bbgo_origin/pkg/datasource/csvsource/testdata/binance/BTCUSDT-1h-2023-11-18.csv

24 lines
2.8 KiB
Plaintext
Raw Normal View History

2023-11-02 17:03:16 +00:00
1.70027E+12,36613.91,36613.92,36388.12,36400.01,1005.75727,1.70027E+12,36712312.49831390,35985,440.81212,16088534.76584510,0
1.70027E+12,36400.01,36456.53,36377.88,36405.46,507.51514,1.70027E+12,18486014.80771630,25492,236.98883,8631509.902,0
1.70027E+12,36405.47,36447.75,36390.44,36408.09,341.53256,1.70028E+12,12438100.14362490,19727,163.41072,5951076.256,0
1.70028E+12,36408.1,36424.01,36360.22,36371.81,444.73045,1.70028E+12,16180477.67130620,25089,207.88416,7562956.27,0
1.70028E+12,36371.8,36426.51,36369.45,36369.45,378.50007,1.70028E+12,13775839.75999540,20728,197.99667,7205858.497,0
1.70028E+12,36369.45,36378.65,36303.98,36334,629.09574,1.70029E+12,22862757.37912180,33883,269.3097,9787132.913,0
1.70029E+12,36334.01,36361.1,36250.01,36252,615.52755,1.70029E+12,22350527.58640450,30392,238.90543,8675479.987,0
1.70029E+12,36251.99,36428,36178.58,36417.16,1191.24433,1.70029E+12,43265058.27238300,41466,628.67499,22834722.23764540,0
1.70029E+12,36417.15,36479.22,36375.28,36448.01,600.66262,1.7003E+12,21883116.44525150,29227,301.84047,10996141.34025750,0
1.7003E+12,36448,36453.09,36392,36397.45,398.07607,1.7003E+12,14499345.43090060,22193,159.60456,5813290.376,0
1.7003E+12,36397.44,36486.48,36397.44,36472.46,601.46574,1.70031E+12,21917527.53081410,24881,354.42545,12916946.80705190,0
1.70031E+12,36472.46,36538.61,36400,36402.8,549.76216,1.70031E+12,20053594.27145890,29706,248.4342,9062453.31,0
1.70031E+12,36402.79,36484.31,36393.44,36449.3,513.24545,1.70031E+12,18705069.10380380,26631,244.2024,8898609.715,0
1.70031E+12,36449.3,36483.13,36347.69,36430.21,887.7206,1.70032E+12,32327899.78688460,41973,391.19851,14246544.95513180,0
1.70032E+12,36430.21,36568.76,36421.1,36507.03,803.12819,1.70032E+12,29307346.75876810,36941,447.83113,16341815.04367800,0
1.70032E+12,36507.04,36682.2,36505.14,36664.16,1440.91018,1.70032E+12,52738306.52534310,50174,755.06676,27635771.88129150,0
1.70032E+12,36664.17,36845.49,36639.96,36674,1669.58835,1.70033E+12,61326939.61543430,61313,823.2455,30239331.84409360,0
1.70033E+12,36674,36701.76,36600.1,36620,933.50168,1.70033E+12,34203500.13911480,39514,402.07999,14731130.96536590,0
1.70033E+12,36620.01,36745.5,36611.47,36707.19,583.0753,1.70033E+12,21373512.11709470,29144,289.6688,10617175.15516390,0
1.70033E+12,36707.18,36768,36653.51,36679.1,598.67548,1.70034E+12,21974467.38315690,31067,277.3739,10180364.08398050,0
1.70034E+12,36679.09,36707.16,36536.08,36598,779.88183,1.70034E+12,28546655.20047820,43054,314.94592,11526766.07883920,0
1.70034E+12,36597.99,36611.78,36524.31,36542.01,581.49791,1.70034E+12,21265094.72761260,36319,230.4279,8425965.352,0
1.70034E+12,36542.01,36556.56,36443.1,36506,543.12589,1.70035E+12,19821336.79152930,27472,245.46068,8956420.024,0
1.70035E+12,36506,36571.33,36498.34,36568.1,504.0213,1.70035E+12,18419269.57915190,22127,231.75877,8469107.669,0