1651795200000,36533.70,36540.00,36501.00,36505.20,264.779,1651795259999,9670700.33840,3057,71.011,2593768.86330,0
1651795260000,36506.30,36523.10,36492.30,36522.70,180.741,1651795319999,6598288.01340,2214,70.811,2585241.60220,0
1651795320000,36522.70,36559.10,36518.90,36549.60,280.910,1651795379999,10263878.29160,2898,155.711,5689249.26850,0
1651795380000,36549.90,36550.00,36490.00,36534.40,235.291,1651795439999,8591157.31110,2690,78.925,2881502.53680,0
1651795440000,36534.40,36577.50,36534.40,36574.80,218.490,1651795499999,7988553.23400,2184,133.092,4866125.50710,0
1651795500000,36574.90,36679.30,36561.40,36611.60,1180.452,1651795559999,43233700.14416,8720,852.525,31228536.48026,0
1651795560000,36611.60,36614.60,36588.20,36612.70,252.435,1651795619999,9240546.27360,2494,104.381,3821126.58030,0
1651795620000,36612.80,36647.10,36586.10,36594.50,361.987,1651795679999,13254573.37270,3565,220.110,8060195.17170,0
1651795680000,36594.60,36598.10,36543.00,36566.60,236.064,1651795739999,8631772.05423,2650,66.766,2441168.29810,0
1651795740000,36565.90,36565.90,36525.90,36530.80,129.389,1651795799999,4728306.04240,1697,45.836,1674990.33390,0