2018-04-08 11:12:55 +00:00
|
|
|
[[1515560100000, 0.0984, 0.0994766, 0.09828605, 0.0994766, 1820.54447418], [1515560400000, 0.09946999, 0.0997238, 0.099, 0.09969, 2527.92100293], [1515560700000, 0.09969, 0.10072981, 0.09900001, 0.09999, 3653.02612961], [1515561000000, 0.09999, 0.10030001, 0.0988, 0.09900001, 1627.59350529], [1515561300000, 0.099, 0.09959999, 0.0987, 0.099, 1354.52006918], [1515561600000, 0.09899779, 0.099, 0.0961, 0.0971, 1826.06640794], [1515561900000, 0.09709011, 0.09867488, 0.097, 0.0978, 1173.69598088], [1515562200000, 0.09780002, 0.09811, 0.09773103, 0.09807, 1042.7425395], [1515562500000, 0.09807, 0.09867488, 0.0979, 0.09809501, 1072.28329031], [1515562800000, 0.09809506, 0.09828, 0.096597, 0.0967983, 775.04200558], [1515563100000, 0.09659711, 0.09683, 0.095, 0.09607, 2041.13711178], [1515563400000, 0.09652567, 0.097601, 0.09588917, 0.09640003, 1132.74686894], [1515563700000, 0.09640003, 0.097, 0.096, 0.0963, 1060.32604029], [1515564000000, 0.09619999, 0.0963, 0.09411901, 0.09424279, 939.84949684], [1515564300000, 0.09424279, 0.09569999, 0.09400001, 0.09528888, 1369.79794565], [1515564600000, 0.095289, 0.0960001, 0.09478896, 0.09593999, 1998.93454214], [1515564900000, 0.09593999, 0.09719229, 0.09587, 0.09670006, 1532.0831737], [1515565200000, 0.09695997, 0.09695997, 0.09617345, 0.0968, 811.32305085], [1515565500000, 0.09679999, 0.0972, 0.09631681, 0.09699999, 586.44109662], [1515565800000, 0.097, 0.09716997, 0.09680001, 0.0971, 478.08784605], [1515566100000, 0.0971, 0.09716995, 0.09670001, 0.09683002, 440.51879815], [1515566400000, 0.09691, 0.09696997, 0.09627, 0.09627002, 1147.00888524], [1515566700000, 0.09627002, 0.09699999, 0.0961, 0.09627016, 769.75147429], [1515567000000, 0.0966, 0.09679998, 0.09627016, 0.0964, 437.1391341], [1515567300000, 0.0964, 0.0965, 0.0951, 0.09573096, 1189.06860078], [1515567600000, 0.09573095, 0.0965, 0.09515, 0.0960768, 1665.37766621], [1515567900000, 0.09576001, 0.09660995, 0.09575513, 0.096, 825.34109206], [1515568200000, 0.09602, 0.09660995, 0.09557471, 0.09611599, 785.76799522], [1515568500000, 0.09611599, 0.0964472, 0.094444, 0.0954472, 1378.33911317], [1515568800000, 0.09533318, 0.0954472, 0.09417874, 0.09424298, 1352.61862452], [1515569100000, 0.09424302, 0.09490002, 0.09417874, 0.09490002, 1759.65176076], [1515569400000, 0.09490002, 0.095, 0.09423749, 0.0943, 1391.66711092], [1515569700000, 0.0943, 0.09526518, 0.09423749, 0.09514998, 1603.14167223], [1515570000000, 0.09499999, 0.09526517, 0.09454662, 0.095, 633.4116813], [1515570300000, 0.095, 0.09519992, 0.09464, 0.09499999, 661.71411667], [1515570600000, 0.09499999, 0.09499999, 0.09433201, 0.09469812, 710.64717305], [1515570900000, 0.09473619, 0.09500001, 0.094, 0.09448198, 1510.33423026], [1515571200000, 0.09448198, 0.09469899, 0.0928, 0.09310905, 1315.42668051], [1515571500000, 0.09310905, 0.09310905, 0.09209997, 0.0921, 1387.36933081], [1515571800000, 0.0921, 0.0946239, 0.09209999, 0.094, 1540.03345741], [1515572100000, 0.094, 0.09447599, 0.09251357, 0.09349999, 1102.79161125], [1515572400000, 0.09349999, 0.094, 0.09246162, 0.09342, 721.21863832], [1515572700000, 0.09356798, 0.09384996, 0.093, 0.09339969, 813.52691085], [1515573000000, 0.09339969, 0.094, 0.09320002, 0.094, 758.35344044], [1515573300000, 0.094, 0.095, 0.09392, 0.0949999, 1248.58576158], [1515573600000, 0.09499999, 0.09519999, 0.09394013, 0.095022, 623.19692812], [1515573900000, 0.09519999, 0.09626406, 0.095022, 0.09574973, 804.68306423], [1515574200000, 0.09601524, 0.09660995, 0.09549995, 0.0960005, 1326.58779311], [1515574500000, 0.09622718, 0.0973973, 0.096, 0.0973, 880.24260282], [1515574800000, 0.09726994, 0.09758666, 0.0967967, 0.09739992, 1276.71837269], [1515575100000, 0.09739992, 0.09739996, 0.09620001, 0.09632519, 1160.67344795], [1515575400000, 0.09633375, 0.09638427, 0.09544552, 0.096, 1525.91866812], [1515575700000, 0.09574399, 0.096, 0.094842, 0.09549999, 787.09972127], [1515576000000, 0.09549, 0.09576, 0.094842, 0.0957001, 447.39334511], [1515576300000, 0.09570009, 0.0957001, 0.09394341, 0.095, 1077.90054466], [1515576600000, 0.094595, 0.095, 0.09405201,
|
