2018-04-08 11:12:55 +00:00
|
|
|
[[1516423920000, 0.04381001, 0.044196, 0.04375889, 0.04375889, 11.54003373], [1516423980000, 0.044157, 0.044157, 0.04375472, 0.04375472, 3.14119615], [1516424040000, 0.04375888, 0.044, 0.0437, 0.044, 5.72153135], [1516424100000, 0.044, 0.04420975, 0.0437, 0.04420975, 33.96184175], [1516424160000, 0.04417198, 0.04430682, 0.04370066, 0.04391916, 15.00875857], [1516424220000, 0.04412499, 0.04412499, 0.0436578, 0.0436578, 25.5199568], [1516424280000, 0.04358666, 0.04358695, 0.0435, 0.04350022, 67.52440059], [1516424340000, 0.04350023, 0.04383521, 0.0435, 0.0436308, 16.34622145], [1516424400000, 0.04356554, 0.04385241, 0.0435, 0.04363082, 3.00986465], [1516424460000, 0.04384296, 0.04384296, 0.0435, 0.0435, 1.34213196], [1516424520000, 0.04373688, 0.04383113, 0.0435, 0.0435, 19.53127172], [1516424580000, 0.04381, 0.04381, 0.0435, 0.0435, 26.92119768], [1516424640000, 0.04365147, 0.04365147, 0.0433, 0.043344, 32.01350257], [1516424700000, 0.04346265, 0.04346265, 0.0433, 0.04332, 39.65327186], [1516424760000, 0.043344, 0.04360067, 0.043344, 0.04343971, 4.26612425], [1516424820000, 0.04343971, 0.04343971, 0.04331999, 0.0434397, 19.10154523], [1516424880000, 0.0434397, 0.04343971, 0.0433, 0.0433, 3.46263962], [1516424940000, 0.04330001, 0.04343, 0.0433, 0.0433, 6.36063962], [1516425000000, 0.0433, 0.04342996, 0.0432, 0.0432, 28.0225439], [1516425060000, 0.0432, 0.04322, 0.0432, 0.0432, 20.19976754], [1516425120000, 0.0432, 0.04322, 0.0432, 0.04322, 1.21186989], [1516425180000, 0.0432, 0.0432, 0.0431895, 0.0432, 1.13941792], [1516425240000, 0.0432, 0.0432, 0.04315001, 0.04315001, 1.51240888], [1516425300000, 0.0432, 0.04342973, 0.04301001, 0.04338011, 8.88571947], [1516425360000, 0.04305001, 0.04336035, 0.04301001, 0.04301801, 2.85647104], [1516425420000, 0.04336034, 0.04336036, 0.04301801, 0.04301802, 2.22661171], [1516425480000, 0.04336035, 0.04336035, 0.04336035, 0.04336035, 0.04607384], [1516425540000, 0.04326035, 0.04334043, 0.04315165, 0.0433, 0.69197092], [1516425600000, 0.0433, 0.04334043, 0.0433, 0.04334043, 0.45663473], [1516425660000, 0.0433, 0.04334034, 0.043, 0.04334005, 56.63796949], [1516425720000, 0.04334, 0.04334, 0.04329984, 0.04329984, 11.85503323], [1516425780000, 0.043188, 0.0432998, 0.04316863, 0.04316863, 0.79469122], [1516425840000, 0.04316863, 0.04316863, 0.04316862, 0.04316863, 1.82146249], [1516425900000, 0.04317864, 0.0432997, 0.04317863, 0.04317863, 1.17226607], [1516425960000, 0.04317863, 0.04317863, 0.04317863, 0.04317863, 23.26090685], [1516426020000, 0.04317863, 0.04317863, 0.04316863, 0.04316863, 1.98145989], [1516426080000, 0.04316863, 0.04317863, 0.04292123, 0.042942, 34.52850821], [1516426140000, 0.04294101, 0.04317863, 0.04294101, 0.04317863, 80.51935955], [1516426200000, 0.04317853, 0.04317863, 0.042962, 0.042962, 0.31438691], [1516426260000, 0.04317863, 0.04326825, 0.04316199, 0.04326825, 17.38009198], [1516426320000, 0.04329983, 0.04334005, 0.04329983, 0.04334005, 0.0281669], [1516426380000, 0.04325153, 0.04336036, 0.04325152, 0.04325153, 3.60522949], [1516426440000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 4.11967811], [1516426500000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 0.71187026], [1516426560000, 0.04336019, 0.04336019, 0.04294101, 0.04314356, 29.37372689], [1516426620000, 0.042965, 0.04329994, 0.04292124, 0.04327777, 4.27919509], [1516426680000, 0.04292127, 0.04292345, 0.04290001, 0.04292125, 9.38821818], [1516426740000, 0.04290001, 0.0432329, 0.04290001, 0.0432329, 5.21039447], [1516426800000, 0.04323289, 0.04323289, 0.04323288, 0.04323288, 0.26600112], [1516426920000, 0.04292135, 0.04323261, 0.04290004, 0.04323261, 11.25047171], [1516426980000, 0.04323262, 0.04323279, 0.04323261, 0.04323279, 8.20820855], [1516427040000, 0.04323287, 0.04323288, 0.04323287, 0.04323288, 0.10181699], [1516427100000, 0.04291573, 0.04323278, 0.04291573, 0.04323252, 8.93454153], [1516427160000, 0.043, 0.043, 0.043, 0.043, 4.04768232], [1516427220000, 0.04321791, 0.04323287, 0.043, 0.043, 9.43297788], [1516427280000, 0.043, 0.043, 0.043, 0.043, 3.15654495], [1516427340000, 0.04291573, 0.043
|
