2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00272400,"H":0.00272400,"L":0.00267872,"C":0.00269999,"V":5655.55355635,"T":"2017-09-05T18:55:00","BV":15.28758727},{"O":0.00269998,"H":0.00270999,"L":0.00269998,"C":0.00270005,"V":3958.18347683,"T":"2017-09-05T19:00:00","BV":10.68837797},{"O":0.00270999,"H":0.00273995,"L":0.00270008,"C":0.00273000,"V":8504.53209527,"T":"2017-09-05T19:05:00","BV":23.21589770},{"O":0.00273000,"H":0.00273849,"L":0.00270002,"C":0.00270009,"V":4111.09978699,"T":"2017-09-05T19:10:00","BV":11.14078935},{"O":0.00272373,"H":0.00273553,"L":0.00271000,"C":0.00273553,"V":1684.29389429,"T":"2017-09-05T19:15:00","BV":4.58995913},{"O":0.00273553,"H":0.00275998,"L":0.00273000,"C":0.00275471,"V":7226.03550982,"T":"2017-09-05T19:20:00","BV":19.82372149},{"O":0.00275722,"H":0.00278000,"L":0.00275003,"C":0.00276392,"V":7034.47121486,"T":"2017-09-05T19:25:00","BV":19.46908317},{"O":0.00276400,"H":0.00278000,"L":0.00275003,"C":0.00277070,"V":2912.80132438,"T":"2017-09-05T19:30:00","BV":8.06969657},{"O":0.00277070,"H":0.00278955,"L":0.00276501,"C":0.00277000,"V":2720.57021974,"T":"2017-09-05T19:35:00","BV":7.55318259},{"O":0.00277500,"H":0.00278900,"L":0.00276000,"C":0.00276000,"V":4333.87870820,"T":"2017-09-05T19:40:00","BV":11.99952704},{"O":0.00276000,"H":0.00278999,"L":0.00275802,"C":0.00275802,"V":4593.73350722,"T":"2017-09-05T19:45:00","BV":12.75499584},{"O":0.00275802,"H":0.00275999,"L":0.00274000,"C":0.00274000,"V":1865.43874147,"T":"2017-09-05T19:50:00","BV":5.12426315},{"O":0.00274000,"H":0.00275803,"L":0.00273055,"C":0.00274000,"V":2544.79267162,"T":"2017-09-05T19:55:00","BV":6.97630806},{"O":0.00274000,"H":0.00275995,"L":0.00272474,"C":0.00274000,"V":1709.99678233,"T":"2017-09-05T20:00:00","BV":4.69153265},{"O":0.00274000,"H":0.00274000,"L":0.00273899,"C":0.00274000,"V":2271.77976915,"T":"2017-09-05T20:05:00","BV":6.22406084},{"O":0.00274000,"H":0.00274000,"L":0.00271727,"C":0.00272189,"V":1318.45300150,"T":"2017-09-05T20:10:00","BV":3.60108599},{"O":0.00272189,"H":0.00273998,"L":0.00271130,"C":0.00273000,"V":2484.61480401,"T":"2017-09-05T20:15:00","BV":6.75761278},{"O":0.00271741,"H":0.00273898,"L":0.00271010,"C":0.00273000,"V":3341.28693688,"T":"2017-09-05T20:20:00","BV":9.12714388},{"O":0.00273000,"H":0.00273899,"L":0.00271001,"C":0.00272500,"V":2613.63386631,"T":"2017-09-05T20:25:00","BV":7.10904198},{"O":0.00272400,"H":0.00272400,"L":0.00271457,"C":0.00272399,"V":2176.93108519,"T":"2017-09-05T20:30:00","BV":5.92398248},{"O":0.00272398,"H":0.00272400,"L":0.00269999,"C":0.00272382,"V":3390.21732718,"T":"2017-09-05T20:35:00","BV":9.18582886},{"O":0.00272381,"H":0.00272399,"L":0.00269998,"C":0.00269998,"V":1569.84703768,"T":"2017-09-05T20:40:00","BV":4.24432333},{"O":0.00270000,"H":0.00270000,"L":0.00268000,"C":0.00269400,"V":3254.41071721,"T":"2017-09-05T20:45:00","BV":8.74833155},{"O":0.00269440,"H":0.00269889,"L":0.00268112,"C":0.00269889,"V":3264.17822849,"T":"2017-09-05T20:50:00","BV":8.78066355},{"O":0.00269889,"H":0.00271650,"L":0.00269889,"C":0.00271600,"V":2067.92266821,"T":"2017-09-05T20:55:00","BV":5.60571432},{"O":0.00271600,"H":0.00271650,"L":0.00271500,"C":0.00271600,"V":597.61841331,"T":"2017-09-05T21:00:00","BV":1.62320491},{"O":0.00271640,"H":0.00273000,"L":0.00271640,"C":0.00272980,"V":1782.33730544,"T":"2017-09-05T21:05:00","BV":4.85120459},{"O":0.00273000,"H":0.00273810,"L":0.00272980,"C":0.00273800,"V":1348.47674090,"T":"2017-09-05T21:10:00","BV":3.68500540},{"O":0.00273810,"H":0.00274944,"L":0.00273795,"C":0.00274910,"V":2485.91441858,"T":"2017-09-05T21:15:00","BV":6.81922174},{"O":0.00274911,"H":0.00276989,"L":0.00273000,"C":0.00273999,"V":5554.80638893,"T":"2017-09-05T21:20:00","BV":15.25077827},{"O":0.00275400,"H":0.00276300,"L":0.00274000,"C":0.00275980,"V":2190.76454339,"T":"2017-09-05T21:25:00","BV":6.04462920},{"O":0.00275998,"H":0.00276000,"L":0.00270100,"C":0.00270100,"V":5521.81958700,"T":"2017-09-05T21:30:00","BV":15.03096999},{"O":0.00270100,"H":0.00271662,"L":0.00268502,"C":0.00270000,"V":2435.22643859,"T":"2017-09-05T21:35:00","BV":6.58349032},{"O":0.00270000,"H":0.00270000,"L":0.00269494,"C":0.0026949
|
