2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.002299, "H": 0.00229997, "L": 0.00228596, "C": 0.00228598, "V": 691.7169259, "T": "2017-11-20T08:55:00", "BV": 1.59067226}, {"O": 0.00229997, "H": 0.00230279, "L": 0.00228602, "C": 0.0023, "V": 951.52488132, "T": "2017-11-20T09:00:00", "BV": 2.18590246}, {"O": 0.0023, "H": 0.00231, "L": 0.00228769, "C": 0.00230992, "V": 792.51389653, "T": "2017-11-20T09:05:00", "BV": 1.82062661}, {"O": 0.00230992, "H": 0.00231447, "L": 0.00230001, "C": 0.00231447, "V": 754.48717943, "T": "2017-11-20T09:10:00", "BV": 1.74156723}, {"O": 0.00231447, "H": 0.0023225, "L": 0.00231294, "C": 0.00231408, "V": 1065.96979952, "T": "2017-11-20T09:15:00", "BV": 2.47280422}, {"O": 0.00232248, "H": 0.0023225, "L": 0.00231408, "C": 0.00231451, "V": 555.59713529, "T": "2017-11-20T09:20:00", "BV": 1.2896593}, {"O": 0.0023223, "H": 0.0023226, "L": 0.00231402, "C": 0.00231402, "V": 1147.92335457, "T": "2017-11-20T09:25:00", "BV": 2.6585537}, {"O": 0.00231403, "H": 0.00233029, "L": 0.00231403, "C": 0.00231998, "V": 1074.97253769, "T": "2017-11-20T09:30:00", "BV": 2.49500327}, {"O": 0.00232998, "H": 0.00234, "L": 0.00230844, "C": 0.00230854, "V": 2588.58938267, "T": "2017-11-20T09:35:00", "BV": 6.0402338}, {"O": 0.00230887, "H": 0.00232534, "L": 0.00230886, "C": 0.00231406, "V": 823.4333516, "T": "2017-11-20T09:40:00", "BV": 1.90483825}, {"O": 0.00231406, "H": 0.002325, "L": 0.00230976, "C": 0.00230985, "V": 759.75022541, "T": "2017-11-20T09:45:00", "BV": 1.75835473}, {"O": 0.00232399, "H": 0.00232399, "L": 0.00230892, "C": 0.00230892, "V": 252.67403649, "T": "2017-11-20T09:50:00", "BV": 0.58572841}, {"O": 0.00230892, "H": 0.00231282, "L": 0.00230889, "C": 0.00231282, "V": 470.82772331, "T": "2017-11-20T09:55:00", "BV": 1.08726876}, {"O": 0.00230899, "H": 0.00232437, "L": 0.00230227, "C": 0.00230675, "V": 1032.18458187, "T": "2017-11-20T10:00:00", "BV": 2.38104306}, {"O": 0.00230675, "H": 0.00232338, "L": 0.00230043, "C": 0.00232331, "V": 754.22778866, "T": "2017-11-20T10:05:00", "BV": 1.74056898}, {"O": 0.00230122, "H": 0.00232115, "L": 0.00230008, "C": 0.00230015, "V": 271.73183556, "T": "2017-11-20T10:10:00", "BV": 0.6259073}, {"O": 0.00230045, "H": 0.00230945, "L": 0.00230009, "C": 0.00230829, "V": 600.83128082, "T": "2017-11-20T10:15:00", "BV": 1.38357845}, {"O": 0.0023004, "H": 0.00230945, "L": 0.00230039, "C": 0.00230945, "V": 444.44706289, "T": "2017-11-20T10:20:00", "BV": 1.02409312}, {"O": 0.00230945, "H": 0.00233, "L": 0.00230238, "C": 0.0023272, "V": 1165.72523681, "T": "2017-11-20T10:25:00", "BV": 2.70706363}, {"O": 0.00231002, "H": 0.00232737, "L": 0.00231002, "C": 0.00231095, "V": 342.81104611, "T": "2017-11-20T10:30:00", "BV": 0.79695112}, {"O": 0.00232734, "H": 0.00232734, "L": 0.00231, "C": 0.00232599, "V": 461.58796428, "T": "2017-11-20T10:35:00", "BV": 1.07016344}, {"O": 0.00231002, "H": 0.00232734, "L": 0.00231, "C": 0.00232734, "V": 460.43931124, "T": "2017-11-20T10:40:00", "BV": 1.06516315}, {"O": 0.0023273, "H": 0.00234898, "L": 0.00230402, "C": 0.00232735, "V": 908.76515878, "T": "2017-11-20T10:45:00", "BV": 2.11134384}, {"O": 0.00232735, "H": 0.00233848, "L": 0.00232699, "C": 0.00232736, "V": 426.49899353, "T": "2017-11-20T10:50:00", "BV": 0.99315848}, {"O": 0.00233845, "H": 0.00234132, "L": 0.00232736, "C": 0.00232739, "V": 346.52610977, "T": "2017-11-20T10:55:00", "BV": 0.808786}, {"O": 0.00232739, "H": 0.0023413, "L": 0.00231373, "C": 0.00233999, "V": 1124.57144333, "T": "2017-11-20T11:00:00", "BV": 2.61987251}, {"O": 0.00232736, "H": 0.00233973, "L": 0.00231608, "C": 0.00232736, "V": 1755.43643579, "T": "2017-11-20T11:05:00", "BV": 4.08406977}, {"O": 0.0023273, "H": 0.00232736, "L": 0.00231777, "C": 0.00232736, "V": 338.61258989, "T": "2017-11-20T11:10:00", "BV": 0.78743516}, {"O": 0.00232736, "H": 0.00232736, "L": 0.0023146, "C": 0.00232717, "V": 639.3652776, "T": "2017-11-20T11:15:00", "BV": 1.48202407}, {"O": 0.00232706, "H": 0.00232736, "L": 0.0023147, "C": 0.0023265, "V": 455.75071504, "T": "2017-11-20T11:20:00", "BV": 1.06027943}, {"O": 0.00232735, "H": 0.00232736, "L": 0.00231577, "C": 0.00232649, "V": 231.868825
|
