2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.04415215, "H": 0.04450506, "L": 0.0441521, "C": 0.04446803, "V": 237.52619196, "T": "2017-11-20T08:55:00", "BV": 10.51105239}, {"O": 0.0444828, "H": 0.0446, "L": 0.04415213, "C": 0.04452496, "V": 364.57207735, "T": "2017-11-20T09:00:00", "BV": 16.22360011}, {"O": 0.04452496, "H": 0.04459998, "L": 0.04420133, "C": 0.044525, "V": 672.38813671, "T": "2017-11-20T09:05:00", "BV": 29.9542182}, {"O": 0.04438763, "H": 0.0445, "L": 0.04420881, "C": 0.04446986, "V": 97.96345534, "T": "2017-11-20T09:10:00", "BV": 4.34751446}, {"O": 0.04446499, "H": 0.0445, "L": 0.04420987, "C": 0.0442099, "V": 143.42558133, "T": "2017-11-20T09:15:00", "BV": 6.36792327}, {"O": 0.04420999, "H": 0.04444988, "L": 0.0442099, "C": 0.04444987, "V": 83.72672296, "T": "2017-11-20T09:20:00", "BV": 3.71836434}, {"O": 0.04444987, "H": 0.04444988, "L": 0.04444983, "C": 0.04444983, "V": 109.60677964, "T": "2017-11-20T09:25:00", "BV": 4.87200607}, {"O": 0.04444983, "H": 0.04444988, "L": 0.04434986, "C": 0.04444687, "V": 144.01985416, "T": "2017-11-20T09:30:00", "BV": 6.40000744}, {"O": 0.04444687, "H": 0.0445, "L": 0.04431371, "C": 0.044488, "V": 317.68445615, "T": "2017-11-20T09:35:00", "BV": 14.13171046}, {"O": 0.0444, "H": 0.0446965, "L": 0.04432098, "C": 0.044685, "V": 165.79879303, "T": "2017-11-20T09:40:00", "BV": 7.37739946}, {"O": 0.044685, "H": 0.04468999, "L": 0.04435018, "C": 0.04465885, "V": 256.2498486, "T": "2017-11-20T09:45:00", "BV": 11.39964976}, {"O": 0.04465885, "H": 0.04466345, "L": 0.04443011, "C": 0.04464862, "V": 99.62476751, "T": "2017-11-20T09:50:00", "BV": 4.44003658}, {"O": 0.04464862, "H": 0.04475, "L": 0.04454002, "C": 0.0447, "V": 94.90388556, "T": "2017-11-20T09:55:00", "BV": 4.24133063}, {"O": 0.0447, "H": 0.04479999, "L": 0.04447011, "C": 0.04477688, "V": 244.84133787, "T": "2017-11-20T10:00:00", "BV": 10.92554618}, {"O": 0.04477688, "H": 0.04484499, "L": 0.04450001, "C": 0.04468001, "V": 184.97447241, "T": "2017-11-20T10:05:00", "BV": 8.27098379}, {"O": 0.04483499, "H": 0.04484995, "L": 0.04468001, "C": 0.04468001, "V": 205.21010748, "T": "2017-11-20T10:10:00", "BV": 9.17705381}, {"O": 0.04468001, "H": 0.0447, "L": 0.04468001, "C": 0.04468002, "V": 131.66629071, "T": "2017-11-20T10:15:00", "BV": 5.88388757}, {"O": 0.0447, "H": 0.0448401, "L": 0.04455301, "C": 0.044835, "V": 154.64463996, "T": "2017-11-20T10:20:00", "BV": 6.91777042}, {"O": 0.044835, "H": 0.04483997, "L": 0.044701, "C": 0.04478, "V": 98.83825495, "T": "2017-11-20T10:25:00", "BV": 4.42654133}, {"O": 0.04470218, "H": 0.04485, "L": 0.044701, "C": 0.04482482, "V": 211.77698583, "T": "2017-11-20T10:30:00", "BV": 9.47974266}, {"O": 0.04482482, "H": 0.04517431, "L": 0.04431892, "C": 0.04491614, "V": 2462.65014076, "T": "2017-11-20T10:35:00", "BV": 110.36080152}, {"O": 0.04460013, "H": 0.04501743, "L": 0.04453075, "C": 0.04476312, "V": 436.88100993, "T": "2017-11-20T10:40:00", "BV": 19.60670452}, {"O": 0.04476312, "H": 0.0449762, "L": 0.04444206, "C": 0.04444206, "V": 293.36418557, "T": "2017-11-20T10:45:00", "BV": 13.12680032}, {"O": 0.04444207, "H": 0.04479785, "L": 0.044442, "C": 0.04472, "V": 143.6492039, "T": "2017-11-20T10:50:00", "BV": 6.39783362}, {"O": 0.04472, "H": 0.04479785, "L": 0.04455, "C": 0.04479781, "V": 117.39533567, "T": "2017-11-20T10:55:00", "BV": 5.25127973}, {"O": 0.0446001, "H": 0.0448199, "L": 0.0446001, "C": 0.04481294, "V": 247.22584163, "T": "2017-11-20T11:00:00", "BV": 11.05241329}, {"O": 0.04481292, "H": 0.04481292, "L": 0.0446001, "C": 0.0446001, "V": 171.81513487, "T": "2017-11-20T11:05:00", "BV": 7.6781033}, {"O": 0.0446001, "H": 0.04460581, "L": 0.04441231, "C": 0.04455, "V": 212.1033774, "T": "2017-11-20T11:10:00", "BV": 9.44472029}, {"O": 0.04455, "H": 0.04468799, "L": 0.04431371, "C": 0.04431738, "V": 165.8904515, "T": "2017-11-20T11:15:00", "BV": 7.39575644}, {"O": 0.04468792, "H": 0.04476977, "L": 0.04431792, "C": 0.04476977, "V": 202.74496873, "T": "2017-11-20T11:20:00", "BV": 9.05469576}, {"O": 0.04476974, "H": 0.04476974, "L": 0.0443528, "C": 0.04462001, "V": 92.2556369, "T": "2017-11-20T11:25:00", "BV": 4.10910632}, {"
|
