2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00533543,"H":0.00533543,"L":0.00528000,"C":0.00528000,"V":4727.39558296,"T":"2017-09-05T18:55:00","BV":25.10520661},{"O":0.00528000,"H":0.00531204,"L":0.00527619,"C":0.00529500,"V":3791.15902387,"T":"2017-09-05T19:00:00","BV":20.06599156},{"O":0.00529500,"H":0.00529500,"L":0.00525000,"C":0.00525000,"V":9418.44140420,"T":"2017-09-05T19:05:00","BV":49.60411579},{"O":0.00525002,"H":0.00525002,"L":0.00524119,"C":0.00524200,"V":3299.70952568,"T":"2017-09-05T19:10:00","BV":17.30441280},{"O":0.00524119,"H":0.00524181,"L":0.00523100,"C":0.00524025,"V":3764.17106339,"T":"2017-09-05T19:15:00","BV":19.72057254},{"O":0.00523847,"H":0.00524025,"L":0.00520000,"C":0.00524024,"V":10252.48013531,"T":"2017-09-05T19:20:00","BV":53.54578985},{"O":0.00524024,"H":0.00524025,"L":0.00520024,"C":0.00524000,"V":4176.55276304,"T":"2017-09-05T19:25:00","BV":21.86156751},{"O":0.00524000,"H":0.00524001,"L":0.00522500,"C":0.00522900,"V":2562.03299488,"T":"2017-09-05T19:30:00","BV":13.41166729},{"O":0.00522800,"H":0.00522900,"L":0.00519500,"C":0.00522000,"V":7782.49779072,"T":"2017-09-05T19:35:00","BV":40.58056581},{"O":0.00522000,"H":0.00523000,"L":0.00520000,"C":0.00522888,"V":9089.35028736,"T":"2017-09-05T19:40:00","BV":47.45105941},{"O":0.00522888,"H":0.00526001,"L":0.00522000,"C":0.00526001,"V":12050.36961736,"T":"2017-09-05T19:45:00","BV":63.13127159},{"O":0.00526001,"H":0.00531240,"L":0.00526001,"C":0.00529384,"V":6577.62907982,"T":"2017-09-05T19:50:00","BV":34.78348549},{"O":0.00529384,"H":0.00531095,"L":0.00524005,"C":0.00531095,"V":5633.60806787,"T":"2017-09-05T19:55:00","BV":29.80876196},{"O":0.00531092,"H":0.00537000,"L":0.00531092,"C":0.00537000,"V":7017.50862118,"T":"2017-09-05T20:00:00","BV":37.50002045},{"O":0.00537000,"H":0.00542000,"L":0.00536362,"C":0.00539000,"V":5937.75713489,"T":"2017-09-05T20:05:00","BV":32.00030281},{"O":0.00538836,"H":0.00540000,"L":0.00534001,"C":0.00535000,"V":5581.23778383,"T":"2017-09-05T20:10:00","BV":30.05605210},{"O":0.00535001,"H":0.00539900,"L":0.00535000,"C":0.00538900,"V":4240.36761384,"T":"2017-09-05T20:15:00","BV":22.83662470},{"O":0.00539351,"H":0.00540000,"L":0.00535000,"C":0.00540000,"V":5964.85586552,"T":"2017-09-05T20:20:00","BV":32.12334445},{"O":0.00540000,"H":0.00543079,"L":0.00538500,"C":0.00543060,"V":6682.35159354,"T":"2017-09-05T20:25:00","BV":36.19142587},{"O":0.00543079,"H":0.00544079,"L":0.00540000,"C":0.00542000,"V":4191.06367848,"T":"2017-09-05T20:30:00","BV":22.73987008},{"O":0.00540000,"H":0.00540000,"L":0.00537994,"C":0.00538500,"V":3378.02696106,"T":"2017-09-05T20:35:00","BV":18.18487822},{"O":0.00538012,"H":0.00542000,"L":0.00537994,"C":0.00538971,"V":3732.91982116,"T":"2017-09-05T20:40:00","BV":20.13613101},{"O":0.00539980,"H":0.00541000,"L":0.00538019,"C":0.00539999,"V":3486.53298562,"T":"2017-09-05T20:45:00","BV":18.81494297},{"O":0.00539999,"H":0.00539999,"L":0.00535972,"C":0.00536000,"V":1480.32631472,"T":"2017-09-05T20:50:00","BV":7.95557842},{"O":0.00536000,"H":0.00538019,"L":0.00535973,"C":0.00538000,"V":3166.78342117,"T":"2017-09-05T20:55:00","BV":16.99154899},{"O":0.00538000,"H":0.00538000,"L":0.00537000,"C":0.00537900,"V":1449.86668206,"T":"2017-09-05T21:00:00","BV":7.79419843},{"O":0.00537900,"H":0.00537990,"L":0.00537162,"C":0.00537163,"V":3604.32954702,"T":"2017-09-05T21:05:00","BV":19.37424207},{"O":0.00537162,"H":0.00537163,"L":0.00536800,"C":0.00537000,"V":3184.75522567,"T":"2017-09-05T21:10:00","BV":17.10607948},{"O":0.00537000,"H":0.00537000,"L":0.00535973,"C":0.00536000,"V":1717.11520890,"T":"2017-09-05T21:15:00","BV":9.21427830},{"O":0.00536950,"H":0.00537000,"L":0.00535973,"C":0.00536950,"V":2443.57013689,"T":"2017-09-05T21:20:00","BV":13.11790176},{"O":0.00537000,"H":0.00537000,"L":0.00536000,"C":0.00536100,"V":1234.42603030,"T":"2017-09-05T21:25:00","BV":6.62534721},{"O":0.00536000,"H":0.00536200,"L":0.00535000,"C":0.00535002,"V":3645.38302505,"T":"2017-09-05T21:30:00","BV":19.51043958},{"O":0.00535002,"H":0.00535002,"L":0.00533000,"C":0.00533000,"V":4989.55178023,"T":"2017-09-05T21:35:00","BV":26.66071777},{"O":0.00533000,"H":0.00533001,"L":0.
|
