2018-04-07 14:08:55 +00:00
|
|
|
[[1516420440000, 9.818e-05, 9.87e-05, 9.801e-05, 9.802e-05, 3539.49175676], [1516420500000, 9.802e-05, 9.86e-05, 9.802e-05, 9.86e-05, 2012.26843074], [1516420560000, 9.86e-05, 9.889e-05, 9.801e-05, 9.857e-05, 23734.07845859], [1516420620000, 9.857e-05, 9.888e-05, 9.801e-05, 9.801e-05, 20263.65586172], [1516420680000, 9.801e-05, 9.857e-05, 9.784e-05, 9.784e-05, 35820.90546236], [1516420740000, 9.784e-05, 9.8e-05, 9.768e-05, 9.77e-05, 21528.49140176], [1516420800000, 9.798e-05, 9.798e-05, 9.587e-05, 9.587e-05, 34452.24349116], [1516420860000, 9.586e-05, 9.782e-05, 9.586e-05, 9.769e-05, 6633.05565666], [1516420920000, 9.767e-05, 9.767e-05, 9.586e-05, 9.738e-05, 8601.02670466], [1516420980000, 9.736e-05, 9.738e-05, 9.516e-05, 9.72e-05, 56757.27248501], [1516421040000, 9.7e-05, 9.713e-05, 9.513e-05, 9.513e-05, 67114.73801055], [1516421100000, 9.513e-05, 9.695e-05, 9.51e-05, 9.51e-05, 127552.86805074], [1516421160000, 9.513e-05, 9.662e-05, 9.5e-05, 9.501e-05, 71311.96968828], [1516421220000, 9.515e-05, 9.634e-05, 9.5e-05, 9.601e-05, 36275.52319317], [1516421280000, 9.602e-05, 9.665e-05, 9.543e-05, 9.586e-05, 21671.25353605], [1516421340000, 9.586e-05, 9.659e-05, 9.532e-05, 9.532e-05, 3556.7875041], [1516421400000, 9.537e-05, 9.638e-05, 9.517e-05, 9.63e-05, 10731.82069499], [1516421460000, 9.599e-05, 9.599e-05, 9.528e-05, 9.528e-05, 36256.82399475], [1516421520000, 9.53e-05, 9.531e-05, 9.53e-05, 9.531e-05, 2036.33225017], [1516421580000, 9.607e-05, 9.607e-05, 9.535e-05, 9.535e-05, 1855.20562227], [1516421640000, 9.535e-05, 9.57e-05, 9.535e-05, 9.54e-05, 4794.89701325], [1516421700000, 9.54e-05, 9.57e-05, 9.535e-05, 9.54e-05, 2114.27635325], [1516421760000, 9.54e-05, 9.54e-05, 9.53e-05, 9.54e-05, 5440.09036219], [1516421820000, 9.54e-05, 9.57e-05, 9.54e-05, 9.54e-05, 7234.8978486], [1516421880000, 9.54e-05, 9.57e-05, 9.54e-05, 9.57e-05, 21359.65884125], [1516421940000, 9.603e-05, 9.609e-05, 9.57e-05, 9.609e-05, 1095.90095454], [1516422000000, 9.607e-05, 9.61e-05, 9.607e-05, 9.61e-05, 1933.90968303], [1516422060000, 9.606e-05, 9.606e-05, 9.57e-05, 9.57e-05, 2424.04579449], [1516422120000, 9.57e-05, 9.57e-05, 9.525e-05, 9.559e-05, 6615.39312031], [1516422180000, 9.559e-05, 9.57e-05, 9.559e-05, 9.57e-05, 8957.98480478], [1516422240000, 9.57e-05, 9.61e-05, 9.57e-05, 9.61e-05, 2082.09353173], [1516422300000, 9.57e-05, 9.606e-05, 9.57e-05, 9.606e-05, 109.25986156], [1516422360000, 9.606e-05, 9.61e-05, 9.606e-05, 9.608e-05, 2438.46808691], [1516422420000, 9.608e-05, 9.61e-05, 9.502e-05, 9.502e-05, 20716.15474243], [1516422480000, 9.582e-05, 9.606e-05, 9.506e-05, 9.6e-05, 54138.38465687], [1516422540000, 9.6e-05, 9.685e-05, 9.51e-05, 9.685e-05, 28597.98655159], [1516422600000, 9.663e-05, 9.808e-05, 9.59e-05, 9.656e-05, 47712.71259613], [1516422660000, 9.677e-05, 9.907e-05, 9.554e-05, 9.738e-05, 44093.87454515], [1516422720000, 9.782e-05, 9.95e-05, 9.675e-05, 9.865e-05, 18151.2594708], [1516422780000, 9.775e-05, 9.775e-05, 9.775e-05, 9.775e-05, 1053.07101854], [1516422840000, 9.835e-05, 9.865e-05, 9.533e-05, 9.775e-05, 21989.35772335], [1516422900000, 9.775e-05, 9.775e-05, 9.704e-05, 9.775e-05, 2862.50154701], [1516422960000, 9.775e-05, 9.775e-05, 9.753e-05, 9.753e-05, 3183.7141766], [1516423020000, 9.774e-05, 9.775e-05, 9.559e-05, 9.581e-05, 29838.50553554], [1516423080000, 9.699e-05, 9.699e-05, 9.581e-05, 9.671e-05, 5629.58813798], [1516423140000, 9.671e-05, 9.681e-05, 9.57e-05, 9.571e-05, 18662.37541923], [1516423200000, 9.571e-05, 9.645e-05, 9.569e-05, 9.645e-05, 8434.27162851], [1516423260000, 9.581e-05, 9.645e-05, 9.581e-05, 9.642e-05, 14157.28898866], [1516423320000, 9.64e-05, 9.683e-05, 9.588e-05, 9.588e-05, 7057.31078653], [1516423380000, 9.59e-05, 9.59e-05, 9.582e-05, 9.584e-05, 1531.46468801], [1516423440000, 9.598e-05, 9.683e-05, 9.582e-05, 9.598e-05, 7475.28753958], [1516423500000, 9.598e-05, 9.666e-05, 9.582e-05, 9.582e-05, 9566.34866717], [1516423620000, 9.571e-05, 9.652e-05, 9.538e-05, 9.56e-05, 93487.30620757], [1516423680000, 9.559e-05, 9.56e-05, 9.515e-05, 9.515e-05, 5594.60975676], [1516423740000, 9.554e-05, 9.559e-0
|
