2018-04-07 14:08:55 +00:00
|
|
|
[[1515556500000, 0.00010766, 0.00010839, 0.00010728, 0.00010728, 7770.00042443], [1515556800000, 0.00010728, 0.00010835, 0.000107, 0.00010756, 62753.33311216], [1515557100000, 0.00010701, 0.0001086, 0.00010501, 0.00010823, 79082.18783977], [1515557400000, 0.00010823, 0.00010889, 0.00010549, 0.00010637, 50725.42684812], [1515557700000, 0.00010568, 0.00010669, 0.00010536, 0.00010648, 36010.7136515], [1515558000000, 0.00010648, 0.00010825, 0.00010343, 0.00010601, 179095.14157067], [1515558300000, 0.00010601, 0.00010701, 0.00010347, 0.00010672, 178342.27286841], [1515558600000, 0.0001063, 0.00010694, 0.00010343, 0.0001051, 48686.49060625], [1515558900000, 0.00010494, 0.000106, 0.00010343, 0.00010408, 17916.57087407], [1515559200000, 0.00010468, 0.00010488, 0.00010399, 0.00010408, 15553.52277769], [1515559500000, 0.00010413, 0.00010413, 0.00010153, 0.0001021, 195606.85640803], [1515559800000, 0.00010237, 0.00010389, 0.00010207, 0.00010242, 22309.17681485], [1515560100000, 0.00010242, 0.00010489, 0.00010234, 0.00010489, 68806.18789215], [1515560400000, 0.00010488, 0.0001049, 0.0001023, 0.0001023, 43145.78738452], [1515560700000, 0.00010398, 0.00010407, 0.00010286, 0.00010404, 15722.14309369], [1515561000000, 0.00010403, 0.00010408, 0.0001035, 0.0001037, 21952.46226111], [1515561300000, 0.0001037, 0.00010583, 0.0001037, 0.00010582, 34197.20606552], [1515561600000, 0.00010486, 0.00010662, 0.00010486, 0.00010529, 40630.22580752], [1515561900000, 0.00010624, 0.00010624, 0.00010486, 0.0001058, 32384.36157318], [1515562200000, 0.00010551, 0.00010569, 0.00010483, 0.00010541, 11055.87273227], [1515562500000, 0.0001054, 0.00010581, 0.00010488, 0.00010489, 9554.61593098], [1515562800000, 0.00010488, 0.00010579, 0.0001045, 0.0001045, 43905.44655271], [1515563100000, 0.0001045, 0.00010468, 0.00010235, 0.00010316, 76125.90227912], [1515563400000, 0.00010316, 0.00010316, 0.0001022, 0.00010311, 37315.91363736], [1515563700000, 0.00010253, 0.000103, 0.00010005, 0.00010105, 124846.25379238], [1515564000000, 0.00010228, 0.00010275, 0.00010075, 0.00010105, 14701.52482022], [1515564300000, 0.00010104, 0.00010205, 0.00010004, 0.00010063, 79422.77302927], [1515564600000, 0.00010063, 0.00010124, 9.601e-05, 9.64e-05, 311618.20642356], [1515564900000, 9.64e-05, 0.0001, 9.6e-05, 9.907e-05, 132580.05258821], [1515565200000, 9.907e-05, 0.00010101, 9.69e-05, 9.78e-05, 90574.89254582], [1515565500000, 9.696e-05, 9.877e-05, 9.685e-05, 9.744e-05, 79750.76408543], [1515565800000, 9.741e-05, 9.783e-05, 9.595e-05, 9.762e-05, 118814.72713008], [1515566100000, 9.7e-05, 0.00010099, 9.65e-05, 0.00010088, 52284.84518301], [1515566400000, 0.00010072, 0.000102, 0.0001005, 0.000101, 57992.0411755], [1515566700000, 0.00010057, 0.00010179, 0.00010053, 0.00010071, 56881.2793599], [1515567000000, 0.0001015, 0.00010191, 0.00010055, 0.00010055, 69045.22117654], [1515567300000, 0.0001013, 0.00010296, 0.00010001, 0.00010001, 112850.30148408], [1515567600000, 0.00010003, 0.0001019, 0.0001, 0.00010016, 16252.18124932], [1515567900000, 0.0001, 0.0001009, 9.922e-05, 0.00010003, 80922.29188341], [1515568200000, 0.00010074, 0.0001018, 9.715e-05, 0.0001007, 150989.23244251], [1515568500000, 0.00010072, 0.0001009, 9.812e-05, 9.98e-05, 100330.08783585], [1515568800000, 9.97e-05, 0.00010111, 9.783e-05, 9.936e-05, 60065.44460112], [1515569100000, 9.936e-05, 0.00010073, 9.75e-05, 9.817e-05, 39329.08614181], [1515569400000, 9.815e-05, 9.839e-05, 9.705e-05, 9.779e-05, 116982.77944164], [1515569700000, 9.796e-05, 9.892e-05, 9.701e-05, 9.812e-05, 100636.0929673], [1515570000000, 9.812e-05, 9.867e-05, 9.811e-05, 9.867e-05, 16879.28240223], [1515570300000, 9.866e-05, 9.92e-05, 9.701e-05, 9.8e-05, 41649.56343054], [1515570600000, 9.92e-05, 9.998e-05, 9.804e-05, 9.936e-05, 23632.58676652], [1515570900000, 9.934e-05, 9.994e-05, 9.836e-05, 9.98e-05, 17017.24620032], [1515571200000, 9.98e-05, 0.00010045, 9.897e-05, 9.9e-05, 21607.08368104], [1515571500000, 9.901e-05, 0.0001011, 9.901e-05, 0.0001004, 38887.59807785], [1515571800000, 9.955e-05, 0.00010158, 9.952e-05, 0.00010109, 22860.46776713], [151
|
