2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 5.251e-05, "H": 5.272e-05, "L": 5.25e-05, "C": 5.272e-05, "V": 3533.30415027, "T": "2017-11-30T09:08:00", "BV": 0.18553478}, {"O": 5.272e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 12146.66680203, "T": "2017-11-30T09:09:00", "BV": 0.63770398}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1770.98867061, "T": "2017-11-30T09:10:00", "BV": 0.09338525}, {"O": 5.251e-05, "H": 5.326e-05, "L": 5.251e-05, "C": 5.326e-05, "V": 44850.06687211, "T": "2017-11-30T09:11:00", "BV": 2.36324}, {"O": 5.319e-05, "H": 5.365e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 30866.95155238, "T": "2017-11-30T09:12:00", "BV": 1.64819415}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.305e-05, "V": 4779.91115928, "T": "2017-11-30T09:13:00", "BV": 0.25342432}, {"O": 5.305e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 2845.44017484, "T": "2017-11-30T09:14:00", "BV": 0.15133763}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.356e-05, "V": 6653.51560578, "T": "2017-11-30T09:15:00", "BV": 0.35499252}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.322e-05, "C": 5.356e-05, "V": 3644.72246929, "T": "2017-11-30T09:16:00", "BV": 0.19490464}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 2836.59597399, "T": "2017-11-30T09:17:00", "BV": 0.15189412}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 407.64373724, "T": "2017-11-30T09:18:00", "BV": 0.02178814}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.328e-05, "C": 5.349e-05, "V": 377.90257961, "T": "2017-11-30T09:19:00", "BV": 0.02016845}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 28217.39196717, "T": "2017-11-30T09:20:00", "BV": 1.5098716}, {"O": 5.351e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.379e-05, "V": 36509.01330256, "T": "2017-11-30T09:21:00", "BV": 1.95508158}, {"O": 5.379e-05, "H": 5.388e-05, "L": 5.371e-05, "C": 5.378e-05, "V": 18959.30816387, "T": "2017-11-30T09:22:00", "BV": 1.01983697}, {"O": 5.388e-05, "H": 5.414e-05, "L": 5.371e-05, "C": 5.396e-05, "V": 28438.25829614, "T": "2017-11-30T09:23:00", "BV": 1.53313653}, {"O": 5.406e-05, "H": 5.439e-05, "L": 5.381e-05, "C": 5.399e-05, "V": 16230.00597843, "T": "2017-11-30T09:24:00", "BV": 0.87808704}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.446e-05, "V": 30434.15966581, "T": "2017-11-30T09:25:00", "BV": 1.65400294}, {"O": 5.434e-05, "H": 5.474e-05, "L": 5.396e-05, "C": 5.474e-05, "V": 70523.8795634, "T": "2017-11-30T09:26:00", "BV": 3.84521024}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.499e-05, "V": 53521.25826603, "T": "2017-11-30T09:27:00", "BV": 2.94142698}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 23603.14235837, "T": "2017-11-30T09:28:00", "BV": 1.29594093}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.398e-05, "C": 5.492e-05, "V": 33592.39871812, "T": "2017-11-30T09:29:00", "BV": 1.83377504}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 19256.09022072, "T": "2017-11-30T09:30:00", "BV": 1.04008869}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 13609.9161267, "T": "2017-11-30T09:31:00", "BV": 0.72996942}, {"O": 5.375e-05, "H": 5.407e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 32089.75122494, "T": "2017-11-30T09:32:00", "BV": 1.71998821}, {"O": 5.349e-05, "H": 5.358e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 3170.1335128, "T": "2017-11-30T09:33:00", "BV": 0.16981327}, {"O": 5.386e-05, "H": 5.395e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 52675.60822605, "T": "2017-11-30T09:34:00", "BV": 2.83321418}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.311e-05, "C": 5.387e-05, "V": 15089.99700531, "T": "2017-11-30T09:35:00", "BV": 0.80777885}, {"O": 5.32e-05, "H": 5.385e-05, "L": 5.317e-05, "C": 5.385e-05, "V": 2639.95923555, "T": "2017-11-30T09:36:00", "BV": 0.1413636}, {"O": 5.384e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.48e-05, "V": 46423.27846002, "T": "2017-11-30T09:37:00", "BV": 2.5195749}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 57915.23583677, "T": "2017-11-30T09:38:00", "BV": 3.16367933}, {"O": 5.449e-05, "H
|
