freqtrade_origin/freqtrade/tests/testdata/BTC_ZEC-1.json

[{"O": 0.04381001, "H": 0.044196, "L": 0.04375889, "C": 0.04375889, "V": 11.54003373, "T": "2018-01-20T04:52:00", "BV": 0.50811614}, {"O": 0.044157, "H": 0.044157, "L": 0.04375472, "C": 0.04375472, "V": 3.14119615, "T": "2018-01-20T04:53:00", "BV": 0.13813567}, {"O": 0.04375888, "H": 0.044, "L": 0.0437, "C": 0.044, "V": 5.72153135, "T": "2018-01-20T04:54:00", "BV": 0.2509012}, {"O": 0.044, "H": 0.04420975, "L": 0.0437, "C": 0.04420975, "V": 33.96184175, "T": "2018-01-20T04:55:00", "BV": 1.49911904}, {"O": 0.04417198, "H": 0.04430682, "L": 0.04370066, "C": 0.04391916, "V": 15.00875857, "T": "2018-01-20T04:56:00", "BV": 0.65667379}, {"O": 0.04412499, "H": 0.04412499, "L": 0.0436578, "C": 0.0436578, "V": 25.5199568, "T": "2018-01-20T04:57:00", "BV": 1.1151848}, {"O": 0.04358666, "H": 0.04358695, "L": 0.0435, "C": 0.04350022, "V": 67.52440059, "T": "2018-01-20T04:58:00", "BV": 2.94050905}, {"O": 0.04350023, "H": 0.04383521, "L": 0.0435, "C": 0.0436308, "V": 16.34622145, "T": "2018-01-20T04:59:00", "BV": 0.71109547}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0435, "C": 0.04363082, "V": 3.00986465, "T": "2018-01-20T05:00:00", "BV": 0.13112431}, {"O": 0.04384296, "H": 0.04384296, "L": 0.0435, "C": 0.0435, "V": 1.34213196, "T": "2018-01-20T05:01:00", "BV": 0.05867479}, {"O": 0.04373688, "H": 0.04383113, "L": 0.0435, "C": 0.0435, "V": 19.53127172, "T": "2018-01-20T05:02:00", "BV": 0.84989213}, {"O": 0.04381, "H": 0.04381, "L": 0.0435, "C": 0.0435, "V": 26.92119768, "T": "2018-01-20T05:03:00", "BV": 1.1716257}, {"O": 0.04365147, "H": 0.04365147, "L": 0.0433, "C": 0.043344, "V": 32.01350257, "T": "2018-01-20T05:04:00", "BV": 1.39169267}, {"O": 0.04346265, "H": 0.04346265, "L": 0.0433, "C": 0.04332, "V": 39.65327186, "T": "2018-01-20T05:05:00", "BV": 1.71826416}, {"O": 0.043344, "H": 0.04360067, "L": 0.043344, "C": 0.04343971, "V": 4.26612425, "T": "2018-01-20T05:06:00", "BV": 0.1850475}, {"O": 0.04343971, "H": 0.04343971, "L": 0.04331999, "C": 0.0434397, "V": 19.10154523, "T": "2018-01-20T05:07:00", "BV": 0.82931995}, {"O": 0.0434397, "H": 0.04343971, "L": 0.0433, "C": 0.0433, "V": 3.46263962, "T": "2018-01-20T05:08:00", "BV": 0.15000183}, {"O": 0.04330001, "H": 0.04343, "L": 0.0433, "C": 0.0433, "V": 6.36063962, "T": "2018-01-20T05:09:00", "BV": 0.27543349}, {"O": 0.0433, "H": 0.04342996, "L": 0.0432, "C": 0.0432, "V": 28.0225439, "T": "2018-01-20T05:10:00", "BV": 1.21112057}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.0432, "V": 20.19976754, "T": "2018-01-20T05:11:00", "BV": 0.87264374}, {"O": 0.0432, "H": 0.04322, "L": 0.0432, "C": 0.04322, "V": 1.21186989, "T": "2018-01-20T05:12:00", "BV": 0.05236122}, {"O": 0.0432, "H": 0.0432, "L": 0.0431895, "C": 0.0432, "V": 1.13941792, "T": "2018-01-20T05:13:00", "BV": 0.04922265}, {"O": 0.0432, "H": 0.0432, "L": 0.04315001, "C": 0.04315001, "V": 1.51240888, "T": "2018-01-20T05:14:00", "BV": 0.06532608}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.04338011, "V": 8.88571947, "T": "2018-01-20T05:15:00", "BV": 0.3829087}, {"O": 0.04305001, "H": 0.04336035, "L": 0.04301001, "C": 0.04301801, "V": 2.85647104, "T": "2018-01-20T05:16:00", "BV": 0.12303581}, {"O": 0.04336034, "H": 0.04336036, "L": 0.04301801, "C": 0.04301802, "V": 2.22661171, "T": "2018-01-20T05:17:00", "BV": 0.09598384}, {"O": 0.04336035, "H": 0.04336035, "L": 0.04336035, "C": 0.04336035, "V": 0.04607384, "T": "2018-01-20T05:18:00", "BV": 0.00199777}, {"O": 0.04326035, "H": 0.04334043, "L": 0.04315165, "C": 0.0433, "V": 0.69197092, "T": "2018-01-20T05:19:00", "BV": 0.02997308}, {"O": 0.0433, "H": 0.04334043, "L": 0.0433, "C": 0.04334043, "V": 0.45663473, "T": "2018-01-20T05:20:00", "BV": 0.0197891}, {"O": 0.0433, "H": 0.04334034, "L": 0.043, "C": 0.04334005, "V": 56.63796949, "T": "2018-01-20T05:21:00", "BV": 2.43866202}, {"O": 0.04334, "H": 0.04334, "L": 0.04329984, "C": 0.04329984, "V": 11.85503323, "T": "2018-01-20T05:22:00", "BV": 0.51335039}, {"O": 0.043188, "H": 0.0432998, "L": 0.04316863, "C": 0.04316863, "V": 0.79469122, "T": "2018-01-20T05:23:00", "BV": 0.0343284}, {"O": 0.04316863, "H": 0.04316863, "L":