2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 7.7e-05, "H": 8.061e-05, "L": 7.529e-05, "C": 8.05e-05, "V": 1462504.65527889, "T": "2017-11-20T08:55:00", "BV": 114.04448442}, {"O": 8.05e-05, "H": 8.189e-05, "L": 7.807e-05, "C": 8.085e-05, "V": 1844990.53001704, "T": "2017-11-20T09:00:00", "BV": 148.60915157}, {"O": 8.085e-05, "H": 8.55e-05, "L": 8.032e-05, "C": 8.27e-05, "V": 2525754.25513559, "T": "2017-11-20T09:05:00", "BV": 209.42626171}, {"O": 8.244e-05, "H": 8.39e-05, "L": 8.161e-05, "C": 8.279e-05, "V": 1443505.08939263, "T": "2017-11-20T09:10:00", "BV": 119.79634214}, {"O": 8.279e-05, "H": 8.3e-05, "L": 8.026e-05, "C": 8.149e-05, "V": 1415827.06062581, "T": "2017-11-20T09:15:00", "BV": 115.04851476}, {"O": 8.124e-05, "H": 8.192e-05, "L": 7.732e-05, "C": 8.075e-05, "V": 1277842.68102346, "T": "2017-11-20T09:20:00", "BV": 102.02526004}, {"O": 8.05e-05, "H": 8.16e-05, "L": 8e-05, "C": 8.021e-05, "V": 642264.90662736, "T": "2017-11-20T09:25:00", "BV": 51.97375508}, {"O": 8.021e-05, "H": 8.106e-05, "L": 7.801e-05, "C": 8.018e-05, "V": 870795.60224985, "T": "2017-11-20T09:30:00", "BV": 69.16909221}, {"O": 8.069e-05, "H": 8.12e-05, "L": 7.828e-05, "C": 8.072e-05, "V": 781574.58676693, "T": "2017-11-20T09:35:00", "BV": 62.80336695}, {"O": 8.07e-05, "H": 8.097e-05, "L": 7.93e-05, "C": 8.019e-05, "V": 321486.09622674, "T": "2017-11-20T09:40:00", "BV": 25.75089173}, {"O": 8.043e-05, "H": 8.049e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 316200.94629337, "T": "2017-11-20T09:45:00", "BV": 25.25903155}, {"O": 7.951e-05, "H": 8.11e-05, "L": 7.9e-05, "C": 8.1e-05, "V": 523908.73355446, "T": "2017-11-20T09:50:00", "BV": 41.99680567}, {"O": 8.1e-05, "H": 8.24e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 953236.75208746, "T": "2017-11-20T09:55:00", "BV": 77.94987002}, {"O": 8.206e-05, "H": 8.488e-05, "L": 8.185e-05, "C": 8.488e-05, "V": 1766456.334255, "T": "2017-11-20T10:00:00", "BV": 147.21989862}, {"O": 8.488e-05, "H": 8.729e-05, "L": 8.425e-05, "C": 8.59e-05, "V": 1925717.40054404, "T": "2017-11-20T10:05:00", "BV": 165.19919537}, {"O": 8.6e-05, "H": 8.788e-05, "L": 8.512e-05, "C": 8.73e-05, "V": 1864131.70939171, "T": "2017-11-20T10:10:00", "BV": 161.66803243}, {"O": 8.7e-05, "H": 9.12e-05, "L": 8.65e-05, "C": 9e-05, "V": 2119325.79950132, "T": "2017-11-20T10:15:00", "BV": 188.49881552}, {"O": 9e-05, "H": 9.05e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 2051051.58525789, "T": "2017-11-20T10:20:00", "BV": 182.09390861}, {"O": 8.899e-05, "H": 9.108e-05, "L": 8.438e-05, "C": 8.702e-05, "V": 2651816.01895488, "T": "2017-11-20T10:25:00", "BV": 233.58196504}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.739e-05, "V": 1321322.05784953, "T": "2017-11-20T10:30:00", "BV": 115.34940724}, {"O": 8.712e-05, "H": 8.72e-05, "L": 8.511e-05, "C": 8.67e-05, "V": 804170.46469175, "T": "2017-11-20T10:35:00", "BV": 69.70330895}, {"O": 8.67e-05, "H": 9.076e-05, "L": 8.65e-05, "C": 8.85e-05, "V": 1462758.86323759, "T": "2017-11-20T10:40:00", "BV": 129.73390487}, {"O": 8.84e-05, "H": 9.027e-05, "L": 8.76e-05, "C": 8.872e-05, "V": 1090984.11191043, "T": "2017-11-20T10:45:00", "BV": 97.17499706}, {"O": 8.872e-05, "H": 8.95e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 702744.05859176, "T": "2017-11-20T10:50:00", "BV": 62.31364417}, {"O": 8.737e-05, "H": 8.886e-05, "L": 8.725e-05, "C": 8.869e-05, "V": 610617.99974202, "T": "2017-11-20T10:55:00", "BV": 53.80215668}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 666502.31740339, "T": "2017-11-20T11:00:00", "BV": 58.26618029}, {"O": 8.65e-05, "H": 8.8e-05, "L": 8.52e-05, "C": 8.65e-05, "V": 689101.01391246, "T": "2017-11-20T11:05:00", "BV": 59.86518889}, {"O": 8.589e-05, "H": 8.661e-05, "L": 8.39e-05, "C": 8.403e-05, "V": 1104303.67600001, "T": "2017-11-20T11:10:00", "BV": 94.16805489}, {"O": 8.454e-05, "H": 8.55e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 2329866.28152588, "T": "2017-11-20T11:15:00", "BV": 191.51089153}, {"O": 8.297e-05, "H": 8.41e-05, "L": 8.109e-05, "C": 8.363e-05, "V": 1141689.47678601, "T": "2017-11-20T11:20:00", "BV": 94.74220934}, {"O": 8.365e-05, "H": 8.712e-05, "L": 8.363e-05, "C": 8.643e-05, "V": 1080082.60321094, "
|
