2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 67669.79005074, "T": "2017-11-20T08:55:00", "BV": 0.31629953}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 80376.28084478, "T": "2017-11-20T09:00:00", "BV": 0.37429192}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 225849.86595632, "T": "2017-11-20T09:05:00", "BV": 1.05113417}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 26487.00072348, "T": "2017-11-20T09:10:00", "BV": 0.123678}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 388745.67415439, "T": "2017-11-20T09:15:00", "BV": 1.80905816}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41323.02967217, "T": "2017-11-20T09:20:00", "BV": 0.19215208}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 46978.92144994, "T": "2017-11-20T09:25:00", "BV": 0.21931122}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13780.02162319, "T": "2017-11-20T09:30:00", "BV": 0.06419148}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 425474.56053101, "T": "2017-11-20T09:35:00", "BV": 1.99024867}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 285288.30459561, "T": "2017-11-20T09:40:00", "BV": 1.33353238}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 822181.37990481, "T": "2017-11-20T09:45:00", "BV": 3.85848731}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 286285.32789378, "T": "2017-11-20T09:50:00", "BV": 1.34248522}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 199717.9314572, "T": "2017-11-20T09:55:00", "BV": 0.93919725}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 113397.04175011, "T": "2017-11-20T10:00:00", "BV": 0.53379064}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 642934.64548293, "T": "2017-11-20T10:05:00", "BV": 3.01406248}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 100849.42138349, "T": "2017-11-20T10:10:00", "BV": 0.47244104}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115285.89547762, "T": "2017-11-20T10:15:00", "BV": 0.53958676}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 48081.20905221, "T": "2017-11-20T10:20:00", "BV": 0.22506332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 159595.97879104, "T": "2017-11-20T10:25:00", "BV": 0.74735057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34146.79396052, "T": "2017-11-20T10:30:00", "BV": 0.16037478}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 117476.53518396, "T": "2017-11-20T10:35:00", "BV": 0.54941174}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 156156.68089803, "T": "2017-11-20T10:40:00", "BV": 0.73077755}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 181696.88506973, "T": "2017-11-20T10:45:00", "BV": 0.85207319}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 98692.08293333, "T": "2017-11-20T10:50:00", "BV": 0.46119699}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 505044.7536397, "T": "2017-11-20T10:55:00", "BV": 2.35044175}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 257400.00084021, "T": "2017-11-20T11:00:00", "BV": 1.19900851}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5230.20524643, "T": "2017-11-20T11:05:00", "BV": 0.02444698}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22603.76706745, "T": "2017-11-20T11:10:00", "BV": 0.10599162}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 13465.24768034, "T": "2017-11-20T11:15:00", "BV": 0.06307397}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 97982.83139628, "T": "2017-11-20T11:20:00", "BV": 0.45682728}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 101390.37846397, "T": "2017-11-20T11:25:00", "BV": 0.47315458}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 132405.6499273, "T": "2017-1
|
