freqtrade_origin/freqtrade/tests/testdata/BTC_XMR-1.json

[{"O": 0.02995009, "H": 0.03000002, "L": 0.029931, "C": 0.029931, "V": 18.94196128, "T": "2018-01-20T04:52:00", "BV": 0.56771285}, {"O": 0.029931, "H": 0.03000002, "L": 0.0299, "C": 0.0299, "V": 55.0310912, "T": "2018-01-20T04:53:00", "BV": 1.64676546}, {"O": 0.0299, "H": 0.03000001, "L": 0.029839, "C": 0.03000001, "V": 26.39712697, "T": "2018-01-20T04:54:00", "BV": 0.78989156}, {"O": 0.03000002, "H": 0.03000002, "L": 0.029887, "C": 0.02989, "V": 10.80599975, "T": "2018-01-20T04:55:00", "BV": 0.32321579}, {"O": 0.03000001, "H": 0.03019786, "L": 0.02983901, "C": 0.02983901, "V": 61.63959668, "T": "2018-01-20T04:56:00", "BV": 1.84110692}, {"O": 0.02983903, "H": 0.03015, "L": 0.02983901, "C": 0.02985, "V": 12.4765724, "T": "2018-01-20T04:57:00", "BV": 0.37287862}, {"O": 0.02985, "H": 0.0300595, "L": 0.02983915, "C": 0.02999999, "V": 14.5673343, "T": "2018-01-20T04:58:00", "BV": 0.43478604}, {"O": 0.02983914, "H": 0.03, "L": 0.02983914, "C": 0.02983915, "V": 18.255432, "T": "2018-01-20T04:59:00", "BV": 0.54515528}, {"O": 0.02983915, "H": 0.03, "L": 0.02983902, "C": 0.02983902, "V": 19.13405043, "T": "2018-01-20T05:00:00", "BV": 0.57177933}, {"O": 0.03, "H": 0.03, "L": 0.02983903, "C": 0.03, "V": 7.63617477, "T": "2018-01-20T05:01:00", "BV": 0.22789699}, {"O": 0.02983903, "H": 0.03, "L": 0.02977795, "C": 0.02977795, "V": 45.11722381, "T": "2018-01-20T05:02:00", "BV": 1.34526139}, {"O": 0.02984701, "H": 0.02984701, "L": 0.0297, "C": 0.02977795, "V": 37.36073885, "T": "2018-01-20T05:03:00", "BV": 1.11227293}, {"O": 0.02977795, "H": 0.02977795, "L": 0.02960248, "C": 0.02960266, "V": 38.35012381, "T": "2018-01-20T05:04:00", "BV": 1.14017137}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960778, "C": 0.02994132, "V": 6.40204601, "T": "2018-01-20T05:05:00", "BV": 0.19104531}, {"O": 0.02960789, "H": 0.02994082, "L": 0.02960785, "C": 0.02960798, "V": 11.13558635, "T": "2018-01-20T05:06:00", "BV": 0.32975412}, {"O": 0.02960798, "H": 0.02994007, "L": 0.02960798, "C": 0.02993999, "V": 7.6024226, "T": "2018-01-20T05:07:00", "BV": 0.22724921}, {"O": 0.02993999, "H": 0.02994005, "L": 0.02960933, "C": 0.02993995, "V": 27.22859325, "T": "2018-01-20T05:08:00", "BV": 0.8141797}, {"O": 0.02970011, "H": 0.02994005, "L": 0.02960265, "C": 0.02960266, "V": 42.02376543, "T": "2018-01-20T05:09:00", "BV": 1.24829876}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02960272, "V": 14.71385197, "T": "2018-01-20T05:10:00", "BV": 0.43651422}, {"O": 0.02961, "H": 0.0299393, "L": 0.02960272, "C": 0.02993928, "V": 13.13361817, "T": "2018-01-20T05:11:00", "BV": 0.38896234}, {"O": 0.02978964, "H": 0.02978974, "L": 0.02961062, "C": 0.02961067, "V": 3.91886392, "T": "2018-01-20T05:12:00", "BV": 0.11663531}, {"O": 0.02978964, "H": 0.02978964, "L": 0.02978964, "C": 0.02978964, "V": 2.63291138, "T": "2018-01-20T05:13:00", "BV": 0.07843348}, {"O": 0.02961111, "H": 0.02978964, "L": 0.02961111, "C": 0.02978963, "V": 2.22406038, "T": "2018-01-20T05:14:00", "BV": 0.06617456}, {"O": 0.02978962, "H": 0.02978963, "L": 0.02961167, "C": 0.0297896, "V": 3.58376201, "T": "2018-01-20T05:15:00", "BV": 0.10665464}, {"O": 0.02961149, "H": 0.02978964, "L": 0.02961145, "C": 0.0297896, "V": 20.45854933, "T": "2018-01-20T05:16:00", "BV": 0.60868059}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02961162, "C": 0.0297896, "V": 2.17488443, "T": "2018-01-20T05:17:00", "BV": 0.06452134}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02970029, "C": 0.0297896, "V": 1.72969124, "T": "2018-01-20T05:18:00", "BV": 0.05143748}, {"O": 0.0297896, "H": 0.02993898, "L": 0.02970046, "C": 0.02993898, "V": 12.61436076, "T": "2018-01-20T05:19:00", "BV": 0.37676846}, {"O": 0.02993901, "H": 0.02994015, "L": 0.0299389, "C": 0.0299389, "V": 30.49399097, "T": "2018-01-20T05:20:00", "BV": 0.91296874}, {"O": 0.0299389, "H": 0.0299389, "L": 0.02970005, "C": 0.0299389, "V": 57.70414494, "T": "2018-01-20T05:21:00", "BV": 1.71580473}, {"O": 0.02994014, "H": 0.02994015, "L": 0.02970006, "C": 0.02994011, "V": 24.13091729, "T": "2018-01-20T05:22:00", "BV": 0.7223368}, {"O": 0.02994011, "H": 0.02994015, "L": 0.02970005