2017-12-10 09:17:01 +00:00
|
|
|
[{"O": 0.07491, "H": 0.07499, "L": 0.07480092, "C": 0.0749899, "V": 46.7021165, "T": "2017-11-30T08:54:00", "BV": 3.50069729}, {"O": 0.0749899, "H": 0.075, "L": 0.07495996, "C": 0.075, "V": 134.77080152, "T": "2017-11-30T08:55:00", "BV": 10.10749032}, {"O": 0.07499999, "H": 0.075, "L": 0.07499, "C": 0.075, "V": 176.37964366, "T": "2017-11-30T08:56:00", "BV": 13.2284718}, {"O": 0.075, "H": 0.07533749, "L": 0.0749998, "C": 0.07533748, "V": 87.40193113, "T": "2017-11-30T08:57:00", "BV": 6.56314058}, {"O": 0.07519962, "H": 0.07540216, "L": 0.07519962, "C": 0.07536523, "V": 71.821498, "T": "2017-11-30T08:58:00", "BV": 5.4105982}, {"O": 0.07538095, "H": 0.07554315, "L": 0.07536525, "C": 0.0755, "V": 33.91580684, "T": "2017-11-30T08:59:00", "BV": 2.55850026}, {"O": 0.0755, "H": 0.07577942, "L": 0.0753375, "C": 0.07575998, "V": 162.69258659, "T": "2017-11-30T09:00:00", "BV": 12.30400363}, {"O": 0.07575998, "H": 0.07577942, "L": 0.0754, "C": 0.07577942, "V": 52.65137127, "T": "2017-11-30T09:01:00", "BV": 3.98692404}, {"O": 0.07577942, "H": 0.07579999, "L": 0.0754814, "C": 0.07579999, "V": 74.50299157, "T": "2017-11-30T09:02:00", "BV": 5.64463972}, {"O": 0.0754814, "H": 0.07591563, "L": 0.0754, "C": 0.07591563, "V": 33.61103425, "T": "2017-11-30T09:03:00", "BV": 2.54681721}, {"O": 0.07591563, "H": 0.07600857, "L": 0.07591563, "C": 0.07600857, "V": 56.93259957, "T": "2017-11-30T09:04:00", "BV": 4.32629394}, {"O": 0.076, "H": 0.07615971, "L": 0.076, "C": 0.07615971, "V": 11.30708836, "T": "2017-11-30T09:05:00", "BV": 0.86036445}, {"O": 0.0761269, "H": 0.07636503, "L": 0.0761269, "C": 0.07636501, "V": 47.31144171, "T": "2017-11-30T09:06:00", "BV": 3.60905969}, {"O": 0.076365, "H": 0.07651585, "L": 0.07630001, "C": 0.07650001, "V": 82.18914774, "T": "2017-11-30T09:07:00", "BV": 6.27822236}, {"O": 0.07650001, "H": 0.07686889, "L": 0.07650001, "C": 0.07686889, "V": 45.24788091, "T": "2017-11-30T09:08:00", "BV": 3.46774207}, {"O": 0.07686889, "H": 0.077, "L": 0.07686889, "C": 0.077, "V": 41.65914741, "T": "2017-11-30T09:09:00", "BV": 3.20730776}, {"O": 0.077, "H": 0.07772994, "L": 0.07699255, "C": 0.07772994, "V": 137.4146743, "T": "2017-11-30T09:10:00", "BV": 10.61357106}, {"O": 0.07772994, "H": 0.07772994, "L": 0.0775, "C": 0.07772994, "V": 93.74065261, "T": "2017-11-30T09:11:00", "BV": 7.28514002}, {"O": 0.07772994, "H": 0.078, "L": 0.07771001, "C": 0.078, "V": 268.99464986, "T": "2017-11-30T09:12:00", "BV": 20.93758087}, {"O": 0.07800002, "H": 0.0787, "L": 0.078, "C": 0.0787, "V": 198.03219594, "T": "2017-11-30T09:13:00", "BV": 15.55083307}, {"O": 0.07862, "H": 0.07889998, "L": 0.0786, "C": 0.07887327, "V": 148.64421257, "T": "2017-11-30T09:14:00", "BV": 11.70842447}, {"O": 0.07887297, "H": 0.078999, "L": 0.0787, "C": 0.07899896, "V": 209.73948513, "T": "2017-11-30T09:15:00", "BV": 16.55398904}, {"O": 0.0789888, "H": 0.079001, "L": 0.07856001, "C": 0.0790002, "V": 373.60444551, "T": "2017-11-30T09:16:00", "BV": 29.50118937}, {"O": 0.0790002, "H": 0.07909, "L": 0.07770373, "C": 0.078, "V": 157.27290162, "T": "2017-11-30T09:17:00", "BV": 12.40941802}, {"O": 0.078, "H": 0.07865706, "L": 0.078, "C": 0.07800011, "V": 60.41333798, "T": "2017-11-30T09:18:00", "BV": 4.73418385}, {"O": 0.0784, "H": 0.0786, "L": 0.07704466, "C": 0.07728089, "V": 199.45051033, "T": "2017-11-30T09:19:00", "BV": 15.53669214}, {"O": 0.078, "H": 0.078, "L": 0.07728088, "C": 0.07728088, "V": 194.69176904, "T": "2017-11-30T09:20:00", "BV": 15.04984299}, {"O": 0.07726198, "H": 0.07726198, "L": 0.076, "C": 0.0764, "V": 162.26346449, "T": "2017-11-30T09:21:00", "BV": 12.39129144}, {"O": 0.0764, "H": 0.076705, "L": 0.0755, "C": 0.07559095, "V": 107.50875471, "T": "2017-11-30T09:22:00", "BV": 8.16589672}, {"O": 0.07559095, "H": 0.07728079, "L": 0.07559095, "C": 0.077, "V": 55.9920127, "T": "2017-11-30T09:23:00", "BV": 4.2759603}, {"O": 0.077, "H": 0.07800015, "L": 0.077, "C": 0.07707708, "V": 119.69734584, "T": "2017-11-30T09:24:00", "BV": 9.27980989}, {"O": 0.07746124, "H": 0.07775818, "L": 0.07707707, "C": 0.0770772, "V": 71.82850522, "T": "2017-11-30T09:25:00", "BV":
|
