2018-01-30 05:01:44 +00:00
|
|
|
[{"O": 5.352e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.4e-05, "V": 100380.64502838, "T": "2018-01-20T04:55:00", "BV": 5.37835135}, {"O": 5.399e-05, "H": 5.41e-05, "L": 5.337e-05, "C": 5.345e-05, "V": 395731.65051556, "T": "2018-01-20T04:56:00", "BV": 21.23334135}, {"O": 5.345e-05, "H": 5.358e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 194541.85707997, "T": "2018-01-20T04:57:00", "BV": 10.37702935}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 332212.6400607, "T": "2018-01-20T04:58:00", "BV": 17.62334704}, {"O": 5.281e-05, "H": 5.325e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 116982.73501469, "T": "2018-01-20T04:59:00", "BV": 6.19782947}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 102876.5307909, "T": "2018-01-20T05:00:00", "BV": 5.44248823}, {"O": 5.28e-05, "H": 5.294e-05, "L": 5.261e-05, "C": 5.294e-05, "V": 64904.94837251, "T": "2018-01-20T05:01:00", "BV": 3.42914861}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 178453.4371242, "T": "2018-01-20T05:02:00", "BV": 9.42014021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 83906.40639888, "T": "2018-01-20T05:03:00", "BV": 4.41468922}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 349171.88612273, "T": "2018-01-20T05:04:00", "BV": 18.21994337}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 302551.35911589, "T": "2018-01-20T05:05:00", "BV": 15.73424702}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 484570.69827135, "T": "2018-01-20T05:06:00", "BV": 25.20994434}, {"O": 5.242e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.272e-05, "V": 144646.72551497, "T": "2018-01-20T05:07:00", "BV": 7.6075463}, {"O": 5.272e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 149379.7118698, "T": "2018-01-20T05:08:00", "BV": 7.89920681}, {"O": 5.277e-05, "H": 5.287e-05, "L": 5.201e-05, "C": 5.209e-05, "V": 139033.07166641, "T": "2018-01-20T05:09:00", "BV": 7.28765461}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 100507.86944865, "T": "2018-01-20T05:10:00", "BV": 5.24381632}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.199e-05, "C": 5.235e-05, "V": 89717.75021943, "T": "2018-01-20T05:11:00", "BV": 4.67182281}, {"O": 5.235e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 90888.71059834, "T": "2018-01-20T05:12:00", "BV": 4.75546086}, {"O": 5.243e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 155006.16528218, "T": "2018-01-20T05:13:00", "BV": 8.10870817}, {"O": 5.206e-05, "H": 5.237e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 171043.74933995, "T": "2018-01-20T05:14:00", "BV": 8.91190376}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.206e-05, "V": 224162.45879218, "T": "2018-01-20T05:15:00", "BV": 11.64296073}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.191e-05, "C": 5.215e-05, "V": 65845.95804752, "T": "2018-01-20T05:16:00", "BV": 3.43217189}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 59373.74922559, "T": "2018-01-20T05:17:00", "BV": 3.09579063}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.21e-05, "V": 106391.13192019, "T": "2018-01-20T05:18:00", "BV": 5.53377731}, {"O": 5.209e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 109132.75667969, "T": "2018-01-20T05:19:00", "BV": 5.68730556}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.247e-05, "V": 84567.12062388, "T": "2018-01-20T05:20:00", "BV": 4.43797366}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 105279.32566436, "T": "2018-01-20T05:21:00", "BV": 5.52527782}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.231e-05, "V": 23313.77769779, "T": "2018-01-20T05:22:00", "BV": 1.21977371}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.234e-05, "V": 92209.53196111, "T": "2018-01-20T05:23:00", "BV": 4.83357335}, {"O": 5.242e-05, "H": 5.267e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 52489.65639404, "T": "2018-01-20T05:24:00", "BV": 2.75890964}, {"O": 5.244e-05, "H": 5.273e-05, "L": 5.244e-05, "C": 5.273e-05, "V": 194407.27260643, "T": "2018-01-20T05:25:00",
|
