2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00242511,"H":0.00242511,"L":0.00242510,"C":0.00242510,"V":72.84238357,"T":"2017-09-05T18:55:00","BV":0.17665014},{"O":0.00240946,"H":0.00244944,"L":0.00240946,"C":0.00244944,"V":3552.27870933,"T":"2017-09-05T19:00:00","BV":8.69044841},{"O":0.00244205,"H":0.00245000,"L":0.00240962,"C":0.00241110,"V":4377.45569567,"T":"2017-09-05T19:05:00","BV":10.57204301},{"O":0.00244824,"H":0.00244824,"L":0.00241121,"C":0.00241130,"V":49.07979294,"T":"2017-09-05T19:10:00","BV":0.11997076},{"O":0.00241132,"H":0.00241132,"L":0.00240946,"C":0.00240946,"V":550.11226168,"T":"2017-09-05T19:15:00","BV":1.32574791},{"O":0.00240946,"H":0.00241130,"L":0.00240946,"C":0.00240946,"V":56.32875476,"T":"2017-09-05T19:20:00","BV":0.13574161},{"O":0.00241129,"H":0.00244819,"L":0.00241129,"C":0.00243953,"V":582.34621676,"T":"2017-09-05T19:25:00","BV":1.42005019},{"O":0.00244839,"H":0.00247738,"L":0.00243953,"C":0.00247198,"V":3479.80303849,"T":"2017-09-05T19:30:00","BV":8.54741577},{"O":0.00247198,"H":0.00249856,"L":0.00246001,"C":0.00249146,"V":1981.36676188,"T":"2017-09-05T19:35:00","BV":4.91231390},{"O":0.00249146,"H":0.00250047,"L":0.00249146,"C":0.00250047,"V":1722.82568799,"T":"2017-09-05T19:40:00","BV":4.30634626},{"O":0.00250141,"H":0.00254000,"L":0.00250141,"C":0.00254000,"V":1723.87618943,"T":"2017-09-05T19:45:00","BV":4.33493165},{"O":0.00254000,"H":0.00255000,"L":0.00252001,"C":0.00252004,"V":1140.28984846,"T":"2017-09-05T19:50:00","BV":2.89356211},{"O":0.00252500,"H":0.00255400,"L":0.00252500,"C":0.00255400,"V":1745.15583017,"T":"2017-09-05T19:55:00","BV":4.44628123},{"O":0.00255400,"H":0.00256000,"L":0.00255100,"C":0.00255376,"V":1556.16379417,"T":"2017-09-05T20:00:00","BV":3.97344964},{"O":0.00255377,"H":0.00256123,"L":0.00255000,"C":0.00255000,"V":1931.89531380,"T":"2017-09-05T20:05:00","BV":4.93837308},{"O":0.00255000,"H":0.00256000,"L":0.00255000,"C":0.00255000,"V":689.63068099,"T":"2017-09-05T20:10:00","BV":1.76118208},{"O":0.00255000,"H":0.00255000,"L":0.00255000,"C":0.00255000,"V":1011.80586050,"T":"2017-09-05T20:15:00","BV":2.58010489},{"O":0.00255000,"H":0.00255800,"L":0.00252000,"C":0.00255800,"V":1254.90859996,"T":"2017-09-05T20:20:00","BV":3.17841127},{"O":0.00255499,"H":0.00255600,"L":0.00255496,"C":0.00255500,"V":1236.18240798,"T":"2017-09-05T20:25:00","BV":3.15924753},{"O":0.00255500,"H":0.00255500,"L":0.00252092,"C":0.00252092,"V":1126.93102504,"T":"2017-09-05T20:30:00","BV":2.87741303},{"O":0.00252068,"H":0.00255443,"L":0.00252009,"C":0.00252850,"V":1271.51442612,"T":"2017-09-05T20:35:00","BV":3.20530439},{"O":0.00252010,"H":0.00252010,"L":0.00240008,"C":0.00244922,"V":7306.44073014,"T":"2017-09-05T20:40:00","BV":17.89622412},{"O":0.00242002,"H":0.00246228,"L":0.00242002,"C":0.00246227,"V":2487.70132684,"T":"2017-09-05T20:45:00","BV":6.09991847},{"O":0.00246227,"H":0.00246968,"L":0.00246082,"C":0.00246968,"V":390.95012861,"T":"2017-09-05T20:50:00","BV":0.96268959},{"O":0.00247314,"H":0.00250000,"L":0.00247314,"C":0.00250000,"V":656.76581326,"T":"2017-09-05T20:55:00","BV":1.64006004},{"O":0.00250002,"H":0.00255000,"L":0.00250002,"C":0.00254426,"V":2681.17106180,"T":"2017-09-05T21:00:00","BV":6.76314390},{"O":0.00252067,"H":0.00255748,"L":0.00251842,"C":0.00255000,"V":1045.29818668,"T":"2017-09-05T21:05:00","BV":2.64553262},{"O":0.00255000,"H":0.00255000,"L":0.00248160,"C":0.00253307,"V":6085.13869675,"T":"2017-09-05T21:10:00","BV":15.28018779},{"O":0.00252559,"H":0.00253304,"L":0.00250000,"C":0.00250139,"V":1363.60636449,"T":"2017-09-05T21:15:00","BV":3.43413761},{"O":0.00250189,"H":0.00252127,"L":0.00250181,"C":0.00252127,"V":484.87423814,"T":"2017-09-05T21:20:00","BV":1.21394255},{"O":0.00253277,"H":0.00256799,"L":0.00250000,"C":0.00255396,"V":6668.37883351,"T":"2017-09-05T21:25:00","BV":16.88429745},{"O":0.00251009,"H":0.00251026,"L":0.00248131,"C":0.00248141,"V":3373.88341533,"T":"2017-09-05T21:30:00","BV":8.43500355},{"O":0.00248141,"H":0.00253699,"L":0.00248141,"C":0.00253699,"V":613.74305170,"T":"2017-09-05T21:35:00","BV":1.52823634},{"O":0.00253695,"H":0.00253695,"L":0.00249535,"C":0.00253657,"V":515.23326652
|
