2017-11-05 22:47:59 +00:00
|
|
|
[{"O":0.00071048,"H":0.00071749,"L":0.00071020,"C":0.00071160,"V":4592.96340082,"T":"2017-09-05T18:55:00","BV":3.27967632},{"O":0.00071161,"H":0.00071792,"L":0.00071113,"C":0.00071471,"V":9983.32333315,"T":"2017-09-05T19:00:00","BV":7.12491876},{"O":0.00071471,"H":0.00071899,"L":0.00071114,"C":0.00071234,"V":11092.99761679,"T":"2017-09-05T19:05:00","BV":7.92738326},{"O":0.00071234,"H":0.00071897,"L":0.00071120,"C":0.00071793,"V":2172.18346659,"T":"2017-09-05T19:10:00","BV":1.54676406},{"O":0.00071789,"H":0.00071790,"L":0.00071125,"C":0.00071174,"V":5232.18154342,"T":"2017-09-05T19:15:00","BV":3.74576719},{"O":0.00071174,"H":0.00071768,"L":0.00071174,"C":0.00071766,"V":2490.49393986,"T":"2017-09-05T19:20:00","BV":1.78515577},{"O":0.00071766,"H":0.00071995,"L":0.00071766,"C":0.00071992,"V":11092.39748715,"T":"2017-09-05T19:25:00","BV":7.96928501},{"O":0.00071975,"H":0.00072100,"L":0.00071800,"C":0.00071800,"V":19230.46725299,"T":"2017-09-05T19:30:00","BV":13.84688652},{"O":0.00071800,"H":0.00071800,"L":0.00071121,"C":0.00071791,"V":7848.51267962,"T":"2017-09-05T19:35:00","BV":5.60364083},{"O":0.00071792,"H":0.00071799,"L":0.00071123,"C":0.00071125,"V":4732.58650549,"T":"2017-09-05T19:40:00","BV":3.38493523},{"O":0.00071125,"H":0.00072169,"L":0.00071125,"C":0.00072169,"V":5352.31149381,"T":"2017-09-05T19:45:00","BV":3.82937820},{"O":0.00071792,"H":0.00072169,"L":0.00071528,"C":0.00072125,"V":7284.87970068,"T":"2017-09-05T19:50:00","BV":5.24985802},{"O":0.00072135,"H":0.00072150,"L":0.00071528,"C":0.00071780,"V":1881.27462665,"T":"2017-09-05T19:55:00","BV":1.35645955},{"O":0.00072115,"H":0.00072399,"L":0.00071125,"C":0.00071993,"V":14840.06080643,"T":"2017-09-05T20:00:00","BV":10.68366520},{"O":0.00071140,"H":0.00071993,"L":0.00071140,"C":0.00071776,"V":6410.71872085,"T":"2017-09-05T20:05:00","BV":4.58461229},{"O":0.00071775,"H":0.00071992,"L":0.00071155,"C":0.00071776,"V":5563.39756270,"T":"2017-09-05T20:10:00","BV":3.99087614},{"O":0.00071990,"H":0.00072399,"L":0.00071990,"C":0.00072399,"V":5904.86168991,"T":"2017-09-05T20:15:00","BV":4.26410755},{"O":0.00072399,"H":0.00072400,"L":0.00072248,"C":0.00072300,"V":10999.21697454,"T":"2017-09-05T20:20:00","BV":7.95422746},{"O":0.00072400,"H":0.00072481,"L":0.00072300,"C":0.00072481,"V":10103.04285652,"T":"2017-09-05T20:25:00","BV":7.31158525},{"O":0.00072481,"H":0.00072481,"L":0.00072304,"C":0.00072427,"V":2608.30480866,"T":"2017-09-05T20:30:00","BV":1.88901094},{"O":0.00072427,"H":0.00072500,"L":0.00072000,"C":0.00072250,"V":4394.40054805,"T":"2017-09-05T20:35:00","BV":3.18005493},{"O":0.00072250,"H":0.00072500,"L":0.00072250,"C":0.00072300,"V":6045.48565405,"T":"2017-09-05T20:40:00","BV":4.37609255},{"O":0.00072300,"H":0.00072500,"L":0.00072300,"C":0.00072400,"V":2012.84994959,"T":"2017-09-05T20:45:00","BV":1.45619240},{"O":0.00072300,"H":0.00072496,"L":0.00072281,"C":0.00072281,"V":5540.93388652,"T":"2017-09-05T20:50:00","BV":4.00974899},{"O":0.00072360,"H":0.00072400,"L":0.00072281,"C":0.00072400,"V":4058.98948245,"T":"2017-09-05T20:55:00","BV":2.93616217},{"O":0.00072400,"H":0.00072400,"L":0.00072300,"C":0.00072400,"V":2930.28594529,"T":"2017-09-05T21:00:00","BV":2.12128198},{"O":0.00072300,"H":0.00072496,"L":0.00072300,"C":0.00072496,"V":4946.28102630,"T":"2017-09-05T21:05:00","BV":3.58166280},{"O":0.00072430,"H":0.00072496,"L":0.00072000,"C":0.00072001,"V":3469.90260652,"T":"2017-09-05T21:10:00","BV":2.50490172},{"O":0.00072001,"H":0.00072375,"L":0.00072000,"C":0.00072000,"V":3567.10642084,"T":"2017-09-05T21:15:00","BV":2.56937643},{"O":0.00072005,"H":0.00072005,"L":0.00071721,"C":0.00071762,"V":5444.98320045,"T":"2017-09-05T21:20:00","BV":3.91439347},{"O":0.00071762,"H":0.00071770,"L":0.00071710,"C":0.00071763,"V":7770.88844356,"T":"2017-09-05T21:25:00","BV":5.57659421},{"O":0.00071762,"H":0.00071763,"L":0.00071155,"C":0.00071155,"V":3690.54877730,"T":"2017-09-05T21:30:00","BV":2.63825308},{"O":0.00071202,"H":0.00071388,"L":0.00070547,"C":0.00070850,"V":11150.09160732,"T":"2017-09-05T21:35:00","BV":7.91956565},{"O":0.00070800,"H":0.00070800,"L":0.00070085,"C":0.0007008
|
