diff --git a/test/testdata/btc-edg.json b/test/testdata/btc-edg.json
new file mode 100644
index 000000000..e1e4c07e7
--- /dev/null
+++ b/test/testdata/btc-edg.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00016999,"H":0.00016999,"L":0.00016999,"C":0.00016999,"V":16330.88000584,"T":"2017-08-28T14:50:00","BV":2.77608626},{"O":0.00016999,"H":0.00016999,"L":0.00016903,"C":0.00016903,"V":363.38944280,"T":"2017-08-28T14:55:00","BV":0.06154985},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016999,"V":6927.41431510,"T":"2017-08-28T15:00:00","BV":1.17195183},{"O":0.00016999,"H":0.00016999,"L":0.00016900,"C":0.00016900,"V":14563.70888366,"T":"2017-08-28T15:05:00","BV":2.47044100},{"O":0.00016890,"H":0.00016890,"L":0.00016888,"C":0.00016889,"V":3289.57591426,"T":"2017-08-28T15:10:00","BV":0.55557754},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":10.00000000,"T":"2017-08-28T15:15:00","BV":0.00168900},{"O":0.00016911,"H":0.00016998,"L":0.00016700,"C":0.00016700,"V":16572.67292472,"T":"2017-08-28T15:20:00","BV":2.79258040},{"O":0.00016720,"H":0.00016720,"L":0.00016720,"C":0.00016720,"V":27.23469910,"T":"2017-08-28T15:25:00","BV":0.00455364},{"O":0.00016997,"H":0.00016997,"L":0.00016997,"C":0.00016997,"V":0.06022395,"T":"2017-08-28T15:30:00","BV":0.00001023},{"O":0.00016997,"H":0.00017000,"L":0.00016700,"C":0.00017000,"V":25165.92985831,"T":"2017-08-28T15:35:00","BV":4.21512887},{"O":0.00017000,"H":0.00017197,"L":0.00016999,"C":0.00017197,"V":1613.65144156,"T":"2017-08-28T15:40:00","BV":0.27513637},{"O":0.00017192,"H":0.00017200,"L":0.00017192,"C":0.00017197,"V":908.93776101,"T":"2017-08-28T15:45:00","BV":0.15631131},{"O":0.00017197,"H":0.00017200,"L":0.00016999,"C":0.00016999,"V":9315.55731504,"T":"2017-08-28T15:50:00","BV":1.58379773},{"O":0.00017197,"H":0.00017197,"L":0.00016459,"C":0.00017180,"V":41787.98035240,"T":"2017-08-28T15:55:00","BV":6.96488669},{"O":0.00017178,"H":0.00017178,"L":0.00016829,"C":0.00016892,"V":104.08997577,"T":"2017-08-28T16:00:00","BV":0.01758152},{"O":0.00017096,"H":0.00017100,"L":0.00017090,"C":0.00017100,"V":3924.74815632,"T":"2017-08-28T16:05:00","BV":0.67108600},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017199,"V":1750.97616043,"T":"2017-08-28T16:10:00","BV":0.30054937},{"O":0.00017199,"H":0.00017238,"L":0.00017100,"C":0.00017200,"V":10164.91725908,"T":"2017-08-28T16:15:00","BV":1.74304360},{"O":0.00017200,"H":0.00017499,"L":0.00017200,"C":0.00017499,"V":54148.80058283,"T":"2017-08-28T16:20:00","BV":9.45318488},{"O":0.00017496,"H":0.00017496,"L":0.00017138,"C":0.00017138,"V":2717.80697773,"T":"2017-08-28T16:25:00","BV":0.46826129},{"O":0.00017478,"H":0.00017478,"L":0.00017115,"C":0.00017188,"V":861.47058645,"T":"2017-08-28T16:30:00","BV":0.14804200},{"O":0.00017187,"H":0.00017460,"L":0.00017000,"C":0.00017460,"V":6274.25645387,"T":"2017-08-28T16:35:00","BV":1.08229473},{"O":0.00017460,"H":0.00017500,"L":0.00017446,"C":0.00017500,"V":24424.51000161,"T":"2017-08-28T16:40:00","BV":4.27170753},{"O":0.00017500,"H":0.00017500,"L":0.00016836,"C":0.00017374,"V":46601.66706003,"T":"2017-08-28T16:45:00","BV":7.93444712},{"O":0.00017373,"H":0.00017472,"L":0.00017299,"C":0.00017472,"V":672.05246156,"T":"2017-08-28T16:50:00","BV":0.11678431},{"O":0.00017394,"H":0.00017800,"L":0.00017300,"C":0.00017748,"V":38402.95651495,"T":"2017-08-28T16:55:00","BV":6.77290897},{"O":0.00017762,"H":0.00017850,"L":0.00017400,"C":0.00017850,"V":31564.94860870,"T":"2017-08-28T17:00:00","BV":5.60694251},{"O":0.00017849,"H":0.00018000,"L":0.00017581,"C":0.00017702,"V":61742.33718837,"T":"2017-08-28T17:05:00","BV":11.07426252},{"O":0.00017900,"H":0.00018000,"L":0.00017900,"C":0.00018000,"V":14690.71247440,"T":"2017-08-28T17:10:00","BV":2.64392419},{"O":0.00018000,"H":0.00018000,"L":0.00017701,"C":0.00017957,"V":4049.74730461,"T":"2017-08-28T17:15:00","BV":0.72515799},{"O":0.00017958,"H":0.00018000,"L":0.00017957,"C":0.00018000,"V":32305.08677514,"T":"2017-08-28T17:20:00","BV":5.81256826},{"O":0.00018001,"H":0.00018391,"L":0.00018000,"C":0.00018391,"V":29666.22225590,"T":"2017-08-28T17:25:00","BV":5.42934246},{"O":0.00018385,"H":0.00018400,"L":0.00018381,"C":0.00018381,"V":12087.71173177,"T":"2017-08-28T17:30:00","BV":2.22232900},{"O":0.00018390,"H":0.00018401,"L":0.00018289,"C":0.00018289,"V":5197.47015009,"T":"2017-08-28T17:35:00","BV":0.95415855},{"O":0.00018289,"H":0.00018289,"L":0.00017957,"C":0.00018000,"V":39689.90293603,"T":"2017-08-28T17:40:00","BV":7.17482565},{"O":0.00017957,"H":0.00017997,"L":0.00017583,"C":0.00017996,"V":29970.94346491,"T":"2017-08-28T17:45:00","BV":5.32635553},{"O":0.00017995,"H":0.00017995,"L":0.00017801,"C":0.00017995,"V":3682.02439494,"T":"2017-08-28T17:50:00","BV":0.65908744},{"O":0.00017950,"H":0.00017999,"L":0.00017888,"C":0.00017999,"V":13549.52589612,"T":"2017-08-28T17:55:00","BV":2.43741658},{"O":0.00017999,"H":0.00017999,"L":0.00017975,"C":0.00017999,"V":2803.29579508,"T":"2017-08-28T18:00:00","BV":0.50455571},{"O":0.00017998,"H":0.00017998,"L":0.00017909,"C":0.00017909,"V":1834.35608605,"T":"2017-08-28T18:05:00","BV":0.32988035},{"O":0.00017888,"H":0.00017888,"L":0.00017557,"C":0.00017888,"V":28413.70345805,"T":"2017-08-28T18:10:00","BV":5.05466684},{"O":0.00017624,"H":0.00017885,"L":0.00017624,"C":0.00017885,"V":448.87968304,"T":"2017-08-28T18:15:00","BV":0.07943869},{"O":0.00017885,"H":0.00017885,"L":0.00017624,"C":0.00017651,"V":1291.68402634,"T":"2017-08-28T18:20:00","BV":0.22784703},{"O":0.00017651,"H":0.00017651,"L":0.00017620,"C":0.00017623,"V":3606.90801940,"T":"2017-08-28T18:25:00","BV":0.63573154},{"O":0.00017624,"H":0.00017886,"L":0.00017624,"C":0.00017886,"V":3690.22530039,"T":"2017-08-28T18:30:00","BV":0.65093240},{"O":0.00017885,"H":0.00017886,"L":0.00017884,"C":0.00017886,"V":1138.03736761,"T":"2017-08-28T18:35:00","BV":0.20354402},{"O":0.00017888,"H":0.00017950,"L":0.00017886,"C":0.00017950,"V":2633.46783532,"T":"2017-08-28T18:40:00","BV":0.47172170},{"O":0.00017944,"H":0.00017944,"L":0.00017581,"C":0.00017600,"V":4791.72318142,"T":"2017-08-28T18:45:00","BV":0.84709498},{"O":0.00017800,"H":0.00017943,"L":0.00017800,"C":0.00017800,"V":1774.53465044,"T":"2017-08-28T18:50:00","BV":0.31599880},{"O":0.00017943,"H":0.00017943,"L":0.00017800,"C":0.00017880,"V":1133.36455739,"T":"2017-08-28T18:55:00","BV":0.20222048},{"O":0.00017680,"H":0.00017680,"L":0.00017600,"C":0.00017680,"V":4992.06794919,"T":"2017-08-28T19:00:00","BV":0.87911353},{"O":0.00017680,"H":0.00017680,"L":0.00017500,"C":0.00017500,"V":1191.78564562,"T":"2017-08-28T19:05:00","BV":0.20920685},{"O":0.00017556,"H":0.00017557,"L":0.00017500,"C":0.00017557,"V":3929.03038992,"T":"2017-08-28T19:10:00","BV":0.68897975},{"O":0.00017557,"H":0.00017810,"L":0.00017557,"C":0.00017810,"V":4580.07404018,"T":"2017-08-28T19:15:00","BV":0.80941920},{"O":0.00017810,"H":0.00017880,"L":0.00017700,"C":0.00017700,"V":1452.74640597,"T":"2017-08-28T19:20:00","BV":0.25901921},{"O":0.00017850,"H":0.00017850,"L":0.00017850,"C":0.00017850,"V":735.00000000,"T":"2017-08-28T19:25:00","BV":0.13119750},{"O":0.00017850,"H":0.00017997,"L":0.00017791,"C":0.00017997,"V":7371.71160077,"T":"2017-08-28T19:30:00","BV":1.32287808},{"O":0.00017791,"H":0.00018022,"L":0.00017791,"C":0.00018022,"V":5511.49595936,"T":"2017-08-28T19:35:00","BV":0.99065983},{"O":0.00018185,"H":0.00018200,"L":0.00018022,"C":0.00018199,"V":10244.61581697,"T":"2017-08-28T19:40:00","BV":1.84875725},{"O":0.00018199,"H":0.00018199,"L":0.00017900,"C":0.00017900,"V":4877.56593336,"T":"2017-08-28T19:45:00","BV":0.88268797},{"O":0.00017900,"H":0.00017900,"L":0.00017900,"C":0.00017900,"V":250.67849158,"T":"2017-08-28T19:50:00","BV":0.04487144},{"O":0.00017900,"H":0.00018000,"L":0.00017900,"C":0.00018000,"V":2126.15743399,"T":"2017-08-28T19:55:00","BV":0.38206327},{"O":0.00018099,"H":0.00018200,"L":0.00018099,"C":0.00018100,"V":7852.98256523,"T":"2017-08-28T20:00:00","BV":1.42350158},{"O":0.00018200,"H":0.00018200,"L":0.00018110,"C":0.00018150,"V":6124.32201865,"T":"2017-08-28T20:05:00","BV":1.11445862},{"O":0.00018150,"H":0.00018390,"L":0.00018150,"C":0.00018390,"V":11916.31389938,"T":"2017-08-28T20:10:00","BV":2.17746918},{"O":0.00018390,"H":0.00018400,"L":0.00018390,"C":0.00018400,"V":6303.58471394,"T":"2017-08-28T20:15:00","BV":1.15977291},{"O":0.00018410,"H":0.00018431,"L":0.00018258,"C":0.00018258,"V":8901.33334409,"T":"2017-08-28T20:20:00","BV":1.63617553},{"O":0.00018431,"H":0.00018431,"L":0.00018246,"C":0.00018246,"V":6061.53197245,"T":"2017-08-28T20:25:00","BV":1.10684386},{"O":0.00018260,"H":0.00018260,"L":0.00018246,"C":0.00018250,"V":2508.47265205,"T":"2017-08-28T20:30:00","BV":0.45771216},{"O":0.00018258,"H":0.00018258,"L":0.00018200,"C":0.00018200,"V":12727.48104256,"T":"2017-08-28T20:35:00","BV":2.32307511},{"O":0.00018255,"H":0.00018260,"L":0.00018200,"C":0.00018200,"V":6993.86426197,"T":"2017-08-28T20:40:00","BV":1.27614864},{"O":0.00018199,"H":0.00018260,"L":0.00018000,"C":0.00018260,"V":1612.37092093,"T":"2017-08-28T20:45:00","BV":0.29262221},{"O":0.00018260,"H":0.00018432,"L":0.00018039,"C":0.00018432,"V":8925.84316769,"T":"2017-08-28T20:50:00","BV":1.64158412},{"O":0.00018432,"H":0.00018550,"L":0.00018002,"C":0.00018093,"V":16779.69368946,"T":"2017-08-28T20:55:00","BV":3.10064135},{"O":0.00018396,"H":0.00018549,"L":0.00018300,"C":0.00018549,"V":4964.46444188,"T":"2017-08-28T21:00:00","BV":0.90951435},{"O":0.00018303,"H":0.00018549,"L":0.00018300,"C":0.00018549,"V":3713.55674951,"T":"2017-08-28T21:05:00","BV":0.68023265},{"O":0.00018500,"H":0.00018557,"L":0.00018369,"C":0.00018550,"V":3096.33086044,"T":"2017-08-28T21:10:00","BV":0.57327943},{"O":0.00018550,"H":0.00018550,"L":0.00018500,"C":0.00018505,"V":3693.83796304,"T":"2017-08-28T21:15:00","BV":0.68376083},{"O":0.00018510,"H":0.00018560,"L":0.00018130,"C":0.00018500,"V":13601.96331599,"T":"2017-08-28T21:20:00","BV":2.50824154},{"O":0.00018400,"H":0.00018566,"L":0.00018390,"C":0.00018390,"V":795.26231262,"T":"2017-08-28T21:25:00","BV":0.14709453},{"O":0.00018567,"H":0.00018567,"L":0.00018390,"C":0.00018443,"V":4825.21434550,"T":"2017-08-28T21:30:00","BV":0.89519208},{"O":0.00018443,"H":0.00018552,"L":0.00018400,"C":0.00018542,"V":1300.04130076,"T":"2017-08-28T21:35:00","BV":0.24014826},{"O":0.00018542,"H":0.00018552,"L":0.00018390,"C":0.00018400,"V":5522.70028915,"T":"2017-08-28T21:40:00","BV":1.01786878},{"O":0.00018390,"H":0.00018399,"L":0.00018125,"C":0.00018399,"V":8400.88728574,"T":"2017-08-28T21:45:00","BV":1.53877264},{"O":0.00018127,"H":0.00018397,"L":0.00018127,"C":0.00018243,"V":1334.48839217,"T":"2017-08-28T21:50:00","BV":0.24452854},{"O":0.00018243,"H":0.00018300,"L":0.00018242,"C":0.00018299,"V":4452.07291431,"T":"2017-08-28T21:55:00","BV":0.81298088},{"O":0.00018299,"H":0.00018300,"L":0.00018000,"C":0.00018000,"V":17454.50912970,"T":"2017-08-28T22:00:00","BV":3.14616172},{"O":0.00018152,"H":0.00018241,"L":0.00018152,"C":0.00018241,"V":3579.23607236,"T":"2017-08-28T22:05:00","BV":0.65019091},{"O":0.00018241,"H":0.00018242,"L":0.00018152,"C":0.00018240,"V":6641.96255674,"T":"2017-08-28T22:10:00","BV":1.21118897},{"O":0.00018152,"H":0.00018230,"L":0.00018152,"C":0.00018230,"V":8563.85010692,"T":"2017-08-28T22:15:00","BV":1.55879214},{"O":0.00018230,"H":0.00018230,"L":0.00018152,"C":0.00018152,"V":9214.73149353,"T":"2017-08-28T22:20:00","BV":1.67957424},{"O":0.00018152,"H":0.00018199,"L":0.00018152,"C":0.00018199,"V":6726.29113496,"T":"2017-08-28T22:25:00","BV":1.22181799},{"O":0.00018220,"H":0.00018230,"L":0.00018199,"C":0.00018199,"V":1512.71413353,"T":"2017-08-28T22:30:00","BV":0.27569705},{"O":0.00018199,"H":0.00018241,"L":0.00018152,"C":0.00018152,"V":4053.06510708,"T":"2017-08-28T22:35:00","BV":0.73671651},{"O":0.00018152,"H":0.00018152,"L":0.00018150,"C":0.00018150,"V":11081.88017984,"T":"2017-08-28T22:40:00","BV":2.01157999},{"O":0.00018150,"H":0.00018238,"L":0.00017902,"C":0.00018000,"V":7228.42717225,"T":"2017-08-28T22:45:00","BV":1.30975542},{"O":0.00018000,"H":0.00018000,"L":0.00018000,"C":0.00018000,"V":591.84449356,"T":"2017-08-28T22:55:00","BV":0.10653199},{"O":0.00018000,"H":0.00018000,"L":0.00018000,"C":0.00018000,"V":687.07541561,"T":"2017-08-28T23:00:00","BV":0.12367355},{"O":0.00017901,"H":0.00017901,"L":0.00017901,"C":0.00017901,"V":714.16148022,"T":"2017-08-28T23:05:00","BV":0.12784202},{"O":0.00017900,"H":0.00017900,"L":0.00017650,"C":0.00017650,"V":7217.36332242,"T":"2017-08-28T23:10:00","BV":1.27956420},{"O":0.00017650,"H":0.00017799,"L":0.00017500,"C":0.00017500,"V":14621.23479695,"T":"2017-08-28T23:15:00","BV":2.57100758},{"O":0.00017500,"H":0.00017500,"L":0.00017500,"C":0.00017500,"V":1266.93003146,"T":"2017-08-28T23:20:00","BV":0.22171270},{"O":0.00017501,"H":0.00017501,"L":0.00017500,"C":0.00017500,"V":1516.63142724,"T":"2017-08-28T23:25:00","BV":0.26541062},{"O":0.00017731,"H":0.00017731,"L":0.00017340,"C":0.00017340,"V":4750.21069042,"T":"2017-08-28T23:30:00","BV":0.82839944},{"O":0.00017340,"H":0.00017512,"L":0.00017340,"C":0.00017400,"V":3401.01905271,"T":"2017-08-28T23:35:00","BV":0.59180977},{"O":0.00017342,"H":0.00017400,"L":0.00017300,"C":0.00017300,"V":2171.32078650,"T":"2017-08-28T23:40:00","BV":0.37611595},{"O":0.00017302,"H":0.00017310,"L":0.00017210,"C":0.00017249,"V":3452.40037207,"T":"2017-08-28T23:45:00","BV":0.59488713},{"O":0.00017210,"H":0.00017210,"L":0.00017000,"C":0.00017033,"V":22095.66596575,"T":"2017-08-28T23:50:00","BV":3.76783216},{"O":0.00017033,"H":0.00017033,"L":0.00016960,"C":0.00016960,"V":10986.78458734,"T":"2017-08-28T23:55:00","BV":1.86664359},{"O":0.00016958,"H":0.00017300,"L":0.00016958,"C":0.00017300,"V":23009.24270263,"T":"2017-08-29T00:00:00","BV":3.91140745},{"O":0.00017131,"H":0.00017131,"L":0.00016900,"C":0.00016900,"V":4719.37857243,"T":"2017-08-29T00:05:00","BV":0.80112453},{"O":0.00017131,"H":0.00017131,"L":0.00016900,"C":0.00017100,"V":1930.69127748,"T":"2017-08-29T00:10:00","BV":0.32945004},{"O":0.00017131,"H":0.00017168,"L":0.00016862,"C":0.00016862,"V":7660.49614134,"T":"2017-08-29T00:15:00","BV":1.30447011},{"O":0.00016922,"H":0.00017100,"L":0.00016502,"C":0.00017100,"V":34430.83876179,"T":"2017-08-29T00:20:00","BV":5.73097203},{"O":0.00016952,"H":0.00017095,"L":0.00016922,"C":0.00017075,"V":12207.61899551,"T":"2017-08-29T00:25:00","BV":2.07449207},{"O":0.00016998,"H":0.00016998,"L":0.00016638,"C":0.00016900,"V":5831.40617984,"T":"2017-08-29T00:30:00","BV":0.97482360},{"O":0.00016654,"H":0.00016654,"L":0.00016638,"C":0.00016646,"V":2994.23492184,"T":"2017-08-29T00:35:00","BV":0.49841820},{"O":0.00016646,"H":0.00016901,"L":0.00016646,"C":0.00016700,"V":7585.15860657,"T":"2017-08-29T00:40:00","BV":1.27877233},{"O":0.00016700,"H":0.00016984,"L":0.00016641,"C":0.00016984,"V":2349.72691066,"T":"2017-08-29T00:45:00","BV":0.39331054},{"O":0.00016993,"H":0.00017000,"L":0.00016800,"C":0.00016800,"V":3718.48184203,"T":"2017-08-29T00:50:00","BV":0.63032977},{"O":0.00016750,"H":0.00017094,"L":0.00016750,"C":0.00017094,"V":3682.86944372,"T":"2017-08-29T00:55:00","BV":0.62301192},{"O":0.00017094,"H":0.00017094,"L":0.00016700,"C":0.00017093,"V":4134.90070326,"T":"2017-08-29T01:00:00","BV":0.69842925},{"O":0.00017093,"H":0.00017094,"L":0.00017093,"C":0.00017094,"V":3717.67279242,"T":"2017-08-29T01:05:00","BV":0.63547546},{"O":0.00016850,"H":0.00016850,"L":0.00016800,"C":0.00016825,"V":12992.23733680,"T":"2017-08-29T01:10:00","BV":2.18607428},{"O":0.00016825,"H":0.00016825,"L":0.00016800,"C":0.00016825,"V":1508.96068030,"T":"2017-08-29T01:15:00","BV":0.25387418},{"O":0.00016825,"H":0.00016825,"L":0.00016557,"C":0.00016799,"V":16561.79941065,"T":"2017-08-29T01:20:00","BV":2.76535893},{"O":0.00016602,"H":0.00016825,"L":0.00016549,"C":0.00016550,"V":4229.25167909,"T":"2017-08-29T01:25:00","BV":0.70094769},{"O":0.00016766,"H":0.00017000,"L":0.00016766,"C":0.00017000,"V":3321.28434464,"T":"2017-08-29T01:30:00","BV":0.56317685},{"O":0.00016999,"H":0.00017087,"L":0.00016999,"C":0.00017087,"V":980.35268491,"T":"2017-08-29T01:35:00","BV":0.16668505},{"O":0.00017068,"H":0.00017093,"L":0.00017067,"C":0.00017093,"V":5340.21526296,"T":"2017-08-29T01:40:00","BV":0.91229989},{"O":0.00017094,"H":0.00017094,"L":0.00016793,"C":0.00016793,"V":562.52982786,"T":"2017-08-29T01:45:00","BV":0.09569204},{"O":0.00016757,"H":0.00016925,"L":0.00016753,"C":0.00016757,"V":1776.86798591,"T":"2017-08-29T01:50:00","BV":0.29779689},{"O":0.00016757,"H":0.00016926,"L":0.00016750,"C":0.00016750,"V":6051.08317834,"T":"2017-08-29T01:55:00","BV":1.01376561},{"O":0.00016750,"H":0.00016900,"L":0.00016660,"C":0.00016900,"V":7661.39254031,"T":"2017-08-29T02:00:00","BV":1.27823467},{"O":0.00016899,"H":0.00017089,"L":0.00016899,"C":0.00016900,"V":3106.86744799,"T":"2017-08-29T02:05:00","BV":0.52792311},{"O":0.00017010,"H":0.00017010,"L":0.00016900,"C":0.00017005,"V":1173.88786390,"T":"2017-08-29T02:10:00","BV":0.19955261},{"O":0.00017005,"H":0.00017010,"L":0.00017005,"C":0.00017010,"V":2814.97232004,"T":"2017-08-29T02:15:00","BV":0.47880325},{"O":0.00017010,"H":0.00017093,"L":0.00017010,"C":0.00017010,"V":5138.14313497,"T":"2017-08-29T02:20:00","BV":0.87810537},{"O":0.00016921,"H":0.00016921,"L":0.00016921,"C":0.00016921,"V":87.76549060,"T":"2017-08-29T02:25:00","BV":0.01485079},{"O":0.00017000,"H":0.00017093,"L":0.00016925,"C":0.00017093,"V":2314.06545201,"T":"2017-08-29T02:30:00","BV":0.39465055},{"O":0.00017094,"H":0.00017094,"L":0.00017000,"C":0.00017093,"V":4182.27296272,"T":"2017-08-29T02:35:00","BV":0.71491302},{"O":0.00017002,"H":0.00017050,"L":0.00016552,"C":0.00016552,"V":15974.71574825,"T":"2017-08-29T02:40:00","BV":2.66296734},{"O":0.00016571,"H":0.00016648,"L":0.00016503,"C":0.00016577,"V":15675.49463015,"T":"2017-08-29T02:45:00","BV":2.59488568},{"O":0.00016577,"H":0.00016746,"L":0.00016577,"C":0.00016649,"V":2406.89851482,"T":"2017-08-29T02:50:00","BV":0.40015619},{"O":0.00016647,"H":0.00016662,"L":0.00016600,"C":0.00016626,"V":1425.03288424,"T":"2017-08-29T02:55:00","BV":0.23673144},{"O":0.00016600,"H":0.00016726,"L":0.00016600,"C":0.00016600,"V":1563.20631702,"T":"2017-08-29T03:00:00","BV":0.26075223},{"O":0.00016670,"H":0.00016670,"L":0.00016584,"C":0.00016601,"V":5579.89922158,"T":"2017-08-29T03:05:00","BV":0.92630903},{"O":0.00016601,"H":0.00016730,"L":0.00016601,"C":0.00016730,"V":2300.05996998,"T":"2017-08-29T03:10:00","BV":0.38321355},{"O":0.00016717,"H":0.00016717,"L":0.00016640,"C":0.00016717,"V":1833.30530743,"T":"2017-08-29T03:15:00","BV":0.30537160},{"O":0.00016715,"H":0.00016717,"L":0.00016640,"C":0.00016717,"V":10909.71554862,"T":"2017-08-29T03:20:00","BV":1.82357998},{"O":0.00016734,"H":0.00016986,"L":0.00016734,"C":0.00016986,"V":1871.68561498,"T":"2017-08-29T03:25:00","BV":0.31372235},{"O":0.00016866,"H":0.00016866,"L":0.00016725,"C":0.00016725,"V":11606.64905817,"T":"2017-08-29T03:30:00","BV":1.94408046},{"O":0.00016723,"H":0.00016866,"L":0.00016582,"C":0.00016587,"V":7664.65283411,"T":"2017-08-29T03:35:00","BV":1.27597054},{"O":0.00016592,"H":0.00016717,"L":0.00016587,"C":0.00016717,"V":4965.15996527,"T":"2017-08-29T03:40:00","BV":0.82398913},{"O":0.00016743,"H":0.00016995,"L":0.00016680,"C":0.00016995,"V":6788.56163950,"T":"2017-08-29T03:45:00","BV":1.14098472},{"O":0.00016998,"H":0.00017090,"L":0.00016866,"C":0.00017057,"V":12190.48235814,"T":"2017-08-29T03:50:00","BV":2.07713158},{"O":0.00017057,"H":0.00017057,"L":0.00016682,"C":0.00016682,"V":8998.44571530,"T":"2017-08-29T03:55:00","BV":1.53116298},{"O":0.00016719,"H":0.00017090,"L":0.00016719,"C":0.00017090,"V":10685.87873014,"T":"2017-08-29T04:00:00","BV":1.82459009},{"O":0.00017089,"H":0.00017143,"L":0.00017088,"C":0.00017109,"V":17537.88012710,"T":"2017-08-29T04:05:00","BV":2.99807654},{"O":0.00017109,"H":0.00017109,"L":0.00017094,"C":0.00017094,"V":1698.10268987,"T":"2017-08-29T04:10:00","BV":0.29029221},{"O":0.00017088,"H":0.00017088,"L":0.00016739,"C":0.00016995,"V":1932.89451112,"T":"2017-08-29T04:15:00","BV":0.32412264},{"O":0.00016880,"H":0.00016880,"L":0.00016880,"C":0.00016880,"V":690.93601896,"T":"2017-08-29T04:20:00","BV":0.11662999},{"O":0.00016880,"H":0.00016881,"L":0.00016762,"C":0.00016762,"V":660.96759143,"T":"2017-08-29T04:25:00","BV":0.11084478},{"O":0.00016990,"H":0.00016990,"L":0.00016990,"C":0.00016990,"V":0.06007305,"T":"2017-08-29T04:30:00","BV":0.00001020},{"O":0.00016990,"H":0.00016990,"L":0.00016990,"C":0.00016990,"V":136.61330194,"T":"2017-08-29T04:35:00","BV":0.02321059},{"O":0.00016990,"H":0.00016990,"L":0.00016582,"C":0.00016582,"V":25367.73009588,"T":"2017-08-29T04:40:00","BV":4.22902250},{"O":0.00016981,"H":0.00016981,"L":0.00016605,"C":0.00016906,"V":1505.64608297,"T":"2017-08-29T04:45:00","BV":0.25250098},{"O":0.00016906,"H":0.00016950,"L":0.00016906,"C":0.00016950,"V":1671.90062923,"T":"2017-08-29T04:50:00","BV":0.28268890},{"O":0.00016950,"H":0.00016950,"L":0.00016700,"C":0.00016700,"V":4069.88116099,"T":"2017-08-29T04:55:00","BV":0.68899090},{"O":0.00016700,"H":0.00016701,"L":0.00016660,"C":0.00016660,"V":3511.56445155,"T":"2017-08-29T05:00:00","BV":0.58520868},{"O":0.00016867,"H":0.00016950,"L":0.00016867,"C":0.00016868,"V":2509.24576580,"T":"2017-08-29T05:05:00","BV":0.42448924},{"O":0.00016868,"H":0.00016868,"L":0.00016868,"C":0.00016868,"V":5066.90675171,"T":"2017-08-29T05:10:00","BV":0.85468582},{"O":0.00016869,"H":0.00016869,"L":0.00016801,"C":0.00016868,"V":699.78309903,"T":"2017-08-29T05:15:00","BV":0.11793113},{"O":0.00016950,"H":0.00016950,"L":0.00016950,"C":0.00016950,"V":3046.81244380,"T":"2017-08-29T05:20:00","BV":0.51643468},{"O":0.00016900,"H":0.00016950,"L":0.00016900,"C":0.00016950,"V":33.01365973,"T":"2017-08-29T05:25:00","BV":0.00558231},{"O":0.00016950,"H":0.00017090,"L":0.00016950,"C":0.00017090,"V":2512.69799658,"T":"2017-08-29T05:30:00","BV":0.42832253},{"O":0.00017090,"H":0.00017143,"L":0.00017090,"C":0.00017143,"V":12759.18181665,"T":"2017-08-29T05:35:00","BV":2.18168719},{"O":0.00017143,"H":0.00017312,"L":0.00017102,"C":0.00017244,"V":13499.43286879,"T":"2017-08-29T05:40:00","BV":2.32636068},{"O":0.00017244,"H":0.00017299,"L":0.00016811,"C":0.00017282,"V":12596.18937353,"T":"2017-08-29T05:45:00","BV":2.14134476},{"O":0.00017232,"H":0.00017400,"L":0.00017229,"C":0.00017350,"V":6294.82695563,"T":"2017-08-29T05:50:00","BV":1.08949345},{"O":0.00017350,"H":0.00017488,"L":0.00017350,"C":0.00017425,"V":1714.89513015,"T":"2017-08-29T05:55:00","BV":0.29850315},{"O":0.00017400,"H":0.00017400,"L":0.00017350,"C":0.00017350,"V":7822.23741448,"T":"2017-08-29T06:00:00","BV":1.35826119},{"O":0.00017425,"H":0.00017425,"L":0.00017416,"C":0.00017425,"V":1830.63157331,"T":"2017-08-29T06:05:00","BV":0.31891662},{"O":0.00017414,"H":0.00017414,"L":0.00017414,"C":0.00017414,"V":5.00000000,"T":"2017-08-29T06:10:00","BV":0.00087070},{"O":0.00017416,"H":0.00017501,"L":0.00017416,"C":0.00017496,"V":10558.17584371,"T":"2017-08-29T06:15:00","BV":1.84641867},{"O":0.00017485,"H":0.00017679,"L":0.00017485,"C":0.00017679,"V":2800.25349530,"T":"2017-08-29T06:20:00","BV":0.49143731},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":432.55685666,"T":"2017-08-29T06:25:00","BV":0.07606169},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":811.24753804,"T":"2017-08-29T06:30:00","BV":0.14217298},{"O":0.00017600,"H":0.00017600,"L":0.00017513,"C":0.00017513,"V":729.41696669,"T":"2017-08-29T06:35:00","BV":0.12797535},{"O":0.00017513,"H":0.00017562,"L":0.00017513,"C":0.00017562,"V":5711.57788694,"T":"2017-08-29T06:40:00","BV":1.00305160},{"O":0.00017536,"H":0.00017536,"L":0.00017367,"C":0.00017367,"V":171.32054802,"T":"2017-08-29T06:45:00","BV":0.02991210},{"O":0.00017282,"H":0.00017282,"L":0.00017110,"C":0.00017282,"V":315.29505768,"T":"2017-08-29T06:50:00","BV":0.05431765},{"O":0.00017110,"H":0.00017111,"L":0.00017110,"C":0.00017111,"V":881.17123359,"T":"2017-08-29T06:55:00","BV":0.15077669},{"O":0.00017282,"H":0.00017282,"L":0.00017282,"C":0.00017282,"V":50.00000000,"T":"2017-08-29T07:00:00","BV":0.00864100},{"O":0.00017282,"H":0.00017282,"L":0.00017117,"C":0.00017282,"V":5460.50716301,"T":"2017-08-29T07:05:00","BV":0.93983563},{"O":0.00017387,"H":0.00017387,"L":0.00017117,"C":0.00017326,"V":2799.89749139,"T":"2017-08-29T07:10:00","BV":0.48413163},{"O":0.00017328,"H":0.00017799,"L":0.00017328,"C":0.00017646,"V":17921.34159682,"T":"2017-08-29T07:15:00","BV":3.15284652},{"O":0.00017527,"H":0.00017799,"L":0.00017527,"C":0.00017701,"V":2002.19385260,"T":"2017-08-29T07:20:00","BV":0.35440800},{"O":0.00017798,"H":0.00017815,"L":0.00017646,"C":0.00017800,"V":7021.24439044,"T":"2017-08-29T07:25:00","BV":1.24987663},{"O":0.00017800,"H":0.00017815,"L":0.00017800,"C":0.00017800,"V":5694.90834781,"T":"2017-08-29T07:30:00","BV":1.01379961},{"O":0.00017815,"H":0.00017894,"L":0.00017815,"C":0.00017894,"V":9341.51586265,"T":"2017-08-29T07:35:00","BV":1.67037096},{"O":0.00017893,"H":0.00017895,"L":0.00017893,"C":0.00017893,"V":1754.66267643,"T":"2017-08-29T07:40:00","BV":0.31396717},{"O":0.00017895,"H":0.00017895,"L":0.00017895,"C":0.00017895,"V":2299.02802221,"T":"2017-08-29T07:45:00","BV":0.41141104},{"O":0.00017893,"H":0.00017893,"L":0.00017786,"C":0.00017786,"V":1844.97300978,"T":"2017-08-29T07:50:00","BV":0.32839556},{"O":0.00017785,"H":0.00017786,"L":0.00017700,"C":0.00017700,"V":607.39387193,"T":"2017-08-29T07:55:00","BV":0.10755059},{"O":0.00017720,"H":0.00017720,"L":0.00017720,"C":0.00017720,"V":368.26370083,"T":"2017-08-29T08:00:00","BV":0.06525631},{"O":0.00017785,"H":0.00017785,"L":0.00017720,"C":0.00017720,"V":9203.84381191,"T":"2017-08-29T08:05:00","BV":1.63144269},{"O":0.00017720,"H":0.00017755,"L":0.00017700,"C":0.00017700,"V":3613.26330523,"T":"2017-08-29T08:10:00","BV":0.64038192},{"O":0.00017700,"H":0.00017700,"L":0.00017568,"C":0.00017568,"V":2032.55068035,"T":"2017-08-29T08:15:00","BV":0.35831380},{"O":0.00017733,"H":0.00017733,"L":0.00017733,"C":0.00017733,"V":1445.85337433,"T":"2017-08-29T08:20:00","BV":0.25639317},{"O":0.00017733,"H":0.00017736,"L":0.00017570,"C":0.00017570,"V":5897.08752904,"T":"2017-08-29T08:25:00","BV":1.04533162},{"O":0.00017736,"H":0.00017736,"L":0.00017570,"C":0.00017576,"V":1425.76758967,"T":"2017-08-29T08:30:00","BV":0.25062308},{"O":0.00017576,"H":0.00017576,"L":0.00017400,"C":0.00017400,"V":4790.19336266,"T":"2017-08-29T08:35:00","BV":0.83981509},{"O":0.00017440,"H":0.00017700,"L":0.00017440,"C":0.00017700,"V":2449.86087274,"T":"2017-08-29T08:40:00","BV":0.43359938},{"O":0.00017700,"H":0.00017700,"L":0.00017698,"C":0.00017698,"V":875.75917784,"T":"2017-08-29T08:45:00","BV":0.15500548},{"O":0.00017420,"H":0.00017420,"L":0.00017415,"C":0.00017419,"V":739.37085068,"T":"2017-08-29T08:50:00","BV":0.12878442},{"O":0.00017415,"H":0.00017415,"L":0.00017402,"C":0.00017402,"V":2284.91578560,"T":"2017-08-29T08:55:00","BV":0.39784401},{"O":0.00017647,"H":0.00017736,"L":0.00017410,"C":0.00017410,"V":8982.73672146,"T":"2017-08-29T09:00:00","BV":1.58845200},{"O":0.00017513,"H":0.00017513,"L":0.00017513,"C":0.00017513,"V":676.26446910,"T":"2017-08-29T09:05:00","BV":0.11843417},{"O":0.00017513,"H":0.00017513,"L":0.00017359,"C":0.00017410,"V":7985.38937219,"T":"2017-08-29T09:10:00","BV":1.38977946},{"O":0.00017410,"H":0.00017410,"L":0.00017359,"C":0.00017359,"V":1206.07765324,"T":"2017-08-29T09:15:00","BV":0.20997528},{"O":0.00017410,"H":0.00017410,"L":0.00017400,"C":0.00017410,"V":751.81578959,"T":"2017-08-29T09:20:00","BV":0.13084904},{"O":0.00017410,"H":0.00017410,"L":0.00017359,"C":0.00017359,"V":3334.30302848,"T":"2017-08-29T09:25:00","BV":0.57929645},{"O":0.00017359,"H":0.00017359,"L":0.00017226,"C":0.00017250,"V":155.40798156,"T":"2017-08-29T09:30:00","BV":0.02691911},{"O":0.00017250,"H":0.00017250,"L":0.00017250,"C":0.00017250,"V":106.69137674,"T":"2017-08-29T09:35:00","BV":0.01840425},{"O":0.00017250,"H":0.00017735,"L":0.00017226,"C":0.00017229,"V":17974.21028254,"T":"2017-08-29T09:40:00","BV":3.15526314},{"O":0.00017399,"H":0.00017399,"L":0.00017266,"C":0.00017266,"V":1832.76522312,"T":"2017-08-29T09:45:00","BV":0.31771637},{"O":0.00017290,"H":0.00017400,"L":0.00017266,"C":0.00017398,"V":3000.99609212,"T":"2017-08-29T09:50:00","BV":0.52021254},{"O":0.00017266,"H":0.00017390,"L":0.00017226,"C":0.00017226,"V":11226.91243546,"T":"2017-08-29T09:55:00","BV":1.94058639},{"O":0.00017227,"H":0.00017437,"L":0.00017226,"C":0.00017437,"V":3218.71214431,"T":"2017-08-29T10:00:00","BV":0.55954286},{"O":0.00017593,"H":0.00017593,"L":0.00017400,"C":0.00017593,"V":3496.99882236,"T":"2017-08-29T10:05:00","BV":0.60854078},{"O":0.00017592,"H":0.00017593,"L":0.00017255,"C":0.00017500,"V":7743.15147868,"T":"2017-08-29T10:10:00","BV":1.35187485},{"O":0.00017502,"H":0.00017502,"L":0.00017502,"C":0.00017502,"V":539.35433385,"T":"2017-08-29T10:15:00","BV":0.09439779},{"O":0.00017502,"H":0.00017735,"L":0.00017502,"C":0.00017735,"V":735.54151976,"T":"2017-08-29T10:20:00","BV":0.13000672},{"O":0.00017734,"H":0.00017734,"L":0.00017501,"C":0.00017501,"V":448.60438612,"T":"2017-08-29T10:25:00","BV":0.07881473},{"O":0.00017649,"H":0.00017649,"L":0.00017501,"C":0.00017649,"V":886.53185423,"T":"2017-08-29T10:30:00","BV":0.15515620},{"O":0.00017500,"H":0.00017649,"L":0.00017349,"C":0.00017594,"V":4651.79038147,"T":"2017-08-29T10:35:00","BV":0.81209669},{"O":0.00017401,"H":0.00017569,"L":0.00017401,"C":0.00017402,"V":199.46804187,"T":"2017-08-29T10:40:00","BV":0.03475897},{"O":0.00017402,"H":0.00017602,"L":0.00017300,"C":0.00017602,"V":12270.05568601,"T":"2017-08-29T10:45:00","BV":2.12718358},{"O":0.00017490,"H":0.00017598,"L":0.00017487,"C":0.00017557,"V":905.20320348,"T":"2017-08-29T10:50:00","BV":0.15868981},{"O":0.00017509,"H":0.00017509,"L":0.00017300,"C":0.00017502,"V":4101.32952523,"T":"2017-08-29T11:00:00","BV":0.71703313},{"O":0.00017502,"H":0.00017502,"L":0.00017502,"C":0.00017502,"V":1207.40068220,"T":"2017-08-29T11:05:00","BV":0.21131926},{"O":0.00017502,"H":0.00017601,"L":0.00017502,"C":0.00017502,"V":5044.73869488,"T":"2017-08-29T11:10:00","BV":0.88521725},{"O":0.00017502,"H":0.00017531,"L":0.00017300,"C":0.00017300,"V":6736.97641041,"T":"2017-08-29T11:15:00","BV":1.17909494},{"O":0.00017300,"H":0.00017300,"L":0.00017226,"C":0.00017226,"V":5270.57703936,"T":"2017-08-29T11:20:00","BV":0.90930331},{"O":0.00017255,"H":0.00017464,"L":0.00017201,"C":0.00017204,"V":7281.21282963,"T":"2017-08-29T11:25:00","BV":1.25569121},{"O":0.00017435,"H":0.00017435,"L":0.00017152,"C":0.00017152,"V":25930.27302303,"T":"2017-08-29T11:30:00","BV":4.45984369},{"O":0.00017198,"H":0.00017198,"L":0.00017152,"C":0.00017152,"V":751.68771582,"T":"2017-08-29T11:35:00","BV":0.12921729},{"O":0.00017152,"H":0.00017198,"L":0.00017148,"C":0.00017197,"V":6210.94421267,"T":"2017-08-29T11:40:00","BV":1.06650784},{"O":0.00017200,"H":0.00017200,"L":0.00017023,"C":0.00017023,"V":9473.80506703,"T":"2017-08-29T11:45:00","BV":1.62519620},{"O":0.00017110,"H":0.00017110,"L":0.00017110,"C":0.00017110,"V":455.81917916,"T":"2017-08-29T11:50:00","BV":0.07799064},{"O":0.00017200,"H":0.00017373,"L":0.00017110,"C":0.00017110,"V":704.63735715,"T":"2017-08-29T11:55:00","BV":0.12073792},{"O":0.00017110,"H":0.00017293,"L":0.00017110,"C":0.00017291,"V":5200.10606175,"T":"2017-08-29T12:00:00","BV":0.89378618},{"O":0.00017291,"H":0.00017300,"L":0.00017200,"C":0.00017300,"V":619.41256458,"T":"2017-08-29T12:05:00","BV":0.10713161},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":101.03399130,"T":"2017-08-29T12:10:00","BV":0.01737783},{"O":0.00017064,"H":0.00017100,"L":0.00017064,"C":0.00017100,"V":1657.36431850,"T":"2017-08-29T12:15:00","BV":0.28326676},{"O":0.00017200,"H":0.00017200,"L":0.00017100,"C":0.00017100,"V":3694.91423791,"T":"2017-08-29T12:20:00","BV":0.63384692},{"O":0.00017200,"H":0.00017497,"L":0.00017131,"C":0.00017131,"V":5385.57310185,"T":"2017-08-29T12:25:00","BV":0.92819247},{"O":0.00017496,"H":0.00017496,"L":0.00017222,"C":0.00017222,"V":30.92589412,"T":"2017-08-29T12:30:00","BV":0.00532643},{"O":0.00017479,"H":0.00017479,"L":0.00017110,"C":0.00017129,"V":2443.13355699,"T":"2017-08-29T12:35:00","BV":0.42273114},{"O":0.00017294,"H":0.00017443,"L":0.00017138,"C":0.00017138,"V":1510.63455848,"T":"2017-08-29T12:40:00","BV":0.26152395},{"O":0.00017138,"H":0.00017138,"L":0.00017100,"C":0.00017100,"V":421.49875688,"T":"2017-08-29T12:45:00","BV":0.07213393},{"O":0.00017064,"H":0.00017107,"L":0.00017064,"C":0.00017107,"V":5017.68625554,"T":"2017-08-29T12:50:00","BV":0.85761825},{"O":0.00017293,"H":0.00017295,"L":0.00017064,"C":0.00017064,"V":13564.20311024,"T":"2017-08-29T12:55:00","BV":2.32015650},{"O":0.00017064,"H":0.00017064,"L":0.00017020,"C":0.00017020,"V":2545.64991539,"T":"2017-08-29T13:00:00","BV":0.43375753},{"O":0.00017020,"H":0.00017020,"L":0.00017000,"C":0.00017000,"V":6348.14684235,"T":"2017-08-29T13:05:00","BV":1.07924325},{"O":0.00017000,"H":0.00017008,"L":0.00017000,"C":0.00017000,"V":6962.65735510,"T":"2017-08-29T13:10:00","BV":1.18367089},{"O":0.00016956,"H":0.00017000,"L":0.00016857,"C":0.00016934,"V":17401.72592882,"T":"2017-08-29T13:15:00","BV":2.94099947},{"O":0.00016933,"H":0.00017000,"L":0.00016856,"C":0.00017000,"V":2533.18092369,"T":"2017-08-29T13:20:00","BV":0.42710440},{"O":0.00017000,"H":0.00017000,"L":0.00016856,"C":0.00016857,"V":2145.06186923,"T":"2017-08-29T13:25:00","BV":0.36242959},{"O":0.00016998,"H":0.00017058,"L":0.00016858,"C":0.00016870,"V":5491.36066507,"T":"2017-08-29T13:30:00","BV":0.93158103},{"O":0.00016870,"H":0.00016870,"L":0.00016856,"C":0.00016856,"V":14769.70207633,"T":"2017-08-29T13:35:00","BV":2.48995502},{"O":0.00016950,"H":0.00017000,"L":0.00016555,"C":0.00016555,"V":48362.53541746,"T":"2017-08-29T13:40:00","BV":8.09783608},{"O":0.00016601,"H":0.00016601,"L":0.00016459,"C":0.00016459,"V":47046.37871959,"T":"2017-08-29T13:45:00","BV":7.76819622},{"O":0.00016459,"H":0.00016519,"L":0.00016459,"C":0.00016460,"V":29319.76707833,"T":"2017-08-29T13:50:00","BV":4.82577774},{"O":0.00016460,"H":0.00016460,"L":0.00016064,"C":0.00016100,"V":37660.95102121,"T":"2017-08-29T13:55:00","BV":6.15015665},{"O":0.00016100,"H":0.00016282,"L":0.00015816,"C":0.00016000,"V":40111.69147361,"T":"2017-08-29T14:00:00","BV":6.42349192},{"O":0.00015999,"H":0.00016055,"L":0.00015816,"C":0.00016000,"V":38838.86575716,"T":"2017-08-29T14:05:00","BV":6.18140178},{"O":0.00016055,"H":0.00016450,"L":0.00016010,"C":0.00016450,"V":6672.48410329,"T":"2017-08-29T14:10:00","BV":1.07444253},{"O":0.00016450,"H":0.00016502,"L":0.00016450,"C":0.00016500,"V":1315.86365595,"T":"2017-08-29T14:15:00","BV":0.21677744},{"O":0.00016500,"H":0.00016554,"L":0.00016500,"C":0.00016554,"V":1348.47820817,"T":"2017-08-29T14:20:00","BV":0.22301671},{"O":0.00016600,"H":0.00016684,"L":0.00016537,"C":0.00016560,"V":2419.90197744,"T":"2017-08-29T14:25:00","BV":0.40278687},{"O":0.00016681,"H":0.00016681,"L":0.00016561,"C":0.00016677,"V":623.46209843,"T":"2017-08-29T14:30:00","BV":0.10394760},{"O":0.00016561,"H":0.00016561,"L":0.00016560,"C":0.00016561,"V":3649.90349376,"T":"2017-08-29T14:35:00","BV":0.60443108},{"O":0.00016561,"H":0.00016688,"L":0.00016560,"C":0.00016688,"V":2684.03282222,"T":"2017-08-29T14:40:00","BV":0.44655678},{"O":0.00016688,"H":0.00017056,"L":0.00016562,"C":0.00017056,"V":5900.43249484,"T":"2017-08-29T14:45:00","BV":0.98973228},{"O":0.00016690,"H":0.00016979,"L":0.00016573,"C":0.00016979,"V":8397.00023944,"T":"2017-08-29T14:50:00","BV":1.40449119},{"O":0.00016979,"H":0.00016979,"L":0.00016563,"C":0.00016565,"V":6664.97580839,"T":"2017-08-29T14:55:00","BV":1.10616874},{"O":0.00016787,"H":0.00016787,"L":0.00016565,"C":0.00016565,"V":37.17503440,"T":"2017-08-29T15:00:00","BV":0.00620244},{"O":0.00016565,"H":0.00016896,"L":0.00016565,"C":0.00016565,"V":5218.66115937,"T":"2017-08-29T15:05:00","BV":0.86554042},{"O":0.00016565,"H":0.00016578,"L":0.00016565,"C":0.00016578,"V":1797.56203294,"T":"2017-08-29T15:10:00","BV":0.29798913},{"O":0.00016565,"H":0.00016578,"L":0.00016500,"C":0.00016500,"V":12255.33518621,"T":"2017-08-29T15:15:00","BV":2.02794988},{"O":0.00016500,"H":0.00016500,"L":0.00016300,"C":0.00016305,"V":8700.67768794,"T":"2017-08-29T15:20:00","BV":1.41922861},{"O":0.00016305,"H":0.00016305,"L":0.00016030,"C":0.00016031,"V":5643.93455911,"T":"2017-08-29T15:25:00","BV":0.90804550},{"O":0.00016472,"H":0.00016472,"L":0.00016103,"C":0.00016110,"V":11324.70427937,"T":"2017-08-29T15:30:00","BV":1.83778865},{"O":0.00016109,"H":0.00016578,"L":0.00016109,"C":0.00016578,"V":8158.29614776,"T":"2017-08-29T15:35:00","BV":1.33804646},{"O":0.00016563,"H":0.00016563,"L":0.00013932,"C":0.00014994,"V":396129.23544304,"T":"2017-08-29T15:40:00","BV":58.36270135},{"O":0.00014995,"H":0.00015688,"L":0.00014995,"C":0.00015572,"V":93843.96302002,"T":"2017-08-29T15:45:00","BV":14.42583719},{"O":0.00015320,"H":0.00015988,"L":0.00015300,"C":0.00015900,"V":26279.08258940,"T":"2017-08-29T15:50:00","BV":4.07908135},{"O":0.00015577,"H":0.00015900,"L":0.00015577,"C":0.00015898,"V":5278.70314902,"T":"2017-08-29T15:55:00","BV":0.83369778},{"O":0.00015638,"H":0.00015894,"L":0.00015333,"C":0.00015580,"V":32090.62611123,"T":"2017-08-29T16:00:00","BV":4.98770676},{"O":0.00015572,"H":0.00015572,"L":0.00015328,"C":0.00015335,"V":6324.41013296,"T":"2017-08-29T16:05:00","BV":0.97224115},{"O":0.00015544,"H":0.00015598,"L":0.00015335,"C":0.00015583,"V":2798.88476446,"T":"2017-08-29T16:10:00","BV":0.43473564},{"O":0.00015583,"H":0.00015640,"L":0.00015583,"C":0.00015640,"V":4517.82318083,"T":"2017-08-29T16:15:00","BV":0.70490783},{"O":0.00015584,"H":0.00015640,"L":0.00015584,"C":0.00015640,"V":1637.28469568,"T":"2017-08-29T16:20:00","BV":0.25549406},{"O":0.00015584,"H":0.00016000,"L":0.00015583,"C":0.00015894,"V":9889.41615941,"T":"2017-08-29T16:25:00","BV":1.57097338},{"O":0.00015800,"H":0.00016100,"L":0.00015800,"C":0.00015950,"V":5227.76621351,"T":"2017-08-29T16:30:00","BV":0.83609341},{"O":0.00016109,"H":0.00016112,"L":0.00015950,"C":0.00016111,"V":10744.25113310,"T":"2017-08-29T16:35:00","BV":1.72834098},{"O":0.00016111,"H":0.00016112,"L":0.00016111,"C":0.00016112,"V":883.14580805,"T":"2017-08-29T16:40:00","BV":0.14228537},{"O":0.00015891,"H":0.00015891,"L":0.00015780,"C":0.00015781,"V":1778.05578034,"T":"2017-08-29T16:45:00","BV":0.28081540},{"O":0.00015781,"H":0.00015881,"L":0.00015781,"C":0.00015881,"V":193.59573469,"T":"2017-08-29T16:50:00","BV":0.03061676},{"O":0.00015881,"H":0.00016112,"L":0.00015881,"C":0.00016112,"V":1533.11222235,"T":"2017-08-29T16:55:00","BV":0.24537395},{"O":0.00015929,"H":0.00016111,"L":0.00015929,"C":0.00016111,"V":1464.11392637,"T":"2017-08-29T17:00:00","BV":0.23383846},{"O":0.00015911,"H":0.00015911,"L":0.00015881,"C":0.00015881,"V":5000.00000000,"T":"2017-08-29T17:05:00","BV":0.79484973},{"O":0.00016110,"H":0.00016110,"L":0.00015780,"C":0.00015780,"V":2810.16515385,"T":"2017-08-29T17:10:00","BV":0.44505895},{"O":0.00015881,"H":0.00015881,"L":0.00015761,"C":0.00015761,"V":3618.87827080,"T":"2017-08-29T17:15:00","BV":0.57192368},{"O":0.00016000,"H":0.00016000,"L":0.00015827,"C":0.00015827,"V":1665.99241174,"T":"2017-08-29T17:20:00","BV":0.26440952},{"O":0.00015908,"H":0.00015908,"L":0.00015827,"C":0.00015848,"V":29.67244004,"T":"2017-08-29T17:25:00","BV":0.00470613},{"O":0.00015877,"H":0.00015877,"L":0.00015827,"C":0.00015827,"V":960.22978243,"T":"2017-08-29T17:30:00","BV":0.15219464},{"O":0.00015876,"H":0.00015877,"L":0.00015827,"C":0.00015827,"V":507.09040968,"T":"2017-08-29T17:35:00","BV":0.08049553},{"O":0.00015852,"H":0.00015997,"L":0.00015852,"C":0.00015997,"V":809.91354993,"T":"2017-08-29T17:40:00","BV":0.12951049},{"O":0.00015996,"H":0.00015997,"L":0.00015976,"C":0.00015995,"V":5224.49519956,"T":"2017-08-29T17:45:00","BV":0.83560628},{"O":0.00015975,"H":0.00015990,"L":0.00015827,"C":0.00015990,"V":3403.36403618,"T":"2017-08-29T17:50:00","BV":0.53885772},{"O":0.00015850,"H":0.00015850,"L":0.00015850,"C":0.00015850,"V":100.00000000,"T":"2017-08-29T17:55:00","BV":0.01584999},{"O":0.00015860,"H":0.00015996,"L":0.00015827,"C":0.00015996,"V":3937.73813857,"T":"2017-08-29T18:00:00","BV":0.62442934},{"O":0.00015996,"H":0.00015996,"L":0.00015800,"C":0.00015800,"V":5087.12232918,"T":"2017-08-29T18:05:00","BV":0.80659741},{"O":0.00015996,"H":0.00015996,"L":0.00015761,"C":0.00015996,"V":3933.49204919,"T":"2017-08-29T18:10:00","BV":0.62745902},{"O":0.00015800,"H":0.00015800,"L":0.00015800,"C":0.00015800,"V":4.00000000,"T":"2017-08-29T18:15:00","BV":0.00063200},{"O":0.00015765,"H":0.00015800,"L":0.00015765,"C":0.00015800,"V":541.67299183,"T":"2017-08-29T18:20:00","BV":0.08548381},{"O":0.00015765,"H":0.00015800,"L":0.00015428,"C":0.00015428,"V":19359.53249008,"T":"2017-08-29T18:25:00","BV":3.02141679},{"O":0.00015428,"H":0.00015513,"L":0.00015428,"C":0.00015512,"V":1846.18221866,"T":"2017-08-29T18:30:00","BV":0.28532620},{"O":0.00015531,"H":0.00015777,"L":0.00015511,"C":0.00015776,"V":147.82572621,"T":"2017-08-29T18:35:00","BV":0.02300267},{"O":0.00015776,"H":0.00015888,"L":0.00015600,"C":0.00015776,"V":4704.03612759,"T":"2017-08-29T18:40:00","BV":0.73839304},{"O":0.00015879,"H":0.00015880,"L":0.00015776,"C":0.00015864,"V":1227.76378285,"T":"2017-08-29T18:45:00","BV":0.19473455},{"O":0.00015776,"H":0.00015864,"L":0.00015776,"C":0.00015864,"V":363.14912223,"T":"2017-08-29T18:50:00","BV":0.05737839},{"O":0.00015776,"H":0.00015844,"L":0.00015517,"C":0.00015811,"V":1926.41163597,"T":"2017-08-29T18:55:00","BV":0.30030479},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":98.35424419,"T":"2017-08-29T19:05:00","BV":0.01549079},{"O":0.00015750,"H":0.00015750,"L":0.00015523,"C":0.00015525,"V":1591.63667405,"T":"2017-08-29T19:10:00","BV":0.24762903},{"O":0.00015523,"H":0.00015748,"L":0.00015523,"C":0.00015748,"V":1049.80392000,"T":"2017-08-29T19:15:00","BV":0.16467495},{"O":0.00015746,"H":0.00015750,"L":0.00015746,"C":0.00015750,"V":7099.88710866,"T":"2017-08-29T19:20:00","BV":1.11815296},{"O":0.00015750,"H":0.00015998,"L":0.00015746,"C":0.00015997,"V":5822.78752972,"T":"2017-08-29T19:25:00","BV":0.92972677},{"O":0.00015997,"H":0.00015997,"L":0.00015755,"C":0.00015997,"V":2135.71684021,"T":"2017-08-29T19:30:00","BV":0.33666247},{"O":0.00015754,"H":0.00015827,"L":0.00015512,"C":0.00015827,"V":9975.41545547,"T":"2017-08-29T19:35:00","BV":1.55220955},{"O":0.00015524,"H":0.00015746,"L":0.00015448,"C":0.00015746,"V":38233.73564535,"T":"2017-08-29T19:40:00","BV":5.90743222},{"O":0.00015626,"H":0.00015626,"L":0.00015551,"C":0.00015551,"V":590.24555857,"T":"2017-08-29T19:45:00","BV":0.09191689},{"O":0.00015685,"H":0.00015685,"L":0.00015634,"C":0.00015634,"V":15.10393348,"T":"2017-08-29T19:50:00","BV":0.00236644},{"O":0.00015552,"H":0.00015552,"L":0.00015448,"C":0.00015450,"V":6800.18704969,"T":"2017-08-29T19:55:00","BV":1.05260528},{"O":0.00015450,"H":0.00015450,"L":0.00015448,"C":0.00015450,"V":1178.52910897,"T":"2017-08-29T20:00:00","BV":0.18208254},{"O":0.00015448,"H":0.00015450,"L":0.00015448,"C":0.00015450,"V":2449.74326982,"T":"2017-08-29T20:05:00","BV":0.37847589},{"O":0.00015500,"H":0.00015500,"L":0.00015400,"C":0.00015400,"V":942.39118824,"T":"2017-08-29T20:10:00","BV":0.14539994},{"O":0.00015401,"H":0.00015401,"L":0.00015400,"C":0.00015401,"V":2373.12351682,"T":"2017-08-29T20:15:00","BV":0.36546467},{"O":0.00015500,"H":0.00015500,"L":0.00015401,"C":0.00015410,"V":1778.95392032,"T":"2017-08-29T20:20:00","BV":0.27566412},{"O":0.00015500,"H":0.00015500,"L":0.00015500,"C":0.00015500,"V":470.42971516,"T":"2017-08-29T20:25:00","BV":0.07291660},{"O":0.00015489,"H":0.00015498,"L":0.00015489,"C":0.00015498,"V":174.84719993,"T":"2017-08-29T20:30:00","BV":0.02709781},{"O":0.00015498,"H":0.00015500,"L":0.00015405,"C":0.00015405,"V":2020.17346364,"T":"2017-08-29T20:35:00","BV":0.31202101},{"O":0.00015405,"H":0.00015477,"L":0.00015405,"C":0.00015477,"V":10801.79326589,"T":"2017-08-29T20:40:00","BV":1.66429582},{"O":0.00015477,"H":0.00015478,"L":0.00015320,"C":0.00015478,"V":1213.82301210,"T":"2017-08-29T20:45:00","BV":0.18738499},{"O":0.00015475,"H":0.00015500,"L":0.00015475,"C":0.00015476,"V":530.70175083,"T":"2017-08-29T20:50:00","BV":0.08218993},{"O":0.00015476,"H":0.00015476,"L":0.00015475,"C":0.00015476,"V":332.34908471,"T":"2017-08-29T20:55:00","BV":0.05143270},{"O":0.00015475,"H":0.00015500,"L":0.00015470,"C":0.00015500,"V":3689.24995233,"T":"2017-08-29T21:00:00","BV":0.57170472},{"O":0.00015496,"H":0.00015703,"L":0.00015496,"C":0.00015703,"V":16624.91495025,"T":"2017-08-29T21:05:00","BV":2.58017084},{"O":0.00015703,"H":0.00015775,"L":0.00015703,"C":0.00015703,"V":10111.62448880,"T":"2017-08-29T21:10:00","BV":1.59284914},{"O":0.00015500,"H":0.00015500,"L":0.00015320,"C":0.00015320,"V":2322.12817213,"T":"2017-08-29T21:15:00","BV":0.35713343},{"O":0.00015656,"H":0.00015656,"L":0.00015500,"C":0.00015500,"V":3177.22591381,"T":"2017-08-29T21:20:00","BV":0.49248962},{"O":0.00015498,"H":0.00015498,"L":0.00015300,"C":0.00015320,"V":6726.19219081,"T":"2017-08-29T21:25:00","BV":1.03056595},{"O":0.00015320,"H":0.00015320,"L":0.00015300,"C":0.00015319,"V":1483.08984330,"T":"2017-08-29T21:30:00","BV":0.22698313},{"O":0.00015319,"H":0.00015319,"L":0.00015300,"C":0.00015300,"V":3816.34865974,"T":"2017-08-29T21:35:00","BV":0.58392046},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":32.55760820,"T":"2017-08-29T21:40:00","BV":0.00498750},{"O":0.00015300,"H":0.00015319,"L":0.00015300,"C":0.00015319,"V":4530.24558232,"T":"2017-08-29T21:45:00","BV":0.69333741},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":890.93805989,"T":"2017-08-29T21:50:00","BV":0.13648278},{"O":0.00015300,"H":0.00015300,"L":0.00015298,"C":0.00015300,"V":7344.46837372,"T":"2017-08-29T21:55:00","BV":1.12370169},{"O":0.00015258,"H":0.00015319,"L":0.00015258,"C":0.00015319,"V":686.32086856,"T":"2017-08-29T22:00:00","BV":0.10500411},{"O":0.00015319,"H":0.00015319,"L":0.00015319,"C":0.00015319,"V":4220.49405418,"T":"2017-08-29T22:05:00","BV":0.64653747},{"O":0.00015319,"H":0.00015347,"L":0.00015319,"C":0.00015319,"V":2530.29636269,"T":"2017-08-29T22:10:00","BV":0.38765619},{"O":0.00015347,"H":0.00015347,"L":0.00015347,"C":0.00015347,"V":1611.35931196,"T":"2017-08-29T22:15:00","BV":0.24729530},{"O":0.00015319,"H":0.00015347,"L":0.00015319,"C":0.00015347,"V":2413.86755574,"T":"2017-08-29T22:20:00","BV":0.37032632},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":150.00000000,"T":"2017-08-29T22:25:00","BV":0.02288697},{"O":0.00015347,"H":0.00015347,"L":0.00015347,"C":0.00015347,"V":0.06599452,"T":"2017-08-29T22:30:00","BV":0.00001012},{"O":0.00015346,"H":0.00015347,"L":0.00015098,"C":0.00015258,"V":1920.54587246,"T":"2017-08-29T22:35:00","BV":0.29375179},{"O":0.00015258,"H":0.00015347,"L":0.00015258,"C":0.00015347,"V":2524.51525148,"T":"2017-08-29T22:40:00","BV":0.38610209},{"O":0.00015347,"H":0.00015475,"L":0.00015347,"C":0.00015475,"V":3461.84493515,"T":"2017-08-29T22:45:00","BV":0.53137203},{"O":0.00015498,"H":0.00015500,"L":0.00015498,"C":0.00015500,"V":4144.97272435,"T":"2017-08-29T22:50:00","BV":0.64245062},{"O":0.00015500,"H":0.00015775,"L":0.00015500,"C":0.00015773,"V":2860.90768593,"T":"2017-08-29T22:55:00","BV":0.44929392},{"O":0.00015773,"H":0.00015815,"L":0.00015773,"C":0.00015815,"V":923.60604047,"T":"2017-08-29T23:00:00","BV":0.14569819},{"O":0.00015774,"H":0.00015774,"L":0.00015773,"C":0.00015773,"V":650.62244552,"T":"2017-08-29T23:05:00","BV":0.10262382},{"O":0.00015773,"H":0.00015773,"L":0.00015516,"C":0.00015769,"V":468.73164973,"T":"2017-08-29T23:10:00","BV":0.07341536},{"O":0.00015773,"H":0.00015773,"L":0.00015773,"C":0.00015773,"V":1106.79642427,"T":"2017-08-29T23:15:00","BV":0.17457498},{"O":0.00015773,"H":0.00015815,"L":0.00015773,"C":0.00015815,"V":133.34391424,"T":"2017-08-29T23:20:00","BV":0.02104283},{"O":0.00015814,"H":0.00015913,"L":0.00015814,"C":0.00015860,"V":1161.79222564,"T":"2017-08-29T23:25:00","BV":0.18382371},{"O":0.00015913,"H":0.00015980,"L":0.00015913,"C":0.00015913,"V":1175.59445276,"T":"2017-08-29T23:30:00","BV":0.18764288},{"O":0.00015980,"H":0.00015980,"L":0.00015980,"C":0.00015980,"V":2447.77070444,"T":"2017-08-29T23:35:00","BV":0.39115375},{"O":0.00015980,"H":0.00015998,"L":0.00015949,"C":0.00015998,"V":5077.66503087,"T":"2017-08-29T23:40:00","BV":0.81164749},{"O":0.00015950,"H":0.00015975,"L":0.00015528,"C":0.00015528,"V":5072.65807817,"T":"2017-08-29T23:45:00","BV":0.79504557},{"O":0.00015549,"H":0.00015549,"L":0.00015520,"C":0.00015520,"V":2030.61147415,"T":"2017-08-29T23:50:00","BV":0.31517268},{"O":0.00015520,"H":0.00015520,"L":0.00015520,"C":0.00015520,"V":16.00000000,"T":"2017-08-29T23:55:00","BV":0.00248320},{"O":0.00015799,"H":0.00015800,"L":0.00015799,"C":0.00015800,"V":31.56046320,"T":"2017-08-30T00:00:00","BV":0.00498633},{"O":0.00015791,"H":0.00015791,"L":0.00015771,"C":0.00015772,"V":2261.36066544,"T":"2017-08-30T00:05:00","BV":0.35689686},{"O":0.00015826,"H":0.00015827,"L":0.00015826,"C":0.00015827,"V":204.98936975,"T":"2017-08-30T00:10:00","BV":0.03244356},{"O":0.00015798,"H":0.00015798,"L":0.00015798,"C":0.00015798,"V":61.53643644,"T":"2017-08-30T00:15:00","BV":0.00972152},{"O":0.00015830,"H":0.00015975,"L":0.00015830,"C":0.00015830,"V":687.39128460,"T":"2017-08-30T00:20:00","BV":0.10886404},{"O":0.00015975,"H":0.00015975,"L":0.00015830,"C":0.00015830,"V":284.98936975,"T":"2017-08-30T00:25:00","BV":0.04517180},{"O":0.00015895,"H":0.00015895,"L":0.00015830,"C":0.00015895,"V":1339.32470350,"T":"2017-08-30T00:30:00","BV":0.21208762},{"O":0.00015895,"H":0.00016101,"L":0.00015798,"C":0.00015798,"V":21757.30505096,"T":"2017-08-30T00:35:00","BV":3.44865278},{"O":0.00015798,"H":0.00016102,"L":0.00015798,"C":0.00016102,"V":1016.79813376,"T":"2017-08-30T00:40:00","BV":0.16334645},{"O":0.00015798,"H":0.00015912,"L":0.00015798,"C":0.00015798,"V":126.22755345,"T":"2017-08-30T00:45:00","BV":0.02001552},{"O":0.00015799,"H":0.00015799,"L":0.00015798,"C":0.00015798,"V":787.46410965,"T":"2017-08-30T00:50:00","BV":0.12440721},{"O":0.00015912,"H":0.00015918,"L":0.00015609,"C":0.00015609,"V":4121.51670341,"T":"2017-08-30T00:55:00","BV":0.64896532},{"O":0.00015609,"H":0.00015609,"L":0.00015609,"C":0.00015609,"V":1764.14715395,"T":"2017-08-30T01:00:00","BV":0.27536571},{"O":0.00015609,"H":0.00015609,"L":0.00015609,"C":0.00015609,"V":842.44565299,"T":"2017-08-30T01:05:00","BV":0.13149733},{"O":0.00015601,"H":0.00015601,"L":0.00015601,"C":0.00015601,"V":89.00000000,"T":"2017-08-30T01:10:00","BV":0.01388489},{"O":0.00015601,"H":0.00015601,"L":0.00015515,"C":0.00015517,"V":1961.42199220,"T":"2017-08-30T01:15:00","BV":0.30505995},{"O":0.00015601,"H":0.00015601,"L":0.00015515,"C":0.00015515,"V":4949.09592691,"T":"2017-08-30T01:20:00","BV":0.76803559},{"O":0.00015515,"H":0.00015515,"L":0.00015515,"C":0.00015515,"V":70.95419840,"T":"2017-08-30T01:25:00","BV":0.01100854},{"O":0.00015601,"H":0.00015601,"L":0.00015500,"C":0.00015500,"V":2013.86974227,"T":"2017-08-30T01:30:00","BV":0.31309352},{"O":0.00015500,"H":0.00015500,"L":0.00015500,"C":0.00015500,"V":104.00000000,"T":"2017-08-30T01:35:00","BV":0.01611998},{"O":0.00015746,"H":0.00015930,"L":0.00015746,"C":0.00015925,"V":467.60045489,"T":"2017-08-30T01:40:00","BV":0.07380065},{"O":0.00015915,"H":0.00015915,"L":0.00015746,"C":0.00015847,"V":2042.90940151,"T":"2017-08-30T01:45:00","BV":0.32411760},{"O":0.00015767,"H":0.00015767,"L":0.00015746,"C":0.00015746,"V":17.09817934,"T":"2017-08-30T01:50:00","BV":0.00269493},{"O":0.00015746,"H":0.00015746,"L":0.00015501,"C":0.00015501,"V":1252.69267465,"T":"2017-08-30T01:55:00","BV":0.19423583},{"O":0.00015501,"H":0.00015501,"L":0.00015499,"C":0.00015500,"V":285.17688688,"T":"2017-08-30T02:05:00","BV":0.04420177},{"O":0.00015500,"H":0.00015500,"L":0.00015475,"C":0.00015475,"V":65.68242947,"T":"2017-08-30T02:10:00","BV":0.01017701},{"O":0.00015496,"H":0.00015498,"L":0.00015424,"C":0.00015424,"V":603.88854057,"T":"2017-08-30T02:15:00","BV":0.09319687},{"O":0.00015498,"H":0.00015501,"L":0.00015497,"C":0.00015501,"V":4810.72034710,"T":"2017-08-30T02:20:00","BV":0.74560621},{"O":0.00015837,"H":0.00016049,"L":0.00015837,"C":0.00016000,"V":11071.68359224,"T":"2017-08-30T02:35:00","BV":1.77021002},{"O":0.00015647,"H":0.00015647,"L":0.00015647,"C":0.00015647,"V":791.60107246,"T":"2017-08-30T02:40:00","BV":0.12386177},{"O":0.00015615,"H":0.00015615,"L":0.00015504,"C":0.00015504,"V":634.54337638,"T":"2017-08-30T02:45:00","BV":0.09870893},{"O":0.00015615,"H":0.00016106,"L":0.00015615,"C":0.00016106,"V":2711.34165487,"T":"2017-08-30T02:50:00","BV":0.43333535},{"O":0.00016100,"H":0.00016105,"L":0.00015755,"C":0.00015860,"V":2544.17230239,"T":"2017-08-30T02:55:00","BV":0.40835033},{"O":0.00016099,"H":0.00016101,"L":0.00016099,"C":0.00016101,"V":2245.54398335,"T":"2017-08-30T03:00:00","BV":0.36153566},{"O":0.00016101,"H":0.00016137,"L":0.00016101,"C":0.00016101,"V":1618.55358580,"T":"2017-08-30T03:05:00","BV":0.26079190},{"O":0.00016101,"H":0.00016101,"L":0.00016000,"C":0.00016000,"V":2186.35651449,"T":"2017-08-30T03:10:00","BV":0.35099171},{"O":0.00016101,"H":0.00016101,"L":0.00015860,"C":0.00015860,"V":969.22072864,"T":"2017-08-30T03:15:00","BV":0.15454792},{"O":0.00015875,"H":0.00015875,"L":0.00015860,"C":0.00015860,"V":1799.93542601,"T":"2017-08-30T03:25:00","BV":0.28547038},{"O":0.00015860,"H":0.00016101,"L":0.00015860,"C":0.00016101,"V":1772.00865363,"T":"2017-08-30T03:30:00","BV":0.28528203},{"O":0.00016100,"H":0.00016100,"L":0.00016100,"C":0.00016100,"V":44.37717287,"T":"2017-08-30T03:40:00","BV":0.00714471},{"O":0.00015850,"H":0.00015850,"L":0.00015695,"C":0.00015695,"V":3340.08304259,"T":"2017-08-30T03:50:00","BV":0.52432417},{"O":0.00015695,"H":0.00015695,"L":0.00015540,"C":0.00015540,"V":1149.98650474,"T":"2017-08-30T03:55:00","BV":0.17909964},{"O":0.00015578,"H":0.00015777,"L":0.00015578,"C":0.00015777,"V":3071.42027618,"T":"2017-08-30T04:00:00","BV":0.48249739},{"O":0.00015777,"H":0.00015777,"L":0.00015777,"C":0.00015777,"V":44.79038648,"T":"2017-08-30T04:05:00","BV":0.00706657},{"O":0.00015777,"H":0.00015777,"L":0.00015777,"C":0.00015777,"V":263.48408610,"T":"2017-08-30T04:10:00","BV":0.04156987},{"O":0.00015778,"H":0.00015999,"L":0.00015778,"C":0.00015999,"V":1468.54009066,"T":"2017-08-30T04:15:00","BV":0.23469322},{"O":0.00015779,"H":0.00015999,"L":0.00015778,"C":0.00015999,"V":819.22216152,"T":"2017-08-30T04:20:00","BV":0.13049640},{"O":0.00015777,"H":0.00015777,"L":0.00015603,"C":0.00015628,"V":4065.01899288,"T":"2017-08-30T04:25:00","BV":0.63566037},{"O":0.00015988,"H":0.00015988,"L":0.00015579,"C":0.00015579,"V":2488.93566412,"T":"2017-08-30T04:30:00","BV":0.38850041},{"O":0.00015579,"H":0.00015579,"L":0.00015501,"C":0.00015579,"V":29118.73630457,"T":"2017-08-30T04:35:00","BV":4.52780705},{"O":0.00015579,"H":0.00015579,"L":0.00015500,"C":0.00015577,"V":13779.36743985,"T":"2017-08-30T04:40:00","BV":2.13653294},{"O":0.00015577,"H":0.00015579,"L":0.00015477,"C":0.00015477,"V":7610.69434290,"T":"2017-08-30T04:45:00","BV":1.18321487},{"O":0.00015579,"H":0.00015579,"L":0.00015579,"C":0.00015579,"V":191.34438166,"T":"2017-08-30T04:50:00","BV":0.02980952},{"O":0.00015515,"H":0.00015519,"L":0.00015515,"C":0.00015519,"V":10232.16866373,"T":"2017-08-30T04:55:00","BV":1.58788820},{"O":0.00015497,"H":0.00015515,"L":0.00015304,"C":0.00015515,"V":44771.47704648,"T":"2017-08-30T05:00:00","BV":6.86251678},{"O":0.00015514,"H":0.00015514,"L":0.00015305,"C":0.00015305,"V":721.73630680,"T":"2017-08-30T05:05:00","BV":0.11048854},{"O":0.00015305,"H":0.00015305,"L":0.00015200,"C":0.00015305,"V":5731.84228382,"T":"2017-08-30T05:10:00","BV":0.87413208},{"O":0.00015305,"H":0.00015305,"L":0.00015201,"C":0.00015303,"V":440.57967458,"T":"2017-08-30T05:15:00","BV":0.06719536},{"O":0.00015298,"H":0.00015298,"L":0.00015298,"C":0.00015298,"V":741.67633008,"T":"2017-08-30T05:20:00","BV":0.11346164},{"O":0.00015298,"H":0.00015298,"L":0.00015200,"C":0.00015200,"V":1789.81967113,"T":"2017-08-30T05:25:00","BV":0.27357653},{"O":0.00015298,"H":0.00015305,"L":0.00015296,"C":0.00015305,"V":2402.95278675,"T":"2017-08-30T05:30:00","BV":0.36758316},{"O":0.00015305,"H":0.00015310,"L":0.00015100,"C":0.00015100,"V":15277.81547951,"T":"2017-08-30T05:35:00","BV":2.32369487},{"O":0.00015153,"H":0.00015153,"L":0.00015001,"C":0.00015001,"V":24602.46091445,"T":"2017-08-30T05:50:00","BV":3.71126727},{"O":0.00015001,"H":0.00015309,"L":0.00014931,"C":0.00015001,"V":20918.71316399,"T":"2017-08-30T05:55:00","BV":3.14398911},{"O":0.00015242,"H":0.00015242,"L":0.00014700,"C":0.00014700,"V":12760.89752632,"T":"2017-08-30T06:00:00","BV":1.88973108},{"O":0.00014700,"H":0.00015095,"L":0.00014700,"C":0.00014900,"V":2721.80547547,"T":"2017-08-30T06:05:00","BV":0.40409227},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":4112.93826186,"T":"2017-08-30T06:10:00","BV":0.61282779},{"O":0.00014903,"H":0.00015103,"L":0.00014902,"C":0.00015103,"V":6011.81218459,"T":"2017-08-30T06:15:00","BV":0.90289598},{"O":0.00015103,"H":0.00015103,"L":0.00014931,"C":0.00014931,"V":165.41737124,"T":"2017-08-30T06:20:00","BV":0.02493997},{"O":0.00014930,"H":0.00015220,"L":0.00014805,"C":0.00015220,"V":9130.56413764,"T":"2017-08-30T06:25:00","BV":1.37489320},{"O":0.00015220,"H":0.00015999,"L":0.00014947,"C":0.00015301,"V":16758.15744908,"T":"2017-08-30T06:30:00","BV":2.58811699},{"O":0.00015301,"H":0.00015504,"L":0.00015301,"C":0.00015504,"V":966.21119275,"T":"2017-08-30T06:35:00","BV":0.14836305},{"O":0.00015784,"H":0.00016101,"L":0.00015505,"C":0.00015561,"V":17847.90369328,"T":"2017-08-30T06:40:00","BV":2.85607631},{"O":0.00015561,"H":0.00015610,"L":0.00015561,"C":0.00015610,"V":1976.29356759,"T":"2017-08-30T06:45:00","BV":0.30769488},{"O":0.00015615,"H":0.00016101,"L":0.00015614,"C":0.00016101,"V":6655.97880230,"T":"2017-08-30T06:50:00","BV":1.06713374},{"O":0.00015953,"H":0.00016298,"L":0.00015800,"C":0.00016109,"V":14154.90635892,"T":"2017-08-30T06:55:00","BV":2.28088809},{"O":0.00016109,"H":0.00016152,"L":0.00016109,"C":0.00016150,"V":2229.78384363,"T":"2017-08-30T07:00:00","BV":0.35984620},{"O":0.00016243,"H":0.00016243,"L":0.00016001,"C":0.00016001,"V":12.00106245,"T":"2017-08-30T07:05:00","BV":0.00193239},{"O":0.00016001,"H":0.00016001,"L":0.00016000,"C":0.00016001,"V":4763.40088086,"T":"2017-08-30T07:10:00","BV":0.76214557},{"O":0.00015985,"H":0.00015985,"L":0.00015703,"C":0.00015800,"V":9883.88719130,"T":"2017-08-30T07:15:00","BV":1.57903785},{"O":0.00015800,"H":0.00015800,"L":0.00015544,"C":0.00015544,"V":1598.38743010,"T":"2017-08-30T07:20:00","BV":0.25210662},{"O":0.00015547,"H":0.00015800,"L":0.00015547,"C":0.00015800,"V":917.01937796,"T":"2017-08-30T07:25:00","BV":0.14460433},{"O":0.00015800,"H":0.00015800,"L":0.00015350,"C":0.00015600,"V":3629.00589492,"T":"2017-08-30T07:30:00","BV":0.56174153},{"O":0.00015228,"H":0.00015800,"L":0.00015228,"C":0.00015800,"V":14628.18195462,"T":"2017-08-30T07:35:00","BV":2.26500370},{"O":0.00015960,"H":0.00015960,"L":0.00015439,"C":0.00015440,"V":1766.47823746,"T":"2017-08-30T07:40:00","BV":0.27409359},{"O":0.00015443,"H":0.00015775,"L":0.00015443,"C":0.00015775,"V":560.00000000,"T":"2017-08-30T07:45:00","BV":0.08824039},{"O":0.00015775,"H":0.00015798,"L":0.00015406,"C":0.00015406,"V":2036.31804834,"T":"2017-08-30T07:50:00","BV":0.31642695},{"O":0.00015775,"H":0.00015775,"L":0.00015775,"C":0.00015775,"V":70.90756725,"T":"2017-08-30T07:55:00","BV":0.01118566},{"O":0.00015791,"H":0.00015800,"L":0.00015791,"C":0.00015800,"V":2561.80321214,"T":"2017-08-30T08:05:00","BV":0.40475100},{"O":0.00015960,"H":0.00015960,"L":0.00015940,"C":0.00015960,"V":1990.88600000,"T":"2017-08-30T08:10:00","BV":0.31773938},{"O":0.00015800,"H":0.00015800,"L":0.00015552,"C":0.00015552,"V":2215.00174438,"T":"2017-08-30T08:15:00","BV":0.34723424},{"O":0.00015434,"H":0.00015552,"L":0.00015434,"C":0.00015552,"V":857.75351854,"T":"2017-08-30T08:20:00","BV":0.13286590},{"O":0.00015552,"H":0.00015552,"L":0.00015502,"C":0.00015502,"V":783.47719188,"T":"2017-08-30T08:25:00","BV":0.12158753},{"O":0.00015898,"H":0.00015898,"L":0.00015809,"C":0.00015856,"V":1568.65848956,"T":"2017-08-30T08:30:00","BV":0.24868439},{"O":0.00015873,"H":0.00015873,"L":0.00015500,"C":0.00015500,"V":5927.29960497,"T":"2017-08-30T08:35:00","BV":0.92227784},{"O":0.00015724,"H":0.00015960,"L":0.00015722,"C":0.00015722,"V":10140.01572139,"T":"2017-08-30T08:40:00","BV":1.60342614},{"O":0.00015722,"H":0.00015948,"L":0.00015722,"C":0.00015722,"V":5257.97680469,"T":"2017-08-30T08:45:00","BV":0.83343580},{"O":0.00015722,"H":0.00015948,"L":0.00015722,"C":0.00015722,"V":8700.42259948,"T":"2017-08-30T08:50:00","BV":1.36840713},{"O":0.00015722,"H":0.00015946,"L":0.00015722,"C":0.00015722,"V":253.23019462,"T":"2017-08-30T08:55:00","BV":0.04014790},{"O":0.00015722,"H":0.00015722,"L":0.00015444,"C":0.00015496,"V":578.20246610,"T":"2017-08-30T09:00:00","BV":0.08968451},{"O":0.00015601,"H":0.00015601,"L":0.00015601,"C":0.00015601,"V":913.67749495,"T":"2017-08-30T09:05:00","BV":0.14254281},{"O":0.00015864,"H":0.00015864,"L":0.00015403,"C":0.00015500,"V":2817.01578503,"T":"2017-08-30T09:10:00","BV":0.43524919},{"O":0.00015405,"H":0.00015500,"L":0.00015361,"C":0.00015361,"V":8149.24083029,"T":"2017-08-30T09:15:00","BV":1.25446885},{"O":0.00015747,"H":0.00015747,"L":0.00015747,"C":0.00015747,"V":62.12272563,"T":"2017-08-30T09:20:00","BV":0.00978246},{"O":0.00015405,"H":0.00015405,"L":0.00015123,"C":0.00015123,"V":9909.30803614,"T":"2017-08-30T09:25:00","BV":1.51252547},{"O":0.00015123,"H":0.00015651,"L":0.00015003,"C":0.00015651,"V":7557.29928380,"T":"2017-08-30T09:30:00","BV":1.14557578},{"O":0.00015652,"H":0.00015652,"L":0.00015652,"C":0.00015652,"V":239.66760174,"T":"2017-08-30T09:35:00","BV":0.03751277},{"O":0.00015652,"H":0.00015778,"L":0.00015652,"C":0.00015688,"V":258.30466942,"T":"2017-08-30T09:40:00","BV":0.04073706},{"O":0.00015688,"H":0.00015688,"L":0.00015432,"C":0.00015432,"V":442.21768642,"T":"2017-08-30T09:45:00","BV":0.06863983},{"O":0.00015615,"H":0.00015894,"L":0.00015615,"C":0.00015800,"V":3379.15688351,"T":"2017-08-30T09:50:00","BV":0.53580926},{"O":0.00015616,"H":0.00015800,"L":0.00015615,"C":0.00015800,"V":508.46835252,"T":"2017-08-30T09:55:00","BV":0.08031956},{"O":0.00015800,"H":0.00015887,"L":0.00015615,"C":0.00015887,"V":1383.42489736,"T":"2017-08-30T10:00:00","BV":0.21722283},{"O":0.00015899,"H":0.00015900,"L":0.00015899,"C":0.00015900,"V":1499.82955380,"T":"2017-08-30T10:05:00","BV":0.23847254},{"O":0.00015929,"H":0.00015929,"L":0.00015929,"C":0.00015929,"V":60.79259174,"T":"2017-08-30T10:10:00","BV":0.00968365},{"O":0.00015929,"H":0.00015940,"L":0.00015666,"C":0.00015669,"V":1302.63112560,"T":"2017-08-30T10:15:00","BV":0.20739237},{"O":0.00015649,"H":0.00015649,"L":0.00015648,"C":0.00015648,"V":70.22725207,"T":"2017-08-30T10:20:00","BV":0.01098924},{"O":0.00015850,"H":0.00015884,"L":0.00015700,"C":0.00015700,"V":1354.82427796,"T":"2017-08-30T10:25:00","BV":0.21319967},{"O":0.00015854,"H":0.00015854,"L":0.00015648,"C":0.00015648,"V":2048.20026293,"T":"2017-08-30T10:30:00","BV":0.32054045},{"O":0.00015649,"H":0.00015890,"L":0.00015615,"C":0.00015617,"V":6890.89359839,"T":"2017-08-30T10:35:00","BV":1.07895946},{"O":0.00015617,"H":0.00015617,"L":0.00015615,"C":0.00015617,"V":1618.71855636,"T":"2017-08-30T10:40:00","BV":0.25276338},{"O":0.00015439,"H":0.00015617,"L":0.00015439,"C":0.00015617,"V":59.69037893,"T":"2017-08-30T10:45:00","BV":0.00927243},{"O":0.00015615,"H":0.00015615,"L":0.00015440,"C":0.00015440,"V":3062.28572986,"T":"2017-08-30T10:50:00","BV":0.47584888},{"O":0.00015444,"H":0.00015546,"L":0.00015215,"C":0.00015215,"V":43898.93032237,"T":"2017-08-30T10:55:00","BV":6.76818928},{"O":0.00015228,"H":0.00015440,"L":0.00015132,"C":0.00015132,"V":6795.29165439,"T":"2017-08-30T11:00:00","BV":1.03070062},{"O":0.00015304,"H":0.00015304,"L":0.00015302,"C":0.00015304,"V":1511.46622058,"T":"2017-08-30T11:05:00","BV":0.23130402},{"O":0.00015250,"H":0.00015250,"L":0.00015030,"C":0.00015107,"V":7371.32897535,"T":"2017-08-30T11:10:00","BV":1.11155961},{"O":0.00015107,"H":0.00015107,"L":0.00015095,"C":0.00015097,"V":102.72767324,"T":"2017-08-30T11:15:00","BV":0.01551078},{"O":0.00015107,"H":0.00015107,"L":0.00015095,"C":0.00015095,"V":5058.93139802,"T":"2017-08-30T11:20:00","BV":0.76369976},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":1981.78807947,"T":"2017-08-30T11:25:00","BV":0.29924999},{"O":0.00015107,"H":0.00015328,"L":0.00015107,"C":0.00015328,"V":0.06668506,"T":"2017-08-30T11:30:00","BV":0.00001018},{"O":0.00015250,"H":0.00015250,"L":0.00015250,"C":0.00015250,"V":133.75670459,"T":"2017-08-30T11:35:00","BV":0.02039789},{"O":0.00015250,"H":0.00015250,"L":0.00015100,"C":0.00015100,"V":4917.74625916,"T":"2017-08-30T11:40:00","BV":0.74887374},{"O":0.00015100,"H":0.00015100,"L":0.00014900,"C":0.00014995,"V":8666.03450401,"T":"2017-08-30T11:45:00","BV":1.29534982},{"O":0.00014901,"H":0.00015751,"L":0.00014901,"C":0.00015751,"V":10925.89116702,"T":"2017-08-30T11:50:00","BV":1.70168382},{"O":0.00015315,"H":0.00015658,"L":0.00015315,"C":0.00015658,"V":131.50297586,"T":"2017-08-30T12:00:00","BV":0.02017641},{"O":0.00015305,"H":0.00015452,"L":0.00015078,"C":0.00015452,"V":4251.21715309,"T":"2017-08-30T12:05:00","BV":0.64588535},{"O":0.00015429,"H":0.00015431,"L":0.00015150,"C":0.00015150,"V":700.56160933,"T":"2017-08-30T12:10:00","BV":0.10685775},{"O":0.00015150,"H":0.00015150,"L":0.00014950,"C":0.00015148,"V":4861.46239491,"T":"2017-08-30T12:15:00","BV":0.72953114},{"O":0.00015000,"H":0.00015000,"L":0.00014901,"C":0.00014946,"V":4813.48177110,"T":"2017-08-30T12:20:00","BV":0.71946605},{"O":0.00014902,"H":0.00015472,"L":0.00014900,"C":0.00015077,"V":3948.17480286,"T":"2017-08-30T12:25:00","BV":0.58973910},{"O":0.00015077,"H":0.00015077,"L":0.00014902,"C":0.00015077,"V":1432.96019765,"T":"2017-08-30T12:30:00","BV":0.21462955},{"O":0.00015373,"H":0.00015373,"L":0.00015373,"C":0.00015373,"V":201.00000000,"T":"2017-08-30T12:35:00","BV":0.03089971},{"O":0.00015293,"H":0.00015293,"L":0.00015042,"C":0.00015043,"V":521.31073692,"T":"2017-08-30T12:45:00","BV":0.07845105},{"O":0.00015045,"H":0.00015045,"L":0.00015030,"C":0.00015041,"V":7999.01118634,"T":"2017-08-30T12:50:00","BV":1.20301851},{"O":0.00015041,"H":0.00015041,"L":0.00014903,"C":0.00015000,"V":2989.19022896,"T":"2017-08-30T12:55:00","BV":0.44770845},{"O":0.00014903,"H":0.00014903,"L":0.00014903,"C":0.00014903,"V":3994.94554326,"T":"2017-08-30T13:00:00","BV":0.59536669},{"O":0.00014903,"H":0.00014903,"L":0.00014809,"C":0.00014903,"V":9053.47682551,"T":"2017-08-30T13:05:00","BV":1.34893389},{"O":0.00014935,"H":0.00015105,"L":0.00014934,"C":0.00015105,"V":3714.12043298,"T":"2017-08-30T13:10:00","BV":0.55475052},{"O":0.00015105,"H":0.00015105,"L":0.00015105,"C":0.00015105,"V":191.30849973,"T":"2017-08-30T13:15:00","BV":0.02889714},{"O":0.00014931,"H":0.00014931,"L":0.00014806,"C":0.00014808,"V":11706.98418285,"T":"2017-08-30T13:20:00","BV":1.73777519},{"O":0.00015099,"H":0.00015368,"L":0.00015097,"C":0.00015201,"V":3439.40471344,"T":"2017-08-30T13:30:00","BV":0.52612946},{"O":0.00015211,"H":0.00015325,"L":0.00015211,"C":0.00015272,"V":1370.50734924,"T":"2017-08-30T13:35:00","BV":0.20914979},{"O":0.00015241,"H":0.00015241,"L":0.00014993,"C":0.00015000,"V":2997.92221924,"T":"2017-08-30T13:40:00","BV":0.45002948},{"O":0.00015223,"H":0.00015252,"L":0.00015199,"C":0.00015199,"V":228.52861923,"T":"2017-08-30T13:45:00","BV":0.03475724},{"O":0.00015195,"H":0.00015350,"L":0.00015188,"C":0.00015348,"V":10507.67314672,"T":"2017-08-30T13:50:00","BV":1.60122533},{"O":0.00015348,"H":0.00015348,"L":0.00015000,"C":0.00015001,"V":6301.90276473,"T":"2017-08-30T13:55:00","BV":0.95002295},{"O":0.00015000,"H":0.00015009,"L":0.00014800,"C":0.00014981,"V":100927.87219644,"T":"2017-08-30T14:00:00","BV":14.99419332},{"O":0.00014859,"H":0.00014872,"L":0.00014737,"C":0.00014872,"V":7450.29835073,"T":"2017-08-30T14:05:00","BV":1.10084692},{"O":0.00014871,"H":0.00014872,"L":0.00014736,"C":0.00014736,"V":1467.52340432,"T":"2017-08-30T14:10:00","BV":0.21763645},{"O":0.00014737,"H":0.00014737,"L":0.00014737,"C":0.00014737,"V":3626.01566228,"T":"2017-08-30T14:15:00","BV":0.53436590},{"O":0.00014737,"H":0.00014850,"L":0.00014736,"C":0.00014850,"V":2771.77202902,"T":"2017-08-30T14:20:00","BV":0.40941175},{"O":0.00014999,"H":0.00015022,"L":0.00014731,"C":0.00015016,"V":4517.33792798,"T":"2017-08-30T14:25:00","BV":0.66825881},{"O":0.00015022,"H":0.00015022,"L":0.00014834,"C":0.00014834,"V":1167.08426257,"T":"2017-08-30T14:30:00","BV":0.17345599},{"O":0.00014835,"H":0.00014835,"L":0.00014749,"C":0.00014835,"V":1795.16785132,"T":"2017-08-30T14:35:00","BV":0.26606112},{"O":0.00014991,"H":0.00014991,"L":0.00014732,"C":0.00014800,"V":5426.16195010,"T":"2017-08-30T14:40:00","BV":0.80049067},{"O":0.00014814,"H":0.00014999,"L":0.00014814,"C":0.00014999,"V":180.41944817,"T":"2017-08-30T14:45:00","BV":0.02677327},{"O":0.00014999,"H":0.00015000,"L":0.00014999,"C":0.00015000,"V":432.32167768,"T":"2017-08-30T14:50:00","BV":0.06484450},{"O":0.00015021,"H":0.00015022,"L":0.00015021,"C":0.00015022,"V":289.11078482,"T":"2017-08-30T14:55:00","BV":0.04342821},{"O":0.00015100,"H":0.00015182,"L":0.00015100,"C":0.00015101,"V":5781.98516454,"T":"2017-08-30T15:00:00","BV":0.87680719},{"O":0.00015140,"H":0.00015181,"L":0.00015101,"C":0.00015110,"V":3107.60564727,"T":"2017-08-30T15:05:00","BV":0.47163903},{"O":0.00015150,"H":0.00015184,"L":0.00015150,"C":0.00015184,"V":300.00000000,"T":"2017-08-30T15:10:00","BV":0.04551798},{"O":0.00015187,"H":0.00015289,"L":0.00015187,"C":0.00015273,"V":3555.28824234,"T":"2017-08-30T15:15:00","BV":0.54097882},{"O":0.00015309,"H":0.00015323,"L":0.00015220,"C":0.00015323,"V":661.38856849,"T":"2017-08-30T15:20:00","BV":0.10129006},{"O":0.00015323,"H":0.00015352,"L":0.00015323,"C":0.00015348,"V":3387.67448268,"T":"2017-08-30T15:25:00","BV":0.51999406},{"O":0.00015348,"H":0.00015474,"L":0.00015348,"C":0.00015474,"V":10458.13954469,"T":"2017-08-30T15:30:00","BV":1.60548310},{"O":0.00015474,"H":0.00015480,"L":0.00015360,"C":0.00015360,"V":999.57950369,"T":"2017-08-30T15:35:00","BV":0.15461998},{"O":0.00015474,"H":0.00015960,"L":0.00015474,"C":0.00015800,"V":12376.30444845,"T":"2017-08-30T15:40:00","BV":1.95210234},{"O":0.00015800,"H":0.00015960,"L":0.00015570,"C":0.00015606,"V":13805.03429129,"T":"2017-08-30T15:45:00","BV":2.16961773},{"O":0.00015507,"H":0.00015507,"L":0.00015395,"C":0.00015507,"V":5214.42716757,"T":"2017-08-30T15:50:00","BV":0.80650188},{"O":0.00015396,"H":0.00015505,"L":0.00015163,"C":0.00015316,"V":11876.79180834,"T":"2017-08-30T15:55:00","BV":1.81852788},{"O":0.00015316,"H":0.00015465,"L":0.00015099,"C":0.00015465,"V":3366.92246625,"T":"2017-08-30T16:00:00","BV":0.51498812},{"O":0.00015380,"H":0.00015380,"L":0.00015100,"C":0.00015300,"V":871.03548161,"T":"2017-08-30T16:05:00","BV":0.13222969},{"O":0.00015100,"H":0.00015151,"L":0.00014999,"C":0.00014999,"V":20774.48945868,"T":"2017-08-30T16:10:00","BV":3.12088594},{"O":0.00015005,"H":0.00015220,"L":0.00014998,"C":0.00015000,"V":6561.14673433,"T":"2017-08-30T16:15:00","BV":0.98478393},{"O":0.00014976,"H":0.00015100,"L":0.00014973,"C":0.00015000,"V":4741.06710260,"T":"2017-08-30T16:20:00","BV":0.71218760},{"O":0.00015105,"H":0.00015292,"L":0.00015105,"C":0.00015292,"V":5414.57101530,"T":"2017-08-30T16:25:00","BV":0.82589154},{"O":0.00015284,"H":0.00015286,"L":0.00014944,"C":0.00014944,"V":2246.33620704,"T":"2017-08-30T16:30:00","BV":0.33948917},{"O":0.00014942,"H":0.00014975,"L":0.00014942,"C":0.00014973,"V":4332.51572118,"T":"2017-08-30T16:35:00","BV":0.64759094},{"O":0.00015114,"H":0.00015231,"L":0.00014900,"C":0.00014900,"V":7055.31210345,"T":"2017-08-30T16:40:00","BV":1.05631678},{"O":0.00014882,"H":0.00015232,"L":0.00014882,"C":0.00015231,"V":2698.67384322,"T":"2017-08-30T16:45:00","BV":0.41033694},{"O":0.00015150,"H":0.00015183,"L":0.00014886,"C":0.00014886,"V":1669.97147705,"T":"2017-08-30T16:50:00","BV":0.25297548},{"O":0.00014889,"H":0.00014899,"L":0.00014886,"C":0.00014889,"V":19496.60512351,"T":"2017-08-30T16:55:00","BV":2.90291869},{"O":0.00014889,"H":0.00014889,"L":0.00014888,"C":0.00014888,"V":11362.28273786,"T":"2017-08-30T17:00:00","BV":1.69172984},{"O":0.00014887,"H":0.00014889,"L":0.00014821,"C":0.00014888,"V":15400.83622879,"T":"2017-08-30T17:05:00","BV":2.28444117},{"O":0.00014888,"H":0.00014888,"L":0.00014821,"C":0.00014888,"V":3974.88864805,"T":"2017-08-30T17:10:00","BV":0.58991522},{"O":0.00014888,"H":0.00014888,"L":0.00014821,"C":0.00014821,"V":3482.08776302,"T":"2017-08-30T17:15:00","BV":0.51755316},{"O":0.00014821,"H":0.00015007,"L":0.00014821,"C":0.00014900,"V":13050.24510729,"T":"2017-08-30T17:20:00","BV":1.93793319},{"O":0.00014900,"H":0.00014900,"L":0.00014890,"C":0.00014900,"V":962.93008070,"T":"2017-08-30T17:25:00","BV":0.14345866},{"O":0.00014900,"H":0.00014900,"L":0.00014889,"C":0.00014900,"V":807.25261117,"T":"2017-08-30T17:30:00","BV":0.12026896},{"O":0.00014890,"H":0.00015009,"L":0.00014850,"C":0.00014850,"V":8949.70402285,"T":"2017-08-30T17:35:00","BV":1.33349620},{"O":0.00014901,"H":0.00015160,"L":0.00014901,"C":0.00015132,"V":991.26199975,"T":"2017-08-30T17:40:00","BV":0.14972348},{"O":0.00015145,"H":0.00015185,"L":0.00015145,"C":0.00015185,"V":126.99028726,"T":"2017-08-30T17:45:00","BV":0.01923428},{"O":0.00015195,"H":0.00015195,"L":0.00015185,"C":0.00015185,"V":1439.95911788,"T":"2017-08-30T17:50:00","BV":0.21875487},{"O":0.00015248,"H":0.00015248,"L":0.00015185,"C":0.00015185,"V":2314.78741528,"T":"2017-08-30T17:55:00","BV":0.35205240},{"O":0.00015145,"H":0.00015145,"L":0.00015120,"C":0.00015120,"V":420.49281832,"T":"2017-08-30T18:00:00","BV":0.06361363},{"O":0.00015135,"H":0.00015135,"L":0.00015128,"C":0.00015135,"V":497.59407165,"T":"2017-08-30T18:05:00","BV":0.07529030},{"O":0.00015135,"H":0.00015140,"L":0.00015135,"C":0.00015136,"V":5604.99438687,"T":"2017-08-30T18:10:00","BV":0.84832215},{"O":0.00015136,"H":0.00015250,"L":0.00015136,"C":0.00015250,"V":430.42895879,"T":"2017-08-30T18:15:00","BV":0.06519191},{"O":0.00015140,"H":0.00015200,"L":0.00015140,"C":0.00015140,"V":768.12211250,"T":"2017-08-30T18:20:00","BV":0.11652776},{"O":0.00015200,"H":0.00015200,"L":0.00015200,"C":0.00015200,"V":3841.67253036,"T":"2017-08-30T18:25:00","BV":0.58393422},{"O":0.00015250,"H":0.00015251,"L":0.00015150,"C":0.00015150,"V":5850.38319238,"T":"2017-08-30T18:30:00","BV":0.89138359},{"O":0.00015250,"H":0.00015250,"L":0.00014821,"C":0.00015000,"V":71223.27270055,"T":"2017-08-30T18:35:00","BV":10.61570695},{"O":0.00015191,"H":0.00015200,"L":0.00015191,"C":0.00015191,"V":2340.90719779,"T":"2017-08-30T18:40:00","BV":0.35561340},{"O":0.00015200,"H":0.00015226,"L":0.00015191,"C":0.00015225,"V":843.12149122,"T":"2017-08-30T18:45:00","BV":0.12824601},{"O":0.00015191,"H":0.00015225,"L":0.00014821,"C":0.00014850,"V":6278.83328640,"T":"2017-08-30T18:50:00","BV":0.93473411},{"O":0.00014871,"H":0.00015120,"L":0.00014851,"C":0.00014852,"V":1377.55814493,"T":"2017-08-30T18:55:00","BV":0.20653409},{"O":0.00014852,"H":0.00014852,"L":0.00014852,"C":0.00014852,"V":2.01779456,"T":"2017-08-30T19:00:00","BV":0.00029968},{"O":0.00015064,"H":0.00015100,"L":0.00015064,"C":0.00015100,"V":161.89202930,"T":"2017-08-30T19:05:00","BV":0.02441594},{"O":0.00015100,"H":0.00015506,"L":0.00015005,"C":0.00015490,"V":16287.41613441,"T":"2017-08-30T19:10:00","BV":2.49213632},{"O":0.00015485,"H":0.00015485,"L":0.00015091,"C":0.00015091,"V":718.33635030,"T":"2017-08-30T19:15:00","BV":0.11064285},{"O":0.00015081,"H":0.00015243,"L":0.00015025,"C":0.00015243,"V":3563.66504382,"T":"2017-08-30T19:20:00","BV":0.53631004},{"O":0.00015243,"H":0.00015243,"L":0.00015150,"C":0.00015150,"V":2000.00000000,"T":"2017-08-30T19:25:00","BV":0.30304950},{"O":0.00015289,"H":0.00015289,"L":0.00015150,"C":0.00015150,"V":4210.43243396,"T":"2017-08-30T19:30:00","BV":0.63841110},{"O":0.00015281,"H":0.00015283,"L":0.00015275,"C":0.00015283,"V":8798.00233364,"T":"2017-08-30T19:40:00","BV":1.34449248},{"O":0.00015160,"H":0.00015282,"L":0.00015160,"C":0.00015202,"V":568.44271929,"T":"2017-08-30T19:45:00","BV":0.08639496},{"O":0.00015282,"H":0.00015500,"L":0.00015282,"C":0.00015500,"V":4912.50731141,"T":"2017-08-30T19:50:00","BV":0.75896496},{"O":0.00015500,"H":0.00015503,"L":0.00015291,"C":0.00015500,"V":1640.74423881,"T":"2017-08-30T19:55:00","BV":0.25430414},{"O":0.00015499,"H":0.00015499,"L":0.00015152,"C":0.00015152,"V":9303.01331133,"T":"2017-08-30T20:00:00","BV":1.41871753},{"O":0.00015153,"H":0.00015440,"L":0.00015153,"C":0.00015416,"V":3974.65140110,"T":"2017-08-30T20:05:00","BV":0.60943298},{"O":0.00015169,"H":0.00015497,"L":0.00015168,"C":0.00015465,"V":1652.59841505,"T":"2017-08-30T20:10:00","BV":0.25541491},{"O":0.00015497,"H":0.00015497,"L":0.00015497,"C":0.00015497,"V":823.78072982,"T":"2017-08-30T20:15:00","BV":0.12766129},{"O":0.00015497,"H":0.00015497,"L":0.00015250,"C":0.00015250,"V":2996.71618919,"T":"2017-08-30T20:20:00","BV":0.46114328},{"O":0.00015464,"H":0.00015496,"L":0.00015256,"C":0.00015256,"V":1697.74260239,"T":"2017-08-30T20:25:00","BV":0.26197458},{"O":0.00015492,"H":0.00015496,"L":0.00015492,"C":0.00015496,"V":399.25252920,"T":"2017-08-30T20:30:00","BV":0.06186316},{"O":0.00015496,"H":0.00015497,"L":0.00015496,"C":0.00015497,"V":381.00374056,"T":"2017-08-30T20:35:00","BV":0.05904364},{"O":0.00015400,"H":0.00015400,"L":0.00015400,"C":0.00015400,"V":960.75827273,"T":"2017-08-30T20:40:00","BV":0.14795677},{"O":0.00015497,"H":0.00015507,"L":0.00015497,"C":0.00015507,"V":8753.41382410,"T":"2017-08-30T20:45:00","BV":1.35671676},{"O":0.00015507,"H":0.00015900,"L":0.00015497,"C":0.00015900,"V":24395.85191503,"T":"2017-08-30T20:50:00","BV":3.80604593},{"O":0.00015500,"H":0.00015550,"L":0.00015498,"C":0.00015550,"V":145.77704424,"T":"2017-08-30T20:55:00","BV":0.02262624},{"O":0.00015550,"H":0.00015655,"L":0.00015550,"C":0.00015655,"V":2224.46110457,"T":"2017-08-30T21:00:00","BV":0.34598092},{"O":0.00015655,"H":0.00015655,"L":0.00015655,"C":0.00015655,"V":414.03548150,"T":"2017-08-30T21:05:00","BV":0.06481725},{"O":0.00015655,"H":0.00015900,"L":0.00015655,"C":0.00015900,"V":398.50373070,"T":"2017-08-30T21:10:00","BV":0.06258842},{"O":0.00015900,"H":0.00015960,"L":0.00015750,"C":0.00015960,"V":2577.87794069,"T":"2017-08-30T21:15:00","BV":0.41036567},{"O":0.00015865,"H":0.00016000,"L":0.00015865,"C":0.00016000,"V":3245.29621831,"T":"2017-08-30T21:20:00","BV":0.51890633},{"O":0.00015998,"H":0.00015998,"L":0.00015801,"C":0.00015801,"V":977.73292729,"T":"2017-08-30T21:25:00","BV":0.15565818},{"O":0.00015980,"H":0.00015980,"L":0.00015800,"C":0.00015800,"V":1126.44683596,"T":"2017-08-30T21:30:00","BV":0.17798702},{"O":0.00015704,"H":0.00015965,"L":0.00015667,"C":0.00015960,"V":5432.86925099,"T":"2017-08-30T21:35:00","BV":0.85303226},{"O":0.00015850,"H":0.00015851,"L":0.00015850,"C":0.00015851,"V":1443.36704327,"T":"2017-08-30T21:40:00","BV":0.22877732},{"O":0.00015890,"H":0.00015974,"L":0.00015890,"C":0.00015974,"V":2169.59990708,"T":"2017-08-30T21:45:00","BV":0.34639694},{"O":0.00015894,"H":0.00015894,"L":0.00015851,"C":0.00015851,"V":2594.93244953,"T":"2017-08-30T21:50:00","BV":0.41183167},{"O":0.00015684,"H":0.00015963,"L":0.00015675,"C":0.00015962,"V":795.25208910,"T":"2017-08-30T21:55:00","BV":0.12555315},{"O":0.00015950,"H":0.00015980,"L":0.00015950,"C":0.00015980,"V":6316.59032257,"T":"2017-08-30T22:00:00","BV":1.00912886},{"O":0.00015980,"H":0.00015980,"L":0.00015900,"C":0.00015900,"V":4646.71102662,"T":"2017-08-30T22:05:00","BV":0.74233242},{"O":0.00015980,"H":0.00016002,"L":0.00015980,"C":0.00016002,"V":3109.14619432,"T":"2017-08-30T22:10:00","BV":0.49740376},{"O":0.00016002,"H":0.00016103,"L":0.00015900,"C":0.00016103,"V":10209.06367590,"T":"2017-08-30T22:15:00","BV":1.62705739},{"O":0.00015802,"H":0.00016078,"L":0.00015706,"C":0.00015706,"V":10159.25950406,"T":"2017-08-30T22:20:00","BV":1.60765319},{"O":0.00015733,"H":0.00015958,"L":0.00015719,"C":0.00015904,"V":2872.50609774,"T":"2017-08-30T22:25:00","BV":0.45474080},{"O":0.00015947,"H":0.00015947,"L":0.00015655,"C":0.00015719,"V":190.14493497,"T":"2017-08-30T22:30:00","BV":0.02990453},{"O":0.00015820,"H":0.00015820,"L":0.00015719,"C":0.00015763,"V":425.79159406,"T":"2017-08-30T22:35:00","BV":0.06713103},{"O":0.00015765,"H":0.00015908,"L":0.00015719,"C":0.00015908,"V":3536.07805427,"T":"2017-08-30T22:40:00","BV":0.55601377},{"O":0.00016040,"H":0.00016040,"L":0.00015650,"C":0.00015811,"V":1666.65678447,"T":"2017-08-30T22:45:00","BV":0.26294341},{"O":0.00015880,"H":0.00015880,"L":0.00015850,"C":0.00015850,"V":300.84566448,"T":"2017-08-30T22:50:00","BV":0.04773331},{"O":0.00015817,"H":0.00015817,"L":0.00015501,"C":0.00015501,"V":5169.44855476,"T":"2017-08-30T22:55:00","BV":0.80493380},{"O":0.00015525,"H":0.00015689,"L":0.00015399,"C":0.00015400,"V":3394.62992197,"T":"2017-08-30T23:00:00","BV":0.52448750},{"O":0.00015400,"H":0.00015636,"L":0.00015326,"C":0.00015326,"V":1323.04760775,"T":"2017-08-30T23:05:00","BV":0.20387095},{"O":0.00015314,"H":0.00015984,"L":0.00015312,"C":0.00015318,"V":24652.86173908,"T":"2017-08-30T23:10:00","BV":3.84183243},{"O":0.00015327,"H":0.00015609,"L":0.00015300,"C":0.00015609,"V":6864.42133986,"T":"2017-08-30T23:15:00","BV":1.07011039},{"O":0.00015593,"H":0.00015593,"L":0.00015257,"C":0.00015450,"V":6116.57215104,"T":"2017-08-30T23:20:00","BV":0.93858374},{"O":0.00015450,"H":0.00015450,"L":0.00015256,"C":0.00015443,"V":4975.04919405,"T":"2017-08-30T23:25:00","BV":0.76372033},{"O":0.00015450,"H":0.00015450,"L":0.00015210,"C":0.00015444,"V":9348.39798991,"T":"2017-08-30T23:30:00","BV":1.43313374},{"O":0.00015446,"H":0.00015446,"L":0.00015400,"C":0.00015445,"V":660.85865413,"T":"2017-08-30T23:35:00","BV":0.10205237},{"O":0.00015445,"H":0.00015445,"L":0.00015253,"C":0.00015429,"V":4443.49770364,"T":"2017-08-30T23:40:00","BV":0.68031618},{"O":0.00015443,"H":0.00015443,"L":0.00015443,"C":0.00015443,"V":484.45977741,"T":"2017-08-30T23:45:00","BV":0.07481512},{"O":0.00015441,"H":0.00015441,"L":0.00015225,"C":0.00015230,"V":14545.74819521,"T":"2017-08-30T23:50:00","BV":2.21580724},{"O":0.00015230,"H":0.00015245,"L":0.00015230,"C":0.00015245,"V":2316.51680001,"T":"2017-08-30T23:55:00","BV":0.35280922},{"O":0.00015257,"H":0.00015606,"L":0.00015257,"C":0.00015606,"V":11493.70427992,"T":"2017-08-31T00:00:00","BV":1.79214644},{"O":0.00015319,"H":0.00015319,"L":0.00015238,"C":0.00015238,"V":5362.48216560,"T":"2017-08-31T00:05:00","BV":0.82087198},{"O":0.00015244,"H":0.00015455,"L":0.00015230,"C":0.00015455,"V":5173.46093520,"T":"2017-08-31T00:10:00","BV":0.79733158},{"O":0.00015455,"H":0.00015455,"L":0.00015233,"C":0.00015260,"V":2056.82464157,"T":"2017-08-31T00:15:00","BV":0.31460104},{"O":0.00015335,"H":0.00015335,"L":0.00015333,"C":0.00015333,"V":1178.04889441,"T":"2017-08-31T00:20:00","BV":0.18064231},{"O":0.00015260,"H":0.00015260,"L":0.00015260,"C":0.00015260,"V":1537.90217929,"T":"2017-08-31T00:25:00","BV":0.23468386},{"O":0.00015260,"H":0.00015260,"L":0.00015225,"C":0.00015260,"V":20962.13709332,"T":"2017-08-31T00:30:00","BV":3.19709252},{"O":0.00015279,"H":0.00015593,"L":0.00015279,"C":0.00015593,"V":569.95752995,"T":"2017-08-31T00:35:00","BV":0.08867742},{"O":0.00015623,"H":0.00015623,"L":0.00015593,"C":0.00015593,"V":2507.27559975,"T":"2017-08-31T00:40:00","BV":0.39096139},{"O":0.00015593,"H":0.00015599,"L":0.00015593,"C":0.00015599,"V":3984.84431138,"T":"2017-08-31T00:45:00","BV":0.62138343},{"O":0.00015351,"H":0.00015403,"L":0.00015351,"C":0.00015403,"V":483.74280976,"T":"2017-08-31T00:55:00","BV":0.07433280},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":4586.13004900,"T":"2017-08-31T01:00:00","BV":0.71537980},{"O":0.00015600,"H":0.00015600,"L":0.00015600,"C":0.00015600,"V":1285.25641026,"T":"2017-08-31T01:05:00","BV":0.20050000},{"O":0.00015600,"H":0.00015646,"L":0.00015600,"C":0.00015646,"V":26.87097194,"T":"2017-08-31T01:10:00","BV":0.00420263},{"O":0.00015646,"H":0.00015646,"L":0.00015403,"C":0.00015409,"V":3946.68189518,"T":"2017-08-31T01:15:00","BV":0.61362940},{"O":0.00015630,"H":0.00015749,"L":0.00015340,"C":0.00015749,"V":2497.25586455,"T":"2017-08-31T01:20:00","BV":0.38537403},{"O":0.00015749,"H":0.00015751,"L":0.00015749,"C":0.00015751,"V":120.90799617,"T":"2017-08-31T01:25:00","BV":0.01904388},{"O":0.00015744,"H":0.00015748,"L":0.00015644,"C":0.00015748,"V":3231.06882464,"T":"2017-08-31T01:30:00","BV":0.50863385},{"O":0.00015748,"H":0.00015748,"L":0.00015748,"C":0.00015748,"V":6905.15350484,"T":"2017-08-31T01:35:00","BV":1.08742356},{"O":0.00015644,"H":0.00015644,"L":0.00015395,"C":0.00015395,"V":1046.17040729,"T":"2017-08-31T01:40:00","BV":0.16243550},{"O":0.00015453,"H":0.00015751,"L":0.00015450,"C":0.00015732,"V":4503.79920993,"T":"2017-08-31T01:45:00","BV":0.70830316},{"O":0.00015732,"H":0.00015775,"L":0.00015732,"C":0.00015775,"V":444.76837603,"T":"2017-08-31T01:50:00","BV":0.07013984},{"O":0.00015851,"H":0.00015872,"L":0.00015436,"C":0.00015872,"V":2605.69164169,"T":"2017-08-31T01:55:00","BV":0.40772141},{"O":0.00015523,"H":0.00015838,"L":0.00015456,"C":0.00015838,"V":116.41400029,"T":"2017-08-31T02:00:00","BV":0.01817799},{"O":0.00015838,"H":0.00015867,"L":0.00015838,"C":0.00015867,"V":67.99050020,"T":"2017-08-31T02:05:00","BV":0.01076976},{"O":0.00015655,"H":0.00015660,"L":0.00015655,"C":0.00015660,"V":300.15786199,"T":"2017-08-31T02:10:00","BV":0.04699938},{"O":0.00015662,"H":0.00015868,"L":0.00015660,"C":0.00015660,"V":1705.26350844,"T":"2017-08-31T02:15:00","BV":0.26742029},{"O":0.00015661,"H":0.00016095,"L":0.00015661,"C":0.00015676,"V":4249.85707300,"T":"2017-08-31T02:20:00","BV":0.67500663},{"O":0.00015813,"H":0.00015913,"L":0.00015813,"C":0.00015813,"V":2605.30619973,"T":"2017-08-31T02:25:00","BV":0.41387416},{"O":0.00015999,"H":0.00015999,"L":0.00015813,"C":0.00015820,"V":2088.26170364,"T":"2017-08-31T02:30:00","BV":0.33028702},{"O":0.00015820,"H":0.00015900,"L":0.00015700,"C":0.00015700,"V":1132.91771250,"T":"2017-08-31T02:35:00","BV":0.17893745},{"O":0.00015700,"H":0.00015700,"L":0.00015655,"C":0.00015655,"V":769.29057818,"T":"2017-08-31T02:40:00","BV":0.12046198},{"O":0.00015706,"H":0.00015706,"L":0.00015655,"C":0.00015655,"V":3401.71896648,"T":"2017-08-31T02:45:00","BV":0.53422298},{"O":0.00015706,"H":0.00015991,"L":0.00015706,"C":0.00015991,"V":3167.52631361,"T":"2017-08-31T02:50:00","BV":0.49855231},{"O":0.00015876,"H":0.00016000,"L":0.00015876,"C":0.00015991,"V":13000.00000000,"T":"2017-08-31T02:55:00","BV":2.07607092},{"O":0.00015991,"H":0.00015991,"L":0.00015991,"C":0.00015991,"V":231.72615534,"T":"2017-08-31T03:00:00","BV":0.03705532},{"O":0.00015910,"H":0.00015910,"L":0.00015887,"C":0.00015887,"V":20.22434220,"T":"2017-08-31T03:10:00","BV":0.00321465},{"O":0.00015659,"H":0.00015659,"L":0.00015593,"C":0.00015593,"V":2984.40187934,"T":"2017-08-31T03:15:00","BV":0.46691913},{"O":0.00015886,"H":0.00015887,"L":0.00015593,"C":0.00015595,"V":2461.23438741,"T":"2017-08-31T03:20:00","BV":0.38570744},{"O":0.00015595,"H":0.00015595,"L":0.00015594,"C":0.00015595,"V":3006.80817411,"T":"2017-08-31T03:30:00","BV":0.46890731},{"O":0.00015602,"H":0.00015988,"L":0.00015599,"C":0.00015987,"V":20498.40796544,"T":"2017-08-31T03:35:00","BV":3.27099112},{"O":0.00015978,"H":0.00015978,"L":0.00015978,"C":0.00015978,"V":191.76472400,"T":"2017-08-31T03:40:00","BV":0.03064016},{"O":0.00015687,"H":0.00015687,"L":0.00015611,"C":0.00015687,"V":753.56656332,"T":"2017-08-31T03:45:00","BV":0.11765204},{"O":0.00015950,"H":0.00015950,"L":0.00015948,"C":0.00015948,"V":37.17754945,"T":"2017-08-31T03:50:00","BV":0.00592973},{"O":0.00015948,"H":0.00015948,"L":0.00015948,"C":0.00015948,"V":100.00000000,"T":"2017-08-31T03:55:00","BV":0.01594800},{"O":0.00015948,"H":0.00015948,"L":0.00015634,"C":0.00015647,"V":2654.72964276,"T":"2017-08-31T04:05:00","BV":0.41938555},{"O":0.00015661,"H":0.00015669,"L":0.00015632,"C":0.00015669,"V":3910.27076223,"T":"2017-08-31T04:10:00","BV":0.61144395},{"O":0.00015669,"H":0.00015669,"L":0.00015628,"C":0.00015628,"V":13071.09318811,"T":"2017-08-31T04:15:00","BV":2.04286390},{"O":0.00015628,"H":0.00015628,"L":0.00015628,"C":0.00015628,"V":5578.84406250,"T":"2017-08-31T04:20:00","BV":0.87186175},{"O":0.00015800,"H":0.00015800,"L":0.00015800,"C":0.00015800,"V":51.59960856,"T":"2017-08-31T04:25:00","BV":0.00815273},{"O":0.00015803,"H":0.00015803,"L":0.00015628,"C":0.00015628,"V":1328.79853506,"T":"2017-08-31T04:30:00","BV":0.20766473},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":700.00000000,"T":"2017-08-31T04:40:00","BV":0.10990000},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":300.00000000,"T":"2017-08-31T04:45:00","BV":0.04710000},{"O":0.00015700,"H":0.00015700,"L":0.00015628,"C":0.00015628,"V":2247.41794524,"T":"2017-08-31T04:50:00","BV":0.35281605},{"O":0.00015629,"H":0.00015629,"L":0.00015629,"C":0.00015629,"V":534.97920000,"T":"2017-08-31T05:00:00","BV":0.08361189},{"O":0.00015698,"H":0.00015700,"L":0.00015629,"C":0.00015629,"V":1671.61904305,"T":"2017-08-31T05:05:00","BV":0.26207318},{"O":0.00015630,"H":0.00015630,"L":0.00015629,"C":0.00015629,"V":2113.46531074,"T":"2017-08-31T05:10:00","BV":0.33031822},{"O":0.00015629,"H":0.00015629,"L":0.00015610,"C":0.00015610,"V":1327.14528371,"T":"2017-08-31T05:20:00","BV":0.20729751},{"O":0.00015599,"H":0.00015599,"L":0.00015593,"C":0.00015593,"V":5628.44316352,"T":"2017-08-31T05:25:00","BV":0.87766688},{"O":0.00015599,"H":0.00015599,"L":0.00015499,"C":0.00015501,"V":7866.71656056,"T":"2017-08-31T05:30:00","BV":1.21940579},{"O":0.00015598,"H":0.00015598,"L":0.00015598,"C":0.00015598,"V":70.76577050,"T":"2017-08-31T05:35:00","BV":0.01103804},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":490.53060208,"T":"2017-08-31T05:40:00","BV":0.07651307},{"O":0.00015598,"H":0.00015599,"L":0.00015598,"C":0.00015599,"V":20.00000000,"T":"2017-08-31T05:45:00","BV":0.00311965},{"O":0.00015598,"H":0.00015598,"L":0.00015598,"C":0.00015598,"V":67.23937100,"T":"2017-08-31T05:50:00","BV":0.01048799},{"O":0.00015599,"H":0.00015599,"L":0.00015590,"C":0.00015597,"V":4761.73379915,"T":"2017-08-31T05:55:00","BV":0.74269628},{"O":0.00015609,"H":0.00015609,"L":0.00015598,"C":0.00015604,"V":5852.04807708,"T":"2017-08-31T06:10:00","BV":0.91324283},{"O":0.00015602,"H":0.00015602,"L":0.00015602,"C":0.00015602,"V":394.70492125,"T":"2017-08-31T06:15:00","BV":0.06158186},{"O":0.00015602,"H":0.00015602,"L":0.00015602,"C":0.00015602,"V":50.00000000,"T":"2017-08-31T06:20:00","BV":0.00780100},{"O":0.00015783,"H":0.00015783,"L":0.00015602,"C":0.00015602,"V":1628.60570334,"T":"2017-08-31T06:30:00","BV":0.25434830},{"O":0.00015700,"H":0.00015700,"L":0.00015603,"C":0.00015603,"V":418.33524053,"T":"2017-08-31T06:35:00","BV":0.06533446},{"O":0.00015603,"H":0.00015603,"L":0.00015603,"C":0.00015603,"V":31.94158776,"T":"2017-08-31T06:40:00","BV":0.00498383},{"O":0.00015699,"H":0.00015699,"L":0.00015603,"C":0.00015603,"V":1927.58274400,"T":"2017-08-31T06:45:00","BV":0.30099482},{"O":0.00015603,"H":0.00015772,"L":0.00015602,"C":0.00015772,"V":7696.58013167,"T":"2017-08-31T06:50:00","BV":1.20181238},{"O":0.00015771,"H":0.00015771,"L":0.00015616,"C":0.00015616,"V":283.95237902,"T":"2017-08-31T07:10:00","BV":0.04444002},{"O":0.00015783,"H":0.00016000,"L":0.00015783,"C":0.00016000,"V":16334.04903061,"T":"2017-08-31T07:15:00","BV":2.60690333},{"O":0.00016000,"H":0.00016098,"L":0.00015786,"C":0.00016000,"V":3598.63579724,"T":"2017-08-31T07:20:00","BV":0.57713278},{"O":0.00016000,"H":0.00016084,"L":0.00016000,"C":0.00016000,"V":539.91811950,"T":"2017-08-31T07:25:00","BV":0.08642888},{"O":0.00016080,"H":0.00016080,"L":0.00015852,"C":0.00015852,"V":725.30413888,"T":"2017-08-31T07:30:00","BV":0.11637125},{"O":0.00016075,"H":0.00016075,"L":0.00016075,"C":0.00016075,"V":127.90046656,"T":"2017-08-31T07:35:00","BV":0.02055999},{"O":0.00016075,"H":0.00016075,"L":0.00016075,"C":0.00016075,"V":250.60867325,"T":"2017-08-31T07:40:00","BV":0.04028532},{"O":0.00015882,"H":0.00016070,"L":0.00015882,"C":0.00016070,"V":809.63857940,"T":"2017-08-31T07:45:00","BV":0.12976763},{"O":0.00015881,"H":0.00016070,"L":0.00015881,"C":0.00016070,"V":373.12312568,"T":"2017-08-31T07:50:00","BV":0.05941266},{"O":0.00016070,"H":0.00016070,"L":0.00015900,"C":0.00015900,"V":394.11730613,"T":"2017-08-31T07:55:00","BV":0.06329817},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00015900,"V":1211.81413268,"T":"2017-08-31T08:00:00","BV":0.19368348},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":167.59000000,"T":"2017-08-31T08:05:00","BV":0.02681440},{"O":0.00015900,"H":0.00015999,"L":0.00015900,"C":0.00015999,"V":106.75264645,"T":"2017-08-31T08:10:00","BV":0.01702317},{"O":0.00015999,"H":0.00015999,"L":0.00015902,"C":0.00015902,"V":402.63973340,"T":"2017-08-31T08:15:00","BV":0.06427930},{"O":0.00015990,"H":0.00015990,"L":0.00015990,"C":0.00015990,"V":303.59262195,"T":"2017-08-31T08:20:00","BV":0.04854445},{"O":0.00015999,"H":0.00016000,"L":0.00015902,"C":0.00015902,"V":365.91768815,"T":"2017-08-31T08:25:00","BV":0.05844337},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":3.18050937,"T":"2017-08-31T08:30:00","BV":0.00050888},{"O":0.00015903,"H":0.00015903,"L":0.00015901,"C":0.00015901,"V":2000.00000000,"T":"2017-08-31T08:35:00","BV":0.31805815},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":6307.93794421,"T":"2017-08-31T08:40:00","BV":1.00927001},{"O":0.00015901,"H":0.00015901,"L":0.00015900,"C":0.00015900,"V":978.20180256,"T":"2017-08-31T08:45:00","BV":0.15554015},{"O":0.00015900,"H":0.00016000,"L":0.00015856,"C":0.00015856,"V":2594.82423120,"T":"2017-08-31T08:50:00","BV":0.41290440},{"O":0.00015680,"H":0.00015680,"L":0.00015680,"C":0.00015680,"V":200.00000000,"T":"2017-08-31T08:55:00","BV":0.03136000},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":128.24522262,"T":"2017-08-31T09:00:00","BV":0.02012680},{"O":0.00015856,"H":0.00015856,"L":0.00015856,"C":0.00015856,"V":677.11314108,"T":"2017-08-31T09:15:00","BV":0.10736303},{"O":0.00015856,"H":0.00015856,"L":0.00015856,"C":0.00015856,"V":75.15936081,"T":"2017-08-31T09:20:00","BV":0.01191726},{"O":0.00015721,"H":0.00015900,"L":0.00015721,"C":0.00015900,"V":942.91687128,"T":"2017-08-31T09:25:00","BV":0.14946918},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00015900,"V":5843.92719531,"T":"2017-08-31T09:30:00","BV":0.92949181},{"O":0.00015899,"H":0.00015900,"L":0.00015899,"C":0.00015900,"V":4794.78853187,"T":"2017-08-31T09:35:00","BV":0.76237075},{"O":0.00016000,"H":0.00016002,"L":0.00016000,"C":0.00016002,"V":1139.82489887,"T":"2017-08-31T09:40:00","BV":0.18239266},{"O":0.00015857,"H":0.00016002,"L":0.00015857,"C":0.00016002,"V":1114.89170284,"T":"2017-08-31T09:45:00","BV":0.17839044},{"O":0.00016002,"H":0.00016085,"L":0.00016000,"C":0.00016085,"V":1277.05679401,"T":"2017-08-31T09:50:00","BV":0.20441766},{"O":0.00016080,"H":0.00016080,"L":0.00016020,"C":0.00016020,"V":52.41741005,"T":"2017-08-31T09:55:00","BV":0.00842665},{"O":0.00016014,"H":0.00016020,"L":0.00016014,"C":0.00016014,"V":2787.70028844,"T":"2017-08-31T10:00:00","BV":0.44646950},{"O":0.00016020,"H":0.00016020,"L":0.00016020,"C":0.00016020,"V":922.65917603,"T":"2017-08-31T10:05:00","BV":0.14780999},{"O":0.00016020,"H":0.00016020,"L":0.00015858,"C":0.00016020,"V":1957.85834831,"T":"2017-08-31T10:10:00","BV":0.31337613},{"O":0.00016079,"H":0.00016088,"L":0.00016079,"C":0.00016088,"V":2697.39892140,"T":"2017-08-31T10:15:00","BV":0.43391286},{"O":0.00016079,"H":0.00016088,"L":0.00016079,"C":0.00016088,"V":886.51294858,"T":"2017-08-31T10:20:00","BV":0.14260343},{"O":0.00016094,"H":0.00016094,"L":0.00016088,"C":0.00016088,"V":5009.01857868,"T":"2017-08-31T10:25:00","BV":0.80614289},{"O":0.00016094,"H":0.00016094,"L":0.00016079,"C":0.00016079,"V":1675.59438552,"T":"2017-08-31T10:30:00","BV":0.26948577},{"O":0.00016079,"H":0.00016087,"L":0.00016020,"C":0.00016020,"V":8320.81495084,"T":"2017-08-31T10:35:00","BV":1.33712601},{"O":0.00016087,"H":0.00016087,"L":0.00015859,"C":0.00015859,"V":1321.81766508,"T":"2017-08-31T10:40:00","BV":0.20985477},{"O":0.00015860,"H":0.00016086,"L":0.00015859,"C":0.00016050,"V":2156.28424895,"T":"2017-08-31T10:45:00","BV":0.34408808},{"O":0.00015900,"H":0.00015900,"L":0.00015857,"C":0.00015859,"V":6494.43993427,"T":"2017-08-31T10:50:00","BV":1.03136292},{"O":0.00015856,"H":0.00015857,"L":0.00015851,"C":0.00015857,"V":1322.57181524,"T":"2017-08-31T10:55:00","BV":0.20970347},{"O":0.00015964,"H":0.00016051,"L":0.00015964,"C":0.00015964,"V":166.81232943,"T":"2017-08-31T11:00:00","BV":0.02665271},{"O":0.00015900,"H":0.00016000,"L":0.00015872,"C":0.00015970,"V":4708.72777512,"T":"2017-08-31T11:05:00","BV":0.75165563},{"O":0.00016000,"H":0.00016000,"L":0.00015616,"C":0.00015985,"V":13158.98229359,"T":"2017-08-31T11:10:00","BV":2.07710236},{"O":0.00015995,"H":0.00015999,"L":0.00015974,"C":0.00015974,"V":568.44472863,"T":"2017-08-31T11:15:00","BV":0.09089711},{"O":0.00015998,"H":0.00015999,"L":0.00015998,"C":0.00015999,"V":3004.82673056,"T":"2017-08-31T11:20:00","BV":0.48071430},{"O":0.00015996,"H":0.00015998,"L":0.00015996,"C":0.00015997,"V":1108.99882797,"T":"2017-08-31T11:25:00","BV":0.17740618},{"O":0.00015997,"H":0.00015997,"L":0.00015794,"C":0.00015794,"V":632.43545261,"T":"2017-08-31T11:30:00","BV":0.09999759},{"O":0.00015794,"H":0.00015794,"L":0.00015500,"C":0.00015788,"V":32760.77265930,"T":"2017-08-31T11:35:00","BV":5.11492269},{"O":0.00015598,"H":0.00015793,"L":0.00015598,"C":0.00015793,"V":399.90385530,"T":"2017-08-31T11:40:00","BV":0.06237738},{"O":0.00015564,"H":0.00015564,"L":0.00015564,"C":0.00015564,"V":3.80094154,"T":"2017-08-31T11:50:00","BV":0.00059157},{"O":0.00015568,"H":0.00015799,"L":0.00015565,"C":0.00015799,"V":308.15537532,"T":"2017-08-31T11:55:00","BV":0.04808848},{"O":0.00015564,"H":0.00015792,"L":0.00015564,"C":0.00015792,"V":260.41102418,"T":"2017-08-31T12:00:00","BV":0.04059168},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015564,"V":4622.09896048,"T":"2017-08-31T12:10:00","BV":0.71946937},{"O":0.00015563,"H":0.00015564,"L":0.00015563,"C":0.00015564,"V":250.09528336,"T":"2017-08-31T12:15:00","BV":0.03892312},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015566,"V":359.51547252,"T":"2017-08-31T12:20:00","BV":0.05595862},{"O":0.00015563,"H":0.00015566,"L":0.00015563,"C":0.00015566,"V":394.10447761,"T":"2017-08-31T12:25:00","BV":0.06133822},{"O":0.00015566,"H":0.00015566,"L":0.00015563,"C":0.00015563,"V":1425.06468871,"T":"2017-08-31T12:30:00","BV":0.22182481},{"O":0.00015563,"H":0.00015563,"L":0.00015450,"C":0.00015450,"V":3693.37756856,"T":"2017-08-31T12:35:00","BV":0.57245912},{"O":0.00015566,"H":0.00015566,"L":0.00015396,"C":0.00015397,"V":3341.30510428,"T":"2017-08-31T12:40:00","BV":0.51459664},{"O":0.00015563,"H":0.00015566,"L":0.00015300,"C":0.00015330,"V":5228.23733040,"T":"2017-08-31T12:45:00","BV":0.80351619},{"O":0.00015340,"H":0.00015566,"L":0.00015340,"C":0.00015566,"V":1864.77296880,"T":"2017-08-31T12:50:00","BV":0.29009205},{"O":0.00015566,"H":0.00015566,"L":0.00015560,"C":0.00015560,"V":2560.48310816,"T":"2017-08-31T12:55:00","BV":0.39847585},{"O":0.00015560,"H":0.00015746,"L":0.00015560,"C":0.00015687,"V":1840.99335162,"T":"2017-08-31T13:00:00","BV":0.28699522},{"O":0.00015687,"H":0.00015756,"L":0.00015687,"C":0.00015749,"V":2456.19675575,"T":"2017-08-31T13:05:00","BV":0.38594881},{"O":0.00015755,"H":0.00015755,"L":0.00015568,"C":0.00015568,"V":296.93202043,"T":"2017-08-31T13:10:00","BV":0.04673206},{"O":0.00015569,"H":0.00015569,"L":0.00015493,"C":0.00015493,"V":6186.06406110,"T":"2017-08-31T13:15:00","BV":0.96289561},{"O":0.00015493,"H":0.00015748,"L":0.00015493,"C":0.00015688,"V":1820.80524893,"T":"2017-08-31T13:20:00","BV":0.28509839},{"O":0.00015508,"H":0.00015734,"L":0.00015494,"C":0.00015734,"V":524.00429190,"T":"2017-08-31T13:25:00","BV":0.08119820},{"O":0.00015715,"H":0.00015715,"L":0.00015300,"C":0.00015302,"V":15365.44997444,"T":"2017-08-31T13:30:00","BV":2.35686426},{"O":0.00015295,"H":0.00015389,"L":0.00015289,"C":0.00015289,"V":4592.90248556,"T":"2017-08-31T13:35:00","BV":0.70309520},{"O":0.00015289,"H":0.00015289,"L":0.00015128,"C":0.00015129,"V":11749.63564009,"T":"2017-08-31T13:40:00","BV":1.79339273},{"O":0.00015129,"H":0.00015292,"L":0.00015121,"C":0.00015292,"V":3784.74317949,"T":"2017-08-31T13:45:00","BV":0.57613074},{"O":0.00015553,"H":0.00015707,"L":0.00015456,"C":0.00015552,"V":728.37098621,"T":"2017-08-31T13:50:00","BV":0.11336265},{"O":0.00015552,"H":0.00015564,"L":0.00015550,"C":0.00015550,"V":737.76591868,"T":"2017-08-31T13:55:00","BV":0.11474657},{"O":0.00015324,"H":0.00015551,"L":0.00015324,"C":0.00015551,"V":1409.48226090,"T":"2017-08-31T14:00:00","BV":0.21911352},{"O":0.00015550,"H":0.00015564,"L":0.00015354,"C":0.00015400,"V":4866.05002504,"T":"2017-08-31T14:05:00","BV":0.75314261},{"O":0.00015552,"H":0.00015552,"L":0.00015358,"C":0.00015358,"V":1323.92124441,"T":"2017-08-31T14:10:00","BV":0.20387417},{"O":0.00015358,"H":0.00015509,"L":0.00015350,"C":0.00015350,"V":954.27298248,"T":"2017-08-31T14:15:00","BV":0.14653644},{"O":0.00015301,"H":0.00015326,"L":0.00015132,"C":0.00015325,"V":8762.25626083,"T":"2017-08-31T14:20:00","BV":1.33853750},{"O":0.00015325,"H":0.00015400,"L":0.00015325,"C":0.00015340,"V":2437.72396521,"T":"2017-08-31T14:25:00","BV":0.37510851},{"O":0.00015400,"H":0.00015418,"L":0.00015107,"C":0.00015418,"V":6685.35038745,"T":"2017-08-31T14:30:00","BV":1.01709299},{"O":0.00015404,"H":0.00015508,"L":0.00015395,"C":0.00015508,"V":11204.30477639,"T":"2017-08-31T14:35:00","BV":1.73119353},{"O":0.00015455,"H":0.00015790,"L":0.00015455,"C":0.00015782,"V":14462.23221256,"T":"2017-08-31T14:40:00","BV":2.26369905},{"O":0.00015786,"H":0.00015792,"L":0.00015782,"C":0.00015789,"V":4643.79257008,"T":"2017-08-31T14:45:00","BV":0.73320436},{"O":0.00015789,"H":0.00015791,"L":0.00015789,"C":0.00015791,"V":1517.27469681,"T":"2017-08-31T14:50:00","BV":0.23957813},{"O":0.00015791,"H":0.00015791,"L":0.00015790,"C":0.00015791,"V":2101.60426833,"T":"2017-08-31T14:55:00","BV":0.33186425},{"O":0.00015789,"H":0.00015789,"L":0.00015513,"C":0.00015750,"V":9745.60706898,"T":"2017-08-31T15:00:00","BV":1.52670872},{"O":0.00015555,"H":0.00015555,"L":0.00015550,"C":0.00015550,"V":2185.74841769,"T":"2017-08-31T15:10:00","BV":0.33992101},{"O":0.00015552,"H":0.00015708,"L":0.00015552,"C":0.00015708,"V":982.47932600,"T":"2017-08-31T15:15:00","BV":0.15347218},{"O":0.00015552,"H":0.00016000,"L":0.00015550,"C":0.00015877,"V":43044.57500100,"T":"2017-08-31T15:20:00","BV":6.81620131},{"O":0.00015877,"H":0.00016000,"L":0.00015793,"C":0.00015793,"V":3432.51198550,"T":"2017-08-31T15:25:00","BV":0.54512428},{"O":0.00015984,"H":0.00016084,"L":0.00015900,"C":0.00016000,"V":5852.28819464,"T":"2017-08-31T15:30:00","BV":0.93816459},{"O":0.00016084,"H":0.00016095,"L":0.00016000,"C":0.00016094,"V":24021.50477629,"T":"2017-08-31T15:35:00","BV":3.86303108},{"O":0.00016095,"H":0.00016590,"L":0.00016095,"C":0.00016590,"V":31509.12365482,"T":"2017-08-31T15:40:00","BV":5.13480141},{"O":0.00016590,"H":0.00017000,"L":0.00016510,"C":0.00016510,"V":47131.75891763,"T":"2017-08-31T15:45:00","BV":7.91834987},{"O":0.00016511,"H":0.00016981,"L":0.00016102,"C":0.00016978,"V":54842.80477781,"T":"2017-08-31T15:50:00","BV":9.10421682},{"O":0.00016503,"H":0.00017000,"L":0.00016503,"C":0.00016850,"V":14579.82303542,"T":"2017-08-31T15:55:00","BV":2.47429066},{"O":0.00016896,"H":0.00016898,"L":0.00016380,"C":0.00016896,"V":47258.46053542,"T":"2017-08-31T16:00:00","BV":7.90912692},{"O":0.00016896,"H":0.00016898,"L":0.00016392,"C":0.00016600,"V":9153.31668290,"T":"2017-08-31T16:05:00","BV":1.53527215},{"O":0.00016600,"H":0.00016895,"L":0.00016397,"C":0.00016848,"V":51904.58145743,"T":"2017-08-31T16:10:00","BV":8.61093002},{"O":0.00016848,"H":0.00016848,"L":0.00016522,"C":0.00016847,"V":9852.87334302,"T":"2017-08-31T16:15:00","BV":1.65446302},{"O":0.00016551,"H":0.00017000,"L":0.00016551,"C":0.00016833,"V":9271.23354237,"T":"2017-08-31T16:20:00","BV":1.56689611},{"O":0.00016576,"H":0.00017150,"L":0.00016576,"C":0.00016984,"V":10496.48349174,"T":"2017-08-31T16:25:00","BV":1.78372303},{"O":0.00016982,"H":0.00016985,"L":0.00016712,"C":0.00016712,"V":2720.60109853,"T":"2017-08-31T16:30:00","BV":0.45799046},{"O":0.00016700,"H":0.00016700,"L":0.00016425,"C":0.00016500,"V":3840.66126339,"T":"2017-08-31T16:35:00","BV":0.63700207},{"O":0.00016698,"H":0.00016700,"L":0.00016452,"C":0.00016700,"V":4121.11179570,"T":"2017-08-31T16:40:00","BV":0.68582452},{"O":0.00016452,"H":0.00016698,"L":0.00016397,"C":0.00016400,"V":3390.15773283,"T":"2017-08-31T16:45:00","BV":0.55728360},{"O":0.00016401,"H":0.00016401,"L":0.00016100,"C":0.00016399,"V":22036.46856572,"T":"2017-08-31T16:50:00","BV":3.57781891},{"O":0.00016309,"H":0.00016399,"L":0.00016170,"C":0.00016399,"V":5921.05209489,"T":"2017-08-31T16:55:00","BV":0.96421896},{"O":0.00016210,"H":0.00016399,"L":0.00016210,"C":0.00016399,"V":1589.10989605,"T":"2017-08-31T17:00:00","BV":0.25846242},{"O":0.00016300,"H":0.00016300,"L":0.00016215,"C":0.00016300,"V":1792.61959626,"T":"2017-08-31T17:05:00","BV":0.29094863},{"O":0.00016300,"H":0.00016300,"L":0.00016250,"C":0.00016250,"V":346.87118468,"T":"2017-08-31T17:10:00","BV":0.05637115},{"O":0.00016300,"H":0.00016399,"L":0.00016255,"C":0.00016355,"V":4699.36095787,"T":"2017-08-31T17:15:00","BV":0.76989433},{"O":0.00016256,"H":0.00016399,"L":0.00016256,"C":0.00016355,"V":10394.09898619,"T":"2017-08-31T17:20:00","BV":1.70278095},{"O":0.00016399,"H":0.00016399,"L":0.00016355,"C":0.00016399,"V":7688.84132074,"T":"2017-08-31T17:25:00","BV":1.26064517},{"O":0.00016399,"H":0.00016399,"L":0.00016355,"C":0.00016399,"V":4164.40977613,"T":"2017-08-31T17:30:00","BV":0.68228600},{"O":0.00016398,"H":0.00016399,"L":0.00016398,"C":0.00016398,"V":2436.58320457,"T":"2017-08-31T17:35:00","BV":0.39957062},{"O":0.00016399,"H":0.00016452,"L":0.00016399,"C":0.00016399,"V":2672.56093270,"T":"2017-08-31T17:40:00","BV":0.43847373},{"O":0.00016400,"H":0.00016452,"L":0.00016400,"C":0.00016400,"V":1469.17741790,"T":"2017-08-31T17:45:00","BV":0.24151300},{"O":0.00016452,"H":0.00016452,"L":0.00016452,"C":0.00016452,"V":190.10145651,"T":"2017-08-31T17:50:00","BV":0.03127549},{"O":0.00016421,"H":0.00016452,"L":0.00016421,"C":0.00016452,"V":756.64304842,"T":"2017-08-31T17:55:00","BV":0.12447516},{"O":0.00016452,"H":0.00016452,"L":0.00016452,"C":0.00016452,"V":1547.07674736,"T":"2017-08-31T18:00:00","BV":0.25452506},{"O":0.00016401,"H":0.00016452,"L":0.00016401,"C":0.00016450,"V":1284.36886438,"T":"2017-08-31T18:05:00","BV":0.21125208},{"O":0.00016450,"H":0.00016564,"L":0.00016450,"C":0.00016564,"V":3140.71392184,"T":"2017-08-31T18:10:00","BV":0.51693903},{"O":0.00016564,"H":0.00016650,"L":0.00016502,"C":0.00016502,"V":5885.90300204,"T":"2017-08-31T18:15:00","BV":0.97227150},{"O":0.00016666,"H":0.00016950,"L":0.00016666,"C":0.00016950,"V":7793.06446305,"T":"2017-08-31T18:20:00","BV":1.31284587},{"O":0.00016749,"H":0.00016949,"L":0.00016749,"C":0.00016750,"V":4204.61882266,"T":"2017-08-31T18:25:00","BV":0.70913110},{"O":0.00016750,"H":0.00017497,"L":0.00016715,"C":0.00017252,"V":33121.27644452,"T":"2017-08-31T18:30:00","BV":5.71469249},{"O":0.00016945,"H":0.00017200,"L":0.00016864,"C":0.00016875,"V":3759.03904059,"T":"2017-08-31T18:35:00","BV":0.64438976},{"O":0.00016875,"H":0.00017000,"L":0.00016863,"C":0.00016999,"V":5528.38929155,"T":"2017-08-31T18:40:00","BV":0.93759737},{"O":0.00016999,"H":0.00017000,"L":0.00016863,"C":0.00016900,"V":1758.40516310,"T":"2017-08-31T18:45:00","BV":0.29746174},{"O":0.00016701,"H":0.00016999,"L":0.00016451,"C":0.00016451,"V":3652.29424718,"T":"2017-08-31T18:50:00","BV":0.60553039},{"O":0.00016684,"H":0.00017184,"L":0.00016536,"C":0.00016623,"V":2260.51667278,"T":"2017-08-31T18:55:00","BV":0.37942134},{"O":0.00016671,"H":0.00016889,"L":0.00016671,"C":0.00016889,"V":267.53792773,"T":"2017-08-31T19:00:00","BV":0.04477192},{"O":0.00016703,"H":0.00017250,"L":0.00016703,"C":0.00017200,"V":8813.34494764,"T":"2017-08-31T19:05:00","BV":1.51252419},{"O":0.00017114,"H":0.00017200,"L":0.00016963,"C":0.00017199,"V":101.44776185,"T":"2017-08-31T19:10:00","BV":0.01732089},{"O":0.00017196,"H":0.00017199,"L":0.00017000,"C":0.00017197,"V":6317.44135599,"T":"2017-08-31T19:15:00","BV":1.08360985},{"O":0.00017187,"H":0.00017187,"L":0.00017002,"C":0.00017002,"V":3193.26122237,"T":"2017-08-31T19:20:00","BV":0.54590503},{"O":0.00017010,"H":0.00017100,"L":0.00017002,"C":0.00017100,"V":20460.96681962,"T":"2017-08-31T19:25:00","BV":3.48557460},{"O":0.00017100,"H":0.00017250,"L":0.00017040,"C":0.00017250,"V":14400.50808943,"T":"2017-08-31T19:30:00","BV":2.47017131},{"O":0.00017250,"H":0.00017497,"L":0.00017101,"C":0.00017342,"V":8674.02244738,"T":"2017-08-31T19:35:00","BV":1.50883930},{"O":0.00017350,"H":0.00017600,"L":0.00017253,"C":0.00017343,"V":22903.43884990,"T":"2017-08-31T19:40:00","BV":4.00804857},{"O":0.00017344,"H":0.00017650,"L":0.00017343,"C":0.00017650,"V":4458.96288692,"T":"2017-08-31T19:45:00","BV":0.78611857},{"O":0.00017647,"H":0.00017650,"L":0.00017281,"C":0.00017282,"V":6109.78267123,"T":"2017-08-31T19:50:00","BV":1.07266547},{"O":0.00017282,"H":0.00017282,"L":0.00017282,"C":0.00017282,"V":279.27499477,"T":"2017-08-31T19:55:00","BV":0.04826427},{"O":0.00017325,"H":0.00017489,"L":0.00017325,"C":0.00017489,"V":4318.13860301,"T":"2017-08-31T20:00:00","BV":0.75453082},{"O":0.00017489,"H":0.00017489,"L":0.00017102,"C":0.00017102,"V":5373.73888210,"T":"2017-08-31T20:05:00","BV":0.92938699},{"O":0.00017323,"H":0.00017323,"L":0.00016604,"C":0.00017002,"V":11841.31224565,"T":"2017-08-31T20:10:00","BV":1.99695763},{"O":0.00017002,"H":0.00017002,"L":0.00017000,"C":0.00017000,"V":2801.52034756,"T":"2017-08-31T20:15:00","BV":0.47628888},{"O":0.00017000,"H":0.00017002,"L":0.00017000,"C":0.00017002,"V":9774.36234090,"T":"2017-08-31T20:20:00","BV":1.66164557},{"O":0.00016901,"H":0.00017002,"L":0.00016901,"C":0.00017000,"V":2525.11094200,"T":"2017-08-31T20:25:00","BV":0.42880299},{"O":0.00017002,"H":0.00017170,"L":0.00017001,"C":0.00017001,"V":4426.66706982,"T":"2017-08-31T20:30:00","BV":0.75406165},{"O":0.00017000,"H":0.00017001,"L":0.00017000,"C":0.00017001,"V":976.26915495,"T":"2017-08-31T20:35:00","BV":0.16597547},{"O":0.00017164,"H":0.00017164,"L":0.00017006,"C":0.00017006,"V":814.09887434,"T":"2017-08-31T20:40:00","BV":0.13845022},{"O":0.00017161,"H":0.00017300,"L":0.00017161,"C":0.00017300,"V":5301.71436377,"T":"2017-08-31T20:45:00","BV":0.91145631},{"O":0.00017300,"H":0.00017646,"L":0.00017300,"C":0.00017399,"V":3015.05224370,"T":"2017-08-31T20:50:00","BV":0.52567222},{"O":0.00017575,"H":0.00017590,"L":0.00017108,"C":0.00017590,"V":3758.82392494,"T":"2017-08-31T20:55:00","BV":0.65798814},{"O":0.00017590,"H":0.00017649,"L":0.00017375,"C":0.00017649,"V":8586.68151292,"T":"2017-08-31T21:00:00","BV":1.51045438},{"O":0.00017649,"H":0.00017678,"L":0.00017615,"C":0.00017676,"V":9788.07627750,"T":"2017-08-31T21:05:00","BV":1.72733528},{"O":0.00017676,"H":0.00017676,"L":0.00017375,"C":0.00017375,"V":7434.77046045,"T":"2017-08-31T21:10:00","BV":1.31028236},{"O":0.00017206,"H":0.00017206,"L":0.00017109,"C":0.00017205,"V":5451.97250560,"T":"2017-08-31T21:15:00","BV":0.93633537},{"O":0.00017205,"H":0.00017205,"L":0.00017204,"C":0.00017205,"V":540.51095248,"T":"2017-08-31T21:20:00","BV":0.09299167},{"O":0.00017120,"H":0.00017121,"L":0.00017109,"C":0.00017109,"V":3620.71582425,"T":"2017-08-31T21:25:00","BV":0.61966613},{"O":0.00017205,"H":0.00017250,"L":0.00017120,"C":0.00017250,"V":1487.28437167,"T":"2017-08-31T21:30:00","BV":0.25571970},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":27.94917959,"T":"2017-08-31T21:35:00","BV":0.00484918},{"O":0.00017350,"H":0.00017463,"L":0.00017350,"C":0.00017353,"V":777.84273743,"T":"2017-08-31T21:40:00","BV":0.13517996},{"O":0.00017353,"H":0.00017515,"L":0.00017353,"C":0.00017515,"V":770.51516942,"T":"2017-08-31T21:45:00","BV":0.13370909},{"O":0.00017495,"H":0.00017508,"L":0.00017495,"C":0.00017508,"V":1528.92028809,"T":"2017-08-31T21:50:00","BV":0.26759723},{"O":0.00017508,"H":0.00017513,"L":0.00017250,"C":0.00017250,"V":11796.39031074,"T":"2017-08-31T21:55:00","BV":2.05214177},{"O":0.00017270,"H":0.00017270,"L":0.00017250,"C":0.00017270,"V":737.23043008,"T":"2017-08-31T22:00:00","BV":0.12731869},{"O":0.00017270,"H":0.00017508,"L":0.00017270,"C":0.00017508,"V":1592.68588828,"T":"2017-08-31T22:05:00","BV":0.27749911},{"O":0.00017450,"H":0.00017531,"L":0.00017450,"C":0.00017500,"V":5926.96387668,"T":"2017-08-31T22:10:00","BV":1.03689709},{"O":0.00017500,"H":0.00017610,"L":0.00017500,"C":0.00017610,"V":10655.95251092,"T":"2017-08-31T22:15:00","BV":1.87334621},{"O":0.00017610,"H":0.00017610,"L":0.00017500,"C":0.00017500,"V":4020.10325997,"T":"2017-08-31T22:20:00","BV":0.70494982},{"O":0.00017500,"H":0.00017672,"L":0.00017500,"C":0.00017500,"V":4528.95497826,"T":"2017-08-31T22:25:00","BV":0.79345195},{"O":0.00017600,"H":0.00017600,"L":0.00017267,"C":0.00017267,"V":23006.30967415,"T":"2017-08-31T22:30:00","BV":4.02664409},{"O":0.00017500,"H":0.00017599,"L":0.00017500,"C":0.00017500,"V":457.83382820,"T":"2017-08-31T22:35:00","BV":0.08015094},{"O":0.00017497,"H":0.00017497,"L":0.00017497,"C":0.00017497,"V":76.82337716,"T":"2017-08-31T22:40:00","BV":0.01344178},{"O":0.00017498,"H":0.00017500,"L":0.00017498,"C":0.00017500,"V":712.64923873,"T":"2017-08-31T22:45:00","BV":0.12471192},{"O":0.00017497,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":3329.82478478,"T":"2017-08-31T22:50:00","BV":0.58270491},{"O":0.00017500,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":620.09773104,"T":"2017-08-31T22:55:00","BV":0.10851560},{"O":0.00017497,"H":0.00017497,"L":0.00017497,"C":0.00017497,"V":134.00408300,"T":"2017-08-31T23:00:00","BV":0.02344668},{"O":0.00017500,"H":0.00017500,"L":0.00017497,"C":0.00017497,"V":4885.43266585,"T":"2017-08-31T23:05:00","BV":0.85480667},{"O":0.00017497,"H":0.00017500,"L":0.00017250,"C":0.00017250,"V":7570.61713581,"T":"2017-08-31T23:10:00","BV":1.31895808},{"O":0.00017250,"H":0.00017250,"L":0.00017109,"C":0.00017200,"V":10064.39106213,"T":"2017-08-31T23:15:00","BV":1.73198781},{"O":0.00017200,"H":0.00017200,"L":0.00017111,"C":0.00017150,"V":3997.77277317,"T":"2017-08-31T23:20:00","BV":0.68646193},{"O":0.00017150,"H":0.00017200,"L":0.00017114,"C":0.00017200,"V":1428.47775196,"T":"2017-08-31T23:25:00","BV":0.24482669},{"O":0.00017473,"H":0.00017473,"L":0.00017400,"C":0.00017470,"V":6351.52438402,"T":"2017-08-31T23:30:00","BV":1.10833137},{"O":0.00017472,"H":0.00017472,"L":0.00017472,"C":0.00017472,"V":1674.92563702,"T":"2017-08-31T23:35:00","BV":0.29264297},{"O":0.00017472,"H":0.00017472,"L":0.00017449,"C":0.00017449,"V":1367.42799921,"T":"2017-08-31T23:40:00","BV":0.23885701},{"O":0.00017400,"H":0.00017450,"L":0.00017400,"C":0.00017449,"V":1154.34981947,"T":"2017-08-31T23:45:00","BV":0.20137211},{"O":0.00017449,"H":0.00017450,"L":0.00017400,"C":0.00017400,"V":689.77423645,"T":"2017-08-31T23:50:00","BV":0.12018674},{"O":0.00017201,"H":0.00017201,"L":0.00017201,"C":0.00017201,"V":300.00000000,"T":"2017-08-31T23:55:00","BV":0.05160300},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":929.17983161,"T":"2017-09-01T00:00:00","BV":0.15981892},{"O":0.00017200,"H":0.00017350,"L":0.00017200,"C":0.00017350,"V":90.57084434,"T":"2017-09-01T00:05:00","BV":0.01558688},{"O":0.00017330,"H":0.00017330,"L":0.00017330,"C":0.00017330,"V":865.93668639,"T":"2017-09-01T00:10:00","BV":0.15006682},{"O":0.00017330,"H":0.00017350,"L":0.00017330,"C":0.00017350,"V":840.48967488,"T":"2017-09-01T00:15:00","BV":0.14567358},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":23.28464002,"T":"2017-09-01T00:20:00","BV":0.00403988},{"O":0.00017350,"H":0.00017450,"L":0.00017349,"C":0.00017400,"V":4418.69995469,"T":"2017-09-01T00:25:00","BV":0.76980918},{"O":0.00017400,"H":0.00017400,"L":0.00017350,"C":0.00017399,"V":250.92287667,"T":"2017-09-01T00:30:00","BV":0.04355829},{"O":0.00017156,"H":0.00017450,"L":0.00017156,"C":0.00017450,"V":3356.93489228,"T":"2017-09-01T00:35:00","BV":0.58428390},{"O":0.00017400,"H":0.00017450,"L":0.00017399,"C":0.00017399,"V":1754.48369148,"T":"2017-09-01T00:40:00","BV":0.30583941},{"O":0.00017399,"H":0.00017440,"L":0.00017399,"C":0.00017440,"V":3881.77481786,"T":"2017-09-01T00:45:00","BV":0.67574045},{"O":0.00017400,"H":0.00017450,"L":0.00017207,"C":0.00017450,"V":21347.94316196,"T":"2017-09-01T00:50:00","BV":3.71708133},{"O":0.00017440,"H":0.00017700,"L":0.00017440,"C":0.00017700,"V":30307.80629756,"T":"2017-09-01T00:55:00","BV":5.35030952},{"O":0.00017685,"H":0.00017700,"L":0.00017685,"C":0.00017685,"V":1255.10129282,"T":"2017-09-01T01:00:00","BV":0.22199394},{"O":0.00017685,"H":0.00017732,"L":0.00017685,"C":0.00017732,"V":5143.42508786,"T":"2017-09-01T01:05:00","BV":0.90983339},{"O":0.00017732,"H":0.00017750,"L":0.00017505,"C":0.00017750,"V":40036.70847883,"T":"2017-09-01T01:10:00","BV":7.09866450},{"O":0.00017723,"H":0.00017750,"L":0.00017723,"C":0.00017750,"V":10910.73828422,"T":"2017-09-01T01:15:00","BV":1.93653033},{"O":0.00017750,"H":0.00017800,"L":0.00017749,"C":0.00017800,"V":10020.39485813,"T":"2017-09-01T01:20:00","BV":1.78198162},{"O":0.00017777,"H":0.00017777,"L":0.00017520,"C":0.00017522,"V":5790.46517568,"T":"2017-09-01T01:25:00","BV":1.02199029},{"O":0.00017522,"H":0.00017522,"L":0.00017502,"C":0.00017502,"V":3594.54076837,"T":"2017-09-01T01:30:00","BV":0.62924028},{"O":0.00017441,"H":0.00017441,"L":0.00017215,"C":0.00017215,"V":4359.41524594,"T":"2017-09-01T01:35:00","BV":0.75120278},{"O":0.00017215,"H":0.00017215,"L":0.00017000,"C":0.00017136,"V":24455.96664349,"T":"2017-09-01T01:40:00","BV":4.17085083},{"O":0.00017138,"H":0.00017349,"L":0.00017138,"C":0.00017345,"V":1441.79483022,"T":"2017-09-01T01:45:00","BV":0.24930300},{"O":0.00017137,"H":0.00017350,"L":0.00017137,"C":0.00017350,"V":431.13262718,"T":"2017-09-01T01:50:00","BV":0.07478135},{"O":0.00017349,"H":0.00017350,"L":0.00017150,"C":0.00017251,"V":11272.77550618,"T":"2017-09-01T01:55:00","BV":1.93509284},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":862.08367739,"T":"2017-09-01T02:00:00","BV":0.14827838},{"O":0.00017200,"H":0.00017348,"L":0.00017200,"C":0.00017348,"V":1640.29818214,"T":"2017-09-01T02:05:00","BV":0.28252696},{"O":0.00017320,"H":0.00017501,"L":0.00017200,"C":0.00017200,"V":8776.97102202,"T":"2017-09-01T02:10:00","BV":1.52116586},{"O":0.00017200,"H":0.00017248,"L":0.00017200,"C":0.00017248,"V":249.45172230,"T":"2017-09-01T02:15:00","BV":0.04300058},{"O":0.00017264,"H":0.00017264,"L":0.00017201,"C":0.00017201,"V":12670.77255791,"T":"2017-09-01T02:20:00","BV":2.18224363},{"O":0.00017201,"H":0.00017381,"L":0.00017200,"C":0.00017200,"V":588.63850710,"T":"2017-09-01T02:25:00","BV":0.10200500},{"O":0.00017240,"H":0.00017240,"L":0.00017200,"C":0.00017240,"V":393.31675261,"T":"2017-09-01T02:30:00","BV":0.06769853},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":34.07232053,"T":"2017-09-01T02:35:00","BV":0.00586043},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":2986.08197353,"T":"2017-09-01T02:40:00","BV":0.51360608},{"O":0.00017201,"H":0.00017201,"L":0.00017150,"C":0.00017150,"V":171.93491327,"T":"2017-09-01T02:45:00","BV":0.02949879},{"O":0.00017451,"H":0.00017488,"L":0.00017451,"C":0.00017457,"V":5884.14777238,"T":"2017-09-01T02:50:00","BV":1.02702718},{"O":0.00017179,"H":0.00017200,"L":0.00017179,"C":0.00017200,"V":2011.88879781,"T":"2017-09-01T02:55:00","BV":0.34601964},{"O":0.00017170,"H":0.00017180,"L":0.00017170,"C":0.00017180,"V":1220.02833270,"T":"2017-09-01T03:00:00","BV":0.20958966},{"O":0.00017180,"H":0.00017180,"L":0.00017155,"C":0.00017155,"V":17400.54108058,"T":"2017-09-01T03:05:00","BV":2.98683087},{"O":0.00017200,"H":0.00017200,"L":0.00017152,"C":0.00017152,"V":1447.29632398,"T":"2017-09-01T03:10:00","BV":0.24893017},{"O":0.00017152,"H":0.00017499,"L":0.00017152,"C":0.00017499,"V":9283.79222752,"T":"2017-09-01T03:15:00","BV":1.62279514},{"O":0.00017499,"H":0.00017735,"L":0.00017499,"C":0.00017735,"V":14276.69945130,"T":"2017-09-01T03:20:00","BV":2.51376663},{"O":0.00017735,"H":0.00017750,"L":0.00017735,"C":0.00017750,"V":1356.66379809,"T":"2017-09-01T03:25:00","BV":0.24079526},{"O":0.00017750,"H":0.00017780,"L":0.00017700,"C":0.00017777,"V":4356.34834258,"T":"2017-09-01T03:30:00","BV":0.77398498},{"O":0.00017777,"H":0.00017778,"L":0.00017777,"C":0.00017777,"V":4056.04049229,"T":"2017-09-01T03:35:00","BV":0.72104787},{"O":0.00017509,"H":0.00017700,"L":0.00017509,"C":0.00017700,"V":257.82457155,"T":"2017-09-01T03:40:00","BV":0.04525125},{"O":0.00017264,"H":0.00017700,"L":0.00017264,"C":0.00017700,"V":77.99518237,"T":"2017-09-01T03:45:00","BV":0.01355599},{"O":0.00017700,"H":0.00017700,"L":0.00017700,"C":0.00017700,"V":10.00000000,"T":"2017-09-01T03:50:00","BV":0.00177000},{"O":0.00017438,"H":0.00017438,"L":0.00017268,"C":0.00017438,"V":3106.15857170,"T":"2017-09-01T03:55:00","BV":0.53649856},{"O":0.00017438,"H":0.00017438,"L":0.00017438,"C":0.00017438,"V":307.92472809,"T":"2017-09-01T04:00:00","BV":0.05369589},{"O":0.00017208,"H":0.00017208,"L":0.00017208,"C":0.00017208,"V":701.25159593,"T":"2017-09-01T04:05:00","BV":0.12067132},{"O":0.00017208,"H":0.00017208,"L":0.00017205,"C":0.00017208,"V":663.25611120,"T":"2017-09-01T04:10:00","BV":0.11412899},{"O":0.00017208,"H":0.00017208,"L":0.00017206,"C":0.00017208,"V":176.19160198,"T":"2017-09-01T04:15:00","BV":0.03031895},{"O":0.00017400,"H":0.00017406,"L":0.00017221,"C":0.00017402,"V":971.12971011,"T":"2017-09-01T04:20:00","BV":0.16808500},{"O":0.00017300,"H":0.00017300,"L":0.00017201,"C":0.00017201,"V":8052.47058140,"T":"2017-09-01T04:25:00","BV":1.38629430},{"O":0.00017398,"H":0.00017403,"L":0.00017200,"C":0.00017403,"V":5429.81952698,"T":"2017-09-01T04:30:00","BV":0.93753274},{"O":0.00017403,"H":0.00017403,"L":0.00017395,"C":0.00017395,"V":1448.20985213,"T":"2017-09-01T04:35:00","BV":0.25196424},{"O":0.00017299,"H":0.00017776,"L":0.00017299,"C":0.00017776,"V":5504.39532502,"T":"2017-09-01T04:40:00","BV":0.96745140},{"O":0.00017700,"H":0.00017776,"L":0.00017438,"C":0.00017438,"V":1400.00000000,"T":"2017-09-01T04:45:00","BV":0.24736765},{"O":0.00017437,"H":0.00017437,"L":0.00017300,"C":0.00017300,"V":4235.38261838,"T":"2017-09-01T04:50:00","BV":0.73503768},{"O":0.00017307,"H":0.00017307,"L":0.00017297,"C":0.00017297,"V":3777.46125835,"T":"2017-09-01T04:55:00","BV":0.65348973},{"O":0.00017433,"H":0.00017435,"L":0.00017297,"C":0.00017297,"V":3447.53053729,"T":"2017-09-01T05:00:00","BV":0.59838759},{"O":0.00017297,"H":0.00017599,"L":0.00017297,"C":0.00017599,"V":3609.68752208,"T":"2017-09-01T05:05:00","BV":0.62940171},{"O":0.00017599,"H":0.00017600,"L":0.00017599,"C":0.00017600,"V":1061.24910113,"T":"2017-09-01T05:10:00","BV":0.18677772},{"O":0.00017600,"H":0.00017600,"L":0.00017299,"C":0.00017589,"V":5081.41477574,"T":"2017-09-01T05:15:00","BV":0.88373015},{"O":0.00017580,"H":0.00017623,"L":0.00017297,"C":0.00017623,"V":18945.25933397,"T":"2017-09-01T05:20:00","BV":3.32510373},{"O":0.00017544,"H":0.00017544,"L":0.00017300,"C":0.00017300,"V":5278.09157901,"T":"2017-09-01T05:30:00","BV":0.91401295},{"O":0.00017300,"H":0.00017600,"L":0.00017300,"C":0.00017594,"V":5219.26202905,"T":"2017-09-01T05:35:00","BV":0.91671372},{"O":0.00017304,"H":0.00017305,"L":0.00017303,"C":0.00017305,"V":2354.52436514,"T":"2017-09-01T05:40:00","BV":0.40741499},{"O":0.00017305,"H":0.00017305,"L":0.00017300,"C":0.00017300,"V":1180.78994720,"T":"2017-09-01T05:45:00","BV":0.20429186},{"O":0.00017300,"H":0.00017300,"L":0.00017300,"C":0.00017300,"V":1442.66036467,"T":"2017-09-01T05:50:00","BV":0.24958022},{"O":0.00017300,"H":0.00017300,"L":0.00017297,"C":0.00017297,"V":586.76470588,"T":"2017-09-01T05:55:00","BV":0.10150698},{"O":0.00017297,"H":0.00017297,"L":0.00017297,"C":0.00017297,"V":33.58695652,"T":"2017-09-01T06:00:00","BV":0.00580953},{"O":0.00017297,"H":0.00017456,"L":0.00017297,"C":0.00017456,"V":842.17268540,"T":"2017-09-01T06:05:00","BV":0.14621157},{"O":0.00017400,"H":0.00017400,"L":0.00017400,"C":0.00017400,"V":100.00000000,"T":"2017-09-01T06:10:00","BV":0.01740000},{"O":0.00017468,"H":0.00017468,"L":0.00017400,"C":0.00017400,"V":732.70227128,"T":"2017-09-01T06:15:00","BV":0.12798182},{"O":0.00017400,"H":0.00017400,"L":0.00017297,"C":0.00017297,"V":9866.05651377,"T":"2017-09-01T06:20:00","BV":1.70756337},{"O":0.00017467,"H":0.00017470,"L":0.00017204,"C":0.00017470,"V":3702.37983045,"T":"2017-09-01T06:25:00","BV":0.64329250},{"O":0.00017470,"H":0.00017470,"L":0.00017467,"C":0.00017470,"V":1251.72810138,"T":"2017-09-01T06:30:00","BV":0.21866874},{"O":0.00017467,"H":0.00017467,"L":0.00017301,"C":0.00017301,"V":159.58037761,"T":"2017-09-01T06:35:00","BV":0.02786630},{"O":0.00017301,"H":0.00017460,"L":0.00017301,"C":0.00017460,"V":558.51835009,"T":"2017-09-01T06:40:00","BV":0.09704030},{"O":0.00017310,"H":0.00017310,"L":0.00017301,"C":0.00017301,"V":1110.09073333,"T":"2017-09-01T06:45:00","BV":0.19210349},{"O":0.00017301,"H":0.00017460,"L":0.00017301,"C":0.00017460,"V":575.53207919,"T":"2017-09-01T06:50:00","BV":0.09973180},{"O":0.00017301,"H":0.00017301,"L":0.00017300,"C":0.00017300,"V":1830.93608774,"T":"2017-09-01T07:00:00","BV":0.31676772},{"O":0.00017301,"H":0.00017301,"L":0.00017301,"C":0.00017301,"V":491.64666542,"T":"2017-09-01T07:05:00","BV":0.08505977},{"O":0.00017400,"H":0.00017460,"L":0.00017400,"C":0.00017460,"V":1275.70894605,"T":"2017-09-01T07:10:00","BV":0.22198054},{"O":0.00017400,"H":0.00017500,"L":0.00017301,"C":0.00017301,"V":7027.75378737,"T":"2017-09-01T07:20:00","BV":1.22598772},{"O":0.00017500,"H":0.00017500,"L":0.00017301,"C":0.00017301,"V":1046.94211276,"T":"2017-09-01T07:30:00","BV":0.18113156},{"O":0.00017301,"H":0.00017301,"L":0.00017301,"C":0.00017301,"V":129.42892854,"T":"2017-09-01T07:40:00","BV":0.02239249},{"O":0.00017458,"H":0.00017458,"L":0.00017200,"C":0.00017200,"V":11172.10130945,"T":"2017-09-01T07:45:00","BV":1.92586713},{"O":0.00017200,"H":0.00017300,"L":0.00017200,"C":0.00017299,"V":1250.40789991,"T":"2017-09-01T07:50:00","BV":0.21529875},{"O":0.00017081,"H":0.00017081,"L":0.00015900,"C":0.00016871,"V":210736.77649143,"T":"2017-09-01T07:55:00","BV":34.69768229},{"O":0.00016871,"H":0.00016871,"L":0.00016751,"C":0.00016751,"V":8156.27351939,"T":"2017-09-01T08:00:00","BV":1.37428604},{"O":0.00016822,"H":0.00016871,"L":0.00016822,"C":0.00016871,"V":8591.74146740,"T":"2017-09-01T08:05:00","BV":1.44855831},{"O":0.00016872,"H":0.00017000,"L":0.00016872,"C":0.00017000,"V":2749.30413935,"T":"2017-09-01T08:10:00","BV":0.46604029},{"O":0.00016957,"H":0.00017000,"L":0.00016934,"C":0.00016934,"V":1378.64853010,"T":"2017-09-01T08:15:00","BV":0.23372478},{"O":0.00016936,"H":0.00017125,"L":0.00016934,"C":0.00017125,"V":12887.17963886,"T":"2017-09-01T08:20:00","BV":2.19285215},{"O":0.00017161,"H":0.00017161,"L":0.00017120,"C":0.00017120,"V":464.46343105,"T":"2017-09-01T08:25:00","BV":0.07958285},{"O":0.00017161,"H":0.00017161,"L":0.00016950,"C":0.00016950,"V":1374.65549340,"T":"2017-09-01T08:30:00","BV":0.23426880},{"O":0.00016950,"H":0.00016950,"L":0.00016800,"C":0.00016800,"V":2031.37768197,"T":"2017-09-01T08:35:00","BV":0.34321052},{"O":0.00016668,"H":0.00016669,"L":0.00016668,"C":0.00016668,"V":1011.82582988,"T":"2017-09-01T08:40:00","BV":0.16865130},{"O":0.00016790,"H":0.00016940,"L":0.00016668,"C":0.00016940,"V":856.04587928,"T":"2017-09-01T08:50:00","BV":0.14462002},{"O":0.00016800,"H":0.00016800,"L":0.00016790,"C":0.00016790,"V":370.78821589,"T":"2017-09-01T08:55:00","BV":0.06228234},{"O":0.00016790,"H":0.00016940,"L":0.00016668,"C":0.00016668,"V":4562.19308815,"T":"2017-09-01T09:00:00","BV":0.76905480},{"O":0.00016668,"H":0.00016668,"L":0.00016400,"C":0.00016560,"V":2105.76860631,"T":"2017-09-01T09:05:00","BV":0.35024312},{"O":0.00016560,"H":0.00016950,"L":0.00016560,"C":0.00016561,"V":24172.08400019,"T":"2017-09-01T09:10:00","BV":4.09127851},{"O":0.00016560,"H":0.00016560,"L":0.00016559,"C":0.00016559,"V":402.92663253,"T":"2017-09-01T09:15:00","BV":0.06672433},{"O":0.00016430,"H":0.00016431,"L":0.00016430,"C":0.00016431,"V":3961.60713262,"T":"2017-09-01T09:20:00","BV":0.65092979},{"O":0.00016431,"H":0.00016431,"L":0.00016431,"C":0.00016431,"V":7571.09639184,"T":"2017-09-01T09:25:00","BV":1.24400679},{"O":0.00016431,"H":0.00016431,"L":0.00016430,"C":0.00016430,"V":775.27714803,"T":"2017-09-01T09:30:00","BV":0.12737835},{"O":0.00016430,"H":0.00016430,"L":0.00016430,"C":0.00016430,"V":467.48326233,"T":"2017-09-01T09:35:00","BV":0.07680750},{"O":0.00016400,"H":0.00016400,"L":0.00016400,"C":0.00016400,"V":660.00000000,"T":"2017-09-01T09:45:00","BV":0.10824000},{"O":0.00016400,"H":0.00016431,"L":0.00016227,"C":0.00016227,"V":3332.11214073,"T":"2017-09-01T09:50:00","BV":0.54605596},{"O":0.00016431,"H":0.00016431,"L":0.00016250,"C":0.00016250,"V":1621.39974940,"T":"2017-09-01T09:55:00","BV":0.26640436},{"O":0.00016252,"H":0.00016431,"L":0.00016252,"C":0.00016431,"V":2828.47486513,"T":"2017-09-01T10:00:00","BV":0.45986607},{"O":0.00016431,"H":0.00016431,"L":0.00016258,"C":0.00016258,"V":460.00000000,"T":"2017-09-01T10:05:00","BV":0.07523660},{"O":0.00016431,"H":0.00016948,"L":0.00016431,"C":0.00016943,"V":4468.95664638,"T":"2017-09-01T10:10:00","BV":0.75002900},{"O":0.00016934,"H":0.00016934,"L":0.00016921,"C":0.00016934,"V":853.20582699,"T":"2017-09-01T10:15:00","BV":0.14446162},{"O":0.00016934,"H":0.00016934,"L":0.00016751,"C":0.00016752,"V":67.91090383,"T":"2017-09-01T10:20:00","BV":0.01138680},{"O":0.00016900,"H":0.00016900,"L":0.00016854,"C":0.00016900,"V":1012.65603536,"T":"2017-09-01T10:25:00","BV":0.17109928},{"O":0.00016900,"H":0.00016900,"L":0.00016533,"C":0.00016533,"V":2471.23256978,"T":"2017-09-01T10:30:00","BV":0.41613858},{"O":0.00016533,"H":0.00016752,"L":0.00016532,"C":0.00016752,"V":5369.65651097,"T":"2017-09-01T10:35:00","BV":0.89832339},{"O":0.00016751,"H":0.00016752,"L":0.00016530,"C":0.00016530,"V":4046.41507773,"T":"2017-09-01T10:50:00","BV":0.67775138},{"O":0.00016530,"H":0.00016530,"L":0.00016360,"C":0.00016360,"V":1074.18893919,"T":"2017-09-01T10:55:00","BV":0.17663769},{"O":0.00016400,"H":0.00016528,"L":0.00016400,"C":0.00016528,"V":2105.67348637,"T":"2017-09-01T11:00:00","BV":0.34602287},{"O":0.00016528,"H":0.00016528,"L":0.00016528,"C":0.00016528,"V":510.59935886,"T":"2017-09-01T11:05:00","BV":0.08439184},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":253.88451118,"T":"2017-09-01T11:10:00","BV":0.04214482},{"O":0.00016729,"H":0.00016729,"L":0.00016729,"C":0.00016729,"V":398.00315589,"T":"2017-09-01T11:15:00","BV":0.06658193},{"O":0.00016729,"H":0.00016729,"L":0.00016729,"C":0.00016729,"V":200.00000000,"T":"2017-09-01T11:20:00","BV":0.03345800},{"O":0.00016728,"H":0.00016728,"L":0.00016601,"C":0.00016728,"V":379.91831513,"T":"2017-09-01T11:25:00","BV":0.06311874},{"O":0.00016602,"H":0.00016728,"L":0.00016602,"C":0.00016720,"V":1264.46481525,"T":"2017-09-01T11:30:00","BV":0.20997354},{"O":0.00016602,"H":0.00016602,"L":0.00016600,"C":0.00016600,"V":849.56554725,"T":"2017-09-01T11:35:00","BV":0.14103642},{"O":0.00016602,"H":0.00016602,"L":0.00016602,"C":0.00016602,"V":402.66254160,"T":"2017-09-01T11:40:00","BV":0.06685003},{"O":0.00016729,"H":0.00016752,"L":0.00016729,"C":0.00016752,"V":1299.80624240,"T":"2017-09-01T11:45:00","BV":0.21774150},{"O":0.00016752,"H":0.00016752,"L":0.00016532,"C":0.00016534,"V":3259.97405892,"T":"2017-09-01T11:50:00","BV":0.54127463},{"O":0.00016752,"H":0.00016752,"L":0.00016600,"C":0.00016700,"V":338.26452599,"T":"2017-09-01T11:55:00","BV":0.05654823},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":237.58971178,"T":"2017-09-01T12:00:00","BV":0.03967747},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":1499.90500766,"T":"2017-09-01T12:05:00","BV":0.25048413},{"O":0.00016750,"H":0.00016753,"L":0.00016750,"C":0.00016753,"V":1973.95515234,"T":"2017-09-01T12:10:00","BV":0.33069298},{"O":0.00016754,"H":0.00016754,"L":0.00016753,"C":0.00016753,"V":1478.40912429,"T":"2017-09-01T12:15:00","BV":0.24769011},{"O":0.00016753,"H":0.00016754,"L":0.00016753,"C":0.00016754,"V":168.97936397,"T":"2017-09-01T12:20:00","BV":0.02830917},{"O":0.00016753,"H":0.00016900,"L":0.00016753,"C":0.00016900,"V":5993.18182589,"T":"2017-09-01T12:25:00","BV":1.00910415},{"O":0.00016791,"H":0.00016791,"L":0.00016753,"C":0.00016753,"V":623.10767745,"T":"2017-09-01T12:30:00","BV":0.10438924},{"O":0.00016753,"H":0.00016753,"L":0.00016753,"C":0.00016753,"V":300.00000000,"T":"2017-09-01T12:35:00","BV":0.05025900},{"O":0.00016788,"H":0.00016889,"L":0.00016532,"C":0.00016532,"V":13619.10754685,"T":"2017-09-01T12:40:00","BV":2.27603209},{"O":0.00016609,"H":0.00016609,"L":0.00016608,"C":0.00016608,"V":150.00000000,"T":"2017-09-01T12:45:00","BV":0.02491209},{"O":0.00016558,"H":0.00016608,"L":0.00016558,"C":0.00016608,"V":21.84287484,"T":"2017-09-01T12:50:00","BV":0.00362557},{"O":0.00016879,"H":0.00016889,"L":0.00016879,"C":0.00016889,"V":249.11028362,"T":"2017-09-01T12:55:00","BV":0.04206870},{"O":0.00016887,"H":0.00016889,"L":0.00016885,"C":0.00016885,"V":51.31039932,"T":"2017-09-01T13:00:00","BV":0.00866432},{"O":0.00016579,"H":0.00016579,"L":0.00016571,"C":0.00016577,"V":389.58915833,"T":"2017-09-01T13:05:00","BV":0.06458548},{"O":0.00016874,"H":0.00016949,"L":0.00016874,"C":0.00016949,"V":34117.51980178,"T":"2017-09-01T13:15:00","BV":5.77168295},{"O":0.00016653,"H":0.00016995,"L":0.00016653,"C":0.00016995,"V":1505.29322462,"T":"2017-09-01T13:20:00","BV":0.25327622},{"O":0.00016800,"H":0.00016818,"L":0.00016661,"C":0.00016818,"V":5109.56067785,"T":"2017-09-01T13:25:00","BV":0.85841769},{"O":0.00016818,"H":0.00017029,"L":0.00016818,"C":0.00017000,"V":6407.62167155,"T":"2017-09-01T13:30:00","BV":1.08952955},{"O":0.00017029,"H":0.00017049,"L":0.00017000,"C":0.00017049,"V":6260.40169012,"T":"2017-09-01T13:35:00","BV":1.06458965},{"O":0.00017049,"H":0.00017161,"L":0.00017049,"C":0.00017069,"V":3643.49759975,"T":"2017-09-01T13:40:00","BV":0.62231588},{"O":0.00017049,"H":0.00017067,"L":0.00017049,"C":0.00017067,"V":4643.50920348,"T":"2017-09-01T13:45:00","BV":0.79225569},{"O":0.00017049,"H":0.00017065,"L":0.00017000,"C":0.00017000,"V":2104.36668872,"T":"2017-09-01T13:50:00","BV":0.35901043},{"O":0.00016727,"H":0.00017067,"L":0.00016726,"C":0.00017066,"V":712.38400084,"T":"2017-09-01T13:55:00","BV":0.12150398},{"O":0.00017000,"H":0.00017000,"L":0.00016674,"C":0.00016674,"V":5550.61867264,"T":"2017-09-01T14:00:00","BV":0.92768341},{"O":0.00017000,"H":0.00017000,"L":0.00016530,"C":0.00016577,"V":6826.42931732,"T":"2017-09-01T14:05:00","BV":1.13332660},{"O":0.00016948,"H":0.00017064,"L":0.00016604,"C":0.00016664,"V":15041.02562473,"T":"2017-09-01T14:10:00","BV":2.55392924},{"O":0.00016703,"H":0.00017067,"L":0.00016634,"C":0.00016634,"V":15085.96745356,"T":"2017-09-01T14:15:00","BV":2.54667565},{"O":0.00016985,"H":0.00016985,"L":0.00016702,"C":0.00016725,"V":486.94967462,"T":"2017-09-01T14:25:00","BV":0.08150216},{"O":0.00016952,"H":0.00017199,"L":0.00016725,"C":0.00017199,"V":20595.61389380,"T":"2017-09-01T14:30:00","BV":3.52363585},{"O":0.00017135,"H":0.00017135,"L":0.00017000,"C":0.00017000,"V":4278.14789403,"T":"2017-09-01T14:35:00","BV":0.72865020},{"O":0.00016800,"H":0.00016800,"L":0.00016530,"C":0.00016700,"V":22154.52121326,"T":"2017-09-01T14:40:00","BV":3.68201199},{"O":0.00016700,"H":0.00016700,"L":0.00016530,"C":0.00016700,"V":2439.19155515,"T":"2017-09-01T14:45:00","BV":0.40387505},{"O":0.00016700,"H":0.00016700,"L":0.00016530,"C":0.00016531,"V":701.59212230,"T":"2017-09-01T14:50:00","BV":0.11632044},{"O":0.00016531,"H":0.00016700,"L":0.00016531,"C":0.00016700,"V":3076.61051255,"T":"2017-09-01T14:55:00","BV":0.51040815},{"O":0.00016699,"H":0.00016799,"L":0.00016531,"C":0.00016650,"V":6442.43367805,"T":"2017-09-01T15:00:00","BV":1.08071406},{"O":0.00016541,"H":0.00016541,"L":0.00016541,"C":0.00016541,"V":70.00000000,"T":"2017-09-01T15:05:00","BV":0.01157869},{"O":0.00016600,"H":0.00016797,"L":0.00016552,"C":0.00016796,"V":1342.48183354,"T":"2017-09-01T15:10:00","BV":0.22354453},{"O":0.00016791,"H":0.00016800,"L":0.00016562,"C":0.00016800,"V":825.65457754,"T":"2017-09-01T15:15:00","BV":0.13833192},{"O":0.00017000,"H":0.00017500,"L":0.00017000,"C":0.00017400,"V":15065.74465674,"T":"2017-09-01T15:20:00","BV":2.61636259},{"O":0.00017400,"H":0.00017500,"L":0.00017400,"C":0.00017400,"V":2284.48643425,"T":"2017-09-01T15:25:00","BV":0.39760222},{"O":0.00017235,"H":0.00017346,"L":0.00017235,"C":0.00017346,"V":406.83405287,"T":"2017-09-01T15:30:00","BV":0.07050041},{"O":0.00017031,"H":0.00017035,"L":0.00017018,"C":0.00017018,"V":305.86067936,"T":"2017-09-01T15:35:00","BV":0.05209075},{"O":0.00017034,"H":0.00017034,"L":0.00017020,"C":0.00017028,"V":1845.47908800,"T":"2017-09-01T15:40:00","BV":0.31433353},{"O":0.00017020,"H":0.00017020,"L":0.00017020,"C":0.00017020,"V":9.05889607,"T":"2017-09-01T15:45:00","BV":0.00154182},{"O":0.00017200,"H":0.00017394,"L":0.00017045,"C":0.00017200,"V":4162.76981132,"T":"2017-09-01T15:50:00","BV":0.71358633},{"O":0.00017300,"H":0.00017395,"L":0.00017300,"C":0.00017395,"V":1248.00018034,"T":"2017-09-01T15:55:00","BV":0.21708487},{"O":0.00017395,"H":0.00017395,"L":0.00017071,"C":0.00017389,"V":2495.27661499,"T":"2017-09-01T16:00:00","BV":0.43105245},{"O":0.00017382,"H":0.00017385,"L":0.00017382,"C":0.00017382,"V":4877.40002804,"T":"2017-09-01T16:05:00","BV":0.84779285},{"O":0.00017382,"H":0.00017382,"L":0.00017101,"C":0.00017101,"V":422.13185362,"T":"2017-09-01T16:10:00","BV":0.07276215},{"O":0.00017101,"H":0.00017290,"L":0.00017101,"C":0.00017290,"V":103.76141012,"T":"2017-09-01T16:15:00","BV":0.01793323},{"O":0.00017300,"H":0.00017300,"L":0.00017289,"C":0.00017289,"V":119.62261422,"T":"2017-09-01T16:20:00","BV":0.02068371},{"O":0.00017289,"H":0.00017289,"L":0.00017101,"C":0.00017280,"V":918.12807608,"T":"2017-09-01T16:25:00","BV":0.15730889},{"O":0.00017280,"H":0.00017280,"L":0.00017280,"C":0.00017280,"V":0.05827225,"T":"2017-09-01T16:30:00","BV":0.00001006},{"O":0.00017280,"H":0.00017280,"L":0.00017280,"C":0.00017280,"V":201.52619237,"T":"2017-09-01T16:35:00","BV":0.03482372},{"O":0.00017280,"H":0.00017288,"L":0.00017280,"C":0.00017288,"V":323.37371819,"T":"2017-09-01T16:40:00","BV":0.05588484},{"O":0.00017288,"H":0.00017289,"L":0.00017288,"C":0.00017289,"V":47.47378046,"T":"2017-09-01T16:45:00","BV":0.00820749},{"O":0.00017289,"H":0.00017289,"L":0.00017289,"C":0.00017289,"V":1022.84828203,"T":"2017-09-01T16:50:00","BV":0.17684023},{"O":0.00017289,"H":0.00017397,"L":0.00017289,"C":0.00017289,"V":7140.00000000,"T":"2017-09-01T16:55:00","BV":1.23832026},{"O":0.00017390,"H":0.00017390,"L":0.00017390,"C":0.00017390,"V":561.67737606,"T":"2017-09-01T17:00:00","BV":0.09767566},{"O":0.00017390,"H":0.00017390,"L":0.00017290,"C":0.00017290,"V":611.19562882,"T":"2017-09-01T17:05:00","BV":0.10582090},{"O":0.00017290,"H":0.00017385,"L":0.00017290,"C":0.00017290,"V":1304.21347766,"T":"2017-09-01T17:10:00","BV":0.22561725},{"O":0.00017295,"H":0.00017295,"L":0.00017289,"C":0.00017289,"V":6773.54571808,"T":"2017-09-01T17:15:00","BV":1.17116680},{"O":0.00017289,"H":0.00017397,"L":0.00017289,"C":0.00017397,"V":1823.86235934,"T":"2017-09-01T17:20:00","BV":0.31556760},{"O":0.00017290,"H":0.00017400,"L":0.00017290,"C":0.00017400,"V":15590.33432472,"T":"2017-09-01T17:25:00","BV":2.71244636},{"O":0.00017400,"H":0.00017498,"L":0.00017289,"C":0.00017400,"V":9242.69302093,"T":"2017-09-01T17:30:00","BV":1.60736557},{"O":0.00017400,"H":0.00017400,"L":0.00017291,"C":0.00017400,"V":2296.58482769,"T":"2017-09-01T17:35:00","BV":0.39782737},{"O":0.00017400,"H":0.00017400,"L":0.00017301,"C":0.00017303,"V":1255.74012348,"T":"2017-09-01T17:40:00","BV":0.21747676},{"O":0.00017303,"H":0.00017400,"L":0.00017303,"C":0.00017310,"V":3601.83796019,"T":"2017-09-01T17:45:00","BV":0.62646803},{"O":0.00017350,"H":0.00017350,"L":0.00017310,"C":0.00017310,"V":84.17721518,"T":"2017-09-01T17:50:00","BV":0.01459401},{"O":0.00017350,"H":0.00017497,"L":0.00017350,"C":0.00017350,"V":4587.06310482,"T":"2017-09-01T17:55:00","BV":0.79804806},{"O":0.00017350,"H":0.00017485,"L":0.00017350,"C":0.00017485,"V":901.48725800,"T":"2017-09-01T18:00:00","BV":0.15677660},{"O":0.00017440,"H":0.00017485,"L":0.00017440,"C":0.00017441,"V":3859.80364084,"T":"2017-09-01T18:05:00","BV":0.67337348},{"O":0.00017480,"H":0.00017500,"L":0.00017448,"C":0.00017500,"V":13239.39229434,"T":"2017-09-01T18:10:00","BV":2.31449228},{"O":0.00017448,"H":0.00017500,"L":0.00017448,"C":0.00017500,"V":2653.49486415,"T":"2017-09-01T18:15:00","BV":0.46418584},{"O":0.00017500,"H":0.00017502,"L":0.00017500,"C":0.00017502,"V":4349.12754559,"T":"2017-09-01T18:20:00","BV":0.76118184},{"O":0.00017502,"H":0.00017780,"L":0.00017448,"C":0.00017780,"V":25721.59081917,"T":"2017-09-01T18:25:00","BV":4.53698406},{"O":0.00017780,"H":0.00017799,"L":0.00017780,"C":0.00017799,"V":10970.79579256,"T":"2017-09-01T18:30:00","BV":1.95208998},{"O":0.00017784,"H":0.00017784,"L":0.00017784,"C":0.00017784,"V":1599.12119369,"T":"2017-09-01T18:35:00","BV":0.28438769},{"O":0.00017770,"H":0.00017770,"L":0.00017586,"C":0.00017586,"V":960.42009027,"T":"2017-09-01T18:40:00","BV":0.16894825},{"O":0.00017583,"H":0.00017583,"L":0.00017577,"C":0.00017583,"V":3276.85841401,"T":"2017-09-01T18:45:00","BV":0.57616938},{"O":0.00017600,"H":0.00017600,"L":0.00017600,"C":0.00017600,"V":1025.54543205,"T":"2017-09-01T18:50:00","BV":0.18049598},{"O":0.00017577,"H":0.00017600,"L":0.00017577,"C":0.00017577,"V":3377.85254041,"T":"2017-09-01T18:55:00","BV":0.59419787},{"O":0.00017600,"H":0.00017600,"L":0.00017577,"C":0.00017577,"V":1999.84293802,"T":"2017-09-01T19:00:00","BV":0.35163886},{"O":0.00017700,"H":0.00018000,"L":0.00017700,"C":0.00017955,"V":53689.98440348,"T":"2017-09-01T19:05:00","BV":9.59957247},{"O":0.00018000,"H":0.00018142,"L":0.00017955,"C":0.00018142,"V":12702.24995893,"T":"2017-09-01T19:10:00","BV":2.28861753},{"O":0.00018099,"H":0.00018200,"L":0.00017864,"C":0.00017900,"V":13852.85287173,"T":"2017-09-01T19:15:00","BV":2.52022723},{"O":0.00017900,"H":0.00017900,"L":0.00017900,"C":0.00017900,"V":1752.99039467,"T":"2017-09-01T19:20:00","BV":0.31378525},{"O":0.00017900,"H":0.00017900,"L":0.00017804,"C":0.00017804,"V":1497.78280148,"T":"2017-09-01T19:25:00","BV":0.26809388},{"O":0.00017700,"H":0.00017700,"L":0.00017599,"C":0.00017599,"V":710.28421157,"T":"2017-09-01T19:30:00","BV":0.12507373},{"O":0.00017599,"H":0.00018200,"L":0.00017500,"C":0.00017645,"V":11709.38916989,"T":"2017-09-01T19:35:00","BV":2.07427694},{"O":0.00017800,"H":0.00017800,"L":0.00017500,"C":0.00017530,"V":643.95713991,"T":"2017-09-01T19:40:00","BV":0.11321984},{"O":0.00017530,"H":0.00017623,"L":0.00017513,"C":0.00017513,"V":1079.29324560,"T":"2017-09-01T19:45:00","BV":0.18922704},{"O":0.00017515,"H":0.00017623,"L":0.00017515,"C":0.00017515,"V":1998.66968524,"T":"2017-09-01T19:50:00","BV":0.35018924},{"O":0.00017622,"H":0.00017623,"L":0.00017622,"C":0.00017623,"V":590.65480246,"T":"2017-09-01T19:55:00","BV":0.10409053},{"O":0.00017515,"H":0.00017623,"L":0.00017515,"C":0.00017623,"V":61.17560586,"T":"2017-09-01T20:00:00","BV":0.01075009},{"O":0.00017600,"H":0.00017600,"L":0.00017448,"C":0.00017597,"V":6700.84328814,"T":"2017-09-01T20:05:00","BV":1.17578240},{"O":0.00017597,"H":0.00018159,"L":0.00017597,"C":0.00018054,"V":6492.88557278,"T":"2017-09-01T20:10:00","BV":1.16326512},{"O":0.00017991,"H":0.00018038,"L":0.00017619,"C":0.00018038,"V":2518.03975756,"T":"2017-09-01T20:15:00","BV":0.44899410},{"O":0.00018000,"H":0.00018000,"L":0.00017790,"C":0.00017790,"V":778.37713045,"T":"2017-09-01T20:20:00","BV":0.13902283},{"O":0.00017792,"H":0.00017792,"L":0.00017512,"C":0.00017517,"V":3916.41340971,"T":"2017-09-01T20:25:00","BV":0.69030867},{"O":0.00017788,"H":0.00017788,"L":0.00017448,"C":0.00017500,"V":8069.62492831,"T":"2017-09-01T20:30:00","BV":1.40963540},{"O":0.00017460,"H":0.00017678,"L":0.00017460,"C":0.00017645,"V":1352.77121634,"T":"2017-09-01T20:35:00","BV":0.23739896},{"O":0.00017635,"H":0.00017691,"L":0.00017550,"C":0.00017691,"V":3668.20442960,"T":"2017-09-01T20:40:00","BV":0.64684570},{"O":0.00017507,"H":0.00017691,"L":0.00017448,"C":0.00017500,"V":12589.96691971,"T":"2017-09-01T20:45:00","BV":2.20026877},{"O":0.00017500,"H":0.00018156,"L":0.00017448,"C":0.00018156,"V":5598.13615235,"T":"2017-09-01T20:50:00","BV":0.98745757},{"O":0.00017625,"H":0.00017757,"L":0.00017625,"C":0.00017626,"V":416.49400536,"T":"2017-09-01T20:55:00","BV":0.07342895},{"O":0.00017700,"H":0.00017700,"L":0.00017700,"C":0.00017700,"V":4.18517970,"T":"2017-09-01T21:00:00","BV":0.00074077},{"O":0.00017635,"H":0.00017637,"L":0.00017626,"C":0.00017626,"V":1327.01388512,"T":"2017-09-01T21:05:00","BV":0.23401167},{"O":0.00017626,"H":0.00017997,"L":0.00017626,"C":0.00017865,"V":3429.80035464,"T":"2017-09-01T21:10:00","BV":0.61330419},{"O":0.00017993,"H":0.00017993,"L":0.00017993,"C":0.00017993,"V":2444.31508835,"T":"2017-09-01T21:15:00","BV":0.43980558},{"O":0.00017996,"H":0.00017999,"L":0.00017865,"C":0.00017865,"V":1179.93018653,"T":"2017-09-01T21:20:00","BV":0.21157800},{"O":0.00017865,"H":0.00017865,"L":0.00017865,"C":0.00017865,"V":13.15949468,"T":"2017-09-01T21:25:00","BV":0.00235093},{"O":0.00017865,"H":0.00017999,"L":0.00017865,"C":0.00017999,"V":638.38960196,"T":"2017-09-01T21:30:00","BV":0.11488680},{"O":0.00017899,"H":0.00017985,"L":0.00017899,"C":0.00017985,"V":61.10215278,"T":"2017-09-01T21:35:00","BV":0.01094143},{"O":0.00017987,"H":0.00018100,"L":0.00017987,"C":0.00018100,"V":10135.65688656,"T":"2017-09-01T21:40:00","BV":1.83300249},{"O":0.00018100,"H":0.00018200,"L":0.00018100,"C":0.00018200,"V":4966.29505018,"T":"2017-09-01T21:45:00","BV":0.90140855},{"O":0.00018200,"H":0.00018200,"L":0.00018200,"C":0.00018200,"V":2769.75891473,"T":"2017-09-01T21:50:00","BV":0.50409609},{"O":0.00018200,"H":0.00018220,"L":0.00018000,"C":0.00018220,"V":4164.29087612,"T":"2017-09-01T21:55:00","BV":0.75378566},{"O":0.00018100,"H":0.00018298,"L":0.00018100,"C":0.00018150,"V":25073.98045882,"T":"2017-09-01T22:00:00","BV":4.58327696},{"O":0.00018150,"H":0.00018150,"L":0.00018100,"C":0.00018100,"V":349.17547748,"T":"2017-09-01T22:05:00","BV":0.06322698},{"O":0.00018100,"H":0.00018100,"L":0.00018000,"C":0.00018000,"V":8494.81030846,"T":"2017-09-01T22:10:00","BV":1.53326688},{"O":0.00018133,"H":0.00018298,"L":0.00017800,"C":0.00017800,"V":10971.63445205,"T":"2017-09-01T22:15:00","BV":1.97253315},{"O":0.00017813,"H":0.00018200,"L":0.00017800,"C":0.00018200,"V":14335.14598193,"T":"2017-09-01T22:20:00","BV":2.57855249},{"O":0.00018200,"H":0.00018200,"L":0.00018200,"C":0.00018200,"V":1789.48101923,"T":"2017-09-01T22:25:00","BV":0.32568554},{"O":0.00018200,"H":0.00018298,"L":0.00017921,"C":0.00017926,"V":505.86899803,"T":"2017-09-01T22:30:00","BV":0.09137169},{"O":0.00017925,"H":0.00017940,"L":0.00017922,"C":0.00017940,"V":3407.08718029,"T":"2017-09-01T22:35:00","BV":0.61086931},{"O":0.00017940,"H":0.00017940,"L":0.00017800,"C":0.00017800,"V":3520.62090530,"T":"2017-09-01T22:40:00","BV":0.62805637},{"O":0.00017752,"H":0.00017752,"L":0.00017662,"C":0.00017662,"V":2399.99125000,"T":"2017-09-01T22:45:00","BV":0.42490841},{"O":0.00017662,"H":0.00017952,"L":0.00017662,"C":0.00017686,"V":4057.37359471,"T":"2017-09-01T22:50:00","BV":0.71804726},{"O":0.00017694,"H":0.00017743,"L":0.00017693,"C":0.00017742,"V":1033.94513167,"T":"2017-09-01T22:55:00","BV":0.18305467},{"O":0.00017850,"H":0.00017850,"L":0.00017800,"C":0.00017800,"V":1504.30417067,"T":"2017-09-01T23:00:00","BV":0.26779691},{"O":0.00017800,"H":0.00017850,"L":0.00017800,"C":0.00017850,"V":160.20956974,"T":"2017-09-01T23:05:00","BV":0.02856739},{"O":0.00017800,"H":0.00018059,"L":0.00017800,"C":0.00017851,"V":2588.99288041,"T":"2017-09-01T23:10:00","BV":0.46541279},{"O":0.00017852,"H":0.00017853,"L":0.00017851,"C":0.00017853,"V":266.18235309,"T":"2017-09-01T23:15:00","BV":0.04751973},{"O":0.00017853,"H":0.00018076,"L":0.00017852,"C":0.00018076,"V":1541.79581595,"T":"2017-09-01T23:20:00","BV":0.27803686},{"O":0.00018001,"H":0.00018076,"L":0.00017999,"C":0.00017999,"V":2032.90661678,"T":"2017-09-01T23:25:00","BV":0.36661935},{"O":0.00018032,"H":0.00018173,"L":0.00018032,"C":0.00018100,"V":722.04991886,"T":"2017-09-01T23:30:00","BV":0.13068094},{"O":0.00018100,"H":0.00018100,"L":0.00017999,"C":0.00017999,"V":16431.16403555,"T":"2017-09-01T23:35:00","BV":2.95789648},{"O":0.00018100,"H":0.00018100,"L":0.00018100,"C":0.00018100,"V":5525.20356188,"T":"2017-09-01T23:40:00","BV":1.00006178},{"O":0.00018000,"H":0.00018000,"L":0.00017999,"C":0.00017999,"V":2471.45864638,"T":"2017-09-01T23:45:00","BV":0.44483853},{"O":0.00017999,"H":0.00017999,"L":0.00017999,"C":0.00017999,"V":638.11175194,"T":"2017-09-01T23:50:00","BV":0.11485372},{"O":0.00017999,"H":0.00018088,"L":0.00017999,"C":0.00018088,"V":1626.23940615,"T":"2017-09-01T23:55:00","BV":0.29349044},{"O":0.00018087,"H":0.00018087,"L":0.00017999,"C":0.00017999,"V":2833.73929889,"T":"2017-09-02T00:05:00","BV":0.51242769},{"O":0.00017999,"H":0.00018078,"L":0.00017999,"C":0.00017999,"V":1264.45299347,"T":"2017-09-02T00:10:00","BV":0.22787642},{"O":0.00017999,"H":0.00018076,"L":0.00017851,"C":0.00018076,"V":2421.17947781,"T":"2017-09-02T00:15:00","BV":0.43467652},{"O":0.00018076,"H":0.00018078,"L":0.00017854,"C":0.00017854,"V":2215.88528212,"T":"2017-09-02T00:20:00","BV":0.40052589},{"O":0.00017854,"H":0.00017854,"L":0.00017854,"C":0.00017854,"V":40.68109692,"T":"2017-09-02T00:25:00","BV":0.00726320},{"O":0.00018077,"H":0.00018077,"L":0.00018077,"C":0.00018077,"V":0.05639882,"T":"2017-09-02T00:30:00","BV":0.00001019},{"O":0.00018077,"H":0.00018077,"L":0.00018077,"C":0.00018077,"V":357.17762170,"T":"2017-09-02T00:35:00","BV":0.06456698},{"O":0.00018077,"H":0.00018078,"L":0.00017877,"C":0.00017878,"V":3424.36963454,"T":"2017-09-02T00:40:00","BV":0.61662837},{"O":0.00017878,"H":0.00018087,"L":0.00017878,"C":0.00018076,"V":6027.04545079,"T":"2017-09-02T00:45:00","BV":1.08929106},{"O":0.00018076,"H":0.00018090,"L":0.00017878,"C":0.00018090,"V":4931.16697629,"T":"2017-09-02T00:50:00","BV":0.89159564},{"O":0.00018090,"H":0.00018298,"L":0.00017860,"C":0.00017872,"V":15599.74834586,"T":"2017-09-02T00:55:00","BV":2.84448823},{"O":0.00017891,"H":0.00018268,"L":0.00017891,"C":0.00018268,"V":2336.70855436,"T":"2017-09-02T01:00:00","BV":0.42443551},{"O":0.00018268,"H":0.00018298,"L":0.00017919,"C":0.00018298,"V":5151.11324143,"T":"2017-09-02T01:05:00","BV":0.93596563},{"O":0.00017920,"H":0.00018300,"L":0.00017920,"C":0.00017999,"V":7759.87846844,"T":"2017-09-02T01:10:00","BV":1.41744545},{"O":0.00018001,"H":0.00018600,"L":0.00018000,"C":0.00018600,"V":66417.35168753,"T":"2017-09-02T01:15:00","BV":12.28527078},{"O":0.00018600,"H":0.00018600,"L":0.00018025,"C":0.00018025,"V":8009.84841800,"T":"2017-09-02T01:20:00","BV":1.46594900},{"O":0.00018056,"H":0.00018056,"L":0.00018007,"C":0.00018025,"V":4333.30522645,"T":"2017-09-02T01:25:00","BV":0.78226683},{"O":0.00018023,"H":0.00018046,"L":0.00017999,"C":0.00017999,"V":11605.61836945,"T":"2017-09-02T01:30:00","BV":2.08998278},{"O":0.00017999,"H":0.00018002,"L":0.00017999,"C":0.00018002,"V":659.14396332,"T":"2017-09-02T01:35:00","BV":0.11864709},{"O":0.00017999,"H":0.00018002,"L":0.00017900,"C":0.00018002,"V":1592.01404176,"T":"2017-09-02T01:40:00","BV":0.28559151},{"O":0.00018002,"H":0.00018002,"L":0.00018002,"C":0.00018002,"V":432.99540065,"T":"2017-09-02T01:45:00","BV":0.07794783},{"O":0.00018000,"H":0.00018590,"L":0.00018000,"C":0.00018588,"V":15168.57099264,"T":"2017-09-02T01:50:00","BV":2.77100831},{"O":0.00018060,"H":0.00018393,"L":0.00018060,"C":0.00018390,"V":1103.02632717,"T":"2017-09-02T01:55:00","BV":0.20049061},{"O":0.00018212,"H":0.00018250,"L":0.00018110,"C":0.00018110,"V":4416.68848173,"T":"2017-09-02T02:00:00","BV":0.80194036},{"O":0.00018105,"H":0.00018105,"L":0.00018066,"C":0.00018066,"V":1041.25960645,"T":"2017-09-02T02:05:00","BV":0.18831524},{"O":0.00018201,"H":0.00018201,"L":0.00018201,"C":0.00018201,"V":25.86549338,"T":"2017-09-02T02:10:00","BV":0.00470777},{"O":0.00018100,"H":0.00018201,"L":0.00017448,"C":0.00018201,"V":76654.22006423,"T":"2017-09-02T02:15:00","BV":13.45075936},{"O":0.00017703,"H":0.00017703,"L":0.00017703,"C":0.00017703,"V":4.21661967,"T":"2017-09-02T02:20:00","BV":0.00074646},{"O":0.00018080,"H":0.00018509,"L":0.00017815,"C":0.00018401,"V":6181.60154884,"T":"2017-09-02T02:25:00","BV":1.12398597},{"O":0.00018343,"H":0.00018343,"L":0.00017448,"C":0.00017448,"V":4301.74344539,"T":"2017-09-02T02:30:00","BV":0.76510111},{"O":0.00017532,"H":0.00017532,"L":0.00017001,"C":0.00017330,"V":43257.54392352,"T":"2017-09-02T02:35:00","BV":7.46517707},{"O":0.00017707,"H":0.00017716,"L":0.00017696,"C":0.00017697,"V":652.65109506,"T":"2017-09-02T02:40:00","BV":0.11553548},{"O":0.00017716,"H":0.00017879,"L":0.00017716,"C":0.00017879,"V":390.88559025,"T":"2017-09-02T02:45:00","BV":0.06943217},{"O":0.00017540,"H":0.00017540,"L":0.00017330,"C":0.00017400,"V":5976.03098712,"T":"2017-09-02T02:50:00","BV":1.03715498},{"O":0.00017412,"H":0.00017595,"L":0.00017330,"C":0.00017595,"V":2818.63243281,"T":"2017-09-02T02:55:00","BV":0.48992571},{"O":0.00017595,"H":0.00017700,"L":0.00017498,"C":0.00017678,"V":723.96186791,"T":"2017-09-02T03:00:00","BV":0.12730477},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":280.74185241,"T":"2017-09-02T03:05:00","BV":0.04962953},{"O":0.00017843,"H":0.00017843,"L":0.00017678,"C":0.00017678,"V":1764.59042549,"T":"2017-09-02T03:10:00","BV":0.31286670},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":75.00000000,"T":"2017-09-02T03:20:00","BV":0.01325850},{"O":0.00017678,"H":0.00017780,"L":0.00017678,"C":0.00017678,"V":653.15486345,"T":"2017-09-02T03:25:00","BV":0.11597470},{"O":0.00017833,"H":0.00017833,"L":0.00017678,"C":0.00017678,"V":1712.97768062,"T":"2017-09-02T03:30:00","BV":0.30530163},{"O":0.00017678,"H":0.00017678,"L":0.00017678,"C":0.00017678,"V":1521.22381950,"T":"2017-09-02T03:35:00","BV":0.26892194},{"O":0.00017678,"H":0.00017678,"L":0.00017498,"C":0.00017498,"V":368.04313006,"T":"2017-09-02T03:45:00","BV":0.06476873},{"O":0.00017498,"H":0.00017498,"L":0.00017334,"C":0.00017334,"V":826.24773011,"T":"2017-09-02T03:50:00","BV":0.14339119},{"O":0.00017734,"H":0.00017735,"L":0.00017734,"C":0.00017735,"V":500.00000000,"T":"2017-09-02T03:55:00","BV":0.08867097},{"O":0.00017720,"H":0.00017720,"L":0.00017397,"C":0.00017413,"V":1923.15639274,"T":"2017-09-02T04:05:00","BV":0.33529326},{"O":0.00017416,"H":0.00017443,"L":0.00017413,"C":0.00017413,"V":2940.65241001,"T":"2017-09-02T04:10:00","BV":0.51219616},{"O":0.00017410,"H":0.00017417,"L":0.00017410,"C":0.00017417,"V":794.57128774,"T":"2017-09-02T04:15:00","BV":0.13837627},{"O":0.00017417,"H":0.00017417,"L":0.00017410,"C":0.00017410,"V":1016.07832319,"T":"2017-09-02T04:20:00","BV":0.17690036},{"O":0.00017415,"H":0.00017415,"L":0.00017415,"C":0.00017415,"V":3.00000000,"T":"2017-09-02T04:25:00","BV":0.00052245},{"O":0.00017416,"H":0.00017416,"L":0.00017416,"C":0.00017416,"V":355.16232214,"T":"2017-09-02T04:30:00","BV":0.06185506},{"O":0.00017416,"H":0.00017417,"L":0.00017416,"C":0.00017416,"V":1395.95481607,"T":"2017-09-02T04:35:00","BV":0.24311951},{"O":0.00017417,"H":0.00017417,"L":0.00017417,"C":0.00017417,"V":183.23297758,"T":"2017-09-02T04:40:00","BV":0.03191368},{"O":0.00017419,"H":0.00017499,"L":0.00017410,"C":0.00017499,"V":275.12214245,"T":"2017-09-02T04:45:00","BV":0.04794962},{"O":0.00017499,"H":0.00017776,"L":0.00017499,"C":0.00017776,"V":6563.29452422,"T":"2017-09-02T04:50:00","BV":1.16280894},{"O":0.00017710,"H":0.00017718,"L":0.00017710,"C":0.00017718,"V":3120.89698845,"T":"2017-09-02T05:05:00","BV":0.55289402},{"O":0.00017718,"H":0.00017718,"L":0.00017500,"C":0.00017501,"V":4248.04098623,"T":"2017-09-02T05:10:00","BV":0.75159882},{"O":0.00017501,"H":0.00017775,"L":0.00017501,"C":0.00017775,"V":369.53023038,"T":"2017-09-02T05:15:00","BV":0.06567885},{"O":0.00017775,"H":0.00017775,"L":0.00017352,"C":0.00017414,"V":4548.21965422,"T":"2017-09-02T05:20:00","BV":0.79350748},{"O":0.00017406,"H":0.00017416,"L":0.00017406,"C":0.00017416,"V":553.99269260,"T":"2017-09-02T05:25:00","BV":0.09648293},{"O":0.00017655,"H":0.00017655,"L":0.00017350,"C":0.00017350,"V":2077.90583773,"T":"2017-09-02T05:30:00","BV":0.36170714},{"O":0.00017350,"H":0.00017350,"L":0.00017350,"C":0.00017350,"V":4.28679428,"T":"2017-09-02T05:35:00","BV":0.00074375},{"O":0.00017350,"H":0.00017350,"L":0.00017330,"C":0.00017349,"V":2280.29776470,"T":"2017-09-02T05:40:00","BV":0.39543836},{"O":0.00017330,"H":0.00017349,"L":0.00017000,"C":0.00017031,"V":32139.51019160,"T":"2017-09-02T05:45:00","BV":5.50571653},{"O":0.00017031,"H":0.00017269,"L":0.00016900,"C":0.00016900,"V":10296.94066506,"T":"2017-09-02T05:50:00","BV":1.75569007},{"O":0.00017180,"H":0.00017307,"L":0.00017000,"C":0.00017176,"V":732.94127231,"T":"2017-09-02T05:55:00","BV":0.12536888},{"O":0.00017176,"H":0.00017176,"L":0.00016902,"C":0.00017157,"V":3780.22968076,"T":"2017-09-02T06:00:00","BV":0.64789538},{"O":0.00017000,"H":0.00017000,"L":0.00016900,"C":0.00017000,"V":8215.73584411,"T":"2017-09-02T06:05:00","BV":1.38881096},{"O":0.00016903,"H":0.00017050,"L":0.00016900,"C":0.00017050,"V":393.45918199,"T":"2017-09-02T06:10:00","BV":0.06658550},{"O":0.00016900,"H":0.00017040,"L":0.00016900,"C":0.00017040,"V":1496.39536316,"T":"2017-09-02T06:15:00","BV":0.25326388},{"O":0.00016975,"H":0.00017000,"L":0.00016975,"C":0.00017000,"V":163.99121249,"T":"2017-09-02T06:20:00","BV":0.02784466},{"O":0.00017050,"H":0.00017050,"L":0.00017050,"C":0.00017050,"V":120.34000000,"T":"2017-09-02T06:25:00","BV":0.02051797},{"O":0.00017048,"H":0.00017050,"L":0.00017048,"C":0.00017050,"V":1246.67745641,"T":"2017-09-02T06:30:00","BV":0.21253547},{"O":0.00017050,"H":0.00017050,"L":0.00017050,"C":0.00017050,"V":94.14289619,"T":"2017-09-02T06:35:00","BV":0.01605135},{"O":0.00017050,"H":0.00017050,"L":0.00017025,"C":0.00017025,"V":193.43885555,"T":"2017-09-02T06:40:00","BV":0.03297742},{"O":0.00017050,"H":0.00017050,"L":0.00017025,"C":0.00017025,"V":5611.23130549,"T":"2017-09-02T06:45:00","BV":0.95635722},{"O":0.00017026,"H":0.00017026,"L":0.00017025,"C":0.00017025,"V":250.00000000,"T":"2017-09-02T06:50:00","BV":0.04256356},{"O":0.00017026,"H":0.00017026,"L":0.00017025,"C":0.00017025,"V":291.22975716,"T":"2017-09-02T06:55:00","BV":0.04958189},{"O":0.00017025,"H":0.00017025,"L":0.00017025,"C":0.00017025,"V":90.00000000,"T":"2017-09-02T07:05:00","BV":0.01532250},{"O":0.00017189,"H":0.00017190,"L":0.00017170,"C":0.00017170,"V":410.95444485,"T":"2017-09-02T07:10:00","BV":0.07059977},{"O":0.00017198,"H":0.00017198,"L":0.00017198,"C":0.00017198,"V":47.76521616,"T":"2017-09-02T07:15:00","BV":0.00821466},{"O":0.00017027,"H":0.00017027,"L":0.00017001,"C":0.00017001,"V":1050.75509966,"T":"2017-09-02T07:20:00","BV":0.17875513},{"O":0.00017001,"H":0.00017001,"L":0.00016900,"C":0.00016900,"V":6054.77349613,"T":"2017-09-02T07:25:00","BV":1.02349394},{"O":0.00017069,"H":0.00017069,"L":0.00017069,"C":0.00017069,"V":0.05958251,"T":"2017-09-02T07:30:00","BV":0.00001017},{"O":0.00017002,"H":0.00017002,"L":0.00017002,"C":0.00017002,"V":56.49966588,"T":"2017-09-02T07:35:00","BV":0.00960606},{"O":0.00017000,"H":0.00017000,"L":0.00016865,"C":0.00016865,"V":4491.16451179,"T":"2017-09-02T07:40:00","BV":0.75916895},{"O":0.00016949,"H":0.00016949,"L":0.00016870,"C":0.00016870,"V":2008.64276251,"T":"2017-09-02T07:50:00","BV":0.33952397},{"O":0.00016871,"H":0.00017000,"L":0.00016871,"C":0.00017000,"V":100.06913968,"T":"2017-09-02T07:55:00","BV":0.01688681},{"O":0.00017000,"H":0.00017000,"L":0.00017000,"C":0.00017000,"V":11.76470588,"T":"2017-09-02T08:00:00","BV":0.00199999},{"O":0.00016871,"H":0.00016871,"L":0.00016871,"C":0.00016871,"V":270.97058787,"T":"2017-09-02T08:05:00","BV":0.04571543},{"O":0.00016871,"H":0.00017000,"L":0.00016871,"C":0.00017000,"V":102.93382353,"T":"2017-09-02T08:10:00","BV":0.01736974},{"O":0.00016870,"H":0.00016870,"L":0.00016870,"C":0.00016870,"V":2244.77099246,"T":"2017-09-02T08:15:00","BV":0.37869285},{"O":0.00016870,"H":0.00017000,"L":0.00016870,"C":0.00017000,"V":51.95363855,"T":"2017-09-02T08:20:00","BV":0.00879754},{"O":0.00017000,"H":0.00017000,"L":0.00016870,"C":0.00017000,"V":505.55721162,"T":"2017-09-02T08:25:00","BV":0.08561971},{"O":0.00017000,"H":0.00017069,"L":0.00016900,"C":0.00017069,"V":7430.01799407,"T":"2017-09-02T08:30:00","BV":1.25627987},{"O":0.00017185,"H":0.00017199,"L":0.00017185,"C":0.00017199,"V":1449.14558000,"T":"2017-09-02T08:35:00","BV":0.24920604},{"O":0.00017135,"H":0.00017203,"L":0.00017135,"C":0.00017203,"V":3547.66805228,"T":"2017-09-02T08:40:00","BV":0.61014088},{"O":0.00017204,"H":0.00017241,"L":0.00017203,"C":0.00017203,"V":849.77313641,"T":"2017-09-02T08:45:00","BV":0.14645747},{"O":0.00017239,"H":0.00017241,"L":0.00017203,"C":0.00017203,"V":419.65289310,"T":"2017-09-02T08:50:00","BV":0.07224190},{"O":0.00017022,"H":0.00017022,"L":0.00017022,"C":0.00017022,"V":3923.79797390,"T":"2017-09-02T08:55:00","BV":0.66790888},{"O":0.00017022,"H":0.00017022,"L":0.00017022,"C":0.00017022,"V":2935.76653181,"T":"2017-09-02T09:00:00","BV":0.49972616},{"O":0.00017036,"H":0.00017036,"L":0.00015010,"C":0.00016395,"V":207889.29930806,"T":"2017-09-02T09:05:00","BV":33.43784393},{"O":0.00016392,"H":0.00016522,"L":0.00016000,"C":0.00016522,"V":3572.27512792,"T":"2017-09-02T09:10:00","BV":0.58146122},{"O":0.00016522,"H":0.00016598,"L":0.00016522,"C":0.00016522,"V":1014.83236071,"T":"2017-09-02T09:15:00","BV":0.16785452},{"O":0.00016419,"H":0.00016642,"L":0.00016112,"C":0.00016416,"V":901.12313140,"T":"2017-09-02T09:20:00","BV":0.14580164},{"O":0.00016272,"H":0.00016623,"L":0.00016272,"C":0.00016623,"V":179.37149457,"T":"2017-09-02T09:25:00","BV":0.02934611},{"O":0.00016575,"H":0.00016598,"L":0.00016575,"C":0.00016598,"V":3231.00855977,"T":"2017-09-02T09:30:00","BV":0.53626235},{"O":0.00016598,"H":0.00016600,"L":0.00016598,"C":0.00016600,"V":1511.35130813,"T":"2017-09-02T09:35:00","BV":0.25087311},{"O":0.00016639,"H":0.00016640,"L":0.00016639,"C":0.00016639,"V":1159.19895768,"T":"2017-09-02T09:40:00","BV":0.19288567},{"O":0.00016397,"H":0.00016397,"L":0.00016397,"C":0.00016397,"V":282.75814533,"T":"2017-09-02T09:45:00","BV":0.04636384},{"O":0.00016397,"H":0.00016397,"L":0.00016256,"C":0.00016256,"V":4960.02179621,"T":"2017-09-02T09:50:00","BV":0.80912067},{"O":0.00016258,"H":0.00016397,"L":0.00016258,"C":0.00016397,"V":426.15233149,"T":"2017-09-02T09:55:00","BV":0.06971385},{"O":0.00016259,"H":0.00016400,"L":0.00016256,"C":0.00016400,"V":3830.00653465,"T":"2017-09-02T10:00:00","BV":0.62412459},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":30.71471038,"T":"2017-09-02T10:05:00","BV":0.00506792},{"O":0.00016636,"H":0.00016636,"L":0.00016636,"C":0.00016636,"V":389.74242531,"T":"2017-09-02T10:10:00","BV":0.06483753},{"O":0.00016636,"H":0.00016638,"L":0.00016506,"C":0.00016506,"V":918.40066452,"T":"2017-09-02T10:15:00","BV":0.15217857},{"O":0.00016637,"H":0.00016668,"L":0.00016637,"C":0.00016668,"V":1300.84908734,"T":"2017-09-02T10:20:00","BV":0.21653916},{"O":0.00016645,"H":0.00016645,"L":0.00016645,"C":0.00016645,"V":20.45641975,"T":"2017-09-02T10:25:00","BV":0.00340497},{"O":0.00016639,"H":0.00016639,"L":0.00016506,"C":0.00016506,"V":390.71478468,"T":"2017-09-02T10:30:00","BV":0.06449145},{"O":0.00016506,"H":0.00016506,"L":0.00016506,"C":0.00016506,"V":5126.60650439,"T":"2017-09-02T10:35:00","BV":0.84619765},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":421.21212121,"T":"2017-09-02T10:40:00","BV":0.06949999},{"O":0.00016400,"H":0.00016400,"L":0.00016400,"C":0.00016400,"V":515.82266110,"T":"2017-09-02T10:45:00","BV":0.08459491},{"O":0.00016500,"H":0.00016500,"L":0.00016450,"C":0.00016450,"V":6981.87649983,"T":"2017-09-02T10:50:00","BV":1.15199422},{"O":0.00016644,"H":0.00016644,"L":0.00016401,"C":0.00016401,"V":1189.45095164,"T":"2017-09-02T10:55:00","BV":0.19575231},{"O":0.00016643,"H":0.00016643,"L":0.00016402,"C":0.00016402,"V":179.70783779,"T":"2017-09-02T11:00:00","BV":0.02983456},{"O":0.00016450,"H":0.00016450,"L":0.00016400,"C":0.00016400,"V":1552.17631187,"T":"2017-09-02T11:05:00","BV":0.25468279},{"O":0.00016400,"H":0.00016450,"L":0.00015600,"C":0.00015600,"V":17272.24773682,"T":"2017-09-02T11:10:00","BV":2.78229709},{"O":0.00016631,"H":0.00016632,"L":0.00016317,"C":0.00016595,"V":365.45714900,"T":"2017-09-02T11:15:00","BV":0.06046450},{"O":0.00016400,"H":0.00016561,"L":0.00016400,"C":0.00016561,"V":259.83720680,"T":"2017-09-02T11:25:00","BV":0.04269835},{"O":0.00016571,"H":0.00016583,"L":0.00016400,"C":0.00016583,"V":106.40532707,"T":"2017-09-02T11:30:00","BV":0.01762596},{"O":0.00016593,"H":0.00016664,"L":0.00016593,"C":0.00016664,"V":587.10777862,"T":"2017-09-02T11:35:00","BV":0.09779197},{"O":0.00016505,"H":0.00016505,"L":0.00016500,"C":0.00016500,"V":1241.30872052,"T":"2017-09-02T11:40:00","BV":0.20484633},{"O":0.00016505,"H":0.00016667,"L":0.00016505,"C":0.00016667,"V":457.28947152,"T":"2017-09-02T11:45:00","BV":0.07606166},{"O":0.00016667,"H":0.00016667,"L":0.00016506,"C":0.00016506,"V":1186.96036119,"T":"2017-09-02T11:50:00","BV":0.19702567},{"O":0.00016504,"H":0.00016504,"L":0.00016504,"C":0.00016504,"V":327.42291546,"T":"2017-09-02T12:00:00","BV":0.05403787},{"O":0.00016504,"H":0.00016504,"L":0.00016400,"C":0.00016400,"V":106.49703292,"T":"2017-09-02T12:10:00","BV":0.01747227},{"O":0.00016400,"H":0.00018500,"L":0.00016398,"C":0.00016776,"V":94208.07930248,"T":"2017-09-02T12:15:00","BV":16.71185061},{"O":0.00016769,"H":0.00016989,"L":0.00016769,"C":0.00016897,"V":1408.09461234,"T":"2017-09-02T12:20:00","BV":0.23707550},{"O":0.00016990,"H":0.00017129,"L":0.00016990,"C":0.00016990,"V":4160.05436476,"T":"2017-09-02T12:25:00","BV":0.70833491},{"O":0.00017000,"H":0.00017000,"L":0.00016533,"C":0.00016546,"V":9095.79703117,"T":"2017-09-02T12:30:00","BV":1.51453883},{"O":0.00016925,"H":0.00016925,"L":0.00016902,"C":0.00016902,"V":236.53774976,"T":"2017-09-02T12:35:00","BV":0.03999790},{"O":0.00016851,"H":0.00016851,"L":0.00016700,"C":0.00016700,"V":523.76093021,"T":"2017-09-02T12:40:00","BV":0.08755202},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":358.53293413,"T":"2017-09-02T12:45:00","BV":0.05987497},{"O":0.00016753,"H":0.00016850,"L":0.00016753,"C":0.00016850,"V":3376.00000000,"T":"2017-09-02T12:50:00","BV":0.56729986},{"O":0.00017039,"H":0.00017052,"L":0.00016800,"C":0.00017052,"V":66.51116043,"T":"2017-09-02T12:55:00","BV":0.01130422},{"O":0.00016808,"H":0.00016808,"L":0.00016500,"C":0.00016500,"V":6075.75757576,"T":"2017-09-02T13:05:00","BV":1.00514952},{"O":0.00017042,"H":0.00017052,"L":0.00016611,"C":0.00016819,"V":6584.43620227,"T":"2017-09-02T13:10:00","BV":1.11839014},{"O":0.00016810,"H":0.00017051,"L":0.00016810,"C":0.00017051,"V":352.88569906,"T":"2017-09-02T13:15:00","BV":0.06002565},{"O":0.00017011,"H":0.00017015,"L":0.00017009,"C":0.00017009,"V":56.02810469,"T":"2017-09-02T13:20:00","BV":0.00953171},{"O":0.00017033,"H":0.00017033,"L":0.00016995,"C":0.00016995,"V":263.40707253,"T":"2017-09-02T13:25:00","BV":0.04481533},{"O":0.00017016,"H":0.00017016,"L":0.00016810,"C":0.00016820,"V":1650.61864099,"T":"2017-09-02T13:30:00","BV":0.27768752},{"O":0.00016821,"H":0.00017002,"L":0.00016820,"C":0.00016991,"V":477.91908311,"T":"2017-09-02T13:35:00","BV":0.08045967},{"O":0.00016815,"H":0.00016815,"L":0.00016810,"C":0.00016810,"V":848.68394582,"T":"2017-09-02T13:40:00","BV":0.14267475},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":59.33967876,"T":"2017-09-02T13:45:00","BV":0.00995719},{"O":0.00016755,"H":0.00016755,"L":0.00016747,"C":0.00016748,"V":644.71970071,"T":"2017-09-02T13:50:00","BV":0.10797406},{"O":0.00016809,"H":0.00016809,"L":0.00016809,"C":0.00016809,"V":73.96160964,"T":"2017-09-02T14:00:00","BV":0.01243220},{"O":0.00016810,"H":0.00017004,"L":0.00016809,"C":0.00016809,"V":1936.21735489,"T":"2017-09-02T14:05:00","BV":0.32835599},{"O":0.00017004,"H":0.00017004,"L":0.00016867,"C":0.00016867,"V":253.25170080,"T":"2017-09-02T14:10:00","BV":0.04305503},{"O":0.00016867,"H":0.00017154,"L":0.00016867,"C":0.00017154,"V":1161.05755247,"T":"2017-09-02T14:15:00","BV":0.19912216},{"O":0.00017208,"H":0.00017257,"L":0.00017085,"C":0.00017257,"V":3053.58155825,"T":"2017-09-02T14:20:00","BV":0.52676366},{"O":0.00017249,"H":0.00017249,"L":0.00017249,"C":0.00017249,"V":5.78026308,"T":"2017-09-02T14:25:00","BV":0.00099703},{"O":0.00017249,"H":0.00017249,"L":0.00016747,"C":0.00016747,"V":519.18446981,"T":"2017-09-02T14:30:00","BV":0.08736556},{"O":0.00016851,"H":0.00016851,"L":0.00016850,"C":0.00016850,"V":517.87332921,"T":"2017-09-02T14:35:00","BV":0.08726518},{"O":0.00016850,"H":0.00016850,"L":0.00016850,"C":0.00016850,"V":7.00000000,"T":"2017-09-02T14:40:00","BV":0.00117950},{"O":0.00016850,"H":0.00017020,"L":0.00016850,"C":0.00017019,"V":3870.69386015,"T":"2017-09-02T14:45:00","BV":0.65388252},{"O":0.00017019,"H":0.00017019,"L":0.00017019,"C":0.00017019,"V":50.94854505,"T":"2017-09-02T14:50:00","BV":0.00867093},{"O":0.00017015,"H":0.00017015,"L":0.00016999,"C":0.00017000,"V":2915.22974032,"T":"2017-09-02T14:55:00","BV":0.49558289},{"O":0.00017000,"H":0.00017000,"L":0.00016850,"C":0.00017000,"V":547.66319760,"T":"2017-09-02T15:00:00","BV":0.09285117},{"O":0.00016850,"H":0.00016850,"L":0.00016700,"C":0.00016700,"V":420.50167968,"T":"2017-09-02T15:05:00","BV":0.07046639},{"O":0.00016800,"H":0.00016800,"L":0.00016309,"C":0.00016309,"V":3419.17612954,"T":"2017-09-02T15:10:00","BV":0.56491921},{"O":0.00016525,"H":0.00016543,"L":0.00016506,"C":0.00016541,"V":3947.09514547,"T":"2017-09-02T15:15:00","BV":0.65209604},{"O":0.00016558,"H":0.00016560,"L":0.00016533,"C":0.00016533,"V":887.22713786,"T":"2017-09-02T15:20:00","BV":0.14687837},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":360.27808617,"T":"2017-09-02T15:25:00","BV":0.05956477},{"O":0.00016707,"H":0.00016707,"L":0.00016200,"C":0.00016200,"V":5017.34655002,"T":"2017-09-02T15:30:00","BV":0.81693284},{"O":0.00016200,"H":0.00016201,"L":0.00016046,"C":0.00016063,"V":6118.16769140,"T":"2017-09-02T15:35:00","BV":0.98273124},{"O":0.00016074,"H":0.00016074,"L":0.00016074,"C":0.00016074,"V":2054.35102005,"T":"2017-09-02T15:40:00","BV":0.33021629},{"O":0.00016314,"H":0.00016314,"L":0.00016074,"C":0.00016150,"V":538.11177829,"T":"2017-09-02T15:45:00","BV":0.08712755},{"O":0.00016222,"H":0.00016222,"L":0.00016076,"C":0.00016080,"V":1147.95680295,"T":"2017-09-02T15:50:00","BV":0.18505652},{"O":0.00016081,"H":0.00016218,"L":0.00016081,"C":0.00016218,"V":659.03686650,"T":"2017-09-02T15:55:00","BV":0.10602233},{"O":0.00016082,"H":0.00016082,"L":0.00016082,"C":0.00016082,"V":124.91392494,"T":"2017-09-02T16:00:00","BV":0.02008865},{"O":0.00016221,"H":0.00016222,"L":0.00016221,"C":0.00016222,"V":98.88080690,"T":"2017-09-02T16:05:00","BV":0.01604034},{"O":0.00016222,"H":0.00016222,"L":0.00016222,"C":0.00016222,"V":387.12498228,"T":"2017-09-02T16:15:00","BV":0.06279940},{"O":0.00016086,"H":0.00016222,"L":0.00016083,"C":0.00016083,"V":2716.61502012,"T":"2017-09-02T16:20:00","BV":0.43700051},{"O":0.00016083,"H":0.00016083,"L":0.00016083,"C":0.00016083,"V":88.00000000,"T":"2017-09-02T16:25:00","BV":0.01415304},{"O":0.00016221,"H":0.00016222,"L":0.00016221,"C":0.00016222,"V":137.18539751,"T":"2017-09-02T16:30:00","BV":0.02225416},{"O":0.00016223,"H":0.00016508,"L":0.00016223,"C":0.00016453,"V":1869.98582049,"T":"2017-09-02T16:35:00","BV":0.30711378},{"O":0.00016453,"H":0.00016532,"L":0.00016453,"C":0.00016532,"V":1713.06224990,"T":"2017-09-02T16:40:00","BV":0.28305166},{"O":0.00016532,"H":0.00016689,"L":0.00016532,"C":0.00016533,"V":723.26424443,"T":"2017-09-02T16:45:00","BV":0.11981005},{"O":0.00016533,"H":0.00016686,"L":0.00016533,"C":0.00016677,"V":2484.49136540,"T":"2017-09-02T16:50:00","BV":0.41302503},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":355.86821360,"T":"2017-09-02T16:55:00","BV":0.05883567},{"O":0.00016533,"H":0.00016533,"L":0.00016533,"C":0.00016533,"V":731.13999764,"T":"2017-09-02T17:05:00","BV":0.12087931},{"O":0.00016533,"H":0.00016679,"L":0.00016533,"C":0.00016533,"V":639.17668350,"T":"2017-09-02T17:10:00","BV":0.10609159},{"O":0.00016534,"H":0.00016702,"L":0.00016533,"C":0.00016600,"V":1853.31979131,"T":"2017-09-02T17:15:00","BV":0.30772652},{"O":0.00016600,"H":0.00016676,"L":0.00016600,"C":0.00016676,"V":1083.09621182,"T":"2017-09-02T17:20:00","BV":0.18009947},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":104.89025066,"T":"2017-09-02T17:25:00","BV":0.01741178},{"O":0.00016600,"H":0.00016600,"L":0.00016204,"C":0.00016451,"V":814.55303167,"T":"2017-09-02T17:35:00","BV":0.13339882},{"O":0.00016250,"H":0.00016451,"L":0.00016105,"C":0.00016451,"V":1318.56373269,"T":"2017-09-02T17:40:00","BV":0.21370096},{"O":0.00016598,"H":0.00016800,"L":0.00016461,"C":0.00016461,"V":6158.96269929,"T":"2017-09-02T17:45:00","BV":1.02546618},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":9.00000000,"T":"2017-09-02T17:50:00","BV":0.00149400},{"O":0.00016453,"H":0.00016453,"L":0.00016201,"C":0.00016201,"V":793.38066433,"T":"2017-09-02T17:55:00","BV":0.12988172},{"O":0.00016203,"H":0.00016203,"L":0.00016203,"C":0.00016203,"V":283.61041669,"T":"2017-09-02T18:00:00","BV":0.04595339},{"O":0.00016303,"H":0.00016449,"L":0.00016300,"C":0.00016449,"V":5880.40917093,"T":"2017-09-02T18:10:00","BV":0.95865821},{"O":0.00016302,"H":0.00016422,"L":0.00016202,"C":0.00016202,"V":3168.23666099,"T":"2017-09-02T18:20:00","BV":0.51762895},{"O":0.00016395,"H":0.00016395,"L":0.00016201,"C":0.00016201,"V":212.30798300,"T":"2017-09-02T18:30:00","BV":0.03441936},{"O":0.00016368,"H":0.00016418,"L":0.00016201,"C":0.00016398,"V":1892.07992796,"T":"2017-09-02T18:35:00","BV":0.30957621},{"O":0.00016369,"H":0.00016443,"L":0.00016369,"C":0.00016443,"V":2810.94616577,"T":"2017-09-02T18:40:00","BV":0.46215154},{"O":0.00016443,"H":0.00016443,"L":0.00016443,"C":0.00016443,"V":192.59782704,"T":"2017-09-02T18:45:00","BV":0.03166886},{"O":0.00016443,"H":0.00016443,"L":0.00016369,"C":0.00016369,"V":664.03549016,"T":"2017-09-02T18:50:00","BV":0.10914487},{"O":0.00016448,"H":0.00017005,"L":0.00016448,"C":0.00017000,"V":13310.73663391,"T":"2017-09-02T18:55:00","BV":2.24720145},{"O":0.00017000,"H":0.00017021,"L":0.00017000,"C":0.00017002,"V":1800.50790541,"T":"2017-09-02T19:00:00","BV":0.30613324},{"O":0.00017000,"H":0.00017001,"L":0.00017000,"C":0.00017001,"V":6544.97611977,"T":"2017-09-02T19:05:00","BV":1.11267751},{"O":0.00017002,"H":0.00017021,"L":0.00017000,"C":0.00017000,"V":1146.53056291,"T":"2017-09-02T19:10:00","BV":0.19504378},{"O":0.00017000,"H":0.00017701,"L":0.00017000,"C":0.00017700,"V":15145.18830193,"T":"2017-09-02T19:15:00","BV":2.64650510},{"O":0.00017700,"H":0.00017774,"L":0.00017325,"C":0.00017680,"V":12938.91290017,"T":"2017-09-02T19:20:00","BV":2.27653327},{"O":0.00017680,"H":0.00017999,"L":0.00017520,"C":0.00017520,"V":12025.65857139,"T":"2017-09-02T19:25:00","BV":2.14282162},{"O":0.00017076,"H":0.00017446,"L":0.00017074,"C":0.00017446,"V":2183.08095552,"T":"2017-09-02T19:30:00","BV":0.37471677},{"O":0.00017445,"H":0.00018015,"L":0.00017445,"C":0.00017521,"V":19891.21642309,"T":"2017-09-02T19:35:00","BV":3.56895275},{"O":0.00017521,"H":0.00018040,"L":0.00017521,"C":0.00017561,"V":5989.97485914,"T":"2017-09-02T19:40:00","BV":1.06851326},{"O":0.00017572,"H":0.00017700,"L":0.00017001,"C":0.00017168,"V":7326.27273063,"T":"2017-09-02T19:45:00","BV":1.25889045},{"O":0.00017032,"H":0.00017100,"L":0.00017030,"C":0.00017100,"V":163.88953292,"T":"2017-09-02T19:50:00","BV":0.02792809},{"O":0.00017101,"H":0.00017103,"L":0.00017101,"C":0.00017103,"V":410.22862941,"T":"2017-09-02T19:55:00","BV":0.07015423},{"O":0.00017120,"H":0.00017120,"L":0.00017077,"C":0.00017077,"V":177.44830299,"T":"2017-09-02T20:00:00","BV":0.03037060},{"O":0.00017076,"H":0.00017076,"L":0.00017000,"C":0.00017000,"V":5519.73802261,"T":"2017-09-02T20:05:00","BV":0.93862566},{"O":0.00017034,"H":0.00017034,"L":0.00016900,"C":0.00016905,"V":9853.74576995,"T":"2017-09-02T20:10:00","BV":1.66998901},{"O":0.00016905,"H":0.00016905,"L":0.00016800,"C":0.00016800,"V":10681.65985036,"T":"2017-09-02T20:15:00","BV":1.79666912},{"O":0.00016897,"H":0.00016897,"L":0.00016800,"C":0.00016800,"V":1775.72199848,"T":"2017-09-02T20:20:00","BV":0.29833402},{"O":0.00016800,"H":0.00016800,"L":0.00016800,"C":0.00016800,"V":4334.12367449,"T":"2017-09-02T20:25:00","BV":0.72813274},{"O":0.00016800,"H":0.00016800,"L":0.00016800,"C":0.00016800,"V":3720.67938286,"T":"2017-09-02T20:30:00","BV":0.62507413},{"O":0.00016800,"H":0.00016800,"L":0.00016700,"C":0.00016700,"V":1482.77476315,"T":"2017-09-02T20:35:00","BV":0.24844119},{"O":0.00016712,"H":0.00016712,"L":0.00016700,"C":0.00016700,"V":5000.00000000,"T":"2017-09-02T20:40:00","BV":0.83510106},{"O":0.00016700,"H":0.00016700,"L":0.00016600,"C":0.00016600,"V":3144.27539729,"T":"2017-09-02T20:45:00","BV":0.52394701},{"O":0.00016811,"H":0.00016876,"L":0.00016811,"C":0.00016876,"V":362.68440389,"T":"2017-09-02T20:50:00","BV":0.06103957},{"O":0.00016879,"H":0.00016886,"L":0.00016782,"C":0.00016782,"V":2273.74408415,"T":"2017-09-02T20:55:00","BV":0.38221960},{"O":0.00016733,"H":0.00016782,"L":0.00016600,"C":0.00016600,"V":8369.61470425,"T":"2017-09-02T21:00:00","BV":1.39435023},{"O":0.00016600,"H":0.00016600,"L":0.00016500,"C":0.00016500,"V":1480.71479093,"T":"2017-09-02T21:05:00","BV":0.24441939},{"O":0.00016680,"H":0.00016680,"L":0.00016500,"C":0.00016500,"V":5317.19960497,"T":"2017-09-02T21:10:00","BV":0.87735243},{"O":0.00016604,"H":0.00016604,"L":0.00016400,"C":0.00016400,"V":8662.17068993,"T":"2017-09-02T21:15:00","BV":1.42097272},{"O":0.00016400,"H":0.00016400,"L":0.00016103,"C":0.00016103,"V":7898.71437699,"T":"2017-09-02T21:20:00","BV":1.28721714},{"O":0.00016492,"H":0.00016499,"L":0.00016392,"C":0.00016392,"V":105.59549832,"T":"2017-09-02T21:25:00","BV":0.01740946},{"O":0.00016496,"H":0.00016500,"L":0.00016494,"C":0.00016500,"V":1824.70576682,"T":"2017-09-02T21:30:00","BV":0.30107018},{"O":0.00016783,"H":0.00016783,"L":0.00016501,"C":0.00016501,"V":47.80341146,"T":"2017-09-02T21:35:00","BV":0.00798275},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":6.19572036,"T":"2017-09-02T21:40:00","BV":0.00103964},{"O":0.00016501,"H":0.00016501,"L":0.00016501,"C":0.00016501,"V":100.00000000,"T":"2017-09-02T21:50:00","BV":0.01650100},{"O":0.00016502,"H":0.00016502,"L":0.00016390,"C":0.00016390,"V":184.99179042,"T":"2017-09-02T21:55:00","BV":0.03047459},{"O":0.00016390,"H":0.00016390,"L":0.00016390,"C":0.00016390,"V":49.85591928,"T":"2017-09-02T22:00:00","BV":0.00817138},{"O":0.00016625,"H":0.00016626,"L":0.00016614,"C":0.00016614,"V":1805.28277427,"T":"2017-09-02T22:10:00","BV":0.30013198},{"O":0.00016614,"H":0.00016614,"L":0.00016614,"C":0.00016614,"V":3.07408588,"T":"2017-09-02T22:15:00","BV":0.00051072},{"O":0.00016632,"H":0.00016632,"L":0.00016614,"C":0.00016614,"V":696.70867722,"T":"2017-09-02T22:20:00","BV":0.11585554},{"O":0.00016390,"H":0.00016605,"L":0.00016390,"C":0.00016605,"V":499.49231864,"T":"2017-09-02T22:25:00","BV":0.08189554},{"O":0.00016600,"H":0.00016600,"L":0.00016390,"C":0.00016390,"V":2131.92211255,"T":"2017-09-02T22:30:00","BV":0.34947187},{"O":0.00016390,"H":0.00016579,"L":0.00016390,"C":0.00016390,"V":118.04609990,"T":"2017-09-02T22:35:00","BV":0.01937241},{"O":0.00016578,"H":0.00016585,"L":0.00016574,"C":0.00016585,"V":1429.68308845,"T":"2017-09-02T22:40:00","BV":0.23708525},{"O":0.00016585,"H":0.00016638,"L":0.00016585,"C":0.00016637,"V":352.33593353,"T":"2017-09-02T22:45:00","BV":0.05861776},{"O":0.00016637,"H":0.00016637,"L":0.00016637,"C":0.00016637,"V":2308.57654312,"T":"2017-09-02T22:50:00","BV":0.38407786},{"O":0.00016637,"H":0.00016637,"L":0.00016637,"C":0.00016637,"V":505.00000000,"T":"2017-09-02T22:55:00","BV":0.08401685},{"O":0.00016637,"H":0.00016637,"L":0.00016600,"C":0.00016600,"V":478.55721634,"T":"2017-09-02T23:00:00","BV":0.07953986},{"O":0.00016599,"H":0.00016600,"L":0.00016599,"C":0.00016600,"V":920.18810794,"T":"2017-09-02T23:05:00","BV":0.15274806},{"O":0.00016600,"H":0.00016780,"L":0.00016600,"C":0.00016780,"V":838.52402864,"T":"2017-09-02T23:10:00","BV":0.13942387},{"O":0.00016728,"H":0.00016779,"L":0.00016728,"C":0.00016779,"V":59.44931164,"T":"2017-09-02T23:20:00","BV":0.00997188},{"O":0.00016638,"H":0.00016638,"L":0.00016638,"C":0.00016638,"V":1028.34698251,"T":"2017-09-02T23:30:00","BV":0.17109637},{"O":0.00016600,"H":0.00016600,"L":0.00016600,"C":0.00016600,"V":5826.25806436,"T":"2017-09-02T23:35:00","BV":0.96715883},{"O":0.00016700,"H":0.00016700,"L":0.00016388,"C":0.00016388,"V":3692.08757397,"T":"2017-09-02T23:40:00","BV":0.60551953},{"O":0.00016723,"H":0.00016723,"L":0.00016200,"C":0.00016222,"V":5293.32986450,"T":"2017-09-02T23:50:00","BV":0.86117513},{"O":0.00016519,"H":0.00016519,"L":0.00016519,"C":0.00016519,"V":30.82234003,"T":"2017-09-02T23:55:00","BV":0.00509154},{"O":0.00016519,"H":0.00016770,"L":0.00016350,"C":0.00016770,"V":800.71791513,"T":"2017-09-03T00:00:00","BV":0.13286018},{"O":0.00016434,"H":0.00016434,"L":0.00016430,"C":0.00016430,"V":495.00000000,"T":"2017-09-03T00:05:00","BV":0.08133365},{"O":0.00016727,"H":0.00016727,"L":0.00016727,"C":0.00016727,"V":7.52550557,"T":"2017-09-03T00:10:00","BV":0.00125879},{"O":0.00016590,"H":0.00016590,"L":0.00016432,"C":0.00016440,"V":1185.90347906,"T":"2017-09-03T00:15:00","BV":0.19496092},{"O":0.00016456,"H":0.00016644,"L":0.00016377,"C":0.00016644,"V":3224.27795078,"T":"2017-09-03T00:20:00","BV":0.53309032},{"O":0.00016643,"H":0.00016643,"L":0.00016393,"C":0.00016393,"V":211.08947117,"T":"2017-09-03T00:30:00","BV":0.03473508},{"O":0.00016522,"H":0.00016522,"L":0.00016522,"C":0.00016522,"V":6.05235285,"T":"2017-09-03T00:40:00","BV":0.00099996},{"O":0.00016403,"H":0.00016403,"L":0.00016403,"C":0.00016403,"V":98.71350816,"T":"2017-09-03T00:45:00","BV":0.01619197},{"O":0.00016403,"H":0.00016403,"L":0.00016402,"C":0.00016402,"V":748.26892191,"T":"2017-09-03T00:50:00","BV":0.12273322},{"O":0.00016402,"H":0.00016402,"L":0.00016377,"C":0.00016377,"V":419.63717447,"T":"2017-09-03T00:55:00","BV":0.06873648},{"O":0.00016376,"H":0.00016377,"L":0.00016200,"C":0.00016376,"V":867.45128343,"T":"2017-09-03T01:00:00","BV":0.14104126},{"O":0.00016200,"H":0.00016374,"L":0.00016200,"C":0.00016374,"V":1716.92075050,"T":"2017-09-03T01:05:00","BV":0.27815062},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":192.11283307,"T":"2017-09-03T01:10:00","BV":0.03112227},{"O":0.00016203,"H":0.00016222,"L":0.00016202,"C":0.00016202,"V":5279.67212394,"T":"2017-09-03T01:15:00","BV":0.85547203},{"O":0.00016235,"H":0.00016235,"L":0.00016235,"C":0.00016235,"V":4218.55198238,"T":"2017-09-03T01:25:00","BV":0.68488188},{"O":0.00016235,"H":0.00016365,"L":0.00016200,"C":0.00016200,"V":14015.40588586,"T":"2017-09-03T01:30:00","BV":2.27194089},{"O":0.00016365,"H":0.00016383,"L":0.00016365,"C":0.00016383,"V":304.76626948,"T":"2017-09-03T01:35:00","BV":0.04991335},{"O":0.00016370,"H":0.00016384,"L":0.00016370,"C":0.00016384,"V":3957.51914592,"T":"2017-09-03T01:40:00","BV":0.64794097},{"O":0.00016384,"H":0.00016623,"L":0.00016375,"C":0.00016375,"V":778.99408696,"T":"2017-09-03T01:50:00","BV":0.12761561},{"O":0.00016587,"H":0.00016587,"L":0.00016587,"C":0.00016587,"V":5.00000000,"T":"2017-09-03T01:55:00","BV":0.00082935},{"O":0.00016400,"H":0.00016401,"L":0.00016400,"C":0.00016400,"V":1871.44278366,"T":"2017-09-03T02:00:00","BV":0.30691727},{"O":0.00016375,"H":0.00016375,"L":0.00016375,"C":0.00016375,"V":869.40737929,"T":"2017-09-03T02:05:00","BV":0.14236545},{"O":0.00016546,"H":0.00016547,"L":0.00016533,"C":0.00016533,"V":2104.65658410,"T":"2017-09-03T02:15:00","BV":0.34803219},{"O":0.00016528,"H":0.00016648,"L":0.00016528,"C":0.00016648,"V":2695.94594595,"T":"2017-09-03T02:25:00","BV":0.44823621},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":53.89766407,"T":"2017-09-03T02:40:00","BV":0.00889311},{"O":0.00016500,"H":0.00016500,"L":0.00016500,"C":0.00016500,"V":22.14779048,"T":"2017-09-03T02:50:00","BV":0.00365438},{"O":0.00016500,"H":0.00016647,"L":0.00016500,"C":0.00016647,"V":2752.16408429,"T":"2017-09-03T02:55:00","BV":0.45734000},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":1100.04788473,"T":"2017-09-03T03:00:00","BV":0.18312494},{"O":0.00016647,"H":0.00016648,"L":0.00016647,"C":0.00016648,"V":109.27066366,"T":"2017-09-03T03:05:00","BV":0.01819031},{"O":0.00016648,"H":0.00016648,"L":0.00016647,"C":0.00016647,"V":41.27073474,"T":"2017-09-03T03:10:00","BV":0.00687038},{"O":0.00016646,"H":0.00016647,"L":0.00016646,"C":0.00016647,"V":1095.02150954,"T":"2017-09-03T03:15:00","BV":0.18227778},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":282.36123842,"T":"2017-09-03T03:20:00","BV":0.04700185},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":0.06049168,"T":"2017-09-03T03:30:00","BV":0.00001007},{"O":0.00016647,"H":0.00016647,"L":0.00016646,"C":0.00016646,"V":341.96513693,"T":"2017-09-03T03:35:00","BV":0.05692450},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":600.00000000,"T":"2017-09-03T03:40:00","BV":0.09987600},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":205.09729317,"T":"2017-09-03T03:45:00","BV":0.03414049},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":180.21019366,"T":"2017-09-03T03:50:00","BV":0.02999959},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":82.65263285,"T":"2017-09-03T03:55:00","BV":0.01375918},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":82.65263285,"T":"2017-09-03T04:00:00","BV":0.01375918},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":119.39706187,"T":"2017-09-03T04:05:00","BV":0.01987602},{"O":0.00016647,"H":0.00016647,"L":0.00016647,"C":0.00016647,"V":188.05213335,"T":"2017-09-03T04:10:00","BV":0.03130503},{"O":0.00016647,"H":0.00016700,"L":0.00016646,"C":0.00016646,"V":443.83025716,"T":"2017-09-03T04:15:00","BV":0.07404164},{"O":0.00016646,"H":0.00016680,"L":0.00016646,"C":0.00016680,"V":770.89098080,"T":"2017-09-03T04:20:00","BV":0.12857376},{"O":0.00016650,"H":0.00016650,"L":0.00016650,"C":0.00016650,"V":2096.84684685,"T":"2017-09-03T04:25:00","BV":0.34912500},{"O":0.00016650,"H":0.00016650,"L":0.00016650,"C":0.00016650,"V":25.06047714,"T":"2017-09-03T04:30:00","BV":0.00417256},{"O":0.00016646,"H":0.00016646,"L":0.00016646,"C":0.00016646,"V":2099.34715716,"T":"2017-09-03T04:35:00","BV":0.34945732},{"O":0.00016650,"H":0.00016650,"L":0.00016417,"C":0.00016417,"V":3467.52682120,"T":"2017-09-03T04:40:00","BV":0.57367334},{"O":0.00016411,"H":0.00016411,"L":0.00016411,"C":0.00016411,"V":200.07168928,"T":"2017-09-03T04:50:00","BV":0.03283376},{"O":0.00016418,"H":0.00016418,"L":0.00016417,"C":0.00016417,"V":671.79409077,"T":"2017-09-03T05:00:00","BV":0.11029104},{"O":0.00016417,"H":0.00016417,"L":0.00016417,"C":0.00016417,"V":6.07601876,"T":"2017-09-03T05:05:00","BV":0.00099749},{"O":0.00016411,"H":0.00016412,"L":0.00016411,"C":0.00016412,"V":562.33741532,"T":"2017-09-03T05:10:00","BV":0.09228612},{"O":0.00016415,"H":0.00016415,"L":0.00016410,"C":0.00016410,"V":1753.65125000,"T":"2017-09-03T05:15:00","BV":0.28779335},{"O":0.00016576,"H":0.00016598,"L":0.00016576,"C":0.00016598,"V":1509.80315717,"T":"2017-09-03T05:25:00","BV":0.25051201},{"O":0.00016601,"H":0.00016601,"L":0.00016421,"C":0.00016421,"V":18.71608019,"T":"2017-09-03T05:30:00","BV":0.00307347},{"O":0.00016569,"H":0.00016569,"L":0.00016569,"C":0.00016569,"V":0.99422536,"T":"2017-09-03T05:35:00","BV":0.00016473},{"O":0.00016574,"H":0.00016575,"L":0.00016569,"C":0.00016569,"V":345.85209002,"T":"2017-09-03T05:40:00","BV":0.05731206},{"O":0.00016574,"H":0.00016574,"L":0.00016569,"C":0.00016569,"V":726.97041131,"T":"2017-09-03T05:45:00","BV":0.12046664},{"O":0.00016569,"H":0.00016680,"L":0.00016569,"C":0.00016680,"V":3257.24062034,"T":"2017-09-03T05:50:00","BV":0.54190129},{"O":0.00016680,"H":0.00016780,"L":0.00016680,"C":0.00016780,"V":49.97607012,"T":"2017-09-03T05:55:00","BV":0.00835058},{"O":0.00016780,"H":0.00016780,"L":0.00016780,"C":0.00016780,"V":515.16949134,"T":"2017-09-03T06:00:00","BV":0.08644543},{"O":0.00016780,"H":0.00016782,"L":0.00016780,"C":0.00016782,"V":217.32488357,"T":"2017-09-03T06:05:00","BV":0.03646726},{"O":0.00016680,"H":0.00016806,"L":0.00016680,"C":0.00016806,"V":1981.03713603,"T":"2017-09-03T06:10:00","BV":0.33157052},{"O":0.00016806,"H":0.00016821,"L":0.00016549,"C":0.00016549,"V":1863.83406750,"T":"2017-09-03T06:15:00","BV":0.31301260},{"O":0.00016602,"H":0.00016602,"L":0.00016602,"C":0.00016602,"V":317.35649830,"T":"2017-09-03T06:20:00","BV":0.05268752},{"O":0.00016773,"H":0.00016775,"L":0.00016773,"C":0.00016775,"V":519.06065200,"T":"2017-09-03T06:30:00","BV":0.08707241},{"O":0.00016660,"H":0.00016660,"L":0.00016582,"C":0.00016600,"V":4451.71211478,"T":"2017-09-03T06:35:00","BV":0.73926267},{"O":0.00016600,"H":0.00016649,"L":0.00016583,"C":0.00016583,"V":319.56754159,"T":"2017-09-03T06:40:00","BV":0.05313083},{"O":0.00016583,"H":0.00016583,"L":0.00016582,"C":0.00016582,"V":4111.42830054,"T":"2017-09-03T06:45:00","BV":0.68175923},{"O":0.00016582,"H":0.00016582,"L":0.00016570,"C":0.00016570,"V":1150.30498037,"T":"2017-09-03T06:50:00","BV":0.19063450},{"O":0.00016570,"H":0.00016570,"L":0.00016570,"C":0.00016570,"V":261.41896454,"T":"2017-09-03T06:55:00","BV":0.04331712},{"O":0.00016570,"H":0.00016596,"L":0.00016570,"C":0.00016570,"V":4267.78402025,"T":"2017-09-03T07:00:00","BV":0.70728311},{"O":0.00016570,"H":0.00016570,"L":0.00016410,"C":0.00016410,"V":6306.65628478,"T":"2017-09-03T07:05:00","BV":1.03684933},{"O":0.00016460,"H":0.00016460,"L":0.00016460,"C":0.00016460,"V":521.04763062,"T":"2017-09-03T07:10:00","BV":0.08576444},{"O":0.00016460,"H":0.00016583,"L":0.00016460,"C":0.00016460,"V":1010.40401662,"T":"2017-09-03T07:15:00","BV":0.16649700},{"O":0.00016461,"H":0.00016462,"L":0.00016460,"C":0.00016462,"V":517.71487705,"T":"2017-09-03T07:25:00","BV":0.08522355},{"O":0.00016596,"H":0.00016596,"L":0.00016468,"C":0.00016468,"V":4000.55462774,"T":"2017-09-03T07:30:00","BV":0.65881140},{"O":0.00016467,"H":0.00016468,"L":0.00016467,"C":0.00016468,"V":1499.50654007,"T":"2017-09-03T07:35:00","BV":0.24693373},{"O":0.00016470,"H":0.00016470,"L":0.00016468,"C":0.00016470,"V":34.01470976,"T":"2017-09-03T07:40:00","BV":0.00560193},{"O":0.00016470,"H":0.00016470,"L":0.00016470,"C":0.00016470,"V":69.51623207,"T":"2017-09-03T07:45:00","BV":0.01144932},{"O":0.00016503,"H":0.00016503,"L":0.00016503,"C":0.00016503,"V":501.18072652,"T":"2017-09-03T07:50:00","BV":0.08270985},{"O":0.00016503,"H":0.00016503,"L":0.00016503,"C":0.00016503,"V":6.00000000,"T":"2017-09-03T07:55:00","BV":0.00099018},{"O":0.00016503,"H":0.00016800,"L":0.00016468,"C":0.00016468,"V":15636.10545570,"T":"2017-09-03T08:00:00","BV":2.58016167},{"O":0.00016730,"H":0.00016730,"L":0.00016730,"C":0.00016730,"V":134.13668420,"T":"2017-09-03T08:05:00","BV":0.02244106},{"O":0.00016497,"H":0.00016497,"L":0.00016468,"C":0.00016468,"V":25689.60275254,"T":"2017-09-03T08:15:00","BV":4.23065082},{"O":0.00016468,"H":0.00016593,"L":0.00016461,"C":0.00016593,"V":1104.66043053,"T":"2017-09-03T08:20:00","BV":0.18227241},{"O":0.00016593,"H":0.00016593,"L":0.00016593,"C":0.00016593,"V":7.30435157,"T":"2017-09-03T08:25:00","BV":0.00121201},{"O":0.00016792,"H":0.00016792,"L":0.00016719,"C":0.00016719,"V":527.34583542,"T":"2017-09-03T08:30:00","BV":0.08838678},{"O":0.00016600,"H":0.00016600,"L":0.00016464,"C":0.00016464,"V":77.62672025,"T":"2017-09-03T08:35:00","BV":0.01278947},{"O":0.00016591,"H":0.00016591,"L":0.00016591,"C":0.00016591,"V":7.23240115,"T":"2017-09-03T08:40:00","BV":0.00119992},{"O":0.00016574,"H":0.00016575,"L":0.00016500,"C":0.00016500,"V":1100.53620608,"T":"2017-09-03T08:45:00","BV":0.18233092},{"O":0.00016648,"H":0.00016651,"L":0.00016647,"C":0.00016651,"V":1199.47632990,"T":"2017-09-03T08:50:00","BV":0.19971698},{"O":0.00016501,"H":0.00016501,"L":0.00016498,"C":0.00016498,"V":1243.06331886,"T":"2017-09-03T08:55:00","BV":0.20511415},{"O":0.00016501,"H":0.00016501,"L":0.00016501,"C":0.00016501,"V":15419.51131021,"T":"2017-09-03T09:00:00","BV":2.54437354},{"O":0.00016498,"H":0.00016498,"L":0.00016498,"C":0.00016498,"V":629.09939455,"T":"2017-09-03T09:05:00","BV":0.10378881},{"O":0.00016498,"H":0.00016655,"L":0.00016498,"C":0.00016655,"V":4061.59707659,"T":"2017-09-03T09:10:00","BV":0.67540663},{"O":0.00016655,"H":0.00016656,"L":0.00016655,"C":0.00016656,"V":75.43649131,"T":"2017-09-03T09:15:00","BV":0.01256468},{"O":0.00016500,"H":0.00016655,"L":0.00016461,"C":0.00016655,"V":3131.02972626,"T":"2017-09-03T09:25:00","BV":0.51694287},{"O":0.00016656,"H":0.00016816,"L":0.00016656,"C":0.00016706,"V":3352.13987664,"T":"2017-09-03T09:30:00","BV":0.56106772},{"O":0.00016816,"H":0.00016822,"L":0.00016800,"C":0.00016800,"V":2613.15160033,"T":"2017-09-03T09:35:00","BV":0.43952498},{"O":0.00016801,"H":0.00016801,"L":0.00016617,"C":0.00016700,"V":6065.55235285,"T":"2017-09-03T09:40:00","BV":1.01858996},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":6.13018243,"T":"2017-09-03T09:45:00","BV":0.00102374},{"O":0.00016700,"H":0.00016803,"L":0.00016700,"C":0.00016803,"V":569.00179630,"T":"2017-09-03T09:50:00","BV":0.09556395},{"O":0.00016700,"H":0.00016803,"L":0.00016700,"C":0.00016803,"V":64.54093229,"T":"2017-09-03T09:55:00","BV":0.01080408},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":332.69531275,"T":"2017-09-03T10:00:00","BV":0.05556011},{"O":0.00016700,"H":0.00016700,"L":0.00016700,"C":0.00016700,"V":205.49024007,"T":"2017-09-03T10:05:00","BV":0.03431687},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":88.18685740,"T":"2017-09-03T10:15:00","BV":0.01472808},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":358.14873323,"T":"2017-09-03T10:20:00","BV":0.05981439},{"O":0.00016701,"H":0.00016701,"L":0.00016701,"C":0.00016701,"V":595.61768665,"T":"2017-09-03T10:30:00","BV":0.09947409},{"O":0.00016701,"H":0.00016818,"L":0.00016600,"C":0.00016818,"V":5963.78358018,"T":"2017-09-03T10:35:00","BV":0.99574320},{"O":0.00016818,"H":0.00016819,"L":0.00016818,"C":0.00016819,"V":116.47476218,"T":"2017-09-03T10:40:00","BV":0.01958938},{"O":0.00016819,"H":0.00017011,"L":0.00016819,"C":0.00017011,"V":3282.98637488,"T":"2017-09-03T10:45:00","BV":0.55639590},{"O":0.00017011,"H":0.00017015,"L":0.00017011,"C":0.00017015,"V":13.54799714,"T":"2017-09-03T10:50:00","BV":0.00230493},{"O":0.00017015,"H":0.00017015,"L":0.00016818,"C":0.00016818,"V":3915.51466178,"T":"2017-09-03T10:55:00","BV":0.65903664},{"O":0.00016700,"H":0.00016700,"L":0.00016600,"C":0.00016600,"V":351.55288908,"T":"2017-09-03T11:00:00","BV":0.05868433},{"O":0.00016600,"H":0.00016987,"L":0.00015027,"C":0.00016268,"V":206711.26423620,"T":"2017-09-03T11:05:00","BV":33.41433824},{"O":0.00016269,"H":0.00016274,"L":0.00012600,"C":0.00013000,"V":216354.65303061,"T":"2017-09-03T11:10:00","BV":30.81985876},{"O":0.00013000,"H":0.00016100,"L":0.00013000,"C":0.00015496,"V":51068.37945924,"T":"2017-09-03T11:15:00","BV":7.72976404},{"O":0.00015498,"H":0.00015662,"L":0.00015310,"C":0.00015515,"V":18905.83587681,"T":"2017-09-03T11:20:00","BV":2.93930587},{"O":0.00015511,"H":0.00015653,"L":0.00012925,"C":0.00014602,"V":122817.89959525,"T":"2017-09-03T11:25:00","BV":16.63919282},{"O":0.00014498,"H":0.00014675,"L":0.00011999,"C":0.00014015,"V":176205.58007304,"T":"2017-09-03T11:30:00","BV":23.27656166},{"O":0.00014300,"H":0.00014487,"L":0.00013394,"C":0.00014170,"V":40777.09281340,"T":"2017-09-03T11:35:00","BV":5.75382253},{"O":0.00014172,"H":0.00016051,"L":0.00014154,"C":0.00015500,"V":67780.84431116,"T":"2017-09-03T11:40:00","BV":10.59401875},{"O":0.00015268,"H":0.00015659,"L":0.00015268,"C":0.00015625,"V":14870.68883991,"T":"2017-09-03T11:45:00","BV":2.30623852},{"O":0.00015354,"H":0.00015544,"L":0.00015354,"C":0.00015400,"V":9173.74307209,"T":"2017-09-03T11:50:00","BV":1.41988806},{"O":0.00015400,"H":0.00015602,"L":0.00015400,"C":0.00015544,"V":6957.98179332,"T":"2017-09-03T11:55:00","BV":1.07503882},{"O":0.00015544,"H":0.00015602,"L":0.00015377,"C":0.00015377,"V":12703.80972510,"T":"2017-09-03T12:00:00","BV":1.96490031},{"O":0.00015379,"H":0.00015500,"L":0.00015001,"C":0.00015500,"V":16759.74936206,"T":"2017-09-03T12:05:00","BV":2.56829562},{"O":0.00015478,"H":0.00015500,"L":0.00015066,"C":0.00015500,"V":110504.69241539,"T":"2017-09-03T12:10:00","BV":17.10386201},{"O":0.00015500,"H":0.00015969,"L":0.00015260,"C":0.00015350,"V":4910.76735064,"T":"2017-09-03T12:15:00","BV":0.76814867},{"O":0.00015500,"H":0.00015955,"L":0.00015500,"C":0.00015717,"V":1668.16655990,"T":"2017-09-03T12:20:00","BV":0.26225482},{"O":0.00015551,"H":0.00015756,"L":0.00015500,"C":0.00015510,"V":4929.32740194,"T":"2017-09-03T12:25:00","BV":0.76607751},{"O":0.00015515,"H":0.00015699,"L":0.00015511,"C":0.00015699,"V":842.69688905,"T":"2017-09-03T12:30:00","BV":0.13073319},{"O":0.00015679,"H":0.00015679,"L":0.00015031,"C":0.00015475,"V":5701.30692925,"T":"2017-09-03T12:35:00","BV":0.87359614},{"O":0.00015345,"H":0.00015345,"L":0.00015202,"C":0.00015202,"V":258.12673683,"T":"2017-09-03T12:40:00","BV":0.03942595},{"O":0.00015202,"H":0.00015286,"L":0.00014733,"C":0.00014999,"V":8476.80449055,"T":"2017-09-03T12:45:00","BV":1.26786461},{"O":0.00015000,"H":0.00015500,"L":0.00014814,"C":0.00015500,"V":10784.42084786,"T":"2017-09-03T12:50:00","BV":1.64390834},{"O":0.00015498,"H":0.00015601,"L":0.00015391,"C":0.00015601,"V":3930.49351524,"T":"2017-09-03T12:55:00","BV":0.61023711},{"O":0.00015579,"H":0.00015999,"L":0.00015500,"C":0.00015799,"V":7580.23307453,"T":"2017-09-03T13:00:00","BV":1.19594526},{"O":0.00015799,"H":0.00016120,"L":0.00015799,"C":0.00015850,"V":4362.16972913,"T":"2017-09-03T13:05:00","BV":0.69672952},{"O":0.00015850,"H":0.00016207,"L":0.00015850,"C":0.00016206,"V":5649.69952833,"T":"2017-09-03T13:10:00","BV":0.90911880},{"O":0.00015947,"H":0.00016323,"L":0.00015947,"C":0.00016318,"V":3890.13289166,"T":"2017-09-03T13:15:00","BV":0.63067187},{"O":0.00016200,"H":0.00016417,"L":0.00016140,"C":0.00016279,"V":2400.77998490,"T":"2017-09-03T13:20:00","BV":0.39073199},{"O":0.00016146,"H":0.00016417,"L":0.00016000,"C":0.00016010,"V":8862.09006590,"T":"2017-09-03T13:25:00","BV":1.42151737},{"O":0.00016021,"H":0.00016021,"L":0.00016000,"C":0.00016000,"V":7977.76203777,"T":"2017-09-03T13:30:00","BV":1.27722250},{"O":0.00016000,"H":0.00016250,"L":0.00016000,"C":0.00016241,"V":660.13317229,"T":"2017-09-03T13:35:00","BV":0.10565307},{"O":0.00016000,"H":0.00016002,"L":0.00016000,"C":0.00016000,"V":2581.74872732,"T":"2017-09-03T13:40:00","BV":0.41308794},{"O":0.00016001,"H":0.00016050,"L":0.00016000,"C":0.00016050,"V":289.36435583,"T":"2017-09-03T13:45:00","BV":0.04630696},{"O":0.00016246,"H":0.00016375,"L":0.00016245,"C":0.00016370,"V":4451.85489555,"T":"2017-09-03T13:50:00","BV":0.72855321},{"O":0.00016370,"H":0.00016370,"L":0.00016050,"C":0.00016305,"V":884.51767345,"T":"2017-09-03T13:55:00","BV":0.14419122},{"O":0.00016300,"H":0.00016300,"L":0.00016300,"C":0.00016300,"V":1917.10950228,"T":"2017-09-03T14:00:00","BV":0.31248882},{"O":0.00016370,"H":0.00016370,"L":0.00016200,"C":0.00016200,"V":192.11848481,"T":"2017-09-03T14:05:00","BV":0.03143466},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":556.88620693,"T":"2017-09-03T14:10:00","BV":0.09021554},{"O":0.00016200,"H":0.00016200,"L":0.00014609,"C":0.00015530,"V":42309.78607631,"T":"2017-09-03T14:15:00","BV":6.64145357},{"O":0.00015547,"H":0.00016075,"L":0.00015547,"C":0.00016072,"V":3079.09648121,"T":"2017-09-03T14:20:00","BV":0.48861574},{"O":0.00016010,"H":0.00016010,"L":0.00015800,"C":0.00015998,"V":5308.88779442,"T":"2017-09-03T14:25:00","BV":0.84423071},{"O":0.00015800,"H":0.00015966,"L":0.00015050,"C":0.00015966,"V":2452.55951762,"T":"2017-09-03T14:30:00","BV":0.37836455},{"O":0.00015949,"H":0.00015949,"L":0.00015297,"C":0.00015297,"V":3756.77637100,"T":"2017-09-03T14:35:00","BV":0.58875024},{"O":0.00015838,"H":0.00015838,"L":0.00015375,"C":0.00015386,"V":7586.93154392,"T":"2017-09-03T14:40:00","BV":1.16948782},{"O":0.00015382,"H":0.00015397,"L":0.00015377,"C":0.00015395,"V":5040.25437171,"T":"2017-09-03T14:45:00","BV":0.77585766},{"O":0.00015395,"H":0.00015966,"L":0.00015390,"C":0.00015416,"V":5736.20665631,"T":"2017-09-03T14:50:00","BV":0.89328852},{"O":0.00015616,"H":0.00015776,"L":0.00015616,"C":0.00015776,"V":80.52244286,"T":"2017-09-03T14:55:00","BV":0.01258169},{"O":0.00015775,"H":0.00015949,"L":0.00015693,"C":0.00015949,"V":849.37870408,"T":"2017-09-03T15:00:00","BV":0.13459087},{"O":0.00015645,"H":0.00015645,"L":0.00015645,"C":0.00015645,"V":247.05229881,"T":"2017-09-03T15:05:00","BV":0.03865131},{"O":0.00015645,"H":0.00015939,"L":0.00015616,"C":0.00015939,"V":3016.67154367,"T":"2017-09-03T15:10:00","BV":0.47378045},{"O":0.00015807,"H":0.00015807,"L":0.00015710,"C":0.00015710,"V":2673.74541217,"T":"2017-09-03T15:20:00","BV":0.42033669},{"O":0.00015870,"H":0.00015870,"L":0.00015806,"C":0.00015806,"V":144.65083074,"T":"2017-09-03T15:25:00","BV":0.02290372},{"O":0.00015710,"H":0.00015794,"L":0.00015395,"C":0.00015794,"V":925.91078046,"T":"2017-09-03T15:30:00","BV":0.14564129},{"O":0.00015449,"H":0.00015758,"L":0.00015447,"C":0.00015758,"V":624.97075262,"T":"2017-09-03T15:35:00","BV":0.09816611},{"O":0.00015806,"H":0.00015998,"L":0.00015806,"C":0.00015998,"V":11900.93984305,"T":"2017-09-03T15:40:00","BV":1.89697380},{"O":0.00015998,"H":0.00015998,"L":0.00015812,"C":0.00015812,"V":2528.92595714,"T":"2017-09-03T15:45:00","BV":0.40195006},{"O":0.00015537,"H":0.00015998,"L":0.00015537,"C":0.00015990,"V":16079.61740521,"T":"2017-09-03T15:50:00","BV":2.54535721},{"O":0.00015800,"H":0.00015800,"L":0.00015684,"C":0.00015684,"V":165.65006431,"T":"2017-09-03T15:55:00","BV":0.02615907},{"O":0.00015714,"H":0.00016199,"L":0.00015714,"C":0.00016191,"V":7028.60745585,"T":"2017-09-03T16:00:00","BV":1.12983340},{"O":0.00015846,"H":0.00015871,"L":0.00015819,"C":0.00015821,"V":1274.57301692,"T":"2017-09-03T16:05:00","BV":0.20180352},{"O":0.00015829,"H":0.00016200,"L":0.00015829,"C":0.00015905,"V":6552.77230634,"T":"2017-09-03T16:10:00","BV":1.06087235},{"O":0.00016124,"H":0.00016588,"L":0.00015944,"C":0.00016155,"V":15929.60040474,"T":"2017-09-03T16:15:00","BV":2.61655942},{"O":0.00016533,"H":0.00016615,"L":0.00016155,"C":0.00016615,"V":4385.18661877,"T":"2017-09-03T16:20:00","BV":0.72090449},{"O":0.00016610,"H":0.00016615,"L":0.00016155,"C":0.00016306,"V":2059.34835299,"T":"2017-09-03T16:25:00","BV":0.33833055},{"O":0.00016310,"H":0.00016315,"L":0.00016005,"C":0.00016050,"V":2206.28988084,"T":"2017-09-03T16:30:00","BV":0.35819056},{"O":0.00016050,"H":0.00016050,"L":0.00016009,"C":0.00016009,"V":349.12718224,"T":"2017-09-03T16:35:00","BV":0.05595290},{"O":0.00016009,"H":0.00016009,"L":0.00016000,"C":0.00016000,"V":398.84046381,"T":"2017-09-03T16:40:00","BV":0.06381987},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":75.36125000,"T":"2017-09-03T16:45:00","BV":0.01205780},{"O":0.00016000,"H":0.00016000,"L":0.00016000,"C":0.00016000,"V":735.95453619,"T":"2017-09-03T16:50:00","BV":0.11775270},{"O":0.00015801,"H":0.00016050,"L":0.00015800,"C":0.00016050,"V":158.58765247,"T":"2017-09-03T16:55:00","BV":0.02531443},{"O":0.00016051,"H":0.00016051,"L":0.00015600,"C":0.00015600,"V":427.15736692,"T":"2017-09-03T17:05:00","BV":0.06742594},{"O":0.00015904,"H":0.00016289,"L":0.00015903,"C":0.00016289,"V":382.42328755,"T":"2017-09-03T17:10:00","BV":0.06113491},{"O":0.00016289,"H":0.00016344,"L":0.00015616,"C":0.00016344,"V":3283.41763395,"T":"2017-09-03T17:15:00","BV":0.51423204},{"O":0.00015832,"H":0.00016244,"L":0.00015608,"C":0.00016217,"V":244.55296150,"T":"2017-09-03T17:20:00","BV":0.03834610},{"O":0.00016183,"H":0.00016500,"L":0.00016183,"C":0.00016496,"V":5556.87844431,"T":"2017-09-03T17:25:00","BV":0.90944459},{"O":0.00016402,"H":0.00016413,"L":0.00016200,"C":0.00016413,"V":7017.75963619,"T":"2017-09-03T17:30:00","BV":1.15038473},{"O":0.00016200,"H":0.00016200,"L":0.00016200,"C":0.00016200,"V":7.40740740,"T":"2017-09-03T17:35:00","BV":0.00119999},{"O":0.00016098,"H":0.00016100,"L":0.00016098,"C":0.00016100,"V":61.55935927,"T":"2017-09-03T17:40:00","BV":0.00991041},{"O":0.00016311,"H":0.00016311,"L":0.00016219,"C":0.00016219,"V":825.45288334,"T":"2017-09-03T17:45:00","BV":0.13406533},{"O":0.00016219,"H":0.00016412,"L":0.00016219,"C":0.00016412,"V":2554.96217321,"T":"2017-09-03T17:55:00","BV":0.41923486},{"O":0.00016223,"H":0.00016651,"L":0.00016223,"C":0.00016651,"V":781.72245410,"T":"2017-09-03T18:00:00","BV":0.12892128},{"O":0.00016228,"H":0.00016228,"L":0.00016228,"C":0.00016228,"V":9.45807241,"T":"2017-09-03T18:05:00","BV":0.00153485},{"O":0.00016445,"H":0.00016445,"L":0.00016445,"C":0.00016445,"V":91.33951916,"T":"2017-09-03T18:10:00","BV":0.01502077},{"O":0.00016232,"H":0.00016319,"L":0.00016232,"C":0.00016319,"V":159.33262567,"T":"2017-09-03T18:15:00","BV":0.02588925},{"O":0.00016283,"H":0.00016283,"L":0.00016283,"C":0.00016283,"V":47.00000000,"T":"2017-09-03T18:20:00","BV":0.00765301},{"O":0.00016241,"H":0.00016241,"L":0.00016241,"C":0.00016241,"V":3.15773145,"T":"2017-09-03T18:25:00","BV":0.00051284},{"O":0.00016240,"H":0.00016241,"L":0.00016240,"C":0.00016241,"V":708.64841618,"T":"2017-09-03T18:30:00","BV":0.11508697},{"O":0.00016399,"H":0.00016444,"L":0.00016240,"C":0.00016240,"V":2306.50186596,"T":"2017-09-03T18:35:00","BV":0.37816180},{"O":0.00016242,"H":0.00016650,"L":0.00016232,"C":0.00016620,"V":6168.17367166,"T":"2017-09-03T18:40:00","BV":1.01530425},{"O":0.00016620,"H":0.00016843,"L":0.00016620,"C":0.00016762,"V":6609.37865673,"T":"2017-09-03T18:45:00","BV":1.10687107},{"O":0.00016672,"H":0.00016762,"L":0.00016672,"C":0.00016674,"V":1000.50008772,"T":"2017-09-03T18:50:00","BV":0.16682068},{"O":0.00016674,"H":0.00016890,"L":0.00016674,"C":0.00016675,"V":3843.07658668,"T":"2017-09-03T18:55:00","BV":0.64716481},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":9.72814003,"T":"2017-09-03T19:05:00","BV":0.00162244},{"O":0.00016894,"H":0.00016896,"L":0.00016894,"C":0.00016896,"V":31.63121971,"T":"2017-09-03T19:10:00","BV":0.00534408},{"O":0.00016896,"H":0.00016906,"L":0.00016678,"C":0.00016678,"V":1085.79156085,"T":"2017-09-03T19:15:00","BV":0.18265302},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":6.47691000,"T":"2017-09-03T19:20:00","BV":0.00108021},{"O":0.00016680,"H":0.00016893,"L":0.00016679,"C":0.00016893,"V":287.49149695,"T":"2017-09-03T19:25:00","BV":0.04796007},{"O":0.00016891,"H":0.00016891,"L":0.00016678,"C":0.00016891,"V":2794.70277246,"T":"2017-09-03T19:30:00","BV":0.46648637},{"O":0.00016679,"H":0.00016891,"L":0.00016678,"C":0.00016891,"V":120.33196805,"T":"2017-09-03T19:35:00","BV":0.02011019},{"O":0.00016891,"H":0.00016998,"L":0.00016891,"C":0.00016998,"V":1700.00000000,"T":"2017-09-03T19:40:00","BV":0.28872319},{"O":0.00016913,"H":0.00016913,"L":0.00016703,"C":0.00016703,"V":31.83245905,"T":"2017-09-03T19:45:00","BV":0.00535410},{"O":0.00016913,"H":0.00016997,"L":0.00016855,"C":0.00016855,"V":1018.81136531,"T":"2017-09-03T19:50:00","BV":0.17275841},{"O":0.00016683,"H":0.00017000,"L":0.00016679,"C":0.00017000,"V":2900.58986880,"T":"2017-09-03T19:55:00","BV":0.49211757},{"O":0.00017000,"H":0.00017000,"L":0.00017000,"C":0.00017000,"V":672.38126009,"T":"2017-09-03T20:00:00","BV":0.11430480},{"O":0.00017000,"H":0.00017016,"L":0.00017000,"C":0.00017016,"V":8.35255223,"T":"2017-09-03T20:05:00","BV":0.00142057},{"O":0.00017001,"H":0.00017096,"L":0.00017001,"C":0.00017043,"V":6219.64783639,"T":"2017-09-03T20:10:00","BV":1.06223512},{"O":0.00017043,"H":0.00017100,"L":0.00017001,"C":0.00017001,"V":2169.09229126,"T":"2017-09-03T20:15:00","BV":0.36966003},{"O":0.00016783,"H":0.00016787,"L":0.00016783,"C":0.00016787,"V":147.70000000,"T":"2017-09-03T20:20:00","BV":0.02478930},{"O":0.00016785,"H":0.00016785,"L":0.00016678,"C":0.00016678,"V":938.81365563,"T":"2017-09-03T20:25:00","BV":0.15699953},{"O":0.00016887,"H":0.00016887,"L":0.00016854,"C":0.00016854,"V":44.35629696,"T":"2017-09-03T20:30:00","BV":0.00747582},{"O":0.00016803,"H":0.00016803,"L":0.00016803,"C":0.00016803,"V":300.00000000,"T":"2017-09-03T20:35:00","BV":0.05040898},{"O":0.00016805,"H":0.00016805,"L":0.00016676,"C":0.00016676,"V":576.23296762,"T":"2017-09-03T20:40:00","BV":0.09639787},{"O":0.00016672,"H":0.00016677,"L":0.00016660,"C":0.00016677,"V":238.56502199,"T":"2017-09-03T20:45:00","BV":0.03976386},{"O":0.00016529,"H":0.00016677,"L":0.00016452,"C":0.00016455,"V":2451.93303558,"T":"2017-09-03T20:50:00","BV":0.40416560},{"O":0.00016529,"H":0.00016529,"L":0.00016453,"C":0.00016453,"V":1979.14519898,"T":"2017-09-03T20:55:00","BV":0.32672601},{"O":0.00016453,"H":0.00016678,"L":0.00016453,"C":0.00016678,"V":1680.80473965,"T":"2017-09-03T21:00:00","BV":0.27841743},{"O":0.00016453,"H":0.00016589,"L":0.00016200,"C":0.00016480,"V":3781.56523328,"T":"2017-09-03T21:10:00","BV":0.61512500},{"O":0.00016481,"H":0.00016678,"L":0.00016119,"C":0.00016446,"V":5546.38318971,"T":"2017-09-03T21:15:00","BV":0.90924348},{"O":0.00016500,"H":0.00016677,"L":0.00016500,"C":0.00016677,"V":223.41673278,"T":"2017-09-03T21:20:00","BV":0.03724717},{"O":0.00016677,"H":0.00016678,"L":0.00016677,"C":0.00016678,"V":1074.60371747,"T":"2017-09-03T21:25:00","BV":0.17922107},{"O":0.00016678,"H":0.00016678,"L":0.00016677,"C":0.00016677,"V":721.36988514,"T":"2017-09-03T21:30:00","BV":0.12030284},{"O":0.00016677,"H":0.00016677,"L":0.00016677,"C":0.00016677,"V":1213.23467665,"T":"2017-09-03T21:35:00","BV":0.20233114},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":10918.54604376,"T":"2017-09-03T21:40:00","BV":1.82099509},{"O":0.00016678,"H":0.00016678,"L":0.00016678,"C":0.00016678,"V":1751.83739507,"T":"2017-09-03T21:45:00","BV":0.29217144},{"O":0.00016678,"H":0.00016897,"L":0.00016678,"C":0.00016679,"V":1741.16637361,"T":"2017-09-03T21:50:00","BV":0.29062182},{"O":0.00016838,"H":0.00016838,"L":0.00016822,"C":0.00016822,"V":57.89456762,"T":"2017-09-03T21:55:00","BV":0.00974028},{"O":0.00016822,"H":0.00016859,"L":0.00016678,"C":0.00016678,"V":1184.25990347,"T":"2017-09-03T22:00:00","BV":0.19839415},{"O":0.00016677,"H":0.00016679,"L":0.00016450,"C":0.00016450,"V":198.65742762,"T":"2017-09-03T22:05:00","BV":0.03271430},{"O":0.00016450,"H":0.00016450,"L":0.00016145,"C":0.00016145,"V":639.16467024,"T":"2017-09-03T22:10:00","BV":0.10383444},{"O":0.00016446,"H":0.00016673,"L":0.00016287,"C":0.00016600,"V":489.83882136,"T":"2017-09-03T22:15:00","BV":0.08108625},{"O":0.00016654,"H":0.00016654,"L":0.00016447,"C":0.00016447,"V":415.86383920,"T":"2017-09-03T22:20:00","BV":0.06861959},{"O":0.00016470,"H":0.00016470,"L":0.00016446,"C":0.00016446,"V":3624.50234092,"T":"2017-09-03T22:25:00","BV":0.59612674},{"O":0.00016677,"H":0.00016836,"L":0.00016192,"C":0.00016192,"V":1385.26353635,"T":"2017-09-03T22:30:00","BV":0.22979375},{"O":0.00016473,"H":0.00016473,"L":0.00016447,"C":0.00016448,"V":1533.12635754,"T":"2017-09-03T22:40:00","BV":0.25238683},{"O":0.00016472,"H":0.00016854,"L":0.00016471,"C":0.00016717,"V":554.82122584,"T":"2017-09-03T22:45:00","BV":0.09286375},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":16.74778524,"T":"2017-09-03T22:50:00","BV":0.00279972},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":66.41006777,"T":"2017-09-03T22:55:00","BV":0.01110176},{"O":0.00016717,"H":0.00016717,"L":0.00016717,"C":0.00016717,"V":99.66979721,"T":"2017-09-03T23:00:00","BV":0.01666179},{"O":0.00016502,"H":0.00016718,"L":0.00016502,"C":0.00016718,"V":675.62384557,"T":"2017-09-03T23:05:00","BV":0.11250978},{"O":0.00016724,"H":0.00016727,"L":0.00016724,"C":0.00016727,"V":101.48253241,"T":"2017-09-03T23:10:00","BV":0.01697372},{"O":0.00016882,"H":0.00016883,"L":0.00016750,"C":0.00016750,"V":452.22379083,"T":"2017-09-03T23:15:00","BV":0.07617105},{"O":0.00016750,"H":0.00016750,"L":0.00016718,"C":0.00016718,"V":5939.85994302,"T":"2017-09-03T23:20:00","BV":0.99421810},{"O":0.00016881,"H":0.00016898,"L":0.00016562,"C":0.00016562,"V":18.31277537,"T":"2017-09-03T23:25:00","BV":0.00307268},{"O":0.00016879,"H":0.00016879,"L":0.00016879,"C":0.00016879,"V":0.06079848,"T":"2017-09-03T23:30:00","BV":0.00001026},{"O":0.00016849,"H":0.00016849,"L":0.00016564,"C":0.00016564,"V":10.05328363,"T":"2017-09-03T23:35:00","BV":0.00166806},{"O":0.00016563,"H":0.00016564,"L":0.00016563,"C":0.00016563,"V":906.92615921,"T":"2017-09-03T23:40:00","BV":0.15021917},{"O":0.00016563,"H":0.00016564,"L":0.00016563,"C":0.00016564,"V":1904.03020758,"T":"2017-09-03T23:45:00","BV":0.31538343},{"O":0.00016564,"H":0.00016992,"L":0.00016540,"C":0.00016570,"V":2479.23389587,"T":"2017-09-03T23:50:00","BV":0.41919735},{"O":0.00016929,"H":0.00016929,"L":0.00016929,"C":0.00016929,"V":423.18505892,"T":"2017-09-03T23:55:00","BV":0.07164099},{"O":0.00016929,"H":0.00016929,"L":0.00016900,"C":0.00016900,"V":136.92365664,"T":"2017-09-04T00:00:00","BV":0.02315531},{"O":0.00016899,"H":0.00016992,"L":0.00016899,"C":0.00016992,"V":1325.97718441,"T":"2017-09-04T00:05:00","BV":0.22507216},{"O":0.00016698,"H":0.00016800,"L":0.00016690,"C":0.00016700,"V":4382.57128766,"T":"2017-09-04T00:10:00","BV":0.73282155},{"O":0.00016750,"H":0.00016794,"L":0.00016700,"C":0.00016700,"V":2152.53471721,"T":"2017-09-04T00:25:00","BV":0.36011588},{"O":0.00016794,"H":0.00016794,"L":0.00016794,"C":0.00016794,"V":416.54279764,"T":"2017-09-04T00:30:00","BV":0.06995417},{"O":0.00016795,"H":0.00016800,"L":0.00016795,"C":0.00016796,"V":1874.14526772,"T":"2017-09-04T00:35:00","BV":0.31477212},{"O":0.00016800,"H":0.00016864,"L":0.00016800,"C":0.00016864,"V":641.78308978,"T":"2017-09-04T00:40:00","BV":0.10786860},{"O":0.00016864,"H":0.00016949,"L":0.00016864,"C":0.00016949,"V":1739.53173855,"T":"2017-09-04T00:45:00","BV":0.29454314},{"O":0.00016949,"H":0.00016949,"L":0.00016949,"C":0.00016949,"V":132.07713741,"T":"2017-09-04T00:50:00","BV":0.02238573},{"O":0.00016949,"H":0.00016949,"L":0.00016949,"C":0.00016949,"V":1666.82377859,"T":"2017-09-04T00:55:00","BV":0.28250994},{"O":0.00016949,"H":0.00016950,"L":0.00016949,"C":0.00016950,"V":505.90635019,"T":"2017-09-04T01:00:00","BV":0.08574607},{"O":0.00016950,"H":0.00017200,"L":0.00016950,"C":0.00017200,"V":2167.49457289,"T":"2017-09-04T01:05:00","BV":0.37153472},{"O":0.00017200,"H":0.00017200,"L":0.00017200,"C":0.00017200,"V":179.85209172,"T":"2017-09-04T01:10:00","BV":0.03093455},{"O":0.00016956,"H":0.00016956,"L":0.00016802,"C":0.00016802,"V":2775.00000000,"T":"2017-09-04T01:15:00","BV":0.46979296},{"O":0.00016801,"H":0.00017080,"L":0.00016603,"C":0.00017080,"V":8468.70812221,"T":"2017-09-04T01:20:00","BV":1.42054362},{"O":0.00017080,"H":0.00017097,"L":0.00017078,"C":0.00017097,"V":3720.43229612,"T":"2017-09-04T01:25:00","BV":0.63567871},{"O":0.00016866,"H":0.00016867,"L":0.00016866,"C":0.00016867,"V":7.05889597,"T":"2017-09-04T01:30:00","BV":0.00119062},{"O":0.00017096,"H":0.00017096,"L":0.00016868,"C":0.00016868,"V":569.49582211,"T":"2017-09-04T01:35:00","BV":0.09607166},{"O":0.00016868,"H":0.00016868,"L":0.00016868,"C":0.00016868,"V":200.00000000,"T":"2017-09-04T01:40:00","BV":0.03373600},{"O":0.00016865,"H":0.00017097,"L":0.00016865,"C":0.00017097,"V":834.91134764,"T":"2017-09-04T01:45:00","BV":0.14218797},{"O":0.00017096,"H":0.00017097,"L":0.00017096,"C":0.00017097,"V":591.84329049,"T":"2017-09-04T01:50:00","BV":0.10118272},{"O":0.00016890,"H":0.00016890,"L":0.00016646,"C":0.00016890,"V":491.39339698,"T":"2017-09-04T01:55:00","BV":0.08193312},{"O":0.00016801,"H":0.00016801,"L":0.00016800,"C":0.00016800,"V":500.00000000,"T":"2017-09-04T02:00:00","BV":0.08400004},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":50.00000000,"T":"2017-09-04T02:05:00","BV":0.00844500},{"O":0.00016890,"H":0.00016890,"L":0.00016890,"C":0.00016890,"V":176.96074032,"T":"2017-09-04T02:10:00","BV":0.02988866},{"O":0.00016890,"H":0.00016890,"L":0.00016652,"C":0.00016652,"V":4415.96729216,"T":"2017-09-04T02:15:00","BV":0.73640446},{"O":0.00016830,"H":0.00016830,"L":0.00016830,"C":0.00016830,"V":23.80272976,"T":"2017-09-04T02:20:00","BV":0.00400598},{"O":0.00016828,"H":0.00016828,"L":0.00016828,"C":0.00016828,"V":54.75864532,"T":"2017-09-04T02:25:00","BV":0.00921478},{"O":0.00016886,"H":0.00016890,"L":0.00016635,"C":0.00016890,"V":859.91502175,"T":"2017-09-04T02:30:00","BV":0.14459096},{"O":0.00016636,"H":0.00016636,"L":0.00016635,"C":0.00016635,"V":157.72946918,"T":"2017-09-04T02:35:00","BV":0.02623838},{"O":0.00016890,"H":0.00016891,"L":0.00016888,"C":0.00016890,"V":4144.02534504,"T":"2017-09-04T02:40:00","BV":0.69989514},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":1425.04207750,"T":"2017-09-04T02:45:00","BV":0.24083210},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":101.29357811,"T":"2017-09-04T02:50:00","BV":0.01711860},{"O":0.00016900,"H":0.00016900,"L":0.00016900,"C":0.00016900,"V":303.66434439,"T":"2017-09-04T03:00:00","BV":0.05131927},{"O":0.00016808,"H":0.00016816,"L":0.00016800,"C":0.00016815,"V":1859.00000000,"T":"2017-09-04T03:05:00","BV":0.31242232},{"O":0.00016821,"H":0.00016821,"L":0.00016821,"C":0.00016821,"V":50.00000000,"T":"2017-09-04T03:15:00","BV":0.00841050},{"O":0.00016823,"H":0.00016985,"L":0.00016635,"C":0.00016985,"V":1524.66796128,"T":"2017-09-04T03:25:00","BV":0.25595884},{"O":0.00016998,"H":0.00016998,"L":0.00016939,"C":0.00016940,"V":1176.51343413,"T":"2017-09-04T03:30:00","BV":0.19930044},{"O":0.00016940,"H":0.00016985,"L":0.00016940,"C":0.00016985,"V":395.98135052,"T":"2017-09-04T03:35:00","BV":0.06716079},{"O":0.00016985,"H":0.00017000,"L":0.00016985,"C":0.00017000,"V":1651.20499856,"T":"2017-09-04T03:40:00","BV":0.28047331},{"O":0.00017000,"H":0.00017000,"L":0.00016999,"C":0.00016999,"V":262.35294118,"T":"2017-09-04T03:45:00","BV":0.04459800},{"O":0.00017099,"H":0.00017100,"L":0.00017099,"C":0.00017100,"V":1485.23513333,"T":"2017-09-04T03:50:00","BV":0.25397319},{"O":0.00016999,"H":0.00017100,"L":0.00016999,"C":0.00017100,"V":1590.44827273,"T":"2017-09-04T03:55:00","BV":0.27187285},{"O":0.00017100,"H":0.00017347,"L":0.00017100,"C":0.00017347,"V":1344.53920154,"T":"2017-09-04T04:00:00","BV":0.23108476},{"O":0.00017040,"H":0.00017345,"L":0.00017040,"C":0.00017081,"V":257.89781264,"T":"2017-09-04T04:05:00","BV":0.04427661},{"O":0.00017089,"H":0.00017101,"L":0.00017082,"C":0.00017100,"V":302.50668659,"T":"2017-09-04T04:10:00","BV":0.05170117},{"O":0.00017241,"H":0.00017241,"L":0.00017239,"C":0.00017239,"V":584.24803685,"T":"2017-09-04T04:15:00","BV":0.10071873},{"O":0.00017152,"H":0.00017152,"L":0.00017152,"C":0.00017152,"V":2.91511194,"T":"2017-09-04T04:20:00","BV":0.00049999},{"O":0.00017100,"H":0.00017239,"L":0.00017100,"C":0.00017239,"V":608.79703542,"T":"2017-09-04T04:25:00","BV":0.10466631},{"O":0.00017244,"H":0.00017386,"L":0.00017244,"C":0.00017386,"V":359.67512195,"T":"2017-09-04T04:30:00","BV":0.06229041},{"O":0.00017272,"H":0.00017272,"L":0.00016999,"C":0.00016999,"V":2000.00000000,"T":"2017-09-04T04:35:00","BV":0.34136816},{"O":0.00017000,"H":0.00017100,"L":0.00016999,"C":0.00017100,"V":73.13243351,"T":"2017-09-04T04:40:00","BV":0.01244361},{"O":0.00016975,"H":0.00016975,"L":0.00016940,"C":0.00016940,"V":53.03822836,"T":"2017-09-04T04:45:00","BV":0.00899316},{"O":0.00016762,"H":0.00016899,"L":0.00016761,"C":0.00016899,"V":890.04731554,"T":"2017-09-04T04:50:00","BV":0.14961795},{"O":0.00016765,"H":0.00016899,"L":0.00016765,"C":0.00016898,"V":328.63176388,"T":"2017-09-04T04:55:00","BV":0.05526968},{"O":0.00016899,"H":0.00016899,"L":0.00016898,"C":0.00016898,"V":63.00519737,"T":"2017-09-04T05:00:00","BV":0.01064672},{"O":0.00016898,"H":0.00016898,"L":0.00016898,"C":0.00016898,"V":8.66451947,"T":"2017-09-04T05:10:00","BV":0.00146413},{"O":0.00016730,"H":0.00016732,"L":0.00016730,"C":0.00016732,"V":1005.00000000,"T":"2017-09-04T05:15:00","BV":0.16815650},{"O":0.00016740,"H":0.00016740,"L":0.00016740,"C":0.00016740,"V":391.64298305,"T":"2017-09-04T05:20:00","BV":0.06556103},{"O":0.00016898,"H":0.00016899,"L":0.00016898,"C":0.00016899,"V":45.59955009,"T":"2017-09-04T05:25:00","BV":0.00770577},{"O":0.00016899,"H":0.00016899,"L":0.00016899,"C":0.00016899,"V":107.12464300,"T":"2017-09-04T05:30:00","BV":0.01810298},{"O":0.00016899,"H":0.00016899,"L":0.00016899,"C":0.00016899,"V":1299.28500183,"T":"2017-09-04T05:35:00","BV":0.21956616},{"O":0.00017044,"H":0.00017063,"L":0.00017044,"C":0.00017063,"V":1646.83750585,"T":"2017-09-04T05:40:00","BV":0.28089476},{"O":0.00017044,"H":0.00017044,"L":0.00016700,"C":0.00016700,"V":4290.39984201,"T":"2017-09-04T05:55:00","BV":0.72091743},{"O":0.00016751,"H":0.00016751,"L":0.00016700,"C":0.00016700,"V":3019.50057992,"T":"2017-09-04T06:05:00","BV":0.50431568},{"O":0.00016920,"H":0.00016920,"L":0.00016710,"C":0.00016710,"V":3002.82460361,"T":"2017-09-04T06:10:00","BV":0.50177855},{"O":0.00016898,"H":0.00016993,"L":0.00016898,"C":0.00016993,"V":154.74640474,"T":"2017-09-04T06:15:00","BV":0.02628930},{"O":0.00016724,"H":0.00017000,"L":0.00016724,"C":0.00017000,"V":240.00000000,"T":"2017-09-04T06:20:00","BV":0.04071719},{"O":0.00016998,"H":0.00017027,"L":0.00016998,"C":0.00017002,"V":6659.78189487,"T":"2017-09-04T06:25:00","BV":1.13213597},{"O":0.00017026,"H":0.00017026,"L":0.00017002,"C":0.00017002,"V":3308.61787100,"T":"2017-09-04T06:30:00","BV":0.56253121},{"O":0.00017002,"H":0.00017060,"L":0.00017002,"C":0.00017060,"V":1953.41698692,"T":"2017-09-04T06:35:00","BV":0.33255212},{"O":0.00017030,"H":0.00017030,"L":0.00017030,"C":0.00017030,"V":21.69721338,"T":"2017-09-04T06:40:00","BV":0.00369503},{"O":0.00017030,"H":0.00017030,"L":0.00017030,"C":0.00017030,"V":3001.83651839,"T":"2017-09-04T06:45:00","BV":0.51121274},{"O":0.00017002,"H":0.00017030,"L":0.00017002,"C":0.00017030,"V":304.99772282,"T":"2017-09-04T06:50:00","BV":0.05188150},{"O":0.00017010,"H":0.00017010,"L":0.00017002,"C":0.00017002,"V":908.11334916,"T":"2017-09-04T06:55:00","BV":0.15439912},{"O":0.00017030,"H":0.00017170,"L":0.00017030,"C":0.00017170,"V":8302.27127743,"T":"2017-09-04T07:00:00","BV":1.41916893},{"O":0.00017170,"H":0.00017442,"L":0.00017170,"C":0.00017420,"V":5922.82199670,"T":"2017-09-04T07:05:00","BV":1.02589105},{"O":0.00017420,"H":0.00017420,"L":0.00017180,"C":0.00017184,"V":1038.62641096,"T":"2017-09-04T07:10:00","BV":0.17972837},{"O":0.00017400,"H":0.00017400,"L":0.00017400,"C":0.00017400,"V":97.45689655,"T":"2017-09-04T07:15:00","BV":0.01695749},{"O":0.00017188,"H":0.00017300,"L":0.00017032,"C":0.00017284,"V":5784.37086234,"T":"2017-09-04T07:20:00","BV":0.99395329},{"O":0.00017033,"H":0.00017264,"L":0.00017004,"C":0.00017264,"V":1616.11929369,"T":"2017-09-04T07:25:00","BV":0.27503868},{"O":0.00017278,"H":0.00017278,"L":0.00016992,"C":0.00016992,"V":13153.00165476,"T":"2017-09-04T07:30:00","BV":2.23646258},{"O":0.00016980,"H":0.00016982,"L":0.00016889,"C":0.00016889,"V":4849.23970513,"T":"2017-09-04T07:35:00","BV":0.82302376},{"O":0.00016871,"H":0.00016871,"L":0.00016635,"C":0.00016776,"V":4361.82251412,"T":"2017-09-04T07:40:00","BV":0.72787060},{"O":0.00016797,"H":0.00016797,"L":0.00016607,"C":0.00016607,"V":3138.84875623,"T":"2017-09-04T07:45:00","BV":0.52274809},{"O":0.00016622,"H":0.00016793,"L":0.00016554,"C":0.00016554,"V":5600.50477012,"T":"2017-09-04T07:50:00","BV":0.93238164},{"O":0.00016556,"H":0.00016556,"L":0.00015320,"C":0.00015725,"V":38333.05385577,"T":"2017-09-04T07:55:00","BV":6.10062394},{"O":0.00015725,"H":0.00015739,"L":0.00015436,"C":0.00015436,"V":15795.70482135,"T":"2017-09-04T08:00:00","BV":2.44895325},{"O":0.00015320,"H":0.00015436,"L":0.00014820,"C":0.00014984,"V":23307.44776316,"T":"2017-09-04T08:05:00","BV":3.51614244},{"O":0.00014984,"H":0.00014984,"L":0.00014500,"C":0.00014552,"V":37098.01354667,"T":"2017-09-04T08:10:00","BV":5.45335578},{"O":0.00014550,"H":0.00014550,"L":0.00014371,"C":0.00014549,"V":17516.81160776,"T":"2017-09-04T08:15:00","BV":2.53858393},{"O":0.00014482,"H":0.00015180,"L":0.00014482,"C":0.00015180,"V":11818.47559175,"T":"2017-09-04T08:20:00","BV":1.75887246},{"O":0.00014989,"H":0.00014989,"L":0.00014477,"C":0.00014748,"V":8780.02735275,"T":"2017-09-04T08:25:00","BV":1.27941513},{"O":0.00014748,"H":0.00014748,"L":0.00014125,"C":0.00014310,"V":35542.95895935,"T":"2017-09-04T08:30:00","BV":5.12521993},{"O":0.00014317,"H":0.00014319,"L":0.00013870,"C":0.00013940,"V":40444.34117869,"T":"2017-09-04T08:35:00","BV":5.69529765},{"O":0.00013937,"H":0.00014649,"L":0.00013930,"C":0.00014502,"V":14828.79420034,"T":"2017-09-04T08:40:00","BV":2.07992237},{"O":0.00014502,"H":0.00015169,"L":0.00014502,"C":0.00015003,"V":13548.94055865,"T":"2017-09-04T08:45:00","BV":2.02699184},{"O":0.00015003,"H":0.00015180,"L":0.00015000,"C":0.00015000,"V":9878.06468174,"T":"2017-09-04T08:50:00","BV":1.49523737},{"O":0.00014638,"H":0.00014698,"L":0.00012025,"C":0.00014000,"V":208724.64172971,"T":"2017-09-04T08:55:00","BV":27.37471254},{"O":0.00014000,"H":0.00014300,"L":0.00013305,"C":0.00013950,"V":16486.27233533,"T":"2017-09-04T09:00:00","BV":2.28806311},{"O":0.00013950,"H":0.00014396,"L":0.00013848,"C":0.00014200,"V":8912.78395307,"T":"2017-09-04T09:05:00","BV":1.25838027},{"O":0.00014389,"H":0.00014799,"L":0.00014389,"C":0.00014676,"V":18782.22992609,"T":"2017-09-04T09:10:00","BV":2.74729365},{"O":0.00014676,"H":0.00014983,"L":0.00014676,"C":0.00014869,"V":4522.73176486,"T":"2017-09-04T09:15:00","BV":0.66837217},{"O":0.00014691,"H":0.00014876,"L":0.00014690,"C":0.00014800,"V":4674.81792562,"T":"2017-09-04T09:20:00","BV":0.69083996},{"O":0.00014691,"H":0.00014869,"L":0.00013993,"C":0.00013995,"V":35350.34069627,"T":"2017-09-04T09:25:00","BV":5.10105385},{"O":0.00013995,"H":0.00014058,"L":0.00013600,"C":0.00014058,"V":22503.11302998,"T":"2017-09-04T09:30:00","BV":3.10132546},{"O":0.00014041,"H":0.00014321,"L":0.00014041,"C":0.00014320,"V":5584.22275181,"T":"2017-09-04T09:35:00","BV":0.78872073},{"O":0.00014383,"H":0.00014790,"L":0.00014323,"C":0.00014700,"V":7802.91535620,"T":"2017-09-04T09:40:00","BV":1.14655711},{"O":0.00014700,"H":0.00014705,"L":0.00014700,"C":0.00014705,"V":3927.85703363,"T":"2017-09-04T09:45:00","BV":0.57744159},{"O":0.00014705,"H":0.00014778,"L":0.00014700,"C":0.00014700,"V":3764.71814338,"T":"2017-09-04T09:50:00","BV":0.55404845},{"O":0.00014699,"H":0.00014699,"L":0.00014503,"C":0.00014698,"V":1040.15304942,"T":"2017-09-04T09:55:00","BV":0.15122437},{"O":0.00014698,"H":0.00014876,"L":0.00014698,"C":0.00014876,"V":4771.31609269,"T":"2017-09-04T10:00:00","BV":0.70570703},{"O":0.00014876,"H":0.00014876,"L":0.00014700,"C":0.00014870,"V":3417.84989347,"T":"2017-09-04T10:05:00","BV":0.50654211},{"O":0.00014870,"H":0.00014970,"L":0.00014725,"C":0.00014744,"V":2402.29875079,"T":"2017-09-04T10:10:00","BV":0.35681075},{"O":0.00014800,"H":0.00015181,"L":0.00014800,"C":0.00015181,"V":9673.76781572,"T":"2017-09-04T10:15:00","BV":1.45507781},{"O":0.00015181,"H":0.00015471,"L":0.00013998,"C":0.00013999,"V":53436.48406346,"T":"2017-09-04T10:20:00","BV":7.75015347},{"O":0.00013999,"H":0.00014000,"L":0.00013995,"C":0.00013995,"V":15531.52778408,"T":"2017-09-04T10:25:00","BV":2.17433551},{"O":0.00013999,"H":0.00013999,"L":0.00013820,"C":0.00013997,"V":20904.04094325,"T":"2017-09-04T10:30:00","BV":2.92382590},{"O":0.00013997,"H":0.00013998,"L":0.00013824,"C":0.00013975,"V":1424.98114772,"T":"2017-09-04T10:35:00","BV":0.19836478},{"O":0.00013975,"H":0.00013990,"L":0.00013975,"C":0.00013990,"V":4860.36448967,"T":"2017-09-04T10:40:00","BV":0.67988142},{"O":0.00013990,"H":0.00014000,"L":0.00013990,"C":0.00014000,"V":18774.79963007,"T":"2017-09-04T10:45:00","BV":2.62829922},{"O":0.00014000,"H":0.00014000,"L":0.00013972,"C":0.00013972,"V":5067.27673421,"T":"2017-09-04T10:50:00","BV":0.70903140},{"O":0.00014000,"H":0.00014000,"L":0.00013972,"C":0.00014000,"V":29817.61800465,"T":"2017-09-04T10:55:00","BV":4.17397959},{"O":0.00013979,"H":0.00014000,"L":0.00013921,"C":0.00014000,"V":18109.58225298,"T":"2017-09-04T11:00:00","BV":2.53484924},{"O":0.00013974,"H":0.00014000,"L":0.00013974,"C":0.00014000,"V":77198.59555303,"T":"2017-09-04T11:05:00","BV":10.80779296},{"O":0.00014000,"H":0.00014543,"L":0.00014000,"C":0.00014542,"V":8575.86129226,"T":"2017-09-04T11:10:00","BV":1.23862251},{"O":0.00014323,"H":0.00015000,"L":0.00014321,"C":0.00014994,"V":14033.33830792,"T":"2017-09-04T11:15:00","BV":2.04472342},{"O":0.00014701,"H":0.00014994,"L":0.00014700,"C":0.00014700,"V":3405.11156130,"T":"2017-09-04T11:20:00","BV":0.50143421},{"O":0.00014701,"H":0.00014737,"L":0.00014230,"C":0.00014290,"V":4538.83535458,"T":"2017-09-04T11:25:00","BV":0.65032828},{"O":0.00014290,"H":0.00014447,"L":0.00014283,"C":0.00014303,"V":5800.57849408,"T":"2017-09-04T11:30:00","BV":0.83202736},{"O":0.00014309,"H":0.00014342,"L":0.00014283,"C":0.00014309,"V":21320.99568747,"T":"2017-09-04T11:35:00","BV":3.04920271},{"O":0.00014311,"H":0.00014451,"L":0.00014290,"C":0.00014451,"V":3899.82582195,"T":"2017-09-04T11:40:00","BV":0.56237220},{"O":0.00014300,"H":0.00014300,"L":0.00014147,"C":0.00014162,"V":6353.04944447,"T":"2017-09-04T11:45:00","BV":0.90339223},{"O":0.00014162,"H":0.00014162,"L":0.00014000,"C":0.00014000,"V":6311.96690864,"T":"2017-09-04T11:50:00","BV":0.88486686},{"O":0.00014000,"H":0.00014000,"L":0.00013852,"C":0.00013898,"V":10755.22519341,"T":"2017-09-04T11:55:00","BV":1.50110012},{"O":0.00013900,"H":0.00013900,"L":0.00013820,"C":0.00013852,"V":2588.36238058,"T":"2017-09-04T12:00:00","BV":0.35887762},{"O":0.00013852,"H":0.00013852,"L":0.00012700,"C":0.00012999,"V":76747.21315601,"T":"2017-09-04T12:05:00","BV":10.07033732},{"O":0.00012998,"H":0.00013000,"L":0.00012645,"C":0.00012956,"V":25868.28116442,"T":"2017-09-04T12:10:00","BV":3.30223051},{"O":0.00012956,"H":0.00013503,"L":0.00012800,"C":0.00013307,"V":8032.11216748,"T":"2017-09-04T12:15:00","BV":1.05518936},{"O":0.00013495,"H":0.00013495,"L":0.00012800,"C":0.00012840,"V":8393.97408687,"T":"2017-09-04T12:20:00","BV":1.10674911},{"O":0.00012900,"H":0.00013148,"L":0.00012900,"C":0.00013002,"V":1431.60686040,"T":"2017-09-04T12:25:00","BV":0.18633034},{"O":0.00013002,"H":0.00013169,"L":0.00012903,"C":0.00013169,"V":5970.65330137,"T":"2017-09-04T12:30:00","BV":0.77407541},{"O":0.00013265,"H":0.00013361,"L":0.00013265,"C":0.00013272,"V":19842.37352702,"T":"2017-09-04T12:35:00","BV":2.63883814},{"O":0.00013275,"H":0.00013624,"L":0.00013275,"C":0.00013624,"V":9273.49854728,"T":"2017-09-04T12:40:00","BV":1.24750624},{"O":0.00013502,"H":0.00013623,"L":0.00013456,"C":0.00013600,"V":8474.04152939,"T":"2017-09-04T12:45:00","BV":1.14745179},{"O":0.00013601,"H":0.00014000,"L":0.00013601,"C":0.00014000,"V":17067.58187506,"T":"2017-09-04T12:50:00","BV":2.34299966},{"O":0.00014000,"H":0.00014061,"L":0.00013606,"C":0.00013865,"V":6158.59140543,"T":"2017-09-04T12:55:00","BV":0.85616092},{"O":0.00013860,"H":0.00013865,"L":0.00013650,"C":0.00013863,"V":13912.23349864,"T":"2017-09-04T13:00:00","BV":1.92779610},{"O":0.00013863,"H":0.00013865,"L":0.00013860,"C":0.00013865,"V":9039.74654434,"T":"2017-09-04T13:05:00","BV":1.25297430},{"O":0.00013865,"H":0.00013865,"L":0.00013400,"C":0.00013633,"V":16758.77177781,"T":"2017-09-04T13:10:00","BV":2.29322030},{"O":0.00013633,"H":0.00013738,"L":0.00013632,"C":0.00013731,"V":1429.47323333,"T":"2017-09-04T13:15:00","BV":0.19548643},{"O":0.00013729,"H":0.00013740,"L":0.00013425,"C":0.00013525,"V":3701.91508237,"T":"2017-09-04T13:20:00","BV":0.50220083},{"O":0.00013833,"H":0.00013865,"L":0.00013831,"C":0.00013865,"V":653.82312554,"T":"2017-09-04T13:25:00","BV":0.09048344},{"O":0.00013865,"H":0.00014565,"L":0.00013697,"C":0.00014565,"V":16486.08003319,"T":"2017-09-04T13:30:00","BV":2.32060978},{"O":0.00014108,"H":0.00015091,"L":0.00013736,"C":0.00014303,"V":17185.33085796,"T":"2017-09-04T13:35:00","BV":2.53451938},{"O":0.00014303,"H":0.00014603,"L":0.00014303,"C":0.00014425,"V":12663.55304537,"T":"2017-09-04T13:40:00","BV":1.82514467},{"O":0.00014430,"H":0.00014991,"L":0.00014430,"C":0.00014605,"V":7623.01033224,"T":"2017-09-04T13:45:00","BV":1.13256313},{"O":0.00014607,"H":0.00015108,"L":0.00014605,"C":0.00014677,"V":16240.65372167,"T":"2017-09-04T13:50:00","BV":2.39898749},{"O":0.00014676,"H":0.00014677,"L":0.00014656,"C":0.00014660,"V":3206.37419893,"T":"2017-09-04T13:55:00","BV":0.47040484},{"O":0.00014677,"H":0.00015179,"L":0.00014550,"C":0.00015000,"V":30178.34302361,"T":"2017-09-04T14:00:00","BV":4.44868500},{"O":0.00015000,"H":0.00015062,"L":0.00014611,"C":0.00014673,"V":8605.11349037,"T":"2017-09-04T14:05:00","BV":1.27436576},{"O":0.00014677,"H":0.00015021,"L":0.00014677,"C":0.00014811,"V":2970.70441956,"T":"2017-09-04T14:10:00","BV":0.43957363},{"O":0.00014811,"H":0.00015004,"L":0.00014810,"C":0.00014988,"V":6795.83318853,"T":"2017-09-04T14:15:00","BV":1.01145212},{"O":0.00014810,"H":0.00014999,"L":0.00014810,"C":0.00014999,"V":15016.02920897,"T":"2017-09-04T14:20:00","BV":2.24018879},{"O":0.00014999,"H":0.00015000,"L":0.00014805,"C":0.00014805,"V":986.27075651,"T":"2017-09-04T14:25:00","BV":0.14753027},{"O":0.00015000,"H":0.00015000,"L":0.00014801,"C":0.00014801,"V":3527.80426251,"T":"2017-09-04T14:30:00","BV":0.52287536},{"O":0.00014803,"H":0.00014811,"L":0.00014600,"C":0.00014600,"V":13702.26678105,"T":"2017-09-04T14:35:00","BV":2.01388800},{"O":0.00014797,"H":0.00014797,"L":0.00014600,"C":0.00014600,"V":11767.40038282,"T":"2017-09-04T14:40:00","BV":1.71886577},{"O":0.00014605,"H":0.00014605,"L":0.00014100,"C":0.00014558,"V":10232.20705457,"T":"2017-09-04T14:45:00","BV":1.48306468},{"O":0.00014245,"H":0.00014245,"L":0.00014200,"C":0.00014200,"V":4430.96297138,"T":"2017-09-04T14:50:00","BV":0.62992676},{"O":0.00014200,"H":0.00014200,"L":0.00014105,"C":0.00014106,"V":1311.48548224,"T":"2017-09-04T14:55:00","BV":0.18524703},{"O":0.00014109,"H":0.00014109,"L":0.00013930,"C":0.00013930,"V":1962.08863910,"T":"2017-09-04T15:00:00","BV":0.27528339},{"O":0.00013930,"H":0.00013930,"L":0.00013911,"C":0.00013913,"V":5047.67099911,"T":"2017-09-04T15:05:00","BV":0.70228660},{"O":0.00013913,"H":0.00014099,"L":0.00013911,"C":0.00014099,"V":2217.43132071,"T":"2017-09-04T15:10:00","BV":0.31003305},{"O":0.00014099,"H":0.00014099,"L":0.00013935,"C":0.00013935,"V":2075.33408696,"T":"2017-09-04T15:15:00","BV":0.28950925},{"O":0.00013935,"H":0.00013935,"L":0.00013911,"C":0.00013911,"V":778.79874307,"T":"2017-09-04T15:20:00","BV":0.10844019},{"O":0.00013912,"H":0.00013935,"L":0.00013911,"C":0.00013935,"V":3156.04579937,"T":"2017-09-04T15:25:00","BV":0.43977066},{"O":0.00013935,"H":0.00013935,"L":0.00013911,"C":0.00013919,"V":4255.97991236,"T":"2017-09-04T15:30:00","BV":0.59243030},{"O":0.00013918,"H":0.00013930,"L":0.00013909,"C":0.00013909,"V":12148.44979142,"T":"2017-09-04T15:35:00","BV":1.69083776},{"O":0.00013900,"H":0.00014104,"L":0.00013900,"C":0.00014104,"V":2407.00375792,"T":"2017-09-04T15:40:00","BV":0.33577087},{"O":0.00013985,"H":0.00014168,"L":0.00013920,"C":0.00013944,"V":1069.85167420,"T":"2017-09-04T15:45:00","BV":0.14902221},{"O":0.00013931,"H":0.00014149,"L":0.00013931,"C":0.00013947,"V":5074.22135406,"T":"2017-09-04T15:50:00","BV":0.70802988},{"O":0.00014010,"H":0.00014148,"L":0.00014000,"C":0.00014148,"V":6810.65289950,"T":"2017-09-04T15:55:00","BV":0.95498669},{"O":0.00014148,"H":0.00014169,"L":0.00014148,"C":0.00014168,"V":1991.08913171,"T":"2017-09-04T16:00:00","BV":0.28209582},{"O":0.00014168,"H":0.00014168,"L":0.00014148,"C":0.00014148,"V":5163.55739219,"T":"2017-09-04T16:05:00","BV":0.73119413},{"O":0.00014011,"H":0.00014011,"L":0.00014001,"C":0.00014001,"V":1995.18527246,"T":"2017-09-04T16:10:00","BV":0.27948990},{"O":0.00014002,"H":0.00014002,"L":0.00014002,"C":0.00014002,"V":36.39926565,"T":"2017-09-04T16:15:00","BV":0.00509662},{"O":0.00014003,"H":0.00014063,"L":0.00014002,"C":0.00014063,"V":6494.73291430,"T":"2017-09-04T16:20:00","BV":0.91078507},{"O":0.00014063,"H":0.00014164,"L":0.00014063,"C":0.00014164,"V":573.71759346,"T":"2017-09-04T16:25:00","BV":0.08070486},{"O":0.00014164,"H":0.00014164,"L":0.00014101,"C":0.00014105,"V":3719.42875308,"T":"2017-09-04T16:30:00","BV":0.52502627},{"O":0.00014107,"H":0.00014406,"L":0.00014009,"C":0.00014406,"V":8891.22387219,"T":"2017-09-04T16:35:00","BV":1.25872558},{"O":0.00014038,"H":0.00014283,"L":0.00014035,"C":0.00014283,"V":6828.30537610,"T":"2017-09-04T16:40:00","BV":0.97261106},{"O":0.00014283,"H":0.00014300,"L":0.00014130,"C":0.00014300,"V":1909.98233091,"T":"2017-09-04T16:45:00","BV":0.27191531},{"O":0.00014160,"H":0.00014434,"L":0.00014160,"C":0.00014170,"V":650.46890827,"T":"2017-09-04T16:50:00","BV":0.09218308},{"O":0.00014201,"H":0.00014427,"L":0.00014201,"C":0.00014412,"V":824.85041239,"T":"2017-09-04T16:55:00","BV":0.11807784},{"O":0.00014204,"H":0.00014428,"L":0.00014204,"C":0.00014306,"V":720.03918170,"T":"2017-09-04T17:00:00","BV":0.10334840},{"O":0.00014306,"H":0.00014450,"L":0.00014305,"C":0.00014450,"V":2727.61864859,"T":"2017-09-04T17:05:00","BV":0.39091139},{"O":0.00014450,"H":0.00014498,"L":0.00014450,"C":0.00014498,"V":923.55944836,"T":"2017-09-04T17:10:00","BV":0.13377432},{"O":0.00014498,"H":0.00014534,"L":0.00014498,"C":0.00014534,"V":388.77415084,"T":"2017-09-04T17:15:00","BV":0.05641739},{"O":0.00014548,"H":0.00014750,"L":0.00014450,"C":0.00014739,"V":2153.60771185,"T":"2017-09-04T17:20:00","BV":0.31547965},{"O":0.00014746,"H":0.00014749,"L":0.00014746,"C":0.00014748,"V":1300.96884163,"T":"2017-09-04T17:25:00","BV":0.19185082},{"O":0.00014740,"H":0.00014740,"L":0.00014473,"C":0.00014500,"V":207.48293148,"T":"2017-09-04T17:30:00","BV":0.03003567},{"O":0.00014450,"H":0.00014450,"L":0.00014440,"C":0.00014440,"V":1717.78503752,"T":"2017-09-04T17:40:00","BV":0.24819922},{"O":0.00014310,"H":0.00014310,"L":0.00014206,"C":0.00014310,"V":382.19571175,"T":"2017-09-04T17:45:00","BV":0.05444082},{"O":0.00014310,"H":0.00014310,"L":0.00014250,"C":0.00014250,"V":1366.13565233,"T":"2017-09-04T17:50:00","BV":0.19541197},{"O":0.00014250,"H":0.00014250,"L":0.00014250,"C":0.00014250,"V":138.96777482,"T":"2017-09-04T17:55:00","BV":0.01980290},{"O":0.00014206,"H":0.00014285,"L":0.00014206,"C":0.00014285,"V":500.05220482,"T":"2017-09-04T18:00:00","BV":0.07103744},{"O":0.00014285,"H":0.00014285,"L":0.00014206,"C":0.00014285,"V":185.47877460,"T":"2017-09-04T18:05:00","BV":0.02641958},{"O":0.00014206,"H":0.00014206,"L":0.00014204,"C":0.00014206,"V":1004.71004094,"T":"2017-09-04T18:10:00","BV":0.14271435},{"O":0.00014204,"H":0.00014204,"L":0.00014040,"C":0.00014199,"V":3475.14908532,"T":"2017-09-04T18:15:00","BV":0.49245009},{"O":0.00014075,"H":0.00014295,"L":0.00014040,"C":0.00014082,"V":2531.47831345,"T":"2017-09-04T18:20:00","BV":0.35629938},{"O":0.00014080,"H":0.00014440,"L":0.00014042,"C":0.00014074,"V":15425.32121386,"T":"2017-09-04T18:25:00","BV":2.19725812},{"O":0.00014434,"H":0.00014434,"L":0.00014422,"C":0.00014423,"V":1294.44180615,"T":"2017-09-04T18:30:00","BV":0.18669719},{"O":0.00014440,"H":0.00014440,"L":0.00014039,"C":0.00014066,"V":7596.82528438,"T":"2017-09-04T18:35:00","BV":1.07647205},{"O":0.00014300,"H":0.00014788,"L":0.00014300,"C":0.00014560,"V":16561.60981343,"T":"2017-09-04T18:45:00","BV":2.42606886},{"O":0.00014544,"H":0.00014544,"L":0.00014250,"C":0.00014250,"V":1090.86899969,"T":"2017-09-04T18:50:00","BV":0.15729518},{"O":0.00014204,"H":0.00014204,"L":0.00014201,"C":0.00014201,"V":3337.80000000,"T":"2017-09-04T18:55:00","BV":0.47402843},{"O":0.00014464,"H":0.00014469,"L":0.00014350,"C":0.00014441,"V":3348.79428512,"T":"2017-09-04T19:00:00","BV":0.48423238},{"O":0.00014767,"H":0.00014767,"L":0.00014735,"C":0.00014735,"V":203.40118612,"T":"2017-09-04T19:05:00","BV":0.03003516},{"O":0.00014707,"H":0.00015000,"L":0.00014707,"C":0.00014800,"V":9892.53552962,"T":"2017-09-04T19:10:00","BV":1.46334885},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014800,"V":1368.42740367,"T":"2017-09-04T19:15:00","BV":0.20253790},{"O":0.00014741,"H":0.00014998,"L":0.00014741,"C":0.00014799,"V":189.52918874,"T":"2017-09-04T19:20:00","BV":0.02805443},{"O":0.00014799,"H":0.00014800,"L":0.00014799,"C":0.00014799,"V":333.03411809,"T":"2017-09-04T19:25:00","BV":0.04928681},{"O":0.00014800,"H":0.00014850,"L":0.00014799,"C":0.00014850,"V":1833.61337316,"T":"2017-09-04T19:30:00","BV":0.27147161},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":52.31160619,"T":"2017-09-04T19:35:00","BV":0.00776826},{"O":0.00014851,"H":0.00015000,"L":0.00014799,"C":0.00014851,"V":854.49647527,"T":"2017-09-04T19:40:00","BV":0.12660605},{"O":0.00015000,"H":0.00015000,"L":0.00014801,"C":0.00014801,"V":3505.23075850,"T":"2017-09-04T19:45:00","BV":0.51964008},{"O":0.00015000,"H":0.00015172,"L":0.00014820,"C":0.00014820,"V":3684.96316900,"T":"2017-09-04T19:50:00","BV":0.55375478},{"O":0.00014820,"H":0.00014820,"L":0.00014800,"C":0.00014801,"V":386.19116578,"T":"2017-09-04T19:55:00","BV":0.05717214},{"O":0.00014801,"H":0.00014806,"L":0.00014800,"C":0.00014800,"V":2900.40540789,"T":"2017-09-04T20:00:00","BV":0.42934308},{"O":0.00014817,"H":0.00015097,"L":0.00014817,"C":0.00015097,"V":1561.50009924,"T":"2017-09-04T20:05:00","BV":0.23551659},{"O":0.00015107,"H":0.00015107,"L":0.00015076,"C":0.00015094,"V":3159.40336431,"T":"2017-09-04T20:10:00","BV":0.47687222},{"O":0.00015092,"H":0.00015094,"L":0.00014841,"C":0.00014841,"V":2269.64377716,"T":"2017-09-04T20:15:00","BV":0.34216417},{"O":0.00014830,"H":0.00014830,"L":0.00014800,"C":0.00014802,"V":8343.15263192,"T":"2017-09-04T20:20:00","BV":1.23493214},{"O":0.00014802,"H":0.00014803,"L":0.00014802,"C":0.00014803,"V":2691.81583742,"T":"2017-09-04T20:25:00","BV":0.39845552},{"O":0.00014803,"H":0.00015023,"L":0.00014803,"C":0.00015023,"V":3413.65751448,"T":"2017-09-04T20:30:00","BV":0.50931004},{"O":0.00014809,"H":0.00014809,"L":0.00014802,"C":0.00014802,"V":5000.00000000,"T":"2017-09-04T20:35:00","BV":0.74011983},{"O":0.00014926,"H":0.00014948,"L":0.00014799,"C":0.00014801,"V":4045.98921580,"T":"2017-09-04T20:40:00","BV":0.59981792},{"O":0.00015029,"H":0.00015030,"L":0.00014786,"C":0.00014786,"V":8109.77458226,"T":"2017-09-04T20:45:00","BV":1.20779543},{"O":0.00014735,"H":0.00014735,"L":0.00014400,"C":0.00014466,"V":11450.43330793,"T":"2017-09-04T20:50:00","BV":1.66580921},{"O":0.00014475,"H":0.00014911,"L":0.00014467,"C":0.00014911,"V":2983.34697766,"T":"2017-09-04T20:55:00","BV":0.43315050},{"O":0.00014512,"H":0.00014829,"L":0.00014467,"C":0.00014467,"V":9551.05525420,"T":"2017-09-04T21:00:00","BV":1.38353412},{"O":0.00014467,"H":0.00014501,"L":0.00014466,"C":0.00014500,"V":1982.00000000,"T":"2017-09-04T21:05:00","BV":0.28729508},{"O":0.00014752,"H":0.00014752,"L":0.00014500,"C":0.00014500,"V":8.81014241,"T":"2017-09-04T21:10:00","BV":0.00129000},{"O":0.00014950,"H":0.00014950,"L":0.00014555,"C":0.00014900,"V":12678.00778868,"T":"2017-09-04T21:15:00","BV":1.86936253},{"O":0.00014943,"H":0.00014948,"L":0.00014700,"C":0.00014700,"V":1070.77308496,"T":"2017-09-04T21:20:00","BV":0.15833575},{"O":0.00014701,"H":0.00014948,"L":0.00014700,"C":0.00014948,"V":1462.24637376,"T":"2017-09-04T21:25:00","BV":0.21584346},{"O":0.00014948,"H":0.00014948,"L":0.00014948,"C":0.00014948,"V":287.28220401,"T":"2017-09-04T21:30:00","BV":0.04294292},{"O":0.00014948,"H":0.00014950,"L":0.00014948,"C":0.00014950,"V":134.79780431,"T":"2017-09-04T21:35:00","BV":0.02015107},{"O":0.00014950,"H":0.00014958,"L":0.00014950,"C":0.00014958,"V":1663.74090370,"T":"2017-09-04T21:40:00","BV":0.24873348},{"O":0.00014950,"H":0.00014958,"L":0.00014950,"C":0.00014958,"V":1015.82597043,"T":"2017-09-04T21:45:00","BV":0.15192881},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":42.17346353,"T":"2017-09-04T21:50:00","BV":0.00630830},{"O":0.00015048,"H":0.00015096,"L":0.00014958,"C":0.00015096,"V":260.82318524,"T":"2017-09-04T22:00:00","BV":0.03920987},{"O":0.00015096,"H":0.00015100,"L":0.00015096,"C":0.00015096,"V":798.90959119,"T":"2017-09-04T22:05:00","BV":0.12063109},{"O":0.00015097,"H":0.00015097,"L":0.00015097,"C":0.00015097,"V":2930.47488607,"T":"2017-09-04T22:10:00","BV":0.44241379},{"O":0.00015097,"H":0.00015097,"L":0.00015096,"C":0.00015097,"V":1834.49911764,"T":"2017-09-04T22:15:00","BV":0.27694424},{"O":0.00015123,"H":0.00015490,"L":0.00015102,"C":0.00015431,"V":1798.14533249,"T":"2017-09-04T22:20:00","BV":0.27462965},{"O":0.00015194,"H":0.00015199,"L":0.00015194,"C":0.00015194,"V":471.03610735,"T":"2017-09-04T22:25:00","BV":0.07158252},{"O":0.00015194,"H":0.00015194,"L":0.00015138,"C":0.00015138,"V":1164.78418061,"T":"2017-09-04T22:30:00","BV":0.17676985},{"O":0.00015138,"H":0.00015138,"L":0.00015102,"C":0.00015102,"V":3381.83982484,"T":"2017-09-04T22:35:00","BV":0.51111302},{"O":0.00015097,"H":0.00015138,"L":0.00015097,"C":0.00015097,"V":2690.03706954,"T":"2017-09-04T22:40:00","BV":0.40652993},{"O":0.00015097,"H":0.00015130,"L":0.00015096,"C":0.00015130,"V":8420.22034716,"T":"2017-09-04T22:45:00","BV":1.27126949},{"O":0.00015138,"H":0.00015138,"L":0.00015138,"C":0.00015138,"V":67.21165279,"T":"2017-09-04T22:50:00","BV":0.01017449},{"O":0.00015138,"H":0.00015138,"L":0.00015130,"C":0.00015130,"V":652.58916743,"T":"2017-09-04T22:55:00","BV":0.09877180},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":390.68111474,"T":"2017-09-04T23:00:00","BV":0.05911003},{"O":0.00015130,"H":0.00015130,"L":0.00014492,"C":0.00014500,"V":39891.69179345,"T":"2017-09-04T23:05:00","BV":5.84904238},{"O":0.00014500,"H":0.00014660,"L":0.00014490,"C":0.00014608,"V":2585.29088977,"T":"2017-09-04T23:10:00","BV":0.37694845},{"O":0.00014593,"H":0.00014593,"L":0.00014367,"C":0.00014367,"V":9100.22388343,"T":"2017-09-04T23:15:00","BV":1.31226566},{"O":0.00014361,"H":0.00014555,"L":0.00014211,"C":0.00014555,"V":6329.65459648,"T":"2017-09-04T23:20:00","BV":0.90299949},{"O":0.00014480,"H":0.00014566,"L":0.00014408,"C":0.00014566,"V":5190.14669815,"T":"2017-09-04T23:25:00","BV":0.75408868},{"O":0.00014566,"H":0.00014567,"L":0.00014566,"C":0.00014567,"V":517.23881411,"T":"2017-09-04T23:30:00","BV":0.07534206},{"O":0.00014417,"H":0.00014660,"L":0.00014246,"C":0.00014433,"V":12780.07246909,"T":"2017-09-04T23:35:00","BV":1.82977568},{"O":0.00014433,"H":0.00014510,"L":0.00014266,"C":0.00014400,"V":1947.18675506,"T":"2017-09-04T23:40:00","BV":0.28092304},{"O":0.00014261,"H":0.00014556,"L":0.00014211,"C":0.00014556,"V":486.33096011,"T":"2017-09-04T23:45:00","BV":0.06921717},{"O":0.00014549,"H":0.00014549,"L":0.00014130,"C":0.00014130,"V":1702.57298503,"T":"2017-09-04T23:50:00","BV":0.24151594},{"O":0.00014175,"H":0.00014175,"L":0.00013993,"C":0.00014098,"V":37748.70701067,"T":"2017-09-04T23:55:00","BV":5.29236592},{"O":0.00014096,"H":0.00014096,"L":0.00013900,"C":0.00013900,"V":22597.21957325,"T":"2017-09-05T00:00:00","BV":3.14444371},{"O":0.00014092,"H":0.00014092,"L":0.00014092,"C":0.00014092,"V":7.43768989,"T":"2017-09-05T00:05:00","BV":0.00104811},{"O":0.00013905,"H":0.00014000,"L":0.00013905,"C":0.00014000,"V":2340.61805050,"T":"2017-09-05T00:10:00","BV":0.32760891},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":282.18129745,"T":"2017-09-05T00:15:00","BV":0.03950538},{"O":0.00014162,"H":0.00014162,"L":0.00014162,"C":0.00014162,"V":187.03706166,"T":"2017-09-05T00:25:00","BV":0.02648818},{"O":0.00014162,"H":0.00014162,"L":0.00014150,"C":0.00014162,"V":6905.16517086,"T":"2017-09-05T00:30:00","BV":0.97709805},{"O":0.00014168,"H":0.00014173,"L":0.00014153,"C":0.00014173,"V":3459.00780696,"T":"2017-09-05T00:35:00","BV":0.48958052},{"O":0.00014173,"H":0.00014173,"L":0.00014153,"C":0.00014153,"V":124.22292481,"T":"2017-09-05T00:40:00","BV":0.01758405},{"O":0.00014173,"H":0.00014173,"L":0.00014173,"C":0.00014173,"V":304.27615889,"T":"2017-09-05T00:45:00","BV":0.04312505},{"O":0.00014154,"H":0.00014154,"L":0.00014153,"C":0.00014154,"V":1402.13305850,"T":"2017-09-05T00:55:00","BV":0.19845168},{"O":0.00014154,"H":0.00014154,"L":0.00014154,"C":0.00014154,"V":161.23532632,"T":"2017-09-05T01:00:00","BV":0.02282124},{"O":0.00014153,"H":0.00014153,"L":0.00014153,"C":0.00014153,"V":871.40523009,"T":"2017-09-05T01:05:00","BV":0.12332996},{"O":0.00014153,"H":0.00014154,"L":0.00014153,"C":0.00014154,"V":1588.93915870,"T":"2017-09-05T01:10:00","BV":0.22489383},{"O":0.00014154,"H":0.00014154,"L":0.00014153,"C":0.00014153,"V":701.25071063,"T":"2017-09-05T01:15:00","BV":0.09925231},{"O":0.00014170,"H":0.00014170,"L":0.00014140,"C":0.00014140,"V":7902.70764281,"T":"2017-09-05T01:30:00","BV":1.11823647},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":201.41481987,"T":"2017-09-05T01:35:00","BV":0.02854047},{"O":0.00014170,"H":0.00014170,"L":0.00014000,"C":0.00014000,"V":2439.44325433,"T":"2017-09-05T01:40:00","BV":0.34432029},{"O":0.00013960,"H":0.00014000,"L":0.00013860,"C":0.00013860,"V":18506.91466089,"T":"2017-09-05T01:50:00","BV":2.57019245},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":495.02383875,"T":"2017-09-05T01:55:00","BV":0.06929838},{"O":0.00013859,"H":0.00013859,"L":0.00013678,"C":0.00013678,"V":14575.57405624,"T":"2017-09-05T02:00:00","BV":2.01479698},{"O":0.00013668,"H":0.00013800,"L":0.00013602,"C":0.00013800,"V":2912.74865823,"T":"2017-09-05T02:05:00","BV":0.39774645},{"O":0.00013800,"H":0.00014200,"L":0.00013672,"C":0.00014200,"V":7686.04923436,"T":"2017-09-05T02:10:00","BV":1.07081593},{"O":0.00014000,"H":0.00014007,"L":0.00014000,"C":0.00014007,"V":298.36098205,"T":"2017-09-05T02:15:00","BV":0.04178312},{"O":0.00014012,"H":0.00014300,"L":0.00014002,"C":0.00014002,"V":29118.08605729,"T":"2017-09-05T02:20:00","BV":4.15779686},{"O":0.00014002,"H":0.00014197,"L":0.00014001,"C":0.00014197,"V":330.69089728,"T":"2017-09-05T02:25:00","BV":0.04658575},{"O":0.00014197,"H":0.00014197,"L":0.00013654,"C":0.00013654,"V":20191.41708861,"T":"2017-09-05T02:30:00","BV":2.78472424},{"O":0.00013967,"H":0.00013967,"L":0.00013967,"C":0.00013967,"V":131.95546922,"T":"2017-09-05T02:35:00","BV":0.01843022},{"O":0.00013851,"H":0.00013911,"L":0.00013851,"C":0.00013911,"V":46.75511733,"T":"2017-09-05T02:40:00","BV":0.00650127},{"O":0.00013911,"H":0.00013912,"L":0.00013852,"C":0.00013912,"V":613.60982571,"T":"2017-09-05T02:45:00","BV":0.08506497},{"O":0.00013854,"H":0.00013854,"L":0.00013854,"C":0.00013854,"V":4.75515005,"T":"2017-09-05T02:50:00","BV":0.00065877},{"O":0.00013854,"H":0.00013854,"L":0.00013848,"C":0.00013848,"V":5155.40657947,"T":"2017-09-05T02:55:00","BV":0.71396824},{"O":0.00013835,"H":0.00013852,"L":0.00013835,"C":0.00013852,"V":383.70513579,"T":"2017-09-05T03:00:00","BV":0.05311960},{"O":0.00013835,"H":0.00013852,"L":0.00013811,"C":0.00013811,"V":3293.30072273,"T":"2017-09-05T03:05:00","BV":0.45518756},{"O":0.00013852,"H":0.00013852,"L":0.00013852,"C":0.00013852,"V":188.53986820,"T":"2017-09-05T03:10:00","BV":0.02611653},{"O":0.00013852,"H":0.00013852,"L":0.00013852,"C":0.00013852,"V":866.97356170,"T":"2017-09-05T03:15:00","BV":0.12009317},{"O":0.00013854,"H":0.00013854,"L":0.00013852,"C":0.00013852,"V":384.42770258,"T":"2017-09-05T03:20:00","BV":0.05325711},{"O":0.00013854,"H":0.00013854,"L":0.00013854,"C":0.00013854,"V":7.32767849,"T":"2017-09-05T03:25:00","BV":0.00101517},{"O":0.00013854,"H":0.00013854,"L":0.00013852,"C":0.00013852,"V":416.01872339,"T":"2017-09-05T03:30:00","BV":0.05762791},{"O":0.00013852,"H":0.00013852,"L":0.00013811,"C":0.00013811,"V":948.82770340,"T":"2017-09-05T03:35:00","BV":0.13109556},{"O":0.00013812,"H":0.00013812,"L":0.00013812,"C":0.00013812,"V":2282.96218721,"T":"2017-09-05T03:40:00","BV":0.31532271},{"O":0.00013812,"H":0.00013812,"L":0.00013811,"C":0.00013811,"V":2714.02764418,"T":"2017-09-05T03:45:00","BV":0.37486144},{"O":0.00013812,"H":0.00013912,"L":0.00013812,"C":0.00013907,"V":9947.11293010,"T":"2017-09-05T03:50:00","BV":1.37494251},{"O":0.00013976,"H":0.00013981,"L":0.00013901,"C":0.00013901,"V":8759.71831546,"T":"2017-09-05T03:55:00","BV":1.21806572},{"O":0.00013813,"H":0.00013813,"L":0.00013813,"C":0.00013813,"V":4.75515005,"T":"2017-09-05T04:00:00","BV":0.00065682},{"O":0.00013813,"H":0.00013813,"L":0.00013813,"C":0.00013813,"V":1368.45124339,"T":"2017-09-05T04:05:00","BV":0.18902413},{"O":0.00013814,"H":0.00013814,"L":0.00013814,"C":0.00013814,"V":6424.91249822,"T":"2017-09-05T04:10:00","BV":0.88753741},{"O":0.00013873,"H":0.00013874,"L":0.00013815,"C":0.00013815,"V":964.41255231,"T":"2017-09-05T04:20:00","BV":0.13337311},{"O":0.00013814,"H":0.00013814,"L":0.00013637,"C":0.00013637,"V":9859.81392210,"T":"2017-09-05T04:25:00","BV":1.35346387},{"O":0.00013943,"H":0.00013946,"L":0.00013896,"C":0.00013946,"V":188.26875436,"T":"2017-09-05T04:30:00","BV":0.02617240},{"O":0.00013935,"H":0.00013935,"L":0.00013718,"C":0.00013718,"V":409.29155313,"T":"2017-09-05T04:35:00","BV":0.05615592},{"O":0.00013720,"H":0.00013889,"L":0.00013720,"C":0.00013889,"V":525.95267953,"T":"2017-09-05T04:40:00","BV":0.07302474},{"O":0.00014074,"H":0.00014075,"L":0.00013889,"C":0.00013889,"V":91.79690717,"T":"2017-09-05T04:50:00","BV":0.01285215},{"O":0.00014078,"H":0.00014078,"L":0.00014078,"C":0.00014078,"V":100.00000000,"T":"2017-09-05T04:55:00","BV":0.01407800},{"O":0.00014078,"H":0.00014078,"L":0.00014078,"C":0.00014078,"V":33.45890485,"T":"2017-09-05T05:00:00","BV":0.00471034},{"O":0.00014079,"H":0.00014079,"L":0.00014079,"C":0.00014079,"V":230.05228818,"T":"2017-09-05T05:05:00","BV":0.03238905},{"O":0.00014079,"H":0.00014079,"L":0.00013894,"C":0.00013894,"V":1424.30273146,"T":"2017-09-05T05:10:00","BV":0.19975256},{"O":0.00013894,"H":0.00014300,"L":0.00013894,"C":0.00014300,"V":41387.49030674,"T":"2017-09-05T05:15:00","BV":5.88993187},{"O":0.00014299,"H":0.00014466,"L":0.00014272,"C":0.00014272,"V":2450.28180920,"T":"2017-09-05T05:20:00","BV":0.35178110},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":715.37788402,"T":"2017-09-05T05:25:00","BV":0.10209871},{"O":0.00014316,"H":0.00014316,"L":0.00014316,"C":0.00014316,"V":4.76936398,"T":"2017-09-05T05:30:00","BV":0.00068278},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":4.69881014,"T":"2017-09-05T05:35:00","BV":0.00067061},{"O":0.00014272,"H":0.00014272,"L":0.00014272,"C":0.00014272,"V":53.62678061,"T":"2017-09-05T05:40:00","BV":0.00765361},{"O":0.00014282,"H":0.00014282,"L":0.00014282,"C":0.00014282,"V":431.02226276,"T":"2017-09-05T05:45:00","BV":0.06155858},{"O":0.00014316,"H":0.00014500,"L":0.00014316,"C":0.00014377,"V":7798.72041618,"T":"2017-09-05T05:50:00","BV":1.13039592},{"O":0.00014377,"H":0.00014500,"L":0.00014282,"C":0.00014299,"V":3370.77778231,"T":"2017-09-05T05:55:00","BV":0.48803952},{"O":0.00014299,"H":0.00014299,"L":0.00014282,"C":0.00014282,"V":62.36323851,"T":"2017-09-05T06:00:00","BV":0.00891096},{"O":0.00014282,"H":0.00014282,"L":0.00014282,"C":0.00014282,"V":10.13916898,"T":"2017-09-05T06:05:00","BV":0.00144806},{"O":0.00014282,"H":0.00014335,"L":0.00014282,"C":0.00014335,"V":98.21183317,"T":"2017-09-05T06:10:00","BV":0.01404432},{"O":0.00014282,"H":0.00014282,"L":0.00013915,"C":0.00013915,"V":1778.52436290,"T":"2017-09-05T06:15:00","BV":0.24829152},{"O":0.00014002,"H":0.00014133,"L":0.00014002,"C":0.00014133,"V":5941.05999874,"T":"2017-09-05T06:20:00","BV":0.83188949},{"O":0.00014012,"H":0.00014012,"L":0.00014010,"C":0.00014010,"V":965.22130817,"T":"2017-09-05T06:25:00","BV":0.13522780},{"O":0.00014133,"H":0.00014134,"L":0.00014133,"C":0.00014134,"V":184.35592217,"T":"2017-09-05T06:30:00","BV":0.02605617},{"O":0.00014167,"H":0.00014167,"L":0.00014167,"C":0.00014167,"V":30.00000000,"T":"2017-09-05T06:40:00","BV":0.00425009},{"O":0.00014167,"H":0.00014167,"L":0.00014167,"C":0.00014167,"V":874.88354292,"T":"2017-09-05T06:45:00","BV":0.12394473},{"O":0.00014134,"H":0.00014134,"L":0.00014134,"C":0.00014134,"V":50.00000000,"T":"2017-09-05T06:50:00","BV":0.00706700},{"O":0.00014167,"H":0.00014653,"L":0.00014167,"C":0.00014653,"V":624.00000000,"T":"2017-09-05T06:55:00","BV":0.08971561},{"O":0.00014653,"H":0.00014700,"L":0.00014185,"C":0.00014388,"V":2141.63084050,"T":"2017-09-05T07:00:00","BV":0.31369225},{"O":0.00014258,"H":0.00014287,"L":0.00014258,"C":0.00014272,"V":4183.63279440,"T":"2017-09-05T07:05:00","BV":0.59718857},{"O":0.00014136,"H":0.00014136,"L":0.00014135,"C":0.00014135,"V":296.97185427,"T":"2017-09-05T07:10:00","BV":0.04197706},{"O":0.00014311,"H":0.00014734,"L":0.00014227,"C":0.00014227,"V":15235.17685759,"T":"2017-09-05T07:15:00","BV":2.22028467},{"O":0.00014436,"H":0.00014579,"L":0.00014400,"C":0.00014535,"V":2139.63294768,"T":"2017-09-05T07:20:00","BV":0.31125192},{"O":0.00014400,"H":0.00014433,"L":0.00014399,"C":0.00014433,"V":2187.00000000,"T":"2017-09-05T07:25:00","BV":0.31520085},{"O":0.00014433,"H":0.00014433,"L":0.00014433,"C":0.00014433,"V":19.33140681,"T":"2017-09-05T07:30:00","BV":0.00279009},{"O":0.00014141,"H":0.00014141,"L":0.00014141,"C":0.00014141,"V":119.79104119,"T":"2017-09-05T07:35:00","BV":0.01693965},{"O":0.00014428,"H":0.00014610,"L":0.00014428,"C":0.00014610,"V":283.81128429,"T":"2017-09-05T07:40:00","BV":0.04134469},{"O":0.00014535,"H":0.00014535,"L":0.00014535,"C":0.00014535,"V":103.27116204,"T":"2017-09-05T07:45:00","BV":0.01501046},{"O":0.00014433,"H":0.00014433,"L":0.00012500,"C":0.00012996,"V":235692.52011077,"T":"2017-09-05T07:50:00","BV":31.02712814},{"O":0.00012995,"H":0.00013747,"L":0.00012090,"C":0.00013645,"V":125224.02723322,"T":"2017-09-05T07:55:00","BV":16.00704477},{"O":0.00013645,"H":0.00013650,"L":0.00013592,"C":0.00013594,"V":9563.82409137,"T":"2017-09-05T08:00:00","BV":1.30295866},{"O":0.00013599,"H":0.00013620,"L":0.00013598,"C":0.00013615,"V":2937.58469556,"T":"2017-09-05T08:05:00","BV":0.39993367},{"O":0.00013615,"H":0.00013729,"L":0.00013615,"C":0.00013729,"V":5719.22111539,"T":"2017-09-05T08:10:00","BV":0.78186170},{"O":0.00013731,"H":0.00013800,"L":0.00013654,"C":0.00013690,"V":1968.47882182,"T":"2017-09-05T08:15:00","BV":0.27042244},{"O":0.00013834,"H":0.00013868,"L":0.00013690,"C":0.00013690,"V":1091.69411589,"T":"2017-09-05T08:20:00","BV":0.15084886},{"O":0.00013768,"H":0.00013768,"L":0.00013763,"C":0.00013763,"V":956.18932038,"T":"2017-09-05T08:25:00","BV":0.13162421},{"O":0.00013849,"H":0.00013868,"L":0.00013849,"C":0.00013868,"V":1378.60421357,"T":"2017-09-05T08:30:00","BV":0.19093832},{"O":0.00013868,"H":0.00013868,"L":0.00013690,"C":0.00013690,"V":6622.47927080,"T":"2017-09-05T08:35:00","BV":0.91648129},{"O":0.00013868,"H":0.00013869,"L":0.00013868,"C":0.00013869,"V":19.17603671,"T":"2017-09-05T08:40:00","BV":0.00265950},{"O":0.00013870,"H":0.00013870,"L":0.00013868,"C":0.00013870,"V":880.47433077,"T":"2017-09-05T08:45:00","BV":0.12210578},{"O":0.00013870,"H":0.00013870,"L":0.00013870,"C":0.00013870,"V":270.00000000,"T":"2017-09-05T08:50:00","BV":0.03744899},{"O":0.00013900,"H":0.00014081,"L":0.00013900,"C":0.00014081,"V":256.62162889,"T":"2017-09-05T08:55:00","BV":0.03612492},{"O":0.00013900,"H":0.00013900,"L":0.00013900,"C":0.00013900,"V":675.15278834,"T":"2017-09-05T09:00:00","BV":0.09384621},{"O":0.00013967,"H":0.00013967,"L":0.00013905,"C":0.00013905,"V":2211.79180860,"T":"2017-09-05T09:20:00","BV":0.30763314},{"O":0.00013905,"H":0.00013905,"L":0.00013905,"C":0.00013905,"V":918.53588796,"T":"2017-09-05T09:25:00","BV":0.12772241},{"O":0.00013990,"H":0.00014106,"L":0.00013990,"C":0.00014106,"V":1018.99647706,"T":"2017-09-05T09:30:00","BV":0.14291815},{"O":0.00014106,"H":0.00014129,"L":0.00013912,"C":0.00013912,"V":1273.49845724,"T":"2017-09-05T09:40:00","BV":0.17990869},{"O":0.00014000,"H":0.00015167,"L":0.00014000,"C":0.00015167,"V":26734.94396306,"T":"2017-09-05T09:45:00","BV":3.90747728},{"O":0.00014339,"H":0.00014546,"L":0.00014099,"C":0.00014347,"V":1376.39493318,"T":"2017-09-05T09:50:00","BV":0.19746174},{"O":0.00014351,"H":0.00014528,"L":0.00014351,"C":0.00014356,"V":1253.98035540,"T":"2017-09-05T09:55:00","BV":0.18147824},{"O":0.00014342,"H":0.00014528,"L":0.00014341,"C":0.00014341,"V":1234.24899839,"T":"2017-09-05T10:00:00","BV":0.17702399},{"O":0.00014347,"H":0.00014489,"L":0.00014345,"C":0.00014489,"V":2284.07516994,"T":"2017-09-05T10:05:00","BV":0.33046251},{"O":0.00014487,"H":0.00015066,"L":0.00014485,"C":0.00015066,"V":13257.40921968,"T":"2017-09-05T10:10:00","BV":1.97948051},{"O":0.00014599,"H":0.00014676,"L":0.00014488,"C":0.00014640,"V":7682.81231112,"T":"2017-09-05T10:15:00","BV":1.12439924},{"O":0.00014640,"H":0.00014640,"L":0.00014488,"C":0.00014488,"V":1711.63589031,"T":"2017-09-05T10:20:00","BV":0.24867740},{"O":0.00014512,"H":0.00014512,"L":0.00014511,"C":0.00014511,"V":137.61214630,"T":"2017-09-05T10:25:00","BV":0.01996910},{"O":0.00014534,"H":0.00014534,"L":0.00014487,"C":0.00014534,"V":1500.81093693,"T":"2017-09-05T10:30:00","BV":0.21743187},{"O":0.00014571,"H":0.00014575,"L":0.00014571,"C":0.00014575,"V":1105.52968857,"T":"2017-09-05T10:35:00","BV":0.16109095},{"O":0.00014575,"H":0.00014698,"L":0.00014535,"C":0.00014698,"V":3730.62307881,"T":"2017-09-05T10:40:00","BV":0.54373073},{"O":0.00014698,"H":0.00014698,"L":0.00014698,"C":0.00014698,"V":67.20951845,"T":"2017-09-05T10:45:00","BV":0.00987845},{"O":0.00014698,"H":0.00014842,"L":0.00014698,"C":0.00014842,"V":4240.03775771,"T":"2017-09-05T10:50:00","BV":0.62505036},{"O":0.00014790,"H":0.00014790,"L":0.00014535,"C":0.00014535,"V":1168.44516423,"T":"2017-09-05T10:55:00","BV":0.17078546},{"O":0.00014597,"H":0.00014597,"L":0.00014485,"C":0.00014535,"V":1128.80535493,"T":"2017-09-05T11:00:00","BV":0.16372379},{"O":0.00014535,"H":0.00014598,"L":0.00014535,"C":0.00014598,"V":355.28254684,"T":"2017-09-05T11:05:00","BV":0.05169867},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":222.30972696,"T":"2017-09-05T11:10:00","BV":0.03256836},{"O":0.00014598,"H":0.00014598,"L":0.00014598,"C":0.00014598,"V":1786.87370267,"T":"2017-09-05T11:15:00","BV":0.26084781},{"O":0.00014598,"H":0.00014756,"L":0.00014598,"C":0.00014650,"V":2100.44958554,"T":"2017-09-05T11:20:00","BV":0.30800084},{"O":0.00014650,"H":0.00014965,"L":0.00014601,"C":0.00014965,"V":6374.05236581,"T":"2017-09-05T11:25:00","BV":0.94416959},{"O":0.00014975,"H":0.00014975,"L":0.00014607,"C":0.00014901,"V":923.18105739,"T":"2017-09-05T11:30:00","BV":0.13716389},{"O":0.00014621,"H":0.00014621,"L":0.00014621,"C":0.00014621,"V":4.62820765,"T":"2017-09-05T11:35:00","BV":0.00067669},{"O":0.00014844,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":4.65516352,"T":"2017-09-05T11:40:00","BV":0.00069101},{"O":0.00014844,"H":0.00014844,"L":0.00014605,"C":0.00014605,"V":2643.56943890,"T":"2017-09-05T11:45:00","BV":0.38650765},{"O":0.00014605,"H":0.00014605,"L":0.00014535,"C":0.00014605,"V":421.14344179,"T":"2017-09-05T11:50:00","BV":0.06147123},{"O":0.00014605,"H":0.00014799,"L":0.00014536,"C":0.00014799,"V":1189.57226821,"T":"2017-09-05T11:55:00","BV":0.17555040},{"O":0.00014798,"H":0.00014844,"L":0.00014798,"C":0.00014843,"V":1766.62675732,"T":"2017-09-05T12:00:00","BV":0.26212458},{"O":0.00014843,"H":0.00014843,"L":0.00014750,"C":0.00014750,"V":528.91212077,"T":"2017-09-05T12:05:00","BV":0.07837622},{"O":0.00014750,"H":0.00014843,"L":0.00014750,"C":0.00014843,"V":164.41584692,"T":"2017-09-05T12:10:00","BV":0.02437634},{"O":0.00014843,"H":0.00014843,"L":0.00014843,"C":0.00014843,"V":685.47463451,"T":"2017-09-05T12:15:00","BV":0.10174500},{"O":0.00014843,"H":0.00014844,"L":0.00014843,"C":0.00014844,"V":1031.63644575,"T":"2017-09-05T12:20:00","BV":0.15312593},{"O":0.00014844,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":5476.79553132,"T":"2017-09-05T12:25:00","BV":0.81302728},{"O":0.00014845,"H":0.00014845,"L":0.00014844,"C":0.00014845,"V":204.95490922,"T":"2017-09-05T12:30:00","BV":0.03042538},{"O":0.00014845,"H":0.00014845,"L":0.00014840,"C":0.00014840,"V":258.71938801,"T":"2017-09-05T12:35:00","BV":0.03839689},{"O":0.00014845,"H":0.00014902,"L":0.00014845,"C":0.00014902,"V":18068.01391812,"T":"2017-09-05T12:40:00","BV":2.69190840},{"O":0.00014899,"H":0.00014902,"L":0.00014899,"C":0.00014902,"V":3508.65621534,"T":"2017-09-05T12:45:00","BV":0.52283110},{"O":0.00014802,"H":0.00014902,"L":0.00014502,"C":0.00014502,"V":5402.43070005,"T":"2017-09-05T12:50:00","BV":0.79276227},{"O":0.00014509,"H":0.00014522,"L":0.00014505,"C":0.00014522,"V":2163.81512147,"T":"2017-09-05T12:55:00","BV":0.31413007},{"O":0.00014531,"H":0.00014533,"L":0.00014499,"C":0.00014533,"V":6522.50744729,"T":"2017-09-05T13:00:00","BV":0.94623712},{"O":0.00014753,"H":0.00014753,"L":0.00014746,"C":0.00014747,"V":553.47450001,"T":"2017-09-05T13:05:00","BV":0.08162753},{"O":0.00014747,"H":0.00014750,"L":0.00014747,"C":0.00014747,"V":1501.10699406,"T":"2017-09-05T13:10:00","BV":0.22141206},{"O":0.00014747,"H":0.00014747,"L":0.00014731,"C":0.00014731,"V":466.49333466,"T":"2017-09-05T13:15:00","BV":0.06874305},{"O":0.00014500,"H":0.00014500,"L":0.00014000,"C":0.00014464,"V":20389.57874838,"T":"2017-09-05T13:20:00","BV":2.87393151},{"O":0.00014461,"H":0.00014461,"L":0.00014111,"C":0.00014390,"V":10024.63785804,"T":"2017-09-05T13:25:00","BV":1.42216944},{"O":0.00014115,"H":0.00014385,"L":0.00014111,"C":0.00014255,"V":2918.68933550,"T":"2017-09-05T13:30:00","BV":0.41700503},{"O":0.00014261,"H":0.00014261,"L":0.00014261,"C":0.00014261,"V":659.53728725,"T":"2017-09-05T13:35:00","BV":0.09405656},{"O":0.00014259,"H":0.00014381,"L":0.00014256,"C":0.00014256,"V":3818.56727959,"T":"2017-09-05T13:40:00","BV":0.54795166},{"O":0.00014256,"H":0.00014256,"L":0.00014256,"C":0.00014256,"V":1711.22685343,"T":"2017-09-05T13:45:00","BV":0.24395250},{"O":0.00014256,"H":0.00014258,"L":0.00014203,"C":0.00014258,"V":4143.84102616,"T":"2017-09-05T13:50:00","BV":0.59079712},{"O":0.00014258,"H":0.00014498,"L":0.00014258,"C":0.00014498,"V":6.88340611,"T":"2017-09-05T13:55:00","BV":0.00099127},{"O":0.00014283,"H":0.00014497,"L":0.00014283,"C":0.00014497,"V":112.45643812,"T":"2017-09-05T14:00:00","BV":0.01609547},{"O":0.00014497,"H":0.00014600,"L":0.00014285,"C":0.00014600,"V":6286.78905262,"T":"2017-09-05T14:05:00","BV":0.90828927},{"O":0.00014600,"H":0.00014646,"L":0.00014600,"C":0.00014646,"V":658.35199966,"T":"2017-09-05T14:10:00","BV":0.09618162},{"O":0.00014647,"H":0.00014647,"L":0.00014600,"C":0.00014600,"V":5723.71288666,"T":"2017-09-05T14:15:00","BV":0.83620946},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":358.52280868,"T":"2017-09-05T14:20:00","BV":0.05234432},{"O":0.00014420,"H":0.00014645,"L":0.00014300,"C":0.00014645,"V":4256.10011044,"T":"2017-09-05T14:25:00","BV":0.61102393},{"O":0.00014646,"H":0.00014646,"L":0.00014646,"C":0.00014646,"V":43.05320486,"T":"2017-09-05T14:30:00","BV":0.00630557},{"O":0.00014646,"H":0.00014706,"L":0.00014325,"C":0.00014325,"V":3382.06110690,"T":"2017-09-05T14:35:00","BV":0.49380393},{"O":0.00014342,"H":0.00014342,"L":0.00014323,"C":0.00014325,"V":11045.32241843,"T":"2017-09-05T14:40:00","BV":1.58296614},{"O":0.00014478,"H":0.00014497,"L":0.00014327,"C":0.00014327,"V":786.08824763,"T":"2017-09-05T14:45:00","BV":0.11278286},{"O":0.00014450,"H":0.00014581,"L":0.00014450,"C":0.00014563,"V":4614.13697268,"T":"2017-09-05T14:50:00","BV":0.67222527},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":20.00000000,"T":"2017-09-05T14:55:00","BV":0.00291100},{"O":0.00014404,"H":0.00014529,"L":0.00014400,"C":0.00014404,"V":1944.75064159,"T":"2017-09-05T15:00:00","BV":0.28019349},{"O":0.00014404,"H":0.00014500,"L":0.00014404,"C":0.00014460,"V":959.22489567,"T":"2017-09-05T15:05:00","BV":0.13846218},{"O":0.00014540,"H":0.00014540,"L":0.00014539,"C":0.00014539,"V":518.73387715,"T":"2017-09-05T15:10:00","BV":0.07542383},{"O":0.00014480,"H":0.00014485,"L":0.00014460,"C":0.00014485,"V":644.94595719,"T":"2017-09-05T15:15:00","BV":0.09338553},{"O":0.00014460,"H":0.00014509,"L":0.00014460,"C":0.00014460,"V":3168.43696732,"T":"2017-09-05T15:20:00","BV":0.45936512},{"O":0.00014509,"H":0.00014509,"L":0.00014460,"C":0.00014509,"V":796.01681170,"T":"2017-09-05T15:25:00","BV":0.11518337},{"O":0.00014509,"H":0.00014509,"L":0.00014509,"C":0.00014509,"V":192.43580972,"T":"2017-09-05T15:30:00","BV":0.02792050},{"O":0.00014419,"H":0.00014419,"L":0.00014352,"C":0.00014353,"V":643.65395242,"T":"2017-09-05T15:35:00","BV":0.09243495},{"O":0.00014353,"H":0.00014511,"L":0.00014353,"C":0.00014511,"V":4082.02249256,"T":"2017-09-05T15:40:00","BV":0.58686243},{"O":0.00014353,"H":0.00014353,"L":0.00014353,"C":0.00014353,"V":26.22471755,"T":"2017-09-05T15:45:00","BV":0.00376403},{"O":0.00014353,"H":0.00014353,"L":0.00014286,"C":0.00014286,"V":3958.93625666,"T":"2017-09-05T15:50:00","BV":0.56745590},{"O":0.00014286,"H":0.00014327,"L":0.00014283,"C":0.00014327,"V":7323.21337982,"T":"2017-09-05T15:55:00","BV":1.04607458},{"O":0.00014493,"H":0.00014555,"L":0.00014493,"C":0.00014493,"V":1046.82718763,"T":"2017-09-05T16:00:00","BV":0.15179724},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":216.52637582,"T":"2017-09-05T16:10:00","BV":0.03151541},{"O":0.00014552,"H":0.00014552,"L":0.00014549,"C":0.00014549,"V":168.42649351,"T":"2017-09-05T16:15:00","BV":0.02450930},{"O":0.00014552,"H":0.00014552,"L":0.00014286,"C":0.00014286,"V":2309.64607421,"T":"2017-09-05T16:20:00","BV":0.33117273},{"O":0.00014553,"H":0.00014555,"L":0.00014551,"C":0.00014553,"V":2596.64650693,"T":"2017-09-05T16:30:00","BV":0.37788049},{"O":0.00014553,"H":0.00014553,"L":0.00014553,"C":0.00014553,"V":1028.97045116,"T":"2017-09-05T16:35:00","BV":0.14974606},{"O":0.00014555,"H":0.00014599,"L":0.00014555,"C":0.00014599,"V":951.88512956,"T":"2017-09-05T16:40:00","BV":0.13889872},{"O":0.00014599,"H":0.00014599,"L":0.00014599,"C":0.00014599,"V":171.02590253,"T":"2017-09-05T16:45:00","BV":0.02496806},{"O":0.00014649,"H":0.00014661,"L":0.00014649,"C":0.00014661,"V":549.10465409,"T":"2017-09-05T16:50:00","BV":0.08046525},{"O":0.00014661,"H":0.00014661,"L":0.00014661,"C":0.00014661,"V":303.31506864,"T":"2017-09-05T16:55:00","BV":0.04446900},{"O":0.00014665,"H":0.00014749,"L":0.00014599,"C":0.00014749,"V":3359.44827316,"T":"2017-09-05T17:00:00","BV":0.49292822},{"O":0.00014673,"H":0.00014673,"L":0.00014673,"C":0.00014673,"V":15.78957575,"T":"2017-09-05T17:05:00","BV":0.00231680},{"O":0.00014556,"H":0.00014671,"L":0.00014500,"C":0.00014671,"V":2019.76591544,"T":"2017-09-05T17:10:00","BV":0.29407342},{"O":0.00014671,"H":0.00014671,"L":0.00014452,"C":0.00014452,"V":93.29484556,"T":"2017-09-05T17:15:00","BV":0.01362742},{"O":0.00014471,"H":0.00014471,"L":0.00014450,"C":0.00014470,"V":1189.00063240,"T":"2017-09-05T17:25:00","BV":0.17195215},{"O":0.00014470,"H":0.00014470,"L":0.00014201,"C":0.00014201,"V":13612.84126845,"T":"2017-09-05T17:30:00","BV":1.94267975},{"O":0.00014203,"H":0.00014203,"L":0.00014201,"C":0.00014201,"V":2574.31989210,"T":"2017-09-05T17:35:00","BV":0.36558323},{"O":0.00014201,"H":0.00014391,"L":0.00014100,"C":0.00014391,"V":3294.22243914,"T":"2017-09-05T17:40:00","BV":0.46518490},{"O":0.00014112,"H":0.00014112,"L":0.00014110,"C":0.00014110,"V":1069.35098917,"T":"2017-09-05T17:45:00","BV":0.15089111},{"O":0.00014059,"H":0.00014470,"L":0.00014059,"C":0.00014452,"V":5779.20358742,"T":"2017-09-05T17:50:00","BV":0.83186251},{"O":0.00014178,"H":0.00014178,"L":0.00014176,"C":0.00014176,"V":440.46452251,"T":"2017-09-05T18:00:00","BV":0.06244525},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":1103.00509758,"T":"2017-09-05T18:05:00","BV":0.15664874},{"O":0.00014455,"H":0.00014455,"L":0.00014455,"C":0.00014455,"V":204.58311890,"T":"2017-09-05T18:10:00","BV":0.02957248},{"O":0.00014257,"H":0.00014257,"L":0.00014157,"C":0.00014157,"V":2445.62252597,"T":"2017-09-05T18:15:00","BV":0.34772197},{"O":0.00014060,"H":0.00014070,"L":0.00014060,"C":0.00014070,"V":186.50515500,"T":"2017-09-05T18:20:00","BV":0.02623466},{"O":0.00014121,"H":0.00014121,"L":0.00014069,"C":0.00014070,"V":5456.35754766,"T":"2017-09-05T18:25:00","BV":0.76903398},{"O":0.00014070,"H":0.00014344,"L":0.00014070,"C":0.00014343,"V":71.63985444,"T":"2017-09-05T18:30:00","BV":0.01021641},{"O":0.00014343,"H":0.00014463,"L":0.00014008,"C":0.00014008,"V":3775.85730088,"T":"2017-09-05T18:35:00","BV":0.53074194},{"O":0.00014402,"H":0.00014402,"L":0.00014343,"C":0.00014343,"V":5002.38726119,"T":"2017-09-05T18:40:00","BV":0.72000263},{"O":0.00014391,"H":0.00014391,"L":0.00014069,"C":0.00014069,"V":469.18017557,"T":"2017-09-05T18:45:00","BV":0.06665294},{"O":0.00014404,"H":0.00014404,"L":0.00014404,"C":0.00014404,"V":13.56149896,"T":"2017-09-05T18:50:00","BV":0.00195339},{"O":0.00014469,"H":0.00014469,"L":0.00014469,"C":0.00014469,"V":10.66173857,"T":"2017-09-05T18:55:00","BV":0.00154264},{"O":0.00014469,"H":0.00014477,"L":0.00014469,"C":0.00014477,"V":410.54795113,"T":"2017-09-05T19:00:00","BV":0.05942728},{"O":0.00014477,"H":0.00014477,"L":0.00014477,"C":0.00014477,"V":69.10850034,"T":"2017-09-05T19:05:00","BV":0.01000482},{"O":0.00014470,"H":0.00014474,"L":0.00014400,"C":0.00014473,"V":7612.36224582,"T":"2017-09-05T19:10:00","BV":1.09730748},{"O":0.00014474,"H":0.00014518,"L":0.00014474,"C":0.00014518,"V":234.26814948,"T":"2017-09-05T19:15:00","BV":0.03398143},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":338.00000000,"T":"2017-09-05T19:20:00","BV":0.04901000},{"O":0.00014485,"H":0.00014598,"L":0.00014485,"C":0.00014565,"V":7368.10209413,"T":"2017-09-05T19:25:00","BV":1.07369011},{"O":0.00014597,"H":0.00014597,"L":0.00014572,"C":0.00014585,"V":726.15358474,"T":"2017-09-05T19:30:00","BV":0.10590035},{"O":0.00014565,"H":0.00014899,"L":0.00014555,"C":0.00014899,"V":8144.90491057,"T":"2017-09-05T19:35:00","BV":1.19684430},{"O":0.00014555,"H":0.00014633,"L":0.00014555,"C":0.00014633,"V":80.01979367,"T":"2017-09-05T19:40:00","BV":0.01170520},{"O":0.00014633,"H":0.00014650,"L":0.00014555,"C":0.00014555,"V":376.78282980,"T":"2017-09-05T19:45:00","BV":0.05511543},{"O":0.00014555,"H":0.00014623,"L":0.00014258,"C":0.00014623,"V":1500.97034630,"T":"2017-09-05T19:50:00","BV":0.21770723},{"O":0.00014623,"H":0.00014623,"L":0.00013974,"C":0.00014000,"V":27596.50974413,"T":"2017-09-05T19:55:00","BV":3.87753013},{"O":0.00014000,"H":0.00014000,"L":0.00013999,"C":0.00014000,"V":11132.43295323,"T":"2017-09-05T20:00:00","BV":1.55853953},{"O":0.00014000,"H":0.00014163,"L":0.00014000,"C":0.00014163,"V":7981.42803981,"T":"2017-09-05T20:05:00","BV":1.11792245},{"O":0.00014082,"H":0.00014082,"L":0.00014002,"C":0.00014002,"V":540.04730489,"T":"2017-09-05T20:10:00","BV":0.07565400},{"O":0.00014002,"H":0.00014002,"L":0.00014000,"C":0.00014002,"V":546.48715394,"T":"2017-09-05T20:15:00","BV":0.07651458},{"O":0.00014002,"H":0.00014163,"L":0.00014002,"C":0.00014163,"V":6309.65516689,"T":"2017-09-05T20:20:00","BV":0.89294032},{"O":0.00014163,"H":0.00014165,"L":0.00014163,"C":0.00014163,"V":1561.78659726,"T":"2017-09-05T20:25:00","BV":0.22120263},{"O":0.00014168,"H":0.00014176,"L":0.00013910,"C":0.00014138,"V":5599.07676539,"T":"2017-09-05T20:30:00","BV":0.78559866},{"O":0.00014138,"H":0.00014139,"L":0.00014138,"C":0.00014139,"V":100.00000000,"T":"2017-09-05T20:35:00","BV":0.01413833},{"O":0.00013950,"H":0.00013950,"L":0.00013950,"C":0.00013950,"V":296.92551999,"T":"2017-09-05T20:40:00","BV":0.04142110},{"O":0.00013950,"H":0.00013950,"L":0.00013869,"C":0.00013895,"V":1608.39306192,"T":"2017-09-05T20:45:00","BV":0.22350872},{"O":0.00013895,"H":0.00013895,"L":0.00013878,"C":0.00013895,"V":6281.85348732,"T":"2017-09-05T20:50:00","BV":0.87236532},{"O":0.00013895,"H":0.00014144,"L":0.00013895,"C":0.00013950,"V":2470.51654597,"T":"2017-09-05T20:55:00","BV":0.34433920},{"O":0.00014143,"H":0.00014144,"L":0.00014143,"C":0.00014144,"V":5480.99496479,"T":"2017-09-05T21:00:00","BV":0.77522736},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":5.70000000,"T":"2017-09-05T21:05:00","BV":0.00079800},{"O":0.00013978,"H":0.00014144,"L":0.00013978,"C":0.00014144,"V":4349.72980481,"T":"2017-09-05T21:10:00","BV":0.61520465},{"O":0.00014144,"H":0.00014144,"L":0.00013923,"C":0.00013923,"V":460.52460407,"T":"2017-09-05T21:15:00","BV":0.06469459},{"O":0.00014139,"H":0.00014144,"L":0.00014139,"C":0.00014144,"V":1643.22327489,"T":"2017-09-05T21:20:00","BV":0.23240649},{"O":0.00014144,"H":0.00014170,"L":0.00014144,"C":0.00014170,"V":2405.58725313,"T":"2017-09-05T21:25:00","BV":0.34030343},{"O":0.00014170,"H":0.00014170,"L":0.00014147,"C":0.00014170,"V":91.07106171,"T":"2017-09-05T21:30:00","BV":0.01288866},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":2206.54863144,"T":"2017-09-05T21:35:00","BV":0.31266793},{"O":0.00014170,"H":0.00014172,"L":0.00014170,"C":0.00014172,"V":2536.75585555,"T":"2017-09-05T21:40:00","BV":0.35945849},{"O":0.00014172,"H":0.00014180,"L":0.00014172,"C":0.00014180,"V":776.15058711,"T":"2017-09-05T21:45:00","BV":0.11002480},{"O":0.00014308,"H":0.00014309,"L":0.00014308,"C":0.00014309,"V":1313.44548666,"T":"2017-09-05T21:55:00","BV":0.18793549},{"O":0.00014309,"H":0.00014309,"L":0.00014205,"C":0.00014205,"V":613.00000000,"T":"2017-09-05T22:00:00","BV":0.08719417},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":148.68786323,"T":"2017-09-05T22:05:00","BV":0.02123111},{"O":0.00014279,"H":0.00014313,"L":0.00014279,"C":0.00014313,"V":953.80368854,"T":"2017-09-05T22:10:00","BV":0.13647286},{"O":0.00014326,"H":0.00014445,"L":0.00014288,"C":0.00014288,"V":1092.64080452,"T":"2017-09-05T22:15:00","BV":0.15676865},{"O":0.00014280,"H":0.00014446,"L":0.00014280,"C":0.00014280,"V":5273.96203146,"T":"2017-09-05T22:20:00","BV":0.75415950},{"O":0.00014281,"H":0.00014500,"L":0.00014280,"C":0.00014280,"V":4906.66908187,"T":"2017-09-05T22:25:00","BV":0.70673368},{"O":0.00014281,"H":0.00014425,"L":0.00014280,"C":0.00014425,"V":5110.45609446,"T":"2017-09-05T22:30:00","BV":0.72996145},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":2372.63130212,"T":"2017-09-05T22:35:00","BV":0.33928627},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":19.39532880,"T":"2017-09-05T22:40:00","BV":0.00276945},{"O":0.00014173,"H":0.00014173,"L":0.00014000,"C":0.00014000,"V":3805.98843417,"T":"2017-09-05T22:45:00","BV":0.53546508},{"O":0.00014000,"H":0.00014000,"L":0.00013979,"C":0.00013979,"V":1979.98713755,"T":"2017-09-05T22:50:00","BV":0.27712278},{"O":0.00014000,"H":0.00014700,"L":0.00013950,"C":0.00014496,"V":16178.17991659,"T":"2017-09-05T22:55:00","BV":2.32350011},{"O":0.00014100,"H":0.00014497,"L":0.00014100,"C":0.00014497,"V":205.23752383,"T":"2017-09-05T23:00:00","BV":0.02969641},{"O":0.00014699,"H":0.00014972,"L":0.00014461,"C":0.00014461,"V":4162.74648836,"T":"2017-09-05T23:05:00","BV":0.61085818},{"O":0.00014460,"H":0.00014460,"L":0.00014220,"C":0.00014220,"V":419.69670129,"T":"2017-09-05T23:10:00","BV":0.05987650},{"O":0.00014222,"H":0.00014222,"L":0.00014116,"C":0.00014116,"V":3292.30137907,"T":"2017-09-05T23:20:00","BV":0.46737558},{"O":0.00014222,"H":0.00014222,"L":0.00014222,"C":0.00014222,"V":1058.69095552,"T":"2017-09-05T23:30:00","BV":0.15056701},{"O":0.00014222,"H":0.00014926,"L":0.00014222,"C":0.00014312,"V":1325.80656054,"T":"2017-09-05T23:35:00","BV":0.19079425},{"O":0.00014474,"H":0.00014474,"L":0.00014474,"C":0.00014474,"V":12.95212943,"T":"2017-09-05T23:40:00","BV":0.00187469},{"O":0.00014521,"H":0.00014817,"L":0.00014521,"C":0.00014817,"V":40.88240088,"T":"2017-09-05T23:45:00","BV":0.00601645},{"O":0.00014791,"H":0.00014794,"L":0.00014300,"C":0.00014300,"V":1731.57073977,"T":"2017-09-05T23:50:00","BV":0.24919886},{"O":0.00014582,"H":0.00014582,"L":0.00014574,"C":0.00014577,"V":219.22999206,"T":"2017-09-05T23:55:00","BV":0.03195751},{"O":0.00014577,"H":0.00014577,"L":0.00014327,"C":0.00014469,"V":1597.61202194,"T":"2017-09-06T00:00:00","BV":0.22891608},{"O":0.00014469,"H":0.00014570,"L":0.00014469,"C":0.00014570,"V":536.68720506,"T":"2017-09-06T00:05:00","BV":0.07767610},{"O":0.00014469,"H":0.00014568,"L":0.00014297,"C":0.00014297,"V":672.76051882,"T":"2017-09-06T00:10:00","BV":0.09641623},{"O":0.00014297,"H":0.00014297,"L":0.00014297,"C":0.00014297,"V":3046.00000000,"T":"2017-09-06T00:20:00","BV":0.43548661},{"O":0.00014540,"H":0.00014568,"L":0.00014540,"C":0.00014568,"V":547.37312654,"T":"2017-09-06T00:25:00","BV":0.07972686},{"O":0.00014568,"H":0.00014568,"L":0.00014566,"C":0.00014566,"V":100.06912029,"T":"2017-09-06T00:30:00","BV":0.01457606},{"O":0.00014298,"H":0.00014298,"L":0.00014298,"C":0.00014298,"V":336.03894000,"T":"2017-09-06T00:35:00","BV":0.04804684},{"O":0.00014564,"H":0.00014564,"L":0.00014550,"C":0.00014550,"V":79.95746035,"T":"2017-09-06T00:45:00","BV":0.01164284},{"O":0.00014550,"H":0.00014567,"L":0.00014300,"C":0.00014567,"V":1217.07085467,"T":"2017-09-06T00:50:00","BV":0.17644085},{"O":0.00014325,"H":0.00014325,"L":0.00014321,"C":0.00014321,"V":593.41129067,"T":"2017-09-06T00:55:00","BV":0.08499345},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":934.77455279,"T":"2017-09-06T01:00:00","BV":0.13388282},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":300.00000000,"T":"2017-09-06T01:10:00","BV":0.04297200},{"O":0.00014321,"H":0.00014321,"L":0.00014321,"C":0.00014321,"V":146.22683400,"T":"2017-09-06T01:15:00","BV":0.02094114},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":12731.47655612,"T":"2017-09-06T01:20:00","BV":1.82365665},{"O":0.00014321,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":7892.66691937,"T":"2017-09-06T01:25:00","BV":1.13050246},{"O":0.00014466,"H":0.00014466,"L":0.00014321,"C":0.00014466,"V":883.09162880,"T":"2017-09-06T01:30:00","BV":0.12673405},{"O":0.00014467,"H":0.00014559,"L":0.00014467,"C":0.00014559,"V":102.94184215,"T":"2017-09-06T01:35:00","BV":0.01497140},{"O":0.00014559,"H":0.00014559,"L":0.00014466,"C":0.00014466,"V":158.60588016,"T":"2017-09-06T01:40:00","BV":0.02307225},{"O":0.00014466,"H":0.00014466,"L":0.00014466,"C":0.00014466,"V":485.67123059,"T":"2017-09-06T01:45:00","BV":0.07025719},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":96.19867285,"T":"2017-09-06T01:50:00","BV":0.01385260},{"O":0.00014558,"H":0.00014558,"L":0.00014558,"C":0.00014558,"V":85.89422618,"T":"2017-09-06T01:55:00","BV":0.01250448},{"O":0.00014412,"H":0.00014412,"L":0.00014100,"C":0.00014321,"V":35520.61081441,"T":"2017-09-06T02:00:00","BV":5.02684895},{"O":0.00014321,"H":0.00014399,"L":0.00014100,"C":0.00014399,"V":14040.79498839,"T":"2017-09-06T02:05:00","BV":1.98058911},{"O":0.00014152,"H":0.00014178,"L":0.00014036,"C":0.00014178,"V":4158.36121371,"T":"2017-09-06T02:10:00","BV":0.58812733},{"O":0.00014178,"H":0.00014317,"L":0.00014073,"C":0.00014315,"V":629.96790335,"T":"2017-09-06T02:15:00","BV":0.08990998},{"O":0.00014315,"H":0.00014424,"L":0.00014315,"C":0.00014424,"V":1888.16858055,"T":"2017-09-06T02:20:00","BV":0.27226877},{"O":0.00014388,"H":0.00014388,"L":0.00014388,"C":0.00014388,"V":172.48097500,"T":"2017-09-06T02:25:00","BV":0.02481656},{"O":0.00014437,"H":0.00014437,"L":0.00014250,"C":0.00014250,"V":11.41770275,"T":"2017-09-06T02:30:00","BV":0.00162714},{"O":0.00014255,"H":0.00014255,"L":0.00014255,"C":0.00014255,"V":24.06955026,"T":"2017-09-06T02:35:00","BV":0.00343111},{"O":0.00014300,"H":0.00014300,"L":0.00014260,"C":0.00014300,"V":918.86190026,"T":"2017-09-06T02:40:00","BV":0.13110680},{"O":0.00014298,"H":0.00014300,"L":0.00014298,"C":0.00014300,"V":830.91391605,"T":"2017-09-06T02:45:00","BV":0.11881999},{"O":0.00014426,"H":0.00014448,"L":0.00014300,"C":0.00014448,"V":722.54537313,"T":"2017-09-06T02:50:00","BV":0.10424027},{"O":0.00014448,"H":0.00014557,"L":0.00014448,"C":0.00014557,"V":422.93979347,"T":"2017-09-06T02:55:00","BV":0.06141272},{"O":0.00014448,"H":0.00014448,"L":0.00014250,"C":0.00014250,"V":1006.22777666,"T":"2017-09-06T03:00:00","BV":0.14414801},{"O":0.00014511,"H":0.00014511,"L":0.00014511,"C":0.00014511,"V":1390.07581404,"T":"2017-09-06T03:25:00","BV":0.20171390},{"O":0.00014544,"H":0.00014544,"L":0.00014536,"C":0.00014536,"V":72.45653984,"T":"2017-09-06T03:30:00","BV":0.01053228},{"O":0.00014523,"H":0.00014523,"L":0.00014523,"C":0.00014523,"V":900.65781243,"T":"2017-09-06T03:35:00","BV":0.13080251},{"O":0.00014479,"H":0.00014506,"L":0.00014479,"C":0.00014506,"V":440.00000000,"T":"2017-09-06T03:45:00","BV":0.06381208},{"O":0.00014293,"H":0.00014510,"L":0.00014000,"C":0.00014510,"V":8871.54103147,"T":"2017-09-06T03:50:00","BV":1.26458738},{"O":0.00014510,"H":0.00014510,"L":0.00014002,"C":0.00014002,"V":5000.00000000,"T":"2017-09-06T03:55:00","BV":0.71052001},{"O":0.00014436,"H":0.00014503,"L":0.00014436,"C":0.00014480,"V":583.55010155,"T":"2017-09-06T04:00:00","BV":0.08457875},{"O":0.00014506,"H":0.00014577,"L":0.00014500,"C":0.00014500,"V":4265.94039838,"T":"2017-09-06T04:05:00","BV":0.62007485},{"O":0.00014576,"H":0.00014647,"L":0.00014500,"C":0.00014500,"V":911.17343767,"T":"2017-09-06T04:15:00","BV":0.13270793},{"O":0.00014479,"H":0.00014479,"L":0.00014479,"C":0.00014479,"V":97.00000000,"T":"2017-09-06T04:20:00","BV":0.01404463},{"O":0.00014499,"H":0.00014500,"L":0.00014499,"C":0.00014500,"V":1479.64931076,"T":"2017-09-06T04:25:00","BV":0.21453705},{"O":0.00014500,"H":0.00014500,"L":0.00014495,"C":0.00014495,"V":687.96270456,"T":"2017-09-06T04:30:00","BV":0.09975272},{"O":0.00014495,"H":0.00014495,"L":0.00014494,"C":0.00014494,"V":349.04235039,"T":"2017-09-06T04:35:00","BV":0.05059026},{"O":0.00014479,"H":0.00014479,"L":0.00014083,"C":0.00014299,"V":1630.88654487,"T":"2017-09-06T04:40:00","BV":0.23132310},{"O":0.00014298,"H":0.00014300,"L":0.00014004,"C":0.00014083,"V":4286.82497879,"T":"2017-09-06T04:45:00","BV":0.60313909},{"O":0.00014083,"H":0.00014431,"L":0.00014004,"C":0.00014431,"V":1185.00334737,"T":"2017-09-06T04:50:00","BV":0.16695094},{"O":0.00014139,"H":0.00014139,"L":0.00013970,"C":0.00014000,"V":15371.88081764,"T":"2017-09-06T04:55:00","BV":2.16053375},{"O":0.00014000,"H":0.00014000,"L":0.00013800,"C":0.00013800,"V":2340.12378408,"T":"2017-09-06T05:00:00","BV":0.32585737},{"O":0.00014159,"H":0.00014180,"L":0.00013902,"C":0.00014180,"V":1683.50893200,"T":"2017-09-06T05:05:00","BV":0.23830913},{"O":0.00014169,"H":0.00014169,"L":0.00014169,"C":0.00014169,"V":146.33214487,"T":"2017-09-06T05:10:00","BV":0.02073380},{"O":0.00014179,"H":0.00014180,"L":0.00014179,"C":0.00014180,"V":539.51827422,"T":"2017-09-06T05:15:00","BV":0.07650007},{"O":0.00014180,"H":0.00014180,"L":0.00014177,"C":0.00014178,"V":1267.29980957,"T":"2017-09-06T05:20:00","BV":0.17968797},{"O":0.00014178,"H":0.00014178,"L":0.00014178,"C":0.00014178,"V":67.46956887,"T":"2017-09-06T05:25:00","BV":0.00956583},{"O":0.00014176,"H":0.00014178,"L":0.00014003,"C":0.00014173,"V":1167.20276724,"T":"2017-09-06T05:30:00","BV":0.16474530},{"O":0.00014171,"H":0.00014178,"L":0.00014171,"C":0.00014178,"V":1800.31396096,"T":"2017-09-06T05:35:00","BV":0.25519924},{"O":0.00014000,"H":0.00014172,"L":0.00013812,"C":0.00014000,"V":6214.19381476,"T":"2017-09-06T05:40:00","BV":0.86641611},{"O":0.00014000,"H":0.00014168,"L":0.00013997,"C":0.00013998,"V":2267.82567155,"T":"2017-09-06T05:45:00","BV":0.31850169},{"O":0.00013902,"H":0.00014038,"L":0.00013901,"C":0.00014038,"V":1981.33734413,"T":"2017-09-06T05:50:00","BV":0.27594283},{"O":0.00014165,"H":0.00014165,"L":0.00013900,"C":0.00014154,"V":3985.66541585,"T":"2017-09-06T05:55:00","BV":0.56391214},{"O":0.00014156,"H":0.00014156,"L":0.00014155,"C":0.00014155,"V":1436.13910387,"T":"2017-09-06T06:00:00","BV":0.20329563},{"O":0.00014169,"H":0.00014169,"L":0.00014156,"C":0.00014156,"V":200.33873718,"T":"2017-09-06T06:05:00","BV":0.02836109},{"O":0.00014169,"H":0.00014779,"L":0.00014169,"C":0.00014363,"V":9284.70393184,"T":"2017-09-06T06:10:00","BV":1.35420528},{"O":0.00014368,"H":0.00014368,"L":0.00014368,"C":0.00014368,"V":177.56081611,"T":"2017-09-06T06:15:00","BV":0.02551193},{"O":0.00014202,"H":0.00014263,"L":0.00014202,"C":0.00014262,"V":3915.20742441,"T":"2017-09-06T06:25:00","BV":0.55612379},{"O":0.00014262,"H":0.00014335,"L":0.00014200,"C":0.00014200,"V":3434.59038336,"T":"2017-09-06T06:30:00","BV":0.48855986},{"O":0.00014225,"H":0.00014225,"L":0.00014176,"C":0.00014176,"V":1424.32509448,"T":"2017-09-06T06:35:00","BV":0.20231214},{"O":0.00014179,"H":0.00014182,"L":0.00014155,"C":0.00014155,"V":5203.10867250,"T":"2017-09-06T06:40:00","BV":0.73659980},{"O":0.00014155,"H":0.00014155,"L":0.00014155,"C":0.00014155,"V":3792.93432742,"T":"2017-09-06T06:45:00","BV":0.53688982},{"O":0.00014153,"H":0.00014155,"L":0.00013900,"C":0.00013900,"V":9835.69242381,"T":"2017-09-06T06:50:00","BV":1.37597933},{"O":0.00013900,"H":0.00013900,"L":0.00013732,"C":0.00013750,"V":15624.59387790,"T":"2017-09-06T06:55:00","BV":2.15482950},{"O":0.00013750,"H":0.00013750,"L":0.00013739,"C":0.00013740,"V":736.95776749,"T":"2017-09-06T07:00:00","BV":0.10132302},{"O":0.00013740,"H":0.00014038,"L":0.00013720,"C":0.00013740,"V":12357.50022322,"T":"2017-09-06T07:05:00","BV":1.69682036},{"O":0.00013740,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":2778.06512349,"T":"2017-09-06T07:10:00","BV":0.38124891},{"O":0.00013720,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":4708.10333433,"T":"2017-09-06T07:15:00","BV":0.64683655},{"O":0.00013740,"H":0.00013740,"L":0.00013723,"C":0.00013740,"V":3035.80331923,"T":"2017-09-06T07:20:00","BV":0.41698198},{"O":0.00013740,"H":0.00013740,"L":0.00013740,"C":0.00013740,"V":1277.60778609,"T":"2017-09-06T07:25:00","BV":0.17554325},{"O":0.00013740,"H":0.00014222,"L":0.00013724,"C":0.00014222,"V":3829.76613829,"T":"2017-09-06T07:30:00","BV":0.52883422},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3145.30758261,"T":"2017-09-06T07:40:00","BV":0.44034304},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3108.53508052,"T":"2017-09-06T07:45:00","BV":0.43519489},{"O":0.00014000,"H":0.00014090,"L":0.00014000,"C":0.00014090,"V":118.40146198,"T":"2017-09-06T07:50:00","BV":0.01660674},{"O":0.00014090,"H":0.00014223,"L":0.00014090,"C":0.00014223,"V":1509.43741053,"T":"2017-09-06T07:55:00","BV":0.21396011},{"O":0.00014277,"H":0.00014335,"L":0.00014223,"C":0.00014335,"V":6975.01686124,"T":"2017-09-06T08:00:00","BV":0.99728548},{"O":0.00014332,"H":0.00014332,"L":0.00014326,"C":0.00014326,"V":335.64183732,"T":"2017-09-06T08:05:00","BV":0.04810000},{"O":0.00014326,"H":0.00014326,"L":0.00014090,"C":0.00014090,"V":2705.67638360,"T":"2017-09-06T08:10:00","BV":0.38701032},{"O":0.00014149,"H":0.00014149,"L":0.00014100,"C":0.00014100,"V":225.14109955,"T":"2017-09-06T08:15:00","BV":0.03181880},{"O":0.00014100,"H":0.00014100,"L":0.00014090,"C":0.00014090,"V":1033.41656596,"T":"2017-09-06T08:20:00","BV":0.14570462},{"O":0.00014090,"H":0.00014090,"L":0.00014090,"C":0.00014090,"V":266.88963211,"T":"2017-09-06T08:25:00","BV":0.03760474},{"O":0.00014100,"H":0.00014331,"L":0.00014069,"C":0.00014331,"V":1998.32512991,"T":"2017-09-06T08:30:00","BV":0.28474889},{"O":0.00014099,"H":0.00014273,"L":0.00014099,"C":0.00014273,"V":2136.44034161,"T":"2017-09-06T08:45:00","BV":0.30182042},{"O":0.00014274,"H":0.00014331,"L":0.00014274,"C":0.00014331,"V":2225.61989451,"T":"2017-09-06T08:50:00","BV":0.31847404},{"O":0.00014121,"H":0.00014121,"L":0.00014121,"C":0.00014121,"V":453.10315049,"T":"2017-09-06T08:55:00","BV":0.06398269},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":50.00000000,"T":"2017-09-06T09:00:00","BV":0.00716250},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":4.00000000,"T":"2017-09-06T09:05:00","BV":0.00057296},{"O":0.00014309,"H":0.00014309,"L":0.00014309,"C":0.00014309,"V":422.51148042,"T":"2017-09-06T09:10:00","BV":0.06045715},{"O":0.00014296,"H":0.00014296,"L":0.00014296,"C":0.00014296,"V":5.02714345,"T":"2017-09-06T09:20:00","BV":0.00071868},{"O":0.00014295,"H":0.00014295,"L":0.00014137,"C":0.00014137,"V":682.78663166,"T":"2017-09-06T09:25:00","BV":0.09728252},{"O":0.00014137,"H":0.00014137,"L":0.00014137,"C":0.00014137,"V":641.88055093,"T":"2017-09-06T09:30:00","BV":0.09074264},{"O":0.00014136,"H":0.00014137,"L":0.00014136,"C":0.00014137,"V":316.00682871,"T":"2017-09-06T09:40:00","BV":0.04467184},{"O":0.00014129,"H":0.00014137,"L":0.00014129,"C":0.00014137,"V":3339.12111073,"T":"2017-09-06T09:45:00","BV":0.47181161},{"O":0.00014129,"H":0.00014129,"L":0.00014129,"C":0.00014129,"V":400.00000000,"T":"2017-09-06T09:50:00","BV":0.05651600},{"O":0.00014137,"H":0.00014325,"L":0.00014137,"C":0.00014242,"V":2457.96839695,"T":"2017-09-06T09:55:00","BV":0.35128792},{"O":0.00014242,"H":0.00014325,"L":0.00014242,"C":0.00014242,"V":3672.93921411,"T":"2017-09-06T10:00:00","BV":0.52556896},{"O":0.00014242,"H":0.00014324,"L":0.00014242,"C":0.00014242,"V":1957.58068270,"T":"2017-09-06T10:05:00","BV":0.27923189},{"O":0.00014137,"H":0.00014242,"L":0.00014137,"C":0.00014242,"V":1916.89031042,"T":"2017-09-06T10:10:00","BV":0.27196362},{"O":0.00014242,"H":0.00014325,"L":0.00014200,"C":0.00014200,"V":454.28456055,"T":"2017-09-06T10:15:00","BV":0.06487984},{"O":0.00014320,"H":0.00014320,"L":0.00014319,"C":0.00014319,"V":646.36171411,"T":"2017-09-06T10:20:00","BV":0.09255453},{"O":0.00014268,"H":0.00014268,"L":0.00014268,"C":0.00014268,"V":192.04290166,"T":"2017-09-06T10:25:00","BV":0.02740068},{"O":0.00014319,"H":0.00014325,"L":0.00014319,"C":0.00014325,"V":2225.31669194,"T":"2017-09-06T10:30:00","BV":0.31874539},{"O":0.00014325,"H":0.00014325,"L":0.00014160,"C":0.00014160,"V":2298.24563643,"T":"2017-09-06T10:35:00","BV":0.32638035},{"O":0.00014159,"H":0.00014160,"L":0.00014159,"C":0.00014160,"V":144.57498965,"T":"2017-09-06T10:40:00","BV":0.02047070},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":1253.07302542,"T":"2017-09-06T10:45:00","BV":0.17743514},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":2575.93509923,"T":"2017-09-06T10:50:00","BV":0.36475240},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":696.38369171,"T":"2017-09-06T10:55:00","BV":0.09974999},{"O":0.00014321,"H":0.00014323,"L":0.00014321,"C":0.00014323,"V":97.41780562,"T":"2017-09-06T11:05:00","BV":0.01395129},{"O":0.00014323,"H":0.00014323,"L":0.00014323,"C":0.00014323,"V":796.94861970,"T":"2017-09-06T11:10:00","BV":0.11414694},{"O":0.00014323,"H":0.00014324,"L":0.00014323,"C":0.00014324,"V":8356.60430047,"T":"2017-09-06T11:15:00","BV":1.19697214},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":18.77763806,"T":"2017-09-06T11:20:00","BV":0.00268970},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":13.92767383,"T":"2017-09-06T11:25:00","BV":0.00199499},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014322,"V":8194.07124995,"T":"2017-09-06T11:30:00","BV":1.17347775},{"O":0.00014200,"H":0.00014322,"L":0.00014200,"C":0.00014322,"V":1605.37453207,"T":"2017-09-06T11:35:00","BV":0.22803937},{"O":0.00014322,"H":0.00014322,"L":0.00014322,"C":0.00014322,"V":348.24046921,"T":"2017-09-06T11:40:00","BV":0.04987500},{"O":0.00014200,"H":0.00014321,"L":0.00014200,"C":0.00014321,"V":1053.39034326,"T":"2017-09-06T11:50:00","BV":0.14962772},{"O":0.00014321,"H":0.00014322,"L":0.00014321,"C":0.00014322,"V":1635.04194146,"T":"2017-09-06T11:55:00","BV":0.23416108},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":29.19161677,"T":"2017-09-06T12:00:00","BV":0.00414520},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":69.76715647,"T":"2017-09-06T12:05:00","BV":0.00990693},{"O":0.00014319,"H":0.00014322,"L":0.00014319,"C":0.00014319,"V":1219.45358242,"T":"2017-09-06T12:10:00","BV":0.17462224},{"O":0.00014319,"H":0.00014319,"L":0.00014319,"C":0.00014319,"V":271.24504763,"T":"2017-09-06T12:15:00","BV":0.03883957},{"O":0.00014319,"H":0.00014319,"L":0.00014200,"C":0.00014200,"V":743.43371164,"T":"2017-09-06T12:20:00","BV":0.10604404},{"O":0.00014200,"H":0.00014310,"L":0.00014161,"C":0.00014310,"V":3068.80978587,"T":"2017-09-06T12:25:00","BV":0.43632875},{"O":0.00014310,"H":0.00014310,"L":0.00014159,"C":0.00014310,"V":9231.79628241,"T":"2017-09-06T12:30:00","BV":1.31448554},{"O":0.00014310,"H":0.00014310,"L":0.00014160,"C":0.00014305,"V":1603.52463327,"T":"2017-09-06T12:40:00","BV":0.22862587},{"O":0.00014305,"H":0.00014305,"L":0.00014305,"C":0.00014305,"V":35.00000000,"T":"2017-09-06T12:45:00","BV":0.00500675},{"O":0.00014159,"H":0.00014305,"L":0.00014159,"C":0.00014305,"V":1696.38599927,"T":"2017-09-06T12:50:00","BV":0.24048465},{"O":0.00014305,"H":0.00014305,"L":0.00014159,"C":0.00014159,"V":2647.39423290,"T":"2017-09-06T12:55:00","BV":0.37491754},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":200.00000000,"T":"2017-09-06T13:00:00","BV":0.02832000},{"O":0.00014160,"H":0.00014160,"L":0.00014150,"C":0.00014158,"V":8107.20486561,"T":"2017-09-06T13:05:00","BV":1.14770842},{"O":0.00014158,"H":0.00014158,"L":0.00014158,"C":0.00014158,"V":6442.53717163,"T":"2017-09-06T13:10:00","BV":0.91213441},{"O":0.00014129,"H":0.00014129,"L":0.00014002,"C":0.00014125,"V":7042.71345840,"T":"2017-09-06T13:15:00","BV":0.99406155},{"O":0.00014099,"H":0.00014099,"L":0.00014010,"C":0.00014019,"V":2535.54978566,"T":"2017-09-06T13:20:00","BV":0.35532544},{"O":0.00014099,"H":0.00014099,"L":0.00014099,"C":0.00014099,"V":316.60042600,"T":"2017-09-06T13:25:00","BV":0.04463749},{"O":0.00014177,"H":0.00014177,"L":0.00014012,"C":0.00014012,"V":1856.82633437,"T":"2017-09-06T13:30:00","BV":0.26023288},{"O":0.00014012,"H":0.00014152,"L":0.00014012,"C":0.00014152,"V":202.17038594,"T":"2017-09-06T13:35:00","BV":0.02854031},{"O":0.00014150,"H":0.00014150,"L":0.00014014,"C":0.00014014,"V":3662.17880565,"T":"2017-09-06T13:45:00","BV":0.51781884},{"O":0.00014175,"H":0.00014178,"L":0.00014175,"C":0.00014178,"V":621.51436750,"T":"2017-09-06T13:50:00","BV":0.08811058},{"O":0.00014179,"H":0.00014179,"L":0.00014021,"C":0.00014021,"V":76.79470275,"T":"2017-09-06T13:55:00","BV":0.01080047},{"O":0.00014175,"H":0.00014179,"L":0.00014014,"C":0.00014026,"V":6644.41185501,"T":"2017-09-06T14:00:00","BV":0.93667538},{"O":0.00014031,"H":0.00014031,"L":0.00014031,"C":0.00014031,"V":4.00000000,"T":"2017-09-06T14:05:00","BV":0.00056124},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":928.69962106,"T":"2017-09-06T14:10:00","BV":0.13094664},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":495.78451822,"T":"2017-09-06T14:15:00","BV":0.06990559},{"O":0.00014100,"H":0.00014174,"L":0.00014100,"C":0.00014174,"V":847.84545611,"T":"2017-09-06T14:20:00","BV":0.11969420},{"O":0.00014177,"H":0.00014179,"L":0.00014177,"C":0.00014179,"V":647.33300919,"T":"2017-09-06T14:25:00","BV":0.09177639},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":76.51227181,"T":"2017-09-06T14:30:00","BV":0.01084866},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":470.08328063,"T":"2017-09-06T14:35:00","BV":0.06665310},{"O":0.00014190,"H":0.00014324,"L":0.00014190,"C":0.00014244,"V":7101.59784993,"T":"2017-09-06T14:40:00","BV":1.01389900},{"O":0.00014245,"H":0.00014245,"L":0.00014244,"C":0.00014244,"V":1543.29194678,"T":"2017-09-06T14:45:00","BV":0.21982663},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":3117.33067475,"T":"2017-09-06T14:50:00","BV":0.44652644},{"O":0.00014324,"H":0.00014325,"L":0.00014324,"C":0.00014324,"V":779.38072784,"T":"2017-09-06T14:55:00","BV":0.11163960},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":3817.70650887,"T":"2017-09-06T15:00:00","BV":0.54688645},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":372.26388747,"T":"2017-09-06T15:05:00","BV":0.05332679},{"O":0.00014245,"H":0.00014445,"L":0.00014100,"C":0.00014445,"V":1711.42061281,"T":"2017-09-06T15:10:00","BV":0.24443599},{"O":0.00014364,"H":0.00014364,"L":0.00014222,"C":0.00014334,"V":1776.89949208,"T":"2017-09-06T15:15:00","BV":0.25310940},{"O":0.00014361,"H":0.00014361,"L":0.00014222,"C":0.00014222,"V":4230.30574971,"T":"2017-09-06T15:20:00","BV":0.60505359},{"O":0.00014224,"H":0.00014363,"L":0.00014224,"C":0.00014240,"V":184.21774522,"T":"2017-09-06T15:25:00","BV":0.02622889},{"O":0.00014358,"H":0.00014447,"L":0.00014358,"C":0.00014441,"V":8710.04673141,"T":"2017-09-06T15:30:00","BV":1.25725261},{"O":0.00014441,"H":0.00014716,"L":0.00014400,"C":0.00014650,"V":10071.29210861,"T":"2017-09-06T15:35:00","BV":1.46875853},{"O":0.00014650,"H":0.00014727,"L":0.00014650,"C":0.00014727,"V":1154.50738934,"T":"2017-09-06T15:40:00","BV":0.16927737},{"O":0.00014727,"H":0.00014828,"L":0.00014664,"C":0.00014664,"V":21558.25662029,"T":"2017-09-06T15:45:00","BV":3.17547550},{"O":0.00014663,"H":0.00014834,"L":0.00014241,"C":0.00014669,"V":5197.37092274,"T":"2017-09-06T15:50:00","BV":0.75569558},{"O":0.00014818,"H":0.00014818,"L":0.00014302,"C":0.00014454,"V":2468.36642658,"T":"2017-09-06T15:55:00","BV":0.36187322},{"O":0.00014454,"H":0.00014832,"L":0.00014454,"C":0.00014458,"V":3623.41811617,"T":"2017-09-06T16:00:00","BV":0.52570912},{"O":0.00014458,"H":0.00014785,"L":0.00014300,"C":0.00014785,"V":6689.78972003,"T":"2017-09-06T16:05:00","BV":0.96435776},{"O":0.00014696,"H":0.00014696,"L":0.00014321,"C":0.00014321,"V":3336.25535733,"T":"2017-09-06T16:10:00","BV":0.48111888},{"O":0.00014613,"H":0.00014662,"L":0.00014598,"C":0.00014613,"V":906.72471581,"T":"2017-09-06T16:15:00","BV":0.13245416},{"O":0.00014578,"H":0.00014579,"L":0.00014323,"C":0.00014323,"V":1335.71416980,"T":"2017-09-06T16:20:00","BV":0.19306455},{"O":0.00014323,"H":0.00014323,"L":0.00014240,"C":0.00014322,"V":6705.98284365,"T":"2017-09-06T16:25:00","BV":0.95928953},{"O":0.00014322,"H":0.00014322,"L":0.00014240,"C":0.00014320,"V":189.41291736,"T":"2017-09-06T16:30:00","BV":0.02703404},{"O":0.00014241,"H":0.00014322,"L":0.00014117,"C":0.00014200,"V":5384.16269309,"T":"2017-09-06T16:35:00","BV":0.76478318},{"O":0.00014200,"H":0.00014259,"L":0.00014014,"C":0.00014014,"V":10696.85602201,"T":"2017-09-06T16:40:00","BV":1.50773335},{"O":0.00014249,"H":0.00014249,"L":0.00014046,"C":0.00014046,"V":4813.23983060,"T":"2017-09-06T16:45:00","BV":0.68333005},{"O":0.00014080,"H":0.00014260,"L":0.00014060,"C":0.00014259,"V":554.11236989,"T":"2017-09-06T16:50:00","BV":0.07865863},{"O":0.00014259,"H":0.00014323,"L":0.00014259,"C":0.00014321,"V":5386.14694277,"T":"2017-09-06T16:55:00","BV":0.77010905},{"O":0.00014320,"H":0.00014320,"L":0.00014320,"C":0.00014320,"V":404.29068907,"T":"2017-09-06T17:00:00","BV":0.05789441},{"O":0.00014320,"H":0.00014321,"L":0.00014320,"C":0.00014321,"V":531.50367292,"T":"2017-09-06T17:05:00","BV":0.07611637},{"O":0.00014321,"H":0.00014321,"L":0.00014320,"C":0.00014320,"V":367.21994597,"T":"2017-09-06T17:10:00","BV":0.05258864},{"O":0.00014321,"H":0.00014321,"L":0.00014200,"C":0.00014200,"V":1719.59316232,"T":"2017-09-06T17:15:00","BV":0.24487470},{"O":0.00014200,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":769.43080326,"T":"2017-09-06T17:20:00","BV":0.10926395},{"O":0.00014320,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":1889.83198932,"T":"2017-09-06T17:25:00","BV":0.26849242},{"O":0.00014310,"H":0.00014310,"L":0.00014310,"C":0.00014310,"V":134.66081674,"T":"2017-09-06T17:30:00","BV":0.01926995},{"O":0.00014320,"H":0.00014391,"L":0.00014320,"C":0.00014391,"V":3905.08062852,"T":"2017-09-06T17:35:00","BV":0.55926722},{"O":0.00014391,"H":0.00014391,"L":0.00014391,"C":0.00014391,"V":30.00000000,"T":"2017-09-06T17:40:00","BV":0.00431729},{"O":0.00014391,"H":0.00014546,"L":0.00014391,"C":0.00014546,"V":496.44438195,"T":"2017-09-06T17:45:00","BV":0.07192033},{"O":0.00014563,"H":0.00014613,"L":0.00014563,"C":0.00014563,"V":1711.25745843,"T":"2017-09-06T17:50:00","BV":0.24964644},{"O":0.00014466,"H":0.00014607,"L":0.00014390,"C":0.00014607,"V":1877.26290603,"T":"2017-09-06T17:55:00","BV":0.27037366},{"O":0.00014593,"H":0.00014593,"L":0.00014562,"C":0.00014562,"V":793.52915857,"T":"2017-09-06T18:00:00","BV":0.11577123},{"O":0.00014563,"H":0.00014563,"L":0.00014500,"C":0.00014563,"V":924.93877080,"T":"2017-09-06T18:05:00","BV":0.13454213},{"O":0.00014610,"H":0.00014613,"L":0.00014610,"C":0.00014613,"V":485.40172299,"T":"2017-09-06T18:10:00","BV":0.07092317},{"O":0.00014613,"H":0.00014613,"L":0.00014500,"C":0.00014613,"V":1287.45059075,"T":"2017-09-06T18:15:00","BV":0.18810051},{"O":0.00014613,"H":0.00014700,"L":0.00014613,"C":0.00014700,"V":2850.10568034,"T":"2017-09-06T18:20:00","BV":0.41743517},{"O":0.00014615,"H":0.00014700,"L":0.00014615,"C":0.00014700,"V":535.80582179,"T":"2017-09-06T18:25:00","BV":0.07868393},{"O":0.00014700,"H":0.00014781,"L":0.00014637,"C":0.00014781,"V":2628.90201962,"T":"2017-09-06T18:30:00","BV":0.38779765},{"O":0.00014781,"H":0.00014781,"L":0.00014618,"C":0.00014633,"V":7796.09036018,"T":"2017-09-06T18:35:00","BV":1.14581838},{"O":0.00014633,"H":0.00014633,"L":0.00014500,"C":0.00014600,"V":3635.97509457,"T":"2017-09-06T18:40:00","BV":0.52820983},{"O":0.00014520,"H":0.00014520,"L":0.00014500,"C":0.00014500,"V":1651.62797464,"T":"2017-09-06T18:45:00","BV":0.23953879},{"O":0.00014514,"H":0.00014589,"L":0.00014500,"C":0.00014557,"V":5097.49782606,"T":"2017-09-06T18:55:00","BV":0.73927249},{"O":0.00014545,"H":0.00014549,"L":0.00014420,"C":0.00014420,"V":495.02060112,"T":"2017-09-06T19:00:00","BV":0.07183050},{"O":0.00014510,"H":0.00014510,"L":0.00014500,"C":0.00014500,"V":1835.83480156,"T":"2017-09-06T19:05:00","BV":0.26627077},{"O":0.00014500,"H":0.00014510,"L":0.00014500,"C":0.00014510,"V":1250.37241672,"T":"2017-09-06T19:10:00","BV":0.18132809},{"O":0.00014510,"H":0.00014555,"L":0.00014510,"C":0.00014555,"V":902.80779877,"T":"2017-09-06T19:15:00","BV":0.13104239},{"O":0.00014557,"H":0.00014694,"L":0.00014324,"C":0.00014324,"V":7217.43276542,"T":"2017-09-06T19:20:00","BV":1.03872410},{"O":0.00014699,"H":0.00014716,"L":0.00014698,"C":0.00014698,"V":783.89098603,"T":"2017-09-06T19:25:00","BV":0.11532829},{"O":0.00014600,"H":0.00014600,"L":0.00014400,"C":0.00014400,"V":626.68249202,"T":"2017-09-06T19:30:00","BV":0.09050237},{"O":0.00014312,"H":0.00014400,"L":0.00014310,"C":0.00014400,"V":730.57965924,"T":"2017-09-06T19:35:00","BV":0.10497631},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":521.51105198,"T":"2017-09-06T19:40:00","BV":0.07509759},{"O":0.00014402,"H":0.00014402,"L":0.00014400,"C":0.00014400,"V":555.00000000,"T":"2017-09-06T19:45:00","BV":0.07992578},{"O":0.00014402,"H":0.00014626,"L":0.00014402,"C":0.00014402,"V":73.09018181,"T":"2017-09-06T19:50:00","BV":0.01056004},{"O":0.00014401,"H":0.00014401,"L":0.00014400,"C":0.00014400,"V":1425.19551796,"T":"2017-09-06T19:55:00","BV":0.20522945},{"O":0.00014400,"H":0.00014415,"L":0.00014400,"C":0.00014415,"V":747.84400113,"T":"2017-09-06T20:00:00","BV":0.10778851},{"O":0.00014415,"H":0.00014415,"L":0.00014005,"C":0.00014200,"V":39146.33671852,"T":"2017-09-06T20:05:00","BV":5.52139481},{"O":0.00014201,"H":0.00014298,"L":0.00014201,"C":0.00014298,"V":577.94865446,"T":"2017-09-06T20:10:00","BV":0.08262156},{"O":0.00014299,"H":0.00014324,"L":0.00014212,"C":0.00014324,"V":322.62559110,"T":"2017-09-06T20:15:00","BV":0.04616003},{"O":0.00014323,"H":0.00014323,"L":0.00014311,"C":0.00014311,"V":376.46534564,"T":"2017-09-06T20:20:00","BV":0.05387821},{"O":0.00014299,"H":0.00014320,"L":0.00014299,"C":0.00014320,"V":205.33525975,"T":"2017-09-06T20:30:00","BV":0.02940399},{"O":0.00014313,"H":0.00014325,"L":0.00014196,"C":0.00014196,"V":3359.76687933,"T":"2017-09-06T20:35:00","BV":0.47795702},{"O":0.00014194,"H":0.00014198,"L":0.00014000,"C":0.00014110,"V":6972.86169491,"T":"2017-09-06T20:40:00","BV":0.98406264},{"O":0.00014296,"H":0.00014296,"L":0.00014116,"C":0.00014296,"V":763.72181784,"T":"2017-09-06T20:50:00","BV":0.10864121},{"O":0.00014293,"H":0.00014296,"L":0.00014293,"C":0.00014296,"V":296.03162258,"T":"2017-09-06T20:55:00","BV":0.04232037},{"O":0.00014296,"H":0.00014312,"L":0.00014296,"C":0.00014300,"V":1003.86753284,"T":"2017-09-06T21:00:00","BV":0.14358815},{"O":0.00014201,"H":0.00014201,"L":0.00014200,"C":0.00014200,"V":606.65316419,"T":"2017-09-06T21:05:00","BV":0.08614734},{"O":0.00014203,"H":0.00014313,"L":0.00014203,"C":0.00014313,"V":2233.16546605,"T":"2017-09-06T21:15:00","BV":0.31803735},{"O":0.00014325,"H":0.00014398,"L":0.00014325,"C":0.00014398,"V":146.93131101,"T":"2017-09-06T21:20:00","BV":0.02113921},{"O":0.00014398,"H":0.00014398,"L":0.00014396,"C":0.00014396,"V":1649.14292350,"T":"2017-09-06T21:25:00","BV":0.23741503},{"O":0.00014419,"H":0.00014419,"L":0.00014380,"C":0.00014380,"V":460.99749479,"T":"2017-09-06T21:30:00","BV":0.06629394},{"O":0.00014360,"H":0.00014500,"L":0.00014360,"C":0.00014500,"V":1836.92554560,"T":"2017-09-06T21:40:00","BV":0.26572703},{"O":0.00014500,"H":0.00014500,"L":0.00014313,"C":0.00014313,"V":3774.38298857,"T":"2017-09-06T21:45:00","BV":0.54511358},{"O":0.00014440,"H":0.00014440,"L":0.00014300,"C":0.00014300,"V":2010.03262996,"T":"2017-09-06T21:50:00","BV":0.28766170},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":19.96737004,"T":"2017-09-06T22:00:00","BV":0.00288328},{"O":0.00014440,"H":0.00014499,"L":0.00014440,"C":0.00014499,"V":1107.87092479,"T":"2017-09-06T22:05:00","BV":0.16004020},{"O":0.00014499,"H":0.00014500,"L":0.00014440,"C":0.00014500,"V":265.47109344,"T":"2017-09-06T22:10:00","BV":0.03842076},{"O":0.00014500,"H":0.00014500,"L":0.00014440,"C":0.00014440,"V":583.47271439,"T":"2017-09-06T22:15:00","BV":0.08439145},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":229.18006655,"T":"2017-09-06T22:20:00","BV":0.03323110},{"O":0.00014500,"H":0.00014553,"L":0.00014500,"C":0.00014553,"V":1363.77098870,"T":"2017-09-06T22:25:00","BV":0.19778652},{"O":0.00014640,"H":0.00014699,"L":0.00014500,"C":0.00014699,"V":2058.04661488,"T":"2017-09-06T22:30:00","BV":0.29914892},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":709.13987776,"T":"2017-09-06T22:35:00","BV":0.10381096},{"O":0.00014639,"H":0.00014700,"L":0.00014639,"C":0.00014700,"V":3373.66955838,"T":"2017-09-06T22:40:00","BV":0.49581574},{"O":0.00014700,"H":0.00014720,"L":0.00014700,"C":0.00014700,"V":1299.00794053,"T":"2017-09-06T22:45:00","BV":0.19099481},{"O":0.00014701,"H":0.00014710,"L":0.00014701,"C":0.00014710,"V":219.52778554,"T":"2017-09-06T22:55:00","BV":0.03227969},{"O":0.00014711,"H":0.00014720,"L":0.00014701,"C":0.00014720,"V":1855.60833923,"T":"2017-09-06T23:00:00","BV":0.27311595},{"O":0.00014701,"H":0.00014701,"L":0.00014701,"C":0.00014701,"V":317.81563263,"T":"2017-09-06T23:05:00","BV":0.04672206},{"O":0.00014701,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":1615.06629703,"T":"2017-09-06T23:10:00","BV":0.23757384},{"O":0.00014720,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":3927.84526162,"T":"2017-09-06T23:15:00","BV":0.57766971},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":500.00000000,"T":"2017-09-06T23:20:00","BV":0.07320000},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":892.44673338,"T":"2017-09-06T23:25:00","BV":0.13065418},{"O":0.00014720,"H":0.00014765,"L":0.00014640,"C":0.00014765,"V":1874.16961669,"T":"2017-09-06T23:30:00","BV":0.27619526},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":140.29627853,"T":"2017-09-06T23:35:00","BV":0.02070772},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":214.17164375,"T":"2017-09-06T23:40:00","BV":0.03161171},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":785.82835625,"T":"2017-09-06T23:45:00","BV":0.11598825},{"O":0.00014640,"H":0.00014640,"L":0.00014502,"C":0.00014539,"V":744.33665565,"T":"2017-09-06T23:50:00","BV":0.10867575},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":5.11367284,"T":"2017-09-06T23:55:00","BV":0.00074429},{"O":0.00014500,"H":0.00014500,"L":0.00014400,"C":0.00014400,"V":2020.98135840,"T":"2017-09-07T00:00:00","BV":0.29161149},{"O":0.00014549,"H":0.00014550,"L":0.00014549,"C":0.00014550,"V":45.68558530,"T":"2017-09-07T00:10:00","BV":0.00664714},{"O":0.00014550,"H":0.00014550,"L":0.00014203,"C":0.00014203,"V":3434.18750879,"T":"2017-09-07T00:15:00","BV":0.48978118},{"O":0.00014440,"H":0.00014440,"L":0.00014250,"C":0.00014250,"V":704.25207756,"T":"2017-09-07T00:20:00","BV":0.10048755},{"O":0.00014549,"H":0.00014549,"L":0.00014402,"C":0.00014402,"V":13.45650146,"T":"2017-09-07T00:30:00","BV":0.00193810},{"O":0.00014549,"H":0.00014550,"L":0.00014450,"C":0.00014550,"V":3851.38732722,"T":"2017-09-07T00:35:00","BV":0.55743657},{"O":0.00014550,"H":0.00014657,"L":0.00014550,"C":0.00014657,"V":443.03336000,"T":"2017-09-07T00:40:00","BV":0.06460279},{"O":0.00014659,"H":0.00014698,"L":0.00014659,"C":0.00014698,"V":528.13750357,"T":"2017-09-07T00:45:00","BV":0.07762162},{"O":0.00014600,"H":0.00014696,"L":0.00014600,"C":0.00014696,"V":392.66593424,"T":"2017-09-07T00:50:00","BV":0.05762757},{"O":0.00014600,"H":0.00014600,"L":0.00014550,"C":0.00014550,"V":628.79533909,"T":"2017-09-07T00:55:00","BV":0.09152078},{"O":0.00014552,"H":0.00014600,"L":0.00014550,"C":0.00014600,"V":2737.36625401,"T":"2017-09-07T01:00:00","BV":0.39835006},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.13556614,"T":"2017-09-07T01:05:00","BV":0.00074979},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":74.45910200,"T":"2017-09-07T01:10:00","BV":0.01083528},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2575.62025298,"T":"2017-09-07T01:15:00","BV":0.37603138},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2023.72839359,"T":"2017-09-07T01:20:00","BV":0.29546266},{"O":0.00014600,"H":0.00014800,"L":0.00014552,"C":0.00014590,"V":7832.69163241,"T":"2017-09-07T01:25:00","BV":1.15270886},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.17548355,"T":"2017-09-07T01:30:00","BV":0.00075561},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":1488.67329986,"T":"2017-09-07T01:35:00","BV":0.21663173},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":126.57368182,"T":"2017-09-07T01:40:00","BV":0.01841900},{"O":0.00014552,"H":0.00014552,"L":0.00014551,"C":0.00014551,"V":1533.62799380,"T":"2017-09-07T01:45:00","BV":0.22316216},{"O":0.00014600,"H":0.00014757,"L":0.00014600,"C":0.00014757,"V":2786.30416819,"T":"2017-09-07T01:50:00","BV":0.40822257},{"O":0.00014757,"H":0.00014799,"L":0.00014757,"C":0.00014764,"V":722.19584658,"T":"2017-09-07T01:55:00","BV":0.10666516},{"O":0.00014613,"H":0.00014613,"L":0.00014613,"C":0.00014613,"V":175.00000000,"T":"2017-09-07T02:05:00","BV":0.02557275},{"O":0.00014612,"H":0.00014612,"L":0.00014550,"C":0.00014550,"V":15000.00000000,"T":"2017-09-07T02:10:00","BV":2.18280296},{"O":0.00014725,"H":0.00014725,"L":0.00014298,"C":0.00014298,"V":16018.23824673,"T":"2017-09-07T02:15:00","BV":2.32698238},{"O":0.00014298,"H":0.00014473,"L":0.00014268,"C":0.00014473,"V":9005.98709309,"T":"2017-09-07T02:20:00","BV":1.28795399},{"O":0.00014473,"H":0.00014473,"L":0.00014473,"C":0.00014473,"V":210.34347906,"T":"2017-09-07T02:25:00","BV":0.03044301},{"O":0.00014441,"H":0.00014441,"L":0.00014400,"C":0.00014422,"V":61.54108364,"T":"2017-09-07T02:30:00","BV":0.00886969},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":5.39983093,"T":"2017-09-07T02:35:00","BV":0.00077757},{"O":0.00014296,"H":0.00014296,"L":0.00014292,"C":0.00014292,"V":172.83263491,"T":"2017-09-07T02:40:00","BV":0.02470328},{"O":0.00014272,"H":0.00014294,"L":0.00014252,"C":0.00014294,"V":2150.08822555,"T":"2017-09-07T02:45:00","BV":0.30658465},{"O":0.00014294,"H":0.00014472,"L":0.00014294,"C":0.00014472,"V":1758.10246788,"T":"2017-09-07T02:50:00","BV":0.25222343},{"O":0.00014452,"H":0.00014456,"L":0.00014452,"C":0.00014456,"V":1700.00000000,"T":"2017-09-07T02:55:00","BV":0.24569890},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":151.33330169,"T":"2017-09-07T03:00:00","BV":0.02184042},{"O":0.00014253,"H":0.00014440,"L":0.00014253,"C":0.00014440,"V":11.13616197,"T":"2017-09-07T03:05:00","BV":0.00159849},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":69.07894737,"T":"2017-09-07T03:10:00","BV":0.00996601},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":5.04323103,"T":"2017-09-07T03:20:00","BV":0.00072783},{"O":0.00014437,"H":0.00014437,"L":0.00014437,"C":0.00014437,"V":0.06977165,"T":"2017-09-07T03:30:00","BV":0.00001007},{"O":0.00014258,"H":0.00014258,"L":0.00014258,"C":0.00014258,"V":234.91228986,"T":"2017-09-07T03:35:00","BV":0.03349379},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":172.70932890,"T":"2017-09-07T03:40:00","BV":0.02493749},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":9.34001018,"T":"2017-09-07T03:45:00","BV":0.00134860},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":234.17108835,"T":"2017-09-07T03:50:00","BV":0.03348646},{"O":0.00014301,"H":0.00014301,"L":0.00014301,"C":0.00014301,"V":9.34001018,"T":"2017-09-07T03:55:00","BV":0.00133570},{"O":0.00014302,"H":0.00014302,"L":0.00014302,"C":0.00014302,"V":50.00000000,"T":"2017-09-07T04:00:00","BV":0.00715099},{"O":0.00014438,"H":0.00014440,"L":0.00014438,"C":0.00014440,"V":1725.47805540,"T":"2017-09-07T04:05:00","BV":0.24915860},{"O":0.00014333,"H":0.00014333,"L":0.00014301,"C":0.00014301,"V":954.18260569,"T":"2017-09-07T04:20:00","BV":0.13648147},{"O":0.00014301,"H":0.00014430,"L":0.00014259,"C":0.00014430,"V":2167.16637039,"T":"2017-09-07T04:25:00","BV":0.31040384},{"O":0.00014435,"H":0.00014440,"L":0.00014435,"C":0.00014440,"V":3628.08637500,"T":"2017-09-07T04:30:00","BV":0.52374236},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":6.21731250,"T":"2017-09-07T04:35:00","BV":0.00089777},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":1789.71451610,"T":"2017-09-07T04:40:00","BV":0.25843476},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":10.36184211,"T":"2017-09-07T04:55:00","BV":0.00149790},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":117.27705602,"T":"2017-09-07T05:00:00","BV":0.01693480},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":350.86921706,"T":"2017-09-07T05:05:00","BV":0.05066551},{"O":0.00014440,"H":0.00014456,"L":0.00014440,"C":0.00014456,"V":1272.09219959,"T":"2017-09-07T05:10:00","BV":0.18378563},{"O":0.00014435,"H":0.00014435,"L":0.00014260,"C":0.00014260,"V":1969.91004601,"T":"2017-09-07T05:20:00","BV":0.28396132},{"O":0.00014439,"H":0.00014451,"L":0.00014272,"C":0.00014272,"V":227.87125762,"T":"2017-09-07T05:30:00","BV":0.03286402},{"O":0.00014450,"H":0.00014450,"L":0.00014450,"C":0.00014450,"V":454.00000000,"T":"2017-09-07T05:45:00","BV":0.06560300},{"O":0.00014450,"H":0.00014450,"L":0.00014270,"C":0.00014270,"V":2916.00000000,"T":"2017-09-07T05:50:00","BV":0.41623737},{"O":0.00014260,"H":0.00014268,"L":0.00014257,"C":0.00014268,"V":1235.04323103,"T":"2017-09-07T05:55:00","BV":0.17609795},{"O":0.00014270,"H":0.00014452,"L":0.00014269,"C":0.00014452,"V":540.36287347,"T":"2017-09-07T06:00:00","BV":0.07759326},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":53.09024004,"T":"2017-09-07T06:05:00","BV":0.00767472},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":5.00000000,"T":"2017-09-07T06:10:00","BV":0.00072225},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":459.56257788,"T":"2017-09-07T06:20:00","BV":0.06638380},{"O":0.00014417,"H":0.00014417,"L":0.00014259,"C":0.00014259,"V":4.27462862,"T":"2017-09-07T06:30:00","BV":0.00060961},{"O":0.00014441,"H":0.00014441,"L":0.00014259,"C":0.00014259,"V":317.19652695,"T":"2017-09-07T06:35:00","BV":0.04527642},{"O":0.00014260,"H":0.00014260,"L":0.00014260,"C":0.00014260,"V":248.21852732,"T":"2017-09-07T06:40:00","BV":0.03539596},{"O":0.00014424,"H":0.00014424,"L":0.00014422,"C":0.00014422,"V":566.18954022,"T":"2017-09-07T06:55:00","BV":0.08166151},{"O":0.00014430,"H":0.00014430,"L":0.00014430,"C":0.00014430,"V":232.65708187,"T":"2017-09-07T07:00:00","BV":0.03357241},{"O":0.00014425,"H":0.00014456,"L":0.00014425,"C":0.00014456,"V":104.02752433,"T":"2017-09-07T07:05:00","BV":0.01500752},{"O":0.00014425,"H":0.00014425,"L":0.00014260,"C":0.00014260,"V":900.00000000,"T":"2017-09-07T07:10:00","BV":0.12843974},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":196.11251767,"T":"2017-09-07T07:15:00","BV":0.02829315},{"O":0.00014270,"H":0.00014270,"L":0.00014270,"C":0.00014270,"V":56.00000000,"T":"2017-09-07T07:20:00","BV":0.00799120},{"O":0.00014270,"H":0.00014270,"L":0.00014259,"C":0.00014259,"V":300.00000000,"T":"2017-09-07T07:25:00","BV":0.04279305},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":0.07061817,"T":"2017-09-07T07:30:00","BV":0.00001017},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":59.51092612,"T":"2017-09-07T07:35:00","BV":0.00857850},{"O":0.00014414,"H":0.00014414,"L":0.00014411,"C":0.00014411,"V":610.00000000,"T":"2017-09-07T07:40:00","BV":0.08791938},{"O":0.00014413,"H":0.00014413,"L":0.00014265,"C":0.00014265,"V":1751.83665605,"T":"2017-09-07T07:45:00","BV":0.25035533},{"O":0.00014266,"H":0.00014413,"L":0.00014265,"C":0.00014413,"V":1489.57686166,"T":"2017-09-07T07:50:00","BV":0.21352376},{"O":0.00014265,"H":0.00014414,"L":0.00014265,"C":0.00014414,"V":1011.01967811,"T":"2017-09-07T07:55:00","BV":0.14569381},{"O":0.00014267,"H":0.00014413,"L":0.00014267,"C":0.00014413,"V":8.41101844,"T":"2017-09-07T08:05:00","BV":0.00120614},{"O":0.00014413,"H":0.00014413,"L":0.00014266,"C":0.00014266,"V":1005.49014017,"T":"2017-09-07T08:10:00","BV":0.14445438},{"O":0.00014266,"H":0.00014266,"L":0.00014266,"C":0.00014266,"V":2514.57839794,"T":"2017-09-07T08:15:00","BV":0.35872974},{"O":0.00014266,"H":0.00014410,"L":0.00014266,"C":0.00014410,"V":2597.85997228,"T":"2017-09-07T08:20:00","BV":0.37094254},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":869.00000000,"T":"2017-09-07T08:25:00","BV":0.12522290},{"O":0.00014413,"H":0.00014413,"L":0.00014413,"C":0.00014413,"V":685.45435526,"T":"2017-09-07T08:30:00","BV":0.09879453},{"O":0.00014414,"H":0.00014500,"L":0.00014414,"C":0.00014500,"V":2730.77087989,"T":"2017-09-07T08:40:00","BV":0.39426013},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":922.23978241,"T":"2017-09-07T08:50:00","BV":0.13372474},{"O":0.00014500,"H":0.00014509,"L":0.00014410,"C":0.00014509,"V":13417.76651128,"T":"2017-09-07T08:55:00","BV":1.93429206},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":2500.00000000,"T":"2017-09-07T09:00:00","BV":0.36025000},{"O":0.00014410,"H":0.00014410,"L":0.00014025,"C":0.00014337,"V":18216.94359343,"T":"2017-09-07T09:05:00","BV":2.59240006},{"O":0.00014432,"H":0.00014432,"L":0.00014385,"C":0.00014385,"V":366.74830185,"T":"2017-09-07T09:10:00","BV":0.05280617},{"O":0.00014444,"H":0.00014444,"L":0.00014398,"C":0.00014398,"V":335.29825385,"T":"2017-09-07T09:15:00","BV":0.04833273},{"O":0.00014407,"H":0.00014443,"L":0.00014399,"C":0.00014443,"V":3763.22153549,"T":"2017-09-07T09:20:00","BV":0.54203313},{"O":0.00014441,"H":0.00014446,"L":0.00014441,"C":0.00014446,"V":396.20960038,"T":"2017-09-07T09:25:00","BV":0.05722632},{"O":0.00014446,"H":0.00014446,"L":0.00014201,"C":0.00014445,"V":856.44680736,"T":"2017-09-07T09:30:00","BV":0.12185612},{"O":0.00014435,"H":0.00014435,"L":0.00014419,"C":0.00014420,"V":133.95939589,"T":"2017-09-07T09:35:00","BV":0.01932522},{"O":0.00014379,"H":0.00014379,"L":0.00014203,"C":0.00014203,"V":368.42715005,"T":"2017-09-07T09:40:00","BV":0.05276708},{"O":0.00014202,"H":0.00014446,"L":0.00014200,"C":0.00014442,"V":694.93673123,"T":"2017-09-07T09:45:00","BV":0.09996353},{"O":0.00014444,"H":0.00014447,"L":0.00014043,"C":0.00014043,"V":4557.50345158,"T":"2017-09-07T09:55:00","BV":0.65121414},{"O":0.00014453,"H":0.00014453,"L":0.00014401,"C":0.00014401,"V":246.33609844,"T":"2017-09-07T10:00:00","BV":0.03554910},{"O":0.00014378,"H":0.00014464,"L":0.00014376,"C":0.00014464,"V":1173.00043923,"T":"2017-09-07T10:05:00","BV":0.16922676},{"O":0.00014464,"H":0.00014464,"L":0.00014464,"C":0.00014464,"V":358.49407944,"T":"2017-09-07T10:10:00","BV":0.05185257},{"O":0.00014464,"H":0.00014464,"L":0.00014233,"C":0.00014233,"V":1218.20030829,"T":"2017-09-07T10:15:00","BV":0.17422892},{"O":0.00014384,"H":0.00014384,"L":0.00014384,"C":0.00014384,"V":37.21996754,"T":"2017-09-07T10:25:00","BV":0.00535372},{"O":0.00014378,"H":0.00014378,"L":0.00014023,"C":0.00014023,"V":5127.18094201,"T":"2017-09-07T10:30:00","BV":0.72188844},{"O":0.00014104,"H":0.00014104,"L":0.00014103,"C":0.00014103,"V":5199.00000000,"T":"2017-09-07T10:35:00","BV":0.73321628},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":25.00000000,"T":"2017-09-07T10:40:00","BV":0.00356900},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":300.00000000,"T":"2017-09-07T10:45:00","BV":0.04282800},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":5700.00000000,"T":"2017-09-07T10:50:00","BV":0.81373199},{"O":0.00014154,"H":0.00014154,"L":0.00014151,"C":0.00014151,"V":802.88586637,"T":"2017-09-07T10:55:00","BV":0.11361655},{"O":0.00014154,"H":0.00014154,"L":0.00014010,"C":0.00014151,"V":25149.92745328,"T":"2017-09-07T11:00:00","BV":3.54865180},{"O":0.00014200,"H":0.00014200,"L":0.00014027,"C":0.00014027,"V":500.53040544,"T":"2017-09-07T11:05:00","BV":0.07042680},{"O":0.00014194,"H":0.00014379,"L":0.00014000,"C":0.00014379,"V":32028.26247958,"T":"2017-09-07T11:10:00","BV":4.50391665},{"O":0.00014373,"H":0.00014501,"L":0.00014373,"C":0.00014501,"V":25775.62739081,"T":"2017-09-07T11:15:00","BV":3.73453213},{"O":0.00014501,"H":0.00014504,"L":0.00014139,"C":0.00014139,"V":8451.86058138,"T":"2017-09-07T11:20:00","BV":1.22427450},{"O":0.00014499,"H":0.00014499,"L":0.00014054,"C":0.00014054,"V":1476.64010246,"T":"2017-09-07T11:25:00","BV":0.20933234},{"O":0.00014454,"H":0.00014454,"L":0.00014170,"C":0.00014170,"V":8.48375786,"T":"2017-09-07T11:30:00","BV":0.00120882},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":88.26568219,"T":"2017-09-07T11:35:00","BV":0.01253549},{"O":0.00014200,"H":0.00014201,"L":0.00014200,"C":0.00014201,"V":254.12505027,"T":"2017-09-07T11:40:00","BV":0.03608682},{"O":0.00014333,"H":0.00014353,"L":0.00014210,"C":0.00014211,"V":1524.53308464,"T":"2017-09-07T11:45:00","BV":0.21857211},{"O":0.00014210,"H":0.00014210,"L":0.00014005,"C":0.00014009,"V":6749.32487376,"T":"2017-09-07T11:50:00","BV":0.95116039},{"O":0.00014336,"H":0.00014336,"L":0.00014336,"C":0.00014336,"V":100.00000000,"T":"2017-09-07T11:55:00","BV":0.01433600},{"O":0.00014288,"H":0.00014288,"L":0.00014200,"C":0.00014200,"V":2264.24240691,"T":"2017-09-07T12:00:00","BV":0.32342695},{"O":0.00014070,"H":0.00014100,"L":0.00014050,"C":0.00014050,"V":974.08930641,"T":"2017-09-07T12:05:00","BV":0.13721430},{"O":0.00014147,"H":0.00014150,"L":0.00014062,"C":0.00014062,"V":5669.73596237,"T":"2017-09-07T12:10:00","BV":0.80203976},{"O":0.00014150,"H":0.00014152,"L":0.00014150,"C":0.00014152,"V":1385.07518771,"T":"2017-09-07T12:15:00","BV":0.19598881},{"O":0.00014152,"H":0.00014152,"L":0.00014152,"C":0.00014152,"V":391.29256551,"T":"2017-09-07T12:20:00","BV":0.05537571},{"O":0.00014062,"H":0.00014062,"L":0.00014062,"C":0.00014062,"V":1501.74905717,"T":"2017-09-07T12:25:00","BV":0.21117595},{"O":0.00014200,"H":0.00014284,"L":0.00014000,"C":0.00014242,"V":10039.53864953,"T":"2017-09-07T12:30:00","BV":1.41296896},{"O":0.00014204,"H":0.00014602,"L":0.00014093,"C":0.00014093,"V":69632.81962818,"T":"2017-09-07T12:35:00","BV":10.06004656},{"O":0.00014229,"H":0.00014229,"L":0.00014108,"C":0.00014108,"V":2692.14260780,"T":"2017-09-07T12:40:00","BV":0.38032595},{"O":0.00014150,"H":0.00014150,"L":0.00014100,"C":0.00014100,"V":6216.09383054,"T":"2017-09-07T12:45:00","BV":0.87651403},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":244.33440269,"T":"2017-09-07T12:50:00","BV":0.03445602},{"O":0.00014102,"H":0.00014102,"L":0.00014100,"C":0.00014100,"V":12834.84730196,"T":"2017-09-07T12:55:00","BV":1.80971455},{"O":0.00014103,"H":0.00014393,"L":0.00014103,"C":0.00014393,"V":1247.12865716,"T":"2017-09-07T13:00:00","BV":0.17625704},{"O":0.00014390,"H":0.00014480,"L":0.00014389,"C":0.00014480,"V":24157.98418558,"T":"2017-09-07T13:05:00","BV":3.47677856},{"O":0.00014480,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":45390.37750189,"T":"2017-09-07T13:10:00","BV":6.61266996},{"O":0.00014569,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":3170.16192986,"T":"2017-09-07T13:15:00","BV":0.46181857},{"O":0.00014570,"H":0.00014601,"L":0.00014500,"C":0.00014601,"V":9597.43999060,"T":"2017-09-07T13:20:00","BV":1.39821644},{"O":0.00014601,"H":0.00014700,"L":0.00014510,"C":0.00014700,"V":2961.05377185,"T":"2017-09-07T13:25:00","BV":0.43310862},{"O":0.00014700,"H":0.00014703,"L":0.00014329,"C":0.00014333,"V":7464.70396848,"T":"2017-09-07T13:30:00","BV":1.07980510},{"O":0.00014474,"H":0.00014690,"L":0.00014333,"C":0.00014690,"V":360.44468832,"T":"2017-09-07T13:35:00","BV":0.05238593},{"O":0.00014695,"H":0.00014700,"L":0.00014600,"C":0.00014600,"V":1373.76543695,"T":"2017-09-07T13:40:00","BV":0.20167664},{"O":0.00014690,"H":0.00014864,"L":0.00014358,"C":0.00014372,"V":11525.15223245,"T":"2017-09-07T13:45:00","BV":1.69736885},{"O":0.00014374,"H":0.00014575,"L":0.00014357,"C":0.00014574,"V":1881.63891927,"T":"2017-09-07T13:50:00","BV":0.27399430},{"O":0.00014574,"H":0.00014860,"L":0.00014574,"C":0.00014859,"V":11210.36413616,"T":"2017-09-07T13:55:00","BV":1.63751964},{"O":0.00014859,"H":0.00015000,"L":0.00014859,"C":0.00015000,"V":15251.00617491,"T":"2017-09-07T14:00:00","BV":2.28352846},{"O":0.00015000,"H":0.00015424,"L":0.00015000,"C":0.00015400,"V":19020.90822036,"T":"2017-09-07T14:05:00","BV":2.88370724},{"O":0.00015400,"H":0.00015742,"L":0.00015145,"C":0.00015610,"V":19631.99736308,"T":"2017-09-07T14:10:00","BV":3.04066773},{"O":0.00015588,"H":0.00015900,"L":0.00015588,"C":0.00015611,"V":11056.79958720,"T":"2017-09-07T14:15:00","BV":1.73878832},{"O":0.00015610,"H":0.00015610,"L":0.00015201,"C":0.00015201,"V":13165.10200259,"T":"2017-09-07T14:20:00","BV":2.01158450},{"O":0.00015201,"H":0.00015220,"L":0.00015134,"C":0.00015220,"V":30195.45178760,"T":"2017-09-07T14:25:00","BV":4.58602427},{"O":0.00015200,"H":0.00015401,"L":0.00015180,"C":0.00015355,"V":21190.54011524,"T":"2017-09-07T14:30:00","BV":3.23287654},{"O":0.00015587,"H":0.00016074,"L":0.00015359,"C":0.00015900,"V":28006.38055379,"T":"2017-09-07T14:35:00","BV":4.44133718},{"O":0.00015900,"H":0.00016074,"L":0.00015503,"C":0.00015611,"V":15429.94915038,"T":"2017-09-07T14:40:00","BV":2.44725958},{"O":0.00015689,"H":0.00015879,"L":0.00015557,"C":0.00015560,"V":7628.38645458,"T":"2017-09-07T14:45:00","BV":1.19448239},{"O":0.00015706,"H":0.00015706,"L":0.00014812,"C":0.00015516,"V":40064.59716290,"T":"2017-09-07T14:50:00","BV":6.04088689},{"O":0.00015206,"H":0.00015206,"L":0.00014843,"C":0.00014993,"V":12229.40845627,"T":"2017-09-07T14:55:00","BV":1.83869454},{"O":0.00014992,"H":0.00015102,"L":0.00014482,"C":0.00014900,"V":18886.04669588,"T":"2017-09-07T15:00:00","BV":2.77281670},{"O":0.00014900,"H":0.00015050,"L":0.00014900,"C":0.00015048,"V":7087.45148073,"T":"2017-09-07T15:05:00","BV":1.06602758},{"O":0.00015048,"H":0.00015104,"L":0.00015000,"C":0.00015104,"V":1948.63315925,"T":"2017-09-07T15:10:00","BV":0.29247479},{"O":0.00015104,"H":0.00015105,"L":0.00014950,"C":0.00014950,"V":4162.17660459,"T":"2017-09-07T15:15:00","BV":0.62317358},{"O":0.00015002,"H":0.00015144,"L":0.00014955,"C":0.00015000,"V":5037.46885970,"T":"2017-09-07T15:20:00","BV":0.75558192},{"O":0.00014964,"H":0.00015000,"L":0.00014515,"C":0.00014601,"V":6834.36918251,"T":"2017-09-07T15:25:00","BV":1.01808421},{"O":0.00014943,"H":0.00014997,"L":0.00014712,"C":0.00014850,"V":8105.49189933,"T":"2017-09-07T15:30:00","BV":1.20056960},{"O":0.00014850,"H":0.00014850,"L":0.00014712,"C":0.00014725,"V":6805.71110025,"T":"2017-09-07T15:35:00","BV":1.00548504},{"O":0.00014725,"H":0.00014989,"L":0.00014602,"C":0.00014939,"V":34691.48244860,"T":"2017-09-07T15:40:00","BV":5.09656200},{"O":0.00014922,"H":0.00014922,"L":0.00014800,"C":0.00014907,"V":6922.94391191,"T":"2017-09-07T15:45:00","BV":1.02953069},{"O":0.00015000,"H":0.00015001,"L":0.00014908,"C":0.00015000,"V":6621.47241113,"T":"2017-09-07T15:50:00","BV":0.99320625},{"O":0.00014908,"H":0.00014908,"L":0.00014531,"C":0.00014598,"V":7979.05275048,"T":"2017-09-07T15:55:00","BV":1.16158935},{"O":0.00014609,"H":0.00014707,"L":0.00014501,"C":0.00014501,"V":5050.21951439,"T":"2017-09-07T16:00:00","BV":0.73860903},{"O":0.00014673,"H":0.00014700,"L":0.00014489,"C":0.00014489,"V":7648.37602006,"T":"2017-09-07T16:05:00","BV":1.11424902},{"O":0.00014489,"H":0.00014501,"L":0.00014240,"C":0.00014499,"V":8383.32309567,"T":"2017-09-07T16:10:00","BV":1.20004683},{"O":0.00014442,"H":0.00014456,"L":0.00014418,"C":0.00014418,"V":2172.55764470,"T":"2017-09-07T16:15:00","BV":0.31373828},{"O":0.00014418,"H":0.00014436,"L":0.00014418,"C":0.00014434,"V":4632.84190979,"T":"2017-09-07T16:20:00","BV":0.66825287},{"O":0.00014436,"H":0.00014456,"L":0.00014390,"C":0.00014411,"V":3655.15356809,"T":"2017-09-07T16:25:00","BV":0.52743883},{"O":0.00014440,"H":0.00014456,"L":0.00014411,"C":0.00014456,"V":4408.48700033,"T":"2017-09-07T16:30:00","BV":0.63662537},{"O":0.00014471,"H":0.00014475,"L":0.00014471,"C":0.00014475,"V":6209.61031163,"T":"2017-09-07T16:35:00","BV":0.89879278},{"O":0.00014496,"H":0.00014603,"L":0.00014496,"C":0.00014603,"V":1638.57119731,"T":"2017-09-07T16:40:00","BV":0.23758057},{"O":0.00014604,"H":0.00014611,"L":0.00014498,"C":0.00014501,"V":3019.89948130,"T":"2017-09-07T16:45:00","BV":0.43858311},{"O":0.00014496,"H":0.00014500,"L":0.00014496,"C":0.00014500,"V":75.86909999,"T":"2017-09-07T16:50:00","BV":0.01100078},{"O":0.00014500,"H":0.00014629,"L":0.00014498,"C":0.00014500,"V":684.61191975,"T":"2017-09-07T16:55:00","BV":0.09927208},{"O":0.00014500,"H":0.00014583,"L":0.00014094,"C":0.00014387,"V":60568.08823844,"T":"2017-09-07T17:00:00","BV":8.60434487},{"O":0.00014387,"H":0.00014387,"L":0.00014352,"C":0.00014387,"V":12811.81566223,"T":"2017-09-07T17:05:00","BV":1.84301807},{"O":0.00014300,"H":0.00014387,"L":0.00014225,"C":0.00014387,"V":4873.46752314,"T":"2017-09-07T17:10:00","BV":0.69880027},{"O":0.00014386,"H":0.00014387,"L":0.00014349,"C":0.00014387,"V":1421.09369866,"T":"2017-09-07T17:15:00","BV":0.20425453},{"O":0.00014371,"H":0.00014387,"L":0.00014371,"C":0.00014387,"V":66.65932612,"T":"2017-09-07T17:20:00","BV":0.00958761},{"O":0.00014387,"H":0.00014387,"L":0.00014096,"C":0.00014348,"V":4941.14093855,"T":"2017-09-07T17:25:00","BV":0.70386254},{"O":0.00014349,"H":0.00014387,"L":0.00014095,"C":0.00014245,"V":7204.74022251,"T":"2017-09-07T17:30:00","BV":1.02418281},{"O":0.00014318,"H":0.00014318,"L":0.00014102,"C":0.00014102,"V":3156.42272131,"T":"2017-09-07T17:35:00","BV":0.44978720},{"O":0.00014306,"H":0.00014636,"L":0.00014304,"C":0.00014635,"V":7796.69132992,"T":"2017-09-07T17:40:00","BV":1.13148025},{"O":0.00014529,"H":0.00014633,"L":0.00014529,"C":0.00014633,"V":1158.38244712,"T":"2017-09-07T17:45:00","BV":0.16924442},{"O":0.00014630,"H":0.00014636,"L":0.00014620,"C":0.00014636,"V":7184.84928531,"T":"2017-09-07T17:50:00","BV":1.05133849},{"O":0.00014635,"H":0.00014635,"L":0.00014352,"C":0.00014353,"V":5125.99126129,"T":"2017-09-07T17:55:00","BV":0.74310494},{"O":0.00014355,"H":0.00014355,"L":0.00014355,"C":0.00014355,"V":236.63565862,"T":"2017-09-07T18:00:00","BV":0.03396904},{"O":0.00014354,"H":0.00014493,"L":0.00014353,"C":0.00014493,"V":4620.19552276,"T":"2017-09-07T18:05:00","BV":0.66343287},{"O":0.00014493,"H":0.00014493,"L":0.00014493,"C":0.00014493,"V":73.06037880,"T":"2017-09-07T18:10:00","BV":0.01058864},{"O":0.00014500,"H":0.00014501,"L":0.00014494,"C":0.00014494,"V":2862.29797193,"T":"2017-09-07T18:15:00","BV":0.41490345},{"O":0.00014500,"H":0.00014597,"L":0.00014124,"C":0.00014597,"V":10212.12229818,"T":"2017-09-07T18:20:00","BV":1.45355734},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014439,"V":208.06543161,"T":"2017-09-07T18:25:00","BV":0.03019261},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014524,"V":120.37494350,"T":"2017-09-07T18:30:00","BV":0.01739830},{"O":0.00014518,"H":0.00014560,"L":0.00014300,"C":0.00014497,"V":356.08299356,"T":"2017-09-07T18:35:00","BV":0.05120198},{"O":0.00014209,"H":0.00014490,"L":0.00014200,"C":0.00014490,"V":1164.89691697,"T":"2017-09-07T18:40:00","BV":0.16549156},{"O":0.00014474,"H":0.00014567,"L":0.00014250,"C":0.00014255,"V":6374.65196163,"T":"2017-09-07T18:45:00","BV":0.91003437},{"O":0.00014252,"H":0.00014252,"L":0.00014250,"C":0.00014250,"V":1904.00000000,"T":"2017-09-07T18:55:00","BV":0.27133117},{"O":0.00014461,"H":0.00014461,"L":0.00014432,"C":0.00014432,"V":195.34148531,"T":"2017-09-07T19:00:00","BV":0.02820348},{"O":0.00014431,"H":0.00014432,"L":0.00014429,"C":0.00014432,"V":412.19518609,"T":"2017-09-07T19:05:00","BV":0.05948483},{"O":0.00014432,"H":0.00014530,"L":0.00014432,"C":0.00014528,"V":55.07602659,"T":"2017-09-07T19:10:00","BV":0.00796797},{"O":0.00014548,"H":0.00014578,"L":0.00014548,"C":0.00014548,"V":90.00000000,"T":"2017-09-07T19:15:00","BV":0.01309620},{"O":0.00014548,"H":0.00014578,"L":0.00014546,"C":0.00014574,"V":1767.97308910,"T":"2017-09-07T19:20:00","BV":0.25723201},{"O":0.00014580,"H":0.00014580,"L":0.00014574,"C":0.00014580,"V":3613.41783374,"T":"2017-09-07T19:25:00","BV":0.52672361},{"O":0.00014580,"H":0.00014580,"L":0.00014579,"C":0.00014579,"V":2158.57696039,"T":"2017-09-07T19:30:00","BV":0.31471638},{"O":0.00014579,"H":0.00014579,"L":0.00014546,"C":0.00014546,"V":3543.73403045,"T":"2017-09-07T19:35:00","BV":0.51659323},{"O":0.00014435,"H":0.00014579,"L":0.00014435,"C":0.00014579,"V":5467.68085564,"T":"2017-09-07T19:40:00","BV":0.79481636},{"O":0.00014530,"H":0.00014579,"L":0.00014338,"C":0.00014338,"V":3411.45183557,"T":"2017-09-07T19:45:00","BV":0.49531233},{"O":0.00014499,"H":0.00014579,"L":0.00014327,"C":0.00014327,"V":4332.87244067,"T":"2017-09-07T19:50:00","BV":0.62659888},{"O":0.00014576,"H":0.00014579,"L":0.00014572,"C":0.00014579,"V":40.00000000,"T":"2017-09-07T19:55:00","BV":0.00583057},{"O":0.00014564,"H":0.00014580,"L":0.00014374,"C":0.00014580,"V":1139.72893085,"T":"2017-09-07T20:00:00","BV":0.16595317},{"O":0.00014580,"H":0.00014586,"L":0.00014330,"C":0.00014459,"V":4205.98706267,"T":"2017-09-07T20:05:00","BV":0.61251261},{"O":0.00014459,"H":0.00014459,"L":0.00014459,"C":0.00014459,"V":43.36976849,"T":"2017-09-07T20:10:00","BV":0.00627083},{"O":0.00014459,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":3548.59656446,"T":"2017-09-07T20:15:00","BV":0.51102328},{"O":0.00014400,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":1332.26648923,"T":"2017-09-07T20:20:00","BV":0.19235317},{"O":0.00014400,"H":0.00014400,"L":0.00014261,"C":0.00014263,"V":3244.73096449,"T":"2017-09-07T20:25:00","BV":0.46507875},{"O":0.00014263,"H":0.00014263,"L":0.00014261,"C":0.00014263,"V":206.35106296,"T":"2017-09-07T20:30:00","BV":0.02942808},{"O":0.00014263,"H":0.00014263,"L":0.00014263,"C":0.00014263,"V":439.14608284,"T":"2017-09-07T20:35:00","BV":0.06263539},{"O":0.00014265,"H":0.00014445,"L":0.00014265,"C":0.00014445,"V":357.06271367,"T":"2017-09-07T20:40:00","BV":0.05153454},{"O":0.00014452,"H":0.00014452,"L":0.00014277,"C":0.00014277,"V":1026.52325277,"T":"2017-09-07T20:45:00","BV":0.14787723},{"O":0.00014445,"H":0.00014445,"L":0.00014280,"C":0.00014280,"V":254.42917274,"T":"2017-09-07T20:50:00","BV":0.03658729},{"O":0.00014451,"H":0.00014531,"L":0.00014451,"C":0.00014531,"V":5124.19719205,"T":"2017-09-07T20:55:00","BV":0.74212772},{"O":0.00014531,"H":0.00014540,"L":0.00014531,"C":0.00014540,"V":1343.01925722,"T":"2017-09-07T21:00:00","BV":0.19527340},{"O":0.00014452,"H":0.00014552,"L":0.00014452,"C":0.00014552,"V":8376.11260046,"T":"2017-09-07T21:05:00","BV":1.21629421},{"O":0.00014552,"H":0.00014552,"L":0.00014442,"C":0.00014442,"V":1769.02839749,"T":"2017-09-07T21:10:00","BV":0.25690025},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":163.24668863,"T":"2017-09-07T21:15:00","BV":0.02357608},{"O":0.00014548,"H":0.00014548,"L":0.00014548,"C":0.00014548,"V":207.12020702,"T":"2017-09-07T21:20:00","BV":0.03013184},{"O":0.00014458,"H":0.00014458,"L":0.00014276,"C":0.00014280,"V":7465.24209087,"T":"2017-09-07T21:25:00","BV":1.07108009},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":53.93662755,"T":"2017-09-07T21:30:00","BV":0.00776686},{"O":0.00014444,"H":0.00014521,"L":0.00014398,"C":0.00014521,"V":10928.40261081,"T":"2017-09-07T21:35:00","BV":1.57741617},{"O":0.00014522,"H":0.00014688,"L":0.00014522,"C":0.00014635,"V":3959.44017552,"T":"2017-09-07T21:45:00","BV":0.58093019},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014886,"V":670.09424577,"T":"2017-09-07T21:50:00","BV":0.09952972},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014885,"V":3779.62190553,"T":"2017-09-07T21:55:00","BV":0.56251992},{"O":0.00014685,"H":0.00014884,"L":0.00014685,"C":0.00014872,"V":566.03297086,"T":"2017-09-07T22:00:00","BV":0.08385490},{"O":0.00014866,"H":0.00014866,"L":0.00014750,"C":0.00014865,"V":1953.57096606,"T":"2017-09-07T22:05:00","BV":0.29007699},{"O":0.00014864,"H":0.00014865,"L":0.00014864,"C":0.00014865,"V":1129.69515798,"T":"2017-09-07T22:10:00","BV":0.16792656},{"O":0.00014864,"H":0.00014880,"L":0.00014864,"C":0.00014880,"V":2295.15704942,"T":"2017-09-07T22:15:00","BV":0.34138174},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3.69451833,"T":"2017-09-07T22:20:00","BV":0.00054974},{"O":0.00014980,"H":0.00014980,"L":0.00014870,"C":0.00014880,"V":1075.34177199,"T":"2017-09-07T22:25:00","BV":0.16078674},{"O":0.00014880,"H":0.00014880,"L":0.00014870,"C":0.00014870,"V":619.55296649,"T":"2017-09-07T22:30:00","BV":0.09217370},{"O":0.00014690,"H":0.00014870,"L":0.00014690,"C":0.00014870,"V":649.79125305,"T":"2017-09-07T22:35:00","BV":0.09579724},{"O":0.00014869,"H":0.00014950,"L":0.00014869,"C":0.00014950,"V":20607.79308000,"T":"2017-09-07T22:40:00","BV":3.07853866},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":239.16576607,"T":"2017-09-07T22:45:00","BV":0.03563568},{"O":0.00014900,"H":0.00014950,"L":0.00014900,"C":0.00014950,"V":6047.48950811,"T":"2017-09-07T22:50:00","BV":0.90313553},{"O":0.00014900,"H":0.00014999,"L":0.00014900,"C":0.00014900,"V":6865.04352404,"T":"2017-09-07T22:55:00","BV":1.02648401},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":927.75396334,"T":"2017-09-07T23:00:00","BV":0.13904883},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":3819.87934199,"T":"2017-09-07T23:05:00","BV":0.57292806},{"O":0.00015000,"H":0.00015100,"L":0.00014905,"C":0.00015000,"V":4745.21158949,"T":"2017-09-07T23:10:00","BV":0.71437712},{"O":0.00015099,"H":0.00015152,"L":0.00015099,"C":0.00015099,"V":2996.62951994,"T":"2017-09-07T23:15:00","BV":0.45333334},{"O":0.00015151,"H":0.00015152,"L":0.00015151,"C":0.00015152,"V":1377.21280557,"T":"2017-09-07T23:20:00","BV":0.20867482},{"O":0.00015127,"H":0.00015217,"L":0.00015000,"C":0.00015217,"V":12712.71505351,"T":"2017-09-07T23:25:00","BV":1.92576000},{"O":0.00015244,"H":0.00015248,"L":0.00015217,"C":0.00015248,"V":1177.63356602,"T":"2017-09-07T23:30:00","BV":0.17931087},{"O":0.00015248,"H":0.00015290,"L":0.00015248,"C":0.00015261,"V":1625.47107801,"T":"2017-09-07T23:35:00","BV":0.24830759},{"O":0.00015261,"H":0.00015309,"L":0.00015261,"C":0.00015261,"V":1673.65607200,"T":"2017-09-07T23:40:00","BV":0.25603414},{"O":0.00015261,"H":0.00015331,"L":0.00015261,"C":0.00015331,"V":231.40323477,"T":"2017-09-07T23:45:00","BV":0.03537736},{"O":0.00015338,"H":0.00015400,"L":0.00015338,"C":0.00015400,"V":4884.68800599,"T":"2017-09-07T23:50:00","BV":0.75206397},{"O":0.00015398,"H":0.00015400,"L":0.00015398,"C":0.00015400,"V":2609.85726242,"T":"2017-09-07T23:55:00","BV":0.40190856},{"O":0.00015435,"H":0.00015435,"L":0.00015435,"C":0.00015435,"V":309.25808844,"T":"2017-09-08T00:00:00","BV":0.04773398},{"O":0.00015435,"H":0.00015435,"L":0.00015433,"C":0.00015433,"V":1022.87831292,"T":"2017-09-08T00:05:00","BV":0.15786440},{"O":0.00015433,"H":0.00015433,"L":0.00015261,"C":0.00015398,"V":2390.90023172,"T":"2017-09-08T00:10:00","BV":0.36712497},{"O":0.00015261,"H":0.00015261,"L":0.00015000,"C":0.00015153,"V":3540.06933426,"T":"2017-09-08T00:15:00","BV":0.53759499},{"O":0.00015100,"H":0.00015100,"L":0.00015001,"C":0.00015015,"V":319.44968956,"T":"2017-09-08T00:20:00","BV":0.04794594},{"O":0.00015195,"H":0.00015350,"L":0.00015195,"C":0.00015350,"V":4948.19004586,"T":"2017-09-08T00:25:00","BV":0.75888964},{"O":0.00015360,"H":0.00015360,"L":0.00015300,"C":0.00015300,"V":144.80270029,"T":"2017-09-08T00:30:00","BV":0.02222221},{"O":0.00015300,"H":0.00015300,"L":0.00015120,"C":0.00015120,"V":201.91486875,"T":"2017-09-08T00:35:00","BV":0.03071821},{"O":0.00015120,"H":0.00015349,"L":0.00015120,"C":0.00015349,"V":2542.03783227,"T":"2017-09-08T00:40:00","BV":0.38536747},{"O":0.00015349,"H":0.00015432,"L":0.00015349,"C":0.00015422,"V":5129.70745488,"T":"2017-09-08T00:45:00","BV":0.79058477},{"O":0.00015421,"H":0.00015421,"L":0.00015120,"C":0.00015392,"V":6776.67115821,"T":"2017-09-08T00:50:00","BV":1.04168688},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":1093.78708290,"T":"2017-09-08T00:55:00","BV":0.16789631},{"O":0.00015144,"H":0.00015200,"L":0.00015112,"C":0.00015200,"V":2175.67501239,"T":"2017-09-08T01:00:00","BV":0.32912692},{"O":0.00015113,"H":0.00015113,"L":0.00015113,"C":0.00015113,"V":500.00000000,"T":"2017-09-08T01:05:00","BV":0.07556499},{"O":0.00015112,"H":0.00015195,"L":0.00015112,"C":0.00015195,"V":1680.68244327,"T":"2017-09-08T01:15:00","BV":0.25454104},{"O":0.00015195,"H":0.00015195,"L":0.00015015,"C":0.00015015,"V":1890.43132860,"T":"2017-09-08T01:25:00","BV":0.28431409},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":0.06706257,"T":"2017-09-08T01:30:00","BV":0.00001018},{"O":0.00015019,"H":0.00015019,"L":0.00015019,"C":0.00015019,"V":69.31800308,"T":"2017-09-08T01:35:00","BV":0.01041087},{"O":0.00015019,"H":0.00015168,"L":0.00015018,"C":0.00015018,"V":4499.12598595,"T":"2017-09-08T01:40:00","BV":0.67571591},{"O":0.00015018,"H":0.00015018,"L":0.00015018,"C":0.00015018,"V":497.12175719,"T":"2017-09-08T01:50:00","BV":0.07465774},{"O":0.00015018,"H":0.00015150,"L":0.00015017,"C":0.00015017,"V":1940.69089746,"T":"2017-09-08T01:55:00","BV":0.29164985},{"O":0.00015017,"H":0.00015017,"L":0.00015017,"C":0.00015017,"V":650.00000000,"T":"2017-09-08T02:00:00","BV":0.09761049},{"O":0.00015148,"H":0.00015148,"L":0.00015148,"C":0.00015148,"V":13.20306311,"T":"2017-09-08T02:05:00","BV":0.00199999},{"O":0.00015146,"H":0.00015147,"L":0.00015146,"C":0.00015147,"V":1200.76027606,"T":"2017-09-08T02:15:00","BV":0.18186748},{"O":0.00015147,"H":0.00015420,"L":0.00015147,"C":0.00015420,"V":13526.26025195,"T":"2017-09-08T02:20:00","BV":2.07350008},{"O":0.00015200,"H":0.00015421,"L":0.00015149,"C":0.00015397,"V":2690.47277284,"T":"2017-09-08T02:25:00","BV":0.41179379},{"O":0.00015397,"H":0.00015397,"L":0.00015170,"C":0.00015170,"V":201.41691564,"T":"2017-09-08T02:30:00","BV":0.03055508},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":15.00000000,"T":"2017-09-08T02:35:00","BV":0.00227700},{"O":0.00015185,"H":0.00015185,"L":0.00015180,"C":0.00015180,"V":9269.68317754,"T":"2017-09-08T02:40:00","BV":1.40716287},{"O":0.00015337,"H":0.00015337,"L":0.00015337,"C":0.00015337,"V":49.89156050,"T":"2017-09-08T02:50:00","BV":0.00765186},{"O":0.00015367,"H":0.00015400,"L":0.00015367,"C":0.00015367,"V":6068.76781250,"T":"2017-09-08T02:55:00","BV":0.93293320},{"O":0.00015190,"H":0.00015190,"L":0.00015190,"C":0.00015190,"V":238.84507292,"T":"2017-09-08T03:00:00","BV":0.03628056},{"O":0.00015193,"H":0.00015354,"L":0.00015193,"C":0.00015348,"V":3198.84627355,"T":"2017-09-08T03:05:00","BV":0.49095719},{"O":0.00015160,"H":0.00015160,"L":0.00015150,"C":0.00015150,"V":152.22443041,"T":"2017-09-08T03:20:00","BV":0.02306383},{"O":0.00015170,"H":0.00015348,"L":0.00015170,"C":0.00015348,"V":4573.38549140,"T":"2017-09-08T03:25:00","BV":0.70130607},{"O":0.00015348,"H":0.00015348,"L":0.00015161,"C":0.00015161,"V":9.61812340,"T":"2017-09-08T03:30:00","BV":0.00146439},{"O":0.00015152,"H":0.00015152,"L":0.00015152,"C":0.00015152,"V":212.00000000,"T":"2017-09-08T03:40:00","BV":0.03212222},{"O":0.00015312,"H":0.00015314,"L":0.00015156,"C":0.00015158,"V":746.36246712,"T":"2017-09-08T03:50:00","BV":0.11390950},{"O":0.00015158,"H":0.00015343,"L":0.00015158,"C":0.00015343,"V":470.29952153,"T":"2017-09-08T03:55:00","BV":0.07195374},{"O":0.00015165,"H":0.00015344,"L":0.00015165,"C":0.00015344,"V":331.73385906,"T":"2017-09-08T04:00:00","BV":0.05083495},{"O":0.00015344,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":8008.89649568,"T":"2017-09-08T04:05:00","BV":1.22952593},{"O":0.00015374,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":7092.03649728,"T":"2017-09-08T04:10:00","BV":1.08939650},{"O":0.00015344,"H":0.00015344,"L":0.00015344,"C":0.00015344,"V":1347.41544042,"T":"2017-09-08T04:15:00","BV":0.20674742},{"O":0.00015340,"H":0.00015374,"L":0.00015329,"C":0.00015374,"V":5613.43855777,"T":"2017-09-08T04:20:00","BV":0.86296743},{"O":0.00015329,"H":0.00015329,"L":0.00015329,"C":0.00015329,"V":6146.39077503,"T":"2017-09-08T04:25:00","BV":0.94218023},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":300.01845086,"T":"2017-09-08T04:30:00","BV":0.04598681},{"O":0.00015328,"H":0.00015328,"L":0.00015159,"C":0.00015159,"V":10.99120497,"T":"2017-09-08T04:35:00","BV":0.00166675},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":856.83475580,"T":"2017-09-08T04:40:00","BV":0.13133561},{"O":0.00015328,"H":0.00015329,"L":0.00015328,"C":0.00015329,"V":948.91113094,"T":"2017-09-08T04:45:00","BV":0.14545769},{"O":0.00015329,"H":0.00015329,"L":0.00015328,"C":0.00015328,"V":3819.50632852,"T":"2017-09-08T04:50:00","BV":0.58546013},{"O":0.00015168,"H":0.00015168,"L":0.00015160,"C":0.00015160,"V":31.21096945,"T":"2017-09-08T04:55:00","BV":0.00473204},{"O":0.00015162,"H":0.00015162,"L":0.00015162,"C":0.00015162,"V":68.69125422,"T":"2017-09-08T05:00:00","BV":0.01041496},{"O":0.00015163,"H":0.00015163,"L":0.00015163,"C":0.00015163,"V":765.84425325,"T":"2017-09-08T05:05:00","BV":0.11612496},{"O":0.00015319,"H":0.00015322,"L":0.00015319,"C":0.00015322,"V":495.82734583,"T":"2017-09-08T05:10:00","BV":0.07596916},{"O":0.00015168,"H":0.00015169,"L":0.00015159,"C":0.00015159,"V":1461.58607707,"T":"2017-09-08T05:15:00","BV":0.22161708},{"O":0.00015317,"H":0.00015318,"L":0.00015317,"C":0.00015318,"V":1545.35619957,"T":"2017-09-08T05:20:00","BV":0.23671355},{"O":0.00015318,"H":0.00015319,"L":0.00015159,"C":0.00015160,"V":2920.56409421,"T":"2017-09-08T05:25:00","BV":0.44566276},{"O":0.00015320,"H":0.00015320,"L":0.00015320,"C":0.00015320,"V":33.97838241,"T":"2017-09-08T05:30:00","BV":0.00520548},{"O":0.00015319,"H":0.00015320,"L":0.00015319,"C":0.00015320,"V":4996.02161759,"T":"2017-09-08T05:40:00","BV":0.76539021},{"O":0.00015168,"H":0.00015168,"L":0.00015168,"C":0.00015168,"V":214.54647339,"T":"2017-09-08T05:45:00","BV":0.03254239},{"O":0.00015322,"H":0.00015324,"L":0.00015322,"C":0.00015323,"V":1480.28841607,"T":"2017-09-08T05:50:00","BV":0.22682788},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":4000.00292531,"T":"2017-09-08T05:55:00","BV":0.61296043},{"O":0.00015324,"H":0.00015324,"L":0.00015323,"C":0.00015323,"V":107.81984171,"T":"2017-09-08T06:00:00","BV":0.01652207},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":200.61002153,"T":"2017-09-08T06:05:00","BV":0.03074147},{"O":0.00015323,"H":0.00015374,"L":0.00015323,"C":0.00015374,"V":13373.66064534,"T":"2017-09-08T06:10:00","BV":2.05056385},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":420.68041011,"T":"2017-09-08T06:15:00","BV":0.06467540},{"O":0.00015374,"H":0.00015374,"L":0.00015323,"C":0.00015323,"V":271.25000000,"T":"2017-09-08T06:20:00","BV":0.04166563},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":717.85158482,"T":"2017-09-08T06:25:00","BV":0.11036250},{"O":0.00015400,"H":0.00015400,"L":0.00015374,"C":0.00015374,"V":10.04049658,"T":"2017-09-08T06:30:00","BV":0.00154363},{"O":0.00015401,"H":0.00015421,"L":0.00015401,"C":0.00015421,"V":115.37939741,"T":"2017-09-08T06:35:00","BV":0.01778851},{"O":0.00015421,"H":0.00015421,"L":0.00015421,"C":0.00015421,"V":75.80450182,"T":"2017-09-08T06:40:00","BV":0.01168981},{"O":0.00015421,"H":0.00015421,"L":0.00015374,"C":0.00015374,"V":278.85674206,"T":"2017-09-08T06:45:00","BV":0.04287613},{"O":0.00015323,"H":0.00015323,"L":0.00015200,"C":0.00015200,"V":2353.58229028,"T":"2017-09-08T06:50:00","BV":0.35787898},{"O":0.00015200,"H":0.00015200,"L":0.00015152,"C":0.00015152,"V":1561.65319745,"T":"2017-09-08T06:55:00","BV":0.23672976},{"O":0.00015200,"H":0.00015200,"L":0.00015040,"C":0.00015050,"V":26262.15585762,"T":"2017-09-08T07:00:00","BV":3.96667526},{"O":0.00015040,"H":0.00015199,"L":0.00015035,"C":0.00015035,"V":3426.29260941,"T":"2017-09-08T07:05:00","BV":0.51536809},{"O":0.00015198,"H":0.00015198,"L":0.00015198,"C":0.00015198,"V":999.29354855,"T":"2017-09-08T07:10:00","BV":0.15187261},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":2555.72312579,"T":"2017-09-08T07:15:00","BV":0.38841943},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":297.13748021,"T":"2017-09-08T07:20:00","BV":0.04516006},{"O":0.00015199,"H":0.00015200,"L":0.00015199,"C":0.00015200,"V":943.24416253,"T":"2017-09-08T07:25:00","BV":0.14336558},{"O":0.00015300,"H":0.00015300,"L":0.00015300,"C":0.00015300,"V":1499.99096595,"T":"2017-09-08T07:30:00","BV":0.22949860},{"O":0.00015300,"H":0.00015433,"L":0.00015300,"C":0.00015433,"V":11738.07505619,"T":"2017-09-08T07:35:00","BV":1.80942703},{"O":0.00015301,"H":0.00015350,"L":0.00015301,"C":0.00015350,"V":3829.58638271,"T":"2017-09-08T07:40:00","BV":0.58782973},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":750.00000000,"T":"2017-09-08T07:45:00","BV":0.11512499},{"O":0.00015419,"H":0.00015419,"L":0.00015419,"C":0.00015419,"V":2014.56598288,"T":"2017-09-08T07:50:00","BV":0.31062590},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":200.00000000,"T":"2017-09-08T07:55:00","BV":0.03070000},{"O":0.00015419,"H":0.00015471,"L":0.00015400,"C":0.00015400,"V":683.06745188,"T":"2017-09-08T08:00:00","BV":0.10532794},{"O":0.00015495,"H":0.00015499,"L":0.00015400,"C":0.00015499,"V":3292.45769324,"T":"2017-09-08T08:05:00","BV":0.51020209},{"O":0.00015499,"H":0.00015580,"L":0.00015499,"C":0.00015579,"V":4233.86572137,"T":"2017-09-08T08:10:00","BV":0.65817392},{"O":0.00015523,"H":0.00015680,"L":0.00015523,"C":0.00015680,"V":13644.97284368,"T":"2017-09-08T08:15:00","BV":2.13617463},{"O":0.00015680,"H":0.00015823,"L":0.00015680,"C":0.00015823,"V":5581.70250087,"T":"2017-09-08T08:20:00","BV":0.87958018},{"O":0.00015823,"H":0.00015895,"L":0.00015608,"C":0.00015895,"V":1967.84507104,"T":"2017-09-08T08:25:00","BV":0.31175135},{"O":0.00015897,"H":0.00015899,"L":0.00015408,"C":0.00015602,"V":15295.47128437,"T":"2017-09-08T08:30:00","BV":2.38161277},{"O":0.00015834,"H":0.00016000,"L":0.00015834,"C":0.00015900,"V":56841.90678295,"T":"2017-09-08T08:35:00","BV":9.07929942},{"O":0.00015900,"H":0.00016000,"L":0.00015837,"C":0.00015837,"V":1086.40218464,"T":"2017-09-08T08:40:00","BV":0.17270497},{"O":0.00015837,"H":0.00015837,"L":0.00015505,"C":0.00015789,"V":14307.54189326,"T":"2017-09-08T08:45:00","BV":2.24899019},{"O":0.00015697,"H":0.00015697,"L":0.00015697,"C":0.00015697,"V":234.73597364,"T":"2017-09-08T08:50:00","BV":0.03684649},{"O":0.00015709,"H":0.00015901,"L":0.00015568,"C":0.00015571,"V":420.87432098,"T":"2017-09-08T08:55:00","BV":0.06652905},{"O":0.00015803,"H":0.00015900,"L":0.00015803,"C":0.00015900,"V":2235.49583650,"T":"2017-09-08T09:00:00","BV":0.35517941},{"O":0.00015934,"H":0.00015934,"L":0.00015508,"C":0.00015785,"V":9911.52747864,"T":"2017-09-08T09:05:00","BV":1.55021018},{"O":0.00015759,"H":0.00015759,"L":0.00015759,"C":0.00015759,"V":16.76949185,"T":"2017-09-08T09:10:00","BV":0.00264270},{"O":0.00015600,"H":0.00015763,"L":0.00015600,"C":0.00015723,"V":12792.03773291,"T":"2017-09-08T09:15:00","BV":2.00122066},{"O":0.00015723,"H":0.00015723,"L":0.00015601,"C":0.00015601,"V":510.01225663,"T":"2017-09-08T09:20:00","BV":0.07956698},{"O":0.00015601,"H":0.00015601,"L":0.00015505,"C":0.00015600,"V":869.31293159,"T":"2017-09-08T09:25:00","BV":0.13521501},{"O":0.00015600,"H":0.00015734,"L":0.00015600,"C":0.00015734,"V":34.65869030,"T":"2017-09-08T09:30:00","BV":0.00545310},{"O":0.00015734,"H":0.00015734,"L":0.00015600,"C":0.00015690,"V":1001.93338618,"T":"2017-09-08T09:35:00","BV":0.15665564},{"O":0.00015690,"H":0.00015690,"L":0.00015600,"C":0.00015613,"V":1020.80309510,"T":"2017-09-08T09:40:00","BV":0.15953948},{"O":0.00015692,"H":0.00015692,"L":0.00015692,"C":0.00015692,"V":285.50874113,"T":"2017-09-08T09:45:00","BV":0.04480201},{"O":0.00015693,"H":0.00015693,"L":0.00015693,"C":0.00015693,"V":12.85002571,"T":"2017-09-08T09:50:00","BV":0.00201655},{"O":0.00015693,"H":0.00015694,"L":0.00015693,"C":0.00015694,"V":169.79475687,"T":"2017-09-08T09:55:00","BV":0.02664663},{"O":0.00015849,"H":0.00015850,"L":0.00015694,"C":0.00015850,"V":702.48938199,"T":"2017-09-08T10:00:00","BV":0.11094701},{"O":0.00015850,"H":0.00015900,"L":0.00015850,"C":0.00015900,"V":531.13711027,"T":"2017-09-08T10:05:00","BV":0.08427930},{"O":0.00015894,"H":0.00015981,"L":0.00015894,"C":0.00015981,"V":6171.13487326,"T":"2017-09-08T10:10:00","BV":0.98560747},{"O":0.00015981,"H":0.00015981,"L":0.00015979,"C":0.00015979,"V":1649.13736054,"T":"2017-09-08T10:15:00","BV":0.26352774},{"O":0.00015987,"H":0.00015999,"L":0.00015987,"C":0.00015999,"V":1274.64854770,"T":"2017-09-08T10:20:00","BV":0.20378466},{"O":0.00015999,"H":0.00015999,"L":0.00015999,"C":0.00015999,"V":735.41494000,"T":"2017-09-08T10:25:00","BV":0.11765902},{"O":0.00015900,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":1454.02402094,"T":"2017-09-08T10:30:00","BV":0.23240491},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00016000,"V":2050.57786859,"T":"2017-09-08T10:40:00","BV":0.32775744},{"O":0.00015900,"H":0.00015950,"L":0.00015850,"C":0.00015950,"V":228.00000000,"T":"2017-09-08T10:45:00","BV":0.03623629},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":42.57053292,"T":"2017-09-08T10:50:00","BV":0.00679000},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":2747.00000000,"T":"2017-09-08T10:55:00","BV":0.43814650},{"O":0.00015950,"H":0.00015950,"L":0.00015850,"C":0.00015850,"V":174.65249009,"T":"2017-09-08T11:00:00","BV":0.02779579},{"O":0.00015850,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":4806.64212404,"T":"2017-09-08T11:10:00","BV":0.76822511},{"O":0.00015848,"H":0.00015848,"L":0.00015702,"C":0.00015702,"V":67.19886823,"T":"2017-09-08T11:20:00","BV":0.01056433},{"O":0.00015969,"H":0.00015969,"L":0.00015833,"C":0.00015964,"V":2686.81598573,"T":"2017-09-08T11:25:00","BV":0.42632819},{"O":0.00015961,"H":0.00015965,"L":0.00015961,"C":0.00015965,"V":62.54350188,"T":"2017-09-08T11:30:00","BV":0.00998505},{"O":0.00015961,"H":0.00015963,"L":0.00015693,"C":0.00015750,"V":3082.99810249,"T":"2017-09-08T11:35:00","BV":0.48716126},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":305.82358872,"T":"2017-09-08T11:40:00","BV":0.04816720},{"O":0.00015710,"H":0.00015750,"L":0.00015710,"C":0.00015750,"V":302.33562760,"T":"2017-09-08T11:45:00","BV":0.04761481},{"O":0.00015750,"H":0.00015750,"L":0.00015694,"C":0.00015710,"V":1346.78907083,"T":"2017-09-08T11:50:00","BV":0.21152915},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":1265.76933163,"T":"2017-09-08T11:55:00","BV":0.19864983},{"O":0.00015694,"H":0.00015710,"L":0.00015692,"C":0.00015692,"V":2380.11784567,"T":"2017-09-08T12:00:00","BV":0.37350919},{"O":0.00015710,"H":0.00015750,"L":0.00015692,"C":0.00015692,"V":203.09365422,"T":"2017-09-08T12:05:00","BV":0.03192250},{"O":0.00015601,"H":0.00015869,"L":0.00015600,"C":0.00015869,"V":4253.09317376,"T":"2017-09-08T12:10:00","BV":0.66364090},{"O":0.00015842,"H":0.00015842,"L":0.00015629,"C":0.00015629,"V":279.00000000,"T":"2017-09-08T12:15:00","BV":0.04362615},{"O":0.00015860,"H":0.00015860,"L":0.00015860,"C":0.00015860,"V":18.53487312,"T":"2017-09-08T12:20:00","BV":0.00293963},{"O":0.00015604,"H":0.00015604,"L":0.00015599,"C":0.00015599,"V":4359.74633789,"T":"2017-09-08T12:30:00","BV":0.68012209},{"O":0.00015599,"H":0.00015599,"L":0.00015502,"C":0.00015506,"V":4705.69511892,"T":"2017-09-08T12:35:00","BV":0.72951153},{"O":0.00015502,"H":0.00015502,"L":0.00015502,"C":0.00015502,"V":61.95652174,"T":"2017-09-08T12:40:00","BV":0.00960450},{"O":0.00015725,"H":0.00015725,"L":0.00015510,"C":0.00015510,"V":860.16688734,"T":"2017-09-08T12:45:00","BV":0.13353197},{"O":0.00015510,"H":0.00015510,"L":0.00015510,"C":0.00015510,"V":245.16383579,"T":"2017-09-08T12:55:00","BV":0.03802491},{"O":0.00015510,"H":0.00015510,"L":0.00015500,"C":0.00015500,"V":1715.57786859,"T":"2017-09-08T13:05:00","BV":0.26598035},{"O":0.00015708,"H":0.00015708,"L":0.00015704,"C":0.00015704,"V":201.77380371,"T":"2017-09-08T13:10:00","BV":0.03168694},{"O":0.00015511,"H":0.00015679,"L":0.00015510,"C":0.00015510,"V":1539.19063241,"T":"2017-09-08T13:15:00","BV":0.23890995},{"O":0.00015510,"H":0.00015510,"L":0.00015332,"C":0.00015420,"V":3594.15754619,"T":"2017-09-08T13:20:00","BV":0.55484224},{"O":0.00015420,"H":0.00015561,"L":0.00015417,"C":0.00015561,"V":133.52898255,"T":"2017-09-08T13:25:00","BV":0.02059709},{"O":0.00015560,"H":0.00015560,"L":0.00014999,"C":0.00015335,"V":24534.67697642,"T":"2017-09-08T13:30:00","BV":3.72605664},{"O":0.00015001,"H":0.00015001,"L":0.00014501,"C":0.00014927,"V":30364.12428791,"T":"2017-09-08T13:35:00","BV":4.45492927},{"O":0.00014932,"H":0.00014932,"L":0.00014926,"C":0.00014926,"V":771.46622785,"T":"2017-09-08T13:40:00","BV":0.11517524},{"O":0.00014926,"H":0.00014926,"L":0.00014503,"C":0.00014537,"V":14202.21527922,"T":"2017-09-08T13:45:00","BV":2.08042149},{"O":0.00014537,"H":0.00014725,"L":0.00014500,"C":0.00014712,"V":25906.66115786,"T":"2017-09-08T13:50:00","BV":3.75942020},{"O":0.00014714,"H":0.00014816,"L":0.00014330,"C":0.00014816,"V":12052.44337603,"T":"2017-09-08T13:55:00","BV":1.75089452},{"O":0.00014848,"H":0.00014848,"L":0.00014675,"C":0.00014675,"V":2960.38612186,"T":"2017-09-08T14:00:00","BV":0.43680197},{"O":0.00014414,"H":0.00014414,"L":0.00014250,"C":0.00014250,"V":13106.25470847,"T":"2017-09-08T14:05:00","BV":1.87569144},{"O":0.00014250,"H":0.00014250,"L":0.00014180,"C":0.00014221,"V":14187.08928769,"T":"2017-09-08T14:10:00","BV":2.01543233},{"O":0.00014180,"H":0.00014221,"L":0.00014180,"C":0.00014221,"V":5939.91439277,"T":"2017-09-08T14:15:00","BV":0.84298581},{"O":0.00014221,"H":0.00014221,"L":0.00014179,"C":0.00014200,"V":6097.19910869,"T":"2017-09-08T14:20:00","BV":0.86465541},{"O":0.00014200,"H":0.00014200,"L":0.00014160,"C":0.00014162,"V":5868.89953212,"T":"2017-09-08T14:25:00","BV":0.83183940},{"O":0.00014186,"H":0.00014404,"L":0.00014160,"C":0.00014404,"V":6993.57562105,"T":"2017-09-08T14:30:00","BV":0.99234626},{"O":0.00014404,"H":0.00014833,"L":0.00014404,"C":0.00014833,"V":5995.01149318,"T":"2017-09-08T14:35:00","BV":0.87517479},{"O":0.00014833,"H":0.00014836,"L":0.00014611,"C":0.00014613,"V":5109.41156301,"T":"2017-09-08T14:40:00","BV":0.75382878},{"O":0.00014612,"H":0.00014621,"L":0.00014611,"C":0.00014621,"V":4296.95718510,"T":"2017-09-08T14:45:00","BV":0.62806559},{"O":0.00014642,"H":0.00014800,"L":0.00014630,"C":0.00014646,"V":3923.13612031,"T":"2017-09-08T14:50:00","BV":0.57637737},{"O":0.00014656,"H":0.00014810,"L":0.00014656,"C":0.00014806,"V":1283.33120331,"T":"2017-09-08T14:55:00","BV":0.18914400},{"O":0.00014806,"H":0.00014806,"L":0.00014652,"C":0.00014706,"V":1998.34656693,"T":"2017-09-08T15:00:00","BV":0.29489320},{"O":0.00014706,"H":0.00014750,"L":0.00014706,"C":0.00014750,"V":836.05706679,"T":"2017-09-08T15:05:00","BV":0.12310729},{"O":0.00014720,"H":0.00014750,"L":0.00014650,"C":0.00014718,"V":20673.42741262,"T":"2017-09-08T15:10:00","BV":3.02938340},{"O":0.00014718,"H":0.00014718,"L":0.00014182,"C":0.00014500,"V":10308.11895163,"T":"2017-09-08T15:15:00","BV":1.49033929},{"O":0.00014500,"H":0.00014652,"L":0.00014500,"C":0.00014500,"V":1545.18618049,"T":"2017-09-08T15:20:00","BV":0.22500235},{"O":0.00014502,"H":0.00014645,"L":0.00014500,"C":0.00014645,"V":1674.37856555,"T":"2017-09-08T15:25:00","BV":0.24331205},{"O":0.00014636,"H":0.00014640,"L":0.00014296,"C":0.00014310,"V":2450.53924796,"T":"2017-09-08T15:30:00","BV":0.35349043},{"O":0.00014553,"H":0.00014553,"L":0.00014183,"C":0.00014183,"V":5677.61465118,"T":"2017-09-08T15:35:00","BV":0.81170572},{"O":0.00014183,"H":0.00014570,"L":0.00014183,"C":0.00014570,"V":3162.02504162,"T":"2017-09-08T15:40:00","BV":0.45458954},{"O":0.00014638,"H":0.00014803,"L":0.00014638,"C":0.00014785,"V":4324.97543350,"T":"2017-09-08T15:45:00","BV":0.63845425},{"O":0.00014743,"H":0.00014745,"L":0.00014741,"C":0.00014742,"V":1790.84386665,"T":"2017-09-08T15:50:00","BV":0.26402577},{"O":0.00014370,"H":0.00014454,"L":0.00014370,"C":0.00014453,"V":1230.32747736,"T":"2017-09-08T15:55:00","BV":0.17711547},{"O":0.00014677,"H":0.00014677,"L":0.00014342,"C":0.00014360,"V":653.64729237,"T":"2017-09-08T16:00:00","BV":0.09380908},{"O":0.00014461,"H":0.00014468,"L":0.00014461,"C":0.00014462,"V":934.48511987,"T":"2017-09-08T16:05:00","BV":0.13515963},{"O":0.00014561,"H":0.00014561,"L":0.00014561,"C":0.00014561,"V":1066.73222701,"T":"2017-09-08T16:10:00","BV":0.15532687},{"O":0.00014557,"H":0.00014777,"L":0.00014470,"C":0.00014777,"V":13388.55538282,"T":"2017-09-08T16:15:00","BV":1.95127733},{"O":0.00014482,"H":0.00014785,"L":0.00014462,"C":0.00014785,"V":6942.85450808,"T":"2017-09-08T16:20:00","BV":1.01314590},{"O":0.00014502,"H":0.00014800,"L":0.00014502,"C":0.00014800,"V":2117.00782005,"T":"2017-09-08T16:25:00","BV":0.31144846},{"O":0.00014804,"H":0.00014826,"L":0.00014803,"C":0.00014809,"V":1745.21513530,"T":"2017-09-08T16:30:00","BV":0.25845798},{"O":0.00014800,"H":0.00014800,"L":0.00014510,"C":0.00014510,"V":2280.83861124,"T":"2017-09-08T16:35:00","BV":0.33225279},{"O":0.00014516,"H":0.00014533,"L":0.00014516,"C":0.00014530,"V":4863.67615845,"T":"2017-09-08T16:40:00","BV":0.70666553},{"O":0.00014541,"H":0.00014600,"L":0.00014541,"C":0.00014553,"V":3351.97409558,"T":"2017-09-08T16:45:00","BV":0.48927054},{"O":0.00014553,"H":0.00014553,"L":0.00014502,"C":0.00014502,"V":6948.16349431,"T":"2017-09-08T16:50:00","BV":1.01012325},{"O":0.00014509,"H":0.00014509,"L":0.00014500,"C":0.00014500,"V":4053.84680280,"T":"2017-09-08T16:55:00","BV":0.58791339},{"O":0.00014500,"H":0.00014690,"L":0.00014475,"C":0.00014520,"V":3486.51768526,"T":"2017-09-08T17:00:00","BV":0.50781409},{"O":0.00014520,"H":0.00014600,"L":0.00014501,"C":0.00014501,"V":1631.13548778,"T":"2017-09-08T17:05:00","BV":0.23667962},{"O":0.00014597,"H":0.00014725,"L":0.00014597,"C":0.00014725,"V":5202.58258805,"T":"2017-09-08T17:10:00","BV":0.76324149},{"O":0.00014815,"H":0.00015001,"L":0.00014815,"C":0.00014998,"V":18830.97518896,"T":"2017-09-08T17:15:00","BV":2.81344620},{"O":0.00014998,"H":0.00015102,"L":0.00014998,"C":0.00015003,"V":3967.66924467,"T":"2017-09-08T17:20:00","BV":0.59792183},{"O":0.00015001,"H":0.00015122,"L":0.00015001,"C":0.00015100,"V":1477.73713182,"T":"2017-09-08T17:25:00","BV":0.22297504},{"O":0.00015100,"H":0.00015110,"L":0.00014552,"C":0.00014552,"V":8633.65314310,"T":"2017-09-08T17:30:00","BV":1.28978176},{"O":0.00015025,"H":0.00015048,"L":0.00014602,"C":0.00014855,"V":13178.16337178,"T":"2017-09-08T17:35:00","BV":1.93184617},{"O":0.00014794,"H":0.00014794,"L":0.00014470,"C":0.00014698,"V":11980.52918745,"T":"2017-09-08T17:40:00","BV":1.73941315},{"O":0.00014666,"H":0.00014669,"L":0.00014663,"C":0.00014669,"V":775.95576152,"T":"2017-09-08T17:45:00","BV":0.11378267},{"O":0.00014669,"H":0.00014669,"L":0.00014669,"C":0.00014669,"V":67.99591002,"T":"2017-09-08T17:50:00","BV":0.00997431},{"O":0.00014669,"H":0.00014669,"L":0.00014600,"C":0.00014600,"V":6540.99761193,"T":"2017-09-08T18:00:00","BV":0.95785311},{"O":0.00014710,"H":0.00014714,"L":0.00014710,"C":0.00014714,"V":1022.15772003,"T":"2017-09-08T18:05:00","BV":0.15037511},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":2.73281570,"T":"2017-09-08T18:10:00","BV":0.00040210},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":93.93066830,"T":"2017-09-08T18:15:00","BV":0.01382095},{"O":0.00014819,"H":0.00014820,"L":0.00014819,"C":0.00014820,"V":45.61508354,"T":"2017-09-08T18:20:00","BV":0.00676004},{"O":0.00014818,"H":0.00014820,"L":0.00014641,"C":0.00014641,"V":691.36051626,"T":"2017-09-08T18:25:00","BV":0.10137370},{"O":0.00014961,"H":0.00014961,"L":0.00014959,"C":0.00014959,"V":5.56201987,"T":"2017-09-08T18:30:00","BV":0.00083212},{"O":0.00014895,"H":0.00014896,"L":0.00014520,"C":0.00014520,"V":1037.77447919,"T":"2017-09-08T18:35:00","BV":0.15123617},{"O":0.00014946,"H":0.00014946,"L":0.00014486,"C":0.00014867,"V":4641.94641237,"T":"2017-09-08T18:40:00","BV":0.68093190},{"O":0.00014808,"H":0.00014808,"L":0.00014462,"C":0.00014704,"V":13004.11675529,"T":"2017-09-08T18:45:00","BV":1.88777545},{"O":0.00014704,"H":0.00014707,"L":0.00014387,"C":0.00014400,"V":7219.09537379,"T":"2017-09-08T18:50:00","BV":1.04106395},{"O":0.00014398,"H":0.00014410,"L":0.00014343,"C":0.00014410,"V":5597.01777238,"T":"2017-09-08T18:55:00","BV":0.80551060},{"O":0.00014653,"H":0.00014900,"L":0.00014653,"C":0.00014900,"V":3198.02611856,"T":"2017-09-08T19:00:00","BV":0.47037896},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":1700.96125389,"T":"2017-09-08T19:05:00","BV":0.25434514},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":1739.57188141,"T":"2017-09-08T19:10:00","BV":0.26093571},{"O":0.00014902,"H":0.00014902,"L":0.00014900,"C":0.00014900,"V":85.54046745,"T":"2017-09-08T19:15:00","BV":0.01274605},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":4.03382350,"T":"2017-09-08T19:20:00","BV":0.00060491},{"O":0.00014935,"H":0.00014935,"L":0.00014434,"C":0.00014434,"V":5100.70167369,"T":"2017-09-08T19:25:00","BV":0.74212138},{"O":0.00014657,"H":0.00014657,"L":0.00014449,"C":0.00014646,"V":220.10978016,"T":"2017-09-08T19:30:00","BV":0.03221103},{"O":0.00014626,"H":0.00014626,"L":0.00014430,"C":0.00014430,"V":1171.38944823,"T":"2017-09-08T19:35:00","BV":0.16984030},{"O":0.00014423,"H":0.00014423,"L":0.00014333,"C":0.00014345,"V":3949.13422867,"T":"2017-09-08T19:40:00","BV":0.56737620},{"O":0.00014423,"H":0.00014423,"L":0.00014341,"C":0.00014423,"V":844.45383755,"T":"2017-09-08T19:45:00","BV":0.12177915},{"O":0.00014500,"H":0.00014600,"L":0.00014500,"C":0.00014502,"V":732.30813758,"T":"2017-09-08T19:50:00","BV":0.10636086},{"O":0.00014600,"H":0.00015020,"L":0.00014600,"C":0.00014900,"V":4354.44005848,"T":"2017-09-08T19:55:00","BV":0.64828100},{"O":0.00014900,"H":0.00014900,"L":0.00014500,"C":0.00014500,"V":1575.25006270,"T":"2017-09-08T20:00:00","BV":0.22924720},{"O":0.00014851,"H":0.00014851,"L":0.00014100,"C":0.00014126,"V":61292.46215324,"T":"2017-09-08T20:05:00","BV":8.71879825},{"O":0.00014100,"H":0.00014264,"L":0.00014100,"C":0.00014264,"V":10226.61506140,"T":"2017-09-08T20:10:00","BV":1.44231973},{"O":0.00014300,"H":0.00014300,"L":0.00014026,"C":0.00014100,"V":12879.20228079,"T":"2017-09-08T20:15:00","BV":1.81466956},{"O":0.00014028,"H":0.00014173,"L":0.00013403,"C":0.00013427,"V":60025.22049117,"T":"2017-09-08T20:20:00","BV":8.22363944},{"O":0.00013427,"H":0.00013427,"L":0.00013402,"C":0.00013427,"V":21739.56634401,"T":"2017-09-08T20:25:00","BV":2.91779945},{"O":0.00013427,"H":0.00013493,"L":0.00013427,"C":0.00013493,"V":23611.71924325,"T":"2017-09-08T20:30:00","BV":3.17222145},{"O":0.00013493,"H":0.00013737,"L":0.00013493,"C":0.00013688,"V":10431.29071606,"T":"2017-09-08T20:35:00","BV":1.42129075},{"O":0.00013723,"H":0.00013823,"L":0.00013600,"C":0.00013823,"V":8317.72504328,"T":"2017-09-08T20:40:00","BV":1.14125560},{"O":0.00013738,"H":0.00013961,"L":0.00013625,"C":0.00013709,"V":8729.12878702,"T":"2017-09-08T20:45:00","BV":1.20436786},{"O":0.00013752,"H":0.00013873,"L":0.00013752,"C":0.00013776,"V":922.77358701,"T":"2017-09-08T20:50:00","BV":0.12725552},{"O":0.00013790,"H":0.00013851,"L":0.00013777,"C":0.00013778,"V":3209.32977694,"T":"2017-09-08T20:55:00","BV":0.44393595},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":6528.35377798,"T":"2017-09-08T21:00:00","BV":0.90417699},{"O":0.00013849,"H":0.00013850,"L":0.00013779,"C":0.00013850,"V":8539.00952180,"T":"2017-09-08T21:05:00","BV":1.18180730},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":4270.64711281,"T":"2017-09-08T21:10:00","BV":0.59148461},{"O":0.00013850,"H":0.00014000,"L":0.00013850,"C":0.00013850,"V":8086.95601394,"T":"2017-09-08T21:15:00","BV":1.12638818},{"O":0.00014052,"H":0.00014185,"L":0.00014052,"C":0.00014177,"V":1750.63182137,"T":"2017-09-08T21:20:00","BV":0.24679187},{"O":0.00013890,"H":0.00013890,"L":0.00013890,"C":0.00013890,"V":10.56138871,"T":"2017-09-08T21:25:00","BV":0.00146697},{"O":0.00014094,"H":0.00014177,"L":0.00013922,"C":0.00014168,"V":5448.80373630,"T":"2017-09-08T21:30:00","BV":0.77177387},{"O":0.00014017,"H":0.00014017,"L":0.00014017,"C":0.00014017,"V":60.33953479,"T":"2017-09-08T21:35:00","BV":0.00845779},{"O":0.00014167,"H":0.00014167,"L":0.00014005,"C":0.00014005,"V":574.83457526,"T":"2017-09-08T21:40:00","BV":0.08118610},{"O":0.00014026,"H":0.00014031,"L":0.00014000,"C":0.00014026,"V":2661.43384109,"T":"2017-09-08T21:45:00","BV":0.37323067},{"O":0.00014031,"H":0.00014167,"L":0.00014000,"C":0.00014018,"V":3458.83990744,"T":"2017-09-08T21:50:00","BV":0.48507414},{"O":0.00014052,"H":0.00014176,"L":0.00014052,"C":0.00014176,"V":153.51531553,"T":"2017-09-08T21:55:00","BV":0.02170982},{"O":0.00014132,"H":0.00014133,"L":0.00014130,"C":0.00014130,"V":766.18857355,"T":"2017-09-08T22:05:00","BV":0.10826993},{"O":0.00014025,"H":0.00014025,"L":0.00014000,"C":0.00014000,"V":10000.00000000,"T":"2017-09-08T22:10:00","BV":1.40032143},{"O":0.00014014,"H":0.00014573,"L":0.00014014,"C":0.00014573,"V":3149.07995968,"T":"2017-09-08T22:15:00","BV":0.44667222},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":33.83931044,"T":"2017-09-08T22:25:00","BV":0.00488707},{"O":0.00014349,"H":0.00014349,"L":0.00014349,"C":0.00014349,"V":0.06972334,"T":"2017-09-08T22:30:00","BV":0.00001000},{"O":0.00014347,"H":0.00014353,"L":0.00014347,"C":0.00014347,"V":969.33849986,"T":"2017-09-08T22:35:00","BV":0.13907533},{"O":0.00014353,"H":0.00014466,"L":0.00014347,"C":0.00014347,"V":795.32752581,"T":"2017-09-08T22:40:00","BV":0.11440229},{"O":0.00014347,"H":0.00014347,"L":0.00014347,"C":0.00014347,"V":17.01372187,"T":"2017-09-08T22:45:00","BV":0.00244095},{"O":0.00014347,"H":0.00014347,"L":0.00013998,"C":0.00013998,"V":28571.70682411,"T":"2017-09-08T22:55:00","BV":4.01127698},{"O":0.00013993,"H":0.00013993,"L":0.00013850,"C":0.00013988,"V":4008.03584269,"T":"2017-09-08T23:00:00","BV":0.55525839},{"O":0.00014116,"H":0.00014424,"L":0.00014116,"C":0.00014424,"V":7943.24615155,"T":"2017-09-08T23:10:00","BV":1.14111295},{"O":0.00014363,"H":0.00014363,"L":0.00014335,"C":0.00014338,"V":6259.05960743,"T":"2017-09-08T23:15:00","BV":0.89789610},{"O":0.00014125,"H":0.00014422,"L":0.00014125,"C":0.00014414,"V":2269.54040641,"T":"2017-09-08T23:20:00","BV":0.32691457},{"O":0.00014414,"H":0.00014422,"L":0.00014414,"C":0.00014414,"V":342.87857024,"T":"2017-09-08T23:25:00","BV":0.04943046},{"O":0.00014409,"H":0.00014409,"L":0.00014409,"C":0.00014409,"V":242.28229114,"T":"2017-09-08T23:30:00","BV":0.03491043},{"O":0.00014221,"H":0.00014221,"L":0.00014221,"C":0.00014221,"V":97.90238762,"T":"2017-09-08T23:50:00","BV":0.01392269},{"O":0.00014230,"H":0.00014350,"L":0.00014230,"C":0.00014350,"V":1951.86204567,"T":"2017-09-08T23:55:00","BV":0.28002910},{"O":0.00014375,"H":0.00014409,"L":0.00014350,"C":0.00014350,"V":1781.95399917,"T":"2017-09-09T00:05:00","BV":0.25636238},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":468.71335118,"T":"2017-09-09T00:10:00","BV":0.06726036},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":351.04169607,"T":"2017-09-09T00:15:00","BV":0.05037448},{"O":0.00014409,"H":0.00014409,"L":0.00014210,"C":0.00014210,"V":623.37442387,"T":"2017-09-09T00:20:00","BV":0.08947692},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":245.26095495,"T":"2017-09-09T00:25:00","BV":0.03485157},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":107.61933212,"T":"2017-09-09T00:30:00","BV":0.01529269},{"O":0.00014210,"H":0.00014350,"L":0.00014118,"C":0.00014118,"V":4637.56409465,"T":"2017-09-09T00:35:00","BV":0.65939374},{"O":0.00014137,"H":0.00014137,"L":0.00014118,"C":0.00014118,"V":2100.00000000,"T":"2017-09-09T00:40:00","BV":0.29659945},{"O":0.00014150,"H":0.00014150,"L":0.00013927,"C":0.00013930,"V":22692.76918003,"T":"2017-09-09T00:50:00","BV":3.19113608},{"O":0.00014001,"H":0.00014218,"L":0.00013856,"C":0.00014127,"V":1536.31717438,"T":"2017-09-09T00:55:00","BV":0.21592934},{"O":0.00014093,"H":0.00014093,"L":0.00014065,"C":0.00014073,"V":589.44340619,"T":"2017-09-09T01:00:00","BV":0.08296950},{"O":0.00014075,"H":0.00014082,"L":0.00013875,"C":0.00014081,"V":3637.45035705,"T":"2017-09-09T01:05:00","BV":0.50639693},{"O":0.00014097,"H":0.00014097,"L":0.00014039,"C":0.00014039,"V":1082.18741318,"T":"2017-09-09T01:10:00","BV":0.15228992},{"O":0.00013876,"H":0.00014000,"L":0.00013852,"C":0.00014000,"V":3747.23783406,"T":"2017-09-09T01:15:00","BV":0.51954506},{"O":0.00013995,"H":0.00013995,"L":0.00013990,"C":0.00013990,"V":881.90738586,"T":"2017-09-09T01:20:00","BV":0.12339417},{"O":0.00013990,"H":0.00014000,"L":0.00013854,"C":0.00013997,"V":8769.15730659,"T":"2017-09-09T01:25:00","BV":1.22714669},{"O":0.00013998,"H":0.00013998,"L":0.00013855,"C":0.00013855,"V":693.28972971,"T":"2017-09-09T01:30:00","BV":0.09627208},{"O":0.00013930,"H":0.00013930,"L":0.00013855,"C":0.00013855,"V":1265.58450421,"T":"2017-09-09T01:40:00","BV":0.17622384},{"O":0.00013855,"H":0.00013855,"L":0.00013852,"C":0.00013852,"V":5087.61508428,"T":"2017-09-09T01:45:00","BV":0.70488267},{"O":0.00013850,"H":0.00013852,"L":0.00013510,"C":0.00013841,"V":10762.71796629,"T":"2017-09-09T01:50:00","BV":1.47755458},{"O":0.00013649,"H":0.00013649,"L":0.00013356,"C":0.00013380,"V":13076.62051627,"T":"2017-09-09T02:00:00","BV":1.75535791},{"O":0.00013776,"H":0.00013836,"L":0.00013402,"C":0.00013524,"V":5096.19140150,"T":"2017-09-09T02:05:00","BV":0.69403560},{"O":0.00013785,"H":0.00013785,"L":0.00013718,"C":0.00013718,"V":342.83644295,"T":"2017-09-09T02:10:00","BV":0.04709084},{"O":0.00013841,"H":0.00013841,"L":0.00013838,"C":0.00013838,"V":1050.00000000,"T":"2017-09-09T02:15:00","BV":0.14532899},{"O":0.00013834,"H":0.00013835,"L":0.00013834,"C":0.00013835,"V":204.55522313,"T":"2017-09-09T02:20:00","BV":0.02829861},{"O":0.00013840,"H":0.00013840,"L":0.00013840,"C":0.00013840,"V":1242.00000000,"T":"2017-09-09T02:25:00","BV":0.17189280},{"O":0.00013855,"H":0.00013855,"L":0.00013581,"C":0.00013581,"V":500.07275610,"T":"2017-09-09T02:30:00","BV":0.06903132},{"O":0.00013854,"H":0.00013880,"L":0.00013854,"C":0.00013857,"V":1671.71705111,"T":"2017-09-09T02:35:00","BV":0.23167058},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":4.27530538,"T":"2017-09-09T02:40:00","BV":0.00059850},{"O":0.00013855,"H":0.00013855,"L":0.00013855,"C":0.00013855,"V":813.89722428,"T":"2017-09-09T02:45:00","BV":0.11276546},{"O":0.00013625,"H":0.00013625,"L":0.00013625,"C":0.00013625,"V":46.26361988,"T":"2017-09-09T02:50:00","BV":0.00630341},{"O":0.00013690,"H":0.00013690,"L":0.00013690,"C":0.00013690,"V":110.77433578,"T":"2017-09-09T03:00:00","BV":0.01516500},{"O":0.00013891,"H":0.00013945,"L":0.00013891,"C":0.00013931,"V":905.37643322,"T":"2017-09-09T03:05:00","BV":0.12620371},{"O":0.00013927,"H":0.00014000,"L":0.00013927,"C":0.00014000,"V":442.18327666,"T":"2017-09-09T03:10:00","BV":0.06164993},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3296.70921375,"T":"2017-09-09T03:15:00","BV":0.46153928},{"O":0.00014077,"H":0.00014077,"L":0.00013976,"C":0.00013976,"V":54.95444645,"T":"2017-09-09T03:20:00","BV":0.00771068},{"O":0.00013976,"H":0.00013976,"L":0.00013931,"C":0.00013931,"V":2954.01232247,"T":"2017-09-09T03:25:00","BV":0.41281940},{"O":0.00013926,"H":0.00013926,"L":0.00013926,"C":0.00013926,"V":110.07228084,"T":"2017-09-09T03:30:00","BV":0.01532866},{"O":0.00013734,"H":0.00013734,"L":0.00013734,"C":0.00013734,"V":74.47730047,"T":"2017-09-09T03:45:00","BV":0.01022870},{"O":0.00013742,"H":0.00013742,"L":0.00013742,"C":0.00013742,"V":2103.99518480,"T":"2017-09-09T03:50:00","BV":0.28913101},{"O":0.00013752,"H":0.00013775,"L":0.00013752,"C":0.00013775,"V":128.23153100,"T":"2017-09-09T03:55:00","BV":0.01764089},{"O":0.00013775,"H":0.00013901,"L":0.00013775,"C":0.00013777,"V":1223.10649943,"T":"2017-09-09T04:00:00","BV":0.16871688},{"O":0.00013779,"H":0.00013779,"L":0.00013500,"C":0.00013504,"V":20633.60565435,"T":"2017-09-09T04:15:00","BV":2.82752417},{"O":0.00013776,"H":0.00013776,"L":0.00013745,"C":0.00013745,"V":50.90500421,"T":"2017-09-09T04:20:00","BV":0.00700117},{"O":0.00013744,"H":0.00013744,"L":0.00013744,"C":0.00013744,"V":56.58002442,"T":"2017-09-09T04:25:00","BV":0.00777635},{"O":0.00013744,"H":0.00013744,"L":0.00013600,"C":0.00013744,"V":4665.01733360,"T":"2017-09-09T04:30:00","BV":0.63648730},{"O":0.00013735,"H":0.00013735,"L":0.00013735,"C":0.00013735,"V":146.47562240,"T":"2017-09-09T04:35:00","BV":0.02011842},{"O":0.00013606,"H":0.00013606,"L":0.00013551,"C":0.00013551,"V":6515.54955944,"T":"2017-09-09T04:40:00","BV":0.88345367},{"O":0.00013700,"H":0.00013700,"L":0.00013700,"C":0.00013700,"V":512.22041463,"T":"2017-09-09T04:50:00","BV":0.07017418},{"O":0.00013752,"H":0.00013816,"L":0.00013752,"C":0.00013816,"V":3821.62370049,"T":"2017-09-09T04:55:00","BV":0.52575194},{"O":0.00013804,"H":0.00013804,"L":0.00013654,"C":0.00013654,"V":861.30153237,"T":"2017-09-09T05:00:00","BV":0.11777066},{"O":0.00013776,"H":0.00013778,"L":0.00013606,"C":0.00013606,"V":7548.22588215,"T":"2017-09-09T05:05:00","BV":1.03161366},{"O":0.00013606,"H":0.00013606,"L":0.00013606,"C":0.00013606,"V":530.58713538,"T":"2017-09-09T05:10:00","BV":0.07219165},{"O":0.00013605,"H":0.00013856,"L":0.00013562,"C":0.00013856,"V":2266.61180793,"T":"2017-09-09T05:15:00","BV":0.30963291},{"O":0.00013801,"H":0.00013801,"L":0.00013800,"C":0.00013800,"V":3052.70140867,"T":"2017-09-09T05:20:00","BV":0.42127282},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":25.00000000,"T":"2017-09-09T05:25:00","BV":0.00346400},{"O":0.00013856,"H":0.00013856,"L":0.00013800,"C":0.00013800,"V":5366.07267209,"T":"2017-09-09T05:30:00","BV":0.74052029},{"O":0.00013800,"H":0.00013800,"L":0.00013800,"C":0.00013800,"V":235.36893233,"T":"2017-09-09T05:35:00","BV":0.03248091},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":593.34702764,"T":"2017-09-09T05:40:00","BV":0.08221415},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":756.19920192,"T":"2017-09-09T05:45:00","BV":0.10477894},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":28.00000000,"T":"2017-09-09T05:50:00","BV":0.00387968},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":490.73305481,"T":"2017-09-09T05:55:00","BV":0.06799597},{"O":0.00013856,"H":0.00013926,"L":0.00013856,"C":0.00013926,"V":982.25492258,"T":"2017-09-09T06:00:00","BV":0.13664917},{"O":0.00013926,"H":0.00014008,"L":0.00013902,"C":0.00013902,"V":60.11433449,"T":"2017-09-09T06:05:00","BV":0.00840956},{"O":0.00013903,"H":0.00014008,"L":0.00013900,"C":0.00014008,"V":1602.96553867,"T":"2017-09-09T06:15:00","BV":0.22284067},{"O":0.00014009,"H":0.00014075,"L":0.00014009,"C":0.00014075,"V":133.44239627,"T":"2017-09-09T06:20:00","BV":0.01876319},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":0.07154135,"T":"2017-09-09T06:30:00","BV":0.00001003},{"O":0.00014021,"H":0.00014093,"L":0.00014021,"C":0.00014021,"V":770.84607650,"T":"2017-09-09T06:35:00","BV":0.10828181},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":98.88739892,"T":"2017-09-09T06:40:00","BV":0.01386499},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":91.28390029,"T":"2017-09-09T06:45:00","BV":0.01279891},{"O":0.00014022,"H":0.00014022,"L":0.00014022,"C":0.00014022,"V":250.00000000,"T":"2017-09-09T06:50:00","BV":0.03505500},{"O":0.00014092,"H":0.00014092,"L":0.00014022,"C":0.00014092,"V":2302.60822417,"T":"2017-09-09T07:00:00","BV":0.32441108},{"O":0.00014022,"H":0.00014092,"L":0.00014022,"C":0.00014022,"V":2172.02044120,"T":"2017-09-09T07:10:00","BV":0.30595847},{"O":0.00014022,"H":0.00014093,"L":0.00014022,"C":0.00014093,"V":528.53134535,"T":"2017-09-09T07:15:00","BV":0.07413092},{"O":0.00014093,"H":0.00014163,"L":0.00014022,"C":0.00014022,"V":3033.28782689,"T":"2017-09-09T07:20:00","BV":0.42873105},{"O":0.00014022,"H":0.00014216,"L":0.00014022,"C":0.00014216,"V":1052.35467422,"T":"2017-09-09T07:25:00","BV":0.14904650},{"O":0.00014217,"H":0.00014217,"L":0.00014034,"C":0.00014217,"V":962.90176225,"T":"2017-09-09T07:30:00","BV":0.13667286},{"O":0.00014217,"H":0.00014217,"L":0.00014217,"C":0.00014217,"V":135.68465353,"T":"2017-09-09T07:35:00","BV":0.01929028},{"O":0.00014231,"H":0.00014500,"L":0.00014231,"C":0.00014500,"V":2000.00000000,"T":"2017-09-09T07:40:00","BV":0.28725423},{"O":0.00014300,"H":0.00014382,"L":0.00014247,"C":0.00014247,"V":2015.86680585,"T":"2017-09-09T07:45:00","BV":0.28946246},{"O":0.00014235,"H":0.00014235,"L":0.00014235,"C":0.00014235,"V":100.00000000,"T":"2017-09-09T07:50:00","BV":0.01423500},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":7.15662479,"T":"2017-09-09T07:55:00","BV":0.00101953},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":82.97588148,"T":"2017-09-09T08:00:00","BV":0.01182074},{"O":0.00014245,"H":0.00014245,"L":0.00014245,"C":0.00014245,"V":107.15662479,"T":"2017-09-09T08:05:00","BV":0.01526446},{"O":0.00014249,"H":0.00014482,"L":0.00014249,"C":0.00014482,"V":706.24570025,"T":"2017-09-09T08:10:00","BV":0.10225843},{"O":0.00014246,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":911.67350448,"T":"2017-09-09T08:15:00","BV":0.12986859},{"O":0.00014245,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":1699.02582853,"T":"2017-09-09T08:20:00","BV":0.24202718},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":5.68629757,"T":"2017-09-09T08:30:00","BV":0.00081006},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":276.65190352,"T":"2017-09-09T08:35:00","BV":0.03941182},{"O":0.00014193,"H":0.00014195,"L":0.00014193,"C":0.00014193,"V":641.97916846,"T":"2017-09-09T08:45:00","BV":0.09112617},{"O":0.00014204,"H":0.00014204,"L":0.00014203,"C":0.00014203,"V":99.73006974,"T":"2017-09-09T08:50:00","BV":0.01416481},{"O":0.00014250,"H":0.00014251,"L":0.00014190,"C":0.00014193,"V":923.26299827,"T":"2017-09-09T08:55:00","BV":0.13141215},{"O":0.00014290,"H":0.00014290,"L":0.00014290,"C":0.00014290,"V":100.50025402,"T":"2017-09-09T09:05:00","BV":0.01436148},{"O":0.00014289,"H":0.00014289,"L":0.00014289,"C":0.00014289,"V":4.18824353,"T":"2017-09-09T09:10:00","BV":0.00059845},{"O":0.00014166,"H":0.00014166,"L":0.00014155,"C":0.00014161,"V":2569.98819654,"T":"2017-09-09T09:15:00","BV":0.36387069},{"O":0.00014165,"H":0.00014165,"L":0.00014165,"C":0.00014165,"V":12.00000000,"T":"2017-09-09T09:20:00","BV":0.00169980},{"O":0.00014156,"H":0.00014156,"L":0.00014150,"C":0.00014150,"V":6217.15887873,"T":"2017-09-09T09:25:00","BV":0.87977659},{"O":0.00014268,"H":0.00014268,"L":0.00014095,"C":0.00014095,"V":5.68677215,"T":"2017-09-09T09:30:00","BV":0.00080167},{"O":0.00014095,"H":0.00014095,"L":0.00014094,"C":0.00014094,"V":525.38843562,"T":"2017-09-09T09:35:00","BV":0.07405320},{"O":0.00014095,"H":0.00014095,"L":0.00014095,"C":0.00014095,"V":89.04508248,"T":"2017-09-09T09:40:00","BV":0.01255089},{"O":0.00014287,"H":0.00014289,"L":0.00014287,"C":0.00014289,"V":3488.88850304,"T":"2017-09-09T10:00:00","BV":0.49847864},{"O":0.00014108,"H":0.00014108,"L":0.00014108,"C":0.00014108,"V":131.00000000,"T":"2017-09-09T10:05:00","BV":0.01848148},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":112.28206125,"T":"2017-09-09T10:10:00","BV":0.01583401},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":57.86021168,"T":"2017-09-09T10:20:00","BV":0.00815944},{"O":0.00014095,"H":0.00014102,"L":0.00014044,"C":0.00014102,"V":1624.91521518,"T":"2017-09-09T10:25:00","BV":0.22842451},{"O":0.00014288,"H":0.00014316,"L":0.00014119,"C":0.00014316,"V":261.34712684,"T":"2017-09-09T10:30:00","BV":0.03736552},{"O":0.00014317,"H":0.00014327,"L":0.00014317,"C":0.00014327,"V":110.23148754,"T":"2017-09-09T10:35:00","BV":0.01578933},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":150.35417453,"T":"2017-09-09T10:40:00","BV":0.02154123},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":36.17683172,"T":"2017-09-09T10:45:00","BV":0.00518305},{"O":0.00014327,"H":0.00014332,"L":0.00014096,"C":0.00014332,"V":1838.77007831,"T":"2017-09-09T10:55:00","BV":0.25963642},{"O":0.00014333,"H":0.00014333,"L":0.00014333,"C":0.00014333,"V":50.00000000,"T":"2017-09-09T11:10:00","BV":0.00716650},{"O":0.00014336,"H":0.00014450,"L":0.00014336,"C":0.00014450,"V":73.03114187,"T":"2017-09-09T11:15:00","BV":0.01053575},{"O":0.00014451,"H":0.00014451,"L":0.00014332,"C":0.00014332,"V":653.50622188,"T":"2017-09-09T11:20:00","BV":0.09375753},{"O":0.00014332,"H":0.00014332,"L":0.00014332,"C":0.00014332,"V":9.54653938,"T":"2017-09-09T11:25:00","BV":0.00136821},{"O":0.00014449,"H":0.00014449,"L":0.00014300,"C":0.00014300,"V":5950.70061455,"T":"2017-09-09T11:30:00","BV":0.85211124},{"O":0.00014129,"H":0.00014129,"L":0.00014094,"C":0.00014094,"V":4786.16531427,"T":"2017-09-09T11:35:00","BV":0.67485898},{"O":0.00014243,"H":0.00014247,"L":0.00014243,"C":0.00014246,"V":1367.00000000,"T":"2017-09-09T11:40:00","BV":0.19473597},{"O":0.00014131,"H":0.00014131,"L":0.00014034,"C":0.00014034,"V":4468.15038888,"T":"2017-09-09T11:50:00","BV":0.62773635},{"O":0.00014046,"H":0.00014046,"L":0.00014045,"C":0.00014045,"V":180.00000000,"T":"2017-09-09T12:00:00","BV":0.02528279},{"O":0.00014047,"H":0.00014283,"L":0.00014047,"C":0.00014283,"V":28.49111242,"T":"2017-09-09T12:05:00","BV":0.00401871},{"O":0.00014050,"H":0.00014228,"L":0.00014050,"C":0.00014228,"V":265.13888007,"T":"2017-09-09T12:15:00","BV":0.03734101},{"O":0.00014193,"H":0.00014300,"L":0.00014193,"C":0.00014298,"V":5753.12883575,"T":"2017-09-09T12:25:00","BV":0.82194662},{"O":0.00014300,"H":0.00014300,"L":0.00014298,"C":0.00014298,"V":100.07042555,"T":"2017-09-09T12:30:00","BV":0.01430807},{"O":0.00014300,"H":0.00014632,"L":0.00014300,"C":0.00014632,"V":8730.01766910,"T":"2017-09-09T12:35:00","BV":1.27209570},{"O":0.00014409,"H":0.00014659,"L":0.00014409,"C":0.00014639,"V":11094.85468938,"T":"2017-09-09T12:40:00","BV":1.62378621},{"O":0.00014640,"H":0.00014640,"L":0.00014639,"C":0.00014639,"V":1293.14807850,"T":"2017-09-09T12:45:00","BV":0.18930458},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":2286.29527817,"T":"2017-09-09T12:50:00","BV":0.33471360},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":98.10098467,"T":"2017-09-09T12:55:00","BV":0.01436100},{"O":0.00014639,"H":0.00014829,"L":0.00014639,"C":0.00014800,"V":6822.12374446,"T":"2017-09-09T13:00:00","BV":1.00601297},{"O":0.00014800,"H":0.00014829,"L":0.00014800,"C":0.00014829,"V":2346.06982258,"T":"2017-09-09T13:05:00","BV":0.34755600},{"O":0.00014829,"H":0.00014829,"L":0.00014800,"C":0.00014800,"V":4341.67460002,"T":"2017-09-09T13:10:00","BV":0.64306847},{"O":0.00014800,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":150.00000000,"T":"2017-09-09T13:15:00","BV":0.02199220},{"O":0.00014640,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":488.20525957,"T":"2017-09-09T13:20:00","BV":0.07212069},{"O":0.00014829,"H":0.00014840,"L":0.00014639,"C":0.00014640,"V":3317.84318363,"T":"2017-09-09T13:25:00","BV":0.48620701},{"O":0.00014837,"H":0.00014837,"L":0.00014639,"C":0.00014639,"V":1802.59998208,"T":"2017-09-09T13:30:00","BV":0.26388357},{"O":0.00014639,"H":0.00014817,"L":0.00014639,"C":0.00014817,"V":1432.82323114,"T":"2017-09-09T13:35:00","BV":0.21214952},{"O":0.00014792,"H":0.00014824,"L":0.00014792,"C":0.00014813,"V":85.81777050,"T":"2017-09-09T13:40:00","BV":0.01271862},{"O":0.00014797,"H":0.00014813,"L":0.00014797,"C":0.00014813,"V":2439.22083052,"T":"2017-09-09T13:45:00","BV":0.36113808},{"O":0.00014812,"H":0.00014812,"L":0.00014812,"C":0.00014812,"V":10.00000000,"T":"2017-09-09T13:55:00","BV":0.00148120},{"O":0.00014519,"H":0.00014519,"L":0.00014519,"C":0.00014519,"V":258.00000000,"T":"2017-09-09T14:00:00","BV":0.03745902},{"O":0.00014581,"H":0.00014581,"L":0.00014581,"C":0.00014581,"V":7.01883358,"T":"2017-09-09T14:05:00","BV":0.00102341},{"O":0.00014563,"H":0.00014563,"L":0.00014326,"C":0.00014368,"V":2966.37635355,"T":"2017-09-09T14:10:00","BV":0.42748794},{"O":0.00014708,"H":0.00014708,"L":0.00014600,"C":0.00014600,"V":683.11031432,"T":"2017-09-09T14:25:00","BV":0.10046655},{"O":0.00014702,"H":0.00014702,"L":0.00014702,"C":0.00014702,"V":0.06896880,"T":"2017-09-09T14:30:00","BV":0.00001013},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":48.29777497,"T":"2017-09-09T14:35:00","BV":0.00707754},{"O":0.00014627,"H":0.00014627,"L":0.00014627,"C":0.00014627,"V":205.10015724,"T":"2017-09-09T14:40:00","BV":0.02999999},{"O":0.00014625,"H":0.00014625,"L":0.00014600,"C":0.00014600,"V":878.74804902,"T":"2017-09-09T14:50:00","BV":0.12830021},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":507.74596061,"T":"2017-09-09T14:55:00","BV":0.07413091},{"O":0.00014666,"H":0.00014745,"L":0.00014666,"C":0.00014745,"V":819.97862207,"T":"2017-09-09T15:00:00","BV":0.12070025},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":5125.30153748,"T":"2017-09-09T15:05:00","BV":0.75136920},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":2602.18266943,"T":"2017-09-09T15:15:00","BV":0.38147997},{"O":0.00014660,"H":0.00014660,"L":0.00014636,"C":0.00014636,"V":1870.04520381,"T":"2017-09-09T15:20:00","BV":0.27384996},{"O":0.00014636,"H":0.00014636,"L":0.00014600,"C":0.00014600,"V":4096.90695431,"T":"2017-09-09T15:25:00","BV":0.59833487},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":541.93648975,"T":"2017-09-09T15:30:00","BV":0.07937122},{"O":0.00014687,"H":0.00014687,"L":0.00014687,"C":0.00014687,"V":472.16744389,"T":"2017-09-09T15:35:00","BV":0.06934723},{"O":0.00014689,"H":0.00014689,"L":0.00014689,"C":0.00014689,"V":580.13660154,"T":"2017-09-09T15:40:00","BV":0.08521625},{"O":0.00014688,"H":0.00014688,"L":0.00014600,"C":0.00014600,"V":834.65900395,"T":"2017-09-09T15:45:00","BV":0.12229607},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":841.61460387,"T":"2017-09-09T15:50:00","BV":0.12317293},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":1006.01551903,"T":"2017-09-09T15:55:00","BV":0.14687826},{"O":0.00014610,"H":0.00014610,"L":0.00014600,"C":0.00014600,"V":5048.54279468,"T":"2017-09-09T16:05:00","BV":0.73719249},{"O":0.00014378,"H":0.00014736,"L":0.00014349,"C":0.00014736,"V":9899.70656837,"T":"2017-09-09T16:10:00","BV":1.42477557},{"O":0.00014735,"H":0.00014735,"L":0.00014735,"C":0.00014735,"V":75.64517152,"T":"2017-09-09T16:15:00","BV":0.01114631},{"O":0.00014720,"H":0.00014720,"L":0.00014704,"C":0.00014704,"V":22.31740966,"T":"2017-09-09T16:20:00","BV":0.00328272},{"O":0.00014734,"H":0.00014734,"L":0.00014734,"C":0.00014734,"V":22.20200529,"T":"2017-09-09T16:25:00","BV":0.00327122},{"O":0.00014729,"H":0.00014729,"L":0.00014345,"C":0.00014345,"V":2600.06834155,"T":"2017-09-09T16:30:00","BV":0.37359191},{"O":0.00014397,"H":0.00014397,"L":0.00014397,"C":0.00014397,"V":641.32477695,"T":"2017-09-09T16:35:00","BV":0.09233152},{"O":0.00014378,"H":0.00014566,"L":0.00014378,"C":0.00014566,"V":211.03803148,"T":"2017-09-09T16:40:00","BV":0.03069852},{"O":0.00014398,"H":0.00014553,"L":0.00014343,"C":0.00014553,"V":4351.89381900,"T":"2017-09-09T16:45:00","BV":0.62599983},{"O":0.00014548,"H":0.00014840,"L":0.00014548,"C":0.00014840,"V":13351.80179326,"T":"2017-09-09T16:50:00","BV":1.96311444},{"O":0.00014855,"H":0.00015100,"L":0.00014818,"C":0.00015001,"V":20889.65196479,"T":"2017-09-09T16:55:00","BV":3.13466316},{"O":0.00015099,"H":0.00015100,"L":0.00015001,"C":0.00015098,"V":2998.79763985,"T":"2017-09-09T17:00:00","BV":0.45223748},{"O":0.00015098,"H":0.00015099,"L":0.00015000,"C":0.00015099,"V":4124.65246651,"T":"2017-09-09T17:05:00","BV":0.62167679},{"O":0.00015098,"H":0.00015098,"L":0.00015098,"C":0.00015098,"V":33.06099096,"T":"2017-09-09T17:10:00","BV":0.00499154},{"O":0.00015098,"H":0.00015100,"L":0.00015050,"C":0.00015100,"V":9143.26507037,"T":"2017-09-09T17:15:00","BV":1.38038951},{"O":0.00015104,"H":0.00015112,"L":0.00015104,"C":0.00015110,"V":2597.40838720,"T":"2017-09-09T17:20:00","BV":0.39238389},{"O":0.00015111,"H":0.00015204,"L":0.00015111,"C":0.00015112,"V":6371.88315071,"T":"2017-09-09T17:25:00","BV":0.96729004},{"O":0.00015150,"H":0.00015150,"L":0.00015100,"C":0.00015146,"V":7090.03345464,"T":"2017-09-09T17:30:00","BV":1.07133747},{"O":0.00014986,"H":0.00014986,"L":0.00014986,"C":0.00014986,"V":153.56578125,"T":"2017-09-09T17:35:00","BV":0.02301336},{"O":0.00015146,"H":0.00015146,"L":0.00014612,"C":0.00015143,"V":2192.07534760,"T":"2017-09-09T17:40:00","BV":0.32800795},{"O":0.00015000,"H":0.00015000,"L":0.00014710,"C":0.00014710,"V":359.89945380,"T":"2017-09-09T17:45:00","BV":0.05394451},{"O":0.00014717,"H":0.00014723,"L":0.00014324,"C":0.00014577,"V":26847.64283015,"T":"2017-09-09T17:50:00","BV":3.88955400},{"O":0.00014558,"H":0.00015147,"L":0.00014389,"C":0.00015000,"V":11041.51833433,"T":"2017-09-09T17:55:00","BV":1.65071053},{"O":0.00015000,"H":0.00015067,"L":0.00015000,"C":0.00015067,"V":3331.33603342,"T":"2017-09-09T18:00:00","BV":0.49980088},{"O":0.00015067,"H":0.00015149,"L":0.00015067,"C":0.00015069,"V":731.90399613,"T":"2017-09-09T18:05:00","BV":0.11032194},{"O":0.00015100,"H":0.00015440,"L":0.00015100,"C":0.00015440,"V":7000.00000000,"T":"2017-09-09T18:10:00","BV":1.07778953},{"O":0.00015078,"H":0.00015438,"L":0.00015067,"C":0.00015081,"V":15628.50701873,"T":"2017-09-09T18:15:00","BV":2.37359614},{"O":0.00015081,"H":0.00015081,"L":0.00015080,"C":0.00015080,"V":800.00000000,"T":"2017-09-09T18:20:00","BV":0.12064327},{"O":0.00015080,"H":0.00015231,"L":0.00015080,"C":0.00015084,"V":4744.56716446,"T":"2017-09-09T18:25:00","BV":0.71614368},{"O":0.00015299,"H":0.00015299,"L":0.00015080,"C":0.00015086,"V":912.45290883,"T":"2017-09-09T18:30:00","BV":0.13813213},{"O":0.00015080,"H":0.00015282,"L":0.00015080,"C":0.00015274,"V":1858.78374005,"T":"2017-09-09T18:35:00","BV":0.28183172},{"O":0.00015274,"H":0.00015274,"L":0.00015098,"C":0.00015098,"V":857.82385959,"T":"2017-09-09T18:40:00","BV":0.13080103},{"O":0.00015190,"H":0.00015256,"L":0.00015094,"C":0.00015256,"V":1433.03870948,"T":"2017-09-09T18:45:00","BV":0.21645328},{"O":0.00015254,"H":0.00015256,"L":0.00015099,"C":0.00015099,"V":3708.20610103,"T":"2017-09-09T18:50:00","BV":0.56499366},{"O":0.00015102,"H":0.00015102,"L":0.00015099,"C":0.00015102,"V":536.31094061,"T":"2017-09-09T18:55:00","BV":0.08098091},{"O":0.00015099,"H":0.00015200,"L":0.00015098,"C":0.00015098,"V":5049.14103043,"T":"2017-09-09T19:00:00","BV":0.76357146},{"O":0.00015097,"H":0.00015258,"L":0.00015096,"C":0.00015258,"V":2344.34004838,"T":"2017-09-09T19:05:00","BV":0.35767692},{"O":0.00015258,"H":0.00015259,"L":0.00015258,"C":0.00015258,"V":4120.28937178,"T":"2017-09-09T19:10:00","BV":0.62867386},{"O":0.00015258,"H":0.00015259,"L":0.00015080,"C":0.00015080,"V":10799.07665713,"T":"2017-09-09T19:15:00","BV":1.64527894},{"O":0.00015080,"H":0.00015150,"L":0.00015080,"C":0.00015150,"V":458.66988808,"T":"2017-09-09T19:25:00","BV":0.06937038},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":10.06646498,"T":"2017-09-09T19:30:00","BV":0.00151806},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":805.25121407,"T":"2017-09-09T19:35:00","BV":0.12149049},{"O":0.00015080,"H":0.00015080,"L":0.00015080,"C":0.00015080,"V":3794.46498914,"T":"2017-09-09T19:40:00","BV":0.57220530},{"O":0.00015031,"H":0.00015074,"L":0.00015031,"C":0.00015074,"V":73.63672549,"T":"2017-09-09T19:45:00","BV":0.01109685},{"O":0.00015031,"H":0.00015031,"L":0.00014800,"C":0.00014800,"V":1597.82764689,"T":"2017-09-09T19:50:00","BV":0.23761838},{"O":0.00014748,"H":0.00014799,"L":0.00014515,"C":0.00014799,"V":1226.22063105,"T":"2017-09-09T19:55:00","BV":0.17917255},{"O":0.00014798,"H":0.00014799,"L":0.00014798,"C":0.00014799,"V":56.84386854,"T":"2017-09-09T20:00:00","BV":0.00841223},{"O":0.00014958,"H":0.00015031,"L":0.00014798,"C":0.00014798,"V":4348.59390547,"T":"2017-09-09T20:05:00","BV":0.64603915},{"O":0.00015031,"H":0.00015134,"L":0.00015031,"C":0.00015134,"V":13.79492413,"T":"2017-09-09T20:10:00","BV":0.00208003},{"O":0.00014850,"H":0.00014998,"L":0.00014850,"C":0.00014998,"V":256.58915320,"T":"2017-09-09T20:15:00","BV":0.03847232},{"O":0.00014998,"H":0.00014998,"L":0.00014998,"C":0.00014998,"V":163.16557024,"T":"2017-09-09T20:20:00","BV":0.02447156},{"O":0.00014854,"H":0.00014854,"L":0.00014850,"C":0.00014850,"V":1974.94507360,"T":"2017-09-09T20:25:00","BV":0.29331192},{"O":0.00014998,"H":0.00014998,"L":0.00014704,"C":0.00014774,"V":230.38215358,"T":"2017-09-09T20:30:00","BV":0.03388267},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014701,"V":481.40714486,"T":"2017-09-09T20:35:00","BV":0.07077152},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":175.17622209,"T":"2017-09-09T20:40:00","BV":0.02575156},{"O":0.00014701,"H":0.00015224,"L":0.00014701,"C":0.00015220,"V":1394.43750387,"T":"2017-09-09T20:45:00","BV":0.20859346},{"O":0.00015008,"H":0.00015008,"L":0.00015008,"C":0.00015008,"V":200.00852353,"T":"2017-09-09T20:50:00","BV":0.03001727},{"O":0.00015152,"H":0.00015152,"L":0.00015002,"C":0.00015002,"V":13.95572888,"T":"2017-09-09T20:55:00","BV":0.00210436},{"O":0.00015002,"H":0.00015005,"L":0.00015002,"C":0.00015005,"V":1230.80839659,"T":"2017-09-09T21:00:00","BV":0.18468039},{"O":0.00015012,"H":0.00015012,"L":0.00015012,"C":0.00015012,"V":276.91616801,"T":"2017-09-09T21:05:00","BV":0.04157065},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":3779.33948981,"T":"2017-09-09T21:10:00","BV":0.56727884},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":542.82405095,"T":"2017-09-09T21:15:00","BV":0.08147788},{"O":0.00015233,"H":0.00015259,"L":0.00015233,"C":0.00015235,"V":3968.32098881,"T":"2017-09-09T21:20:00","BV":0.60466855},{"O":0.00015235,"H":0.00015243,"L":0.00015235,"C":0.00015236,"V":579.83297468,"T":"2017-09-09T21:25:00","BV":0.08833905},{"O":0.00015240,"H":0.00015240,"L":0.00015237,"C":0.00015237,"V":1807.80928027,"T":"2017-09-09T21:30:00","BV":0.27545977},{"O":0.00015237,"H":0.00015250,"L":0.00015237,"C":0.00015250,"V":856.81814778,"T":"2017-09-09T21:35:00","BV":0.13055646},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":1559.54718689,"T":"2017-09-09T21:40:00","BV":0.23795570},{"O":0.00015237,"H":0.00015454,"L":0.00015235,"C":0.00015454,"V":13911.91812744,"T":"2017-09-09T21:45:00","BV":2.14185675},{"O":0.00015454,"H":0.00015458,"L":0.00015454,"C":0.00015454,"V":1630.04778072,"T":"2017-09-09T21:50:00","BV":0.25190780},{"O":0.00015454,"H":0.00016070,"L":0.00015454,"C":0.00015745,"V":50573.99735131,"T":"2017-09-09T21:55:00","BV":8.00261743},{"O":0.00015550,"H":0.00015635,"L":0.00015550,"C":0.00015635,"V":2171.62324064,"T":"2017-09-09T22:00:00","BV":0.33785975},{"O":0.00015552,"H":0.00015650,"L":0.00015550,"C":0.00015600,"V":3756.31103072,"T":"2017-09-09T22:05:00","BV":0.58586458},{"O":0.00015600,"H":0.00015732,"L":0.00015600,"C":0.00015600,"V":2157.39418769,"T":"2017-09-09T22:10:00","BV":0.33840381},{"O":0.00015600,"H":0.00015645,"L":0.00015454,"C":0.00015635,"V":721.09527937,"T":"2017-09-09T22:15:00","BV":0.11170854},{"O":0.00015455,"H":0.00015635,"L":0.00015455,"C":0.00015635,"V":804.92291641,"T":"2017-09-09T22:20:00","BV":0.12582256},{"O":0.00015635,"H":0.00015635,"L":0.00015461,"C":0.00015471,"V":353.94757541,"T":"2017-09-09T22:25:00","BV":0.05491409},{"O":0.00015625,"H":0.00015645,"L":0.00015392,"C":0.00015645,"V":1515.33026543,"T":"2017-09-09T22:30:00","BV":0.23457179},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":844.30718501,"T":"2017-09-09T22:35:00","BV":0.13255621},{"O":0.00015445,"H":0.00015449,"L":0.00015391,"C":0.00015391,"V":573.56420357,"T":"2017-09-09T22:40:00","BV":0.08845358},{"O":0.00015541,"H":0.00015541,"L":0.00015526,"C":0.00015526,"V":86.40984449,"T":"2017-09-09T22:45:00","BV":0.01341695},{"O":0.00015516,"H":0.00015516,"L":0.00015516,"C":0.00015516,"V":381.65574053,"T":"2017-09-09T22:50:00","BV":0.05921769},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":153.81679630,"T":"2017-09-09T22:55:00","BV":0.02367239},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":899.26566666,"T":"2017-09-09T23:00:00","BV":0.13839697},{"O":0.00015384,"H":0.00015384,"L":0.00015146,"C":0.00015146,"V":27.46048237,"T":"2017-09-09T23:10:00","BV":0.00418403},{"O":0.00015146,"H":0.00015146,"L":0.00015070,"C":0.00015146,"V":3679.40201484,"T":"2017-09-09T23:15:00","BV":0.55608230},{"O":0.00015070,"H":0.00015070,"L":0.00014750,"C":0.00015032,"V":3794.14661998,"T":"2017-09-09T23:20:00","BV":0.56447636},{"O":0.00014902,"H":0.00015032,"L":0.00014900,"C":0.00014900,"V":1015.43314329,"T":"2017-09-09T23:25:00","BV":0.15158352},{"O":0.00015032,"H":0.00015201,"L":0.00014900,"C":0.00015201,"V":1883.41771251,"T":"2017-09-09T23:30:00","BV":0.28542260},{"O":0.00015201,"H":0.00015295,"L":0.00015186,"C":0.00015290,"V":4207.55766700,"T":"2017-09-09T23:35:00","BV":0.64226111},{"O":0.00015290,"H":0.00015410,"L":0.00015290,"C":0.00015410,"V":1245.70589101,"T":"2017-09-09T23:40:00","BV":0.19163086},{"O":0.00015410,"H":0.00015410,"L":0.00015060,"C":0.00015060,"V":1284.24394268,"T":"2017-09-09T23:45:00","BV":0.19515318},{"O":0.00015060,"H":0.00015060,"L":0.00014935,"C":0.00014935,"V":56.72755459,"T":"2017-09-09T23:50:00","BV":0.00853065},{"O":0.00014935,"H":0.00014935,"L":0.00014935,"C":0.00014935,"V":123.16335350,"T":"2017-09-09T23:55:00","BV":0.01839444},{"O":0.00014935,"H":0.00015060,"L":0.00014935,"C":0.00015060,"V":7065.65042398,"T":"2017-09-10T00:00:00","BV":1.06003226},{"O":0.00015060,"H":0.00015501,"L":0.00015060,"C":0.00015500,"V":4973.36984665,"T":"2017-09-10T00:05:00","BV":0.75874239},{"O":0.00015500,"H":0.00015500,"L":0.00015496,"C":0.00015496,"V":861.36457499,"T":"2017-09-10T00:10:00","BV":0.13350912},{"O":0.00015420,"H":0.00016000,"L":0.00015420,"C":0.00016000,"V":10303.96336771,"T":"2017-09-10T00:15:00","BV":1.62831518},{"O":0.00015997,"H":0.00016299,"L":0.00015946,"C":0.00015954,"V":41429.36279943,"T":"2017-09-10T00:20:00","BV":6.67858457},{"O":0.00015954,"H":0.00015954,"L":0.00015952,"C":0.00015952,"V":1203.64348965,"T":"2017-09-10T00:25:00","BV":0.19201418},{"O":0.00015955,"H":0.00016184,"L":0.00015955,"C":0.00016184,"V":2436.52036494,"T":"2017-09-10T00:30:00","BV":0.38913717},{"O":0.00016039,"H":0.00016199,"L":0.00015943,"C":0.00015943,"V":1979.70616429,"T":"2017-09-10T00:35:00","BV":0.31666452},{"O":0.00015890,"H":0.00015890,"L":0.00015890,"C":0.00015890,"V":96.43016785,"T":"2017-09-10T00:40:00","BV":0.01532275},{"O":0.00015881,"H":0.00015881,"L":0.00015881,"C":0.00015881,"V":3.30912576,"T":"2017-09-10T00:45:00","BV":0.00052552},{"O":0.00015760,"H":0.00015760,"L":0.00015600,"C":0.00015600,"V":2515.90039364,"T":"2017-09-10T00:55:00","BV":0.39379388},{"O":0.00015600,"H":0.00015700,"L":0.00015500,"C":0.00015699,"V":2693.44438533,"T":"2017-09-10T01:00:00","BV":0.41978198},{"O":0.00015698,"H":0.00015698,"L":0.00015501,"C":0.00015501,"V":127.99919340,"T":"2017-09-10T01:05:00","BV":0.01984182},{"O":0.00015501,"H":0.00015501,"L":0.00015501,"C":0.00015501,"V":10.00000000,"T":"2017-09-10T01:10:00","BV":0.00155009},{"O":0.00015501,"H":0.00015501,"L":0.00015300,"C":0.00015300,"V":9649.64457631,"T":"2017-09-10T01:20:00","BV":1.47686974},{"O":0.00015222,"H":0.00015250,"L":0.00015150,"C":0.00015250,"V":507.56073243,"T":"2017-09-10T01:25:00","BV":0.07728332},{"O":0.00015250,"H":0.00015300,"L":0.00015193,"C":0.00015193,"V":684.89280509,"T":"2017-09-10T01:30:00","BV":0.10441981},{"O":0.00015300,"H":0.00015673,"L":0.00015300,"C":0.00015330,"V":767.40774728,"T":"2017-09-10T01:35:00","BV":0.12022102},{"O":0.00015360,"H":0.00015700,"L":0.00015360,"C":0.00015700,"V":4475.50715925,"T":"2017-09-10T01:40:00","BV":0.70221319},{"O":0.00015700,"H":0.00016008,"L":0.00015516,"C":0.00015553,"V":2362.42354318,"T":"2017-09-10T01:45:00","BV":0.37620245},{"O":0.00015732,"H":0.00015732,"L":0.00015579,"C":0.00015579,"V":24.30601811,"T":"2017-09-10T01:50:00","BV":0.00380740},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":735.70440955,"T":"2017-09-10T02:00:00","BV":0.11550556},{"O":0.00015698,"H":0.00015698,"L":0.00015338,"C":0.00015381,"V":44.14605376,"T":"2017-09-10T02:10:00","BV":0.00684837},{"O":0.00015671,"H":0.00015672,"L":0.00015671,"C":0.00015672,"V":289.36568509,"T":"2017-09-10T02:30:00","BV":0.04534696},{"O":0.00015681,"H":0.00015811,"L":0.00015681,"C":0.00015811,"V":53.70134883,"T":"2017-09-10T02:35:00","BV":0.00842671},{"O":0.00015804,"H":0.00016000,"L":0.00015694,"C":0.00015698,"V":1921.23025220,"T":"2017-09-10T02:40:00","BV":0.30629762},{"O":0.00015699,"H":0.00015993,"L":0.00015699,"C":0.00015993,"V":130.98585523,"T":"2017-09-10T02:45:00","BV":0.02085282},{"O":0.00015900,"H":0.00015900,"L":0.00015900,"C":0.00015900,"V":270.12777525,"T":"2017-09-10T02:55:00","BV":0.04295028},{"O":0.00015991,"H":0.00016006,"L":0.00015900,"C":0.00015900,"V":6525.35688104,"T":"2017-09-10T03:00:00","BV":1.04054100},{"O":0.00016005,"H":0.00016005,"L":0.00015735,"C":0.00015735,"V":976.46041184,"T":"2017-09-10T03:05:00","BV":0.15398451},{"O":0.00015745,"H":0.00015965,"L":0.00015735,"C":0.00015735,"V":10249.17891083,"T":"2017-09-10T03:10:00","BV":1.62248788},{"O":0.00015743,"H":0.00015997,"L":0.00015737,"C":0.00015996,"V":1764.09418973,"T":"2017-09-10T03:15:00","BV":0.27766514},{"O":0.00015970,"H":0.00015971,"L":0.00015737,"C":0.00015737,"V":1666.49094800,"T":"2017-09-10T03:20:00","BV":0.26351386},{"O":0.00015735,"H":0.00015800,"L":0.00015196,"C":0.00015267,"V":7236.08631159,"T":"2017-09-10T03:25:00","BV":1.10559537},{"O":0.00015272,"H":0.00015617,"L":0.00015272,"C":0.00015274,"V":619.80646789,"T":"2017-09-10T03:30:00","BV":0.09466930},{"O":0.00015310,"H":0.00015310,"L":0.00015310,"C":0.00015310,"V":197.43184861,"T":"2017-09-10T03:35:00","BV":0.03022675},{"O":0.00015322,"H":0.00015322,"L":0.00015322,"C":0.00015322,"V":115.98583736,"T":"2017-09-10T03:40:00","BV":0.01777134},{"O":0.00015351,"H":0.00015351,"L":0.00015351,"C":0.00015351,"V":241.61085430,"T":"2017-09-10T03:50:00","BV":0.03708968},{"O":0.00015551,"H":0.00015552,"L":0.00015520,"C":0.00015520,"V":914.95019348,"T":"2017-09-10T03:55:00","BV":0.14227044},{"O":0.00015517,"H":0.00015517,"L":0.00015517,"C":0.00015517,"V":13.06250408,"T":"2017-09-10T04:00:00","BV":0.00202690},{"O":0.00015640,"H":0.00015650,"L":0.00015517,"C":0.00015648,"V":1112.83957864,"T":"2017-09-10T04:05:00","BV":0.17406824},{"O":0.00015648,"H":0.00015648,"L":0.00015600,"C":0.00015600,"V":610.69715156,"T":"2017-09-10T04:10:00","BV":0.09552790},{"O":0.00015646,"H":0.00015646,"L":0.00015600,"C":0.00015600,"V":172.37738576,"T":"2017-09-10T04:15:00","BV":0.02693685},{"O":0.00015554,"H":0.00015554,"L":0.00015554,"C":0.00015554,"V":25.00000000,"T":"2017-09-10T04:20:00","BV":0.00388850},{"O":0.00015458,"H":0.00015458,"L":0.00015348,"C":0.00015348,"V":994.32378459,"T":"2017-09-10T04:25:00","BV":0.15337358},{"O":0.00015348,"H":0.00015364,"L":0.00015343,"C":0.00015343,"V":1583.51680083,"T":"2017-09-10T04:30:00","BV":0.24299050},{"O":0.00015342,"H":0.00015343,"L":0.00015222,"C":0.00015222,"V":340.00000000,"T":"2017-09-10T04:35:00","BV":0.05192840},{"O":0.00015343,"H":0.00015343,"L":0.00015343,"C":0.00015343,"V":223.56098987,"T":"2017-09-10T04:45:00","BV":0.03430096},{"O":0.00015223,"H":0.00015364,"L":0.00015194,"C":0.00015364,"V":1466.07664941,"T":"2017-09-10T04:50:00","BV":0.22314183},{"O":0.00015597,"H":0.00015599,"L":0.00015367,"C":0.00015367,"V":499.59973266,"T":"2017-09-10T04:55:00","BV":0.07773407},{"O":0.00015581,"H":0.00015800,"L":0.00015367,"C":0.00015367,"V":2807.22797992,"T":"2017-09-10T05:00:00","BV":0.43776444},{"O":0.00015581,"H":0.00016000,"L":0.00015581,"C":0.00015841,"V":5842.39985511,"T":"2017-09-10T05:05:00","BV":0.93058889},{"O":0.00015419,"H":0.00015422,"L":0.00015367,"C":0.00015422,"V":747.56459999,"T":"2017-09-10T05:15:00","BV":0.11518375},{"O":0.00015367,"H":0.00015367,"L":0.00015350,"C":0.00015350,"V":685.24766198,"T":"2017-09-10T05:20:00","BV":0.10527202},{"O":0.00015350,"H":0.00015417,"L":0.00015340,"C":0.00015342,"V":1116.76326097,"T":"2017-09-10T05:25:00","BV":0.17159317},{"O":0.00015342,"H":0.00015342,"L":0.00015201,"C":0.00015201,"V":221.68177717,"T":"2017-09-10T05:30:00","BV":0.03376348},{"O":0.00015205,"H":0.00015205,"L":0.00015175,"C":0.00015175,"V":3023.26173436,"T":"2017-09-10T05:35:00","BV":0.45925239},{"O":0.00015178,"H":0.00015185,"L":0.00015175,"C":0.00015175,"V":3322.59327877,"T":"2017-09-10T05:40:00","BV":0.50426919},{"O":0.00015175,"H":0.00015175,"L":0.00015001,"C":0.00015002,"V":6634.54326319,"T":"2017-09-10T05:45:00","BV":0.99537222},{"O":0.00015100,"H":0.00015100,"L":0.00015088,"C":0.00015088,"V":205.80722911,"T":"2017-09-10T05:50:00","BV":0.03106796},{"O":0.00015059,"H":0.00015100,"L":0.00015002,"C":0.00015100,"V":1722.31701302,"T":"2017-09-10T05:55:00","BV":0.25884306},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":390.80386536,"T":"2017-09-10T06:00:00","BV":0.05901137},{"O":0.00015002,"H":0.00015002,"L":0.00014700,"C":0.00014875,"V":13782.99190764,"T":"2017-09-10T06:05:00","BV":2.03644874},{"O":0.00014875,"H":0.00014999,"L":0.00014875,"C":0.00014962,"V":522.65038411,"T":"2017-09-10T06:10:00","BV":0.07831679},{"O":0.00014947,"H":0.00014972,"L":0.00014947,"C":0.00014972,"V":701.32725620,"T":"2017-09-10T06:15:00","BV":0.10499114},{"O":0.00014937,"H":0.00014992,"L":0.00014700,"C":0.00014927,"V":3074.05440602,"T":"2017-09-10T06:20:00","BV":0.45226157},{"O":0.00014901,"H":0.00014901,"L":0.00014700,"C":0.00014826,"V":258.77805254,"T":"2017-09-10T06:25:00","BV":0.03832526},{"O":0.00014826,"H":0.00014826,"L":0.00014460,"C":0.00014681,"V":6081.71909381,"T":"2017-09-10T06:30:00","BV":0.88223305},{"O":0.00014648,"H":0.00014648,"L":0.00014501,"C":0.00014598,"V":2376.06900144,"T":"2017-09-10T06:35:00","BV":0.34542767},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":3.94468675,"T":"2017-09-10T06:40:00","BV":0.00057911},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":97.96963795,"T":"2017-09-10T06:45:00","BV":0.01438291},{"O":0.00014681,"H":0.00014681,"L":0.00014309,"C":0.00014535,"V":4902.36662056,"T":"2017-09-10T06:50:00","BV":0.70841683},{"O":0.00014533,"H":0.00014533,"L":0.00014310,"C":0.00014310,"V":1374.09080189,"T":"2017-09-10T06:55:00","BV":0.19821138},{"O":0.00014310,"H":0.00014310,"L":0.00014240,"C":0.00014300,"V":3110.39867287,"T":"2017-09-10T07:00:00","BV":0.44470080},{"O":0.00014300,"H":0.00014516,"L":0.00014078,"C":0.00014198,"V":38482.81971534,"T":"2017-09-10T07:05:00","BV":5.43562759},{"O":0.00014198,"H":0.00014198,"L":0.00014195,"C":0.00014198,"V":311.15651659,"T":"2017-09-10T07:10:00","BV":0.04417382},{"O":0.00014198,"H":0.00014200,"L":0.00014198,"C":0.00014200,"V":5500.25544438,"T":"2017-09-10T07:15:00","BV":0.78096168},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":277.88572389,"T":"2017-09-10T07:20:00","BV":0.03945976},{"O":0.00014459,"H":0.00014459,"L":0.00014281,"C":0.00014281,"V":107.58902284,"T":"2017-09-10T07:30:00","BV":0.01536490},{"O":0.00014281,"H":0.00014500,"L":0.00014281,"C":0.00014500,"V":2072.94766384,"T":"2017-09-10T07:35:00","BV":0.29905006},{"O":0.00014500,"H":0.00014610,"L":0.00014500,"C":0.00014610,"V":5097.70142701,"T":"2017-09-10T07:40:00","BV":0.74288669},{"O":0.00014610,"H":0.00014612,"L":0.00014418,"C":0.00014418,"V":3032.11859431,"T":"2017-09-10T07:45:00","BV":0.44269405},{"O":0.00014648,"H":0.00014648,"L":0.00014648,"C":0.00014648,"V":192.40762605,"T":"2017-09-10T07:50:00","BV":0.02818386},{"O":0.00014648,"H":0.00014964,"L":0.00014600,"C":0.00014600,"V":3951.01495384,"T":"2017-09-10T07:55:00","BV":0.58532779},{"O":0.00014788,"H":0.00014792,"L":0.00014730,"C":0.00014787,"V":266.60233314,"T":"2017-09-10T08:05:00","BV":0.03937700},{"O":0.00014786,"H":0.00014787,"L":0.00014786,"C":0.00014787,"V":47.44241935,"T":"2017-09-10T08:10:00","BV":0.00701521},{"O":0.00014617,"H":0.00014617,"L":0.00014600,"C":0.00014600,"V":1873.63252798,"T":"2017-09-10T08:15:00","BV":0.27364888},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":7.00000000,"T":"2017-09-10T08:20:00","BV":0.00102200},{"O":0.00014600,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":612.10695874,"T":"2017-09-10T08:25:00","BV":0.08936889},{"O":0.00014694,"H":0.00014784,"L":0.00014694,"C":0.00014784,"V":839.42393920,"T":"2017-09-10T08:30:00","BV":0.12380341},{"O":0.00014789,"H":0.00014789,"L":0.00014789,"C":0.00014789,"V":38.84579755,"T":"2017-09-10T08:35:00","BV":0.00574490},{"O":0.00014746,"H":0.00014746,"L":0.00014746,"C":0.00014746,"V":12.45440401,"T":"2017-09-10T08:40:00","BV":0.00183652},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":273.00000000,"T":"2017-09-10T08:50:00","BV":0.03986073},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":2533.25454581,"T":"2017-09-10T08:55:00","BV":0.36988049},{"O":0.00014602,"H":0.00014603,"L":0.00014602,"C":0.00014602,"V":2641.19679524,"T":"2017-09-10T09:00:00","BV":0.38566976},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":1970.64322538,"T":"2017-09-10T09:05:00","BV":0.28775331},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":2897.68181607,"T":"2017-09-10T09:10:00","BV":0.42311949},{"O":0.00014602,"H":0.00014602,"L":0.00014601,"C":0.00014601,"V":954.81534473,"T":"2017-09-10T09:15:00","BV":0.13941607},{"O":0.00014749,"H":0.00014749,"L":0.00014611,"C":0.00014611,"V":5.58201079,"T":"2017-09-10T09:30:00","BV":0.00081568},{"O":0.00014612,"H":0.00014612,"L":0.00014611,"C":0.00014611,"V":21.76520592,"T":"2017-09-10T09:35:00","BV":0.00318029},{"O":0.00014610,"H":0.00014611,"L":0.00014608,"C":0.00014611,"V":3738.26873214,"T":"2017-09-10T09:45:00","BV":0.54615722},{"O":0.00014729,"H":0.00014731,"L":0.00014603,"C":0.00014603,"V":274.43004276,"T":"2017-09-10T09:50:00","BV":0.04031758},{"O":0.00014731,"H":0.00014743,"L":0.00014601,"C":0.00014601,"V":1030.79969554,"T":"2017-09-10T09:55:00","BV":0.15176316},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":4910.95122347,"T":"2017-09-10T10:00:00","BV":0.71704798},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":3986.99109262,"T":"2017-09-10T10:05:00","BV":0.58214056},{"O":0.00014603,"H":0.00014603,"L":0.00014603,"C":0.00014603,"V":126.93482932,"T":"2017-09-10T10:10:00","BV":0.01853629},{"O":0.00014603,"H":0.00014954,"L":0.00014603,"C":0.00014954,"V":3737.81040106,"T":"2017-09-10T10:20:00","BV":0.55214110},{"O":0.00014661,"H":0.00014907,"L":0.00014661,"C":0.00014907,"V":216.74554710,"T":"2017-09-10T10:25:00","BV":0.03181771},{"O":0.00014892,"H":0.00014892,"L":0.00014793,"C":0.00014885,"V":105.98347744,"T":"2017-09-10T10:30:00","BV":0.01571372},{"O":0.00014634,"H":0.00014678,"L":0.00014208,"C":0.00014208,"V":7474.98423050,"T":"2017-09-10T10:35:00","BV":1.08719579},{"O":0.00014463,"H":0.00014464,"L":0.00014463,"C":0.00014464,"V":41.91975837,"T":"2017-09-10T10:45:00","BV":0.00606291},{"O":0.00014464,"H":0.00014590,"L":0.00014266,"C":0.00014590,"V":2621.37590633,"T":"2017-09-10T10:50:00","BV":0.37945169},{"O":0.00014589,"H":0.00014589,"L":0.00014587,"C":0.00014587,"V":15.04119322,"T":"2017-09-10T11:00:00","BV":0.00219420},{"O":0.00014618,"H":0.00015100,"L":0.00014618,"C":0.00014678,"V":27366.76941233,"T":"2017-09-10T11:05:00","BV":4.06567767},{"O":0.00014715,"H":0.00014767,"L":0.00014715,"C":0.00014767,"V":457.10681973,"T":"2017-09-10T11:10:00","BV":0.06738633},{"O":0.00014880,"H":0.00014882,"L":0.00014880,"C":0.00014880,"V":635.55538838,"T":"2017-09-10T11:15:00","BV":0.09457194},{"O":0.00014880,"H":0.00014932,"L":0.00014880,"C":0.00014932,"V":88.97402239,"T":"2017-09-10T11:20:00","BV":0.01324415},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":570.96091549,"T":"2017-09-10T11:25:00","BV":0.08495897},{"O":0.00014932,"H":0.00014932,"L":0.00014615,"C":0.00014615,"V":940.47171140,"T":"2017-09-10T11:30:00","BV":0.13777643},{"O":0.00014955,"H":0.00014955,"L":0.00014594,"C":0.00014594,"V":8.33411324,"T":"2017-09-10T11:35:00","BV":0.00122831},{"O":0.00014666,"H":0.00014666,"L":0.00014635,"C":0.00014635,"V":15.78930111,"T":"2017-09-10T11:40:00","BV":0.00231270},{"O":0.00014654,"H":0.00014654,"L":0.00014653,"C":0.00014654,"V":214.90641560,"T":"2017-09-10T11:45:00","BV":0.03149229},{"O":0.00014754,"H":0.00014754,"L":0.00014754,"C":0.00014754,"V":300.00000000,"T":"2017-09-10T12:00:00","BV":0.04426200},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":5.00000000,"T":"2017-09-10T12:05:00","BV":0.00073775},{"O":0.00014756,"H":0.00014999,"L":0.00014657,"C":0.00014999,"V":19457.11495032,"T":"2017-09-10T12:10:00","BV":2.90437105},{"O":0.00014995,"H":0.00015000,"L":0.00014995,"C":0.00015000,"V":227.76936747,"T":"2017-09-10T12:15:00","BV":0.03415951},{"O":0.00014994,"H":0.00015100,"L":0.00014994,"C":0.00015100,"V":4621.86690644,"T":"2017-09-10T12:20:00","BV":0.69761913},{"O":0.00015100,"H":0.00015157,"L":0.00015100,"C":0.00015100,"V":1482.51381519,"T":"2017-09-10T12:25:00","BV":0.22388228},{"O":0.00015157,"H":0.00015195,"L":0.00015100,"C":0.00015195,"V":2044.80830440,"T":"2017-09-10T12:30:00","BV":0.31034436},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":618.00335370,"T":"2017-09-10T12:35:00","BV":0.09331849},{"O":0.00014876,"H":0.00014876,"L":0.00014876,"C":0.00014876,"V":58.76952520,"T":"2017-09-10T12:40:00","BV":0.00874255},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":136.00000000,"T":"2017-09-10T12:45:00","BV":0.02034288},{"O":0.00015081,"H":0.00015100,"L":0.00015081,"C":0.00015082,"V":264.53209345,"T":"2017-09-10T12:55:00","BV":0.03990102},{"O":0.00014975,"H":0.00015082,"L":0.00014975,"C":0.00015082,"V":268.37210349,"T":"2017-09-10T13:00:00","BV":0.04045706},{"O":0.00015081,"H":0.00015082,"L":0.00015081,"C":0.00015082,"V":133.82621823,"T":"2017-09-10T13:05:00","BV":0.02018360},{"O":0.00015050,"H":0.00015195,"L":0.00015050,"C":0.00015195,"V":7119.77521994,"T":"2017-09-10T13:10:00","BV":1.08134654},{"O":0.00015171,"H":0.00015171,"L":0.00015171,"C":0.00015171,"V":171.60479269,"T":"2017-09-10T13:15:00","BV":0.02603416},{"O":0.00015159,"H":0.00015159,"L":0.00015159,"C":0.00015159,"V":50.00000000,"T":"2017-09-10T13:20:00","BV":0.00757950},{"O":0.00015000,"H":0.00015000,"L":0.00014876,"C":0.00014990,"V":6863.74860179,"T":"2017-09-10T13:25:00","BV":1.02630763},{"O":0.00014987,"H":0.00014989,"L":0.00014717,"C":0.00014989,"V":681.80413109,"T":"2017-09-10T13:30:00","BV":0.10111749},{"O":0.00014992,"H":0.00014992,"L":0.00014602,"C":0.00014602,"V":4897.29352249,"T":"2017-09-10T13:35:00","BV":0.71902454},{"O":0.00014962,"H":0.00014963,"L":0.00014778,"C":0.00014778,"V":297.44769189,"T":"2017-09-10T13:40:00","BV":0.04449106},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":300.00000000,"T":"2017-09-10T13:55:00","BV":0.04498799},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":44.36602177,"T":"2017-09-10T14:00:00","BV":0.00665312},{"O":0.00014835,"H":0.00014994,"L":0.00014835,"C":0.00014994,"V":11.33786848,"T":"2017-09-10T14:05:00","BV":0.00168726},{"O":0.00014994,"H":0.00015160,"L":0.00014994,"C":0.00015160,"V":13852.18904183,"T":"2017-09-10T14:10:00","BV":2.08270645},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":201.35615433,"T":"2017-09-10T14:15:00","BV":0.03046518},{"O":0.00015160,"H":0.00015422,"L":0.00015017,"C":0.00015409,"V":2094.90629183,"T":"2017-09-10T14:20:00","BV":0.31702158},{"O":0.00015037,"H":0.00015217,"L":0.00015037,"C":0.00015216,"V":144.35424762,"T":"2017-09-10T14:25:00","BV":0.02195207},{"O":0.00015213,"H":0.00015213,"L":0.00015000,"C":0.00015000,"V":657.39046076,"T":"2017-09-10T14:30:00","BV":0.09861780},{"O":0.00014950,"H":0.00014950,"L":0.00014836,"C":0.00014900,"V":97.03000942,"T":"2017-09-10T14:35:00","BV":0.01447078},{"O":0.00014836,"H":0.00014836,"L":0.00014835,"C":0.00014836,"V":280.82583572,"T":"2017-09-10T14:40:00","BV":0.04166081},{"O":0.00014746,"H":0.00014839,"L":0.00014746,"C":0.00014836,"V":1832.85545558,"T":"2017-09-10T14:45:00","BV":0.27195066},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":10.39228903,"T":"2017-09-10T14:50:00","BV":0.00154180},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":1206.76101396,"T":"2017-09-10T14:55:00","BV":0.17903505},{"O":0.00014986,"H":0.00014986,"L":0.00014764,"C":0.00014764,"V":2431.01765917,"T":"2017-09-10T15:00:00","BV":0.35905077},{"O":0.00014778,"H":0.00014900,"L":0.00014778,"C":0.00014900,"V":414.11868714,"T":"2017-09-10T15:10:00","BV":0.06163844},{"O":0.00014778,"H":0.00014778,"L":0.00014778,"C":0.00014778,"V":150.00000000,"T":"2017-09-10T15:15:00","BV":0.02216700},{"O":0.00014899,"H":0.00014900,"L":0.00014899,"C":0.00014900,"V":219.38214139,"T":"2017-09-10T15:20:00","BV":0.03268661},{"O":0.00014900,"H":0.00014900,"L":0.00014778,"C":0.00014778,"V":655.54865972,"T":"2017-09-10T15:30:00","BV":0.09695183},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":126.52280989,"T":"2017-09-10T15:35:00","BV":0.01885189},{"O":0.00014797,"H":0.00015059,"L":0.00014797,"C":0.00015059,"V":2572.86151166,"T":"2017-09-10T15:45:00","BV":0.38448541},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":750.00000000,"T":"2017-09-10T15:50:00","BV":0.11100748},{"O":0.00014801,"H":0.00014934,"L":0.00014801,"C":0.00014923,"V":200.96292939,"T":"2017-09-10T15:55:00","BV":0.02995948},{"O":0.00014800,"H":0.00014890,"L":0.00014605,"C":0.00014890,"V":2718.17490869,"T":"2017-09-10T16:00:00","BV":0.40110444},{"O":0.00014843,"H":0.00014844,"L":0.00014640,"C":0.00014640,"V":1210.15718052,"T":"2017-09-10T16:05:00","BV":0.17757941},{"O":0.00014634,"H":0.00014640,"L":0.00014634,"C":0.00014640,"V":9.11670037,"T":"2017-09-10T16:10:00","BV":0.00133419},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":16.20911748,"T":"2017-09-10T16:15:00","BV":0.00237527},{"O":0.00014806,"H":0.00014807,"L":0.00014806,"C":0.00014807,"V":519.54593497,"T":"2017-09-10T16:20:00","BV":0.07692558},{"O":0.00014775,"H":0.00014775,"L":0.00014775,"C":0.00014775,"V":323.31136933,"T":"2017-09-10T16:25:00","BV":0.04776924},{"O":0.00014655,"H":0.00014655,"L":0.00014635,"C":0.00014635,"V":725.80922988,"T":"2017-09-10T16:30:00","BV":0.10630530},{"O":0.00014635,"H":0.00014640,"L":0.00014635,"C":0.00014640,"V":831.97104157,"T":"2017-09-10T16:35:00","BV":0.12177432},{"O":0.00014610,"H":0.00014610,"L":0.00014601,"C":0.00014601,"V":1095.97173331,"T":"2017-09-10T16:40:00","BV":0.16011965},{"O":0.00014601,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":5048.37735650,"T":"2017-09-10T16:45:00","BV":0.73711352},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":10.00000000,"T":"2017-09-10T16:50:00","BV":0.00146000},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":28.05481559,"T":"2017-09-10T16:55:00","BV":0.00409628},{"O":0.00014600,"H":0.00014601,"L":0.00014587,"C":0.00014587,"V":1459.14939013,"T":"2017-09-10T17:00:00","BV":0.21295699},{"O":0.00014585,"H":0.00014585,"L":0.00014562,"C":0.00014562,"V":110.93936787,"T":"2017-09-10T17:05:00","BV":0.01616837},{"O":0.00014562,"H":0.00014562,"L":0.00014532,"C":0.00014550,"V":557.19258098,"T":"2017-09-10T17:15:00","BV":0.08111720},{"O":0.00014550,"H":0.00014640,"L":0.00014550,"C":0.00014640,"V":61.25445856,"T":"2017-09-10T17:20:00","BV":0.00895740},{"O":0.00014640,"H":0.00015199,"L":0.00014640,"C":0.00015169,"V":6016.86012520,"T":"2017-09-10T17:25:00","BV":0.90310434},{"O":0.00015062,"H":0.00015062,"L":0.00014748,"C":0.00014748,"V":1398.46518611,"T":"2017-09-10T17:30:00","BV":0.21041600},{"O":0.00014892,"H":0.00014908,"L":0.00014688,"C":0.00014688,"V":81.86701314,"T":"2017-09-10T17:35:00","BV":0.01209359},{"O":0.00014903,"H":0.00014903,"L":0.00014853,"C":0.00014853,"V":551.04048864,"T":"2017-09-10T17:40:00","BV":0.08185478},{"O":0.00014800,"H":0.00014800,"L":0.00014663,"C":0.00014663,"V":490.44209335,"T":"2017-09-10T17:45:00","BV":0.07194574},{"O":0.00014664,"H":0.00014664,"L":0.00014664,"C":0.00014664,"V":2420.64549403,"T":"2017-09-10T17:50:00","BV":0.35496339},{"O":0.00014700,"H":0.00015044,"L":0.00014700,"C":0.00015044,"V":2354.66335189,"T":"2017-09-10T17:55:00","BV":0.35288168},{"O":0.00014956,"H":0.00014994,"L":0.00014956,"C":0.00014994,"V":175.30553245,"T":"2017-09-10T18:00:00","BV":0.02626230},{"O":0.00015032,"H":0.00015032,"L":0.00015032,"C":0.00015032,"V":383.13540569,"T":"2017-09-10T18:05:00","BV":0.05759290},{"O":0.00015062,"H":0.00015062,"L":0.00014700,"C":0.00014700,"V":1414.14367563,"T":"2017-09-10T18:10:00","BV":0.20922969},{"O":0.00014754,"H":0.00015199,"L":0.00014754,"C":0.00015199,"V":1348.79994310,"T":"2017-09-10T18:15:00","BV":0.20037522},{"O":0.00014838,"H":0.00015327,"L":0.00014837,"C":0.00015285,"V":1302.82318534,"T":"2017-09-10T18:20:00","BV":0.19419462},{"O":0.00015208,"H":0.00015208,"L":0.00014770,"C":0.00014775,"V":2005.61334767,"T":"2017-09-10T18:25:00","BV":0.29656387},{"O":0.00015093,"H":0.00015093,"L":0.00014778,"C":0.00014778,"V":135.38067434,"T":"2017-09-10T18:30:00","BV":0.02003161},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":996.00000000,"T":"2017-09-10T18:35:00","BV":0.14725858},{"O":0.00014896,"H":0.00015000,"L":0.00014896,"C":0.00015000,"V":865.00000000,"T":"2017-09-10T18:40:00","BV":0.12961285},{"O":0.00014788,"H":0.00014789,"L":0.00014788,"C":0.00014789,"V":366.80068223,"T":"2017-09-10T18:45:00","BV":0.05424550},{"O":0.00014911,"H":0.00014911,"L":0.00014911,"C":0.00014911,"V":28.05481559,"T":"2017-09-10T18:50:00","BV":0.00418325},{"O":0.00014938,"H":0.00014938,"L":0.00014937,"C":0.00014938,"V":697.26141815,"T":"2017-09-10T19:00:00","BV":0.10415534},{"O":0.00014854,"H":0.00014938,"L":0.00014854,"C":0.00014938,"V":1408.92526136,"T":"2017-09-10T19:05:00","BV":0.20932449},{"O":0.00014848,"H":0.00015079,"L":0.00014845,"C":0.00014859,"V":3293.07691980,"T":"2017-09-10T19:10:00","BV":0.49145892},{"O":0.00014850,"H":0.00015181,"L":0.00014845,"C":0.00015181,"V":13595.94842004,"T":"2017-09-10T19:15:00","BV":2.01840033},{"O":0.00014849,"H":0.00015056,"L":0.00014845,"C":0.00015056,"V":8033.67272161,"T":"2017-09-10T19:20:00","BV":1.19368306},{"O":0.00015000,"H":0.00015000,"L":0.00014800,"C":0.00014801,"V":6098.68433043,"T":"2017-09-10T19:25:00","BV":0.90322587},{"O":0.00014803,"H":0.00014803,"L":0.00014801,"C":0.00014802,"V":3831.94163357,"T":"2017-09-10T19:30:00","BV":0.56717595},{"O":0.00014803,"H":0.00014995,"L":0.00014803,"C":0.00014803,"V":354.23334826,"T":"2017-09-10T19:35:00","BV":0.05288984},{"O":0.00014803,"H":0.00014803,"L":0.00014803,"C":0.00014803,"V":174.63781596,"T":"2017-09-10T19:40:00","BV":0.02585162},{"O":0.00014995,"H":0.00014996,"L":0.00014995,"C":0.00014996,"V":674.64498526,"T":"2017-09-10T19:45:00","BV":0.10116904},{"O":0.00015277,"H":0.00015277,"L":0.00015000,"C":0.00015098,"V":360.63150586,"T":"2017-09-10T19:50:00","BV":0.05441683},{"O":0.00015098,"H":0.00015098,"L":0.00014802,"C":0.00014802,"V":5075.00000000,"T":"2017-09-10T19:55:00","BV":0.76091629},{"O":0.00015100,"H":0.00015100,"L":0.00014835,"C":0.00014835,"V":119.76682740,"T":"2017-09-10T20:00:00","BV":0.01781979},{"O":0.00015040,"H":0.00015040,"L":0.00015040,"C":0.00015040,"V":111.76881383,"T":"2017-09-10T20:05:00","BV":0.01681002},{"O":0.00015030,"H":0.00015030,"L":0.00014834,"C":0.00014834,"V":514.46184350,"T":"2017-09-10T20:10:00","BV":0.07679675},{"O":0.00014980,"H":0.00014980,"L":0.00014834,"C":0.00014834,"V":211.46124775,"T":"2017-09-10T20:15:00","BV":0.03166019},{"O":0.00014837,"H":0.00015073,"L":0.00014837,"C":0.00015073,"V":289.71173622,"T":"2017-09-10T20:20:00","BV":0.04360925},{"O":0.00015073,"H":0.00015073,"L":0.00015001,"C":0.00015001,"V":880.70319151,"T":"2017-09-10T20:25:00","BV":0.13215349},{"O":0.00015001,"H":0.00015078,"L":0.00014802,"C":0.00015023,"V":3228.07793249,"T":"2017-09-10T20:30:00","BV":0.48059792},{"O":0.00015062,"H":0.00015062,"L":0.00015062,"C":0.00015062,"V":0.99750000,"T":"2017-09-10T20:35:00","BV":0.00015024},{"O":0.00015000,"H":0.00015294,"L":0.00015000,"C":0.00015000,"V":8216.81672448,"T":"2017-09-10T20:45:00","BV":1.24535404},{"O":0.00015149,"H":0.00015149,"L":0.00015149,"C":0.00015149,"V":38.07182142,"T":"2017-09-10T20:55:00","BV":0.00576749},{"O":0.00015149,"H":0.00015149,"L":0.00014999,"C":0.00014999,"V":298.04179090,"T":"2017-09-10T21:00:00","BV":0.04475250},{"O":0.00015124,"H":0.00015124,"L":0.00015124,"C":0.00015124,"V":257.20661157,"T":"2017-09-10T21:10:00","BV":0.03889992},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":100.00000000,"T":"2017-09-10T21:15:00","BV":0.01500000},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":22.23435856,"T":"2017-09-10T21:20:00","BV":0.00330358},{"O":0.00015000,"H":0.00015000,"L":0.00014900,"C":0.00014900,"V":333.62025402,"T":"2017-09-10T21:25:00","BV":0.04976926},{"O":0.00014900,"H":0.00014900,"L":0.00014824,"C":0.00014827,"V":8352.56711823,"T":"2017-09-10T21:30:00","BV":1.23994609},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":375.00000000,"T":"2017-09-10T21:35:00","BV":0.05558250},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":6896.60411383,"T":"2017-09-10T21:40:00","BV":1.02101142},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":131.61650210,"T":"2017-09-10T21:45:00","BV":0.01950819},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":1884.36108487,"T":"2017-09-10T21:55:00","BV":0.27929999},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":495.71847942,"T":"2017-09-10T22:00:00","BV":0.07346698},{"O":0.00014805,"H":0.00014805,"L":0.00014805,"C":0.00014805,"V":21.67805136,"T":"2017-09-10T22:10:00","BV":0.00320943},{"O":0.00014805,"H":0.00014821,"L":0.00014801,"C":0.00014801,"V":2674.41541601,"T":"2017-09-10T22:15:00","BV":0.39593028},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":955.39770348,"T":"2017-09-10T22:20:00","BV":0.14140841},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":38.32475554,"T":"2017-09-10T22:25:00","BV":0.00567206},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":338.70779204,"T":"2017-09-10T22:30:00","BV":0.05013189},{"O":0.00014800,"H":0.00014800,"L":0.00014750,"C":0.00014750,"V":2584.33079434,"T":"2017-09-10T22:35:00","BV":0.38188502},{"O":0.00014750,"H":0.00014750,"L":0.00014750,"C":0.00014750,"V":567.10310967,"T":"2017-09-10T22:50:00","BV":0.08364770},{"O":0.00014750,"H":0.00014750,"L":0.00014714,"C":0.00014714,"V":611.15604186,"T":"2017-09-10T22:55:00","BV":0.08997227},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":402.54650740,"T":"2017-09-10T23:00:00","BV":0.05923068},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":300.00000000,"T":"2017-09-10T23:05:00","BV":0.04419300},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":6.68135842,"T":"2017-09-10T23:10:00","BV":0.00098423},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":75.50842818,"T":"2017-09-10T23:20:00","BV":0.01117524},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":380.00000000,"T":"2017-09-10T23:25:00","BV":0.05624155},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":0.06803219,"T":"2017-09-10T23:30:00","BV":0.00001006},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":3558.68712094,"T":"2017-09-10T23:35:00","BV":0.52362522},{"O":0.00014799,"H":0.00014799,"L":0.00014714,"C":0.00014714,"V":113.21891402,"T":"2017-09-10T23:45:00","BV":0.01669302},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":1643.03339037,"T":"2017-09-11T00:00:00","BV":0.24175591},{"O":0.00014714,"H":0.00014714,"L":0.00014550,"C":0.00014550,"V":2992.50000000,"T":"2017-09-11T00:05:00","BV":0.43722233},{"O":0.00014560,"H":0.00014728,"L":0.00014560,"C":0.00014728,"V":5188.07526959,"T":"2017-09-11T00:30:00","BV":0.76378375},{"O":0.00014705,"H":0.00014714,"L":0.00014705,"C":0.00014714,"V":1019.45870709,"T":"2017-09-11T00:35:00","BV":0.14993032},{"O":0.00014798,"H":0.00014798,"L":0.00014798,"C":0.00014798,"V":41.45314215,"T":"2017-09-11T00:55:00","BV":0.00613423},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":100.00000000,"T":"2017-09-11T01:05:00","BV":0.01465000},{"O":0.00014795,"H":0.00014795,"L":0.00014795,"C":0.00014795,"V":1057.30647061,"T":"2017-09-11T01:10:00","BV":0.15642848},{"O":0.00014791,"H":0.00014801,"L":0.00014791,"C":0.00014801,"V":4165.42033547,"T":"2017-09-11T01:15:00","BV":0.61648385},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":542.69862104,"T":"2017-09-11T01:20:00","BV":0.08043336},{"O":0.00014700,"H":0.00014700,"L":0.00014552,"C":0.00014552,"V":7464.83227161,"T":"2017-09-11T01:25:00","BV":1.09105676},{"O":0.00014552,"H":0.00014552,"L":0.00014550,"C":0.00014550,"V":60.06919629,"T":"2017-09-11T01:30:00","BV":0.00874006},{"O":0.00014552,"H":0.00014821,"L":0.00014552,"C":0.00014821,"V":6301.38988035,"T":"2017-09-11T01:35:00","BV":0.93306071},{"O":0.00014591,"H":0.00014623,"L":0.00014591,"C":0.00014623,"V":332.13411654,"T":"2017-09-11T01:40:00","BV":0.04856685},{"O":0.00014581,"H":0.00014584,"L":0.00014576,"C":0.00014584,"V":1181.53739878,"T":"2017-09-11T01:45:00","BV":0.17225551},{"O":0.00014570,"H":0.00014577,"L":0.00014570,"C":0.00014570,"V":1372.61739720,"T":"2017-09-11T01:55:00","BV":0.20000240},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":191.15793215,"T":"2017-09-11T02:00:00","BV":0.02785171},{"O":0.00014561,"H":0.00014561,"L":0.00014560,"C":0.00014560,"V":1092.75289367,"T":"2017-09-11T02:05:00","BV":0.15910714},{"O":0.00014713,"H":0.00014713,"L":0.00014709,"C":0.00014709,"V":546.92973136,"T":"2017-09-11T02:10:00","BV":0.08044825},{"O":0.00014711,"H":0.00014821,"L":0.00014705,"C":0.00014821,"V":1241.25284266,"T":"2017-09-11T02:15:00","BV":0.18289151},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":150.00000000,"T":"2017-09-11T02:20:00","BV":0.02223150},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":5.00000000,"T":"2017-09-11T02:25:00","BV":0.00074105},{"O":0.00014821,"H":0.00014821,"L":0.00014727,"C":0.00014821,"V":617.34257446,"T":"2017-09-11T02:30:00","BV":0.09093225},{"O":0.00014812,"H":0.00014900,"L":0.00014621,"C":0.00014621,"V":20885.05878085,"T":"2017-09-11T02:35:00","BV":3.10422721},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":412.04092664,"T":"2017-09-11T02:45:00","BV":0.06016621},{"O":0.00014757,"H":0.00014757,"L":0.00014757,"C":0.00014757,"V":4.87954342,"T":"2017-09-11T02:55:00","BV":0.00072007},{"O":0.00014784,"H":0.00014785,"L":0.00014784,"C":0.00014785,"V":603.73178158,"T":"2017-09-11T03:05:00","BV":0.08926169},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":134.93405479,"T":"2017-09-11T03:15:00","BV":0.01994999},{"O":0.00014782,"H":0.00014782,"L":0.00014782,"C":0.00014782,"V":67.48071979,"T":"2017-09-11T03:20:00","BV":0.00997499},{"O":0.00014633,"H":0.00014633,"L":0.00014603,"C":0.00014603,"V":651.68978755,"T":"2017-09-11T03:25:00","BV":0.09520840},{"O":0.00014817,"H":0.00014817,"L":0.00014817,"C":0.00014817,"V":0.06895463,"T":"2017-09-11T03:30:00","BV":0.00001021},{"O":0.00014700,"H":0.00014700,"L":0.00014700,"C":0.00014700,"V":17.29796239,"T":"2017-09-11T03:45:00","BV":0.00254280},{"O":0.00014817,"H":0.00014900,"L":0.00014817,"C":0.00014900,"V":6801.44812651,"T":"2017-09-11T03:50:00","BV":1.01323125},{"O":0.00014896,"H":0.00014933,"L":0.00014896,"C":0.00014933,"V":27520.60822226,"T":"2017-09-11T03:55:00","BV":4.10275512},{"O":0.00014981,"H":0.00015000,"L":0.00014981,"C":0.00015000,"V":127.00380159,"T":"2017-09-11T04:00:00","BV":0.01904337},{"O":0.00015200,"H":0.00015499,"L":0.00015098,"C":0.00015499,"V":24208.06232667,"T":"2017-09-11T04:05:00","BV":3.73788518},{"O":0.00015498,"H":0.00015498,"L":0.00015302,"C":0.00015302,"V":119.60528035,"T":"2017-09-11T04:10:00","BV":0.01849797},{"O":0.00015035,"H":0.00015300,"L":0.00015034,"C":0.00015300,"V":238.47262902,"T":"2017-09-11T04:15:00","BV":0.03614676},{"O":0.00015005,"H":0.00015300,"L":0.00015005,"C":0.00015018,"V":2443.07482834,"T":"2017-09-11T04:25:00","BV":0.37020371},{"O":0.00015161,"H":0.00015161,"L":0.00015000,"C":0.00015001,"V":1643.33729273,"T":"2017-09-11T04:30:00","BV":0.24655845},{"O":0.00015204,"H":0.00015204,"L":0.00015204,"C":0.00015204,"V":33.73566717,"T":"2017-09-11T04:35:00","BV":0.00512916},{"O":0.00015001,"H":0.00015203,"L":0.00015000,"C":0.00015203,"V":954.61623769,"T":"2017-09-11T04:40:00","BV":0.14323280},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":175.00000000,"T":"2017-09-11T04:45:00","BV":0.02625000},{"O":0.00015201,"H":0.00015201,"L":0.00015201,"C":0.00015201,"V":19.47172528,"T":"2017-09-11T04:50:00","BV":0.00295989},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":243.86343993,"T":"2017-09-11T04:55:00","BV":0.03657951},{"O":0.00015001,"H":0.00015001,"L":0.00014795,"C":0.00014795,"V":3492.03676664,"T":"2017-09-11T05:00:00","BV":0.52220646},{"O":0.00014798,"H":0.00014798,"L":0.00014795,"C":0.00014795,"V":1113.96881532,"T":"2017-09-11T05:05:00","BV":0.16482046},{"O":0.00015071,"H":0.00015071,"L":0.00014809,"C":0.00014809,"V":6.76755551,"T":"2017-09-11T05:10:00","BV":0.00101106},{"O":0.00015000,"H":0.00015000,"L":0.00014795,"C":0.00014795,"V":10842.34041219,"T":"2017-09-11T05:20:00","BV":1.60469324},{"O":0.00015094,"H":0.00015094,"L":0.00015094,"C":0.00015094,"V":0.06805978,"T":"2017-09-11T05:30:00","BV":0.00001027},{"O":0.00014841,"H":0.00014841,"L":0.00014800,"C":0.00014800,"V":1373.18221945,"T":"2017-09-11T05:35:00","BV":0.20348815},{"O":0.00014796,"H":0.00014796,"L":0.00014795,"C":0.00014795,"V":10163.90672525,"T":"2017-09-11T05:45:00","BV":1.50375405},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":533.00125186,"T":"2017-09-11T05:50:00","BV":0.07888418},{"O":0.00014800,"H":0.00015022,"L":0.00014800,"C":0.00014806,"V":5506.08610263,"T":"2017-09-11T05:55:00","BV":0.81495041},{"O":0.00014797,"H":0.00014797,"L":0.00014797,"C":0.00014797,"V":246.19384152,"T":"2017-09-11T06:00:00","BV":0.03642927},{"O":0.00014949,"H":0.00014979,"L":0.00014701,"C":0.00014701,"V":8042.91519540,"T":"2017-09-11T06:05:00","BV":1.19035901},{"O":0.00014712,"H":0.00014712,"L":0.00014701,"C":0.00014701,"V":2441.43094507,"T":"2017-09-11T06:10:00","BV":0.35908968},{"O":0.00014940,"H":0.00015498,"L":0.00014940,"C":0.00015498,"V":8990.00466463,"T":"2017-09-11T06:15:00","BV":1.38895738},{"O":0.00015296,"H":0.00015298,"L":0.00015000,"C":0.00015001,"V":767.57775182,"T":"2017-09-11T06:20:00","BV":0.11721680},{"O":0.00015002,"H":0.00015002,"L":0.00014703,"C":0.00014710,"V":6032.24871716,"T":"2017-09-11T06:25:00","BV":0.89700853},{"O":0.00015002,"H":0.00015193,"L":0.00014770,"C":0.00014773,"V":684.35574185,"T":"2017-09-11T06:30:00","BV":0.10219200},{"O":0.00014973,"H":0.00014973,"L":0.00014798,"C":0.00014798,"V":2188.21128218,"T":"2017-09-11T06:45:00","BV":0.32749976},{"O":0.00014833,"H":0.00014833,"L":0.00014833,"C":0.00014833,"V":1351.47797681,"T":"2017-09-11T06:50:00","BV":0.20046472},{"O":0.00014980,"H":0.00015000,"L":0.00014980,"C":0.00015000,"V":1379.49182021,"T":"2017-09-11T06:55:00","BV":0.20690468},{"O":0.00015000,"H":0.00015065,"L":0.00015000,"C":0.00015065,"V":1857.65640419,"T":"2017-09-11T07:00:00","BV":0.27958591},{"O":0.00014873,"H":0.00014873,"L":0.00014800,"C":0.00014800,"V":100.00000000,"T":"2017-09-11T07:05:00","BV":0.01482453},{"O":0.00014989,"H":0.00014989,"L":0.00014989,"C":0.00014989,"V":45.95104634,"T":"2017-09-11T07:20:00","BV":0.00688760},{"O":0.00014980,"H":0.00014980,"L":0.00014978,"C":0.00014980,"V":265.73940293,"T":"2017-09-11T07:30:00","BV":0.03980734},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3142.51051524,"T":"2017-09-11T07:35:00","BV":0.46760545},{"O":0.00014827,"H":0.00014827,"L":0.00014719,"C":0.00014719,"V":1722.83145464,"T":"2017-09-11T07:40:00","BV":0.25452811},{"O":0.00014866,"H":0.00014866,"L":0.00014866,"C":0.00014866,"V":13.41988430,"T":"2017-09-11T07:45:00","BV":0.00199500},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":5.00000000,"T":"2017-09-11T07:50:00","BV":0.00074290},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":500.00000000,"T":"2017-09-11T07:55:00","BV":0.07429000},{"O":0.00014746,"H":0.00014746,"L":0.00014724,"C":0.00014724,"V":603.73178158,"T":"2017-09-11T08:00:00","BV":0.08890227},{"O":0.00014724,"H":0.00014724,"L":0.00014724,"C":0.00014724,"V":31.22760517,"T":"2017-09-11T08:05:00","BV":0.00459795},{"O":0.00014852,"H":0.00014900,"L":0.00014852,"C":0.00014900,"V":3008.59267099,"T":"2017-09-11T08:10:00","BV":0.44756557},{"O":0.00014899,"H":0.00014980,"L":0.00014733,"C":0.00014733,"V":3583.96266353,"T":"2017-09-11T08:15:00","BV":0.53311981},{"O":0.00014738,"H":0.00014760,"L":0.00014701,"C":0.00014760,"V":11599.09723106,"T":"2017-09-11T08:25:00","BV":1.70727289},{"O":0.00014760,"H":0.00014760,"L":0.00014648,"C":0.00014743,"V":11453.43006842,"T":"2017-09-11T08:30:00","BV":1.68361836},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":369.20507667,"T":"2017-09-11T08:45:00","BV":0.05449466},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":475.39974345,"T":"2017-09-11T08:50:00","BV":0.07016899},{"O":0.00014917,"H":0.00014917,"L":0.00014743,"C":0.00014743,"V":2373.14695068,"T":"2017-09-11T08:55:00","BV":0.35029705},{"O":0.00014744,"H":0.00014744,"L":0.00014743,"C":0.00014743,"V":4341.39803925,"T":"2017-09-11T09:00:00","BV":0.64006064},{"O":0.00014597,"H":0.00014742,"L":0.00014597,"C":0.00014742,"V":1065.23361620,"T":"2017-09-11T09:10:00","BV":0.15561326},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":477.44926941,"T":"2017-09-11T09:25:00","BV":0.07037601},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":61.07851471,"T":"2017-09-11T09:30:00","BV":0.00900297},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":2446.72960977,"T":"2017-09-11T09:40:00","BV":0.36071867},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":195.00000000,"T":"2017-09-11T09:45:00","BV":0.02875080},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":786.07803480,"T":"2017-09-11T09:50:00","BV":0.11586790},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":125.47847142,"T":"2017-09-11T10:00:00","BV":0.01850054},{"O":0.00014820,"H":0.00014820,"L":0.00014550,"C":0.00014550,"V":11860.32668936,"T":"2017-09-11T10:05:00","BV":1.74351391},{"O":0.00014583,"H":0.00014586,"L":0.00014583,"C":0.00014586,"V":67.58948267,"T":"2017-09-11T10:15:00","BV":0.00985687},{"O":0.00014597,"H":0.00014597,"L":0.00014597,"C":0.00014597,"V":13.46650094,"T":"2017-09-11T10:25:00","BV":0.00196570},{"O":0.00014811,"H":0.00014811,"L":0.00014811,"C":0.00014811,"V":0.06898297,"T":"2017-09-11T10:30:00","BV":0.00001021},{"O":0.00014690,"H":0.00014690,"L":0.00014580,"C":0.00014580,"V":3482.24009146,"T":"2017-09-11T10:40:00","BV":0.50778422},{"O":0.00014580,"H":0.00014580,"L":0.00014580,"C":0.00014580,"V":100.00000000,"T":"2017-09-11T10:50:00","BV":0.01458000},{"O":0.00014594,"H":0.00014601,"L":0.00014594,"C":0.00014601,"V":482.41824548,"T":"2017-09-11T10:55:00","BV":0.07042707},{"O":0.00014605,"H":0.00014605,"L":0.00014605,"C":0.00014605,"V":685.00000000,"T":"2017-09-11T11:00:00","BV":0.10004425},{"O":0.00014605,"H":0.00015000,"L":0.00014605,"C":0.00015000,"V":6569.33020296,"T":"2017-09-11T11:05:00","BV":0.97613072},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":114.29572854,"T":"2017-09-11T11:10:00","BV":0.01714433},{"O":0.00014975,"H":0.00014999,"L":0.00014950,"C":0.00014950,"V":466.73082375,"T":"2017-09-11T11:15:00","BV":0.06981288},{"O":0.00014950,"H":0.00014950,"L":0.00014574,"C":0.00014574,"V":3789.47264558,"T":"2017-09-11T11:20:00","BV":0.55630530},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":1140.92357719,"T":"2017-09-11T11:25:00","BV":0.16749899},{"O":0.00014829,"H":0.00014829,"L":0.00014678,"C":0.00014678,"V":1096.06858827,"T":"2017-09-11T11:30:00","BV":0.16088105},{"O":0.00014680,"H":0.00014700,"L":0.00014680,"C":0.00014700,"V":503.50000000,"T":"2017-09-11T11:35:00","BV":0.07401380},{"O":0.00014700,"H":0.00014700,"L":0.00014565,"C":0.00014565,"V":11091.17603111,"T":"2017-09-11T11:40:00","BV":1.62324749},{"O":0.00014565,"H":0.00014695,"L":0.00014565,"C":0.00014695,"V":2063.52005915,"T":"2017-09-11T11:45:00","BV":0.30062690},{"O":0.00014695,"H":0.00014695,"L":0.00014566,"C":0.00014566,"V":1045.83304712,"T":"2017-09-11T11:50:00","BV":0.15362604},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":609.91311721,"T":"2017-09-11T11:55:00","BV":0.08886434},{"O":0.00014699,"H":0.00014700,"L":0.00014699,"C":0.00014700,"V":5728.23626781,"T":"2017-09-11T12:00:00","BV":0.84204535},{"O":0.00014702,"H":0.00014702,"L":0.00014700,"C":0.00014700,"V":1838.11476380,"T":"2017-09-11T12:05:00","BV":0.27020858},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":232.28194901,"T":"2017-09-11T12:10:00","BV":0.03414658},{"O":0.00014701,"H":0.00014888,"L":0.00014700,"C":0.00014888,"V":3235.89413909,"T":"2017-09-11T12:15:00","BV":0.48116088},{"O":0.00014888,"H":0.00014888,"L":0.00014888,"C":0.00014888,"V":68.61584239,"T":"2017-09-11T12:20:00","BV":0.01021552},{"O":0.00014890,"H":0.00014998,"L":0.00014890,"C":0.00014989,"V":5675.99825367,"T":"2017-09-11T12:25:00","BV":0.84983748},{"O":0.00014943,"H":0.00014943,"L":0.00014943,"C":0.00014943,"V":0.06717889,"T":"2017-09-11T12:30:00","BV":0.00001003},{"O":0.00014812,"H":0.00014812,"L":0.00014704,"C":0.00014704,"V":1456.02125414,"T":"2017-09-11T12:35:00","BV":0.21518436},{"O":0.00014710,"H":0.00014834,"L":0.00014710,"C":0.00014711,"V":9429.29426385,"T":"2017-09-11T12:40:00","BV":1.38768350},{"O":0.00014710,"H":0.00014710,"L":0.00014710,"C":0.00014710,"V":54.67548733,"T":"2017-09-11T12:45:00","BV":0.00804276},{"O":0.00014710,"H":0.00014754,"L":0.00014710,"C":0.00014754,"V":454.12338608,"T":"2017-09-11T12:50:00","BV":0.06695360},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":534.01410969,"T":"2017-09-11T12:55:00","BV":0.07879377},{"O":0.00014754,"H":0.00014754,"L":0.00014585,"C":0.00014585,"V":5629.99011944,"T":"2017-09-11T13:00:00","BV":0.82603183},{"O":0.00014754,"H":0.00015000,"L":0.00014754,"C":0.00014971,"V":4764.82403164,"T":"2017-09-11T13:05:00","BV":0.71330926},{"O":0.00014873,"H":0.00014971,"L":0.00014775,"C":0.00014775,"V":637.04778238,"T":"2017-09-11T13:15:00","BV":0.09530303},{"O":0.00014761,"H":0.00014761,"L":0.00014601,"C":0.00014759,"V":9799.80762738,"T":"2017-09-11T13:20:00","BV":1.43320552},{"O":0.00014749,"H":0.00014762,"L":0.00014749,"C":0.00014762,"V":8949.43119165,"T":"2017-09-11T13:30:00","BV":1.32086029},{"O":0.00014891,"H":0.00015070,"L":0.00014891,"C":0.00015070,"V":3321.25620529,"T":"2017-09-11T13:35:00","BV":0.49943504},{"O":0.00015070,"H":0.00015070,"L":0.00015000,"C":0.00015000,"V":1261.60539366,"T":"2017-09-11T13:40:00","BV":0.18934846},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":92.07261578,"T":"2017-09-11T13:45:00","BV":0.01381089},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":35.88076739,"T":"2017-09-11T13:50:00","BV":0.00530497},{"O":0.00014815,"H":0.00014992,"L":0.00014764,"C":0.00014992,"V":926.41165015,"T":"2017-09-11T14:00:00","BV":0.13708598},{"O":0.00014767,"H":0.00014767,"L":0.00014767,"C":0.00014767,"V":533.00125186,"T":"2017-09-11T14:10:00","BV":0.07870829},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":67.70515170,"T":"2017-09-11T14:15:00","BV":0.01005421},{"O":0.00014900,"H":0.00014900,"L":0.00014850,"C":0.00014850,"V":2161.63459376,"T":"2017-09-11T14:20:00","BV":0.32106188},{"O":0.00014851,"H":0.00015814,"L":0.00014850,"C":0.00015018,"V":15962.17612552,"T":"2017-09-11T14:25:00","BV":2.45061504},{"O":0.00015431,"H":0.00015431,"L":0.00015066,"C":0.00015141,"V":317.96605727,"T":"2017-09-11T14:30:00","BV":0.04810974},{"O":0.00015155,"H":0.00015155,"L":0.00015140,"C":0.00015143,"V":2369.62748908,"T":"2017-09-11T14:35:00","BV":0.35879877},{"O":0.00015144,"H":0.00015144,"L":0.00015141,"C":0.00015141,"V":4000.00000000,"T":"2017-09-11T14:40:00","BV":0.60564505},{"O":0.00015143,"H":0.00015155,"L":0.00015141,"C":0.00015154,"V":10012.13676645,"T":"2017-09-11T14:45:00","BV":1.51664783},{"O":0.00015154,"H":0.00015155,"L":0.00015154,"C":0.00015155,"V":4678.50069630,"T":"2017-09-11T14:50:00","BV":0.70902676},{"O":0.00015100,"H":0.00015100,"L":0.00014961,"C":0.00014961,"V":246.82323882,"T":"2017-09-11T14:55:00","BV":0.03699702},{"O":0.00014958,"H":0.00014958,"L":0.00014950,"C":0.00014950,"V":87.49010024,"T":"2017-09-11T15:00:00","BV":0.01308618},{"O":0.00014950,"H":0.00014950,"L":0.00014784,"C":0.00014947,"V":3097.64676467,"T":"2017-09-11T15:05:00","BV":0.45905972},{"O":0.00014777,"H":0.00014802,"L":0.00014772,"C":0.00014802,"V":2140.48260452,"T":"2017-09-11T15:10:00","BV":0.31669863},{"O":0.00014802,"H":0.00014802,"L":0.00014800,"C":0.00014800,"V":212.67581414,"T":"2017-09-11T15:15:00","BV":0.03148007},{"O":0.00014802,"H":0.00014802,"L":0.00014802,"C":0.00014802,"V":1000.00000000,"T":"2017-09-11T15:20:00","BV":0.14802000},{"O":0.00014802,"H":0.00015507,"L":0.00014802,"C":0.00015093,"V":6921.33367945,"T":"2017-09-11T15:25:00","BV":1.03812097},{"O":0.00015098,"H":0.00015419,"L":0.00015093,"C":0.00015093,"V":1474.22528857,"T":"2017-09-11T15:30:00","BV":0.22607806},{"O":0.00015000,"H":0.00015700,"L":0.00015000,"C":0.00015700,"V":11177.67193612,"T":"2017-09-11T15:35:00","BV":1.72877166},{"O":0.00015285,"H":0.00015285,"L":0.00015256,"C":0.00015256,"V":33.24666633,"T":"2017-09-11T15:40:00","BV":0.00507775},{"O":0.00015392,"H":0.00015705,"L":0.00015360,"C":0.00015622,"V":4174.39131936,"T":"2017-09-11T15:45:00","BV":0.65159150},{"O":0.00015622,"H":0.00015843,"L":0.00015622,"C":0.00015843,"V":5342.48935070,"T":"2017-09-11T15:50:00","BV":0.84430495},{"O":0.00015843,"H":0.00016249,"L":0.00015801,"C":0.00016190,"V":32391.89968595,"T":"2017-09-11T15:55:00","BV":5.19747368},{"O":0.00016180,"H":0.00016180,"L":0.00015713,"C":0.00015894,"V":2162.79940771,"T":"2017-09-11T16:00:00","BV":0.34226289},{"O":0.00015654,"H":0.00015950,"L":0.00015652,"C":0.00015950,"V":3845.26235149,"T":"2017-09-11T16:05:00","BV":0.60621409},{"O":0.00015900,"H":0.00015998,"L":0.00015800,"C":0.00015815,"V":2631.46933698,"T":"2017-09-11T16:10:00","BV":0.41829811},{"O":0.00015816,"H":0.00015949,"L":0.00015780,"C":0.00015949,"V":3296.28003853,"T":"2017-09-11T16:15:00","BV":0.52246541},{"O":0.00015949,"H":0.00015949,"L":0.00015780,"C":0.00015780,"V":1286.63646062,"T":"2017-09-11T16:20:00","BV":0.20487013},{"O":0.00015800,"H":0.00016996,"L":0.00015800,"C":0.00015930,"V":75919.01868807,"T":"2017-09-11T16:25:00","BV":12.51653635},{"O":0.00016283,"H":0.00017090,"L":0.00015502,"C":0.00016445,"V":60424.88183914,"T":"2017-09-11T16:30:00","BV":10.15458729},{"O":0.00016449,"H":0.00016999,"L":0.00016183,"C":0.00016900,"V":28996.95204373,"T":"2017-09-11T16:35:00","BV":4.83610867},{"O":0.00016900,"H":0.00017111,"L":0.00016222,"C":0.00016847,"V":64440.15849658,"T":"2017-09-11T16:40:00","BV":10.89793801},{"O":0.00016720,"H":0.00016789,"L":0.00016338,"C":0.00016789,"V":36103.30944822,"T":"2017-09-11T16:45:00","BV":5.93276928},{"O":0.00016789,"H":0.00017159,"L":0.00016526,"C":0.00016999,"V":32314.11533726,"T":"2017-09-11T16:50:00","BV":5.49757974},{"O":0.00016950,"H":0.00016999,"L":0.00016502,"C":0.00016584,"V":44125.92377372,"T":"2017-09-11T16:55:00","BV":7.44502701},{"O":0.00016584,"H":0.00017049,"L":0.00016562,"C":0.00016999,"V":43679.23820611,"T":"2017-09-11T17:00:00","BV":7.39095442},{"O":0.00017024,"H":0.00017477,"L":0.00017000,"C":0.00017250,"V":31977.31188075,"T":"2017-09-11T17:05:00","BV":5.50826959},{"O":0.00017159,"H":0.00017250,"L":0.00016999,"C":0.00017102,"V":31536.33960768,"T":"2017-09-11T17:10:00","BV":5.37847163},{"O":0.00017126,"H":0.00017249,"L":0.00017000,"C":0.00017100,"V":31578.67922666,"T":"2017-09-11T17:15:00","BV":5.39678315},{"O":0.00017100,"H":0.00017300,"L":0.00017000,"C":0.00017110,"V":19970.69841244,"T":"2017-09-11T17:20:00","BV":3.42999505},{"O":0.00017110,"H":0.00017110,"L":0.00016993,"C":0.00017005,"V":4200.61457272,"T":"2017-09-11T17:25:00","BV":0.71595997},{"O":0.00017060,"H":0.00017223,"L":0.00017003,"C":0.00017199,"V":12074.58280011,"T":"2017-09-11T17:30:00","BV":2.07260339},{"O":0.00017198,"H":0.00017199,"L":0.00016700,"C":0.00016980,"V":15489.40450427,"T":"2017-09-11T17:35:00","BV":2.60099726},{"O":0.00016979,"H":0.00016981,"L":0.00016501,"C":0.00016501,"V":24997.80538224,"T":"2017-09-11T17:40:00","BV":4.18959921},{"O":0.00016557,"H":0.00017200,"L":0.00016557,"C":0.00017150,"V":19814.17308172,"T":"2017-09-11T17:45:00","BV":3.38262509},{"O":0.00017134,"H":0.00017458,"L":0.00017009,"C":0.00017300,"V":16727.80520093,"T":"2017-09-11T17:50:00","BV":2.88774899},{"O":0.00017250,"H":0.00017399,"L":0.00017199,"C":0.00017250,"V":14996.12464609,"T":"2017-09-11T17:55:00","BV":2.59951224},{"O":0.00017250,"H":0.00017400,"L":0.00017250,"C":0.00017399,"V":10637.52686198,"T":"2017-09-11T18:00:00","BV":1.84448560},{"O":0.00017400,"H":0.00017469,"L":0.00017026,"C":0.00017038,"V":13539.55751760,"T":"2017-09-11T18:05:00","BV":2.34797484},{"O":0.00017364,"H":0.00017414,"L":0.00017106,"C":0.00017199,"V":2455.45540297,"T":"2017-09-11T18:10:00","BV":0.42305637},{"O":0.00017197,"H":0.00017375,"L":0.00017101,"C":0.00017139,"V":5716.27336628,"T":"2017-09-11T18:15:00","BV":0.98431002},{"O":0.00017139,"H":0.00017348,"L":0.00016980,"C":0.00016980,"V":16956.67580451,"T":"2017-09-11T18:20:00","BV":2.88880162},{"O":0.00016980,"H":0.00017000,"L":0.00016801,"C":0.00016801,"V":7825.98269798,"T":"2017-09-11T18:25:00","BV":1.32368560},{"O":0.00016850,"H":0.00017300,"L":0.00016801,"C":0.00017100,"V":25251.31214440,"T":"2017-09-11T18:30:00","BV":4.30370175},{"O":0.00017002,"H":0.00017269,"L":0.00016996,"C":0.00017147,"V":16359.85951457,"T":"2017-09-11T18:35:00","BV":2.78605887},{"O":0.00017050,"H":0.00017139,"L":0.00016996,"C":0.00016996,"V":8672.80461784,"T":"2017-09-11T18:40:00","BV":1.47782039},{"O":0.00017000,"H":0.00017100,"L":0.00016996,"C":0.00016996,"V":7529.57404061,"T":"2017-09-11T18:45:00","BV":1.28346367},{"O":0.00016996,"H":0.00016996,"L":0.00016829,"C":0.00016900,"V":4088.64498241,"T":"2017-09-11T18:50:00","BV":0.69069126},{"O":0.00016900,"H":0.00016996,"L":0.00016829,"C":0.00016829,"V":10257.81061913,"T":"2017-09-11T18:55:00","BV":1.73093940},{"O":0.00016833,"H":0.00016994,"L":0.00016832,"C":0.00016834,"V":4303.74237537,"T":"2017-09-11T19:00:00","BV":0.72450050},{"O":0.00016836,"H":0.00016999,"L":0.00016834,"C":0.00016999,"V":4691.07118210,"T":"2017-09-11T19:05:00","BV":0.79143545},{"O":0.00016999,"H":0.00017100,"L":0.00016996,"C":0.00017100,"V":4225.12838449,"T":"2017-09-11T19:10:00","BV":0.71839943},{"O":0.00017100,"H":0.00017147,"L":0.00017100,"C":0.00017101,"V":1744.18720453,"T":"2017-09-11T19:15:00","BV":0.29830483},{"O":0.00017147,"H":0.00017147,"L":0.00017000,"C":0.00017048,"V":6150.84970131,"T":"2017-09-11T19:20:00","BV":1.04670376},{"O":0.00017049,"H":0.00017049,"L":0.00016900,"C":0.00017049,"V":4067.53914439,"T":"2017-09-11T19:25:00","BV":0.68947095},{"O":0.00017049,"H":0.00017400,"L":0.00017000,"C":0.00017400,"V":19592.73753303,"T":"2017-09-11T19:30:00","BV":3.35354908},{"O":0.00017400,"H":0.00017400,"L":0.00017117,"C":0.00017250,"V":1108.56562083,"T":"2017-09-11T19:35:00","BV":0.19131933},{"O":0.00017250,"H":0.00017377,"L":0.00017140,"C":0.00017140,"V":5066.71611947,"T":"2017-09-11T19:40:00","BV":0.87293896},{"O":0.00017140,"H":0.00017300,"L":0.00017020,"C":0.00017020,"V":2494.67858735,"T":"2017-09-11T19:45:00","BV":0.42706857},{"O":0.00017020,"H":0.00017040,"L":0.00016900,"C":0.00016900,"V":1879.26027251,"T":"2017-09-11T19:50:00","BV":0.31863871},{"O":0.00016990,"H":0.00016990,"L":0.00016900,"C":0.00016900,"V":752.14687409,"T":"2017-09-11T19:55:00","BV":0.12733782},{"O":0.00016950,"H":0.00016950,"L":0.00016835,"C":0.00016950,"V":6218.13242851,"T":"2017-09-11T20:00:00","BV":1.05079866},{"O":0.00016901,"H":0.00016950,"L":0.00016829,"C":0.00016835,"V":2183.46349543,"T":"2017-09-11T20:05:00","BV":0.36848462},{"O":0.00016835,"H":0.00016948,"L":0.00016811,"C":0.00016948,"V":474.01276366,"T":"2017-09-11T20:10:00","BV":0.07990752},{"O":0.00016945,"H":0.00016945,"L":0.00016945,"C":0.00016945,"V":200.00000000,"T":"2017-09-11T20:15:00","BV":0.03389000},{"O":0.00016900,"H":0.00016944,"L":0.00016900,"C":0.00016900,"V":5140.05866522,"T":"2017-09-11T20:20:00","BV":0.87019335},{"O":0.00016900,"H":0.00016900,"L":0.00016810,"C":0.00016810,"V":2181.89103655,"T":"2017-09-11T20:25:00","BV":0.36704084},{"O":0.00016880,"H":0.00016900,"L":0.00016780,"C":0.00016790,"V":5858.82175950,"T":"2017-09-11T20:30:00","BV":0.98512552},{"O":0.00016790,"H":0.00016880,"L":0.00016790,"C":0.00016800,"V":661.52334599,"T":"2017-09-11T20:35:00","BV":0.11134689},{"O":0.00016800,"H":0.00016805,"L":0.00016800,"C":0.00016800,"V":608.85023907,"T":"2017-09-11T20:40:00","BV":0.10229455},{"O":0.00016800,"H":0.00016881,"L":0.00016800,"C":0.00016881,"V":4663.27482459,"T":"2017-09-11T20:45:00","BV":0.78519171},{"O":0.00016881,"H":0.00016881,"L":0.00016800,"C":0.00016800,"V":129.54523530,"T":"2017-09-11T20:50:00","BV":0.02178752},{"O":0.00016881,"H":0.00016987,"L":0.00016881,"C":0.00016987,"V":3750.30420354,"T":"2017-09-11T20:55:00","BV":0.63558124},{"O":0.00016941,"H":0.00016987,"L":0.00016838,"C":0.00016838,"V":339.89593410,"T":"2017-09-11T21:00:00","BV":0.05728615},{"O":0.00016987,"H":0.00017049,"L":0.00016987,"C":0.00017049,"V":12597.43920272,"T":"2017-09-11T21:05:00","BV":2.14622957},{"O":0.00017049,"H":0.00017049,"L":0.00017040,"C":0.00017040,"V":3500.14929878,"T":"2017-09-11T21:10:00","BV":0.59663779},{"O":0.00017048,"H":0.00017048,"L":0.00017039,"C":0.00017048,"V":3150.29863162,"T":"2017-09-11T21:15:00","BV":0.53699046},{"O":0.00017048,"H":0.00017049,"L":0.00017048,"C":0.00017049,"V":5626.69640790,"T":"2017-09-11T21:20:00","BV":0.95925397},{"O":0.00017049,"H":0.00017100,"L":0.00017048,"C":0.00017048,"V":3091.12822033,"T":"2017-09-11T21:25:00","BV":0.52753262},{"O":0.00017049,"H":0.00017199,"L":0.00017049,"C":0.00017199,"V":28.93253841,"T":"2017-09-11T21:30:00","BV":0.00494954},{"O":0.00017198,"H":0.00017198,"L":0.00017048,"C":0.00017048,"V":1483.55935929,"T":"2017-09-11T21:35:00","BV":0.25477212},{"O":0.00016848,"H":0.00017187,"L":0.00016847,"C":0.00017120,"V":1495.90992316,"T":"2017-09-11T21:40:00","BV":0.25420124},{"O":0.00017150,"H":0.00017150,"L":0.00016660,"C":0.00016673,"V":17065.78472878,"T":"2017-09-11T21:45:00","BV":2.86094901},{"O":0.00016817,"H":0.00016817,"L":0.00016679,"C":0.00016765,"V":2876.46320108,"T":"2017-09-11T21:50:00","BV":0.48009934},{"O":0.00016765,"H":0.00016765,"L":0.00016609,"C":0.00016609,"V":2236.06755293,"T":"2017-09-11T21:55:00","BV":0.37221029},{"O":0.00016609,"H":0.00016609,"L":0.00016310,"C":0.00016500,"V":30415.22349425,"T":"2017-09-11T22:00:00","BV":4.99305841},{"O":0.00016500,"H":0.00016735,"L":0.00016500,"C":0.00016733,"V":11551.36629844,"T":"2017-09-11T22:05:00","BV":1.91000809},{"O":0.00016733,"H":0.00016977,"L":0.00016700,"C":0.00016700,"V":4991.16161247,"T":"2017-09-11T22:10:00","BV":0.84321029},{"O":0.00016655,"H":0.00016823,"L":0.00016655,"C":0.00016823,"V":182.12867586,"T":"2017-09-11T22:15:00","BV":0.03047742},{"O":0.00016823,"H":0.00016977,"L":0.00016823,"C":0.00016823,"V":944.11643804,"T":"2017-09-11T22:20:00","BV":0.15958393},{"O":0.00016850,"H":0.00016993,"L":0.00016850,"C":0.00016941,"V":2137.89095244,"T":"2017-09-11T22:25:00","BV":0.36286432},{"O":0.00016941,"H":0.00016941,"L":0.00016838,"C":0.00016838,"V":312.70534564,"T":"2017-09-11T22:30:00","BV":0.05265696},{"O":0.00016838,"H":0.00016995,"L":0.00016838,"C":0.00016955,"V":2464.46682858,"T":"2017-09-11T22:35:00","BV":0.41825924},{"O":0.00016950,"H":0.00017000,"L":0.00016950,"C":0.00016951,"V":1317.41533607,"T":"2017-09-11T22:40:00","BV":0.22362983},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017038,"V":2963.74306691,"T":"2017-09-11T22:45:00","BV":0.50648903},{"O":0.00017001,"H":0.00017200,"L":0.00017001,"C":0.00017200,"V":2621.48259853,"T":"2017-09-11T22:50:00","BV":0.44757448},{"O":0.00017109,"H":0.00017400,"L":0.00017109,"C":0.00017400,"V":6669.85807121,"T":"2017-09-11T22:55:00","BV":1.14499663},{"O":0.00017158,"H":0.00017400,"L":0.00017158,"C":0.00017263,"V":1518.45524918,"T":"2017-09-11T23:00:00","BV":0.26288352},{"O":0.00017263,"H":0.00017479,"L":0.00017261,"C":0.00017279,"V":24839.10386397,"T":"2017-09-11T23:05:00","BV":4.30457766},{"O":0.00017280,"H":0.00017400,"L":0.00017280,"C":0.00017371,"V":6324.14396170,"T":"2017-09-11T23:10:00","BV":1.10019213},{"O":0.00017371,"H":0.00017400,"L":0.00017371,"C":0.00017400,"V":3036.15166444,"T":"2017-09-11T23:15:00","BV":0.52805566},{"O":0.00017395,"H":0.00017608,"L":0.00017395,"C":0.00017600,"V":39105.61261060,"T":"2017-09-11T23:20:00","BV":6.84156720},{"O":0.00017600,"H":0.00017671,"L":0.00017600,"C":0.00017644,"V":4346.05719420,"T":"2017-09-11T23:25:00","BV":0.76625897},{"O":0.00017671,"H":0.00017810,"L":0.00017671,"C":0.00017810,"V":10992.00817041,"T":"2017-09-11T23:30:00","BV":1.94929787},{"O":0.00017810,"H":0.00017840,"L":0.00017810,"C":0.00017840,"V":5346.71334577,"T":"2017-09-11T23:35:00","BV":0.95312109},{"O":0.00017840,"H":0.00017880,"L":0.00017831,"C":0.00017880,"V":11058.54914801,"T":"2017-09-11T23:40:00","BV":1.97391821},{"O":0.00017880,"H":0.00017888,"L":0.00017880,"C":0.00017888,"V":8536.17452090,"T":"2017-09-11T23:45:00","BV":1.52632858},{"O":0.00017888,"H":0.00017950,"L":0.00017888,"C":0.00017950,"V":11804.85904585,"T":"2017-09-11T23:50:00","BV":2.11556402},{"O":0.00017950,"H":0.00018000,"L":0.00017870,"C":0.00017999,"V":26111.35099793,"T":"2017-09-11T23:55:00","BV":4.69230774},{"O":0.00018000,"H":0.00018011,"L":0.00017999,"C":0.00018011,"V":17005.57416566,"T":"2017-09-12T00:00:00","BV":3.06231864},{"O":0.00018010,"H":0.00018279,"L":0.00018010,"C":0.00018279,"V":25103.68278026,"T":"2017-09-12T00:05:00","BV":4.55598129},{"O":0.00018280,"H":0.00018495,"L":0.00018279,"C":0.00018495,"V":63064.90605777,"T":"2017-09-12T00:10:00","BV":11.61361323},{"O":0.00018467,"H":0.00018888,"L":0.00018308,"C":0.00018600,"V":118251.36429262,"T":"2017-09-12T00:15:00","BV":22.11846004},{"O":0.00018600,"H":0.00018800,"L":0.00018385,"C":0.00018700,"V":16807.38695457,"T":"2017-09-12T00:20:00","BV":3.12231355},{"O":0.00018600,"H":0.00018600,"L":0.00018420,"C":0.00018600,"V":16681.30295466,"T":"2017-09-12T00:25:00","BV":3.08747453},{"O":0.00018686,"H":0.00018687,"L":0.00018600,"C":0.00018600,"V":4588.49115774,"T":"2017-09-12T00:30:00","BV":0.85403711},{"O":0.00018421,"H":0.00018600,"L":0.00017950,"C":0.00018012,"V":54267.83918167,"T":"2017-09-12T00:35:00","BV":9.87002889},{"O":0.00018150,"H":0.00018253,"L":0.00017871,"C":0.00017871,"V":24080.92887377,"T":"2017-09-12T00:40:00","BV":4.32697115},{"O":0.00018200,"H":0.00018388,"L":0.00017870,"C":0.00018076,"V":27684.27564857,"T":"2017-09-12T00:45:00","BV":4.96083365},{"O":0.00018070,"H":0.00018549,"L":0.00018070,"C":0.00018246,"V":12412.87891020,"T":"2017-09-12T00:50:00","BV":2.26775355},{"O":0.00018274,"H":0.00018510,"L":0.00018200,"C":0.00018474,"V":9833.28624379,"T":"2017-09-12T00:55:00","BV":1.80776174},{"O":0.00018397,"H":0.00018474,"L":0.00018109,"C":0.00018109,"V":30725.46065381,"T":"2017-09-12T01:00:00","BV":5.62870775},{"O":0.00018200,"H":0.00018553,"L":0.00018187,"C":0.00018253,"V":11293.48924196,"T":"2017-09-12T01:05:00","BV":2.07214563},{"O":0.00018253,"H":0.00018986,"L":0.00018250,"C":0.00018700,"V":37160.11139579,"T":"2017-09-12T01:10:00","BV":6.99705475},{"O":0.00018650,"H":0.00019186,"L":0.00018500,"C":0.00019155,"V":69521.52948051,"T":"2017-09-12T01:15:00","BV":13.19267191},{"O":0.00019121,"H":0.00019499,"L":0.00019000,"C":0.00019390,"V":48781.85545004,"T":"2017-09-12T01:20:00","BV":9.42921527},{"O":0.00019390,"H":0.00019400,"L":0.00019013,"C":0.00019013,"V":30964.46350314,"T":"2017-09-12T01:25:00","BV":5.92476690},{"O":0.00019015,"H":0.00019015,"L":0.00018223,"C":0.00018899,"V":25347.49487022,"T":"2017-09-12T01:30:00","BV":4.71040373},{"O":0.00018898,"H":0.00019184,"L":0.00018544,"C":0.00019184,"V":7497.87970160,"T":"2017-09-12T01:35:00","BV":1.41293958},{"O":0.00018952,"H":0.00019519,"L":0.00018950,"C":0.00019500,"V":85634.72747296,"T":"2017-09-12T01:40:00","BV":16.65301806},{"O":0.00019420,"H":0.00019500,"L":0.00019001,"C":0.00019099,"V":17602.69183396,"T":"2017-09-12T01:45:00","BV":3.39597014},{"O":0.00019100,"H":0.00019100,"L":0.00018750,"C":0.00018899,"V":10465.36415052,"T":"2017-09-12T01:50:00","BV":1.98198260},{"O":0.00018770,"H":0.00019204,"L":0.00018750,"C":0.00018813,"V":30968.07139365,"T":"2017-09-12T01:55:00","BV":5.83770695},{"O":0.00018824,"H":0.00019180,"L":0.00018580,"C":0.00018580,"V":11616.02625792,"T":"2017-09-12T02:00:00","BV":2.19099013},{"O":0.00018579,"H":0.00018880,"L":0.00018549,"C":0.00018811,"V":12759.85014926,"T":"2017-09-12T02:05:00","BV":2.38519298},{"O":0.00018811,"H":0.00019100,"L":0.00018700,"C":0.00018890,"V":4392.68840148,"T":"2017-09-12T02:10:00","BV":0.83099195},{"O":0.00018890,"H":0.00019099,"L":0.00018800,"C":0.00018800,"V":8578.18187917,"T":"2017-09-12T02:15:00","BV":1.62283345},{"O":0.00018802,"H":0.00018878,"L":0.00018275,"C":0.00018500,"V":42523.66955867,"T":"2017-09-12T02:20:00","BV":7.93841391},{"O":0.00018500,"H":0.00018800,"L":0.00018275,"C":0.00018351,"V":14269.35884081,"T":"2017-09-12T02:25:00","BV":2.62679091},{"O":0.00018400,"H":0.00018400,"L":0.00018275,"C":0.00018277,"V":9952.79748278,"T":"2017-09-12T02:30:00","BV":1.82055840},{"O":0.00018280,"H":0.00018400,"L":0.00018279,"C":0.00018290,"V":3482.61619078,"T":"2017-09-12T02:35:00","BV":0.63886160},{"O":0.00018286,"H":0.00018622,"L":0.00018279,"C":0.00018592,"V":4027.85070456,"T":"2017-09-12T02:40:00","BV":0.73713215},{"O":0.00018568,"H":0.00018569,"L":0.00018300,"C":0.00018300,"V":3124.82687437,"T":"2017-09-12T02:45:00","BV":0.57934069},{"O":0.00018300,"H":0.00018443,"L":0.00018175,"C":0.00018443,"V":26264.94345951,"T":"2017-09-12T02:50:00","BV":4.79398175},{"O":0.00018300,"H":0.00018438,"L":0.00018175,"C":0.00018175,"V":9227.22008687,"T":"2017-09-12T02:55:00","BV":1.68050672},{"O":0.00018177,"H":0.00018435,"L":0.00018175,"C":0.00018180,"V":1605.93501338,"T":"2017-09-12T03:00:00","BV":0.29227279},{"O":0.00018190,"H":0.00018190,"L":0.00018075,"C":0.00018175,"V":11732.01924334,"T":"2017-09-12T03:05:00","BV":2.12705994},{"O":0.00018077,"H":0.00018170,"L":0.00018000,"C":0.00018170,"V":10333.00061931,"T":"2017-09-12T03:10:00","BV":1.86654818},{"O":0.00018002,"H":0.00018019,"L":0.00017902,"C":0.00017950,"V":5930.82774341,"T":"2017-09-12T03:15:00","BV":1.06527415},{"O":0.00017950,"H":0.00017950,"L":0.00017880,"C":0.00017900,"V":12223.04275324,"T":"2017-09-12T03:20:00","BV":2.18902088},{"O":0.00017900,"H":0.00018001,"L":0.00017887,"C":0.00017950,"V":4274.41346877,"T":"2017-09-12T03:25:00","BV":0.76642144},{"O":0.00017950,"H":0.00018067,"L":0.00017883,"C":0.00017950,"V":6725.26602498,"T":"2017-09-12T03:30:00","BV":1.20975101},{"O":0.00017950,"H":0.00018190,"L":0.00017950,"C":0.00018190,"V":5902.60041657,"T":"2017-09-12T03:35:00","BV":1.06612995},{"O":0.00018099,"H":0.00018200,"L":0.00018080,"C":0.00018200,"V":4126.26474806,"T":"2017-09-12T03:40:00","BV":0.74986877},{"O":0.00018160,"H":0.00018332,"L":0.00018103,"C":0.00018332,"V":5440.70821806,"T":"2017-09-12T03:45:00","BV":0.98908374},{"O":0.00018331,"H":0.00019122,"L":0.00018329,"C":0.00019008,"V":15594.63097347,"T":"2017-09-12T03:50:00","BV":2.92244048},{"O":0.00019008,"H":0.00019100,"L":0.00018584,"C":0.00018584,"V":21728.81614671,"T":"2017-09-12T03:55:00","BV":4.12183971},{"O":0.00018586,"H":0.00018854,"L":0.00018585,"C":0.00018851,"V":2939.62804029,"T":"2017-09-12T04:00:00","BV":0.55288241},{"O":0.00018798,"H":0.00018798,"L":0.00018590,"C":0.00018591,"V":3240.08920975,"T":"2017-09-12T04:05:00","BV":0.60267209},{"O":0.00018680,"H":0.00018769,"L":0.00018585,"C":0.00018585,"V":7384.71550923,"T":"2017-09-12T04:10:00","BV":1.38105239},{"O":0.00018769,"H":0.00018769,"L":0.00018584,"C":0.00018584,"V":1332.76991451,"T":"2017-09-12T04:15:00","BV":0.24960650},{"O":0.00018584,"H":0.00018584,"L":0.00018583,"C":0.00018584,"V":2181.57040100,"T":"2017-09-12T04:20:00","BV":0.40541695},{"O":0.00018584,"H":0.00018768,"L":0.00018391,"C":0.00018412,"V":2304.64855171,"T":"2017-09-12T04:25:00","BV":0.42583956},{"O":0.00018600,"H":0.00018600,"L":0.00018126,"C":0.00018150,"V":17410.27812138,"T":"2017-09-12T04:30:00","BV":3.18902788},{"O":0.00018465,"H":0.00018471,"L":0.00018185,"C":0.00018187,"V":5164.53807429,"T":"2017-09-12T04:35:00","BV":0.95060447},{"O":0.00018188,"H":0.00018462,"L":0.00018150,"C":0.00018436,"V":3025.34059468,"T":"2017-09-12T04:40:00","BV":0.55322407},{"O":0.00018433,"H":0.00018433,"L":0.00018400,"C":0.00018405,"V":419.21442085,"T":"2017-09-12T04:45:00","BV":0.07719206},{"O":0.00018409,"H":0.00018768,"L":0.00018409,"C":0.00018741,"V":4249.29835232,"T":"2017-09-12T04:50:00","BV":0.78545957},{"O":0.00018439,"H":0.00018768,"L":0.00018433,"C":0.00018513,"V":10440.30565633,"T":"2017-09-12T04:55:00","BV":1.93865892},{"O":0.00018768,"H":0.00018897,"L":0.00018768,"C":0.00018780,"V":5268.54857241,"T":"2017-09-12T05:00:00","BV":0.98954394},{"O":0.00018780,"H":0.00018899,"L":0.00018780,"C":0.00018780,"V":5984.55486684,"T":"2017-09-12T05:05:00","BV":1.12816599},{"O":0.00018780,"H":0.00018780,"L":0.00018513,"C":0.00018513,"V":1206.75859589,"T":"2017-09-12T05:10:00","BV":0.22647127},{"O":0.00018551,"H":0.00018770,"L":0.00018343,"C":0.00018720,"V":10668.19612525,"T":"2017-09-12T05:15:00","BV":1.96812459},{"O":0.00018386,"H":0.00018386,"L":0.00018251,"C":0.00018262,"V":26458.94716881,"T":"2017-09-12T05:20:00","BV":4.83260686},{"O":0.00018285,"H":0.00018597,"L":0.00018250,"C":0.00018250,"V":10494.43434292,"T":"2017-09-12T05:25:00","BV":1.92100763},{"O":0.00018368,"H":0.00018390,"L":0.00018368,"C":0.00018370,"V":383.41717365,"T":"2017-09-12T05:30:00","BV":0.07043871},{"O":0.00018400,"H":0.00018400,"L":0.00018368,"C":0.00018368,"V":502.40051673,"T":"2017-09-12T05:35:00","BV":0.09240712},{"O":0.00018368,"H":0.00018530,"L":0.00018358,"C":0.00018530,"V":4879.80613783,"T":"2017-09-12T05:40:00","BV":0.90128680},{"O":0.00018366,"H":0.00018533,"L":0.00018300,"C":0.00018500,"V":2022.72938091,"T":"2017-09-12T05:45:00","BV":0.37059345},{"O":0.00018400,"H":0.00018488,"L":0.00018258,"C":0.00018487,"V":6489.32556655,"T":"2017-09-12T05:50:00","BV":1.19511703},{"O":0.00018281,"H":0.00018281,"L":0.00018255,"C":0.00018280,"V":5171.32531248,"T":"2017-09-12T05:55:00","BV":0.94529522},{"O":0.00018281,"H":0.00018467,"L":0.00018280,"C":0.00018467,"V":2622.37446061,"T":"2017-09-12T06:00:00","BV":0.47962653},{"O":0.00018446,"H":0.00018470,"L":0.00018357,"C":0.00018357,"V":2328.16236832,"T":"2017-09-12T06:05:00","BV":0.42749200},{"O":0.00018357,"H":0.00018358,"L":0.00018282,"C":0.00018300,"V":12384.03268521,"T":"2017-09-12T06:10:00","BV":2.27146302},{"O":0.00018282,"H":0.00018282,"L":0.00018280,"C":0.00018281,"V":3425.31150824,"T":"2017-09-12T06:15:00","BV":0.62618227},{"O":0.00018280,"H":0.00018898,"L":0.00018250,"C":0.00018616,"V":31054.00225048,"T":"2017-09-12T06:20:00","BV":5.78624884},{"O":0.00018897,"H":0.00018899,"L":0.00018616,"C":0.00018791,"V":1981.09019686,"T":"2017-09-12T06:25:00","BV":0.37369304},{"O":0.00018887,"H":0.00018888,"L":0.00018744,"C":0.00018884,"V":1796.96019907,"T":"2017-09-12T06:30:00","BV":0.33842395},{"O":0.00018884,"H":0.00018886,"L":0.00018884,"C":0.00018886,"V":1510.14639064,"T":"2017-09-12T06:35:00","BV":0.28520512},{"O":0.00018886,"H":0.00018886,"L":0.00018250,"C":0.00018420,"V":45959.73120045,"T":"2017-09-12T06:40:00","BV":8.53772362},{"O":0.00018422,"H":0.00018422,"L":0.00018250,"C":0.00018251,"V":1820.03415175,"T":"2017-09-12T06:45:00","BV":0.33320090},{"O":0.00018261,"H":0.00018390,"L":0.00018261,"C":0.00018267,"V":400.43253004,"T":"2017-09-12T06:50:00","BV":0.07322234},{"O":0.00018389,"H":0.00018494,"L":0.00018389,"C":0.00018494,"V":923.86408897,"T":"2017-09-12T06:55:00","BV":0.16990913},{"O":0.00018498,"H":0.00018498,"L":0.00018498,"C":0.00018498,"V":681.88977052,"T":"2017-09-12T07:00:00","BV":0.12613596},{"O":0.00018498,"H":0.00018498,"L":0.00018389,"C":0.00018389,"V":7699.60724642,"T":"2017-09-12T07:05:00","BV":1.41690026},{"O":0.00018340,"H":0.00018340,"L":0.00018300,"C":0.00018300,"V":1739.36858827,"T":"2017-09-12T07:10:00","BV":0.31851063},{"O":0.00018310,"H":0.00018310,"L":0.00018261,"C":0.00018261,"V":17874.28119494,"T":"2017-09-12T07:15:00","BV":3.26668990},{"O":0.00018251,"H":0.00018479,"L":0.00018250,"C":0.00018479,"V":7569.70932386,"T":"2017-09-12T07:20:00","BV":1.38166852},{"O":0.00018480,"H":0.00018480,"L":0.00018263,"C":0.00018464,"V":356.73163818,"T":"2017-09-12T07:25:00","BV":0.06584337},{"O":0.00018461,"H":0.00018461,"L":0.00018275,"C":0.00018445,"V":2875.18648765,"T":"2017-09-12T07:30:00","BV":0.53016966},{"O":0.00018445,"H":0.00018447,"L":0.00018445,"C":0.00018447,"V":762.59165526,"T":"2017-09-12T07:35:00","BV":0.14066886},{"O":0.00018447,"H":0.00018447,"L":0.00018447,"C":0.00018447,"V":2688.79441638,"T":"2017-09-12T07:40:00","BV":0.49600186},{"O":0.00018478,"H":0.00018675,"L":0.00018447,"C":0.00018675,"V":2159.53444407,"T":"2017-09-12T07:45:00","BV":0.39947526},{"O":0.00018686,"H":0.00018688,"L":0.00018500,"C":0.00018600,"V":2136.53748653,"T":"2017-09-12T07:50:00","BV":0.39790392},{"O":0.00018680,"H":0.00019100,"L":0.00018601,"C":0.00019100,"V":37436.52993735,"T":"2017-09-12T07:55:00","BV":7.08150234},{"O":0.00019099,"H":0.00019367,"L":0.00019099,"C":0.00019365,"V":35092.42684139,"T":"2017-09-12T08:00:00","BV":6.73029480},{"O":0.00019364,"H":0.00019364,"L":0.00018645,"C":0.00018992,"V":14040.52414503,"T":"2017-09-12T08:05:00","BV":2.67262970},{"O":0.00019000,"H":0.00019408,"L":0.00019000,"C":0.00019302,"V":20896.55789464,"T":"2017-09-12T08:10:00","BV":4.02505252},{"O":0.00019302,"H":0.00019500,"L":0.00019302,"C":0.00019455,"V":26342.55756157,"T":"2017-09-12T08:15:00","BV":5.13053100},{"O":0.00019455,"H":0.00019455,"L":0.00018814,"C":0.00019386,"V":14838.52984675,"T":"2017-09-12T08:20:00","BV":2.84342570},{"O":0.00019100,"H":0.00019102,"L":0.00019019,"C":0.00019058,"V":775.62414402,"T":"2017-09-12T08:25:00","BV":0.14779401},{"O":0.00019327,"H":0.00019327,"L":0.00018902,"C":0.00018902,"V":2274.45431097,"T":"2017-09-12T08:30:00","BV":0.43290375},{"O":0.00018900,"H":0.00019058,"L":0.00018851,"C":0.00018853,"V":8501.61032181,"T":"2017-09-12T08:35:00","BV":1.60770858},{"O":0.00018857,"H":0.00019115,"L":0.00018855,"C":0.00018855,"V":8725.52629310,"T":"2017-09-12T08:40:00","BV":1.64797330},{"O":0.00018850,"H":0.00018992,"L":0.00018850,"C":0.00018850,"V":7443.08534831,"T":"2017-09-12T08:45:00","BV":1.40337380},{"O":0.00018861,"H":0.00018995,"L":0.00018804,"C":0.00018995,"V":5829.95379477,"T":"2017-09-12T08:50:00","BV":1.10003398},{"O":0.00018810,"H":0.00018810,"L":0.00018803,"C":0.00018803,"V":5144.12485178,"T":"2017-09-12T08:55:00","BV":0.96728523},{"O":0.00018988,"H":0.00018997,"L":0.00018806,"C":0.00018997,"V":794.82535760,"T":"2017-09-12T09:00:00","BV":0.15087051},{"O":0.00018986,"H":0.00018986,"L":0.00018850,"C":0.00018850,"V":2115.99432024,"T":"2017-09-12T09:05:00","BV":0.40085395},{"O":0.00018805,"H":0.00018850,"L":0.00018648,"C":0.00018649,"V":14362.14980422,"T":"2017-09-12T09:10:00","BV":2.69274801},{"O":0.00018800,"H":0.00018800,"L":0.00018655,"C":0.00018658,"V":1533.61620100,"T":"2017-09-12T09:15:00","BV":0.28617751},{"O":0.00018658,"H":0.00018850,"L":0.00018657,"C":0.00018850,"V":5912.16043767,"T":"2017-09-12T09:20:00","BV":1.11049340},{"O":0.00018978,"H":0.00018978,"L":0.00018850,"C":0.00018972,"V":1229.39356953,"T":"2017-09-12T09:25:00","BV":0.23234059},{"O":0.00018970,"H":0.00018977,"L":0.00018850,"C":0.00018850,"V":1742.74033762,"T":"2017-09-12T09:30:00","BV":0.32925876},{"O":0.00018900,"H":0.00018970,"L":0.00018900,"C":0.00018902,"V":4030.78675442,"T":"2017-09-12T09:35:00","BV":0.76190640},{"O":0.00018970,"H":0.00018980,"L":0.00018800,"C":0.00018900,"V":8456.90317808,"T":"2017-09-12T09:40:00","BV":1.59429284},{"O":0.00018800,"H":0.00018800,"L":0.00018648,"C":0.00018680,"V":3786.92140233,"T":"2017-09-12T09:45:00","BV":0.70813664},{"O":0.00018700,"H":0.00018900,"L":0.00018660,"C":0.00018879,"V":5296.19838039,"T":"2017-09-12T09:50:00","BV":0.99251629},{"O":0.00018692,"H":0.00018692,"L":0.00018660,"C":0.00018692,"V":2367.09907767,"T":"2017-09-12T09:55:00","BV":0.44172384},{"O":0.00018693,"H":0.00018703,"L":0.00018693,"C":0.00018701,"V":627.68033795,"T":"2017-09-12T10:00:00","BV":0.11738090},{"O":0.00018700,"H":0.00018700,"L":0.00018648,"C":0.00018648,"V":6522.65019917,"T":"2017-09-12T10:05:00","BV":1.21854276},{"O":0.00018648,"H":0.00019149,"L":0.00018648,"C":0.00019149,"V":24313.89762295,"T":"2017-09-12T10:10:00","BV":4.61047289},{"O":0.00019130,"H":0.00019179,"L":0.00019130,"C":0.00019150,"V":3221.30727803,"T":"2017-09-12T10:15:00","BV":0.61641760},{"O":0.00019176,"H":0.00019176,"L":0.00019140,"C":0.00019140,"V":2758.01996421,"T":"2017-09-12T10:20:00","BV":0.52834613},{"O":0.00019179,"H":0.00019190,"L":0.00019000,"C":0.00019130,"V":1554.59759571,"T":"2017-09-12T10:25:00","BV":0.29767115},{"O":0.00019130,"H":0.00019130,"L":0.00018886,"C":0.00018900,"V":6049.20630869,"T":"2017-09-12T10:30:00","BV":1.14835385},{"O":0.00018888,"H":0.00018888,"L":0.00018447,"C":0.00018600,"V":45989.70867663,"T":"2017-09-12T10:35:00","BV":8.57987529},{"O":0.00018450,"H":0.00018600,"L":0.00018449,"C":0.00018593,"V":3066.06841236,"T":"2017-09-12T10:40:00","BV":0.56754254},{"O":0.00018593,"H":0.00018900,"L":0.00018479,"C":0.00018660,"V":7622.92393041,"T":"2017-09-12T10:45:00","BV":1.42122180},{"O":0.00018658,"H":0.00019000,"L":0.00018448,"C":0.00018448,"V":24913.73892485,"T":"2017-09-12T10:50:00","BV":4.65438622},{"O":0.00018448,"H":0.00018811,"L":0.00018385,"C":0.00018481,"V":17697.94521966,"T":"2017-09-12T10:55:00","BV":3.26339246},{"O":0.00018492,"H":0.00018776,"L":0.00018492,"C":0.00018493,"V":15168.85210225,"T":"2017-09-12T11:00:00","BV":2.81201514},{"O":0.00018499,"H":0.00018599,"L":0.00018493,"C":0.00018500,"V":16208.20954187,"T":"2017-09-12T11:05:00","BV":2.99909421},{"O":0.00018599,"H":0.00018696,"L":0.00018501,"C":0.00018502,"V":5848.15383541,"T":"2017-09-12T11:10:00","BV":1.08870038},{"O":0.00018666,"H":0.00019000,"L":0.00018500,"C":0.00019000,"V":11877.62166610,"T":"2017-09-12T11:15:00","BV":2.22480080},{"O":0.00019000,"H":0.00019000,"L":0.00018701,"C":0.00018899,"V":6973.99071987,"T":"2017-09-12T11:20:00","BV":1.32065331},{"O":0.00018898,"H":0.00019004,"L":0.00018898,"C":0.00019004,"V":10437.36623704,"T":"2017-09-12T11:25:00","BV":1.97313283},{"O":0.00019004,"H":0.00019004,"L":0.00018900,"C":0.00018900,"V":4498.48290383,"T":"2017-09-12T11:30:00","BV":0.85458613},{"O":0.00018900,"H":0.00018900,"L":0.00018616,"C":0.00018616,"V":1925.63539405,"T":"2017-09-12T11:35:00","BV":0.36051321},{"O":0.00018896,"H":0.00018900,"L":0.00018615,"C":0.00018615,"V":8304.13775109,"T":"2017-09-12T11:40:00","BV":1.56825255},{"O":0.00018796,"H":0.00018800,"L":0.00018796,"C":0.00018799,"V":4088.46521552,"T":"2017-09-12T11:45:00","BV":0.76855316},{"O":0.00018796,"H":0.00018900,"L":0.00018796,"C":0.00018890,"V":4041.77419925,"T":"2017-09-12T11:50:00","BV":0.76324274},{"O":0.00018800,"H":0.00018998,"L":0.00018617,"C":0.00018998,"V":6574.00319040,"T":"2017-09-12T11:55:00","BV":1.23699604},{"O":0.00018900,"H":0.00018910,"L":0.00018899,"C":0.00018900,"V":8703.33033808,"T":"2017-09-12T12:00:00","BV":1.64493507},{"O":0.00018900,"H":0.00019002,"L":0.00018900,"C":0.00019002,"V":3515.80176425,"T":"2017-09-12T12:05:00","BV":0.66794981},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":3174.93330839,"T":"2017-09-12T12:10:00","BV":0.60330400},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":8791.34392982,"T":"2017-09-12T12:15:00","BV":1.67056835},{"O":0.00018999,"H":0.00019003,"L":0.00018810,"C":0.00018988,"V":11338.11808745,"T":"2017-09-12T12:20:00","BV":2.15218344},{"O":0.00018988,"H":0.00019003,"L":0.00018988,"C":0.00018999,"V":7248.88701535,"T":"2017-09-12T12:25:00","BV":1.37739507},{"O":0.00018999,"H":0.00019004,"L":0.00018988,"C":0.00019004,"V":4376.47431964,"T":"2017-09-12T12:30:00","BV":0.83143803},{"O":0.00019004,"H":0.00019040,"L":0.00018811,"C":0.00018990,"V":5600.82007525,"T":"2017-09-12T12:35:00","BV":1.05778196},{"O":0.00018811,"H":0.00018812,"L":0.00018800,"C":0.00018811,"V":9590.41639240,"T":"2017-09-12T12:40:00","BV":1.80385720},{"O":0.00018812,"H":0.00018812,"L":0.00018620,"C":0.00018620,"V":11632.33667397,"T":"2017-09-12T12:45:00","BV":2.17809635},{"O":0.00018620,"H":0.00018700,"L":0.00018619,"C":0.00018700,"V":2339.14694665,"T":"2017-09-12T12:50:00","BV":0.43566759},{"O":0.00018698,"H":0.00018699,"L":0.00018698,"C":0.00018698,"V":10389.77727965,"T":"2017-09-12T12:55:00","BV":1.94268204},{"O":0.00018699,"H":0.00018791,"L":0.00018699,"C":0.00018789,"V":2487.10299964,"T":"2017-09-12T13:00:00","BV":0.46640476},{"O":0.00018789,"H":0.00018789,"L":0.00018620,"C":0.00018700,"V":14733.42952633,"T":"2017-09-12T13:05:00","BV":2.74514276},{"O":0.00018620,"H":0.00018792,"L":0.00018620,"C":0.00018700,"V":5856.40880847,"T":"2017-09-12T13:10:00","BV":1.09876840},{"O":0.00018700,"H":0.00018700,"L":0.00018699,"C":0.00018700,"V":8945.93464217,"T":"2017-09-12T13:15:00","BV":1.67287728},{"O":0.00018700,"H":0.00018700,"L":0.00018620,"C":0.00018627,"V":5158.02685984,"T":"2017-09-12T13:20:00","BV":0.96137533},{"O":0.00018627,"H":0.00018850,"L":0.00018623,"C":0.00018641,"V":22297.06427800,"T":"2017-09-12T13:25:00","BV":4.19197274},{"O":0.00018641,"H":0.00018850,"L":0.00018641,"C":0.00018850,"V":8221.52185254,"T":"2017-09-12T13:30:00","BV":1.53935341},{"O":0.00018850,"H":0.00018900,"L":0.00018850,"C":0.00018900,"V":347.14195823,"T":"2017-09-12T13:35:00","BV":0.06554202},{"O":0.00018900,"H":0.00018950,"L":0.00018900,"C":0.00018900,"V":5746.98830695,"T":"2017-09-12T13:40:00","BV":1.08851639},{"O":0.00018949,"H":0.00018949,"L":0.00018940,"C":0.00018949,"V":1762.00336534,"T":"2017-09-12T13:45:00","BV":0.33387344},{"O":0.00018946,"H":0.00018999,"L":0.00018741,"C":0.00018900,"V":18101.06132920,"T":"2017-09-12T13:50:00","BV":3.42966673},{"O":0.00018900,"H":0.00018900,"L":0.00018900,"C":0.00018900,"V":1542.13742817,"T":"2017-09-12T13:55:00","BV":0.29146394},{"O":0.00018800,"H":0.00019000,"L":0.00018642,"C":0.00019000,"V":35943.35942427,"T":"2017-09-12T14:00:00","BV":6.82017591},{"O":0.00019000,"H":0.00019000,"L":0.00018997,"C":0.00019000,"V":12778.05606066,"T":"2017-09-12T14:05:00","BV":2.42766151},{"O":0.00018999,"H":0.00019000,"L":0.00018707,"C":0.00018715,"V":4335.00299448,"T":"2017-09-12T14:10:00","BV":0.82019707},{"O":0.00018996,"H":0.00018998,"L":0.00018900,"C":0.00018998,"V":713.20684784,"T":"2017-09-12T14:15:00","BV":0.13547873},{"O":0.00018998,"H":0.00019000,"L":0.00018949,"C":0.00019000,"V":8182.47445926,"T":"2017-09-12T14:20:00","BV":1.55411399},{"O":0.00019000,"H":0.00019197,"L":0.00019000,"C":0.00019001,"V":22739.68912779,"T":"2017-09-12T14:25:00","BV":4.33182336},{"O":0.00019150,"H":0.00019150,"L":0.00019001,"C":0.00019150,"V":2393.37411216,"T":"2017-09-12T14:30:00","BV":0.45788409},{"O":0.00019010,"H":0.00019130,"L":0.00019001,"C":0.00019001,"V":10651.33000302,"T":"2017-09-12T14:35:00","BV":2.02674611},{"O":0.00019098,"H":0.00019150,"L":0.00018725,"C":0.00019147,"V":9556.72896607,"T":"2017-09-12T14:40:00","BV":1.82293164},{"O":0.00019147,"H":0.00019150,"L":0.00019147,"C":0.00019147,"V":7152.92072921,"T":"2017-09-12T14:45:00","BV":1.36957275},{"O":0.00019147,"H":0.00019150,"L":0.00018802,"C":0.00019150,"V":8948.82350702,"T":"2017-09-12T14:50:00","BV":1.71219010},{"O":0.00019147,"H":0.00019200,"L":0.00019000,"C":0.00019200,"V":3900.82059457,"T":"2017-09-12T14:55:00","BV":0.74662175},{"O":0.00019200,"H":0.00019200,"L":0.00019000,"C":0.00019000,"V":12516.12624877,"T":"2017-09-12T15:00:00","BV":2.39471587},{"O":0.00019000,"H":0.00019200,"L":0.00019000,"C":0.00019190,"V":7762.93760820,"T":"2017-09-12T15:05:00","BV":1.48956776},{"O":0.00019200,"H":0.00019400,"L":0.00019189,"C":0.00019400,"V":30599.23454726,"T":"2017-09-12T15:10:00","BV":5.89348919},{"O":0.00019399,"H":0.00019800,"L":0.00019399,"C":0.00019706,"V":84218.07510860,"T":"2017-09-12T15:15:00","BV":16.50120552},{"O":0.00019690,"H":0.00021600,"L":0.00019600,"C":0.00021311,"V":420387.13181445,"T":"2017-09-12T15:20:00","BV":87.00598088},{"O":0.00021500,"H":0.00021600,"L":0.00019601,"C":0.00020527,"V":130506.30300652,"T":"2017-09-12T15:25:00","BV":26.51457463},{"O":0.00020758,"H":0.00021224,"L":0.00020528,"C":0.00020999,"V":89126.74730172,"T":"2017-09-12T15:30:00","BV":18.69680407},{"O":0.00020999,"H":0.00021199,"L":0.00020801,"C":0.00020830,"V":20193.82000347,"T":"2017-09-12T15:35:00","BV":4.23365029},{"O":0.00020716,"H":0.00020950,"L":0.00020001,"C":0.00020356,"V":41457.33731876,"T":"2017-09-12T15:40:00","BV":8.44802155},{"O":0.00020200,"H":0.00020222,"L":0.00019900,"C":0.00020195,"V":42509.46984200,"T":"2017-09-12T15:45:00","BV":8.54543266},{"O":0.00020194,"H":0.00020357,"L":0.00019999,"C":0.00020349,"V":11777.32181310,"T":"2017-09-12T15:50:00","BV":2.38292524},{"O":0.00020350,"H":0.00020556,"L":0.00020349,"C":0.00020450,"V":7252.24043517,"T":"2017-09-12T15:55:00","BV":1.47837193},{"O":0.00020400,"H":0.00020690,"L":0.00020400,"C":0.00020600,"V":22683.79132609,"T":"2017-09-12T16:00:00","BV":4.64749647},{"O":0.00020400,"H":0.00020400,"L":0.00019702,"C":0.00019903,"V":26721.10360462,"T":"2017-09-12T16:05:00","BV":5.37056893},{"O":0.00019900,"H":0.00020100,"L":0.00019900,"C":0.00019906,"V":16942.10103665,"T":"2017-09-12T16:10:00","BV":3.38027206},{"O":0.00019906,"H":0.00020194,"L":0.00019906,"C":0.00020110,"V":5952.82164843,"T":"2017-09-12T16:15:00","BV":1.19468268},{"O":0.00020189,"H":0.00020260,"L":0.00019917,"C":0.00020249,"V":8710.82764595,"T":"2017-09-12T16:20:00","BV":1.75360024},{"O":0.00020238,"H":0.00020238,"L":0.00019900,"C":0.00019952,"V":12512.54515563,"T":"2017-09-12T16:25:00","BV":2.49350234},{"O":0.00019999,"H":0.00020339,"L":0.00019952,"C":0.00020339,"V":15456.56132964,"T":"2017-09-12T16:30:00","BV":3.10347002},{"O":0.00020300,"H":0.00020544,"L":0.00020220,"C":0.00020544,"V":16545.47043213,"T":"2017-09-12T16:35:00","BV":3.37767684},{"O":0.00020545,"H":0.00020700,"L":0.00020545,"C":0.00020700,"V":7601.61341061,"T":"2017-09-12T16:40:00","BV":1.56851737},{"O":0.00020720,"H":0.00021650,"L":0.00020592,"C":0.00021650,"V":86397.74946107,"T":"2017-09-12T16:45:00","BV":18.41079658},{"O":0.00021641,"H":0.00021978,"L":0.00021600,"C":0.00021633,"V":92370.77367192,"T":"2017-09-12T16:50:00","BV":20.08570343},{"O":0.00021601,"H":0.00021601,"L":0.00020881,"C":0.00021417,"V":22462.07912008,"T":"2017-09-12T16:55:00","BV":4.74351180},{"O":0.00021300,"H":0.00021800,"L":0.00020921,"C":0.00021744,"V":45456.03613556,"T":"2017-09-12T17:00:00","BV":9.72921035},{"O":0.00021502,"H":0.00022000,"L":0.00021125,"C":0.00021125,"V":84242.84874231,"T":"2017-09-12T17:05:00","BV":18.40184564},{"O":0.00021125,"H":0.00021400,"L":0.00021000,"C":0.00021400,"V":21650.14670191,"T":"2017-09-12T17:10:00","BV":4.59373383},{"O":0.00021100,"H":0.00022309,"L":0.00020781,"C":0.00020781,"V":88358.52443707,"T":"2017-09-12T17:15:00","BV":19.20726726},{"O":0.00021200,"H":0.00021299,"L":0.00021001,"C":0.00021051,"V":16398.42318825,"T":"2017-09-12T17:20:00","BV":3.46339840},{"O":0.00021051,"H":0.00021357,"L":0.00021000,"C":0.00021281,"V":18187.33817914,"T":"2017-09-12T17:25:00","BV":3.82681706},{"O":0.00021281,"H":0.00021324,"L":0.00021000,"C":0.00021011,"V":12315.60529364,"T":"2017-09-12T17:30:00","BV":2.59343045},{"O":0.00021000,"H":0.00021330,"L":0.00020974,"C":0.00021300,"V":16919.32508786,"T":"2017-09-12T17:35:00","BV":3.56759779},{"O":0.00021300,"H":0.00021711,"L":0.00021300,"C":0.00021405,"V":40027.99380706,"T":"2017-09-12T17:40:00","BV":8.57143066},{"O":0.00021672,"H":0.00021727,"L":0.00021002,"C":0.00021200,"V":26411.23343129,"T":"2017-09-12T17:45:00","BV":5.67634165},{"O":0.00021202,"H":0.00021599,"L":0.00021202,"C":0.00021599,"V":14473.46957224,"T":"2017-09-12T17:50:00","BV":3.10308170},{"O":0.00021598,"H":0.00021599,"L":0.00020655,"C":0.00020655,"V":31992.83970717,"T":"2017-09-12T17:55:00","BV":6.75124813},{"O":0.00020657,"H":0.00020999,"L":0.00020103,"C":0.00020200,"V":162539.18633833,"T":"2017-09-12T18:00:00","BV":33.05166517},{"O":0.00020156,"H":0.00022010,"L":0.00019961,"C":0.00020187,"V":122960.20610065,"T":"2017-09-12T18:05:00","BV":25.14202198},{"O":0.00020187,"H":0.00021499,"L":0.00020000,"C":0.00020000,"V":81646.82755291,"T":"2017-09-12T18:10:00","BV":16.45668114},{"O":0.00020001,"H":0.00020409,"L":0.00020000,"C":0.00020003,"V":31771.64284540,"T":"2017-09-12T18:15:00","BV":6.40203057},{"O":0.00020003,"H":0.00020359,"L":0.00020000,"C":0.00020105,"V":22092.56821916,"T":"2017-09-12T18:20:00","BV":4.44026998},{"O":0.00020105,"H":0.00021000,"L":0.00020000,"C":0.00020000,"V":71540.36517983,"T":"2017-09-12T18:25:00","BV":14.36668218},{"O":0.00020001,"H":0.00020448,"L":0.00019021,"C":0.00019990,"V":189776.86170232,"T":"2017-09-12T18:30:00","BV":37.37281981},{"O":0.00020216,"H":0.00020216,"L":0.00019529,"C":0.00019820,"V":56498.58106087,"T":"2017-09-12T18:35:00","BV":11.15058140},{"O":0.00019620,"H":0.00020269,"L":0.00019620,"C":0.00019630,"V":40414.68354692,"T":"2017-09-12T18:40:00","BV":8.01263070},{"O":0.00019671,"H":0.00020100,"L":0.00019630,"C":0.00020055,"V":29753.06441273,"T":"2017-09-12T18:45:00","BV":5.96440580},{"O":0.00020053,"H":0.00020100,"L":0.00019850,"C":0.00019851,"V":12190.86928926,"T":"2017-09-12T18:50:00","BV":2.43555455},{"O":0.00020052,"H":0.00021305,"L":0.00019861,"C":0.00020614,"V":32093.57632282,"T":"2017-09-12T18:55:00","BV":6.50778666},{"O":0.00020615,"H":0.00021198,"L":0.00020613,"C":0.00020700,"V":12148.81625537,"T":"2017-09-12T19:00:00","BV":2.51709716},{"O":0.00020740,"H":0.00020740,"L":0.00020298,"C":0.00020298,"V":11847.19455827,"T":"2017-09-12T19:05:00","BV":2.44373049},{"O":0.00020298,"H":0.00020500,"L":0.00020250,"C":0.00020498,"V":2345.46994615,"T":"2017-09-12T19:10:00","BV":0.47709760},{"O":0.00020300,"H":0.00020310,"L":0.00020250,"C":0.00020300,"V":8445.18201818,"T":"2017-09-12T19:15:00","BV":1.71366761},{"O":0.00020300,"H":0.00020300,"L":0.00020300,"C":0.00020300,"V":7174.10805518,"T":"2017-09-12T19:20:00","BV":1.45634390},{"O":0.00020250,"H":0.00020250,"L":0.00019844,"C":0.00019844,"V":26206.63118965,"T":"2017-09-12T19:25:00","BV":5.25834822},{"O":0.00019846,"H":0.00019846,"L":0.00019020,"C":0.00019496,"V":27885.96788049,"T":"2017-09-12T19:30:00","BV":5.37048052},{"O":0.00019495,"H":0.00019709,"L":0.00019211,"C":0.00019547,"V":12320.76876574,"T":"2017-09-12T19:35:00","BV":2.39783616},{"O":0.00019547,"H":0.00019547,"L":0.00019211,"C":0.00019253,"V":5649.17008557,"T":"2017-09-12T19:40:00","BV":1.09460185},{"O":0.00019253,"H":0.00019353,"L":0.00019001,"C":0.00019002,"V":68123.20211558,"T":"2017-09-12T19:45:00","BV":12.99906756},{"O":0.00019007,"H":0.00019351,"L":0.00019007,"C":0.00019351,"V":23951.16851687,"T":"2017-09-12T19:50:00","BV":4.61361280},{"O":0.00019350,"H":0.00019698,"L":0.00019069,"C":0.00019632,"V":22474.30436338,"T":"2017-09-12T19:55:00","BV":4.39109210},{"O":0.00019664,"H":0.00019803,"L":0.00019632,"C":0.00019777,"V":3600.55548704,"T":"2017-09-12T20:00:00","BV":0.71078535},{"O":0.00019803,"H":0.00019997,"L":0.00019777,"C":0.00019803,"V":6699.37827416,"T":"2017-09-12T20:05:00","BV":1.33395888},{"O":0.00019900,"H":0.00020000,"L":0.00019666,"C":0.00020000,"V":59234.62245691,"T":"2017-09-12T20:10:00","BV":11.82403186},{"O":0.00020000,"H":0.00020599,"L":0.00020000,"C":0.00020599,"V":19126.91080686,"T":"2017-09-12T20:15:00","BV":3.91901264},{"O":0.00020216,"H":0.00020546,"L":0.00020000,"C":0.00020002,"V":17304.66642296,"T":"2017-09-12T20:20:00","BV":3.49922923},{"O":0.00020197,"H":0.00021000,"L":0.00020197,"C":0.00020208,"V":36490.27173877,"T":"2017-09-12T20:25:00","BV":7.57727603},{"O":0.00020214,"H":0.00020900,"L":0.00020213,"C":0.00020800,"V":9080.54442157,"T":"2017-09-12T20:30:00","BV":1.88381849},{"O":0.00020800,"H":0.00020885,"L":0.00020472,"C":0.00020885,"V":10086.25924010,"T":"2017-09-12T20:35:00","BV":2.09191441},{"O":0.00020684,"H":0.00020883,"L":0.00020650,"C":0.00020878,"V":977.65291647,"T":"2017-09-12T20:40:00","BV":0.20322816},{"O":0.00020692,"H":0.00020750,"L":0.00020650,"C":0.00020651,"V":3051.27278403,"T":"2017-09-12T20:45:00","BV":0.63021336},{"O":0.00020651,"H":0.00021000,"L":0.00020650,"C":0.00021000,"V":31048.91227313,"T":"2017-09-12T20:50:00","BV":6.50592987},{"O":0.00021022,"H":0.00021169,"L":0.00021000,"C":0.00021000,"V":17598.61101515,"T":"2017-09-12T20:55:00","BV":3.70312496},{"O":0.00021027,"H":0.00021169,"L":0.00020800,"C":0.00020802,"V":52474.76907718,"T":"2017-09-12T21:00:00","BV":11.01650400},{"O":0.00021043,"H":0.00021044,"L":0.00020655,"C":0.00020802,"V":13120.95460355,"T":"2017-09-12T21:05:00","BV":2.71577778},{"O":0.00021000,"H":0.00021169,"L":0.00021000,"C":0.00021169,"V":10475.39680873,"T":"2017-09-12T21:10:00","BV":2.20616927},{"O":0.00021076,"H":0.00021350,"L":0.00021036,"C":0.00021350,"V":4602.96260264,"T":"2017-09-12T21:15:00","BV":0.97904023},{"O":0.00021350,"H":0.00022000,"L":0.00021234,"C":0.00021787,"V":112911.72590030,"T":"2017-09-12T21:20:00","BV":24.75507368},{"O":0.00021449,"H":0.00021781,"L":0.00021435,"C":0.00021514,"V":12685.21709715,"T":"2017-09-12T21:25:00","BV":2.72570862},{"O":0.00021586,"H":0.00022434,"L":0.00021586,"C":0.00022200,"V":56748.29049584,"T":"2017-09-12T21:30:00","BV":12.57520085},{"O":0.00022200,"H":0.00022717,"L":0.00022200,"C":0.00022353,"V":101174.25954930,"T":"2017-09-12T21:35:00","BV":22.82940347},{"O":0.00022354,"H":0.00022501,"L":0.00021996,"C":0.00022280,"V":16643.96739075,"T":"2017-09-12T21:40:00","BV":3.68844830},{"O":0.00022280,"H":0.00022504,"L":0.00022280,"C":0.00022504,"V":5922.86495117,"T":"2017-09-12T21:45:00","BV":1.32413252},{"O":0.00022500,"H":0.00022502,"L":0.00021996,"C":0.00022070,"V":5316.40848701,"T":"2017-09-12T21:50:00","BV":1.18360383},{"O":0.00022070,"H":0.00022211,"L":0.00021791,"C":0.00021901,"V":8968.80747259,"T":"2017-09-12T21:55:00","BV":1.97172408},{"O":0.00021900,"H":0.00022000,"L":0.00021564,"C":0.00021843,"V":7273.22506192,"T":"2017-09-12T22:00:00","BV":1.58821744},{"O":0.00021843,"H":0.00022000,"L":0.00021800,"C":0.00022000,"V":7710.03038911,"T":"2017-09-12T22:05:00","BV":1.69051272},{"O":0.00022001,"H":0.00022469,"L":0.00021800,"C":0.00022103,"V":9948.80768508,"T":"2017-09-12T22:10:00","BV":2.21059122},{"O":0.00022300,"H":0.00022300,"L":0.00022109,"C":0.00022109,"V":15315.22483981,"T":"2017-09-12T22:15:00","BV":3.41287287},{"O":0.00022109,"H":0.00022109,"L":0.00021361,"C":0.00021361,"V":33187.29354016,"T":"2017-09-12T22:20:00","BV":7.14853506},{"O":0.00021361,"H":0.00021366,"L":0.00021090,"C":0.00021109,"V":25539.19583055,"T":"2017-09-12T22:25:00","BV":5.41539374},{"O":0.00021109,"H":0.00021604,"L":0.00021109,"C":0.00021403,"V":27950.05656345,"T":"2017-09-12T22:30:00","BV":5.94649350},{"O":0.00021510,"H":0.00021604,"L":0.00021403,"C":0.00021410,"V":2773.30941800,"T":"2017-09-12T22:35:00","BV":0.59405042},{"O":0.00021529,"H":0.00021846,"L":0.00021410,"C":0.00021700,"V":14845.99393953,"T":"2017-09-12T22:40:00","BV":3.22399192},{"O":0.00021700,"H":0.00021898,"L":0.00021700,"C":0.00021898,"V":6253.77521040,"T":"2017-09-12T22:45:00","BV":1.36383775},{"O":0.00021949,"H":0.00022205,"L":0.00021870,"C":0.00021960,"V":7994.18984003,"T":"2017-09-12T22:50:00","BV":1.76377124},{"O":0.00021961,"H":0.00022180,"L":0.00021938,"C":0.00021938,"V":6500.13715874,"T":"2017-09-12T22:55:00","BV":1.42898982},{"O":0.00021961,"H":0.00021961,"L":0.00021751,"C":0.00021960,"V":2666.49407033,"T":"2017-09-12T23:00:00","BV":0.58433357},{"O":0.00021937,"H":0.00022100,"L":0.00021541,"C":0.00022100,"V":16157.01593065,"T":"2017-09-12T23:05:00","BV":3.54417640},{"O":0.00021846,"H":0.00022400,"L":0.00021846,"C":0.00022399,"V":14250.14888466,"T":"2017-09-12T23:10:00","BV":3.16906316},{"O":0.00022399,"H":0.00022840,"L":0.00022373,"C":0.00022650,"V":43596.16397169,"T":"2017-09-12T23:15:00","BV":9.83484459},{"O":0.00022650,"H":0.00023000,"L":0.00022498,"C":0.00022600,"V":121528.87072756,"T":"2017-09-12T23:20:00","BV":27.79164384},{"O":0.00022600,"H":0.00022965,"L":0.00022600,"C":0.00022794,"V":36517.48753732,"T":"2017-09-12T23:25:00","BV":8.28112532},{"O":0.00022798,"H":0.00022798,"L":0.00022435,"C":0.00022498,"V":17861.82578982,"T":"2017-09-12T23:30:00","BV":4.01921844},{"O":0.00022706,"H":0.00022706,"L":0.00022460,"C":0.00022460,"V":18520.99954157,"T":"2017-09-12T23:35:00","BV":4.16696373},{"O":0.00022458,"H":0.00022458,"L":0.00021888,"C":0.00021888,"V":12708.91139282,"T":"2017-09-12T23:40:00","BV":2.81437698},{"O":0.00021889,"H":0.00022344,"L":0.00021406,"C":0.00022342,"V":27077.59295988,"T":"2017-09-12T23:45:00","BV":5.87500800},{"O":0.00022008,"H":0.00022348,"L":0.00021995,"C":0.00021995,"V":28162.76363543,"T":"2017-09-12T23:50:00","BV":6.21061986},{"O":0.00021994,"H":0.00022000,"L":0.00021994,"C":0.00022000,"V":2475.42149026,"T":"2017-09-12T23:55:00","BV":0.54449492},{"O":0.00022000,"H":0.00022000,"L":0.00021406,"C":0.00021706,"V":29760.76546047,"T":"2017-09-13T00:00:00","BV":6.45107981},{"O":0.00021486,"H":0.00022237,"L":0.00021486,"C":0.00022170,"V":15257.94980370,"T":"2017-09-13T00:05:00","BV":3.35001222},{"O":0.00022168,"H":0.00022390,"L":0.00021771,"C":0.00021983,"V":5640.77335545,"T":"2017-09-13T00:10:00","BV":1.24642468},{"O":0.00022356,"H":0.00022488,"L":0.00021952,"C":0.00022199,"V":2547.24746551,"T":"2017-09-13T00:15:00","BV":0.57112459},{"O":0.00022202,"H":0.00022500,"L":0.00022199,"C":0.00022499,"V":12952.03751159,"T":"2017-09-13T00:20:00","BV":2.89204920},{"O":0.00022497,"H":0.00022500,"L":0.00022199,"C":0.00022212,"V":44014.57662489,"T":"2017-09-13T00:25:00","BV":9.84812519},{"O":0.00022497,"H":0.00022595,"L":0.00022199,"C":0.00022215,"V":5871.94904108,"T":"2017-09-13T00:30:00","BV":1.31194557},{"O":0.00022399,"H":0.00022700,"L":0.00022200,"C":0.00022655,"V":32044.17430571,"T":"2017-09-13T00:35:00","BV":7.23047764},{"O":0.00022655,"H":0.00022700,"L":0.00022000,"C":0.00022200,"V":19865.99863666,"T":"2017-09-13T00:40:00","BV":4.42675991},{"O":0.00022138,"H":0.00022438,"L":0.00021779,"C":0.00022101,"V":7445.73665489,"T":"2017-09-13T00:45:00","BV":1.65523312},{"O":0.00022101,"H":0.00022104,"L":0.00021500,"C":0.00021500,"V":30369.81187472,"T":"2017-09-13T00:50:00","BV":6.57342918},{"O":0.00021699,"H":0.00021978,"L":0.00021500,"C":0.00021543,"V":9994.01262355,"T":"2017-09-13T00:55:00","BV":2.15643960},{"O":0.00021543,"H":0.00021958,"L":0.00021500,"C":0.00021958,"V":15267.24272116,"T":"2017-09-13T01:00:00","BV":3.33643096},{"O":0.00021957,"H":0.00022653,"L":0.00021957,"C":0.00022653,"V":16397.21233838,"T":"2017-09-13T01:05:00","BV":3.68594271},{"O":0.00022600,"H":0.00022654,"L":0.00022500,"C":0.00022500,"V":5224.78640414,"T":"2017-09-13T01:10:00","BV":1.18075401},{"O":0.00022500,"H":0.00022650,"L":0.00022500,"C":0.00022640,"V":13692.31921426,"T":"2017-09-13T01:15:00","BV":3.09298374},{"O":0.00022640,"H":0.00022650,"L":0.00022503,"C":0.00022504,"V":15504.84515214,"T":"2017-09-13T01:20:00","BV":3.49661987},{"O":0.00022503,"H":0.00022505,"L":0.00022503,"C":0.00022505,"V":10175.03344859,"T":"2017-09-13T01:25:00","BV":2.28981005},{"O":0.00022503,"H":0.00022503,"L":0.00022248,"C":0.00022380,"V":2839.35320035,"T":"2017-09-13T01:30:00","BV":0.63821787},{"O":0.00022438,"H":0.00022498,"L":0.00022080,"C":0.00022225,"V":6375.93896861,"T":"2017-09-13T01:35:00","BV":1.42315507},{"O":0.00022182,"H":0.00022226,"L":0.00022180,"C":0.00022225,"V":10184.65164694,"T":"2017-09-13T01:40:00","BV":2.26345807},{"O":0.00022225,"H":0.00022483,"L":0.00022183,"C":0.00022190,"V":2239.35371730,"T":"2017-09-13T01:45:00","BV":0.49939624},{"O":0.00022190,"H":0.00022190,"L":0.00022183,"C":0.00022183,"V":2061.38534702,"T":"2017-09-13T01:50:00","BV":0.45733863},{"O":0.00022171,"H":0.00022500,"L":0.00022162,"C":0.00022484,"V":8221.16174223,"T":"2017-09-13T01:55:00","BV":1.83892007},{"O":0.00022483,"H":0.00022505,"L":0.00022162,"C":0.00022189,"V":5927.09266644,"T":"2017-09-13T02:00:00","BV":1.32117096},{"O":0.00022203,"H":0.00022973,"L":0.00022189,"C":0.00022520,"V":33671.59801203,"T":"2017-09-13T02:05:00","BV":7.68356065},{"O":0.00022428,"H":0.00022787,"L":0.00022219,"C":0.00022735,"V":2230.46481402,"T":"2017-09-13T02:10:00","BV":0.50141570},{"O":0.00022430,"H":0.00022732,"L":0.00022427,"C":0.00022427,"V":8280.71105245,"T":"2017-09-13T02:15:00","BV":1.86782099},{"O":0.00022427,"H":0.00022500,"L":0.00022002,"C":0.00022497,"V":15127.26610117,"T":"2017-09-13T02:20:00","BV":3.35048302},{"O":0.00022215,"H":0.00022221,"L":0.00021999,"C":0.00021999,"V":38819.64160453,"T":"2017-09-13T02:25:00","BV":8.55345116},{"O":0.00022008,"H":0.00022254,"L":0.00021889,"C":0.00021889,"V":8798.40542625,"T":"2017-09-13T02:30:00","BV":1.94114772},{"O":0.00022200,"H":0.00022227,"L":0.00021811,"C":0.00021983,"V":28093.54244202,"T":"2017-09-13T02:35:00","BV":6.14942921},{"O":0.00021983,"H":0.00021983,"L":0.00021794,"C":0.00021794,"V":25590.78586003,"T":"2017-09-13T02:40:00","BV":5.59130213},{"O":0.00021794,"H":0.00021794,"L":0.00021553,"C":0.00021725,"V":23587.41481972,"T":"2017-09-13T02:45:00","BV":5.12127117},{"O":0.00021700,"H":0.00021725,"L":0.00021553,"C":0.00021593,"V":9873.07536262,"T":"2017-09-13T02:50:00","BV":2.13199621},{"O":0.00021600,"H":0.00021672,"L":0.00021551,"C":0.00021600,"V":26030.30651833,"T":"2017-09-13T02:55:00","BV":5.61891514},{"O":0.00021600,"H":0.00021600,"L":0.00021090,"C":0.00021247,"V":30839.60685562,"T":"2017-09-13T03:00:00","BV":6.58446278},{"O":0.00021191,"H":0.00021247,"L":0.00020500,"C":0.00020699,"V":41288.89094082,"T":"2017-09-13T03:05:00","BV":8.60397422},{"O":0.00020699,"H":0.00020896,"L":0.00020472,"C":0.00020510,"V":28330.47368107,"T":"2017-09-13T03:10:00","BV":5.83073268},{"O":0.00020510,"H":0.00020897,"L":0.00020495,"C":0.00020601,"V":24814.23109070,"T":"2017-09-13T03:15:00","BV":5.12563174},{"O":0.00020897,"H":0.00021290,"L":0.00020614,"C":0.00020629,"V":10920.34380172,"T":"2017-09-13T03:20:00","BV":2.28706203},{"O":0.00020832,"H":0.00020900,"L":0.00020363,"C":0.00020410,"V":17888.52777723,"T":"2017-09-13T03:25:00","BV":3.67005383},{"O":0.00020410,"H":0.00020410,"L":0.00019506,"C":0.00020100,"V":122723.72178041,"T":"2017-09-13T03:30:00","BV":24.52073308},{"O":0.00020100,"H":0.00020107,"L":0.00019500,"C":0.00019802,"V":45062.38266672,"T":"2017-09-13T03:35:00","BV":8.85547923},{"O":0.00019801,"H":0.00020500,"L":0.00019801,"C":0.00020500,"V":22014.94068008,"T":"2017-09-13T03:40:00","BV":4.40822633},{"O":0.00020400,"H":0.00020590,"L":0.00020218,"C":0.00020218,"V":17299.98925251,"T":"2017-09-13T03:45:00","BV":3.52961604},{"O":0.00020111,"H":0.00020111,"L":0.00019400,"C":0.00019401,"V":26131.89197043,"T":"2017-09-13T03:50:00","BV":5.14199784},{"O":0.00019500,"H":0.00019888,"L":0.00019400,"C":0.00019887,"V":36398.68120737,"T":"2017-09-13T03:55:00","BV":7.15484700},{"O":0.00019887,"H":0.00020000,"L":0.00019429,"C":0.00019429,"V":21360.73481080,"T":"2017-09-13T04:00:00","BV":4.24295143},{"O":0.00019646,"H":0.00019940,"L":0.00019500,"C":0.00019935,"V":23775.41690213,"T":"2017-09-13T04:05:00","BV":4.68865327},{"O":0.00019940,"H":0.00019999,"L":0.00019563,"C":0.00019999,"V":7959.75197284,"T":"2017-09-13T04:10:00","BV":1.58141893},{"O":0.00019999,"H":0.00020193,"L":0.00019607,"C":0.00020054,"V":9170.41002277,"T":"2017-09-13T04:15:00","BV":1.80624799},{"O":0.00019677,"H":0.00020195,"L":0.00019677,"C":0.00020050,"V":12107.73370284,"T":"2017-09-13T04:20:00","BV":2.42483308},{"O":0.00020065,"H":0.00020607,"L":0.00020065,"C":0.00020607,"V":9354.83439319,"T":"2017-09-13T04:25:00","BV":1.92027851},{"O":0.00020606,"H":0.00020606,"L":0.00020473,"C":0.00020485,"V":6615.16043135,"T":"2017-09-13T04:30:00","BV":1.35883831},{"O":0.00020600,"H":0.00020606,"L":0.00020400,"C":0.00020606,"V":12576.72730583,"T":"2017-09-13T04:35:00","BV":2.59079579},{"O":0.00020605,"H":0.00020651,"L":0.00020601,"C":0.00020601,"V":5590.79722432,"T":"2017-09-13T04:40:00","BV":1.15338836},{"O":0.00020640,"H":0.00020814,"L":0.00020601,"C":0.00020706,"V":23730.37075672,"T":"2017-09-13T04:45:00","BV":4.89963027},{"O":0.00020707,"H":0.00021280,"L":0.00020707,"C":0.00021280,"V":41746.68797530,"T":"2017-09-13T04:50:00","BV":8.83943128},{"O":0.00021280,"H":0.00021785,"L":0.00021190,"C":0.00021503,"V":37805.05205580,"T":"2017-09-13T04:55:00","BV":8.13541517},{"O":0.00021503,"H":0.00021784,"L":0.00021503,"C":0.00021700,"V":2946.91577675,"T":"2017-09-13T05:00:00","BV":0.63666776},{"O":0.00021781,"H":0.00021965,"L":0.00021668,"C":0.00021941,"V":11861.25587365,"T":"2017-09-13T05:05:00","BV":2.59005074},{"O":0.00021941,"H":0.00021941,"L":0.00021668,"C":0.00021899,"V":9937.01401097,"T":"2017-09-13T05:10:00","BV":2.17209774},{"O":0.00021899,"H":0.00022000,"L":0.00021677,"C":0.00021700,"V":10682.15279798,"T":"2017-09-13T05:15:00","BV":2.33839092},{"O":0.00021800,"H":0.00021900,"L":0.00021668,"C":0.00021669,"V":7188.13197763,"T":"2017-09-13T05:20:00","BV":1.56307120},{"O":0.00021670,"H":0.00022200,"L":0.00021670,"C":0.00022200,"V":46262.56851517,"T":"2017-09-13T05:25:00","BV":10.23732987},{"O":0.00022299,"H":0.00022492,"L":0.00021588,"C":0.00021589,"V":30648.89162968,"T":"2017-09-13T05:30:00","BV":6.72506428},{"O":0.00021588,"H":0.00021999,"L":0.00021552,"C":0.00021568,"V":17909.10061376,"T":"2017-09-13T05:35:00","BV":3.89696828},{"O":0.00021553,"H":0.00021571,"L":0.00021501,"C":0.00021501,"V":18430.22534265,"T":"2017-09-13T05:40:00","BV":3.96508003},{"O":0.00021510,"H":0.00021794,"L":0.00021502,"C":0.00021781,"V":8175.33116546,"T":"2017-09-13T05:45:00","BV":1.77926272},{"O":0.00021780,"H":0.00021855,"L":0.00021780,"C":0.00021855,"V":4373.78670925,"T":"2017-09-13T05:50:00","BV":0.95384793},{"O":0.00021795,"H":0.00022000,"L":0.00021795,"C":0.00022000,"V":55396.12688912,"T":"2017-09-13T05:55:00","BV":12.18175755},{"O":0.00021795,"H":0.00021795,"L":0.00021490,"C":0.00021700,"V":9070.57760503,"T":"2017-09-13T06:00:00","BV":1.96006713},{"O":0.00021510,"H":0.00021682,"L":0.00021120,"C":0.00021682,"V":17155.87279848,"T":"2017-09-13T06:05:00","BV":3.68287457},{"O":0.00021541,"H":0.00021682,"L":0.00021400,"C":0.00021400,"V":4068.52472596,"T":"2017-09-13T06:10:00","BV":0.88049479},{"O":0.00021400,"H":0.00021400,"L":0.00021110,"C":0.00021300,"V":12538.12022772,"T":"2017-09-13T06:15:00","BV":2.67174066},{"O":0.00021300,"H":0.00021598,"L":0.00021300,"C":0.00021300,"V":2574.03987686,"T":"2017-09-13T06:20:00","BV":0.54879096},{"O":0.00021300,"H":0.00021300,"L":0.00020794,"C":0.00020955,"V":8591.41442105,"T":"2017-09-13T06:25:00","BV":1.81018863},{"O":0.00020955,"H":0.00020956,"L":0.00020790,"C":0.00020954,"V":19908.59879504,"T":"2017-09-13T06:30:00","BV":4.14078494},{"O":0.00020956,"H":0.00021301,"L":0.00020954,"C":0.00021300,"V":9391.74629746,"T":"2017-09-13T06:35:00","BV":1.97520506},{"O":0.00021300,"H":0.00021300,"L":0.00020807,"C":0.00021000,"V":13371.68853783,"T":"2017-09-13T06:40:00","BV":2.81244139},{"O":0.00021000,"H":0.00021549,"L":0.00021000,"C":0.00021549,"V":9136.97175847,"T":"2017-09-13T06:45:00","BV":1.93496158},{"O":0.00021500,"H":0.00021700,"L":0.00021321,"C":0.00021700,"V":7827.98129698,"T":"2017-09-13T06:50:00","BV":1.68472021},{"O":0.00021700,"H":0.00022300,"L":0.00021700,"C":0.00022000,"V":22948.62706530,"T":"2017-09-13T06:55:00","BV":5.04689203},{"O":0.00022000,"H":0.00022300,"L":0.00021984,"C":0.00022000,"V":4254.72969703,"T":"2017-09-13T07:00:00","BV":0.93661087},{"O":0.00022000,"H":0.00022200,"L":0.00021985,"C":0.00021985,"V":9443.75227403,"T":"2017-09-13T07:05:00","BV":2.07764720},{"O":0.00021985,"H":0.00021985,"L":0.00021423,"C":0.00021504,"V":13276.96364498,"T":"2017-09-13T07:10:00","BV":2.90568293},{"O":0.00021423,"H":0.00021749,"L":0.00021321,"C":0.00021749,"V":7540.32227219,"T":"2017-09-13T07:15:00","BV":1.62037167},{"O":0.00021749,"H":0.00021917,"L":0.00021749,"C":0.00021799,"V":8073.71869645,"T":"2017-09-13T07:20:00","BV":1.76781475},{"O":0.00021799,"H":0.00021800,"L":0.00021799,"C":0.00021800,"V":755.35357135,"T":"2017-09-13T07:25:00","BV":0.16465981},{"O":0.00022089,"H":0.00022089,"L":0.00021797,"C":0.00021798,"V":7367.16112884,"T":"2017-09-13T07:30:00","BV":1.60590742},{"O":0.00021798,"H":0.00021798,"L":0.00021485,"C":0.00021485,"V":584.42091347,"T":"2017-09-13T07:35:00","BV":0.12693901},{"O":0.00021600,"H":0.00021600,"L":0.00021001,"C":0.00021012,"V":11953.02767334,"T":"2017-09-13T07:40:00","BV":2.53647937},{"O":0.00021337,"H":0.00021338,"L":0.00021200,"C":0.00021335,"V":3878.12144763,"T":"2017-09-13T07:45:00","BV":0.82323272},{"O":0.00021398,"H":0.00021431,"L":0.00021330,"C":0.00021431,"V":4625.09044390,"T":"2017-09-13T07:50:00","BV":0.98669572},{"O":0.00021200,"H":0.00021453,"L":0.00021200,"C":0.00021203,"V":851.34709076,"T":"2017-09-13T07:55:00","BV":0.18090303},{"O":0.00021204,"H":0.00021204,"L":0.00021202,"C":0.00021202,"V":3425.07394041,"T":"2017-09-13T08:00:00","BV":0.72621705},{"O":0.00021202,"H":0.00021202,"L":0.00021000,"C":0.00021000,"V":14752.12391618,"T":"2017-09-13T08:05:00","BV":3.10831967},{"O":0.00021000,"H":0.00021204,"L":0.00021000,"C":0.00021204,"V":15311.92269385,"T":"2017-09-13T08:10:00","BV":3.23257934},{"O":0.00021204,"H":0.00021204,"L":0.00021001,"C":0.00021204,"V":10745.32371101,"T":"2017-09-13T08:15:00","BV":2.26489134},{"O":0.00021101,"H":0.00021101,"L":0.00021101,"C":0.00021101,"V":930.13189422,"T":"2017-09-13T08:20:00","BV":0.19626712},{"O":0.00021101,"H":0.00021101,"L":0.00020800,"C":0.00020981,"V":5028.34514555,"T":"2017-09-13T08:25:00","BV":1.05299966},{"O":0.00020981,"H":0.00021099,"L":0.00020801,"C":0.00021099,"V":2057.32216707,"T":"2017-09-13T08:30:00","BV":0.43152245},{"O":0.00020999,"H":0.00021204,"L":0.00020990,"C":0.00021204,"V":20116.02287747,"T":"2017-09-13T08:35:00","BV":4.23213153},{"O":0.00021118,"H":0.00021381,"L":0.00021118,"C":0.00021300,"V":3047.62005011,"T":"2017-09-13T08:40:00","BV":0.64869809},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021216,"V":6335.82602790,"T":"2017-09-13T08:45:00","BV":1.35559353},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021416,"V":7665.43542572,"T":"2017-09-13T08:50:00","BV":1.63331554},{"O":0.00021418,"H":0.00021420,"L":0.00021300,"C":0.00021420,"V":8668.78068719,"T":"2017-09-13T08:55:00","BV":1.85633085},{"O":0.00021420,"H":0.00021421,"L":0.00021202,"C":0.00021421,"V":12407.02743595,"T":"2017-09-13T09:00:00","BV":2.64117289},{"O":0.00021421,"H":0.00021428,"L":0.00020901,"C":0.00021407,"V":23238.09219315,"T":"2017-09-13T09:05:00","BV":4.92856160},{"O":0.00021427,"H":0.00021432,"L":0.00021427,"C":0.00021427,"V":5826.02287428,"T":"2017-09-13T09:10:00","BV":1.24843748},{"O":0.00021123,"H":0.00021427,"L":0.00021123,"C":0.00021200,"V":537.00000000,"T":"2017-09-13T09:15:00","BV":0.11443920},{"O":0.00021203,"H":0.00021203,"L":0.00020600,"C":0.00020808,"V":56911.62671587,"T":"2017-09-13T09:20:00","BV":11.90103479},{"O":0.00020806,"H":0.00020808,"L":0.00020700,"C":0.00020803,"V":4833.70940159,"T":"2017-09-13T09:25:00","BV":1.00427495},{"O":0.00020808,"H":0.00021473,"L":0.00020808,"C":0.00021146,"V":53142.73294203,"T":"2017-09-13T09:30:00","BV":11.37872799},{"O":0.00021034,"H":0.00021203,"L":0.00020808,"C":0.00021114,"V":8000.30973234,"T":"2017-09-13T09:35:00","BV":1.67039756},{"O":0.00021074,"H":0.00021436,"L":0.00021050,"C":0.00021050,"V":1367.35280455,"T":"2017-09-13T09:40:00","BV":0.29007661},{"O":0.00021102,"H":0.00021427,"L":0.00021102,"C":0.00021427,"V":1175.35366801,"T":"2017-09-13T09:45:00","BV":0.25179995},{"O":0.00021224,"H":0.00021426,"L":0.00020882,"C":0.00020882,"V":4519.78218828,"T":"2017-09-13T09:50:00","BV":0.95769573},{"O":0.00020906,"H":0.00021217,"L":0.00020906,"C":0.00021000,"V":185.75660117,"T":"2017-09-13T09:55:00","BV":0.03928088},{"O":0.00020925,"H":0.00021099,"L":0.00020925,"C":0.00021096,"V":1080.80654346,"T":"2017-09-13T10:00:00","BV":0.22719092},{"O":0.00021096,"H":0.00021096,"L":0.00020907,"C":0.00020907,"V":7289.13648262,"T":"2017-09-13T10:05:00","BV":1.52655370},{"O":0.00021092,"H":0.00021092,"L":0.00020814,"C":0.00020814,"V":7600.49833262,"T":"2017-09-13T10:10:00","BV":1.58585312},{"O":0.00020814,"H":0.00020814,"L":0.00020808,"C":0.00020808,"V":983.56044894,"T":"2017-09-13T10:15:00","BV":0.20469610},{"O":0.00020808,"H":0.00020808,"L":0.00020700,"C":0.00020720,"V":1859.45745161,"T":"2017-09-13T10:20:00","BV":0.38536660},{"O":0.00020720,"H":0.00020810,"L":0.00020625,"C":0.00020650,"V":13865.19370644,"T":"2017-09-13T10:25:00","BV":2.86537633},{"O":0.00020650,"H":0.00020911,"L":0.00020600,"C":0.00020911,"V":5707.07159241,"T":"2017-09-13T10:30:00","BV":1.18457185},{"O":0.00020911,"H":0.00021095,"L":0.00020911,"C":0.00021062,"V":622.24823417,"T":"2017-09-13T10:35:00","BV":0.13030558},{"O":0.00021063,"H":0.00021063,"L":0.00021000,"C":0.00021000,"V":1581.84383838,"T":"2017-09-13T10:40:00","BV":0.33252615},{"O":0.00021062,"H":0.00021062,"L":0.00020507,"C":0.00020946,"V":17615.06099864,"T":"2017-09-13T10:45:00","BV":3.63715066},{"O":0.00020603,"H":0.00020615,"L":0.00020501,"C":0.00020501,"V":8529.22886656,"T":"2017-09-13T10:50:00","BV":1.74959369},{"O":0.00020832,"H":0.00020832,"L":0.00020500,"C":0.00020551,"V":7180.49282442,"T":"2017-09-13T10:55:00","BV":1.47297560},{"O":0.00020502,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":3617.48315746,"T":"2017-09-13T11:00:00","BV":0.74230362},{"O":0.00020551,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":2403.52554744,"T":"2017-09-13T11:05:00","BV":0.49284069},{"O":0.00020502,"H":0.00020550,"L":0.00020500,"C":0.00020500,"V":5309.99500064,"T":"2017-09-13T11:10:00","BV":1.08857767},{"O":0.00020550,"H":0.00020552,"L":0.00020301,"C":0.00020301,"V":17665.12171910,"T":"2017-09-13T11:15:00","BV":3.62119979},{"O":0.00020496,"H":0.00020496,"L":0.00019200,"C":0.00019974,"V":148957.94793304,"T":"2017-09-13T11:20:00","BV":29.53384730},{"O":0.00019974,"H":0.00019974,"L":0.00019242,"C":0.00019774,"V":14452.44978207,"T":"2017-09-13T11:25:00","BV":2.85422836},{"O":0.00019774,"H":0.00020083,"L":0.00019596,"C":0.00019771,"V":4185.08582492,"T":"2017-09-13T11:30:00","BV":0.82814778},{"O":0.00019771,"H":0.00019774,"L":0.00019364,"C":0.00019774,"V":7876.93658261,"T":"2017-09-13T11:35:00","BV":1.54630375},{"O":0.00019630,"H":0.00020093,"L":0.00019630,"C":0.00020032,"V":8496.09249836,"T":"2017-09-13T11:40:00","BV":1.69448365},{"O":0.00020034,"H":0.00020093,"L":0.00019909,"C":0.00020010,"V":35757.52226207,"T":"2017-09-13T11:45:00","BV":7.12765021},{"O":0.00020010,"H":0.00020010,"L":0.00019414,"C":0.00019608,"V":4564.37203780,"T":"2017-09-13T11:50:00","BV":0.89198835},{"O":0.00019608,"H":0.00020093,"L":0.00019378,"C":0.00019508,"V":26278.08721113,"T":"2017-09-13T11:55:00","BV":5.13069182},{"O":0.00019600,"H":0.00019856,"L":0.00019378,"C":0.00019501,"V":16411.99538363,"T":"2017-09-13T12:00:00","BV":3.21935647},{"O":0.00019763,"H":0.00019807,"L":0.00019600,"C":0.00019698,"V":5394.47013600,"T":"2017-09-13T12:05:00","BV":1.06162107},{"O":0.00019698,"H":0.00019775,"L":0.00019501,"C":0.00019502,"V":9189.85441288,"T":"2017-09-13T12:10:00","BV":1.81040903},{"O":0.00019698,"H":0.00020491,"L":0.00019502,"C":0.00020491,"V":21753.08891068,"T":"2017-09-13T12:15:00","BV":4.31476003},{"O":0.00020349,"H":0.00020800,"L":0.00019763,"C":0.00020770,"V":24702.02271810,"T":"2017-09-13T12:20:00","BV":5.05060679},{"O":0.00020312,"H":0.00020600,"L":0.00020126,"C":0.00020126,"V":4562.59146500,"T":"2017-09-13T12:25:00","BV":0.92295413},{"O":0.00020126,"H":0.00020269,"L":0.00019929,"C":0.00020267,"V":10192.30708294,"T":"2017-09-13T12:30:00","BV":2.06097923},{"O":0.00020300,"H":0.00020629,"L":0.00020300,"C":0.00020490,"V":9909.46433221,"T":"2017-09-13T12:35:00","BV":2.02832277},{"O":0.00020330,"H":0.00020490,"L":0.00020318,"C":0.00020490,"V":19046.84361237,"T":"2017-09-13T12:40:00","BV":3.88973409},{"O":0.00020491,"H":0.00020672,"L":0.00020490,"C":0.00020578,"V":1981.38025785,"T":"2017-09-13T12:45:00","BV":0.40689255},{"O":0.00020578,"H":0.00021000,"L":0.00020578,"C":0.00020609,"V":11452.16551987,"T":"2017-09-13T12:50:00","BV":2.39029873},{"O":0.00020700,"H":0.00020700,"L":0.00020621,"C":0.00020650,"V":2467.07776305,"T":"2017-09-13T12:55:00","BV":0.50945662},{"O":0.00020650,"H":0.00020650,"L":0.00020579,"C":0.00020600,"V":15615.04183481,"T":"2017-09-13T13:00:00","BV":3.21593098},{"O":0.00020601,"H":0.00020601,"L":0.00020400,"C":0.00020510,"V":9623.07952667,"T":"2017-09-13T13:05:00","BV":1.97801741},{"O":0.00020400,"H":0.00020597,"L":0.00020000,"C":0.00020267,"V":8526.93362873,"T":"2017-09-13T13:10:00","BV":1.73435553},{"O":0.00020398,"H":0.00020398,"L":0.00019957,"C":0.00019982,"V":4027.10197418,"T":"2017-09-13T13:15:00","BV":0.80616780},{"O":0.00020003,"H":0.00020323,"L":0.00019982,"C":0.00020003,"V":7897.65556183,"T":"2017-09-13T13:20:00","BV":1.58186563},{"O":0.00020003,"H":0.00020003,"L":0.00019983,"C":0.00019984,"V":1936.29960449,"T":"2017-09-13T13:25:00","BV":0.38709730},{"O":0.00020196,"H":0.00020196,"L":0.00019896,"C":0.00019900,"V":4533.63702585,"T":"2017-09-13T13:30:00","BV":0.90542454},{"O":0.00019900,"H":0.00019900,"L":0.00019579,"C":0.00019745,"V":6824.07829037,"T":"2017-09-13T13:35:00","BV":1.34763239},{"O":0.00019828,"H":0.00020100,"L":0.00019828,"C":0.00020100,"V":13638.07653834,"T":"2017-09-13T13:40:00","BV":2.73148662},{"O":0.00019878,"H":0.00019878,"L":0.00019826,"C":0.00019827,"V":4104.55814944,"T":"2017-09-13T13:45:00","BV":0.81489102},{"O":0.00019869,"H":0.00019875,"L":0.00019827,"C":0.00019828,"V":2844.01469023,"T":"2017-09-13T13:50:00","BV":0.56438616},{"O":0.00019827,"H":0.00019828,"L":0.00019827,"C":0.00019828,"V":1181.01856735,"T":"2017-09-13T13:55:00","BV":0.23416784},{"O":0.00019850,"H":0.00019850,"L":0.00019745,"C":0.00019745,"V":8248.88041939,"T":"2017-09-13T14:00:00","BV":1.63420064},{"O":0.00019745,"H":0.00019987,"L":0.00019715,"C":0.00019715,"V":3810.58111899,"T":"2017-09-13T14:05:00","BV":0.75875989},{"O":0.00019715,"H":0.00019973,"L":0.00019715,"C":0.00019973,"V":1600.18304435,"T":"2017-09-13T14:10:00","BV":0.31906192},{"O":0.00019973,"H":0.00019973,"L":0.00019578,"C":0.00019578,"V":44061.21989213,"T":"2017-09-13T14:15:00","BV":8.70823479},{"O":0.00019725,"H":0.00019725,"L":0.00019600,"C":0.00019600,"V":1199.25083076,"T":"2017-09-13T14:20:00","BV":0.23612904},{"O":0.00019879,"H":0.00019879,"L":0.00019578,"C":0.00019838,"V":8094.77717119,"T":"2017-09-13T14:25:00","BV":1.59401235},{"O":0.00019620,"H":0.00019847,"L":0.00019601,"C":0.00019614,"V":12238.90683641,"T":"2017-09-13T14:30:00","BV":2.40661320},{"O":0.00019623,"H":0.00020200,"L":0.00019623,"C":0.00019991,"V":7864.73063911,"T":"2017-09-13T14:35:00","BV":1.55738779},{"O":0.00019990,"H":0.00020411,"L":0.00019689,"C":0.00020267,"V":7108.88437851,"T":"2017-09-13T14:40:00","BV":1.43388320},{"O":0.00020267,"H":0.00020267,"L":0.00019901,"C":0.00019963,"V":2503.17815595,"T":"2017-09-13T14:45:00","BV":0.50140651},{"O":0.00019900,"H":0.00019900,"L":0.00019699,"C":0.00019900,"V":2728.76972554,"T":"2017-09-13T14:50:00","BV":0.54228355},{"O":0.00019900,"H":0.00019901,"L":0.00019800,"C":0.00019805,"V":6678.61410059,"T":"2017-09-13T14:55:00","BV":1.32804595},{"O":0.00019900,"H":0.00020100,"L":0.00019821,"C":0.00019951,"V":8492.11619784,"T":"2017-09-13T15:00:00","BV":1.69799290},{"O":0.00020100,"H":0.00020498,"L":0.00020000,"C":0.00020400,"V":7757.87216760,"T":"2017-09-13T15:05:00","BV":1.57270648},{"O":0.00020400,"H":0.00020699,"L":0.00020400,"C":0.00020448,"V":20482.61737686,"T":"2017-09-13T15:10:00","BV":4.22089023},{"O":0.00020450,"H":0.00020452,"L":0.00020401,"C":0.00020452,"V":2901.25197151,"T":"2017-09-13T15:15:00","BV":0.59326867},{"O":0.00020401,"H":0.00020401,"L":0.00019807,"C":0.00020396,"V":16116.97923784,"T":"2017-09-13T15:20:00","BV":3.23998872},{"O":0.00020280,"H":0.00020280,"L":0.00019950,"C":0.00020239,"V":3128.78918285,"T":"2017-09-13T15:25:00","BV":0.62827962},{"O":0.00020237,"H":0.00020237,"L":0.00020050,"C":0.00020229,"V":3347.34097823,"T":"2017-09-13T15:30:00","BV":0.67694853},{"O":0.00020140,"H":0.00020231,"L":0.00019952,"C":0.00020223,"V":2297.36431899,"T":"2017-09-13T15:35:00","BV":0.46229172},{"O":0.00020223,"H":0.00020223,"L":0.00020006,"C":0.00020180,"V":4351.51551253,"T":"2017-09-13T15:40:00","BV":0.87831582},{"O":0.00020223,"H":0.00020223,"L":0.00020000,"C":0.00020000,"V":10095.53465830,"T":"2017-09-13T15:45:00","BV":2.03597787},{"O":0.00020100,"H":0.00020192,"L":0.00020001,"C":0.00020003,"V":10131.52868481,"T":"2017-09-13T15:50:00","BV":2.03077784},{"O":0.00020003,"H":0.00020004,"L":0.00019999,"C":0.00020003,"V":20634.93727797,"T":"2017-09-13T15:55:00","BV":4.12716502},{"O":0.00020234,"H":0.00020235,"L":0.00020003,"C":0.00020003,"V":4584.39823471,"T":"2017-09-13T16:00:00","BV":0.91978801},{"O":0.00020003,"H":0.00020003,"L":0.00019857,"C":0.00020000,"V":4885.83616956,"T":"2017-09-13T16:05:00","BV":0.97721456},{"O":0.00019986,"H":0.00020000,"L":0.00019986,"C":0.00020000,"V":3050.82504067,"T":"2017-09-13T16:10:00","BV":0.60980682},{"O":0.00020000,"H":0.00020000,"L":0.00019990,"C":0.00020000,"V":2863.87310116,"T":"2017-09-13T16:15:00","BV":0.57270610},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00019999,"V":203.37505875,"T":"2017-09-13T16:20:00","BV":0.04067422},{"O":0.00019999,"H":0.00020243,"L":0.00019992,"C":0.00020243,"V":4333.89447995,"T":"2017-09-13T16:25:00","BV":0.86694540},{"O":0.00020247,"H":0.00020247,"L":0.00019807,"C":0.00020210,"V":2927.25723953,"T":"2017-09-13T16:30:00","BV":0.58374571},{"O":0.00020181,"H":0.00020900,"L":0.00020066,"C":0.00020077,"V":12738.84271418,"T":"2017-09-13T16:35:00","BV":2.60364284},{"O":0.00020200,"H":0.00020899,"L":0.00020200,"C":0.00020479,"V":2485.85628890,"T":"2017-09-13T16:40:00","BV":0.51266307},{"O":0.00020479,"H":0.00020682,"L":0.00020479,"C":0.00020537,"V":2478.44675975,"T":"2017-09-13T16:45:00","BV":0.50911552},{"O":0.00020537,"H":0.00020995,"L":0.00020480,"C":0.00020995,"V":20805.26848225,"T":"2017-09-13T16:50:00","BV":4.29091122},{"O":0.00020609,"H":0.00020900,"L":0.00020608,"C":0.00020750,"V":4112.40184173,"T":"2017-09-13T16:55:00","BV":0.85351435},{"O":0.00020750,"H":0.00020899,"L":0.00020731,"C":0.00020899,"V":2306.16773536,"T":"2017-09-13T17:00:00","BV":0.47853215},{"O":0.00020899,"H":0.00021000,"L":0.00020700,"C":0.00020901,"V":4552.41169455,"T":"2017-09-13T17:05:00","BV":0.95035288},{"O":0.00020670,"H":0.00020878,"L":0.00020511,"C":0.00020615,"V":7902.88354291,"T":"2017-09-13T17:10:00","BV":1.62985527},{"O":0.00020615,"H":0.00020615,"L":0.00020500,"C":0.00020613,"V":726.53197324,"T":"2017-09-13T17:15:00","BV":0.14904852},{"O":0.00020615,"H":0.00020906,"L":0.00020615,"C":0.00020651,"V":8162.70229485,"T":"2017-09-13T17:20:00","BV":1.68751568},{"O":0.00020905,"H":0.00021179,"L":0.00020905,"C":0.00021035,"V":11597.71347381,"T":"2017-09-13T17:25:00","BV":2.43831120},{"O":0.00021178,"H":0.00021349,"L":0.00021063,"C":0.00021099,"V":7740.21678520,"T":"2017-09-13T17:30:00","BV":1.64013084},{"O":0.00021312,"H":0.00021499,"L":0.00021000,"C":0.00021000,"V":19413.62034664,"T":"2017-09-13T17:35:00","BV":4.15823504},{"O":0.00020801,"H":0.00021400,"L":0.00020800,"C":0.00020921,"V":2850.67333881,"T":"2017-09-13T17:40:00","BV":0.60546027},{"O":0.00020921,"H":0.00021500,"L":0.00020800,"C":0.00021500,"V":16431.67861433,"T":"2017-09-13T17:45:00","BV":3.48667251},{"O":0.00021455,"H":0.00021490,"L":0.00021230,"C":0.00021300,"V":12981.53238586,"T":"2017-09-13T17:50:00","BV":2.78430050},{"O":0.00021230,"H":0.00021300,"L":0.00021230,"C":0.00021230,"V":1810.16220356,"T":"2017-09-13T17:55:00","BV":0.38545012},{"O":0.00021454,"H":0.00021490,"L":0.00021232,"C":0.00021400,"V":4355.30656792,"T":"2017-09-13T18:00:00","BV":0.93045847},{"O":0.00021300,"H":0.00021579,"L":0.00021300,"C":0.00021571,"V":19514.13325435,"T":"2017-09-13T18:05:00","BV":4.20198398},{"O":0.00021579,"H":0.00021898,"L":0.00021265,"C":0.00021898,"V":26091.71092930,"T":"2017-09-13T18:10:00","BV":5.65062684},{"O":0.00021897,"H":0.00022000,"L":0.00021896,"C":0.00021999,"V":24279.11965239,"T":"2017-09-13T18:15:00","BV":5.32019585},{"O":0.00022000,"H":0.00022374,"L":0.00021984,"C":0.00022050,"V":22353.96766836,"T":"2017-09-13T18:20:00","BV":4.95103192},{"O":0.00022271,"H":0.00022300,"L":0.00021898,"C":0.00022142,"V":8148.05000594,"T":"2017-09-13T18:25:00","BV":1.79073870},{"O":0.00022298,"H":0.00022299,"L":0.00021916,"C":0.00021916,"V":5742.09815842,"T":"2017-09-13T18:30:00","BV":1.26556698},{"O":0.00021915,"H":0.00021916,"L":0.00021898,"C":0.00021898,"V":3962.12880257,"T":"2017-09-13T18:35:00","BV":0.86806034},{"O":0.00021915,"H":0.00021915,"L":0.00021898,"C":0.00021915,"V":2737.05114804,"T":"2017-09-13T18:40:00","BV":0.59980700},{"O":0.00021915,"H":0.00022016,"L":0.00021915,"C":0.00022016,"V":3302.35996190,"T":"2017-09-13T18:45:00","BV":0.72613801},{"O":0.00022016,"H":0.00022316,"L":0.00021917,"C":0.00022259,"V":7444.21627729,"T":"2017-09-13T18:50:00","BV":1.65672666},{"O":0.00022259,"H":0.00022875,"L":0.00022054,"C":0.00022600,"V":66413.72940288,"T":"2017-09-13T18:55:00","BV":14.95451524},{"O":0.00022600,"H":0.00022875,"L":0.00022400,"C":0.00022608,"V":12925.25292555,"T":"2017-09-13T19:00:00","BV":2.91926507},{"O":0.00022608,"H":0.00022882,"L":0.00022600,"C":0.00022882,"V":13056.41000697,"T":"2017-09-13T19:05:00","BV":2.97223176},{"O":0.00022875,"H":0.00022879,"L":0.00022600,"C":0.00022607,"V":13961.66614036,"T":"2017-09-13T19:10:00","BV":3.16946934},{"O":0.00022700,"H":0.00022845,"L":0.00022699,"C":0.00022699,"V":1435.97359933,"T":"2017-09-13T19:15:00","BV":0.32654397},{"O":0.00022708,"H":0.00022750,"L":0.00022605,"C":0.00022605,"V":2495.40614989,"T":"2017-09-13T19:20:00","BV":0.56694270},{"O":0.00022605,"H":0.00022605,"L":0.00022072,"C":0.00022150,"V":15352.98014115,"T":"2017-09-13T19:25:00","BV":3.44202066},{"O":0.00022150,"H":0.00022350,"L":0.00021917,"C":0.00022231,"V":8808.73204212,"T":"2017-09-13T19:30:00","BV":1.94075175},{"O":0.00022000,"H":0.00022000,"L":0.00021321,"C":0.00021500,"V":14623.15313792,"T":"2017-09-13T19:35:00","BV":3.15758553},{"O":0.00021500,"H":0.00022240,"L":0.00021322,"C":0.00021992,"V":8420.77627605,"T":"2017-09-13T19:40:00","BV":1.83974921},{"O":0.00022240,"H":0.00022374,"L":0.00022020,"C":0.00022020,"V":5221.85662487,"T":"2017-09-13T19:45:00","BV":1.16519383},{"O":0.00022000,"H":0.00022374,"L":0.00022000,"C":0.00022230,"V":1572.58396751,"T":"2017-09-13T19:50:00","BV":0.34696711},{"O":0.00022099,"H":0.00022099,"L":0.00022000,"C":0.00022000,"V":2191.92180238,"T":"2017-09-13T19:55:00","BV":0.48300043},{"O":0.00021993,"H":0.00021993,"L":0.00021611,"C":0.00021908,"V":2671.28264486,"T":"2017-09-13T20:00:00","BV":0.58079638},{"O":0.00021907,"H":0.00021908,"L":0.00021615,"C":0.00021630,"V":1634.23972813,"T":"2017-09-13T20:05:00","BV":0.35426774},{"O":0.00021669,"H":0.00021860,"L":0.00021669,"C":0.00021860,"V":3557.05933368,"T":"2017-09-13T20:10:00","BV":0.77699692},{"O":0.00021887,"H":0.00021992,"L":0.00021887,"C":0.00021887,"V":1940.80076309,"T":"2017-09-13T20:15:00","BV":0.42549009},{"O":0.00021992,"H":0.00022000,"L":0.00021935,"C":0.00022000,"V":1233.84250080,"T":"2017-09-13T20:20:00","BV":0.27129656},{"O":0.00022000,"H":0.00022354,"L":0.00022000,"C":0.00022354,"V":8561.78791315,"T":"2017-09-13T20:25:00","BV":1.91066654},{"O":0.00022354,"H":0.00022378,"L":0.00022352,"C":0.00022378,"V":7260.01048829,"T":"2017-09-13T20:30:00","BV":1.62414205},{"O":0.00022378,"H":0.00022378,"L":0.00022370,"C":0.00022378,"V":8795.96150129,"T":"2017-09-13T20:35:00","BV":1.96830372},{"O":0.00022378,"H":0.00022500,"L":0.00022371,"C":0.00022500,"V":7691.98948053,"T":"2017-09-13T20:40:00","BV":1.72628072},{"O":0.00022372,"H":0.00022739,"L":0.00022371,"C":0.00022501,"V":23289.38572196,"T":"2017-09-13T20:45:00","BV":5.23952468},{"O":0.00022501,"H":0.00022508,"L":0.00022404,"C":0.00022418,"V":1503.89424507,"T":"2017-09-13T20:50:00","BV":0.33747594},{"O":0.00022415,"H":0.00022735,"L":0.00022099,"C":0.00022581,"V":6367.34203741,"T":"2017-09-13T20:55:00","BV":1.42521373},{"O":0.00022200,"H":0.00022478,"L":0.00022200,"C":0.00022478,"V":1209.26704569,"T":"2017-09-13T21:00:00","BV":0.27178258},{"O":0.00022400,"H":0.00022400,"L":0.00022155,"C":0.00022159,"V":1368.49496154,"T":"2017-09-13T21:05:00","BV":0.30324676},{"O":0.00022477,"H":0.00022500,"L":0.00022158,"C":0.00022492,"V":5777.46615009,"T":"2017-09-13T21:10:00","BV":1.29842030},{"O":0.00022492,"H":0.00022492,"L":0.00022155,"C":0.00022155,"V":3804.67217034,"T":"2017-09-13T21:15:00","BV":0.84490545},{"O":0.00022155,"H":0.00022155,"L":0.00022099,"C":0.00022099,"V":5427.66101092,"T":"2017-09-13T21:20:00","BV":1.19986876},{"O":0.00022094,"H":0.00022094,"L":0.00021701,"C":0.00022088,"V":5243.68648571,"T":"2017-09-13T21:25:00","BV":1.14847664},{"O":0.00022039,"H":0.00022040,"L":0.00021871,"C":0.00021871,"V":10825.80422814,"T":"2017-09-13T21:30:00","BV":2.36914124},{"O":0.00021900,"H":0.00022000,"L":0.00021871,"C":0.00021871,"V":1191.17433027,"T":"2017-09-13T21:35:00","BV":0.26105330},{"O":0.00021740,"H":0.00022000,"L":0.00021616,"C":0.00021916,"V":4329.95855143,"T":"2017-09-13T21:40:00","BV":0.94331826},{"O":0.00021917,"H":0.00022000,"L":0.00021631,"C":0.00022000,"V":8884.92147266,"T":"2017-09-13T21:45:00","BV":1.94909654},{"O":0.00022000,"H":0.00022000,"L":0.00021601,"C":0.00021601,"V":11150.53571497,"T":"2017-09-13T21:50:00","BV":2.43108470},{"O":0.00021622,"H":0.00021800,"L":0.00021622,"C":0.00021758,"V":1059.08317136,"T":"2017-09-13T21:55:00","BV":0.22969028},{"O":0.00021758,"H":0.00021800,"L":0.00021500,"C":0.00021508,"V":6794.09096827,"T":"2017-09-13T22:00:00","BV":1.46883363},{"O":0.00021501,"H":0.00021502,"L":0.00021500,"C":0.00021500,"V":5268.40383937,"T":"2017-09-13T22:05:00","BV":1.13273497},{"O":0.00021500,"H":0.00021790,"L":0.00021500,"C":0.00021790,"V":1018.66612924,"T":"2017-09-13T22:10:00","BV":0.21964186},{"O":0.00021874,"H":0.00022100,"L":0.00021874,"C":0.00022100,"V":4446.75939332,"T":"2017-09-13T22:15:00","BV":0.97656438},{"O":0.00022100,"H":0.00022739,"L":0.00022100,"C":0.00022739,"V":37538.26116721,"T":"2017-09-13T22:20:00","BV":8.46567605},{"O":0.00022739,"H":0.00022900,"L":0.00022000,"C":0.00022230,"V":21797.11512917,"T":"2017-09-13T22:25:00","BV":4.94183617},{"O":0.00022878,"H":0.00023000,"L":0.00022804,"C":0.00023000,"V":61913.30530512,"T":"2017-09-13T22:30:00","BV":14.21745454},{"O":0.00023000,"H":0.00023399,"L":0.00022999,"C":0.00023399,"V":54506.41423756,"T":"2017-09-13T22:35:00","BV":12.61392738},{"O":0.00023400,"H":0.00023400,"L":0.00022804,"C":0.00022806,"V":7680.95957943,"T":"2017-09-13T22:40:00","BV":1.75906119},{"O":0.00022998,"H":0.00023397,"L":0.00022837,"C":0.00023277,"V":10346.01356053,"T":"2017-09-13T22:45:00","BV":2.39298827},{"O":0.00023277,"H":0.00023394,"L":0.00023016,"C":0.00023017,"V":18553.16177743,"T":"2017-09-13T22:50:00","BV":4.31620801},{"O":0.00023018,"H":0.00023018,"L":0.00022013,"C":0.00023000,"V":24123.58232043,"T":"2017-09-13T22:55:00","BV":5.46767698},{"O":0.00023337,"H":0.00023380,"L":0.00022919,"C":0.00023333,"V":8577.65994592,"T":"2017-09-13T23:00:00","BV":1.99799326},{"O":0.00023000,"H":0.00023000,"L":0.00022657,"C":0.00022996,"V":4214.94933776,"T":"2017-09-13T23:05:00","BV":0.96384588},{"O":0.00022990,"H":0.00022996,"L":0.00022500,"C":0.00022780,"V":4242.38773371,"T":"2017-09-13T23:10:00","BV":0.96185210},{"O":0.00022700,"H":0.00022700,"L":0.00022406,"C":0.00022500,"V":20299.62707325,"T":"2017-09-13T23:15:00","BV":4.58840771},{"O":0.00022500,"H":0.00022501,"L":0.00022400,"C":0.00022501,"V":1052.17364516,"T":"2017-09-13T23:20:00","BV":0.23659808},{"O":0.00022502,"H":0.00022693,"L":0.00022311,"C":0.00022311,"V":10974.91272922,"T":"2017-09-13T23:25:00","BV":2.47102318},{"O":0.00022673,"H":0.00022673,"L":0.00022313,"C":0.00022669,"V":971.17803104,"T":"2017-09-13T23:30:00","BV":0.22014240},{"O":0.00022669,"H":0.00022669,"L":0.00022200,"C":0.00022319,"V":5051.25619090,"T":"2017-09-13T23:35:00","BV":1.12541065},{"O":0.00022600,"H":0.00022600,"L":0.00022319,"C":0.00022368,"V":13099.70214860,"T":"2017-09-13T23:40:00","BV":2.94783609},{"O":0.00022369,"H":0.00022402,"L":0.00022200,"C":0.00022240,"V":13471.50257578,"T":"2017-09-13T23:45:00","BV":3.01141371},{"O":0.00022351,"H":0.00022351,"L":0.00022240,"C":0.00022240,"V":191.44145488,"T":"2017-09-13T23:50:00","BV":0.04268902},{"O":0.00022240,"H":0.00022780,"L":0.00021867,"C":0.00022453,"V":20912.93048686,"T":"2017-09-13T23:55:00","BV":4.62245650},{"O":0.00022453,"H":0.00022780,"L":0.00022453,"C":0.00022777,"V":10445.87835468,"T":"2017-09-14T00:00:00","BV":2.37830765},{"O":0.00022566,"H":0.00022777,"L":0.00022203,"C":0.00022203,"V":24638.63787584,"T":"2017-09-14T00:05:00","BV":5.56472424},{"O":0.00022204,"H":0.00022251,"L":0.00021890,"C":0.00022241,"V":35887.07435025,"T":"2017-09-14T00:10:00","BV":7.94467272},{"O":0.00022435,"H":0.00022435,"L":0.00022078,"C":0.00022078,"V":2965.75771928,"T":"2017-09-14T00:15:00","BV":0.65576722},{"O":0.00022078,"H":0.00022078,"L":0.00021870,"C":0.00022073,"V":2247.21795377,"T":"2017-09-14T00:20:00","BV":0.49344537},{"O":0.00022073,"H":0.00022075,"L":0.00021980,"C":0.00022075,"V":4601.60944406,"T":"2017-09-14T00:25:00","BV":1.01514581},{"O":0.00022101,"H":0.00022320,"L":0.00021870,"C":0.00022050,"V":11680.07599434,"T":"2017-09-14T00:30:00","BV":2.56751141},{"O":0.00022050,"H":0.00022272,"L":0.00022050,"C":0.00022265,"V":1257.02015909,"T":"2017-09-14T00:35:00","BV":0.27849708},{"O":0.00022264,"H":0.00022264,"L":0.00022262,"C":0.00022262,"V":1463.03214329,"T":"2017-09-14T00:40:00","BV":0.32570067},{"O":0.00022261,"H":0.00022261,"L":0.00022060,"C":0.00022067,"V":4380.30980333,"T":"2017-09-14T00:45:00","BV":0.96772799},{"O":0.00022067,"H":0.00022519,"L":0.00022060,"C":0.00022519,"V":4361.45038339,"T":"2017-09-14T00:50:00","BV":0.97377002},{"O":0.00022321,"H":0.00022776,"L":0.00022321,"C":0.00022442,"V":23343.64198108,"T":"2017-09-14T00:55:00","BV":5.27590388},{"O":0.00022200,"H":0.00022442,"L":0.00022069,"C":0.00022442,"V":2925.18380069,"T":"2017-09-14T01:00:00","BV":0.65363077},{"O":0.00022175,"H":0.00022175,"L":0.00022061,"C":0.00022061,"V":2141.20694999,"T":"2017-09-14T01:05:00","BV":0.47311884},{"O":0.00022070,"H":0.00022398,"L":0.00022069,"C":0.00022070,"V":3363.03350621,"T":"2017-09-14T01:10:00","BV":0.74488552},{"O":0.00022070,"H":0.00022385,"L":0.00022070,"C":0.00022319,"V":1177.41378005,"T":"2017-09-14T01:15:00","BV":0.26040689},{"O":0.00022216,"H":0.00022321,"L":0.00022079,"C":0.00022079,"V":310.74653996,"T":"2017-09-14T01:20:00","BV":0.06901541},{"O":0.00022079,"H":0.00022443,"L":0.00022060,"C":0.00022443,"V":10873.77647540,"T":"2017-09-14T01:25:00","BV":2.40748821},{"O":0.00022443,"H":0.00022903,"L":0.00022295,"C":0.00022900,"V":12819.90524701,"T":"2017-09-14T01:30:00","BV":2.90401381},{"O":0.00022900,"H":0.00022906,"L":0.00022476,"C":0.00022799,"V":11025.77822108,"T":"2017-09-14T01:35:00","BV":2.50791238},{"O":0.00022878,"H":0.00022999,"L":0.00022784,"C":0.00022879,"V":24815.13565562,"T":"2017-09-14T01:40:00","BV":5.68417239},{"O":0.00022879,"H":0.00023400,"L":0.00022879,"C":0.00023399,"V":48284.30026259,"T":"2017-09-14T01:45:00","BV":11.17941032},{"O":0.00023354,"H":0.00023398,"L":0.00023221,"C":0.00023225,"V":4656.91864721,"T":"2017-09-14T01:50:00","BV":1.08647865},{"O":0.00023298,"H":0.00023392,"L":0.00022655,"C":0.00022862,"V":14739.49494770,"T":"2017-09-14T01:55:00","BV":3.41626523},{"O":0.00022804,"H":0.00023204,"L":0.00022609,"C":0.00023190,"V":3552.66642835,"T":"2017-09-14T02:00:00","BV":0.81236933},{"O":0.00023200,"H":0.00023391,"L":0.00023190,"C":0.00023391,"V":5281.08987330,"T":"2017-09-14T02:05:00","BV":1.22994823},{"O":0.00023345,"H":0.00023400,"L":0.00023345,"C":0.00023345,"V":11298.31606846,"T":"2017-09-14T02:10:00","BV":2.64308871},{"O":0.00023400,"H":0.00023465,"L":0.00022738,"C":0.00023078,"V":48516.17539500,"T":"2017-09-14T02:15:00","BV":11.27354408},{"O":0.00023069,"H":0.00023159,"L":0.00022918,"C":0.00022994,"V":2117.93330570,"T":"2017-09-14T02:20:00","BV":0.48646232},{"O":0.00022998,"H":0.00022998,"L":0.00022918,"C":0.00022993,"V":1031.29654068,"T":"2017-09-14T02:25:00","BV":0.23669084},{"O":0.00022997,"H":0.00022997,"L":0.00022800,"C":0.00022990,"V":1007.10013935,"T":"2017-09-14T02:30:00","BV":0.22979063},{"O":0.00022990,"H":0.00022990,"L":0.00022875,"C":0.00022990,"V":5369.12720967,"T":"2017-09-14T02:35:00","BV":1.23377649},{"O":0.00022990,"H":0.00023489,"L":0.00022879,"C":0.00023489,"V":36776.57052509,"T":"2017-09-14T02:40:00","BV":8.58393509},{"O":0.00023490,"H":0.00023618,"L":0.00023030,"C":0.00023600,"V":29085.52997268,"T":"2017-09-14T02:45:00","BV":6.81964516},{"O":0.00023600,"H":0.00023600,"L":0.00023050,"C":0.00023399,"V":13444.99668060,"T":"2017-09-14T02:50:00","BV":3.14477996},{"O":0.00023400,"H":0.00023400,"L":0.00023000,"C":0.00023396,"V":12988.45155704,"T":"2017-09-14T02:55:00","BV":3.02450409},{"O":0.00023040,"H":0.00023619,"L":0.00022881,"C":0.00023458,"V":16725.89649884,"T":"2017-09-14T03:00:00","BV":3.87742335},{"O":0.00023446,"H":0.00023501,"L":0.00023020,"C":0.00023390,"V":25723.55243848,"T":"2017-09-14T03:05:00","BV":6.02082941},{"O":0.00023390,"H":0.00023650,"L":0.00022900,"C":0.00023560,"V":58016.88996429,"T":"2017-09-14T03:10:00","BV":13.54973083},{"O":0.00023555,"H":0.00023555,"L":0.00022901,"C":0.00023100,"V":5869.71384931,"T":"2017-09-14T03:15:00","BV":1.36191183},{"O":0.00023331,"H":0.00023331,"L":0.00023100,"C":0.00023255,"V":17998.07991120,"T":"2017-09-14T03:20:00","BV":4.16179527},{"O":0.00023255,"H":0.00023273,"L":0.00023255,"C":0.00023273,"V":1341.83060682,"T":"2017-09-14T03:25:00","BV":0.31221397},{"O":0.00023274,"H":0.00023455,"L":0.00023267,"C":0.00023455,"V":1970.08882570,"T":"2017-09-14T03:30:00","BV":0.46115536},{"O":0.00023455,"H":0.00023555,"L":0.00023455,"C":0.00023555,"V":665.52567674,"T":"2017-09-14T03:35:00","BV":0.15664772},{"O":0.00023550,"H":0.00023605,"L":0.00023455,"C":0.00023555,"V":1927.56782996,"T":"2017-09-14T03:40:00","BV":0.45279222},{"O":0.00023550,"H":0.00023555,"L":0.00023456,"C":0.00023515,"V":7716.33615611,"T":"2017-09-14T03:45:00","BV":1.81473343},{"O":0.00023456,"H":0.00023644,"L":0.00023455,"C":0.00023644,"V":6481.13505228,"T":"2017-09-14T03:50:00","BV":1.52414887},{"O":0.00023644,"H":0.00023644,"L":0.00023050,"C":0.00023609,"V":31334.07794667,"T":"2017-09-14T03:55:00","BV":7.36224135},{"O":0.00023600,"H":0.00023600,"L":0.00023020,"C":0.00023579,"V":18461.11123199,"T":"2017-09-14T04:00:00","BV":4.30778148},{"O":0.00023579,"H":0.00023660,"L":0.00023303,"C":0.00023660,"V":22013.94627925,"T":"2017-09-14T04:05:00","BV":5.20252430},{"O":0.00023579,"H":0.00023579,"L":0.00023304,"C":0.00023577,"V":3661.22347084,"T":"2017-09-14T04:10:00","BV":0.85715234},{"O":0.00023575,"H":0.00023575,"L":0.00023200,"C":0.00023539,"V":5172.91815747,"T":"2017-09-14T04:15:00","BV":1.20426578},{"O":0.00023201,"H":0.00023579,"L":0.00023200,"C":0.00023258,"V":7429.42749990,"T":"2017-09-14T04:20:00","BV":1.73731576},{"O":0.00023400,"H":0.00023576,"L":0.00023400,"C":0.00023400,"V":282.84309042,"T":"2017-09-14T04:25:00","BV":0.06618905},{"O":0.00023576,"H":0.00023576,"L":0.00023400,"C":0.00023507,"V":207.44196283,"T":"2017-09-14T04:30:00","BV":0.04856398},{"O":0.00023450,"H":0.00023687,"L":0.00023450,"C":0.00023509,"V":6916.83051331,"T":"2017-09-14T04:35:00","BV":1.62708136},{"O":0.00023509,"H":0.00023685,"L":0.00023451,"C":0.00023685,"V":4890.31692541,"T":"2017-09-14T04:40:00","BV":1.15160061},{"O":0.00023600,"H":0.00023685,"L":0.00023451,"C":0.00023550,"V":8501.36278513,"T":"2017-09-14T04:45:00","BV":2.00215959},{"O":0.00023451,"H":0.00023600,"L":0.00023450,"C":0.00023450,"V":1944.27291379,"T":"2017-09-14T04:50:00","BV":0.45601679},{"O":0.00023450,"H":0.00023599,"L":0.00023450,"C":0.00023450,"V":2228.49890468,"T":"2017-09-14T04:55:00","BV":0.52262401},{"O":0.00023450,"H":0.00023450,"L":0.00023450,"C":0.00023450,"V":5345.67339792,"T":"2017-09-14T05:00:00","BV":1.25356039},{"O":0.00023400,"H":0.00023451,"L":0.00023046,"C":0.00023046,"V":23420.90588096,"T":"2017-09-14T05:45:00","BV":5.45305528},{"O":0.00023448,"H":0.00023448,"L":0.00022600,"C":0.00022601,"V":33037.24768650,"T":"2017-09-14T05:50:00","BV":7.56454653},{"O":0.00022601,"H":0.00022786,"L":0.00022601,"C":0.00022601,"V":4861.55627873,"T":"2017-09-14T05:55:00","BV":1.10434648},{"O":0.00022784,"H":0.00023258,"L":0.00022784,"C":0.00023052,"V":8321.21478806,"T":"2017-09-14T06:00:00","BV":1.89940005},{"O":0.00023052,"H":0.00023451,"L":0.00023000,"C":0.00023200,"V":7375.55213244,"T":"2017-09-14T06:05:00","BV":1.70712530},{"O":0.00023200,"H":0.00023430,"L":0.00023000,"C":0.00023399,"V":6606.25965908,"T":"2017-09-14T06:10:00","BV":1.53998153},{"O":0.00023424,"H":0.00023425,"L":0.00022886,"C":0.00023100,"V":7092.64385320,"T":"2017-09-14T06:15:00","BV":1.63034879},{"O":0.00023003,"H":0.00023003,"L":0.00022989,"C":0.00023000,"V":1175.24661564,"T":"2017-09-14T06:20:00","BV":0.27030357},{"O":0.00023000,"H":0.00023352,"L":0.00022936,"C":0.00023328,"V":5303.89351030,"T":"2017-09-14T06:25:00","BV":1.22582793},{"O":0.00023316,"H":0.00023331,"L":0.00023316,"C":0.00023330,"V":9243.91633918,"T":"2017-09-14T06:30:00","BV":2.15652472},{"O":0.00023020,"H":0.00023330,"L":0.00023001,"C":0.00023330,"V":8634.97048333,"T":"2017-09-14T06:35:00","BV":2.01305501},{"O":0.00023329,"H":0.00023352,"L":0.00023007,"C":0.00023352,"V":5278.63447736,"T":"2017-09-14T06:40:00","BV":1.22687606},{"O":0.00023352,"H":0.00023362,"L":0.00023330,"C":0.00023352,"V":2087.79465676,"T":"2017-09-14T06:45:00","BV":0.48760002},{"O":0.00023330,"H":0.00023330,"L":0.00023002,"C":0.00023002,"V":26197.60561719,"T":"2017-09-14T06:50:00","BV":6.04201573},{"O":0.00023069,"H":0.00023309,"L":0.00023065,"C":0.00023065,"V":2243.00000000,"T":"2017-09-14T06:55:00","BV":0.52165947},{"O":0.00023232,"H":0.00023451,"L":0.00023086,"C":0.00023112,"V":5198.56018081,"T":"2017-09-14T07:00:00","BV":1.21616951},{"O":0.00023120,"H":0.00023206,"L":0.00023120,"C":0.00023200,"V":913.16126039,"T":"2017-09-14T07:05:00","BV":0.21162561},{"O":0.00023448,"H":0.00023448,"L":0.00023448,"C":0.00023448,"V":650.34349389,"T":"2017-09-14T07:10:00","BV":0.15249249},{"O":0.00023449,"H":0.00023455,"L":0.00023448,"C":0.00023448,"V":9448.00238010,"T":"2017-09-14T07:15:00","BV":2.21566221},{"O":0.00023448,"H":0.00023455,"L":0.00023448,"C":0.00023455,"V":2695.14571399,"T":"2017-09-14T07:20:00","BV":0.63206644},{"O":0.00023455,"H":0.00023459,"L":0.00023455,"C":0.00023455,"V":1169.11774323,"T":"2017-09-14T07:25:00","BV":0.27421753},{"O":0.00023499,"H":0.00023687,"L":0.00023455,"C":0.00023500,"V":35514.18186006,"T":"2017-09-14T07:30:00","BV":8.40172876},{"O":0.00023687,"H":0.00023722,"L":0.00023500,"C":0.00023510,"V":17204.18693332,"T":"2017-09-14T07:35:00","BV":4.07717038},{"O":0.00023600,"H":0.00023722,"L":0.00023510,"C":0.00023600,"V":2354.56578639,"T":"2017-09-14T07:40:00","BV":0.55595112},{"O":0.00023720,"H":0.00023750,"L":0.00023600,"C":0.00023750,"V":19886.92434155,"T":"2017-09-14T07:45:00","BV":4.72035853},{"O":0.00023750,"H":0.00023793,"L":0.00023750,"C":0.00023765,"V":34884.63891473,"T":"2017-09-14T07:50:00","BV":8.28796146},{"O":0.00023765,"H":0.00023886,"L":0.00023600,"C":0.00023800,"V":47638.94295344,"T":"2017-09-14T07:55:00","BV":11.33854749},{"O":0.00023800,"H":0.00024190,"L":0.00023795,"C":0.00024190,"V":81782.93925906,"T":"2017-09-14T08:00:00","BV":19.63057054},{"O":0.00024111,"H":0.00024210,"L":0.00024050,"C":0.00024050,"V":29122.91284194,"T":"2017-09-14T08:05:00","BV":7.04420409},{"O":0.00024051,"H":0.00024210,"L":0.00023899,"C":0.00024050,"V":25788.51457993,"T":"2017-09-14T08:10:00","BV":6.20103705},{"O":0.00024050,"H":0.00024050,"L":0.00023800,"C":0.00024000,"V":4088.42521658,"T":"2017-09-14T08:15:00","BV":0.97769612},{"O":0.00023870,"H":0.00024050,"L":0.00023860,"C":0.00024050,"V":2027.13970648,"T":"2017-09-14T08:20:00","BV":0.48570662},{"O":0.00023860,"H":0.00024050,"L":0.00023501,"C":0.00023999,"V":18947.93362487,"T":"2017-09-14T08:25:00","BV":4.48474008},{"O":0.00024048,"H":0.00024210,"L":0.00023800,"C":0.00024210,"V":4668.58118286,"T":"2017-09-14T08:30:00","BV":1.12269186},{"O":0.00024210,"H":0.00024210,"L":0.00023761,"C":0.00024174,"V":2383.64756534,"T":"2017-09-14T08:35:00","BV":0.57333344},{"O":0.00024198,"H":0.00024208,"L":0.00024174,"C":0.00024208,"V":3486.09205768,"T":"2017-09-14T08:40:00","BV":0.84350471},{"O":0.00024221,"H":0.00024410,"L":0.00024221,"C":0.00024400,"V":29807.25639303,"T":"2017-09-14T08:45:00","BV":7.25353929},{"O":0.00024300,"H":0.00024550,"L":0.00024300,"C":0.00024550,"V":13145.89270795,"T":"2017-09-14T08:50:00","BV":3.21930091},{"O":0.00024550,"H":0.00024920,"L":0.00024550,"C":0.00024790,"V":31654.13108283,"T":"2017-09-14T08:55:00","BV":7.85891451},{"O":0.00024751,"H":0.00025000,"L":0.00024419,"C":0.00024920,"V":89603.56427721,"T":"2017-09-14T09:00:00","BV":22.37051057},{"O":0.00024920,"H":0.00025000,"L":0.00024521,"C":0.00024849,"V":9256.07846460,"T":"2017-09-14T09:05:00","BV":2.30155985},{"O":0.00024600,"H":0.00024700,"L":0.00024358,"C":0.00024419,"V":16179.20693661,"T":"2017-09-14T09:10:00","BV":3.96084613},{"O":0.00024450,"H":0.00024450,"L":0.00024333,"C":0.00024359,"V":10134.87928381,"T":"2017-09-14T09:15:00","BV":2.47262024},{"O":0.00024358,"H":0.00024358,"L":0.00024126,"C":0.00024300,"V":11772.77585071,"T":"2017-09-14T09:20:00","BV":2.85609509},{"O":0.00024300,"H":0.00024300,"L":0.00024096,"C":0.00024300,"V":5380.33595282,"T":"2017-09-14T09:25:00","BV":1.30119053},{"O":0.00024300,"H":0.00024300,"L":0.00024150,"C":0.00024150,"V":2544.84191725,"T":"2017-09-14T09:30:00","BV":0.61756386},{"O":0.00024150,"H":0.00024650,"L":0.00024150,"C":0.00024595,"V":12966.55348690,"T":"2017-09-14T09:35:00","BV":3.15595263},{"O":0.00024650,"H":0.00024920,"L":0.00024650,"C":0.00024920,"V":10991.76275054,"T":"2017-09-14T09:40:00","BV":2.73599842},{"O":0.00024920,"H":0.00024920,"L":0.00024786,"C":0.00024786,"V":3221.26780951,"T":"2017-09-14T09:45:00","BV":0.80267840},{"O":0.00024800,"H":0.00024892,"L":0.00024103,"C":0.00024869,"V":13940.46225902,"T":"2017-09-14T09:50:00","BV":3.39994265},{"O":0.00024880,"H":0.00024920,"L":0.00024658,"C":0.00024878,"V":9445.30124127,"T":"2017-09-14T09:55:00","BV":2.34545310},{"O":0.00024878,"H":0.00024911,"L":0.00024304,"C":0.00024458,"V":8257.76044999,"T":"2017-09-14T10:00:00","BV":2.04265928},{"O":0.00024301,"H":0.00024498,"L":0.00024195,"C":0.00024195,"V":28468.33399037,"T":"2017-09-14T10:05:00","BV":6.90759768},{"O":0.00024190,"H":0.00024190,"L":0.00024150,"C":0.00024170,"V":13678.98617487,"T":"2017-09-14T10:10:00","BV":3.30660902},{"O":0.00024170,"H":0.00024170,"L":0.00024096,"C":0.00024100,"V":12390.82553800,"T":"2017-09-14T10:15:00","BV":2.99092003},{"O":0.00024011,"H":0.00024100,"L":0.00023950,"C":0.00023960,"V":24857.68323373,"T":"2017-09-14T10:20:00","BV":5.95774309},{"O":0.00023950,"H":0.00023962,"L":0.00023950,"C":0.00023950,"V":5756.82505994,"T":"2017-09-14T10:25:00","BV":1.37886095},{"O":0.00023955,"H":0.00023960,"L":0.00023797,"C":0.00023928,"V":31727.93063428,"T":"2017-09-14T10:30:00","BV":7.56949027},{"O":0.00023928,"H":0.00023980,"L":0.00023715,"C":0.00023715,"V":36578.00586383,"T":"2017-09-14T10:35:00","BV":8.71362011},{"O":0.00023980,"H":0.00024100,"L":0.00023462,"C":0.00023462,"V":64427.90692279,"T":"2017-09-14T10:40:00","BV":15.23209945},{"O":0.00023479,"H":0.00023490,"L":0.00023251,"C":0.00023251,"V":10293.23680652,"T":"2017-09-14T10:45:00","BV":2.40131198},{"O":0.00023251,"H":0.00023806,"L":0.00023200,"C":0.00023806,"V":14380.57039801,"T":"2017-09-14T10:50:00","BV":3.35292308},{"O":0.00023807,"H":0.00023833,"L":0.00021273,"C":0.00022950,"V":287222.28169168,"T":"2017-09-14T10:55:00","BV":64.63311900},{"O":0.00022950,"H":0.00023838,"L":0.00022950,"C":0.00023741,"V":26376.46173582,"T":"2017-09-14T11:00:00","BV":6.16188372},{"O":0.00023721,"H":0.00023721,"L":0.00023200,"C":0.00023521,"V":6653.61851163,"T":"2017-09-14T11:05:00","BV":1.56237848},{"O":0.00023206,"H":0.00023716,"L":0.00023206,"C":0.00023251,"V":9553.27554466,"T":"2017-09-14T11:10:00","BV":2.24729018},{"O":0.00023242,"H":0.00023252,"L":0.00021500,"C":0.00023070,"V":55409.23182361,"T":"2017-09-14T11:15:00","BV":12.53776046},{"O":0.00023100,"H":0.00023100,"L":0.00022046,"C":0.00022395,"V":21341.24998858,"T":"2017-09-14T11:20:00","BV":4.79040077},{"O":0.00022401,"H":0.00022730,"L":0.00022000,"C":0.00022200,"V":13828.54572530,"T":"2017-09-14T11:25:00","BV":3.08815679},{"O":0.00022200,"H":0.00022570,"L":0.00021500,"C":0.00021500,"V":25801.23107067,"T":"2017-09-14T11:30:00","BV":5.63112962},{"O":0.00021501,"H":0.00021722,"L":0.00021272,"C":0.00021697,"V":22754.73067395,"T":"2017-09-14T11:35:00","BV":4.89382280},{"O":0.00021695,"H":0.00021695,"L":0.00021212,"C":0.00021214,"V":18572.45477776,"T":"2017-09-14T11:40:00","BV":3.97060851},{"O":0.00021214,"H":0.00021214,"L":0.00020494,"C":0.00020500,"V":80756.26095869,"T":"2017-09-14T11:45:00","BV":16.80863353},{"O":0.00020494,"H":0.00020900,"L":0.00020012,"C":0.00020012,"V":67107.90576459,"T":"2017-09-14T11:50:00","BV":13.61215681},{"O":0.00020233,"H":0.00020233,"L":0.00019858,"C":0.00019899,"V":71260.08289403,"T":"2017-09-14T11:55:00","BV":14.24143417},{"O":0.00019899,"H":0.00021000,"L":0.00019859,"C":0.00020887,"V":37516.43442909,"T":"2017-09-14T12:00:00","BV":7.61081685},{"O":0.00020886,"H":0.00021749,"L":0.00020885,"C":0.00021749,"V":70270.27915732,"T":"2017-09-14T12:05:00","BV":14.90331412},{"O":0.00021749,"H":0.00022760,"L":0.00021749,"C":0.00022376,"V":70675.67177914,"T":"2017-09-14T12:10:00","BV":15.85091259},{"O":0.00022361,"H":0.00022361,"L":0.00022000,"C":0.00022087,"V":13738.74617410,"T":"2017-09-14T12:15:00","BV":3.02879891},{"O":0.00022087,"H":0.00022376,"L":0.00021271,"C":0.00021500,"V":36509.41351414,"T":"2017-09-14T12:20:00","BV":8.01215139},{"O":0.00021501,"H":0.00021906,"L":0.00021312,"C":0.00021398,"V":15391.06529288,"T":"2017-09-14T12:25:00","BV":3.30887999},{"O":0.00021398,"H":0.00021407,"L":0.00021271,"C":0.00021394,"V":4622.50021803,"T":"2017-09-14T12:30:00","BV":0.98762721},{"O":0.00021407,"H":0.00021836,"L":0.00021407,"C":0.00021836,"V":7121.47504783,"T":"2017-09-14T12:35:00","BV":1.54684615},{"O":0.00021836,"H":0.00021836,"L":0.00021083,"C":0.00021674,"V":6768.42945892,"T":"2017-09-14T12:40:00","BV":1.45166824},{"O":0.00021675,"H":0.00021831,"L":0.00021103,"C":0.00021103,"V":14500.84044834,"T":"2017-09-14T12:45:00","BV":3.11903562},{"O":0.00021349,"H":0.00022824,"L":0.00021349,"C":0.00022799,"V":34759.56620801,"T":"2017-09-14T12:50:00","BV":7.71380964},{"O":0.00022526,"H":0.00022526,"L":0.00022124,"C":0.00022443,"V":17891.24089634,"T":"2017-09-14T12:55:00","BV":4.01296357},{"O":0.00022451,"H":0.00022717,"L":0.00021935,"C":0.00021936,"V":25344.33616816,"T":"2017-09-14T13:00:00","BV":5.68326585},{"O":0.00021936,"H":0.00021936,"L":0.00021501,"C":0.00021613,"V":13998.89695371,"T":"2017-09-14T13:05:00","BV":3.04187481},{"O":0.00021613,"H":0.00021934,"L":0.00021610,"C":0.00021934,"V":12880.32809290,"T":"2017-09-14T13:10:00","BV":2.79526310},{"O":0.00021940,"H":0.00022559,"L":0.00021932,"C":0.00022321,"V":38478.46098104,"T":"2017-09-14T13:15:00","BV":8.56814834},{"O":0.00022320,"H":0.00022323,"L":0.00021700,"C":0.00021700,"V":12720.07471292,"T":"2017-09-14T13:20:00","BV":2.81319486},{"O":0.00021804,"H":0.00022307,"L":0.00021800,"C":0.00022299,"V":15227.56397788,"T":"2017-09-14T13:25:00","BV":3.33924239},{"O":0.00022301,"H":0.00022301,"L":0.00022031,"C":0.00022031,"V":395.17303716,"T":"2017-09-14T13:30:00","BV":0.08783194},{"O":0.00022285,"H":0.00022560,"L":0.00022285,"C":0.00022560,"V":21284.04572095,"T":"2017-09-14T13:35:00","BV":4.77474722},{"O":0.00022391,"H":0.00023007,"L":0.00022391,"C":0.00022800,"V":19620.39668050,"T":"2017-09-14T13:40:00","BV":4.46544663},{"O":0.00022959,"H":0.00023068,"L":0.00022959,"C":0.00023060,"V":5785.52128865,"T":"2017-09-14T13:45:00","BV":1.33363776},{"O":0.00023061,"H":0.00023900,"L":0.00023061,"C":0.00023680,"V":34524.02119242,"T":"2017-09-14T13:50:00","BV":8.10364364},{"O":0.00023414,"H":0.00024200,"L":0.00023414,"C":0.00023982,"V":44764.70651232,"T":"2017-09-14T13:55:00","BV":10.71309008},{"O":0.00023982,"H":0.00024200,"L":0.00023102,"C":0.00023605,"V":26997.35333336,"T":"2017-09-14T14:00:00","BV":6.38742155},{"O":0.00023605,"H":0.00023606,"L":0.00023251,"C":0.00023606,"V":6599.20553926,"T":"2017-09-14T14:05:00","BV":1.55008845},{"O":0.00023606,"H":0.00024000,"L":0.00023260,"C":0.00024000,"V":3608.44669767,"T":"2017-09-14T14:10:00","BV":0.84818043},{"O":0.00023267,"H":0.00024000,"L":0.00023267,"C":0.00024000,"V":7817.80788889,"T":"2017-09-14T14:15:00","BV":1.85883347},{"O":0.00023758,"H":0.00023893,"L":0.00023632,"C":0.00023893,"V":9819.89382659,"T":"2017-09-14T14:20:00","BV":2.33942444},{"O":0.00023800,"H":0.00023896,"L":0.00023800,"C":0.00023896,"V":2317.81833966,"T":"2017-09-14T14:25:00","BV":0.55250618},{"O":0.00023892,"H":0.00023893,"L":0.00023614,"C":0.00023801,"V":4317.32687097,"T":"2017-09-14T14:30:00","BV":1.02625302},{"O":0.00023801,"H":0.00024399,"L":0.00023801,"C":0.00024100,"V":35882.89380001,"T":"2017-09-14T14:35:00","BV":8.60914567},{"O":0.00024105,"H":0.00024600,"L":0.00024100,"C":0.00024550,"V":31602.71183657,"T":"2017-09-14T14:40:00","BV":7.73085921},{"O":0.00024550,"H":0.00024570,"L":0.00024241,"C":0.00024512,"V":11254.45068315,"T":"2017-09-14T14:45:00","BV":2.75512937},{"O":0.00024512,"H":0.00024599,"L":0.00024000,"C":0.00024000,"V":41522.09520498,"T":"2017-09-14T14:50:00","BV":10.08853368},{"O":0.00024019,"H":0.00024567,"L":0.00023793,"C":0.00023793,"V":20537.22446515,"T":"2017-09-14T14:55:00","BV":4.92569121},{"O":0.00023804,"H":0.00023942,"L":0.00023621,"C":0.00023621,"V":6863.57367921,"T":"2017-09-14T15:00:00","BV":1.62924256},{"O":0.00023621,"H":0.00023667,"L":0.00023363,"C":0.00023389,"V":11218.08234219,"T":"2017-09-14T15:05:00","BV":2.63314273},{"O":0.00023389,"H":0.00023822,"L":0.00023363,"C":0.00023666,"V":2686.98641196,"T":"2017-09-14T15:10:00","BV":0.62936745},{"O":0.00023600,"H":0.00024359,"L":0.00023565,"C":0.00024334,"V":8047.66212051,"T":"2017-09-14T15:15:00","BV":1.94343136},{"O":0.00024208,"H":0.00024341,"L":0.00023550,"C":0.00023551,"V":8014.74159430,"T":"2017-09-14T15:20:00","BV":1.89768875},{"O":0.00023551,"H":0.00023998,"L":0.00023551,"C":0.00023569,"V":9114.75219836,"T":"2017-09-14T15:25:00","BV":2.15976227},{"O":0.00023569,"H":0.00023920,"L":0.00023551,"C":0.00023552,"V":2023.41959498,"T":"2017-09-14T15:30:00","BV":0.47686773},{"O":0.00023551,"H":0.00023551,"L":0.00023410,"C":0.00023410,"V":14972.09850988,"T":"2017-09-14T15:35:00","BV":3.51654301},{"O":0.00023410,"H":0.00023410,"L":0.00023362,"C":0.00023362,"V":19443.23226777,"T":"2017-09-14T15:40:00","BV":4.54968209},{"O":0.00023358,"H":0.00023358,"L":0.00023063,"C":0.00023066,"V":17905.36589523,"T":"2017-09-14T15:45:00","BV":4.14021277},{"O":0.00023336,"H":0.00023336,"L":0.00023062,"C":0.00023070,"V":20317.97847394,"T":"2017-09-14T15:50:00","BV":4.69573841},{"O":0.00023070,"H":0.00023308,"L":0.00023070,"C":0.00023250,"V":4712.91043932,"T":"2017-09-14T15:55:00","BV":1.08908402},{"O":0.00023101,"H":0.00023250,"L":0.00023101,"C":0.00023250,"V":5895.98058561,"T":"2017-09-14T16:00:00","BV":1.36217444},{"O":0.00023250,"H":0.00023883,"L":0.00023250,"C":0.00023563,"V":25563.55494204,"T":"2017-09-14T16:05:00","BV":6.01464568},{"O":0.00023563,"H":0.00024719,"L":0.00023563,"C":0.00024719,"V":36341.26290682,"T":"2017-09-14T16:10:00","BV":8.83270348},{"O":0.00023793,"H":0.00024704,"L":0.00023793,"C":0.00024345,"V":4345.73660713,"T":"2017-09-14T16:15:00","BV":1.05530169},{"O":0.00024345,"H":0.00024691,"L":0.00024046,"C":0.00024469,"V":11839.20286143,"T":"2017-09-14T16:20:00","BV":2.90488634},{"O":0.00024469,"H":0.00025000,"L":0.00024469,"C":0.00024495,"V":118129.99983842,"T":"2017-09-14T16:25:00","BV":29.40884113},{"O":0.00024650,"H":0.00025814,"L":0.00024502,"C":0.00025600,"V":157538.84980299,"T":"2017-09-14T16:30:00","BV":39.51927944},{"O":0.00025571,"H":0.00025800,"L":0.00025072,"C":0.00025498,"V":60109.54017251,"T":"2017-09-14T16:35:00","BV":15.33516993},{"O":0.00025167,"H":0.00025566,"L":0.00025167,"C":0.00025450,"V":17277.34769736,"T":"2017-09-14T16:40:00","BV":4.39607343},{"O":0.00025462,"H":0.00025800,"L":0.00025146,"C":0.00025301,"V":23162.76407791,"T":"2017-09-14T16:45:00","BV":5.91873388},{"O":0.00025499,"H":0.00025500,"L":0.00024842,"C":0.00024842,"V":14350.65812976,"T":"2017-09-14T16:50:00","BV":3.60263688},{"O":0.00024845,"H":0.00025072,"L":0.00024600,"C":0.00024800,"V":27017.17264645,"T":"2017-09-14T16:55:00","BV":6.67693491},{"O":0.00024800,"H":0.00025064,"L":0.00024800,"C":0.00025000,"V":16835.51737865,"T":"2017-09-14T17:00:00","BV":4.20416870},{"O":0.00025000,"H":0.00025126,"L":0.00023865,"C":0.00024500,"V":54176.73392659,"T":"2017-09-14T17:05:00","BV":13.34302911},{"O":0.00024492,"H":0.00024492,"L":0.00023293,"C":0.00024098,"V":79443.85630755,"T":"2017-09-14T17:10:00","BV":18.76856924},{"O":0.00024098,"H":0.00024100,"L":0.00023651,"C":0.00023658,"V":9259.14587378,"T":"2017-09-14T17:15:00","BV":2.21540236},{"O":0.00023658,"H":0.00024100,"L":0.00023600,"C":0.00023608,"V":16307.17097227,"T":"2017-09-14T17:20:00","BV":3.86250215},{"O":0.00023600,"H":0.00024092,"L":0.00023301,"C":0.00023510,"V":26216.39806006,"T":"2017-09-14T17:25:00","BV":6.16293176},{"O":0.00023692,"H":0.00024106,"L":0.00023692,"C":0.00024106,"V":10407.20600103,"T":"2017-09-14T17:30:00","BV":2.48766103},{"O":0.00024106,"H":0.00024300,"L":0.00023517,"C":0.00024150,"V":34251.70008703,"T":"2017-09-14T17:35:00","BV":8.18071056},{"O":0.00024023,"H":0.00024023,"L":0.00023301,"C":0.00023575,"V":22888.27855921,"T":"2017-09-14T17:40:00","BV":5.38131870},{"O":0.00023557,"H":0.00023558,"L":0.00023250,"C":0.00023250,"V":26754.15019867,"T":"2017-09-14T17:45:00","BV":6.23964217},{"O":0.00023532,"H":0.00023614,"L":0.00023030,"C":0.00023180,"V":50861.59986686,"T":"2017-09-14T17:50:00","BV":11.80965355},{"O":0.00023180,"H":0.00023180,"L":0.00022907,"C":0.00022965,"V":12696.94214466,"T":"2017-09-14T17:55:00","BV":2.92500202},{"O":0.00022965,"H":0.00023404,"L":0.00022907,"C":0.00023397,"V":18361.95534639,"T":"2017-09-14T18:00:00","BV":4.25153592},{"O":0.00023035,"H":0.00023402,"L":0.00022530,"C":0.00022530,"V":27333.95757306,"T":"2017-09-14T18:05:00","BV":6.27271325},{"O":0.00022860,"H":0.00022899,"L":0.00022500,"C":0.00022897,"V":36424.31532251,"T":"2017-09-14T18:10:00","BV":8.29541560},{"O":0.00022897,"H":0.00023149,"L":0.00022628,"C":0.00023149,"V":7358.86169788,"T":"2017-09-14T18:15:00","BV":1.68510099},{"O":0.00023149,"H":0.00023380,"L":0.00023100,"C":0.00023380,"V":5973.44505748,"T":"2017-09-14T18:20:00","BV":1.38385576},{"O":0.00023379,"H":0.00024291,"L":0.00023379,"C":0.00023901,"V":17166.29910673,"T":"2017-09-14T18:25:00","BV":4.08979787},{"O":0.00023892,"H":0.00023892,"L":0.00023716,"C":0.00023845,"V":5875.58878410,"T":"2017-09-14T18:30:00","BV":1.39642627},{"O":0.00023830,"H":0.00024124,"L":0.00023830,"C":0.00024000,"V":4079.49991127,"T":"2017-09-14T18:35:00","BV":0.98005315},{"O":0.00024000,"H":0.00024424,"L":0.00023957,"C":0.00024011,"V":19396.34726510,"T":"2017-09-14T18:40:00","BV":4.66815362},{"O":0.00024370,"H":0.00024500,"L":0.00024090,"C":0.00024277,"V":7539.82670105,"T":"2017-09-14T18:45:00","BV":1.83333685},{"O":0.00024277,"H":0.00024410,"L":0.00024277,"C":0.00024300,"V":2250.83864450,"T":"2017-09-14T18:50:00","BV":0.54811187},{"O":0.00024410,"H":0.00024650,"L":0.00024410,"C":0.00024593,"V":5499.16762024,"T":"2017-09-14T18:55:00","BV":1.34873078},{"O":0.00024500,"H":0.00024600,"L":0.00024500,"C":0.00024600,"V":1128.92441879,"T":"2017-09-14T19:00:00","BV":0.27747653},{"O":0.00024600,"H":0.00025125,"L":0.00024311,"C":0.00024964,"V":66149.60997651,"T":"2017-09-14T19:05:00","BV":16.43369303},{"O":0.00024329,"H":0.00024889,"L":0.00024312,"C":0.00024450,"V":2317.75566722,"T":"2017-09-14T19:10:00","BV":0.56814464},{"O":0.00024450,"H":0.00024572,"L":0.00023889,"C":0.00023889,"V":12786.63531111,"T":"2017-09-14T19:15:00","BV":3.10487055},{"O":0.00023803,"H":0.00023860,"L":0.00023713,"C":0.00023713,"V":6877.31820137,"T":"2017-09-14T19:20:00","BV":1.63542631},{"O":0.00023713,"H":0.00024559,"L":0.00023713,"C":0.00024258,"V":4071.27727375,"T":"2017-09-14T19:25:00","BV":0.98466495},{"O":0.00024550,"H":0.00024550,"L":0.00024257,"C":0.00024541,"V":4480.58757479,"T":"2017-09-14T19:30:00","BV":1.08825678},{"O":0.00024534,"H":0.00024542,"L":0.00024534,"C":0.00024542,"V":5763.51787340,"T":"2017-09-14T19:35:00","BV":1.41411091},{"O":0.00024542,"H":0.00024542,"L":0.00024541,"C":0.00024541,"V":4795.01968894,"T":"2017-09-14T19:40:00","BV":1.17676759},{"O":0.00024541,"H":0.00024553,"L":0.00024534,"C":0.00024542,"V":5270.79594805,"T":"2017-09-14T19:45:00","BV":1.29328781},{"O":0.00024553,"H":0.00024700,"L":0.00024553,"C":0.00024617,"V":3002.21747152,"T":"2017-09-14T19:50:00","BV":0.73972712},{"O":0.00024542,"H":0.00024621,"L":0.00024500,"C":0.00024500,"V":5010.20847478,"T":"2017-09-14T19:55:00","BV":1.23068055},{"O":0.00024450,"H":0.00024450,"L":0.00024400,"C":0.00024400,"V":5289.93632226,"T":"2017-09-14T20:00:00","BV":1.29162277},{"O":0.00024400,"H":0.00024400,"L":0.00024075,"C":0.00024075,"V":732.01214652,"T":"2017-09-14T20:05:00","BV":0.17760074},{"O":0.00024075,"H":0.00024075,"L":0.00023850,"C":0.00023850,"V":1517.93797081,"T":"2017-09-14T20:10:00","BV":0.36352286},{"O":0.00023850,"H":0.00023850,"L":0.00023808,"C":0.00023850,"V":6037.86166902,"T":"2017-09-14T20:15:00","BV":1.43947943},{"O":0.00024075,"H":0.00024075,"L":0.00024074,"C":0.00024074,"V":1289.20101805,"T":"2017-09-14T20:20:00","BV":0.31037470},{"O":0.00023900,"H":0.00024074,"L":0.00023900,"C":0.00024074,"V":208.96196197,"T":"2017-09-14T20:25:00","BV":0.04995745},{"O":0.00024074,"H":0.00024074,"L":0.00023900,"C":0.00024001,"V":58.51675550,"T":"2017-09-14T20:30:00","BV":0.01401293},{"O":0.00024010,"H":0.00024075,"L":0.00024001,"C":0.00024075,"V":24852.94375284,"T":"2017-09-14T20:35:00","BV":5.96671457},{"O":0.00024078,"H":0.00024078,"L":0.00023850,"C":0.00023850,"V":9784.39485858,"T":"2017-09-14T20:40:00","BV":2.33744403},{"O":0.00023881,"H":0.00023881,"L":0.00023800,"C":0.00023800,"V":7243.30521013,"T":"2017-09-14T20:45:00","BV":1.72600120},{"O":0.00023806,"H":0.00023806,"L":0.00023750,"C":0.00023750,"V":1100.24361984,"T":"2017-09-14T20:50:00","BV":0.26180008},{"O":0.00023749,"H":0.00023806,"L":0.00023713,"C":0.00023806,"V":1158.20590360,"T":"2017-09-14T20:55:00","BV":0.27486635},{"O":0.00023806,"H":0.00024100,"L":0.00023410,"C":0.00023800,"V":10815.13900351,"T":"2017-09-14T21:00:00","BV":2.54619058},{"O":0.00023814,"H":0.00023814,"L":0.00023674,"C":0.00023674,"V":3236.65061743,"T":"2017-09-14T21:05:00","BV":0.76655860},{"O":0.00023792,"H":0.00023792,"L":0.00023674,"C":0.00023725,"V":6046.58868306,"T":"2017-09-14T21:10:00","BV":1.43388707},{"O":0.00023674,"H":0.00023674,"L":0.00023410,"C":0.00023600,"V":5803.11123515,"T":"2017-09-14T21:15:00","BV":1.36822646},{"O":0.00023600,"H":0.00023666,"L":0.00023592,"C":0.00023592,"V":2579.86787239,"T":"2017-09-14T21:20:00","BV":0.60883236},{"O":0.00023570,"H":0.00023570,"L":0.00023199,"C":0.00023199,"V":2697.21900856,"T":"2017-09-14T21:25:00","BV":0.62878299},{"O":0.00023556,"H":0.00023556,"L":0.00023145,"C":0.00023147,"V":3749.24101244,"T":"2017-09-14T21:30:00","BV":0.86961746},{"O":0.00023145,"H":0.00023376,"L":0.00022913,"C":0.00023300,"V":9180.50099953,"T":"2017-09-14T21:35:00","BV":2.12023398},{"O":0.00023300,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":1450.68844427,"T":"2017-09-14T21:40:00","BV":0.33801959},{"O":0.00023301,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":100.37090885,"T":"2017-09-14T21:45:00","BV":0.02338682},{"O":0.00023301,"H":0.00024450,"L":0.00023300,"C":0.00024018,"V":21148.94161691,"T":"2017-09-14T21:50:00","BV":5.04086607},{"O":0.00023947,"H":0.00024100,"L":0.00023947,"C":0.00024017,"V":3016.23385121,"T":"2017-09-14T21:55:00","BV":0.72457800},{"O":0.00024017,"H":0.00024323,"L":0.00024017,"C":0.00024199,"V":5798.67932446,"T":"2017-09-14T22:00:00","BV":1.40147247},{"O":0.00024199,"H":0.00024707,"L":0.00024199,"C":0.00024518,"V":8001.94397498,"T":"2017-09-14T22:05:00","BV":1.95762759},{"O":0.00024526,"H":0.00024526,"L":0.00024283,"C":0.00024500,"V":3053.60122645,"T":"2017-09-14T22:10:00","BV":0.74564892},{"O":0.00024497,"H":0.00024999,"L":0.00024283,"C":0.00024650,"V":17951.40970321,"T":"2017-09-14T22:15:00","BV":4.46680348},{"O":0.00024650,"H":0.00024650,"L":0.00024499,"C":0.00024598,"V":1464.29168547,"T":"2017-09-14T22:20:00","BV":0.35908304},{"O":0.00024600,"H":0.00025000,"L":0.00024598,"C":0.00025000,"V":22885.57712713,"T":"2017-09-14T22:25:00","BV":5.70970692},{"O":0.00024999,"H":0.00025000,"L":0.00024601,"C":0.00024700,"V":3250.46757681,"T":"2017-09-14T22:30:00","BV":0.80829136},{"O":0.00024729,"H":0.00024729,"L":0.00024601,"C":0.00024674,"V":5917.71624022,"T":"2017-09-14T22:35:00","BV":1.45633116},{"O":0.00024688,"H":0.00024999,"L":0.00024688,"C":0.00024921,"V":9993.54071676,"T":"2017-09-14T22:40:00","BV":2.49653094},{"O":0.00024921,"H":0.00026000,"L":0.00024667,"C":0.00024945,"V":105165.97804124,"T":"2017-09-14T22:45:00","BV":27.08236898},{"O":0.00024945,"H":0.00025462,"L":0.00024945,"C":0.00025151,"V":4453.14020729,"T":"2017-09-14T22:50:00","BV":1.12229696},{"O":0.00025152,"H":0.00025972,"L":0.00025100,"C":0.00025962,"V":5723.57972527,"T":"2017-09-14T22:55:00","BV":1.45852316},{"O":0.00025704,"H":0.00025962,"L":0.00025122,"C":0.00025150,"V":1874.01798759,"T":"2017-09-14T23:00:00","BV":0.48314134},{"O":0.00025250,"H":0.00025276,"L":0.00025216,"C":0.00025276,"V":1494.70959104,"T":"2017-09-14T23:05:00","BV":0.37777070},{"O":0.00025276,"H":0.00025276,"L":0.00025270,"C":0.00025270,"V":1032.85447219,"T":"2017-09-14T23:10:00","BV":0.26102475},{"O":0.00025188,"H":0.00025188,"L":0.00025147,"C":0.00025147,"V":8578.06322881,"T":"2017-09-14T23:15:00","BV":2.15785363},{"O":0.00025148,"H":0.00025148,"L":0.00024944,"C":0.00024944,"V":15661.36321801,"T":"2017-09-14T23:20:00","BV":3.93535759},{"O":0.00024866,"H":0.00024997,"L":0.00024502,"C":0.00024581,"V":3880.63972989,"T":"2017-09-14T23:25:00","BV":0.95573724},{"O":0.00024900,"H":0.00024900,"L":0.00024169,"C":0.00024200,"V":18713.45991436,"T":"2017-09-14T23:30:00","BV":4.56194711},{"O":0.00024200,"H":0.00024681,"L":0.00024100,"C":0.00024681,"V":4826.88114848,"T":"2017-09-14T23:35:00","BV":1.17506377},{"O":0.00024600,"H":0.00024680,"L":0.00024600,"C":0.00024659,"V":2340.38733255,"T":"2017-09-14T23:40:00","BV":0.57720499},{"O":0.00024659,"H":0.00024711,"L":0.00024659,"C":0.00024659,"V":1855.97483425,"T":"2017-09-14T23:45:00","BV":0.45798131},{"O":0.00024659,"H":0.00024659,"L":0.00024210,"C":0.00024659,"V":5884.92332361,"T":"2017-09-14T23:50:00","BV":1.43050606},{"O":0.00024236,"H":0.00024659,"L":0.00024235,"C":0.00024587,"V":2722.86137288,"T":"2017-09-14T23:55:00","BV":0.66919156},{"O":0.00024588,"H":0.00024771,"L":0.00024587,"C":0.00024684,"V":2242.20572244,"T":"2017-09-15T00:00:00","BV":0.55138442},{"O":0.00024705,"H":0.00024705,"L":0.00024591,"C":0.00024705,"V":3689.94160324,"T":"2017-09-15T00:05:00","BV":0.90907604},{"O":0.00024705,"H":0.00024889,"L":0.00024264,"C":0.00024335,"V":4691.66690150,"T":"2017-09-15T00:10:00","BV":1.16103623},{"O":0.00024844,"H":0.00024844,"L":0.00024417,"C":0.00024592,"V":4624.69078571,"T":"2017-09-15T00:15:00","BV":1.13718154},{"O":0.00024846,"H":0.00025271,"L":0.00024846,"C":0.00025125,"V":3411.28982228,"T":"2017-09-15T00:20:00","BV":0.85714857},{"O":0.00025124,"H":0.00025276,"L":0.00025078,"C":0.00025276,"V":1600.22835522,"T":"2017-09-15T00:25:00","BV":0.40212462},{"O":0.00025295,"H":0.00025732,"L":0.00025295,"C":0.00025458,"V":5407.37155761,"T":"2017-09-15T00:30:00","BV":1.38451773},{"O":0.00025458,"H":0.00025800,"L":0.00025458,"C":0.00025458,"V":7980.65949018,"T":"2017-09-15T00:35:00","BV":2.04502467},{"O":0.00025459,"H":0.00025950,"L":0.00025457,"C":0.00025599,"V":23304.51398500,"T":"2017-09-15T00:40:00","BV":5.99244741},{"O":0.00025599,"H":0.00025970,"L":0.00025370,"C":0.00025700,"V":15369.49313008,"T":"2017-09-15T00:45:00","BV":3.97142881},{"O":0.00025425,"H":0.00025881,"L":0.00025425,"C":0.00025802,"V":5827.58938722,"T":"2017-09-15T00:50:00","BV":1.49960613},{"O":0.00025880,"H":0.00025882,"L":0.00025800,"C":0.00025800,"V":14951.23509343,"T":"2017-09-15T00:55:00","BV":3.86399261},{"O":0.00025800,"H":0.00025960,"L":0.00025030,"C":0.00025800,"V":23131.52349747,"T":"2017-09-15T01:00:00","BV":5.94357286},{"O":0.00025882,"H":0.00026000,"L":0.00025882,"C":0.00026000,"V":18811.13928554,"T":"2017-09-15T01:05:00","BV":4.88252943},{"O":0.00025950,"H":0.00026690,"L":0.00025950,"C":0.00026500,"V":133393.03906839,"T":"2017-09-15T01:10:00","BV":34.90848997},{"O":0.00026501,"H":0.00026563,"L":0.00025914,"C":0.00026236,"V":8411.73424545,"T":"2017-09-15T01:15:00","BV":2.22237521},{"O":0.00026380,"H":0.00026762,"L":0.00026024,"C":0.00026385,"V":18876.90043270,"T":"2017-09-15T01:20:00","BV":5.00257940},{"O":0.00026385,"H":0.00026401,"L":0.00025998,"C":0.00026400,"V":27356.24354714,"T":"2017-09-15T01:25:00","BV":7.21638542},{"O":0.00026400,"H":0.00026840,"L":0.00026400,"C":0.00026806,"V":23009.30712109,"T":"2017-09-15T01:30:00","BV":6.13310932},{"O":0.00026806,"H":0.00026850,"L":0.00026400,"C":0.00026478,"V":18782.86706975,"T":"2017-09-15T01:35:00","BV":5.02277130},{"O":0.00026478,"H":0.00026850,"L":0.00025958,"C":0.00026210,"V":22019.84370174,"T":"2017-09-15T01:40:00","BV":5.80724812},{"O":0.00026210,"H":0.00026495,"L":0.00025934,"C":0.00026250,"V":8183.45731800,"T":"2017-09-15T01:45:00","BV":2.15841262},{"O":0.00026250,"H":0.00026250,"L":0.00025820,"C":0.00025860,"V":22227.71293109,"T":"2017-09-15T01:50:00","BV":5.76843128},{"O":0.00025900,"H":0.00026000,"L":0.00025601,"C":0.00025610,"V":30192.97486702,"T":"2017-09-15T01:55:00","BV":7.78691318},{"O":0.00025820,"H":0.00026214,"L":0.00025610,"C":0.00026214,"V":7825.09835077,"T":"2017-09-15T02:00:00","BV":2.01519430},{"O":0.00026213,"H":0.00026240,"L":0.00025914,"C":0.00026238,"V":10498.34894751,"T":"2017-09-15T02:05:00","BV":2.74878980},{"O":0.00026232,"H":0.00026249,"L":0.00025635,"C":0.00025635,"V":11498.65916351,"T":"2017-09-15T02:10:00","BV":2.98373567},{"O":0.00026201,"H":0.00026201,"L":0.00025931,"C":0.00025932,"V":2808.57638505,"T":"2017-09-15T02:15:00","BV":0.72948571},{"O":0.00025935,"H":0.00026196,"L":0.00025932,"C":0.00025937,"V":5841.17911401,"T":"2017-09-15T02:20:00","BV":1.51783560},{"O":0.00026190,"H":0.00026196,"L":0.00025937,"C":0.00026196,"V":5896.01622637,"T":"2017-09-15T02:25:00","BV":1.54345387},{"O":0.00025943,"H":0.00026799,"L":0.00025943,"C":0.00026473,"V":31791.89659193,"T":"2017-09-15T02:30:00","BV":8.39228580},{"O":0.00026473,"H":0.00026864,"L":0.00026473,"C":0.00026854,"V":20523.48908144,"T":"2017-09-15T02:35:00","BV":5.50820258},{"O":0.00026864,"H":0.00026892,"L":0.00026399,"C":0.00026682,"V":33547.53124891,"T":"2017-09-15T02:40:00","BV":8.99606264},{"O":0.00026673,"H":0.00026949,"L":0.00026400,"C":0.00026790,"V":28576.36976831,"T":"2017-09-15T02:45:00","BV":7.68321428},{"O":0.00026790,"H":0.00026991,"L":0.00026700,"C":0.00026991,"V":9836.03873231,"T":"2017-09-15T02:50:00","BV":2.64098112},{"O":0.00026991,"H":0.00027330,"L":0.00026990,"C":0.00027300,"V":62602.15506070,"T":"2017-09-15T02:55:00","BV":16.95838897},{"O":0.00027153,"H":0.00027496,"L":0.00027016,"C":0.00027496,"V":17443.75164484,"T":"2017-09-15T03:00:00","BV":4.77782731},{"O":0.00027496,"H":0.00029001,"L":0.00027496,"C":0.00028001,"V":212207.67525603,"T":"2017-09-15T03:05:00","BV":60.24344771},{"O":0.00028009,"H":0.00029500,"L":0.00028009,"C":0.00028563,"V":110881.22612253,"T":"2017-09-15T03:10:00","BV":32.16972541},{"O":0.00028564,"H":0.00029789,"L":0.00028319,"C":0.00029100,"V":140812.17517299,"T":"2017-09-15T03:15:00","BV":41.22100913},{"O":0.00029448,"H":0.00029800,"L":0.00029150,"C":0.00029750,"V":65345.71035350,"T":"2017-09-15T03:20:00","BV":19.28536084},{"O":0.00029750,"H":0.00029750,"L":0.00028050,"C":0.00028442,"V":59484.74973041,"T":"2017-09-15T03:25:00","BV":17.21981873},{"O":0.00028442,"H":0.00029200,"L":0.00028161,"C":0.00028799,"V":54220.09281958,"T":"2017-09-15T03:30:00","BV":15.64034711},{"O":0.00028793,"H":0.00029450,"L":0.00028256,"C":0.00029290,"V":14411.20337992,"T":"2017-09-15T03:35:00","BV":4.16504288},{"O":0.00029299,"H":0.00029803,"L":0.00029290,"C":0.00029680,"V":34024.52141657,"T":"2017-09-15T03:40:00","BV":10.11363534},{"O":0.00029799,"H":0.00029799,"L":0.00029379,"C":0.00029590,"V":46567.83670567,"T":"2017-09-15T03:45:00","BV":13.75187423},{"O":0.00029380,"H":0.00029500,"L":0.00028582,"C":0.00028583,"V":31417.04089852,"T":"2017-09-15T03:50:00","BV":9.17352205},{"O":0.00028583,"H":0.00028989,"L":0.00028583,"C":0.00028890,"V":22760.41804714,"T":"2017-09-15T03:55:00","BV":6.55960773},{"O":0.00028890,"H":0.00029600,"L":0.00028620,"C":0.00029458,"V":23897.53461502,"T":"2017-09-15T04:00:00","BV":6.93131596},{"O":0.00029458,"H":0.00029600,"L":0.00029000,"C":0.00029000,"V":17183.75009488,"T":"2017-09-15T04:05:00","BV":5.02684400},{"O":0.00029000,"H":0.00029583,"L":0.00028889,"C":0.00029575,"V":12330.15517840,"T":"2017-09-15T04:10:00","BV":3.60465027},{"O":0.00029575,"H":0.00029575,"L":0.00028899,"C":0.00029000,"V":29223.46412122,"T":"2017-09-15T04:15:00","BV":8.50147086},{"O":0.00029204,"H":0.00029204,"L":0.00028590,"C":0.00028590,"V":12522.29196602,"T":"2017-09-15T04:20:00","BV":3.61036195},{"O":0.00028610,"H":0.00028610,"L":0.00027973,"C":0.00028368,"V":60066.63439092,"T":"2017-09-15T04:25:00","BV":16.87937979},{"O":0.00028433,"H":0.00028784,"L":0.00028155,"C":0.00028200,"V":7414.45824119,"T":"2017-09-15T04:30:00","BV":2.10865941},{"O":0.00028286,"H":0.00028368,"L":0.00027892,"C":0.00027892,"V":15732.59280367,"T":"2017-09-15T04:35:00","BV":4.40978322},{"O":0.00027802,"H":0.00027982,"L":0.00026860,"C":0.00027669,"V":69612.14434315,"T":"2017-09-15T04:40:00","BV":19.05866436},{"O":0.00027677,"H":0.00027685,"L":0.00027236,"C":0.00027500,"V":11750.90297761,"T":"2017-09-15T04:45:00","BV":3.24128807},{"O":0.00027572,"H":0.00028100,"L":0.00027296,"C":0.00027620,"V":6455.58428676,"T":"2017-09-15T04:50:00","BV":1.78832899},{"O":0.00027800,"H":0.00028100,"L":0.00027630,"C":0.00028100,"V":11136.89844834,"T":"2017-09-15T04:55:00","BV":3.10794484},{"O":0.00028084,"H":0.00028368,"L":0.00028084,"C":0.00028300,"V":11053.18355774,"T":"2017-09-15T05:00:00","BV":3.13010379},{"O":0.00028368,"H":0.00028986,"L":0.00028300,"C":0.00028900,"V":9613.14177257,"T":"2017-09-15T05:05:00","BV":2.77803390},{"O":0.00028590,"H":0.00028980,"L":0.00028300,"C":0.00028552,"V":18576.62554791,"T":"2017-09-15T05:10:00","BV":5.30666493},{"O":0.00028552,"H":0.00028552,"L":0.00028000,"C":0.00028551,"V":30870.03176937,"T":"2017-09-15T05:15:00","BV":8.72189040},{"O":0.00028000,"H":0.00028710,"L":0.00028000,"C":0.00028300,"V":10232.10108488,"T":"2017-09-15T05:20:00","BV":2.91358847},{"O":0.00028300,"H":0.00028700,"L":0.00028113,"C":0.00028208,"V":5471.59621269,"T":"2017-09-15T05:25:00","BV":1.54225371},{"O":0.00028633,"H":0.00028640,"L":0.00028113,"C":0.00028394,"V":14236.33734694,"T":"2017-09-15T05:30:00","BV":4.04678683},{"O":0.00028394,"H":0.00028716,"L":0.00028394,"C":0.00028708,"V":7089.80061279,"T":"2017-09-15T05:35:00","BV":2.03081634},{"O":0.00028708,"H":0.00028708,"L":0.00028395,"C":0.00028396,"V":2694.16436809,"T":"2017-09-15T05:40:00","BV":0.76734267},{"O":0.00028685,"H":0.00029000,"L":0.00028145,"C":0.00028203,"V":14147.85343237,"T":"2017-09-15T05:45:00","BV":4.05454440},{"O":0.00028203,"H":0.00028206,"L":0.00027639,"C":0.00027992,"V":13730.80373351,"T":"2017-09-15T05:50:00","BV":3.85103373},{"O":0.00027899,"H":0.00027992,"L":0.00027410,"C":0.00027605,"V":21230.61535235,"T":"2017-09-15T05:55:00","BV":5.85359987},{"O":0.00027605,"H":0.00027605,"L":0.00027410,"C":0.00027410,"V":4988.90734013,"T":"2017-09-15T06:00:00","BV":1.37475604},{"O":0.00027499,"H":0.00027499,"L":0.00027201,"C":0.00027210,"V":9594.32428990,"T":"2017-09-15T06:05:00","BV":2.62719609},{"O":0.00027217,"H":0.00027490,"L":0.00027217,"C":0.00027490,"V":6500.37263027,"T":"2017-09-15T06:10:00","BV":1.78609224},{"O":0.00027490,"H":0.00027490,"L":0.00027218,"C":0.00027479,"V":10436.58544999,"T":"2017-09-15T06:15:00","BV":2.86787839},{"O":0.00027480,"H":0.00027499,"L":0.00027201,"C":0.00027472,"V":15848.34506073,"T":"2017-09-15T06:20:00","BV":4.33413995},{"O":0.00027216,"H":0.00027499,"L":0.00027202,"C":0.00027307,"V":21447.94716053,"T":"2017-09-15T06:25:00","BV":5.86698570},{"O":0.00027307,"H":0.00027590,"L":0.00027200,"C":0.00027200,"V":68733.84797772,"T":"2017-09-15T06:30:00","BV":18.71042719},{"O":0.00027300,"H":0.00027309,"L":0.00027100,"C":0.00027101,"V":14298.33569805,"T":"2017-09-15T06:35:00","BV":3.88344991},{"O":0.00027100,"H":0.00027100,"L":0.00026688,"C":0.00026688,"V":33791.92685194,"T":"2017-09-15T06:40:00","BV":9.07211354},{"O":0.00026688,"H":0.00026688,"L":0.00026203,"C":0.00026203,"V":44307.04594605,"T":"2017-09-15T06:45:00","BV":11.72270903},{"O":0.00026203,"H":0.00026349,"L":0.00026203,"C":0.00026349,"V":7476.59648616,"T":"2017-09-15T06:50:00","BV":1.96683967},{"O":0.00026349,"H":0.00026350,"L":0.00025778,"C":0.00025973,"V":38108.26124432,"T":"2017-09-15T06:55:00","BV":9.92236929},{"O":0.00025890,"H":0.00025982,"L":0.00025699,"C":0.00025772,"V":28525.89061347,"T":"2017-09-15T07:00:00","BV":7.35632195},{"O":0.00025780,"H":0.00025982,"L":0.00025030,"C":0.00025791,"V":92711.13847435,"T":"2017-09-15T07:05:00","BV":23.51724378},{"O":0.00025792,"H":0.00025974,"L":0.00025369,"C":0.00025369,"V":44611.01861695,"T":"2017-09-15T07:10:00","BV":11.39837957},{"O":0.00025300,"H":0.00025300,"L":0.00025030,"C":0.00025050,"V":16036.90867524,"T":"2017-09-15T07:15:00","BV":4.03481133},{"O":0.00025056,"H":0.00025483,"L":0.00025001,"C":0.00025100,"V":72030.17389224,"T":"2017-09-15T07:20:00","BV":18.09014653},{"O":0.00025302,"H":0.00025500,"L":0.00025105,"C":0.00025500,"V":12325.15477908,"T":"2017-09-15T07:25:00","BV":3.13772573},{"O":0.00025500,"H":0.00026083,"L":0.00025483,"C":0.00025537,"V":33203.86367992,"T":"2017-09-15T07:30:00","BV":8.50477147},{"O":0.00025535,"H":0.00026520,"L":0.00025535,"C":0.00026007,"V":69577.75123466,"T":"2017-09-15T07:35:00","BV":18.18685327},{"O":0.00026015,"H":0.00026400,"L":0.00026014,"C":0.00026278,"V":12557.94813762,"T":"2017-09-15T07:40:00","BV":3.30368667},{"O":0.00026026,"H":0.00026286,"L":0.00026000,"C":0.00026100,"V":62829.79967321,"T":"2017-09-15T07:45:00","BV":16.37103113},{"O":0.00026150,"H":0.00026661,"L":0.00026150,"C":0.00026525,"V":11542.12869537,"T":"2017-09-15T07:50:00","BV":3.03217081},{"O":0.00026550,"H":0.00026722,"L":0.00026405,"C":0.00026656,"V":19605.28840884,"T":"2017-09-15T07:55:00","BV":5.22009891},{"O":0.00026664,"H":0.00027492,"L":0.00026510,"C":0.00026933,"V":23514.53657987,"T":"2017-09-15T08:00:00","BV":6.39285353},{"O":0.00026668,"H":0.00027400,"L":0.00026525,"C":0.00027229,"V":33179.72366446,"T":"2017-09-15T08:05:00","BV":8.96589557},{"O":0.00027054,"H":0.00027400,"L":0.00027000,"C":0.00027100,"V":22563.41712764,"T":"2017-09-15T08:10:00","BV":6.11130964},{"O":0.00027051,"H":0.00027298,"L":0.00026875,"C":0.00026875,"V":13398.29956898,"T":"2017-09-15T08:15:00","BV":3.62379162},{"O":0.00026950,"H":0.00027299,"L":0.00026809,"C":0.00027010,"V":6129.55388352,"T":"2017-09-15T08:20:00","BV":1.67089594},{"O":0.00027249,"H":0.00027300,"L":0.00026900,"C":0.00026900,"V":4501.38527119,"T":"2017-09-15T08:25:00","BV":1.21805644},{"O":0.00026785,"H":0.00028492,"L":0.00026785,"C":0.00028000,"V":33920.88014928,"T":"2017-09-15T08:30:00","BV":9.30106811},{"O":0.00027958,"H":0.00028000,"L":0.00027278,"C":0.00027278,"V":11176.77972333,"T":"2017-09-15T08:35:00","BV":3.09638807},{"O":0.00027203,"H":0.00027311,"L":0.00027203,"C":0.00027310,"V":4363.18643883,"T":"2017-09-15T08:40:00","BV":1.19127356},{"O":0.00027310,"H":0.00027310,"L":0.00027300,"C":0.00027300,"V":6145.78047740,"T":"2017-09-15T08:45:00","BV":1.67815786},{"O":0.00027203,"H":0.00027299,"L":0.00026677,"C":0.00027244,"V":31659.84089467,"T":"2017-09-15T08:50:00","BV":8.51262993},{"O":0.00026692,"H":0.00027000,"L":0.00026690,"C":0.00026900,"V":11789.63650980,"T":"2017-09-15T08:55:00","BV":3.15002198},{"O":0.00026900,"H":0.00027302,"L":0.00026900,"C":0.00027302,"V":11090.57219621,"T":"2017-09-15T09:00:00","BV":3.00905410},{"O":0.00027200,"H":0.00027310,"L":0.00027200,"C":0.00027310,"V":1485.48711742,"T":"2017-09-15T09:05:00","BV":0.40487412},{"O":0.00027201,"H":0.00027399,"L":0.00026690,"C":0.00027399,"V":12475.30735386,"T":"2017-09-15T09:10:00","BV":3.37850746},{"O":0.00027310,"H":0.00028000,"L":0.00027310,"C":0.00027800,"V":11058.10947642,"T":"2017-09-15T09:15:00","BV":3.07033974},{"O":0.00027798,"H":0.00028026,"L":0.00027668,"C":0.00027892,"V":9353.93834760,"T":"2017-09-15T09:20:00","BV":2.60607785},{"O":0.00028026,"H":0.00028400,"L":0.00027892,"C":0.00028123,"V":13388.57791262,"T":"2017-09-15T09:25:00","BV":3.77954203},{"O":0.00028123,"H":0.00028404,"L":0.00028000,"C":0.00028000,"V":20058.25800067,"T":"2017-09-15T09:30:00","BV":5.64260934},{"O":0.00028000,"H":0.00028115,"L":0.00027800,"C":0.00027800,"V":10644.54369508,"T":"2017-09-15T09:35:00","BV":2.98392420},{"O":0.00027800,"H":0.00028110,"L":0.00027800,"C":0.00027802,"V":9870.59619890,"T":"2017-09-15T09:40:00","BV":2.75192305},{"O":0.00027802,"H":0.00028115,"L":0.00027800,"C":0.00028115,"V":15643.21494186,"T":"2017-09-15T09:45:00","BV":4.37532403},{"O":0.00028115,"H":0.00028115,"L":0.00027801,"C":0.00027999,"V":8223.35106065,"T":"2017-09-15T09:50:00","BV":2.29859705},{"O":0.00027801,"H":0.00028000,"L":0.00027801,"C":0.00028000,"V":5258.02663498,"T":"2017-09-15T09:55:00","BV":1.46948104},{"O":0.00028000,"H":0.00028000,"L":0.00026919,"C":0.00027000,"V":13053.45405807,"T":"2017-09-15T10:00:00","BV":3.54646462},{"O":0.00027000,"H":0.00027000,"L":0.00026676,"C":0.00026712,"V":6924.99940658,"T":"2017-09-15T10:05:00","BV":1.85568696},{"O":0.00026800,"H":0.00027000,"L":0.00026800,"C":0.00026895,"V":5755.99515244,"T":"2017-09-15T10:10:00","BV":1.55193147},{"O":0.00026895,"H":0.00027446,"L":0.00026831,"C":0.00026831,"V":23213.88062253,"T":"2017-09-15T10:15:00","BV":6.27609499},{"O":0.00026831,"H":0.00026831,"L":0.00025992,"C":0.00026100,"V":33521.27746920,"T":"2017-09-15T10:20:00","BV":8.86080616},{"O":0.00026200,"H":0.00026500,"L":0.00025800,"C":0.00026345,"V":25477.80461567,"T":"2017-09-15T10:25:00","BV":6.66018206},{"O":0.00026353,"H":0.00026380,"L":0.00025836,"C":0.00025888,"V":17610.91733905,"T":"2017-09-15T10:30:00","BV":4.56751797},{"O":0.00025888,"H":0.00026000,"L":0.00025800,"C":0.00025800,"V":24689.93782256,"T":"2017-09-15T10:35:00","BV":6.38835213},{"O":0.00025800,"H":0.00025850,"L":0.00025700,"C":0.00025850,"V":18269.92000304,"T":"2017-09-15T10:40:00","BV":4.71146736},{"O":0.00025999,"H":0.00026000,"L":0.00025850,"C":0.00026000,"V":13203.17520908,"T":"2017-09-15T10:45:00","BV":3.43078441},{"O":0.00026080,"H":0.00026100,"L":0.00025900,"C":0.00026000,"V":5913.08130286,"T":"2017-09-15T10:50:00","BV":1.53622956},{"O":0.00026000,"H":0.00026500,"L":0.00025907,"C":0.00026500,"V":18464.00500800,"T":"2017-09-15T10:55:00","BV":4.83211964},{"O":0.00026500,"H":0.00026500,"L":0.00026100,"C":0.00026385,"V":4049.79535066,"T":"2017-09-15T11:00:00","BV":1.06462082},{"O":0.00026500,"H":0.00026977,"L":0.00025900,"C":0.00025900,"V":28302.56416181,"T":"2017-09-15T11:05:00","BV":7.43331350},{"O":0.00025900,"H":0.00026190,"L":0.00025708,"C":0.00026036,"V":19472.95271068,"T":"2017-09-15T11:10:00","BV":5.05694626},{"O":0.00026028,"H":0.00026099,"L":0.00025720,"C":0.00026099,"V":22563.75115016,"T":"2017-09-15T11:15:00","BV":5.84034847},{"O":0.00025984,"H":0.00026091,"L":0.00024825,"C":0.00024988,"V":62298.19363893,"T":"2017-09-15T11:20:00","BV":15.71135518},{"O":0.00024988,"H":0.00024988,"L":0.00023320,"C":0.00023621,"V":88256.66694355,"T":"2017-09-15T11:25:00","BV":21.30093113},{"O":0.00023400,"H":0.00023889,"L":0.00023000,"C":0.00023308,"V":53111.23867099,"T":"2017-09-15T11:30:00","BV":12.36383495},{"O":0.00023852,"H":0.00023890,"L":0.00023309,"C":0.00023888,"V":5568.19133685,"T":"2017-09-15T11:35:00","BV":1.32424797},{"O":0.00023885,"H":0.00024293,"L":0.00023635,"C":0.00024293,"V":19467.66723896,"T":"2017-09-15T11:40:00","BV":4.69117734},{"O":0.00024293,"H":0.00025490,"L":0.00024293,"C":0.00025001,"V":20299.81698032,"T":"2017-09-15T11:45:00","BV":5.03051645},{"O":0.00025005,"H":0.00027000,"L":0.00025005,"C":0.00025741,"V":59722.00332289,"T":"2017-09-15T11:50:00","BV":15.61932625},{"O":0.00025741,"H":0.00026260,"L":0.00025000,"C":0.00025997,"V":42794.69942457,"T":"2017-09-15T11:55:00","BV":10.91927496},{"O":0.00025994,"H":0.00025994,"L":0.00025500,"C":0.00025749,"V":15142.94266951,"T":"2017-09-15T12:00:00","BV":3.89993880},{"O":0.00025749,"H":0.00025799,"L":0.00025000,"C":0.00025009,"V":25740.01051020,"T":"2017-09-15T12:05:00","BV":6.57438986},{"O":0.00025044,"H":0.00027000,"L":0.00025044,"C":0.00027000,"V":65349.45719852,"T":"2017-09-15T12:10:00","BV":17.42069634},{"O":0.00026611,"H":0.00027397,"L":0.00025702,"C":0.00027310,"V":33219.19197774,"T":"2017-09-15T12:15:00","BV":8.99441767},{"O":0.00027310,"H":0.00027400,"L":0.00027000,"C":0.00027299,"V":22889.04085845,"T":"2017-09-15T12:20:00","BV":6.24843863},{"O":0.00027297,"H":0.00027599,"L":0.00027297,"C":0.00027598,"V":41330.43355907,"T":"2017-09-15T12:25:00","BV":11.33829348},{"O":0.00027599,"H":0.00027599,"L":0.00027500,"C":0.00027501,"V":24090.63482913,"T":"2017-09-15T12:30:00","BV":6.62815336},{"O":0.00027501,"H":0.00027560,"L":0.00027500,"C":0.00027560,"V":6265.35051472,"T":"2017-09-15T12:35:00","BV":1.72575131},{"O":0.00027530,"H":0.00027800,"L":0.00027515,"C":0.00027800,"V":68293.80879578,"T":"2017-09-15T12:40:00","BV":18.88547214},{"O":0.00027600,"H":0.00027999,"L":0.00027600,"C":0.00027999,"V":11740.11135671,"T":"2017-09-15T12:45:00","BV":3.25884010},{"O":0.00027986,"H":0.00028000,"L":0.00027940,"C":0.00028000,"V":38919.17759077,"T":"2017-09-15T12:50:00","BV":10.89470151},{"O":0.00027999,"H":0.00028000,"L":0.00027500,"C":0.00027989,"V":25914.79963902,"T":"2017-09-15T12:55:00","BV":7.21752138},{"O":0.00027990,"H":0.00028000,"L":0.00027542,"C":0.00027613,"V":19517.39626702,"T":"2017-09-15T13:00:00","BV":5.44426900},{"O":0.00027614,"H":0.00027980,"L":0.00027613,"C":0.00027614,"V":9209.19765031,"T":"2017-09-15T13:05:00","BV":2.55953676},{"O":0.00027614,"H":0.00027999,"L":0.00027613,"C":0.00027999,"V":20118.55921359,"T":"2017-09-15T13:10:00","BV":5.60487619},{"O":0.00027977,"H":0.00028000,"L":0.00027613,"C":0.00027999,"V":25270.82434598,"T":"2017-09-15T13:15:00","BV":7.06825340},{"O":0.00027977,"H":0.00027977,"L":0.00027250,"C":0.00027250,"V":12983.13766915,"T":"2017-09-15T13:20:00","BV":3.56204102},{"O":0.00027250,"H":0.00027488,"L":0.00027100,"C":0.00027101,"V":27024.10200255,"T":"2017-09-15T13:25:00","BV":7.38146451},{"O":0.00027487,"H":0.00027487,"L":0.00027104,"C":0.00027114,"V":1874.47917809,"T":"2017-09-15T13:30:00","BV":0.51190264},{"O":0.00027114,"H":0.00027399,"L":0.00026003,"C":0.00026600,"V":26194.31758401,"T":"2017-09-15T13:35:00","BV":6.96177395},{"O":0.00026600,"H":0.00026600,"L":0.00026005,"C":0.00026100,"V":14841.85253829,"T":"2017-09-15T13:40:00","BV":3.88888498},{"O":0.00026277,"H":0.00028000,"L":0.00026277,"C":0.00027199,"V":100363.58412593,"T":"2017-09-15T13:45:00","BV":27.74357712},{"O":0.00027199,"H":0.00028000,"L":0.00027152,"C":0.00027750,"V":15905.87604491,"T":"2017-09-15T13:50:00","BV":4.40024154},{"O":0.00027750,"H":0.00028472,"L":0.00027750,"C":0.00028388,"V":12153.95058849,"T":"2017-09-15T13:55:00","BV":3.40999381},{"O":0.00028388,"H":0.00029000,"L":0.00028388,"C":0.00028900,"V":39764.72541674,"T":"2017-09-15T14:00:00","BV":11.43869989},{"O":0.00028999,"H":0.00029100,"L":0.00028900,"C":0.00028999,"V":68970.79536250,"T":"2017-09-15T14:05:00","BV":20.02620861},{"O":0.00028999,"H":0.00029010,"L":0.00028030,"C":0.00028360,"V":8054.54779273,"T":"2017-09-15T14:10:00","BV":2.32046673},{"O":0.00028032,"H":0.00028800,"L":0.00027800,"C":0.00028800,"V":14573.73423484,"T":"2017-09-15T14:15:00","BV":4.15212788},{"O":0.00028800,"H":0.00028830,"L":0.00028000,"C":0.00028500,"V":31086.97558956,"T":"2017-09-15T14:20:00","BV":8.78462992},{"O":0.00028650,"H":0.00028650,"L":0.00028017,"C":0.00028114,"V":15021.20390093,"T":"2017-09-15T14:25:00","BV":4.27533811},{"O":0.00028126,"H":0.00028509,"L":0.00028000,"C":0.00028300,"V":11367.24307837,"T":"2017-09-15T14:30:00","BV":3.22875876},{"O":0.00028330,"H":0.00028499,"L":0.00027607,"C":0.00028165,"V":25138.52773951,"T":"2017-09-15T14:35:00","BV":7.05173646},{"O":0.00028173,"H":0.00028191,"L":0.00027732,"C":0.00028190,"V":7808.81659312,"T":"2017-09-15T14:40:00","BV":2.18133712},{"O":0.00028187,"H":0.00028187,"L":0.00027099,"C":0.00028090,"V":15429.53197129,"T":"2017-09-15T14:45:00","BV":4.26347089},{"O":0.00027497,"H":0.00027999,"L":0.00027175,"C":0.00027588,"V":20695.56425228,"T":"2017-09-15T14:50:00","BV":5.67074453},{"O":0.00027492,"H":0.00028100,"L":0.00027492,"C":0.00028099,"V":20258.21206297,"T":"2017-09-15T14:55:00","BV":5.61061727},{"O":0.00027878,"H":0.00028001,"L":0.00027598,"C":0.00027999,"V":5565.92877478,"T":"2017-09-15T15:00:00","BV":1.55096837},{"O":0.00027800,"H":0.00028000,"L":0.00027700,"C":0.00028000,"V":9679.74644106,"T":"2017-09-15T15:05:00","BV":2.70461488},{"O":0.00028097,"H":0.00028100,"L":0.00027000,"C":0.00027492,"V":35248.34705620,"T":"2017-09-15T15:10:00","BV":9.68641997},{"O":0.00027492,"H":0.00027725,"L":0.00027405,"C":0.00027405,"V":6584.86976992,"T":"2017-09-15T15:15:00","BV":1.80690756},{"O":0.00027500,"H":0.00027500,"L":0.00027301,"C":0.00027484,"V":9352.82389354,"T":"2017-09-15T15:20:00","BV":2.56507975},{"O":0.00027476,"H":0.00027492,"L":0.00027412,"C":0.00027492,"V":2965.98861809,"T":"2017-09-15T15:25:00","BV":0.81438066},{"O":0.00027484,"H":0.00027492,"L":0.00027400,"C":0.00027412,"V":7567.55428640,"T":"2017-09-15T15:30:00","BV":2.07969665},{"O":0.00027412,"H":0.00027412,"L":0.00027000,"C":0.00027000,"V":8208.40122610,"T":"2017-09-15T15:35:00","BV":2.23366808},{"O":0.00027411,"H":0.00027491,"L":0.00027033,"C":0.00027491,"V":772.64797807,"T":"2017-09-15T15:40:00","BV":0.21135700},{"O":0.00027479,"H":0.00027480,"L":0.00027130,"C":0.00027300,"V":5721.44438523,"T":"2017-09-15T15:45:00","BV":1.56323940},{"O":0.00027480,"H":0.00028175,"L":0.00027479,"C":0.00027764,"V":22710.22729235,"T":"2017-09-15T15:50:00","BV":6.32907728},{"O":0.00027529,"H":0.00028042,"L":0.00027529,"C":0.00028042,"V":8572.49703407,"T":"2017-09-15T15:55:00","BV":2.38610506},{"O":0.00028042,"H":0.00028266,"L":0.00027505,"C":0.00028084,"V":23368.42778773,"T":"2017-09-15T16:00:00","BV":6.53387878},{"O":0.00028084,"H":0.00028534,"L":0.00028000,"C":0.00028534,"V":4495.49799001,"T":"2017-09-15T16:05:00","BV":1.27135479},{"O":0.00028534,"H":0.00028581,"L":0.00028430,"C":0.00028535,"V":15555.57286829,"T":"2017-09-15T16:10:00","BV":4.43740205},{"O":0.00028535,"H":0.00028640,"L":0.00028535,"C":0.00028639,"V":8476.91402167,"T":"2017-09-15T16:15:00","BV":2.42162017},{"O":0.00028430,"H":0.00028639,"L":0.00027766,"C":0.00027810,"V":6172.42194789,"T":"2017-09-15T16:20:00","BV":1.72175663},{"O":0.00027954,"H":0.00028000,"L":0.00027655,"C":0.00028000,"V":5001.41095920,"T":"2017-09-15T16:25:00","BV":1.39242584},{"O":0.00028000,"H":0.00028000,"L":0.00027655,"C":0.00027945,"V":8775.48899385,"T":"2017-09-15T16:30:00","BV":2.43939895},{"O":0.00027945,"H":0.00027999,"L":0.00027655,"C":0.00027798,"V":4900.65468083,"T":"2017-09-15T16:35:00","BV":1.36263979},{"O":0.00027798,"H":0.00027940,"L":0.00027630,"C":0.00027630,"V":8219.54541859,"T":"2017-09-15T16:40:00","BV":2.27842060},{"O":0.00027630,"H":0.00028000,"L":0.00027505,"C":0.00027605,"V":14537.64200632,"T":"2017-09-15T16:45:00","BV":4.03183055},{"O":0.00027605,"H":0.00028000,"L":0.00027605,"C":0.00027613,"V":4796.54043160,"T":"2017-09-15T16:50:00","BV":1.33531350},{"O":0.00027605,"H":0.00027605,"L":0.00027505,"C":0.00027505,"V":5002.56963132,"T":"2017-09-15T16:55:00","BV":1.37827631},{"O":0.00027506,"H":0.00027603,"L":0.00027500,"C":0.00027600,"V":3380.29356789,"T":"2017-09-15T17:00:00","BV":0.93150498},{"O":0.00027601,"H":0.00027601,"L":0.00027501,"C":0.00027601,"V":2151.32697632,"T":"2017-09-15T17:05:00","BV":0.59365799},{"O":0.00027601,"H":0.00027601,"L":0.00027500,"C":0.00027552,"V":2718.79062809,"T":"2017-09-15T17:10:00","BV":0.75014895},{"O":0.00027552,"H":0.00027605,"L":0.00027500,"C":0.00027605,"V":8759.90520258,"T":"2017-09-15T17:15:00","BV":2.41190983},{"O":0.00027502,"H":0.00027605,"L":0.00027501,"C":0.00027605,"V":10141.99006414,"T":"2017-09-15T17:20:00","BV":2.79298094},{"O":0.00027604,"H":0.00027700,"L":0.00027500,"C":0.00027500,"V":23399.88788125,"T":"2017-09-15T17:25:00","BV":6.45276825},{"O":0.00027699,"H":0.00027699,"L":0.00027500,"C":0.00027690,"V":313.17795521,"T":"2017-09-15T17:30:00","BV":0.08630192},{"O":0.00027650,"H":0.00027650,"L":0.00027300,"C":0.00027650,"V":6855.95970157,"T":"2017-09-15T17:35:00","BV":1.89404440},{"O":0.00027698,"H":0.00027699,"L":0.00027650,"C":0.00027650,"V":1766.07841053,"T":"2017-09-15T17:40:00","BV":0.48904343},{"O":0.00027699,"H":0.00027900,"L":0.00027699,"C":0.00027872,"V":246.11255714,"T":"2017-09-15T17:45:00","BV":0.06848240},{"O":0.00027900,"H":0.00028000,"L":0.00027872,"C":0.00027890,"V":1318.96942789,"T":"2017-09-15T17:50:00","BV":0.36864692},{"O":0.00027699,"H":0.00027882,"L":0.00027300,"C":0.00027304,"V":5408.94234517,"T":"2017-09-15T17:55:00","BV":1.49400082},{"O":0.00027658,"H":0.00027665,"L":0.00027300,"C":0.00027665,"V":3394.43487865,"T":"2017-09-15T18:00:00","BV":0.93176294},{"O":0.00027665,"H":0.00027670,"L":0.00027201,"C":0.00027201,"V":21317.70276976,"T":"2017-09-15T18:05:00","BV":5.82211118},{"O":0.00027246,"H":0.00027645,"L":0.00027201,"C":0.00027503,"V":3050.23616217,"T":"2017-09-15T18:10:00","BV":0.83371408},{"O":0.00027503,"H":0.00027778,"L":0.00027270,"C":0.00027652,"V":6630.26781417,"T":"2017-09-15T18:15:00","BV":1.82098400},{"O":0.00027652,"H":0.00028000,"L":0.00027652,"C":0.00028000,"V":21144.00327608,"T":"2017-09-15T18:20:00","BV":5.91340796},{"O":0.00027653,"H":0.00027824,"L":0.00027652,"C":0.00027652,"V":1724.01567948,"T":"2017-09-15T18:25:00","BV":0.47783181},{"O":0.00027799,"H":0.00027799,"L":0.00027652,"C":0.00027798,"V":4499.63627353,"T":"2017-09-15T18:30:00","BV":1.24968311},{"O":0.00027798,"H":0.00027798,"L":0.00027652,"C":0.00027652,"V":3926.02713340,"T":"2017-09-15T18:35:00","BV":1.08691607},{"O":0.00027602,"H":0.00027652,"L":0.00027602,"C":0.00027652,"V":458.60933093,"T":"2017-09-15T18:40:00","BV":0.12658713},{"O":0.00027652,"H":0.00027652,"L":0.00027400,"C":0.00027400,"V":10222.97712532,"T":"2017-09-15T18:45:00","BV":2.81955029},{"O":0.00027401,"H":0.00027401,"L":0.00027270,"C":0.00027270,"V":2397.78391218,"T":"2017-09-15T18:50:00","BV":0.65616866},{"O":0.00027270,"H":0.00027300,"L":0.00027270,"C":0.00027270,"V":779.46031116,"T":"2017-09-15T18:55:00","BV":0.21267130},{"O":0.00027270,"H":0.00027270,"L":0.00026886,"C":0.00026899,"V":12088.29125532,"T":"2017-09-15T19:00:00","BV":3.27472168},{"O":0.00026899,"H":0.00027247,"L":0.00026800,"C":0.00027102,"V":7109.83784188,"T":"2017-09-15T19:05:00","BV":1.92080645},{"O":0.00027103,"H":0.00027247,"L":0.00027101,"C":0.00027200,"V":6541.56324968,"T":"2017-09-15T19:10:00","BV":1.77615366},{"O":0.00027200,"H":0.00027528,"L":0.00027200,"C":0.00027202,"V":2260.78113514,"T":"2017-09-15T19:15:00","BV":0.61570157},{"O":0.00027203,"H":0.00027339,"L":0.00027203,"C":0.00027203,"V":2957.47209763,"T":"2017-09-15T19:20:00","BV":0.80452548},{"O":0.00027203,"H":0.00027204,"L":0.00026800,"C":0.00027199,"V":7553.00925685,"T":"2017-09-15T19:25:00","BV":2.04393470},{"O":0.00027199,"H":0.00027199,"L":0.00026800,"C":0.00027188,"V":2294.11838300,"T":"2017-09-15T19:30:00","BV":0.61990227},{"O":0.00027187,"H":0.00027187,"L":0.00026824,"C":0.00026830,"V":1688.57299947,"T":"2017-09-15T19:35:00","BV":0.45511349},{"O":0.00026830,"H":0.00026830,"L":0.00026719,"C":0.00026719,"V":9713.44836701,"T":"2017-09-15T19:40:00","BV":2.60170292},{"O":0.00026719,"H":0.00026737,"L":0.00026683,"C":0.00026719,"V":6548.09826041,"T":"2017-09-15T19:45:00","BV":1.74919692},{"O":0.00026737,"H":0.00026830,"L":0.00026719,"C":0.00026720,"V":4892.08872255,"T":"2017-09-15T19:50:00","BV":1.30933114},{"O":0.00026750,"H":0.00026830,"L":0.00026720,"C":0.00026757,"V":1315.92804998,"T":"2017-09-15T19:55:00","BV":0.35235907},{"O":0.00026731,"H":0.00027173,"L":0.00026692,"C":0.00026964,"V":2803.65885854,"T":"2017-09-15T20:00:00","BV":0.75314748},{"O":0.00026970,"H":0.00027223,"L":0.00026970,"C":0.00027201,"V":12578.89842283,"T":"2017-09-15T20:05:00","BV":3.41364605},{"O":0.00027200,"H":0.00027200,"L":0.00027000,"C":0.00027000,"V":9748.10569485,"T":"2017-09-15T20:10:00","BV":2.63873433},{"O":0.00027100,"H":0.00027223,"L":0.00027100,"C":0.00027223,"V":3782.66709845,"T":"2017-09-15T20:15:00","BV":1.02810072},{"O":0.00027123,"H":0.00027440,"L":0.00027123,"C":0.00027440,"V":5552.28844622,"T":"2017-09-15T20:20:00","BV":1.51190486},{"O":0.00027351,"H":0.00027602,"L":0.00027350,"C":0.00027602,"V":14131.54053735,"T":"2017-09-15T20:25:00","BV":3.89800582},{"O":0.00027647,"H":0.00028288,"L":0.00027647,"C":0.00028010,"V":6573.84693902,"T":"2017-09-15T20:30:00","BV":1.84214528},{"O":0.00028150,"H":0.00028199,"L":0.00027832,"C":0.00028000,"V":7797.18103802,"T":"2017-09-15T20:35:00","BV":2.18392835},{"O":0.00028000,"H":0.00028099,"L":0.00027659,"C":0.00028029,"V":7714.01073508,"T":"2017-09-15T20:40:00","BV":2.15567714},{"O":0.00028001,"H":0.00028029,"L":0.00027669,"C":0.00027669,"V":4343.52554635,"T":"2017-09-15T20:45:00","BV":1.21641073},{"O":0.00027669,"H":0.00028000,"L":0.00027668,"C":0.00028000,"V":5080.16913913,"T":"2017-09-15T20:50:00","BV":1.42228293},{"O":0.00028001,"H":0.00028101,"L":0.00028001,"C":0.00028101,"V":1917.42518421,"T":"2017-09-15T20:55:00","BV":0.53733655},{"O":0.00028150,"H":0.00028249,"L":0.00028150,"C":0.00028249,"V":5332.04682148,"T":"2017-09-15T21:00:00","BV":1.50197856},{"O":0.00028249,"H":0.00028299,"L":0.00028224,"C":0.00028288,"V":7822.32284177,"T":"2017-09-15T21:05:00","BV":2.21249278},{"O":0.00028299,"H":0.00028730,"L":0.00028260,"C":0.00028706,"V":16953.96124176,"T":"2017-09-15T21:10:00","BV":4.84569819},{"O":0.00028730,"H":0.00029000,"L":0.00028705,"C":0.00028900,"V":11339.91657229,"T":"2017-09-15T21:15:00","BV":3.28309220},{"O":0.00028720,"H":0.00028901,"L":0.00028710,"C":0.00028887,"V":1597.86757686,"T":"2017-09-15T21:20:00","BV":0.46151362},{"O":0.00028887,"H":0.00029156,"L":0.00028887,"C":0.00029156,"V":59330.68694524,"T":"2017-09-15T21:25:00","BV":17.24331495},{"O":0.00029050,"H":0.00029568,"L":0.00029050,"C":0.00029556,"V":23268.83221164,"T":"2017-09-15T21:30:00","BV":6.83094042},{"O":0.00029568,"H":0.00029699,"L":0.00029275,"C":0.00029275,"V":24439.50089935,"T":"2017-09-15T21:35:00","BV":7.24589014},{"O":0.00029669,"H":0.00029669,"L":0.00029000,"C":0.00029000,"V":8332.62815682,"T":"2017-09-15T21:40:00","BV":2.44319882},{"O":0.00029000,"H":0.00029281,"L":0.00028980,"C":0.00029279,"V":11712.52322854,"T":"2017-09-15T21:45:00","BV":3.41483586},{"O":0.00029279,"H":0.00029303,"L":0.00029010,"C":0.00029303,"V":4794.33475871,"T":"2017-09-15T21:50:00","BV":1.40387340},{"O":0.00029303,"H":0.00029493,"L":0.00028980,"C":0.00028986,"V":41678.49245119,"T":"2017-09-15T21:55:00","BV":12.25678325},{"O":0.00029491,"H":0.00029510,"L":0.00028991,"C":0.00028991,"V":23611.31452821,"T":"2017-09-15T22:00:00","BV":6.88890309},{"O":0.00028991,"H":0.00029446,"L":0.00028985,"C":0.00028985,"V":14434.84277493,"T":"2017-09-15T22:05:00","BV":4.19125143},{"O":0.00029011,"H":0.00029011,"L":0.00028880,"C":0.00028993,"V":9847.96159066,"T":"2017-09-15T22:10:00","BV":2.85012721},{"O":0.00028876,"H":0.00028889,"L":0.00028747,"C":0.00028889,"V":10521.46608538,"T":"2017-09-15T22:15:00","BV":3.03643504},{"O":0.00028801,"H":0.00028889,"L":0.00027998,"C":0.00028002,"V":52640.26568316,"T":"2017-09-15T22:20:00","BV":14.86653132},{"O":0.00028002,"H":0.00028800,"L":0.00028001,"C":0.00028601,"V":48254.24434083,"T":"2017-09-15T22:25:00","BV":13.60037517},{"O":0.00028601,"H":0.00029400,"L":0.00028601,"C":0.00029076,"V":11165.74989170,"T":"2017-09-15T22:30:00","BV":3.22718453},{"O":0.00029077,"H":0.00029700,"L":0.00028999,"C":0.00029610,"V":36609.23007792,"T":"2017-09-15T22:35:00","BV":10.78667004},{"O":0.00029700,"H":0.00029897,"L":0.00029511,"C":0.00029514,"V":62662.54401306,"T":"2017-09-15T22:40:00","BV":18.66597120},{"O":0.00029540,"H":0.00029903,"L":0.00029540,"C":0.00029601,"V":26986.25190947,"T":"2017-09-15T22:45:00","BV":8.03335557},{"O":0.00029601,"H":0.00029845,"L":0.00029601,"C":0.00029845,"V":2350.88905633,"T":"2017-09-15T22:50:00","BV":0.69752615},{"O":0.00029845,"H":0.00029850,"L":0.00029100,"C":0.00029129,"V":16842.50070998,"T":"2017-09-15T22:55:00","BV":4.98589283},{"O":0.00029403,"H":0.00029688,"L":0.00029204,"C":0.00029254,"V":2966.42771128,"T":"2017-09-15T23:00:00","BV":0.86805710},{"O":0.00029254,"H":0.00029341,"L":0.00029000,"C":0.00029000,"V":13786.57328790,"T":"2017-09-15T23:05:00","BV":4.01927869},{"O":0.00029538,"H":0.00029850,"L":0.00029266,"C":0.00029800,"V":10146.48994518,"T":"2017-09-15T23:10:00","BV":3.01008055},{"O":0.00029799,"H":0.00029799,"L":0.00029443,"C":0.00029499,"V":15234.63339237,"T":"2017-09-15T23:15:00","BV":4.51930949},{"O":0.00029499,"H":0.00029699,"L":0.00029001,"C":0.00029400,"V":16200.34715669,"T":"2017-09-15T23:20:00","BV":4.74225045},{"O":0.00029016,"H":0.00029136,"L":0.00029000,"C":0.00029007,"V":10115.73830987,"T":"2017-09-15T23:25:00","BV":2.94026351},{"O":0.00029357,"H":0.00029489,"L":0.00028999,"C":0.00028999,"V":19047.16646340,"T":"2017-09-15T23:30:00","BV":5.53282044},{"O":0.00029000,"H":0.00029000,"L":0.00028750,"C":0.00028999,"V":53961.36118588,"T":"2017-09-15T23:35:00","BV":15.64419743},{"O":0.00028998,"H":0.00029000,"L":0.00028998,"C":0.00028998,"V":22110.38564779,"T":"2017-09-15T23:40:00","BV":6.41186088},{"O":0.00028998,"H":0.00029000,"L":0.00028751,"C":0.00029000,"V":14425.66327503,"T":"2017-09-15T23:45:00","BV":4.18314919},{"O":0.00029000,"H":0.00029000,"L":0.00028992,"C":0.00029000,"V":19743.70457106,"T":"2017-09-15T23:50:00","BV":5.72553238},{"O":0.00029000,"H":0.00029530,"L":0.00029000,"C":0.00029530,"V":20954.89575150,"T":"2017-09-15T23:55:00","BV":6.10100072},{"O":0.00029540,"H":0.00029697,"L":0.00029540,"C":0.00029697,"V":15882.69767670,"T":"2017-09-16T00:00:00","BV":4.71010436},{"O":0.00029545,"H":0.00029695,"L":0.00029100,"C":0.00029382,"V":20432.79674544,"T":"2017-09-16T00:05:00","BV":6.01432834},{"O":0.00029381,"H":0.00029591,"L":0.00029134,"C":0.00029590,"V":10010.93765358,"T":"2017-09-16T00:10:00","BV":2.95162737},{"O":0.00029589,"H":0.00029649,"L":0.00029300,"C":0.00029649,"V":52814.85887394,"T":"2017-09-16T00:15:00","BV":15.62948854},{"O":0.00029600,"H":0.00029649,"L":0.00029301,"C":0.00029566,"V":12437.16819265,"T":"2017-09-16T00:20:00","BV":3.66907620},{"O":0.00029523,"H":0.00029566,"L":0.00028992,"C":0.00029399,"V":52057.14342593,"T":"2017-09-16T00:25:00","BV":15.14559226},{"O":0.00029414,"H":0.00029414,"L":0.00028995,"C":0.00029247,"V":13536.89204603,"T":"2017-09-16T00:30:00","BV":3.93426939},{"O":0.00029247,"H":0.00029247,"L":0.00028900,"C":0.00028951,"V":23983.39925857,"T":"2017-09-16T00:35:00","BV":6.95765619},{"O":0.00028951,"H":0.00029063,"L":0.00028490,"C":0.00029063,"V":44947.60947967,"T":"2017-09-16T00:40:00","BV":12.93907488},{"O":0.00029063,"H":0.00029063,"L":0.00028468,"C":0.00028470,"V":21207.96282697,"T":"2017-09-16T00:45:00","BV":6.10179811},{"O":0.00028474,"H":0.00028898,"L":0.00028471,"C":0.00028898,"V":12303.15724305,"T":"2017-09-16T00:50:00","BV":3.50631946},{"O":0.00028510,"H":0.00028700,"L":0.00028509,"C":0.00028698,"V":5898.13692837,"T":"2017-09-16T00:55:00","BV":1.68537712},{"O":0.00028698,"H":0.00028700,"L":0.00028698,"C":0.00028698,"V":3806.10089431,"T":"2017-09-16T01:00:00","BV":1.09233359},{"O":0.00028700,"H":0.00028700,"L":0.00028000,"C":0.00028012,"V":48514.01237789,"T":"2017-09-16T01:05:00","BV":13.68917552},{"O":0.00028012,"H":0.00028439,"L":0.00027973,"C":0.00028372,"V":10946.05012549,"T":"2017-09-16T01:10:00","BV":3.07804655},{"O":0.00028420,"H":0.00028420,"L":0.00028218,"C":0.00028218,"V":2297.15972934,"T":"2017-09-16T01:15:00","BV":0.65078294},{"O":0.00028068,"H":0.00028068,"L":0.00027669,"C":0.00028042,"V":11254.88147257,"T":"2017-09-16T01:20:00","BV":3.13723625},{"O":0.00027800,"H":0.00028218,"L":0.00027713,"C":0.00028217,"V":7370.07175800,"T":"2017-09-16T01:25:00","BV":2.06797517},{"O":0.00028217,"H":0.00028218,"L":0.00027799,"C":0.00028007,"V":10133.26745860,"T":"2017-09-16T01:30:00","BV":2.83974365},{"O":0.00028007,"H":0.00028100,"L":0.00027814,"C":0.00028050,"V":5821.37074651,"T":"2017-09-16T01:35:00","BV":1.63050192},{"O":0.00028050,"H":0.00028050,"L":0.00027999,"C":0.00028000,"V":8040.07072510,"T":"2017-09-16T01:40:00","BV":2.25406041},{"O":0.00028000,"H":0.00028000,"L":0.00027832,"C":0.00028000,"V":8422.30160005,"T":"2017-09-16T01:45:00","BV":2.35404113},{"O":0.00028010,"H":0.00028010,"L":0.00027971,"C":0.00028010,"V":103.32937813,"T":"2017-09-16T01:50:00","BV":0.02892176},{"O":0.00028026,"H":0.00029300,"L":0.00027971,"C":0.00029001,"V":13805.40362567,"T":"2017-09-16T01:55:00","BV":3.95183806},{"O":0.00028956,"H":0.00029293,"L":0.00028956,"C":0.00029190,"V":6576.12479076,"T":"2017-09-16T02:00:00","BV":1.91348213},{"O":0.00029190,"H":0.00029293,"L":0.00029160,"C":0.00029293,"V":9449.90592966,"T":"2017-09-16T02:05:00","BV":2.75787672},{"O":0.00029293,"H":0.00029293,"L":0.00029022,"C":0.00029029,"V":2112.42174376,"T":"2017-09-16T02:10:00","BV":0.61628062},{"O":0.00029210,"H":0.00029210,"L":0.00028219,"C":0.00028871,"V":4450.97366707,"T":"2017-09-16T02:15:00","BV":1.27989198},{"O":0.00028500,"H":0.00028814,"L":0.00028500,"C":0.00028699,"V":967.14427641,"T":"2017-09-16T02:20:00","BV":0.27638905},{"O":0.00028647,"H":0.00028647,"L":0.00028254,"C":0.00028254,"V":1604.52485170,"T":"2017-09-16T02:25:00","BV":0.45349348},{"O":0.00028579,"H":0.00028579,"L":0.00028254,"C":0.00028533,"V":2114.68137509,"T":"2017-09-16T02:30:00","BV":0.59757505},{"O":0.00028533,"H":0.00028659,"L":0.00028269,"C":0.00028659,"V":2430.98815687,"T":"2017-09-16T02:35:00","BV":0.68835664},{"O":0.00028599,"H":0.00028698,"L":0.00028302,"C":0.00028698,"V":12788.31722244,"T":"2017-09-16T02:40:00","BV":3.66745064},{"O":0.00028500,"H":0.00028883,"L":0.00028500,"C":0.00028881,"V":6924.97094469,"T":"2017-09-16T02:45:00","BV":1.97932327},{"O":0.00028881,"H":0.00028883,"L":0.00028607,"C":0.00028883,"V":3531.37856246,"T":"2017-09-16T02:50:00","BV":1.01992249},{"O":0.00028883,"H":0.00028965,"L":0.00028883,"C":0.00028960,"V":5125.19359157,"T":"2017-09-16T02:55:00","BV":1.48438411},{"O":0.00028883,"H":0.00028962,"L":0.00028598,"C":0.00028598,"V":3014.32184783,"T":"2017-09-16T03:00:00","BV":0.87221468},{"O":0.00028615,"H":0.00028961,"L":0.00028599,"C":0.00028599,"V":22295.00970491,"T":"2017-09-16T03:05:00","BV":6.44102442},{"O":0.00028958,"H":0.00028960,"L":0.00028500,"C":0.00028620,"V":10438.65819045,"T":"2017-09-16T03:10:00","BV":3.00957216},{"O":0.00028869,"H":0.00028869,"L":0.00028288,"C":0.00028315,"V":18099.87753291,"T":"2017-09-16T03:15:00","BV":5.14054025},{"O":0.00028444,"H":0.00028868,"L":0.00028444,"C":0.00028669,"V":15478.75434721,"T":"2017-09-16T03:20:00","BV":4.45749939},{"O":0.00028868,"H":0.00029000,"L":0.00028393,"C":0.00028669,"V":33645.90509779,"T":"2017-09-16T03:25:00","BV":9.67588969},{"O":0.00028800,"H":0.00028810,"L":0.00028671,"C":0.00028810,"V":2725.39429067,"T":"2017-09-16T03:30:00","BV":0.78341059},{"O":0.00028810,"H":0.00029010,"L":0.00028800,"C":0.00029005,"V":8375.17702452,"T":"2017-09-16T03:35:00","BV":2.42477226},{"O":0.00029005,"H":0.00029200,"L":0.00029005,"C":0.00029050,"V":14470.54240564,"T":"2017-09-16T03:40:00","BV":4.21290301},{"O":0.00029200,"H":0.00029210,"L":0.00029023,"C":0.00029132,"V":3991.92104688,"T":"2017-09-16T03:45:00","BV":1.16412439},{"O":0.00029033,"H":0.00029100,"L":0.00028700,"C":0.00028707,"V":4669.31388784,"T":"2017-09-16T03:50:00","BV":1.35090909},{"O":0.00028729,"H":0.00028992,"L":0.00028707,"C":0.00028910,"V":1784.33938918,"T":"2017-09-16T03:55:00","BV":0.51389374},{"O":0.00028909,"H":0.00029100,"L":0.00028909,"C":0.00029000,"V":5987.83705596,"T":"2017-09-16T04:00:00","BV":1.73371300},{"O":0.00029100,"H":0.00029100,"L":0.00029000,"C":0.00029000,"V":4165.07530293,"T":"2017-09-16T04:05:00","BV":1.21167391},{"O":0.00029100,"H":0.00029210,"L":0.00029100,"C":0.00029156,"V":14909.36404214,"T":"2017-09-16T04:10:00","BV":4.35003600},{"O":0.00029156,"H":0.00029295,"L":0.00029156,"C":0.00029295,"V":4079.14084241,"T":"2017-09-16T04:15:00","BV":1.19396812},{"O":0.00029310,"H":0.00029393,"L":0.00029295,"C":0.00029309,"V":11942.48271069,"T":"2017-09-16T04:20:00","BV":3.50119365},{"O":0.00029236,"H":0.00029414,"L":0.00029236,"C":0.00029410,"V":6594.21170325,"T":"2017-09-16T04:25:00","BV":1.93862035},{"O":0.00029410,"H":0.00029410,"L":0.00029000,"C":0.00029350,"V":23627.99316740,"T":"2017-09-16T04:30:00","BV":6.89496940},{"O":0.00029251,"H":0.00029251,"L":0.00027270,"C":0.00028031,"V":77441.37555304,"T":"2017-09-16T04:35:00","BV":21.76282525},{"O":0.00028031,"H":0.00028031,"L":0.00027765,"C":0.00027783,"V":11991.01333105,"T":"2017-09-16T04:40:00","BV":3.33450011},{"O":0.00027783,"H":0.00028166,"L":0.00027783,"C":0.00028024,"V":7096.21581592,"T":"2017-09-16T04:45:00","BV":1.99168317},{"O":0.00028030,"H":0.00028499,"L":0.00028030,"C":0.00028330,"V":7307.38559882,"T":"2017-09-16T04:50:00","BV":2.07259072},{"O":0.00028330,"H":0.00028874,"L":0.00028330,"C":0.00028874,"V":5661.97573068,"T":"2017-09-16T04:55:00","BV":1.61870478},{"O":0.00028876,"H":0.00029350,"L":0.00028876,"C":0.00029021,"V":9235.22490073,"T":"2017-09-16T05:00:00","BV":2.70206396},{"O":0.00029021,"H":0.00029350,"L":0.00029001,"C":0.00029001,"V":18575.67331567,"T":"2017-09-16T05:05:00","BV":5.41619388},{"O":0.00029149,"H":0.00029350,"L":0.00029000,"C":0.00029150,"V":115014.36089121,"T":"2017-09-16T05:10:00","BV":33.42443251},{"O":0.00029150,"H":0.00029281,"L":0.00029150,"C":0.00029258,"V":1039.38867639,"T":"2017-09-16T05:15:00","BV":0.30416333},{"O":0.00029150,"H":0.00029220,"L":0.00029001,"C":0.00029001,"V":9930.44107667,"T":"2017-09-16T05:20:00","BV":2.88356446},{"O":0.00029206,"H":0.00029206,"L":0.00029000,"C":0.00029000,"V":5124.33368158,"T":"2017-09-16T05:25:00","BV":1.48816995},{"O":0.00029000,"H":0.00029150,"L":0.00029000,"C":0.00029148,"V":13884.92697334,"T":"2017-09-16T05:30:00","BV":4.02717245},{"O":0.00029148,"H":0.00029148,"L":0.00029148,"C":0.00029148,"V":910.89461978,"T":"2017-09-16T05:35:00","BV":0.26550755},{"O":0.00029148,"H":0.00029350,"L":0.00029100,"C":0.00029350,"V":6848.36189805,"T":"2017-09-16T05:40:00","BV":2.00490028},{"O":0.00029400,"H":0.00029420,"L":0.00029400,"C":0.00029420,"V":7527.07569008,"T":"2017-09-16T05:45:00","BV":2.21363055},{"O":0.00029452,"H":0.00029458,"L":0.00029410,"C":0.00029458,"V":7796.26572126,"T":"2017-09-16T05:50:00","BV":2.29438474},{"O":0.00029449,"H":0.00029449,"L":0.00029280,"C":0.00029406,"V":658.12807861,"T":"2017-09-16T05:55:00","BV":0.19370561},{"O":0.00029406,"H":0.00029406,"L":0.00029200,"C":0.00029406,"V":3472.78176226,"T":"2017-09-16T06:00:00","BV":1.01657012},{"O":0.00029406,"H":0.00029500,"L":0.00029200,"C":0.00029500,"V":28877.70923743,"T":"2017-09-16T06:05:00","BV":8.47630276},{"O":0.00029500,"H":0.00030000,"L":0.00029500,"C":0.00030000,"V":164672.22297808,"T":"2017-09-16T06:10:00","BV":49.28701163},{"O":0.00030000,"H":0.00030808,"L":0.00029999,"C":0.00030800,"V":91293.81638138,"T":"2017-09-16T06:15:00","BV":27.87692921},{"O":0.00030800,"H":0.00032000,"L":0.00030199,"C":0.00030199,"V":215909.25021774,"T":"2017-09-16T06:20:00","BV":67.79720859},{"O":0.00030334,"H":0.00031500,"L":0.00030288,"C":0.00031478,"V":60168.87456893,"T":"2017-09-16T06:25:00","BV":18.62641151},{"O":0.00031210,"H":0.00031700,"L":0.00030995,"C":0.00031597,"V":40927.81509794,"T":"2017-09-16T06:30:00","BV":12.84622407},{"O":0.00031597,"H":0.00031693,"L":0.00031018,"C":0.00031111,"V":16080.46495820,"T":"2017-09-16T06:35:00","BV":5.04702421},{"O":0.00031111,"H":0.00031111,"L":0.00030340,"C":0.00030555,"V":18372.10840358,"T":"2017-09-16T06:40:00","BV":5.65748591},{"O":0.00030556,"H":0.00030800,"L":0.00030340,"C":0.00030800,"V":10376.59776475,"T":"2017-09-16T06:45:00","BV":3.16705386},{"O":0.00030800,"H":0.00030800,"L":0.00030650,"C":0.00030650,"V":8506.49711082,"T":"2017-09-16T06:50:00","BV":2.60962113},{"O":0.00030650,"H":0.00030650,"L":0.00030300,"C":0.00030500,"V":10992.09627563,"T":"2017-09-16T06:55:00","BV":3.35716976},{"O":0.00030500,"H":0.00030554,"L":0.00030000,"C":0.00030000,"V":26970.55146031,"T":"2017-09-16T07:00:00","BV":8.13625304},{"O":0.00030000,"H":0.00030499,"L":0.00030000,"C":0.00030000,"V":7536.13959174,"T":"2017-09-16T07:05:00","BV":2.27319673},{"O":0.00030498,"H":0.00030498,"L":0.00030000,"C":0.00030484,"V":8294.85786801,"T":"2017-09-16T07:10:00","BV":2.50017125},{"O":0.00030014,"H":0.00030487,"L":0.00029997,"C":0.00029997,"V":17544.22079192,"T":"2017-09-16T07:15:00","BV":5.28585013},{"O":0.00029998,"H":0.00030000,"L":0.00029524,"C":0.00029566,"V":20248.58066261,"T":"2017-09-16T07:20:00","BV":6.00898723},{"O":0.00029978,"H":0.00030276,"L":0.00029614,"C":0.00030141,"V":9174.90963978,"T":"2017-09-16T07:25:00","BV":2.75554904},{"O":0.00030141,"H":0.00030837,"L":0.00030002,"C":0.00030500,"V":9949.05816181,"T":"2017-09-16T07:30:00","BV":3.01987550},{"O":0.00030500,"H":0.00030799,"L":0.00030200,"C":0.00030798,"V":2834.71095011,"T":"2017-09-16T07:35:00","BV":0.86119381},{"O":0.00030600,"H":0.00030793,"L":0.00030229,"C":0.00030500,"V":5887.14932873,"T":"2017-09-16T07:40:00","BV":1.79721640},{"O":0.00030500,"H":0.00030906,"L":0.00030500,"C":0.00030592,"V":27332.56323163,"T":"2017-09-16T07:45:00","BV":8.44619668},{"O":0.00030591,"H":0.00030900,"L":0.00030431,"C":0.00030440,"V":1665.83833563,"T":"2017-09-16T07:50:00","BV":0.50973718},{"O":0.00030441,"H":0.00030699,"L":0.00030441,"C":0.00030600,"V":2397.11753849,"T":"2017-09-16T07:55:00","BV":0.73181144},{"O":0.00030550,"H":0.00030900,"L":0.00030550,"C":0.00030900,"V":3260.67783806,"T":"2017-09-16T08:00:00","BV":1.00124532},{"O":0.00030800,"H":0.00031000,"L":0.00030620,"C":0.00030956,"V":15007.54966690,"T":"2017-09-16T08:05:00","BV":4.64163880},{"O":0.00031000,"H":0.00031597,"L":0.00030982,"C":0.00031597,"V":22186.06441900,"T":"2017-09-16T08:10:00","BV":6.97667274},{"O":0.00031600,"H":0.00031888,"L":0.00031597,"C":0.00031799,"V":27166.52976610,"T":"2017-09-16T08:15:00","BV":8.64119271},{"O":0.00031597,"H":0.00031700,"L":0.00031190,"C":0.00031400,"V":45163.60951042,"T":"2017-09-16T08:20:00","BV":14.22733404},{"O":0.00031500,"H":0.00031500,"L":0.00031003,"C":0.00031195,"V":18487.75606106,"T":"2017-09-16T08:25:00","BV":5.75850368},{"O":0.00031062,"H":0.00031400,"L":0.00030975,"C":0.00031111,"V":28473.25882197,"T":"2017-09-16T08:30:00","BV":8.84463847},{"O":0.00031111,"H":0.00031500,"L":0.00031111,"C":0.00031291,"V":18333.61926717,"T":"2017-09-16T08:35:00","BV":5.74529004},{"O":0.00031139,"H":0.00031498,"L":0.00031139,"C":0.00031498,"V":7838.65585490,"T":"2017-09-16T08:40:00","BV":2.44706616},{"O":0.00031499,"H":0.00031598,"L":0.00031498,"C":0.00031560,"V":17019.31375320,"T":"2017-09-16T08:45:00","BV":5.36796132},{"O":0.00031560,"H":0.00031888,"L":0.00031500,"C":0.00031860,"V":16579.29742133,"T":"2017-09-16T08:50:00","BV":5.27395511},{"O":0.00031860,"H":0.00031888,"L":0.00031563,"C":0.00031602,"V":4863.50892462,"T":"2017-09-16T08:55:00","BV":1.54544923},{"O":0.00031630,"H":0.00031820,"L":0.00031500,"C":0.00031501,"V":11313.88810192,"T":"2017-09-16T09:00:00","BV":3.57545302},{"O":0.00031501,"H":0.00031501,"L":0.00031359,"C":0.00031500,"V":11178.35952254,"T":"2017-09-16T09:05:00","BV":3.51250269},{"O":0.00031481,"H":0.00031500,"L":0.00031309,"C":0.00031450,"V":4852.54065956,"T":"2017-09-16T09:10:00","BV":1.52185376},{"O":0.00031450,"H":0.00031450,"L":0.00031164,"C":0.00031441,"V":37914.81812356,"T":"2017-09-16T09:15:00","BV":11.85893468},{"O":0.00031433,"H":0.00031450,"L":0.00031200,"C":0.00031200,"V":8260.32956589,"T":"2017-09-16T09:20:00","BV":2.58312270},{"O":0.00031200,"H":0.00031424,"L":0.00031002,"C":0.00031009,"V":26822.09684357,"T":"2017-09-16T09:25:00","BV":8.35630424},{"O":0.00031149,"H":0.00031432,"L":0.00030956,"C":0.00030956,"V":11378.03199915,"T":"2017-09-16T09:30:00","BV":3.53093349},{"O":0.00031415,"H":0.00031480,"L":0.00030956,"C":0.00031480,"V":13827.88907427,"T":"2017-09-16T09:35:00","BV":4.34152220},{"O":0.00031490,"H":0.00031721,"L":0.00031452,"C":0.00031720,"V":2866.76485282,"T":"2017-09-16T09:40:00","BV":0.90424055},{"O":0.00031721,"H":0.00032000,"L":0.00031415,"C":0.00031415,"V":22893.60051443,"T":"2017-09-16T09:45:00","BV":7.27354351},{"O":0.00031415,"H":0.00031651,"L":0.00031380,"C":0.00031651,"V":7264.46812906,"T":"2017-09-16T09:50:00","BV":2.28858850},{"O":0.00031651,"H":0.00031651,"L":0.00031435,"C":0.00031435,"V":3514.76814517,"T":"2017-09-16T09:55:00","BV":1.10615725},{"O":0.00031435,"H":0.00031650,"L":0.00031435,"C":0.00031568,"V":6329.68948883,"T":"2017-09-16T10:00:00","BV":1.99067383},{"O":0.00031568,"H":0.00031568,"L":0.00031085,"C":0.00031115,"V":26624.72277111,"T":"2017-09-16T10:05:00","BV":8.34076887},{"O":0.00031115,"H":0.00031115,"L":0.00031050,"C":0.00031100,"V":11280.01355200,"T":"2017-09-16T10:10:00","BV":3.50746887},{"O":0.00031100,"H":0.00031400,"L":0.00031051,"C":0.00031323,"V":6689.52939307,"T":"2017-09-16T10:15:00","BV":2.07779775},{"O":0.00031052,"H":0.00031052,"L":0.00030761,"C":0.00030761,"V":22573.15647295,"T":"2017-09-16T10:20:00","BV":6.98399402},{"O":0.00030800,"H":0.00031099,"L":0.00030800,"C":0.00030835,"V":10357.79104221,"T":"2017-09-16T10:25:00","BV":3.20459625},{"O":0.00031095,"H":0.00031095,"L":0.00030570,"C":0.00030600,"V":19057.34188523,"T":"2017-09-16T10:30:00","BV":5.84846580},{"O":0.00030570,"H":0.00030570,"L":0.00029846,"C":0.00030000,"V":84271.23813913,"T":"2017-09-16T10:35:00","BV":25.53534230},{"O":0.00030000,"H":0.00030530,"L":0.00029000,"C":0.00029383,"V":56052.55228997,"T":"2017-09-16T10:40:00","BV":16.52956764},{"O":0.00029399,"H":0.00029928,"L":0.00028999,"C":0.00029000,"V":92722.91934490,"T":"2017-09-16T10:45:00","BV":27.18298007},{"O":0.00029144,"H":0.00029692,"L":0.00029143,"C":0.00029146,"V":25097.37244346,"T":"2017-09-16T10:50:00","BV":7.35661574},{"O":0.00029146,"H":0.00029990,"L":0.00029100,"C":0.00029796,"V":33428.79988373,"T":"2017-09-16T10:55:00","BV":9.88025071},{"O":0.00029401,"H":0.00029895,"L":0.00029250,"C":0.00029542,"V":27533.87622629,"T":"2017-09-16T11:00:00","BV":8.10391561},{"O":0.00029542,"H":0.00030000,"L":0.00029309,"C":0.00029726,"V":12937.39064767,"T":"2017-09-16T11:05:00","BV":3.83991382},{"O":0.00029600,"H":0.00031390,"L":0.00029600,"C":0.00030986,"V":37404.01151207,"T":"2017-09-16T11:10:00","BV":11.51566659},{"O":0.00031000,"H":0.00031942,"L":0.00030983,"C":0.00031491,"V":44960.69564650,"T":"2017-09-16T11:15:00","BV":14.13978219},{"O":0.00031491,"H":0.00031592,"L":0.00031350,"C":0.00031350,"V":21314.28158989,"T":"2017-09-16T11:20:00","BV":6.71227624},{"O":0.00031300,"H":0.00031566,"L":0.00031300,"C":0.00031514,"V":16948.17898488,"T":"2017-09-16T11:25:00","BV":5.33891394},{"O":0.00031520,"H":0.00031520,"L":0.00030103,"C":0.00030943,"V":19574.39077798,"T":"2017-09-16T11:30:00","BV":6.07684752},{"O":0.00030900,"H":0.00030900,"L":0.00030402,"C":0.00030601,"V":20454.56376695,"T":"2017-09-16T11:35:00","BV":6.28107950},{"O":0.00030831,"H":0.00031345,"L":0.00030831,"C":0.00031310,"V":12890.18298105,"T":"2017-09-16T11:40:00","BV":4.00098251},{"O":0.00031310,"H":0.00031509,"L":0.00031310,"C":0.00031500,"V":13421.82846218,"T":"2017-09-16T11:45:00","BV":4.21210133},{"O":0.00031500,"H":0.00031500,"L":0.00031310,"C":0.00031310,"V":7816.03598668,"T":"2017-09-16T11:50:00","BV":2.45492159},{"O":0.00031499,"H":0.00031916,"L":0.00031499,"C":0.00031916,"V":14609.95962164,"T":"2017-09-16T11:55:00","BV":4.61928948},{"O":0.00031854,"H":0.00032500,"L":0.00030408,"C":0.00031281,"V":158495.74750982,"T":"2017-09-16T12:00:00","BV":50.24313106},{"O":0.00031350,"H":0.00032810,"L":0.00031350,"C":0.00032140,"V":191928.68563930,"T":"2017-09-16T12:05:00","BV":62.63058090},{"O":0.00032153,"H":0.00032808,"L":0.00032105,"C":0.00032291,"V":32532.84463360,"T":"2017-09-16T12:10:00","BV":10.49310929},{"O":0.00032280,"H":0.00032810,"L":0.00032280,"C":0.00032400,"V":21108.97837714,"T":"2017-09-16T12:15:00","BV":6.87216934},{"O":0.00032400,"H":0.00032400,"L":0.00031858,"C":0.00031890,"V":42613.27734101,"T":"2017-09-16T12:20:00","BV":13.67902291},{"O":0.00031902,"H":0.00032576,"L":0.00031902,"C":0.00032000,"V":7698.56494911,"T":"2017-09-16T12:25:00","BV":2.47006872},{"O":0.00032000,"H":0.00032123,"L":0.00031800,"C":0.00031800,"V":7029.74697046,"T":"2017-09-16T12:30:00","BV":2.25269354},{"O":0.00032000,"H":0.00032000,"L":0.00031773,"C":0.00031990,"V":3493.04614270,"T":"2017-09-16T12:35:00","BV":1.11126018},{"O":0.00031800,"H":0.00031999,"L":0.00031774,"C":0.00031999,"V":7767.55208968,"T":"2017-09-16T12:40:00","BV":2.47505000},{"O":0.00031814,"H":0.00031839,"L":0.00031775,"C":0.00031839,"V":6498.69440166,"T":"2017-09-16T12:45:00","BV":2.06629569},{"O":0.00031839,"H":0.00031999,"L":0.00031782,"C":0.00031998,"V":7949.17030669,"T":"2017-09-16T12:50:00","BV":2.53829536},{"O":0.00031998,"H":0.00032058,"L":0.00031998,"C":0.00032000,"V":4240.62320658,"T":"2017-09-16T12:55:00","BV":1.35695342},{"O":0.00032058,"H":0.00032623,"L":0.00032058,"C":0.00032623,"V":15156.78441992,"T":"2017-09-16T13:00:00","BV":4.87979100},{"O":0.00032633,"H":0.00032675,"L":0.00032300,"C":0.00032300,"V":15915.28873705,"T":"2017-09-16T13:05:00","BV":5.18908225},{"O":0.00032300,"H":0.00032624,"L":0.00031890,"C":0.00032296,"V":5312.54747390,"T":"2017-09-16T13:10:00","BV":1.71350160},{"O":0.00032298,"H":0.00032621,"L":0.00031127,"C":0.00031805,"V":89885.95252144,"T":"2017-09-16T13:15:00","BV":28.31021773},{"O":0.00032257,"H":0.00032290,"L":0.00031808,"C":0.00031927,"V":23864.39261054,"T":"2017-09-16T13:20:00","BV":7.69604244},{"O":0.00031927,"H":0.00031927,"L":0.00031640,"C":0.00031735,"V":2881.45031444,"T":"2017-09-16T13:25:00","BV":0.91700874},{"O":0.00031735,"H":0.00031901,"L":0.00031555,"C":0.00031901,"V":11827.71817051,"T":"2017-09-16T13:30:00","BV":3.74304214},{"O":0.00031901,"H":0.00032295,"L":0.00031545,"C":0.00031643,"V":38921.35586642,"T":"2017-09-16T13:35:00","BV":12.36439736},{"O":0.00031700,"H":0.00032395,"L":0.00031700,"C":0.00032000,"V":12239.96783632,"T":"2017-09-16T13:40:00","BV":3.93600927},{"O":0.00032000,"H":0.00032200,"L":0.00031984,"C":0.00032000,"V":16422.85127560,"T":"2017-09-16T13:45:00","BV":5.25794925},{"O":0.00032000,"H":0.00032200,"L":0.00032000,"C":0.00032005,"V":6443.60528799,"T":"2017-09-16T13:50:00","BV":2.07123261},{"O":0.00032393,"H":0.00032979,"L":0.00032392,"C":0.00032800,"V":88970.84570716,"T":"2017-09-16T13:55:00","BV":29.07227082},{"O":0.00032857,"H":0.00033422,"L":0.00032801,"C":0.00033422,"V":152100.80295176,"T":"2017-09-16T14:00:00","BV":50.20710577},{"O":0.00033400,"H":0.00033819,"L":0.00032900,"C":0.00033100,"V":62531.54756267,"T":"2017-09-16T14:05:00","BV":20.86805407},{"O":0.00033110,"H":0.00033750,"L":0.00033110,"C":0.00033576,"V":14897.06813492,"T":"2017-09-16T14:10:00","BV":4.98020234},{"O":0.00033576,"H":0.00033888,"L":0.00033407,"C":0.00033888,"V":56644.02210015,"T":"2017-09-16T14:15:00","BV":19.12926068},{"O":0.00033888,"H":0.00033974,"L":0.00033426,"C":0.00033611,"V":44225.84618620,"T":"2017-09-16T14:20:00","BV":14.98328551},{"O":0.00033925,"H":0.00034280,"L":0.00033720,"C":0.00033974,"V":68400.78513853,"T":"2017-09-16T14:25:00","BV":23.31315288},{"O":0.00033974,"H":0.00033974,"L":0.00032670,"C":0.00032785,"V":139867.54391989,"T":"2017-09-16T14:30:00","BV":46.31418961},{"O":0.00032992,"H":0.00033742,"L":0.00032785,"C":0.00033200,"V":39496.06891376,"T":"2017-09-16T14:35:00","BV":13.11084648},{"O":0.00033192,"H":0.00033200,"L":0.00032500,"C":0.00033200,"V":49247.71976322,"T":"2017-09-16T14:40:00","BV":16.25750118},{"O":0.00033200,"H":0.00033298,"L":0.00032816,"C":0.00033000,"V":24742.04102550,"T":"2017-09-16T14:45:00","BV":8.17895563},{"O":0.00033000,"H":0.00033555,"L":0.00033000,"C":0.00033500,"V":34855.65347318,"T":"2017-09-16T14:50:00","BV":11.63294511},{"O":0.00033300,"H":0.00033704,"L":0.00033250,"C":0.00033681,"V":30226.11158640,"T":"2017-09-16T14:55:00","BV":10.15714014},{"O":0.00033700,"H":0.00033742,"L":0.00033650,"C":0.00033742,"V":13159.93934372,"T":"2017-09-16T15:00:00","BV":4.43404048},{"O":0.00033742,"H":0.00033999,"L":0.00033742,"C":0.00033910,"V":20447.28731052,"T":"2017-09-16T15:05:00","BV":6.93318095},{"O":0.00033900,"H":0.00034140,"L":0.00033800,"C":0.00034099,"V":33036.14542428,"T":"2017-09-16T15:10:00","BV":11.22544416},{"O":0.00034100,"H":0.00034611,"L":0.00034099,"C":0.00034490,"V":44142.14977230,"T":"2017-09-16T15:15:00","BV":15.18573869},{"O":0.00034501,"H":0.00034598,"L":0.00033723,"C":0.00033723,"V":82450.95035821,"T":"2017-09-16T15:20:00","BV":28.22710871},{"O":0.00033723,"H":0.00033968,"L":0.00032816,"C":0.00033000,"V":89764.80978827,"T":"2017-09-16T15:25:00","BV":29.87635284},{"O":0.00033000,"H":0.00033742,"L":0.00032830,"C":0.00033302,"V":88770.47415593,"T":"2017-09-16T15:30:00","BV":29.38493000},{"O":0.00033003,"H":0.00033800,"L":0.00033003,"C":0.00033699,"V":20225.62110422,"T":"2017-09-16T15:35:00","BV":6.78692462},{"O":0.00033600,"H":0.00033600,"L":0.00033001,"C":0.00033333,"V":17092.11094118,"T":"2017-09-16T15:40:00","BV":5.67887122},{"O":0.00033391,"H":0.00033970,"L":0.00033391,"C":0.00033500,"V":47605.85429179,"T":"2017-09-16T15:45:00","BV":15.98673061},{"O":0.00033501,"H":0.00033967,"L":0.00033500,"C":0.00033559,"V":22487.52625500,"T":"2017-09-16T15:50:00","BV":7.61664317},{"O":0.00033552,"H":0.00033559,"L":0.00033460,"C":0.00033557,"V":23368.77868194,"T":"2017-09-16T15:55:00","BV":7.83582096},{"O":0.00033556,"H":0.00033898,"L":0.00033244,"C":0.00033244,"V":15336.30836960,"T":"2017-09-16T16:00:00","BV":5.14698457},{"O":0.00033885,"H":0.00033889,"L":0.00033500,"C":0.00033799,"V":13071.36634092,"T":"2017-09-16T16:05:00","BV":4.39015763},{"O":0.00033500,"H":0.00033600,"L":0.00033500,"C":0.00033600,"V":3588.53562263,"T":"2017-09-16T16:10:00","BV":1.20382184},{"O":0.00033793,"H":0.00033898,"L":0.00033770,"C":0.00033894,"V":7732.77696584,"T":"2017-09-16T16:15:00","BV":2.61426243},{"O":0.00033894,"H":0.00033970,"L":0.00033894,"C":0.00033952,"V":26703.62886557,"T":"2017-09-16T16:20:00","BV":9.05849091},{"O":0.00033970,"H":0.00034280,"L":0.00033723,"C":0.00033723,"V":75890.98106849,"T":"2017-09-16T16:25:00","BV":25.76445835},{"O":0.00033723,"H":0.00034389,"L":0.00033662,"C":0.00034290,"V":31866.26749816,"T":"2017-09-16T16:30:00","BV":10.83848214},{"O":0.00034290,"H":0.00034422,"L":0.00034200,"C":0.00034251,"V":24364.29940500,"T":"2017-09-16T16:35:00","BV":8.37422083},{"O":0.00034300,"H":0.00034375,"L":0.00034007,"C":0.00034007,"V":16322.98525267,"T":"2017-09-16T16:40:00","BV":5.57915024},{"O":0.00034007,"H":0.00034007,"L":0.00033800,"C":0.00033849,"V":6193.20631707,"T":"2017-09-16T16:45:00","BV":2.09728449},{"O":0.00033849,"H":0.00033999,"L":0.00033800,"C":0.00033998,"V":26249.93898760,"T":"2017-09-16T16:50:00","BV":8.90476432},{"O":0.00033998,"H":0.00033999,"L":0.00033902,"C":0.00033906,"V":28864.32890905,"T":"2017-09-16T16:55:00","BV":9.79272782},{"O":0.00033997,"H":0.00034523,"L":0.00033907,"C":0.00034523,"V":29215.00771074,"T":"2017-09-16T17:00:00","BV":10.01301457},{"O":0.00034479,"H":0.00034694,"L":0.00034379,"C":0.00034509,"V":39919.42698531,"T":"2017-09-16T17:05:00","BV":13.80972274},{"O":0.00034650,"H":0.00034650,"L":0.00034200,"C":0.00034400,"V":5160.80884084,"T":"2017-09-16T17:10:00","BV":1.77824145},{"O":0.00034400,"H":0.00034694,"L":0.00034350,"C":0.00034413,"V":27238.50388652,"T":"2017-09-16T17:15:00","BV":9.41557582},{"O":0.00034414,"H":0.00036453,"L":0.00034414,"C":0.00036453,"V":107914.66683664,"T":"2017-09-16T17:20:00","BV":38.18418307},{"O":0.00036110,"H":0.00037350,"L":0.00036094,"C":0.00037290,"V":217686.19725633,"T":"2017-09-16T17:25:00","BV":80.14438104},{"O":0.00037290,"H":0.00037399,"L":0.00035284,"C":0.00037000,"V":99321.46851412,"T":"2017-09-16T17:30:00","BV":35.87555877},{"O":0.00037000,"H":0.00037000,"L":0.00035625,"C":0.00035942,"V":105638.12974908,"T":"2017-09-16T17:35:00","BV":38.36077814},{"O":0.00035942,"H":0.00036400,"L":0.00035895,"C":0.00035895,"V":49026.50762535,"T":"2017-09-16T17:40:00","BV":17.67030059},{"O":0.00035780,"H":0.00036200,"L":0.00035453,"C":0.00036028,"V":32560.77509278,"T":"2017-09-16T17:45:00","BV":11.61413727},{"O":0.00036205,"H":0.00036400,"L":0.00036000,"C":0.00036370,"V":29970.13853346,"T":"2017-09-16T17:50:00","BV":10.89480063},{"O":0.00036360,"H":0.00036360,"L":0.00035698,"C":0.00036000,"V":35990.91622250,"T":"2017-09-16T17:55:00","BV":12.97446969},{"O":0.00036000,"H":0.00036476,"L":0.00035710,"C":0.00036476,"V":30814.92205037,"T":"2017-09-16T18:00:00","BV":11.16099102},{"O":0.00036500,"H":0.00037002,"L":0.00035800,"C":0.00035807,"V":62680.30838374,"T":"2017-09-16T18:05:00","BV":22.92830845},{"O":0.00036366,"H":0.00036500,"L":0.00035857,"C":0.00036001,"V":33238.72885735,"T":"2017-09-16T18:10:00","BV":12.02275183},{"O":0.00036298,"H":0.00036546,"L":0.00036001,"C":0.00036500,"V":66173.07474870,"T":"2017-09-16T18:15:00","BV":24.09672271},{"O":0.00036500,"H":0.00037742,"L":0.00036500,"C":0.00037742,"V":72110.10151163,"T":"2017-09-16T18:20:00","BV":27.02876284},{"O":0.00037742,"H":0.00038505,"L":0.00037742,"C":0.00038500,"V":96633.36459385,"T":"2017-09-16T18:25:00","BV":36.84022877},{"O":0.00038505,"H":0.00039200,"L":0.00038315,"C":0.00038900,"V":137020.66892480,"T":"2017-09-16T18:30:00","BV":53.38246247},{"O":0.00038606,"H":0.00039014,"L":0.00038605,"C":0.00038700,"V":49718.01963561,"T":"2017-09-16T18:35:00","BV":19.33891381},{"O":0.00038999,"H":0.00039610,"L":0.00038701,"C":0.00039500,"V":62414.47403170,"T":"2017-09-16T18:40:00","BV":24.50146499},{"O":0.00039500,"H":0.00039610,"L":0.00038607,"C":0.00039287,"V":62278.96458509,"T":"2017-09-16T18:45:00","BV":24.33557844},{"O":0.00039100,"H":0.00039600,"L":0.00036200,"C":0.00038550,"V":129216.40630507,"T":"2017-09-16T18:50:00","BV":49.64294260},{"O":0.00038520,"H":0.00039670,"L":0.00037771,"C":0.00037858,"V":122251.97506844,"T":"2017-09-16T18:55:00","BV":47.60541642},{"O":0.00037858,"H":0.00039670,"L":0.00037601,"C":0.00039500,"V":54093.76815975,"T":"2017-09-16T19:00:00","BV":20.72817938},{"O":0.00038700,"H":0.00039001,"L":0.00038355,"C":0.00038500,"V":47659.21082713,"T":"2017-09-16T19:05:00","BV":18.43018913},{"O":0.00038500,"H":0.00039000,"L":0.00037811,"C":0.00038450,"V":83731.94205393,"T":"2017-09-16T19:10:00","BV":32.01933932},{"O":0.00038440,"H":0.00038440,"L":0.00037141,"C":0.00037529,"V":65299.44779904,"T":"2017-09-16T19:15:00","BV":24.43097766},{"O":0.00037529,"H":0.00038275,"L":0.00037200,"C":0.00038266,"V":72269.90684640,"T":"2017-09-16T19:20:00","BV":27.11664436},{"O":0.00038275,"H":0.00039400,"L":0.00038000,"C":0.00038000,"V":46085.35706631,"T":"2017-09-16T19:25:00","BV":17.71950481},{"O":0.00037956,"H":0.00038233,"L":0.00037700,"C":0.00038000,"V":41578.54771018,"T":"2017-09-16T19:30:00","BV":15.77303437},{"O":0.00038171,"H":0.00039450,"L":0.00038100,"C":0.00039149,"V":99641.36523031,"T":"2017-09-16T19:35:00","BV":38.80070967},{"O":0.00039149,"H":0.00039900,"L":0.00039001,"C":0.00039779,"V":134198.39094026,"T":"2017-09-16T19:40:00","BV":53.17119244},{"O":0.00039779,"H":0.00039792,"L":0.00039020,"C":0.00039470,"V":59226.78449345,"T":"2017-09-16T19:45:00","BV":23.43239212},{"O":0.00039581,"H":0.00041400,"L":0.00039201,"C":0.00040500,"V":234197.06969640,"T":"2017-09-16T19:50:00","BV":94.02094214},{"O":0.00040500,"H":0.00041096,"L":0.00039570,"C":0.00040001,"V":170385.18436479,"T":"2017-09-16T19:55:00","BV":68.45329006},{"O":0.00040000,"H":0.00040500,"L":0.00039350,"C":0.00039979,"V":145679.79316009,"T":"2017-09-16T20:00:00","BV":58.12775016},{"O":0.00039979,"H":0.00041400,"L":0.00039970,"C":0.00040492,"V":176207.46704665,"T":"2017-09-16T20:05:00","BV":71.26269534},{"O":0.00040392,"H":0.00040500,"L":0.00039700,"C":0.00040002,"V":46565.49870822,"T":"2017-09-16T20:10:00","BV":18.70773286},{"O":0.00040002,"H":0.00040400,"L":0.00039700,"C":0.00039800,"V":43973.83183274,"T":"2017-09-16T20:15:00","BV":17.55198784},{"O":0.00039693,"H":0.00039882,"L":0.00038909,"C":0.00038909,"V":140893.80771162,"T":"2017-09-16T20:20:00","BV":55.09711963},{"O":0.00038909,"H":0.00039999,"L":0.00038865,"C":0.00039699,"V":94039.74420333,"T":"2017-09-16T20:25:00","BV":37.16392577},{"O":0.00039559,"H":0.00039992,"L":0.00038911,"C":0.00039690,"V":32516.72976248,"T":"2017-09-16T20:30:00","BV":12.83415916},{"O":0.00039690,"H":0.00039690,"L":0.00038765,"C":0.00038808,"V":68063.79729991,"T":"2017-09-16T20:35:00","BV":26.49721193},{"O":0.00039120,"H":0.00039200,"L":0.00038748,"C":0.00039200,"V":67700.71051157,"T":"2017-09-16T20:40:00","BV":26.32766789},{"O":0.00039200,"H":0.00039200,"L":0.00038593,"C":0.00038697,"V":53931.66088349,"T":"2017-09-16T20:45:00","BV":20.90332450},{"O":0.00038697,"H":0.00038773,"L":0.00037701,"C":0.00038773,"V":76097.61600622,"T":"2017-09-16T20:50:00","BV":29.01187453},{"O":0.00038773,"H":0.00038883,"L":0.00038300,"C":0.00038411,"V":33491.61409481,"T":"2017-09-16T20:55:00","BV":12.91377784},{"O":0.00038411,"H":0.00038490,"L":0.00037900,"C":0.00038474,"V":57985.95299056,"T":"2017-09-16T21:00:00","BV":22.14099761},{"O":0.00038458,"H":0.00038458,"L":0.00037701,"C":0.00037701,"V":51136.27885341,"T":"2017-09-16T21:05:00","BV":19.40827408},{"O":0.00037701,"H":0.00038300,"L":0.00037100,"C":0.00037482,"V":83480.34608717,"T":"2017-09-16T21:10:00","BV":31.27372645},{"O":0.00037600,"H":0.00037600,"L":0.00037107,"C":0.00037108,"V":45773.07289682,"T":"2017-09-16T21:15:00","BV":17.04409329},{"O":0.00037108,"H":0.00037660,"L":0.00037108,"C":0.00037599,"V":26503.70603673,"T":"2017-09-16T21:20:00","BV":9.89778092},{"O":0.00037500,"H":0.00037599,"L":0.00037211,"C":0.00037360,"V":29704.74093835,"T":"2017-09-16T21:25:00","BV":11.09996322},{"O":0.00037360,"H":0.00037500,"L":0.00036500,"C":0.00036610,"V":67535.99872731,"T":"2017-09-16T21:30:00","BV":25.00353903},{"O":0.00036898,"H":0.00036950,"L":0.00035928,"C":0.00036400,"V":116407.47641748,"T":"2017-09-16T21:35:00","BV":42.25326741},{"O":0.00036398,"H":0.00036800,"L":0.00036092,"C":0.00036344,"V":38010.75831596,"T":"2017-09-16T21:40:00","BV":13.82625171},{"O":0.00036344,"H":0.00036344,"L":0.00035090,"C":0.00035300,"V":86898.83674520,"T":"2017-09-16T21:45:00","BV":30.89468828},{"O":0.00035309,"H":0.00036000,"L":0.00035196,"C":0.00035500,"V":53453.65166618,"T":"2017-09-16T21:50:00","BV":18.98098335},{"O":0.00035622,"H":0.00037790,"L":0.00035569,"C":0.00037700,"V":84085.57936560,"T":"2017-09-16T21:55:00","BV":31.01581121},{"O":0.00037456,"H":0.00038010,"L":0.00036930,"C":0.00038010,"V":76836.00596068,"T":"2017-09-16T22:00:00","BV":28.86983234},{"O":0.00037706,"H":0.00040500,"L":0.00037706,"C":0.00038500,"V":217108.31228409,"T":"2017-09-16T22:05:00","BV":84.74735189},{"O":0.00038947,"H":0.00038954,"L":0.00037702,"C":0.00038370,"V":46250.06725587,"T":"2017-09-16T22:10:00","BV":17.71935748},{"O":0.00038370,"H":0.00038910,"L":0.00037922,"C":0.00038699,"V":34292.90231073,"T":"2017-09-16T22:15:00","BV":13.23319073},{"O":0.00038700,"H":0.00039115,"L":0.00038699,"C":0.00038900,"V":36106.77637431,"T":"2017-09-16T22:20:00","BV":14.07058777},{"O":0.00038900,"H":0.00039396,"L":0.00038888,"C":0.00039292,"V":41563.40299445,"T":"2017-09-16T22:25:00","BV":16.23314932},{"O":0.00039292,"H":0.00039500,"L":0.00039003,"C":0.00039320,"V":46714.16272975,"T":"2017-09-16T22:30:00","BV":18.38983378},{"O":0.00039034,"H":0.00039200,"L":0.00038916,"C":0.00039050,"V":99422.43977409,"T":"2017-09-16T22:35:00","BV":38.80695527},{"O":0.00039050,"H":0.00039050,"L":0.00037300,"C":0.00037648,"V":49257.60427744,"T":"2017-09-16T22:40:00","BV":18.70901690},{"O":0.00037907,"H":0.00038602,"L":0.00037700,"C":0.00038292,"V":10678.36253100,"T":"2017-09-16T22:45:00","BV":4.07865423},{"O":0.00038292,"H":0.00038398,"L":0.00037925,"C":0.00038396,"V":9371.81255093,"T":"2017-09-16T22:50:00","BV":3.58967546},{"O":0.00038395,"H":0.00038396,"L":0.00037925,"C":0.00038100,"V":14605.29168771,"T":"2017-09-16T22:55:00","BV":5.55364132},{"O":0.00038388,"H":0.00038388,"L":0.00037925,"C":0.00038100,"V":13723.96168588,"T":"2017-09-16T23:00:00","BV":5.23939785},{"O":0.00038100,"H":0.00038379,"L":0.00036620,"C":0.00036934,"V":98060.83233662,"T":"2017-09-16T23:05:00","BV":36.73897188},{"O":0.00036944,"H":0.00038209,"L":0.00036943,"C":0.00038158,"V":21112.56736065,"T":"2017-09-16T23:10:00","BV":8.00948884},{"O":0.00038143,"H":0.00038200,"L":0.00037820,"C":0.00038200,"V":49719.12930029,"T":"2017-09-16T23:15:00","BV":18.94472332},{"O":0.00038000,"H":0.00038379,"L":0.00037990,"C":0.00037990,"V":103743.80255755,"T":"2017-09-16T23:20:00","BV":39.75750826},{"O":0.00037990,"H":0.00038300,"L":0.00037600,"C":0.00038000,"V":9605.94376118,"T":"2017-09-16T23:25:00","BV":3.64290947},{"O":0.00038000,"H":0.00038190,"L":0.00038000,"C":0.00038100,"V":44820.29098476,"T":"2017-09-16T23:30:00","BV":17.03515619},{"O":0.00038100,"H":0.00038100,"L":0.00037606,"C":0.00038001,"V":8905.38486233,"T":"2017-09-16T23:35:00","BV":3.38976068},{"O":0.00038000,"H":0.00038001,"L":0.00038000,"C":0.00038000,"V":6493.66068711,"T":"2017-09-16T23:40:00","BV":2.46759098},{"O":0.00037749,"H":0.00038000,"L":0.00037530,"C":0.00037530,"V":12089.90682392,"T":"2017-09-16T23:45:00","BV":4.54962491},{"O":0.00037531,"H":0.00038180,"L":0.00037189,"C":0.00038180,"V":32204.93515937,"T":"2017-09-16T23:50:00","BV":12.17254773},{"O":0.00038180,"H":0.00038287,"L":0.00038180,"C":0.00038287,"V":7713.13573353,"T":"2017-09-16T23:55:00","BV":2.94668556},{"O":0.00038287,"H":0.00038287,"L":0.00038202,"C":0.00038244,"V":4106.10049784,"T":"2017-09-17T00:00:00","BV":1.57065480},{"O":0.00038202,"H":0.00038203,"L":0.00038103,"C":0.00038103,"V":2299.75078926,"T":"2017-09-17T00:05:00","BV":0.87671841},{"O":0.00038100,"H":0.00038100,"L":0.00037550,"C":0.00037817,"V":22678.48124277,"T":"2017-09-17T00:10:00","BV":8.54476877},{"O":0.00037820,"H":0.00037820,"L":0.00037711,"C":0.00037817,"V":3776.62064274,"T":"2017-09-17T00:15:00","BV":1.42753504},{"O":0.00037719,"H":0.00037998,"L":0.00037550,"C":0.00037998,"V":13252.27722839,"T":"2017-09-17T00:20:00","BV":4.99411997},{"O":0.00037700,"H":0.00037817,"L":0.00037500,"C":0.00037776,"V":19993.00518189,"T":"2017-09-17T00:25:00","BV":7.50358263},{"O":0.00037776,"H":0.00037999,"L":0.00037768,"C":0.00037997,"V":6398.43536140,"T":"2017-09-17T00:30:00","BV":2.42354139},{"O":0.00037999,"H":0.00038148,"L":0.00037997,"C":0.00038148,"V":21395.11344386,"T":"2017-09-17T00:35:00","BV":8.13935316},{"O":0.00038150,"H":0.00038203,"L":0.00038148,"C":0.00038203,"V":10409.23617241,"T":"2017-09-17T00:40:00","BV":3.97593451},{"O":0.00038233,"H":0.00038400,"L":0.00038200,"C":0.00038280,"V":13555.55560779,"T":"2017-09-17T00:45:00","BV":5.19824486},{"O":0.00038280,"H":0.00038500,"L":0.00038199,"C":0.00038277,"V":6956.15117468,"T":"2017-09-17T00:50:00","BV":2.66690028},{"O":0.00038405,"H":0.00038405,"L":0.00038277,"C":0.00038400,"V":4092.78665356,"T":"2017-09-17T00:55:00","BV":1.57063669},{"O":0.00038400,"H":0.00038404,"L":0.00038279,"C":0.00038354,"V":2861.51233245,"T":"2017-09-17T01:00:00","BV":1.09786459},{"O":0.00038354,"H":0.00038404,"L":0.00038302,"C":0.00038402,"V":3814.24229180,"T":"2017-09-17T01:05:00","BV":1.46238476},{"O":0.00038400,"H":0.00038400,"L":0.00038303,"C":0.00038400,"V":4814.57292374,"T":"2017-09-17T01:10:00","BV":1.84701337},{"O":0.00038350,"H":0.00038405,"L":0.00038300,"C":0.00038405,"V":14784.64391268,"T":"2017-09-17T01:15:00","BV":5.66526411},{"O":0.00038400,"H":0.00038899,"L":0.00038400,"C":0.00038707,"V":16974.04784491,"T":"2017-09-17T01:20:00","BV":6.55845312},{"O":0.00038709,"H":0.00038944,"L":0.00038417,"C":0.00038924,"V":8683.92721686,"T":"2017-09-17T01:25:00","BV":3.36740795},{"O":0.00038924,"H":0.00039200,"L":0.00038924,"C":0.00039200,"V":13438.10085217,"T":"2017-09-17T01:30:00","BV":5.24048770},{"O":0.00039200,"H":0.00040200,"L":0.00039147,"C":0.00040109,"V":99290.11098310,"T":"2017-09-17T01:35:00","BV":39.58822466},{"O":0.00040200,"H":0.00040602,"L":0.00039657,"C":0.00039979,"V":61263.87734606,"T":"2017-09-17T01:40:00","BV":24.59809704},{"O":0.00039750,"H":0.00039970,"L":0.00039314,"C":0.00039700,"V":14247.62903369,"T":"2017-09-17T01:45:00","BV":5.63661411},{"O":0.00039899,"H":0.00039899,"L":0.00039500,"C":0.00039698,"V":13605.05998159,"T":"2017-09-17T01:50:00","BV":5.39906420},{"O":0.00039698,"H":0.00040156,"L":0.00039507,"C":0.00040100,"V":25724.62622750,"T":"2017-09-17T01:55:00","BV":10.28754772},{"O":0.00040100,"H":0.00040400,"L":0.00039507,"C":0.00039520,"V":16449.41595887,"T":"2017-09-17T02:00:00","BV":6.58474295},{"O":0.00039520,"H":0.00040400,"L":0.00039520,"C":0.00039888,"V":9081.09804676,"T":"2017-09-17T02:05:00","BV":3.63627997},{"O":0.00040180,"H":0.00040379,"L":0.00039600,"C":0.00039600,"V":6747.98184444,"T":"2017-09-17T02:10:00","BV":2.69616748},{"O":0.00039980,"H":0.00039980,"L":0.00039600,"C":0.00039700,"V":13861.65807792,"T":"2017-09-17T02:15:00","BV":5.51426434},{"O":0.00039683,"H":0.00039978,"L":0.00039000,"C":0.00039501,"V":18265.28425699,"T":"2017-09-17T02:20:00","BV":7.20446677},{"O":0.00039501,"H":0.00039700,"L":0.00039500,"C":0.00039699,"V":4947.71849726,"T":"2017-09-17T02:25:00","BV":1.95941218},{"O":0.00039600,"H":0.00039790,"L":0.00038990,"C":0.00039790,"V":13871.75836518,"T":"2017-09-17T02:30:00","BV":5.47456374},{"O":0.00039791,"H":0.00039792,"L":0.00039708,"C":0.00039792,"V":16504.02405707,"T":"2017-09-17T02:35:00","BV":6.56720778},{"O":0.00039790,"H":0.00039850,"L":0.00039708,"C":0.00039850,"V":7012.56018504,"T":"2017-09-17T02:40:00","BV":2.78787748},{"O":0.00039800,"H":0.00039977,"L":0.00039800,"C":0.00039880,"V":14727.99348723,"T":"2017-09-17T02:45:00","BV":5.87481693},{"O":0.00039977,"H":0.00040499,"L":0.00039970,"C":0.00040000,"V":25115.12507166,"T":"2017-09-17T02:50:00","BV":10.06659740},{"O":0.00040300,"H":0.00040500,"L":0.00040100,"C":0.00040483,"V":21770.66462828,"T":"2017-09-17T02:55:00","BV":8.80062690},{"O":0.00040483,"H":0.00040503,"L":0.00040000,"C":0.00040100,"V":28400.16536484,"T":"2017-09-17T03:00:00","BV":11.43665577},{"O":0.00040100,"H":0.00040100,"L":0.00039100,"C":0.00039500,"V":25370.57146655,"T":"2017-09-17T03:05:00","BV":10.07131058},{"O":0.00039500,"H":0.00039685,"L":0.00039050,"C":0.00039652,"V":13121.71573629,"T":"2017-09-17T03:10:00","BV":5.13833294},{"O":0.00039685,"H":0.00040503,"L":0.00039673,"C":0.00039998,"V":26242.80965519,"T":"2017-09-17T03:15:00","BV":10.53912534},{"O":0.00039998,"H":0.00039998,"L":0.00039569,"C":0.00039569,"V":6457.98976598,"T":"2017-09-17T03:20:00","BV":2.56906491},{"O":0.00039550,"H":0.00039569,"L":0.00039050,"C":0.00039050,"V":12374.27265951,"T":"2017-09-17T03:25:00","BV":4.84903357},{"O":0.00039081,"H":0.00039569,"L":0.00039050,"C":0.00039545,"V":15748.46161914,"T":"2017-09-17T03:30:00","BV":6.21492700},{"O":0.00039251,"H":0.00040000,"L":0.00039204,"C":0.00039233,"V":13671.14532304,"T":"2017-09-17T03:35:00","BV":5.41510258},{"O":0.00039250,"H":0.00039499,"L":0.00038990,"C":0.00039343,"V":13627.71482097,"T":"2017-09-17T03:40:00","BV":5.33376399},{"O":0.00039342,"H":0.00039342,"L":0.00038550,"C":0.00038900,"V":31044.73784893,"T":"2017-09-17T03:45:00","BV":12.09856954},{"O":0.00038900,"H":0.00039000,"L":0.00038397,"C":0.00038524,"V":15619.64996658,"T":"2017-09-17T03:50:00","BV":6.04932874},{"O":0.00038569,"H":0.00038939,"L":0.00038120,"C":0.00038444,"V":34196.51482999,"T":"2017-09-17T03:55:00","BV":13.09351705},{"O":0.00038499,"H":0.00038500,"L":0.00038210,"C":0.00038400,"V":11843.96115738,"T":"2017-09-17T04:00:00","BV":4.54567104},{"O":0.00038350,"H":0.00038568,"L":0.00038210,"C":0.00038560,"V":17064.41168928,"T":"2017-09-17T04:05:00","BV":6.55020757},{"O":0.00038560,"H":0.00038560,"L":0.00038100,"C":0.00038500,"V":9821.34783244,"T":"2017-09-17T04:10:00","BV":3.76418676},{"O":0.00038560,"H":0.00039100,"L":0.00038500,"C":0.00039100,"V":10238.97553116,"T":"2017-09-17T04:15:00","BV":3.97134608},{"O":0.00039100,"H":0.00040000,"L":0.00039100,"C":0.00039300,"V":26571.12818406,"T":"2017-09-17T04:20:00","BV":10.55944974},{"O":0.00039300,"H":0.00039600,"L":0.00039294,"C":0.00039482,"V":24607.61827510,"T":"2017-09-17T04:25:00","BV":9.69740488},{"O":0.00039294,"H":0.00039294,"L":0.00038500,"C":0.00038600,"V":15391.64796688,"T":"2017-09-17T04:30:00","BV":5.95790654},{"O":0.00038550,"H":0.00038999,"L":0.00038500,"C":0.00038678,"V":11022.42361462,"T":"2017-09-17T04:35:00","BV":4.27011700},{"O":0.00038678,"H":0.00038678,"L":0.00037843,"C":0.00038113,"V":37265.58204947,"T":"2017-09-17T04:40:00","BV":14.21936474},{"O":0.00038000,"H":0.00038113,"L":0.00037301,"C":0.00037480,"V":31425.66987110,"T":"2017-09-17T04:45:00","BV":11.81688499},{"O":0.00037481,"H":0.00037510,"L":0.00037020,"C":0.00037100,"V":37130.71988161,"T":"2017-09-17T04:50:00","BV":13.83173170},{"O":0.00037040,"H":0.00037510,"L":0.00037030,"C":0.00037101,"V":27044.19419000,"T":"2017-09-17T04:55:00","BV":10.06472632},{"O":0.00037400,"H":0.00037499,"L":0.00036900,"C":0.00036950,"V":52806.04596790,"T":"2017-09-17T05:00:00","BV":19.62499390},{"O":0.00037003,"H":0.00037499,"L":0.00036662,"C":0.00036707,"V":37486.11674848,"T":"2017-09-17T05:05:00","BV":13.84017942},{"O":0.00036901,"H":0.00037379,"L":0.00036530,"C":0.00036650,"V":34307.59514076,"T":"2017-09-17T05:10:00","BV":12.58066501},{"O":0.00036610,"H":0.00036610,"L":0.00036311,"C":0.00036366,"V":44637.07939084,"T":"2017-09-17T05:15:00","BV":16.28763452},{"O":0.00036366,"H":0.00036424,"L":0.00036100,"C":0.00036123,"V":22574.60954035,"T":"2017-09-17T05:20:00","BV":8.17828551},{"O":0.00036123,"H":0.00036167,"L":0.00035591,"C":0.00035591,"V":63164.16142013,"T":"2017-09-17T05:25:00","BV":22.61575336},{"O":0.00035599,"H":0.00036715,"L":0.00035510,"C":0.00036399,"V":68918.91898999,"T":"2017-09-17T05:30:00","BV":24.74766212},{"O":0.00036399,"H":0.00036399,"L":0.00036000,"C":0.00036000,"V":8312.17895428,"T":"2017-09-17T05:35:00","BV":2.99478295},{"O":0.00036200,"H":0.00036200,"L":0.00036012,"C":0.00036197,"V":17716.57058232,"T":"2017-09-17T05:40:00","BV":6.39668920},{"O":0.00036018,"H":0.00036200,"L":0.00036000,"C":0.00036000,"V":14103.19324480,"T":"2017-09-17T05:45:00","BV":5.09033283},{"O":0.00036200,"H":0.00036300,"L":0.00035910,"C":0.00036017,"V":25576.32680444,"T":"2017-09-17T05:50:00","BV":9.23639296},{"O":0.00036297,"H":0.00036699,"L":0.00036297,"C":0.00036688,"V":15581.29995873,"T":"2017-09-17T05:55:00","BV":5.70670324},{"O":0.00036688,"H":0.00036721,"L":0.00036610,"C":0.00036721,"V":19283.94584969,"T":"2017-09-17T06:00:00","BV":7.07498785},{"O":0.00036721,"H":0.00036721,"L":0.00036410,"C":0.00036500,"V":20893.41273701,"T":"2017-09-17T06:05:00","BV":7.64932767},{"O":0.00036599,"H":0.00036599,"L":0.00036410,"C":0.00036410,"V":10257.45140326,"T":"2017-09-17T06:10:00","BV":3.73726988},{"O":0.00036420,"H":0.00036590,"L":0.00036001,"C":0.00036001,"V":30195.35568753,"T":"2017-09-17T06:15:00","BV":10.98636501},{"O":0.00036019,"H":0.00036190,"L":0.00035603,"C":0.00035998,"V":18085.55014931,"T":"2017-09-17T06:20:00","BV":6.49457682},{"O":0.00035801,"H":0.00036305,"L":0.00035701,"C":0.00036246,"V":23571.78411969,"T":"2017-09-17T06:25:00","BV":8.50425915},{"O":0.00036246,"H":0.00036247,"L":0.00035350,"C":0.00035350,"V":78400.23687462,"T":"2017-09-17T06:30:00","BV":27.89629605},{"O":0.00035350,"H":0.00035970,"L":0.00035140,"C":0.00035140,"V":44868.14271330,"T":"2017-09-17T06:35:00","BV":15.82041922},{"O":0.00035135,"H":0.00035156,"L":0.00033822,"C":0.00034218,"V":173410.11492842,"T":"2017-09-17T06:40:00","BV":59.70949703},{"O":0.00034317,"H":0.00034950,"L":0.00034060,"C":0.00034488,"V":54381.88309603,"T":"2017-09-17T06:45:00","BV":18.79634952},{"O":0.00034224,"H":0.00034488,"L":0.00033476,"C":0.00033999,"V":60902.20047904,"T":"2017-09-17T06:50:00","BV":20.70767459},{"O":0.00033999,"H":0.00034488,"L":0.00033907,"C":0.00034300,"V":25103.76864855,"T":"2017-09-17T06:55:00","BV":8.56633523},{"O":0.00034300,"H":0.00034797,"L":0.00034201,"C":0.00034663,"V":26262.18334768,"T":"2017-09-17T07:00:00","BV":9.03963565},{"O":0.00034738,"H":0.00034797,"L":0.00034500,"C":0.00034750,"V":22293.18382459,"T":"2017-09-17T07:05:00","BV":7.74252406},{"O":0.00034765,"H":0.00035930,"L":0.00034750,"C":0.00035550,"V":75593.87214193,"T":"2017-09-17T07:10:00","BV":26.81640231},{"O":0.00035400,"H":0.00035736,"L":0.00034500,"C":0.00035000,"V":28728.36180798,"T":"2017-09-17T07:15:00","BV":10.04863965},{"O":0.00034919,"H":0.00035700,"L":0.00034919,"C":0.00035373,"V":18105.47342342,"T":"2017-09-17T07:20:00","BV":6.40042716},{"O":0.00035373,"H":0.00035929,"L":0.00035004,"C":0.00035799,"V":31675.35473680,"T":"2017-09-17T07:25:00","BV":11.29184267},{"O":0.00035798,"H":0.00036197,"L":0.00035209,"C":0.00036197,"V":21430.40726157,"T":"2017-09-17T07:30:00","BV":7.69731038},{"O":0.00036197,"H":0.00036247,"L":0.00035899,"C":0.00036241,"V":28262.32548890,"T":"2017-09-17T07:35:00","BV":10.20749356},{"O":0.00036241,"H":0.00036589,"L":0.00036226,"C":0.00036300,"V":47594.43469487,"T":"2017-09-17T07:40:00","BV":17.30931312},{"O":0.00036226,"H":0.00036545,"L":0.00035804,"C":0.00036544,"V":22430.51796198,"T":"2017-09-17T07:45:00","BV":8.07247808},{"O":0.00036542,"H":0.00036542,"L":0.00035568,"C":0.00036000,"V":23986.94843128,"T":"2017-09-17T07:50:00","BV":8.66537486},{"O":0.00035850,"H":0.00036206,"L":0.00035136,"C":0.00035555,"V":34467.88380949,"T":"2017-09-17T07:55:00","BV":12.21350222},{"O":0.00035550,"H":0.00035555,"L":0.00034766,"C":0.00034780,"V":26903.62185707,"T":"2017-09-17T08:00:00","BV":9.44934488},{"O":0.00034780,"H":0.00034871,"L":0.00034269,"C":0.00034320,"V":50795.91058553,"T":"2017-09-17T08:05:00","BV":17.50632827},{"O":0.00034420,"H":0.00034480,"L":0.00033924,"C":0.00033924,"V":44910.36418511,"T":"2017-09-17T08:10:00","BV":15.38753482},{"O":0.00033965,"H":0.00033965,"L":0.00033256,"C":0.00033310,"V":56645.68480718,"T":"2017-09-17T08:15:00","BV":19.00924692},{"O":0.00033310,"H":0.00033329,"L":0.00032108,"C":0.00032108,"V":110640.86742062,"T":"2017-09-17T08:20:00","BV":36.21053654},{"O":0.00032460,"H":0.00033741,"L":0.00032110,"C":0.00033100,"V":77383.87051729,"T":"2017-09-17T08:25:00","BV":25.45477641},{"O":0.00033100,"H":0.00033692,"L":0.00032100,"C":0.00033692,"V":97688.52669923,"T":"2017-09-17T08:30:00","BV":32.06033645},{"O":0.00033300,"H":0.00034318,"L":0.00033000,"C":0.00034298,"V":109430.30893482,"T":"2017-09-17T08:35:00","BV":36.98556509},{"O":0.00034200,"H":0.00035011,"L":0.00034200,"C":0.00034890,"V":46447.30709170,"T":"2017-09-17T08:40:00","BV":16.17937090},{"O":0.00034888,"H":0.00035566,"L":0.00034540,"C":0.00035000,"V":52462.74618957,"T":"2017-09-17T08:45:00","BV":18.46350638},{"O":0.00035026,"H":0.00035026,"L":0.00033802,"C":0.00034842,"V":38081.86595216,"T":"2017-09-17T08:50:00","BV":13.09660091},{"O":0.00034842,"H":0.00035422,"L":0.00034700,"C":0.00034750,"V":36589.89869081,"T":"2017-09-17T08:55:00","BV":12.78924198},{"O":0.00034750,"H":0.00035611,"L":0.00034750,"C":0.00035305,"V":12408.39900370,"T":"2017-09-17T09:00:00","BV":4.34033945},{"O":0.00035300,"H":0.00036155,"L":0.00034600,"C":0.00036132,"V":20814.00054833,"T":"2017-09-17T09:05:00","BV":7.42047252},{"O":0.00036132,"H":0.00036999,"L":0.00036112,"C":0.00036990,"V":30792.25203186,"T":"2017-09-17T09:10:00","BV":11.25150658},{"O":0.00036990,"H":0.00037500,"L":0.00036612,"C":0.00037040,"V":92043.64339557,"T":"2017-09-17T09:15:00","BV":34.10421303},{"O":0.00036991,"H":0.00037013,"L":0.00036604,"C":0.00037013,"V":20196.05213087,"T":"2017-09-17T09:20:00","BV":7.44996744},{"O":0.00037013,"H":0.00037500,"L":0.00037013,"C":0.00037379,"V":24484.67976766,"T":"2017-09-17T09:25:00","BV":9.11551361},{"O":0.00037379,"H":0.00037699,"L":0.00037379,"C":0.00037692,"V":37959.25186404,"T":"2017-09-17T09:30:00","BV":14.24485707},{"O":0.00037537,"H":0.00037761,"L":0.00037400,"C":0.00037400,"V":33240.79720249,"T":"2017-09-17T09:35:00","BV":12.48289009},{"O":0.00037400,"H":0.00038000,"L":0.00037200,"C":0.00037227,"V":20531.35596546,"T":"2017-09-17T09:40:00","BV":7.71462494},{"O":0.00037300,"H":0.00037999,"L":0.00037250,"C":0.00037999,"V":15536.16814984,"T":"2017-09-17T09:45:00","BV":5.87999368},{"O":0.00037980,"H":0.00039201,"L":0.00037980,"C":0.00039201,"V":126723.03564210,"T":"2017-09-17T09:50:00","BV":49.02954870},{"O":0.00039201,"H":0.00039201,"L":0.00038200,"C":0.00038700,"V":49688.44815029,"T":"2017-09-17T09:55:00","BV":19.23573412},{"O":0.00038610,"H":0.00038700,"L":0.00037422,"C":0.00037899,"V":37396.16234208,"T":"2017-09-17T10:00:00","BV":14.16095207},{"O":0.00037505,"H":0.00038534,"L":0.00037213,"C":0.00038397,"V":44288.83131961,"T":"2017-09-17T10:05:00","BV":16.71666278},{"O":0.00038115,"H":0.00038889,"L":0.00038000,"C":0.00038534,"V":43220.91776792,"T":"2017-09-17T10:10:00","BV":16.63047536},{"O":0.00038534,"H":0.00038582,"L":0.00038005,"C":0.00038450,"V":16975.13642934,"T":"2017-09-17T10:15:00","BV":6.53068022},{"O":0.00038450,"H":0.00038450,"L":0.00037827,"C":0.00037828,"V":29972.28730710,"T":"2017-09-17T10:20:00","BV":11.42966223},{"O":0.00037820,"H":0.00037828,"L":0.00037500,"C":0.00037500,"V":14175.65878127,"T":"2017-09-17T10:25:00","BV":5.32602043},{"O":0.00037501,"H":0.00037501,"L":0.00036356,"C":0.00036500,"V":59510.65650264,"T":"2017-09-17T10:30:00","BV":21.98912274},{"O":0.00036500,"H":0.00037007,"L":0.00036260,"C":0.00037007,"V":25856.24670068,"T":"2017-09-17T10:35:00","BV":9.48594539},{"O":0.00037239,"H":0.00037500,"L":0.00036635,"C":0.00036996,"V":20550.19018784,"T":"2017-09-17T10:40:00","BV":7.64185069},{"O":0.00036996,"H":0.00036996,"L":0.00036518,"C":0.00036908,"V":8710.44433643,"T":"2017-09-17T10:45:00","BV":3.20484443},{"O":0.00036908,"H":0.00036996,"L":0.00036578,"C":0.00036900,"V":6726.22965903,"T":"2017-09-17T10:50:00","BV":2.48250747},{"O":0.00036700,"H":0.00036885,"L":0.00036570,"C":0.00036800,"V":2704.47221885,"T":"2017-09-17T10:55:00","BV":0.99100029},{"O":0.00036800,"H":0.00036869,"L":0.00036000,"C":0.00036000,"V":23724.25062547,"T":"2017-09-17T11:00:00","BV":8.62227151},{"O":0.00036221,"H":0.00036221,"L":0.00035996,"C":0.00036220,"V":10540.75628127,"T":"2017-09-17T11:05:00","BV":3.80595168},{"O":0.00036220,"H":0.00036596,"L":0.00036100,"C":0.00036400,"V":5392.96511377,"T":"2017-09-17T11:10:00","BV":1.95610787},{"O":0.00036300,"H":0.00036400,"L":0.00035800,"C":0.00036242,"V":22557.69534641,"T":"2017-09-17T11:15:00","BV":8.10230887},{"O":0.00036232,"H":0.00036653,"L":0.00036008,"C":0.00036540,"V":13180.87652879,"T":"2017-09-17T11:20:00","BV":4.79998674},{"O":0.00036322,"H":0.00036869,"L":0.00036322,"C":0.00036599,"V":12465.09826314,"T":"2017-09-17T11:25:00","BV":4.56551301},{"O":0.00036715,"H":0.00036715,"L":0.00035753,"C":0.00035850,"V":18615.77254485,"T":"2017-09-17T11:30:00","BV":6.69843162},{"O":0.00036289,"H":0.00036700,"L":0.00035896,"C":0.00036700,"V":7248.76970716,"T":"2017-09-17T11:35:00","BV":2.62635990},{"O":0.00036700,"H":0.00036869,"L":0.00036315,"C":0.00036750,"V":6994.52728344,"T":"2017-09-17T11:40:00","BV":2.56361745},{"O":0.00036546,"H":0.00036569,"L":0.00035753,"C":0.00035766,"V":20972.68997697,"T":"2017-09-17T11:45:00","BV":7.56295344},{"O":0.00035766,"H":0.00036094,"L":0.00035628,"C":0.00035700,"V":19421.55806137,"T":"2017-09-17T11:50:00","BV":6.94296173},{"O":0.00035700,"H":0.00035999,"L":0.00035501,"C":0.00035997,"V":29741.45134142,"T":"2017-09-17T11:55:00","BV":10.60397994},{"O":0.00035997,"H":0.00036122,"L":0.00035724,"C":0.00036122,"V":5644.02895071,"T":"2017-09-17T12:00:00","BV":2.03331600},{"O":0.00036122,"H":0.00036420,"L":0.00035503,"C":0.00036420,"V":13839.74580910,"T":"2017-09-17T12:05:00","BV":4.96775776},{"O":0.00036342,"H":0.00036554,"L":0.00036170,"C":0.00036500,"V":20521.11877733,"T":"2017-09-17T12:10:00","BV":7.48601243},{"O":0.00036553,"H":0.00036873,"L":0.00036553,"C":0.00036873,"V":6476.54677153,"T":"2017-09-17T12:15:00","BV":2.37774357},{"O":0.00036873,"H":0.00036950,"L":0.00036555,"C":0.00036900,"V":10654.44796810,"T":"2017-09-17T12:20:00","BV":3.91749911},{"O":0.00036564,"H":0.00037000,"L":0.00036556,"C":0.00037000,"V":25428.81275899,"T":"2017-09-17T12:25:00","BV":9.38281621},{"O":0.00037079,"H":0.00037541,"L":0.00037010,"C":0.00037540,"V":17314.28673488,"T":"2017-09-17T12:30:00","BV":6.45417768},{"O":0.00037540,"H":0.00038600,"L":0.00036890,"C":0.00037400,"V":44974.28305468,"T":"2017-09-17T12:35:00","BV":17.03541257},{"O":0.00037734,"H":0.00038271,"L":0.00037500,"C":0.00037550,"V":52808.04734719,"T":"2017-09-17T12:40:00","BV":20.00343082},{"O":0.00037620,"H":0.00037889,"L":0.00037498,"C":0.00037610,"V":6801.79379793,"T":"2017-09-17T12:45:00","BV":2.55309933},{"O":0.00037611,"H":0.00038250,"L":0.00037514,"C":0.00038250,"V":33766.05208116,"T":"2017-09-17T12:50:00","BV":12.79156587},{"O":0.00037825,"H":0.00038111,"L":0.00037772,"C":0.00038111,"V":3881.13236459,"T":"2017-09-17T12:55:00","BV":1.47469520},{"O":0.00038110,"H":0.00038200,"L":0.00037511,"C":0.00037511,"V":36953.15933608,"T":"2017-09-17T13:00:00","BV":14.00487961},{"O":0.00037511,"H":0.00037600,"L":0.00037002,"C":0.00037087,"V":22618.78242347,"T":"2017-09-17T13:05:00","BV":8.47808730},{"O":0.00037086,"H":0.00037167,"L":0.00036909,"C":0.00037088,"V":15694.26122576,"T":"2017-09-17T13:10:00","BV":5.80877317},{"O":0.00037089,"H":0.00037511,"L":0.00037089,"C":0.00037462,"V":2486.76318135,"T":"2017-09-17T13:15:00","BV":0.92984856},{"O":0.00037167,"H":0.00037809,"L":0.00037092,"C":0.00037809,"V":10644.67245279,"T":"2017-09-17T13:20:00","BV":3.98598978},{"O":0.00037516,"H":0.00037600,"L":0.00037300,"C":0.00037300,"V":7211.22136255,"T":"2017-09-17T13:25:00","BV":2.70337877},{"O":0.00037277,"H":0.00037300,"L":0.00036834,"C":0.00036945,"V":23268.63086859,"T":"2017-09-17T13:30:00","BV":8.60484917},{"O":0.00037299,"H":0.00037299,"L":0.00036837,"C":0.00037298,"V":11728.59818606,"T":"2017-09-17T13:35:00","BV":4.34099672},{"O":0.00037298,"H":0.00037499,"L":0.00037001,"C":0.00037018,"V":8923.44616285,"T":"2017-09-17T13:40:00","BV":3.32315203},{"O":0.00037316,"H":0.00037434,"L":0.00036834,"C":0.00037316,"V":53980.84778082,"T":"2017-09-17T13:45:00","BV":19.97179099},{"O":0.00037027,"H":0.00037312,"L":0.00036938,"C":0.00037312,"V":45510.82331927,"T":"2017-09-17T13:50:00","BV":16.83792745},{"O":0.00037311,"H":0.00037311,"L":0.00035992,"C":0.00036540,"V":67201.02046213,"T":"2017-09-17T13:55:00","BV":24.44350817},{"O":0.00036540,"H":0.00037000,"L":0.00036117,"C":0.00037000,"V":26092.12389482,"T":"2017-09-17T14:00:00","BV":9.56581143},{"O":0.00037000,"H":0.00037221,"L":0.00036600,"C":0.00037122,"V":35193.02275968,"T":"2017-09-17T14:05:00","BV":13.04257064},{"O":0.00037061,"H":0.00037399,"L":0.00037061,"C":0.00037378,"V":11467.24563223,"T":"2017-09-17T14:10:00","BV":4.27187416},{"O":0.00037103,"H":0.00037494,"L":0.00037001,"C":0.00037200,"V":14731.69799020,"T":"2017-09-17T14:15:00","BV":5.48838661},{"O":0.00037200,"H":0.00037327,"L":0.00036942,"C":0.00037285,"V":24215.74583256,"T":"2017-09-17T14:20:00","BV":8.97543121},{"O":0.00037285,"H":0.00037300,"L":0.00036456,"C":0.00037000,"V":19914.17420015,"T":"2017-09-17T14:25:00","BV":7.36503197},{"O":0.00037000,"H":0.00037000,"L":0.00036000,"C":0.00036000,"V":45808.98716722,"T":"2017-09-17T14:30:00","BV":16.53750440},{"O":0.00036000,"H":0.00036300,"L":0.00035901,"C":0.00036092,"V":12881.34000138,"T":"2017-09-17T14:35:00","BV":4.64166092},{"O":0.00036042,"H":0.00036300,"L":0.00035910,"C":0.00036260,"V":23430.97768446,"T":"2017-09-17T14:40:00","BV":8.43654280},{"O":0.00036000,"H":0.00036260,"L":0.00035959,"C":0.00036260,"V":334.42329635,"T":"2017-09-17T14:45:00","BV":0.12042238}]}
\ No newline at end of file
diff --git a/test/testdata/btc-eth.json b/test/testdata/btc-eth.json
new file mode 100644
index 000000000..da122c4b1
--- /dev/null
+++ b/test/testdata/btc-eth.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.08007099,"H":0.08009949,"L":0.07960069,"C":0.08009949,"V":282.47962099,"T":"2017-08-28T14:45:00","BV":22.54626954},{"O":0.08007139,"H":0.08009949,"L":0.07960069,"C":0.07990000,"V":547.01337178,"T":"2017-08-28T14:50:00","BV":43.72995104},{"O":0.07990000,"H":0.08019086,"L":0.07990000,"C":0.07996000,"V":342.88952114,"T":"2017-08-28T14:55:00","BV":27.43312249},{"O":0.07996011,"H":0.08019018,"L":0.07990011,"C":0.08000000,"V":368.07852906,"T":"2017-08-28T15:00:00","BV":29.45011312},{"O":0.07999999,"H":0.08019040,"L":0.07991100,"C":0.08010000,"V":416.91655044,"T":"2017-08-28T15:05:00","BV":33.38596293},{"O":0.08010000,"H":0.08019040,"L":0.07990000,"C":0.08000000,"V":321.13895143,"T":"2017-08-28T15:10:00","BV":25.71674350},{"O":0.08000000,"H":0.08024336,"L":0.07950000,"C":0.08024322,"V":754.22003688,"T":"2017-08-28T15:15:00","BV":60.40354738},{"O":0.08023999,"H":0.08023999,"L":0.07957002,"C":0.08010000,"V":414.17688817,"T":"2017-08-28T15:20:00","BV":33.16193691},{"O":0.08010000,"H":0.08022193,"L":0.07958507,"C":0.08009898,"V":180.40701899,"T":"2017-08-28T15:25:00","BV":14.43297443},{"O":0.08009898,"H":0.08036835,"L":0.07980000,"C":0.08000001,"V":850.82742269,"T":"2017-08-28T15:30:00","BV":68.23074914},{"O":0.08000001,"H":0.08029994,"L":0.07980000,"C":0.08027995,"V":214.16151257,"T":"2017-08-28T15:35:00","BV":17.16046611},{"O":0.08001111,"H":0.08027993,"L":0.07995268,"C":0.07995268,"V":178.91678668,"T":"2017-08-28T15:40:00","BV":14.34720530},{"O":0.08023994,"H":0.08027697,"L":0.07980000,"C":0.08000000,"V":250.05949587,"T":"2017-08-28T15:45:00","BV":20.03390919},{"O":0.07980002,"H":0.08023993,"L":0.07980000,"C":0.08000000,"V":253.77913574,"T":"2017-08-28T15:50:00","BV":20.28712308},{"O":0.07990000,"H":0.08007995,"L":0.07980000,"C":0.08007995,"V":107.82145370,"T":"2017-08-28T15:55:00","BV":8.61893818},{"O":0.07988000,"H":0.08007995,"L":0.07976000,"C":0.07980000,"V":219.03598800,"T":"2017-08-28T16:00:00","BV":17.49391023},{"O":0.07980000,"H":0.07990000,"L":0.07965000,"C":0.07970000,"V":179.98267949,"T":"2017-08-28T16:05:00","BV":14.36404338},{"O":0.07970000,"H":0.07989000,"L":0.07950000,"C":0.07950000,"V":318.76973265,"T":"2017-08-28T16:10:00","BV":25.37842311},{"O":0.07965000,"H":0.07991000,"L":0.07950001,"C":0.07965999,"V":119.17462620,"T":"2017-08-28T16:15:00","BV":9.50628816},{"O":0.07966000,"H":0.07989000,"L":0.07950000,"C":0.07952999,"V":242.27695788,"T":"2017-08-28T16:20:00","BV":19.29762581},{"O":0.07952500,"H":0.07998998,"L":0.07950000,"C":0.07950000,"V":349.93226404,"T":"2017-08-28T16:25:00","BV":27.86653236},{"O":0.07972998,"H":0.07997560,"L":0.07950001,"C":0.07960000,"V":159.51855445,"T":"2017-08-28T16:30:00","BV":12.72341219},{"O":0.07960000,"H":0.07989992,"L":0.07950001,"C":0.07988875,"V":276.50217121,"T":"2017-08-28T16:35:00","BV":22.01319553},{"O":0.07988873,"H":0.07992499,"L":0.07950000,"C":0.07960001,"V":331.10626001,"T":"2017-08-28T16:40:00","BV":26.39224208},{"O":0.07960001,"H":0.07997850,"L":0.07950001,"C":0.07951110,"V":383.14373891,"T":"2017-08-28T16:45:00","BV":30.55566327},{"O":0.07997843,"H":0.08019992,"L":0.07950001,"C":0.07951000,"V":429.76740988,"T":"2017-08-28T16:50:00","BV":34.26383599},{"O":0.07951000,"H":0.07951003,"L":0.07930000,"C":0.07930005,"V":844.98656508,"T":"2017-08-28T16:55:00","BV":67.05298262},{"O":0.07930005,"H":0.07951003,"L":0.07911362,"C":0.07912657,"V":416.61638923,"T":"2017-08-28T17:00:00","BV":33.04214812},{"O":0.07912657,"H":0.07949996,"L":0.07900000,"C":0.07910000,"V":284.75306882,"T":"2017-08-28T17:05:00","BV":22.53986882},{"O":0.07910000,"H":0.07912656,"L":0.07900000,"C":0.07909999,"V":235.89314809,"T":"2017-08-28T17:10:00","BV":18.65309812},{"O":0.07909990,"H":0.07950000,"L":0.07900003,"C":0.07919000,"V":491.95607067,"T":"2017-08-28T17:15:00","BV":38.99383526},{"O":0.07927919,"H":0.07927919,"L":0.07900004,"C":0.07900005,"V":160.73005452,"T":"2017-08-28T17:20:00","BV":12.71985730},{"O":0.07910000,"H":0.07927920,"L":0.07880900,"C":0.07900001,"V":361.04570474,"T":"2017-08-28T17:25:00","BV":28.54726246},{"O":0.07910000,"H":0.07927919,"L":0.07866409,"C":0.07880000,"V":339.12143037,"T":"2017-08-28T17:30:00","BV":26.74276939},{"O":0.07926298,"H":0.07927916,"L":0.07870000,"C":0.07899996,"V":276.37401255,"T":"2017-08-28T17:35:00","BV":21.78949430},{"O":0.07899998,"H":0.07909960,"L":0.07866418,"C":0.07880001,"V":231.37506475,"T":"2017-08-28T17:40:00","BV":18.22605203},{"O":0.07880001,"H":0.07919994,"L":0.07870002,"C":0.07870002,"V":492.26537022,"T":"2017-08-28T17:45:00","BV":38.83402064},{"O":0.07870002,"H":0.07940000,"L":0.07870001,"C":0.07918478,"V":475.30161123,"T":"2017-08-28T17:50:00","BV":37.63023116},{"O":0.07918478,"H":0.07938470,"L":0.07870000,"C":0.07918499,"V":204.16188280,"T":"2017-08-28T17:55:00","BV":16.13427955},{"O":0.07900051,"H":0.07918479,"L":0.07900050,"C":0.07918471,"V":129.47641999,"T":"2017-08-28T18:00:00","BV":10.24464163},{"O":0.07918471,"H":0.07918479,"L":0.07910003,"C":0.07918471,"V":283.33984357,"T":"2017-08-28T18:05:00","BV":22.43459127},{"O":0.07918471,"H":0.07918471,"L":0.07910004,"C":0.07918400,"V":116.84301041,"T":"2017-08-28T18:10:00","BV":9.25070078},{"O":0.07918400,"H":0.07918465,"L":0.07910003,"C":0.07910003,"V":180.87462112,"T":"2017-08-28T18:15:00","BV":14.30761212},{"O":0.07910003,"H":0.07918471,"L":0.07910003,"C":0.07911002,"V":351.44456028,"T":"2017-08-28T18:20:00","BV":27.80614193},{"O":0.07911121,"H":0.07918471,"L":0.07909999,"C":0.07918471,"V":308.36614777,"T":"2017-08-28T18:25:00","BV":24.39995702},{"O":0.07918471,"H":0.07944993,"L":0.07910000,"C":0.07935501,"V":239.70002889,"T":"2017-08-28T18:30:00","BV":19.00600858},{"O":0.07935501,"H":0.07951003,"L":0.07935501,"C":0.07944993,"V":507.53077890,"T":"2017-08-28T18:35:00","BV":40.30373668},{"O":0.07950000,"H":0.07952500,"L":0.07940000,"C":0.07952500,"V":123.04762940,"T":"2017-08-28T18:40:00","BV":9.78151477},{"O":0.07952500,"H":0.07956108,"L":0.07940000,"C":0.07952100,"V":218.37913457,"T":"2017-08-28T18:45:00","BV":17.36420276},{"O":0.07940100,"H":0.07952100,"L":0.07935501,"C":0.07940000,"V":113.73126901,"T":"2017-08-28T18:50:00","BV":9.02959510},{"O":0.07940000,"H":0.07951999,"L":0.07935501,"C":0.07951998,"V":203.48385419,"T":"2017-08-28T18:55:00","BV":16.15132659},{"O":0.07951998,"H":0.07951999,"L":0.07938951,"C":0.07940100,"V":98.32675820,"T":"2017-08-28T19:00:00","BV":7.80895244},{"O":0.07940100,"H":0.07951500,"L":0.07938950,"C":0.07950000,"V":224.27051370,"T":"2017-08-28T19:05:00","BV":17.82196729},{"O":0.07939002,"H":0.07950000,"L":0.07934900,"C":0.07949980,"V":294.18089392,"T":"2017-08-28T19:10:00","BV":23.37942468},{"O":0.07949980,"H":0.07949980,"L":0.07935000,"C":0.07935000,"V":152.17646690,"T":"2017-08-28T19:15:00","BV":12.08329798},{"O":0.07935000,"H":0.07936007,"L":0.07935000,"C":0.07936007,"V":100.73249148,"T":"2017-08-28T19:20:00","BV":7.99385879},{"O":0.07936007,"H":0.07949980,"L":0.07916167,"C":0.07949900,"V":147.13655430,"T":"2017-08-28T19:25:00","BV":11.68082666},{"O":0.07935921,"H":0.07949980,"L":0.07924000,"C":0.07949901,"V":163.69978242,"T":"2017-08-28T19:30:00","BV":13.01072643},{"O":0.07949980,"H":0.07951000,"L":0.07949900,"C":0.07950001,"V":174.22493727,"T":"2017-08-28T19:35:00","BV":13.85090806},{"O":0.07951000,"H":0.07952100,"L":0.07950002,"C":0.07950099,"V":267.95062658,"T":"2017-08-28T19:40:00","BV":21.30456465},{"O":0.07950099,"H":0.07955000,"L":0.07950003,"C":0.07952101,"V":220.24330436,"T":"2017-08-28T19:45:00","BV":17.51404454},{"O":0.07952101,"H":0.07970000,"L":0.07952100,"C":0.07954000,"V":120.09914769,"T":"2017-08-28T19:50:00","BV":9.55544167},{"O":0.07969989,"H":0.07970000,"L":0.07952000,"C":0.07956337,"V":220.82073803,"T":"2017-08-28T19:55:00","BV":17.58653680},{"O":0.07956337,"H":0.07969970,"L":0.07955010,"C":0.07968988,"V":125.60753059,"T":"2017-08-28T20:00:00","BV":9.99653662},{"O":0.07959148,"H":0.07968990,"L":0.07955000,"C":0.07967224,"V":307.54019604,"T":"2017-08-28T20:05:00","BV":24.47598367},{"O":0.07955000,"H":0.07967227,"L":0.07950000,"C":0.07955000,"V":342.39856644,"T":"2017-08-28T20:10:00","BV":27.23882133},{"O":0.07955000,"H":0.07962427,"L":0.07924000,"C":0.07929972,"V":243.54454894,"T":"2017-08-28T20:15:00","BV":19.36689667},{"O":0.07930000,"H":0.07959000,"L":0.07916173,"C":0.07922009,"V":156.09279925,"T":"2017-08-28T20:20:00","BV":12.39061637},{"O":0.07922009,"H":0.07967219,"L":0.07916173,"C":0.07922009,"V":150.85156927,"T":"2017-08-28T20:25:00","BV":11.98299612},{"O":0.07931000,"H":0.07950000,"L":0.07916169,"C":0.07916177,"V":127.78008048,"T":"2017-08-28T20:30:00","BV":10.13022636},{"O":0.07916177,"H":0.07950000,"L":0.07916175,"C":0.07940000,"V":121.75074340,"T":"2017-08-28T20:35:00","BV":9.64639990},{"O":0.07940000,"H":0.07967227,"L":0.07930000,"C":0.07940000,"V":226.36345585,"T":"2017-08-28T20:40:00","BV":18.00454094},{"O":0.07940000,"H":0.07964998,"L":0.07930001,"C":0.07964994,"V":209.69096410,"T":"2017-08-28T20:45:00","BV":16.67483515},{"O":0.07964993,"H":0.07964993,"L":0.07930003,"C":0.07930050,"V":341.26095473,"T":"2017-08-28T20:50:00","BV":27.13173550},{"O":0.07940004,"H":0.07954500,"L":0.07916175,"C":0.07940004,"V":157.08573422,"T":"2017-08-28T20:55:00","BV":12.45277124},{"O":0.07940004,"H":0.07967226,"L":0.07920001,"C":0.07954600,"V":181.23450932,"T":"2017-08-28T21:00:00","BV":14.41329777},{"O":0.07967223,"H":0.07967223,"L":0.07920001,"C":0.07920001,"V":193.49109882,"T":"2017-08-28T21:05:00","BV":15.36684139},{"O":0.07947811,"H":0.07967221,"L":0.07910000,"C":0.07921001,"V":297.64585546,"T":"2017-08-28T21:10:00","BV":23.60807690},{"O":0.07954986,"H":0.07960014,"L":0.07903301,"C":0.07951999,"V":186.96265369,"T":"2017-08-28T21:15:00","BV":14.85145612},{"O":0.07904400,"H":0.07959999,"L":0.07903802,"C":0.07905001,"V":139.90202876,"T":"2017-08-28T21:20:00","BV":11.09005014},{"O":0.07915001,"H":0.07930000,"L":0.07903800,"C":0.07930000,"V":271.47392300,"T":"2017-08-28T21:25:00","BV":21.47197031},{"O":0.07903800,"H":0.07951995,"L":0.07900800,"C":0.07936150,"V":170.75233091,"T":"2017-08-28T21:30:00","BV":13.52980066},{"O":0.07936150,"H":0.07957600,"L":0.07903010,"C":0.07957600,"V":422.47811825,"T":"2017-08-28T21:35:00","BV":33.53286048},{"O":0.07955945,"H":0.07968999,"L":0.07902002,"C":0.07961000,"V":214.83260942,"T":"2017-08-28T21:40:00","BV":17.07262664},{"O":0.07961000,"H":0.07968999,"L":0.07910501,"C":0.07950000,"V":92.56129704,"T":"2017-08-28T21:45:00","BV":7.36608260},{"O":0.07950000,"H":0.07960000,"L":0.07925001,"C":0.07959000,"V":206.01395429,"T":"2017-08-28T21:50:00","BV":16.38694030},{"O":0.07959999,"H":0.07960000,"L":0.07912800,"C":0.07912800,"V":120.01755235,"T":"2017-08-28T21:55:00","BV":9.52094076},{"O":0.07912800,"H":0.07940001,"L":0.07910000,"C":0.07928999,"V":130.00548779,"T":"2017-08-28T22:00:00","BV":10.29912396},{"O":0.07911000,"H":0.07940000,"L":0.07900100,"C":0.07927237,"V":462.82150584,"T":"2017-08-28T22:05:00","BV":36.65358196},{"O":0.07927237,"H":0.07937999,"L":0.07909422,"C":0.07910000,"V":129.42880768,"T":"2017-08-28T22:10:00","BV":10.24622020},{"O":0.07934999,"H":0.07935998,"L":0.07900100,"C":0.07933998,"V":171.39583009,"T":"2017-08-28T22:15:00","BV":13.56032746},{"O":0.07933998,"H":0.07959999,"L":0.07905000,"C":0.07956399,"V":224.22354138,"T":"2017-08-28T22:20:00","BV":17.77659376},{"O":0.07954999,"H":0.07954999,"L":0.07920000,"C":0.07949990,"V":119.66349871,"T":"2017-08-28T22:25:00","BV":9.50613800},{"O":0.07949990,"H":0.07949999,"L":0.07922000,"C":0.07935000,"V":113.28586520,"T":"2017-08-28T22:30:00","BV":8.99114484},{"O":0.07934500,"H":0.07949990,"L":0.07934389,"C":0.07935120,"V":144.71374940,"T":"2017-08-28T22:35:00","BV":11.48487296},{"O":0.07940000,"H":0.07954999,"L":0.07935111,"C":0.07954998,"V":117.07741443,"T":"2017-08-28T22:40:00","BV":9.30508678},{"O":0.07954998,"H":0.07956500,"L":0.07940000,"C":0.07956001,"V":167.07058670,"T":"2017-08-28T22:45:00","BV":13.28690601},{"O":0.07956001,"H":0.07960000,"L":0.07950000,"C":0.07956099,"V":119.14115014,"T":"2017-08-28T22:50:00","BV":9.48001233},{"O":0.07960000,"H":0.07964217,"L":0.07950011,"C":0.07955001,"V":147.34065756,"T":"2017-08-28T22:55:00","BV":11.72472044},{"O":0.07964216,"H":0.07969809,"L":0.07950000,"C":0.07950000,"V":196.37248250,"T":"2017-08-28T23:00:00","BV":15.63346448},{"O":0.07950000,"H":0.07969806,"L":0.07946501,"C":0.07947000,"V":88.54112975,"T":"2017-08-28T23:05:00","BV":7.04459937},{"O":0.07947000,"H":0.07947000,"L":0.07935122,"C":0.07946450,"V":126.60584938,"T":"2017-08-28T23:10:00","BV":10.05506257},{"O":0.07946450,"H":0.07960000,"L":0.07941500,"C":0.07959999,"V":421.34200102,"T":"2017-08-28T23:15:00","BV":33.48219977},{"O":0.07959999,"H":0.07968494,"L":0.07941500,"C":0.07946501,"V":203.54037618,"T":"2017-08-28T23:20:00","BV":16.17924465},{"O":0.07946520,"H":0.08000000,"L":0.07946520,"C":0.07968494,"V":556.21355665,"T":"2017-08-28T23:25:00","BV":44.33295173},{"O":0.07968494,"H":0.07969999,"L":0.07968494,"C":0.07968494,"V":405.41722814,"T":"2017-08-28T23:30:00","BV":32.30639019},{"O":0.07968494,"H":0.07992001,"L":0.07968494,"C":0.07968494,"V":509.66997816,"T":"2017-08-28T23:35:00","BV":40.61563965},{"O":0.07968494,"H":0.07969807,"L":0.07946500,"C":0.07967000,"V":104.44838050,"T":"2017-08-28T23:40:00","BV":8.31314925},{"O":0.07967000,"H":0.07968491,"L":0.07946500,"C":0.07947000,"V":157.04079089,"T":"2017-08-28T23:45:00","BV":12.49206626},{"O":0.07947000,"H":0.07968491,"L":0.07946000,"C":0.07955999,"V":113.19403938,"T":"2017-08-28T23:50:00","BV":8.99693399},{"O":0.07955998,"H":0.07955999,"L":0.07946000,"C":0.07955999,"V":161.19834195,"T":"2017-08-28T23:55:00","BV":12.81415013},{"O":0.07946001,"H":0.07968465,"L":0.07941500,"C":0.07950000,"V":292.94916807,"T":"2017-08-29T00:00:00","BV":23.28746561},{"O":0.07950000,"H":0.07969809,"L":0.07946005,"C":0.07968487,"V":139.50394106,"T":"2017-08-29T00:05:00","BV":11.10118176},{"O":0.07951003,"H":0.07969809,"L":0.07941500,"C":0.07941500,"V":142.04207810,"T":"2017-08-29T00:10:00","BV":11.30774582},{"O":0.07941500,"H":0.07969809,"L":0.07940000,"C":0.07960000,"V":71.69914505,"T":"2017-08-29T00:15:00","BV":5.70702024},{"O":0.07960000,"H":0.07985997,"L":0.07942020,"C":0.07969809,"V":223.10223089,"T":"2017-08-29T00:20:00","BV":17.77046496},{"O":0.07969809,"H":0.07985998,"L":0.07940000,"C":0.07941500,"V":545.41191194,"T":"2017-08-29T00:25:00","BV":43.49509842},{"O":0.07941500,"H":0.07980000,"L":0.07940000,"C":0.07965000,"V":165.92749740,"T":"2017-08-29T00:30:00","BV":13.20611801},{"O":0.07975997,"H":0.07984999,"L":0.07965000,"C":0.07984999,"V":231.52790970,"T":"2017-08-29T00:35:00","BV":18.45687583},{"O":0.07984999,"H":0.07984999,"L":0.07967002,"C":0.07979993,"V":326.82910335,"T":"2017-08-29T00:40:00","BV":26.07561666},{"O":0.07979993,"H":0.07979993,"L":0.07965010,"C":0.07965010,"V":156.68135273,"T":"2017-08-29T00:45:00","BV":12.49284162},{"O":0.07965010,"H":0.07979990,"L":0.07960000,"C":0.07976029,"V":146.66802778,"T":"2017-08-29T00:50:00","BV":11.68995762},{"O":0.07976030,"H":0.07984998,"L":0.07960003,"C":0.07979993,"V":576.01903840,"T":"2017-08-29T00:55:00","BV":45.96121616},{"O":0.07979993,"H":0.07989999,"L":0.07940000,"C":0.07989500,"V":497.44455621,"T":"2017-08-29T01:00:00","BV":39.64032749},{"O":0.07985000,"H":0.07989500,"L":0.07940001,"C":0.07950010,"V":156.18185798,"T":"2017-08-29T01:05:00","BV":12.46338911},{"O":0.07950010,"H":0.07987882,"L":0.07950010,"C":0.07950011,"V":173.35741322,"T":"2017-08-29T01:10:00","BV":13.82085695},{"O":0.07950011,"H":0.07987871,"L":0.07950000,"C":0.07986993,"V":231.86674158,"T":"2017-08-29T01:15:00","BV":18.45756714},{"O":0.07986992,"H":0.07986996,"L":0.07950000,"C":0.07986991,"V":216.08053189,"T":"2017-08-29T01:20:00","BV":17.22756800},{"O":0.07986991,"H":0.07986991,"L":0.07960000,"C":0.07980200,"V":149.95918642,"T":"2017-08-29T01:25:00","BV":11.96013346},{"O":0.07980200,"H":0.07986994,"L":0.07970001,"C":0.07980000,"V":355.82046723,"T":"2017-08-29T01:30:00","BV":28.39970074},{"O":0.07980000,"H":0.07986991,"L":0.07960000,"C":0.07960201,"V":253.33270734,"T":"2017-08-29T01:35:00","BV":20.22089858},{"O":0.07986991,"H":0.07986996,"L":0.07970000,"C":0.07980000,"V":253.68854296,"T":"2017-08-29T01:40:00","BV":20.25483487},{"O":0.07980000,"H":0.07999998,"L":0.07940004,"C":0.07990000,"V":567.65871856,"T":"2017-08-29T01:45:00","BV":45.31385583},{"O":0.07990000,"H":0.08000000,"L":0.07960000,"C":0.07980000,"V":723.52336259,"T":"2017-08-29T01:50:00","BV":57.83967555},{"O":0.07960020,"H":0.07999990,"L":0.07940000,"C":0.07943585,"V":279.37241172,"T":"2017-08-29T01:55:00","BV":22.24278081},{"O":0.07943585,"H":0.07987958,"L":0.07940000,"C":0.07979999,"V":148.12230900,"T":"2017-08-29T02:00:00","BV":11.78903284},{"O":0.07979989,"H":0.07980000,"L":0.07940000,"C":0.07979000,"V":126.69163916,"T":"2017-08-29T02:05:00","BV":10.09679600},{"O":0.07979000,"H":0.07983700,"L":0.07951012,"C":0.07971203,"V":156.37414034,"T":"2017-08-29T02:10:00","BV":12.47404531},{"O":0.07971203,"H":0.07998000,"L":0.07969009,"C":0.07980000,"V":340.02508003,"T":"2017-08-29T02:15:00","BV":27.14017874},{"O":0.07980000,"H":0.08000000,"L":0.07969021,"C":0.07998000,"V":282.35472274,"T":"2017-08-29T02:20:00","BV":22.56937688},{"O":0.08000000,"H":0.08015000,"L":0.07997990,"C":0.08015000,"V":203.54699211,"T":"2017-08-29T02:25:00","BV":16.29168187},{"O":0.08014999,"H":0.08021000,"L":0.07997990,"C":0.08001998,"V":258.07512252,"T":"2017-08-29T02:30:00","BV":20.68372712},{"O":0.08001998,"H":0.08009999,"L":0.07997991,"C":0.07997992,"V":78.25273297,"T":"2017-08-29T02:35:00","BV":6.26100100},{"O":0.07997992,"H":0.08009999,"L":0.07997992,"C":0.07999925,"V":258.60027666,"T":"2017-08-29T02:40:00","BV":20.69428045},{"O":0.07999925,"H":0.08019993,"L":0.07989900,"C":0.08019993,"V":282.66922480,"T":"2017-08-29T02:45:00","BV":22.61097979},{"O":0.08009999,"H":0.08009999,"L":0.07953000,"C":0.07998996,"V":164.32439789,"T":"2017-08-29T02:50:00","BV":13.13173206},{"O":0.07989900,"H":0.07998996,"L":0.07948000,"C":0.07950900,"V":105.27801334,"T":"2017-08-29T02:55:00","BV":8.37534586},{"O":0.07998893,"H":0.07998893,"L":0.07949901,"C":0.07960000,"V":113.26308058,"T":"2017-08-29T03:00:00","BV":9.02071817},{"O":0.07996997,"H":0.07997000,"L":0.07960000,"C":0.07965433,"V":210.59060322,"T":"2017-08-29T03:05:00","BV":16.78731862},{"O":0.07965000,"H":0.07996993,"L":0.07960008,"C":0.07963000,"V":461.86418119,"T":"2017-08-29T03:10:00","BV":36.78723614},{"O":0.07963000,"H":0.07996991,"L":0.07963000,"C":0.07996977,"V":130.10982215,"T":"2017-08-29T03:15:00","BV":10.38906254},{"O":0.07996972,"H":0.07996973,"L":0.07961000,"C":0.07989952,"V":639.01684592,"T":"2017-08-29T03:20:00","BV":50.98864814},{"O":0.07989952,"H":0.07989953,"L":0.07961000,"C":0.07961000,"V":375.43523262,"T":"2017-08-29T03:25:00","BV":29.97242342},{"O":0.07961000,"H":0.07979990,"L":0.07961000,"C":0.07976996,"V":224.93668409,"T":"2017-08-29T03:30:00","BV":17.91841179},{"O":0.07976996,"H":0.07996994,"L":0.07961000,"C":0.07975000,"V":786.30099086,"T":"2017-08-29T03:35:00","BV":62.74846577},{"O":0.07975000,"H":0.08017000,"L":0.07961002,"C":0.07961005,"V":250.66020702,"T":"2017-08-29T03:40:00","BV":20.03071126},{"O":0.07991000,"H":0.08009999,"L":0.07966000,"C":0.07980000,"V":264.99027062,"T":"2017-08-29T03:45:00","BV":21.17503892},{"O":0.07980000,"H":0.08009985,"L":0.07961502,"C":0.08000000,"V":190.30647127,"T":"2017-08-29T03:50:00","BV":15.19383576},{"O":0.08000000,"H":0.08000000,"L":0.07961001,"C":0.07998199,"V":245.52317659,"T":"2017-08-29T03:55:00","BV":19.55649412},{"O":0.07998199,"H":0.08000000,"L":0.07961001,"C":0.07961003,"V":144.47152628,"T":"2017-08-29T04:00:00","BV":11.53713161},{"O":0.07999924,"H":0.08008898,"L":0.07961003,"C":0.08008888,"V":495.10152195,"T":"2017-08-29T04:05:00","BV":39.54053543},{"O":0.07961010,"H":0.08009999,"L":0.07961010,"C":0.07980300,"V":401.93628248,"T":"2017-08-29T04:10:00","BV":32.16647056},{"O":0.07980310,"H":0.08009998,"L":0.07980310,"C":0.08000000,"V":528.41737410,"T":"2017-08-29T04:15:00","BV":42.28157559},{"O":0.08009997,"H":0.08009999,"L":0.07980400,"C":0.07980411,"V":217.93184938,"T":"2017-08-29T04:20:00","BV":17.41041417},{"O":0.07990000,"H":0.08009999,"L":0.07980411,"C":0.07990000,"V":437.65718586,"T":"2017-08-29T04:25:00","BV":35.03176511},{"O":0.07993996,"H":0.08019655,"L":0.07980410,"C":0.07980450,"V":259.93989800,"T":"2017-08-29T04:30:00","BV":20.79903843},{"O":0.07980450,"H":0.08007998,"L":0.07980004,"C":0.07980310,"V":447.97557383,"T":"2017-08-29T04:35:00","BV":35.84021897},{"O":0.07992393,"H":0.08007997,"L":0.07977777,"C":0.08007995,"V":259.67235663,"T":"2017-08-29T04:40:00","BV":20.72665419},{"O":0.08007997,"H":0.08019610,"L":0.07980400,"C":0.08007989,"V":237.18754133,"T":"2017-08-29T04:45:00","BV":18.99573212},{"O":0.08007995,"H":0.08007997,"L":0.07999000,"C":0.08000000,"V":404.37386179,"T":"2017-08-29T04:50:00","BV":32.37548501},{"O":0.08000000,"H":0.08001001,"L":0.07980300,"C":0.07981002,"V":211.32779889,"T":"2017-08-29T04:55:00","BV":16.88612777},{"O":0.07981001,"H":0.08019199,"L":0.07981000,"C":0.08000000,"V":251.77319495,"T":"2017-08-29T05:00:00","BV":20.14205179},{"O":0.08019199,"H":0.08019199,"L":0.08000000,"C":0.08000001,"V":265.97135297,"T":"2017-08-29T05:05:00","BV":21.29017233},{"O":0.08000001,"H":0.08019655,"L":0.07977696,"C":0.08015000,"V":282.40102217,"T":"2017-08-29T05:10:00","BV":22.61353263},{"O":0.08015000,"H":0.08019655,"L":0.07980000,"C":0.08019655,"V":363.66430298,"T":"2017-08-29T05:15:00","BV":29.08961044},{"O":0.08019655,"H":0.08019655,"L":0.07990000,"C":0.08000019,"V":204.51613698,"T":"2017-08-29T05:20:00","BV":16.38601091},{"O":0.08000019,"H":0.08028399,"L":0.08000019,"C":0.08028399,"V":363.71097698,"T":"2017-08-29T05:25:00","BV":29.16967956},{"O":0.08028399,"H":0.08038258,"L":0.08019996,"C":0.08030000,"V":406.01784543,"T":"2017-08-29T05:30:00","BV":32.60706142},{"O":0.08026500,"H":0.08069237,"L":0.08026000,"C":0.08069237,"V":241.28720491,"T":"2017-08-29T05:35:00","BV":19.42724223},{"O":0.08069237,"H":0.08119654,"L":0.08069237,"C":0.08111000,"V":554.07263360,"T":"2017-08-29T05:40:00","BV":44.86153484},{"O":0.08111020,"H":0.08140000,"L":0.08100000,"C":0.08125000,"V":707.71053362,"T":"2017-08-29T05:45:00","BV":57.52032424},{"O":0.08110000,"H":0.08125000,"L":0.08100000,"C":0.08102441,"V":574.23863324,"T":"2017-08-29T05:50:00","BV":46.59910570},{"O":0.08102441,"H":0.08121598,"L":0.08080000,"C":0.08100050,"V":470.93565716,"T":"2017-08-29T05:55:00","BV":38.14249121},{"O":0.08100050,"H":0.08121587,"L":0.08090001,"C":0.08110001,"V":458.19612552,"T":"2017-08-29T06:00:00","BV":37.15734682},{"O":0.08110001,"H":0.08121585,"L":0.08100060,"C":0.08110002,"V":422.82886563,"T":"2017-08-29T06:05:00","BV":34.30508610},{"O":0.08117977,"H":0.08121584,"L":0.08051110,"C":0.08071250,"V":600.91281220,"T":"2017-08-29T06:10:00","BV":48.65932814},{"O":0.08071250,"H":0.08080000,"L":0.08020000,"C":0.08030008,"V":326.45862945,"T":"2017-08-29T06:15:00","BV":26.28784666},{"O":0.08040812,"H":0.08050001,"L":0.08020000,"C":0.08030010,"V":269.46108368,"T":"2017-08-29T06:20:00","BV":21.66880226},{"O":0.08030010,"H":0.08050001,"L":0.08020003,"C":0.08050001,"V":233.72884634,"T":"2017-08-29T06:25:00","BV":18.79169810},{"O":0.08040001,"H":0.08099999,"L":0.08020500,"C":0.08099999,"V":413.14079018,"T":"2017-08-29T06:30:00","BV":33.29942593},{"O":0.08068126,"H":0.08099990,"L":0.08068126,"C":0.08088040,"V":249.60104545,"T":"2017-08-29T06:35:00","BV":20.16285224},{"O":0.08088040,"H":0.08099588,"L":0.08040091,"C":0.08050000,"V":257.26042716,"T":"2017-08-29T06:40:00","BV":20.76140250},{"O":0.08080000,"H":0.08080000,"L":0.08040091,"C":0.08050000,"V":217.31537078,"T":"2017-08-29T06:45:00","BV":17.50233138},{"O":0.08040091,"H":0.08050000,"L":0.08035000,"C":0.08048100,"V":141.22874101,"T":"2017-08-29T06:50:00","BV":11.35983026},{"O":0.08048100,"H":0.08099982,"L":0.08040093,"C":0.08080000,"V":227.80051450,"T":"2017-08-29T06:55:00","BV":18.35874218},{"O":0.08080000,"H":0.08099982,"L":0.08080000,"C":0.08089999,"V":286.46334310,"T":"2017-08-29T07:00:00","BV":23.16396891},{"O":0.08085000,"H":0.08098998,"L":0.08055998,"C":0.08098998,"V":193.06722642,"T":"2017-08-29T07:05:00","BV":15.58457504},{"O":0.08095000,"H":0.08130000,"L":0.08061006,"C":0.08120000,"V":640.12545832,"T":"2017-08-29T07:10:00","BV":51.95008763},{"O":0.08103900,"H":0.08132200,"L":0.08100001,"C":0.08130000,"V":290.06892372,"T":"2017-08-29T07:15:00","BV":23.56566162},{"O":0.08130000,"H":0.08130000,"L":0.08094900,"C":0.08120000,"V":656.63045658,"T":"2017-08-29T07:20:00","BV":53.26644885},{"O":0.08120000,"H":0.08146500,"L":0.08100995,"C":0.08140000,"V":435.26562828,"T":"2017-08-29T07:25:00","BV":35.39846887},{"O":0.08136000,"H":0.08155670,"L":0.08121000,"C":0.08142001,"V":499.36067185,"T":"2017-08-29T07:30:00","BV":40.67045856},{"O":0.08142001,"H":0.08150003,"L":0.08120000,"C":0.08147814,"V":151.74957523,"T":"2017-08-29T07:35:00","BV":12.35132596},{"O":0.08147814,"H":0.08147820,"L":0.08120000,"C":0.08130101,"V":222.63858917,"T":"2017-08-29T07:40:00","BV":18.11362170},{"O":0.08130101,"H":0.08147819,"L":0.08120101,"C":0.08147000,"V":177.79999150,"T":"2017-08-29T07:45:00","BV":14.46313825},{"O":0.08147000,"H":0.08150000,"L":0.08129910,"C":0.08147813,"V":317.83302681,"T":"2017-08-29T07:50:00","BV":25.86152203},{"O":0.08147818,"H":0.08155800,"L":0.08147000,"C":0.08150002,"V":205.43905111,"T":"2017-08-29T07:55:00","BV":16.74992019},{"O":0.08153836,"H":0.08164998,"L":0.08150000,"C":0.08160011,"V":370.72762246,"T":"2017-08-29T08:00:00","BV":30.23834108},{"O":0.08160011,"H":0.08165161,"L":0.08150095,"C":0.08160201,"V":326.25881613,"T":"2017-08-29T08:05:00","BV":26.62523934},{"O":0.08160300,"H":0.08170000,"L":0.08160201,"C":0.08160220,"V":274.50108804,"T":"2017-08-29T08:10:00","BV":22.40659073},{"O":0.08160220,"H":0.08179998,"L":0.08160213,"C":0.08160213,"V":363.22723565,"T":"2017-08-29T08:15:00","BV":29.67072993},{"O":0.08174319,"H":0.08174319,"L":0.08160213,"C":0.08170000,"V":206.07032357,"T":"2017-08-29T08:20:00","BV":16.82512139},{"O":0.08170000,"H":0.08185000,"L":0.08170000,"C":0.08173751,"V":366.83173300,"T":"2017-08-29T08:25:00","BV":29.99020421},{"O":0.08173756,"H":0.08184424,"L":0.08170000,"C":0.08170000,"V":247.08784527,"T":"2017-08-29T08:30:00","BV":20.19609576},{"O":0.08170000,"H":0.08179000,"L":0.08150100,"C":0.08150100,"V":398.15323065,"T":"2017-08-29T08:35:00","BV":32.51105189},{"O":0.08160201,"H":0.08179999,"L":0.08150095,"C":0.08179999,"V":515.31871376,"T":"2017-08-29T08:40:00","BV":42.10533871},{"O":0.08179996,"H":0.08188176,"L":0.08150502,"C":0.08170000,"V":429.21462063,"T":"2017-08-29T08:45:00","BV":35.09314115},{"O":0.08170000,"H":0.08190000,"L":0.08162000,"C":0.08185000,"V":634.47075504,"T":"2017-08-29T08:50:00","BV":51.93448355},{"O":0.08190000,"H":0.08200000,"L":0.08185001,"C":0.08190600,"V":519.05218396,"T":"2017-08-29T08:55:00","BV":42.53607365},{"O":0.08190600,"H":0.08225104,"L":0.08190600,"C":0.08209181,"V":454.33576569,"T":"2017-08-29T09:00:00","BV":37.30189479},{"O":0.08221500,"H":0.08260213,"L":0.08221500,"C":0.08260213,"V":401.38727998,"T":"2017-08-29T09:05:00","BV":33.08618174},{"O":0.08255010,"H":0.08279929,"L":0.08255001,"C":0.08270000,"V":811.43821084,"T":"2017-08-29T09:10:00","BV":67.11417638},{"O":0.08270000,"H":0.08290000,"L":0.08270000,"C":0.08289990,"V":489.94835777,"T":"2017-08-29T09:15:00","BV":40.57267958},{"O":0.08289990,"H":0.08300000,"L":0.08273420,"C":0.08290000,"V":617.87837055,"T":"2017-08-29T09:20:00","BV":51.21566085},{"O":0.08290000,"H":0.08300000,"L":0.08256016,"C":0.08269700,"V":517.02890711,"T":"2017-08-29T09:25:00","BV":42.77591415},{"O":0.08269700,"H":0.08300000,"L":0.08240000,"C":0.08269801,"V":720.24509122,"T":"2017-08-29T09:30:00","BV":59.64849281},{"O":0.08299965,"H":0.08313000,"L":0.08209188,"C":0.08209190,"V":759.91227989,"T":"2017-08-29T09:35:00","BV":62.90895350},{"O":0.08260000,"H":0.08285296,"L":0.08210012,"C":0.08250000,"V":685.57690184,"T":"2017-08-29T09:40:00","BV":56.64599476},{"O":0.08250000,"H":0.08299499,"L":0.08221006,"C":0.08280400,"V":440.25563954,"T":"2017-08-29T09:45:00","BV":36.40127382},{"O":0.08280400,"H":0.08300000,"L":0.08250002,"C":0.08296999,"V":160.61172585,"T":"2017-08-29T09:50:00","BV":13.29955589},{"O":0.08296999,"H":0.08360000,"L":0.08296999,"C":0.08357400,"V":701.17297547,"T":"2017-08-29T09:55:00","BV":58.32716648},{"O":0.08357400,"H":0.08372100,"L":0.08346324,"C":0.08346324,"V":629.66307714,"T":"2017-08-29T10:00:00","BV":52.59893235},{"O":0.08346324,"H":0.08352244,"L":0.08301007,"C":0.08341000,"V":422.27044494,"T":"2017-08-29T10:05:00","BV":35.18655009},{"O":0.08340001,"H":0.08372100,"L":0.08339600,"C":0.08355020,"V":531.35585538,"T":"2017-08-29T10:10:00","BV":44.40626275},{"O":0.08355020,"H":0.08384277,"L":0.08355020,"C":0.08384276,"V":648.05139845,"T":"2017-08-29T10:15:00","BV":54.28425941},{"O":0.08384276,"H":0.08399999,"L":0.08371000,"C":0.08399999,"V":661.17189262,"T":"2017-08-29T10:20:00","BV":55.46697065},{"O":0.08399987,"H":0.08420000,"L":0.08393000,"C":0.08410000,"V":665.81830679,"T":"2017-08-29T10:25:00","BV":55.92458748},{"O":0.08401001,"H":0.08450000,"L":0.08394999,"C":0.08428023,"V":790.29337402,"T":"2017-08-29T10:30:00","BV":66.45745674},{"O":0.08428023,"H":0.08470000,"L":0.08410000,"C":0.08419998,"V":1062.73152807,"T":"2017-08-29T10:35:00","BV":89.66070104},{"O":0.08410000,"H":0.08419996,"L":0.08309624,"C":0.08330001,"V":918.81558428,"T":"2017-08-29T10:40:00","BV":77.00167157},{"O":0.08349989,"H":0.08350000,"L":0.08302002,"C":0.08310001,"V":605.91467121,"T":"2017-08-29T10:45:00","BV":50.41320884},{"O":0.08310002,"H":0.08340000,"L":0.08310002,"C":0.08328000,"V":463.00227713,"T":"2017-08-29T10:50:00","BV":38.53320434},{"O":0.08328000,"H":0.08340000,"L":0.08315001,"C":0.08320000,"V":415.91949984,"T":"2017-08-29T10:55:00","BV":34.62291764},{"O":0.08320000,"H":0.08349995,"L":0.08280000,"C":0.08300000,"V":524.10421166,"T":"2017-08-29T11:00:00","BV":43.61852151},{"O":0.08301007,"H":0.08319998,"L":0.08270000,"C":0.08300000,"V":508.47834386,"T":"2017-08-29T11:05:00","BV":42.17928258},{"O":0.08309799,"H":0.08309799,"L":0.08220000,"C":0.08269999,"V":567.82355064,"T":"2017-08-29T11:10:00","BV":46.85627708},{"O":0.08269999,"H":0.08280000,"L":0.08228665,"C":0.08277770,"V":614.50298228,"T":"2017-08-29T11:15:00","BV":50.77033388},{"O":0.08271000,"H":0.08279999,"L":0.08230101,"C":0.08247999,"V":371.53486871,"T":"2017-08-29T11:20:00","BV":30.66656563},{"O":0.08260007,"H":0.08270999,"L":0.08200000,"C":0.08210001,"V":1172.15755052,"T":"2017-08-29T11:25:00","BV":96.38603407},{"O":0.08210001,"H":0.08270990,"L":0.08172392,"C":0.08180001,"V":898.60366376,"T":"2017-08-29T11:30:00","BV":73.69977876},{"O":0.08180001,"H":0.08244801,"L":0.08160000,"C":0.08160002,"V":542.25960128,"T":"2017-08-29T11:35:00","BV":44.38955701},{"O":0.08160003,"H":0.08208188,"L":0.08128248,"C":0.08171000,"V":1055.40191454,"T":"2017-08-29T11:40:00","BV":86.13730743},{"O":0.08165000,"H":0.08170000,"L":0.08095923,"C":0.08110002,"V":1151.68914293,"T":"2017-08-29T11:45:00","BV":93.40329740},{"O":0.08126666,"H":0.08242299,"L":0.08110004,"C":0.08200000,"V":668.76350779,"T":"2017-08-29T11:50:00","BV":54.60042022},{"O":0.08200000,"H":0.08240296,"L":0.08171000,"C":0.08201000,"V":461.53713859,"T":"2017-08-29T11:55:00","BV":37.82709182},{"O":0.08201000,"H":0.08246187,"L":0.08175000,"C":0.08190010,"V":563.31648256,"T":"2017-08-29T12:00:00","BV":46.20917701},{"O":0.08198190,"H":0.08280000,"L":0.08190000,"C":0.08271298,"V":485.90856238,"T":"2017-08-29T12:05:00","BV":40.10469973},{"O":0.08271298,"H":0.08335200,"L":0.08271298,"C":0.08322672,"V":708.69717345,"T":"2017-08-29T12:10:00","BV":58.86795322},{"O":0.08322672,"H":0.08334801,"L":0.08280001,"C":0.08285260,"V":536.94147186,"T":"2017-08-29T12:15:00","BV":44.64922870},{"O":0.08285260,"H":0.08309998,"L":0.08205002,"C":0.08269168,"V":386.58164930,"T":"2017-08-29T12:20:00","BV":31.87794037},{"O":0.08229000,"H":0.08269168,"L":0.08180909,"C":0.08180909,"V":464.63713446,"T":"2017-08-29T12:25:00","BV":38.21866804},{"O":0.08200100,"H":0.08269168,"L":0.08180913,"C":0.08269160,"V":346.15741558,"T":"2017-08-29T12:30:00","BV":28.44399133},{"O":0.08268700,"H":0.08269160,"L":0.08201164,"C":0.08222000,"V":343.49745702,"T":"2017-08-29T12:35:00","BV":28.26764943},{"O":0.08250000,"H":0.08268039,"L":0.08200000,"C":0.08215000,"V":504.47655637,"T":"2017-08-29T12:40:00","BV":41.53051580},{"O":0.08210001,"H":0.08264718,"L":0.08171000,"C":0.08172000,"V":441.33461109,"T":"2017-08-29T12:45:00","BV":36.21052289},{"O":0.08172000,"H":0.08199998,"L":0.08149990,"C":0.08169000,"V":402.64619147,"T":"2017-08-29T12:50:00","BV":32.90878513},{"O":0.08175000,"H":0.08178000,"L":0.08120000,"C":0.08136694,"V":414.51572666,"T":"2017-08-29T12:55:00","BV":33.80457179},{"O":0.08136694,"H":0.08211768,"L":0.08109405,"C":0.08110000,"V":647.68111236,"T":"2017-08-29T13:00:00","BV":52.77846552},{"O":0.08109422,"H":0.08160999,"L":0.08066000,"C":0.08100000,"V":837.44791103,"T":"2017-08-29T13:05:00","BV":67.81193983},{"O":0.08100000,"H":0.08177398,"L":0.08090000,"C":0.08150000,"V":405.53548714,"T":"2017-08-29T13:10:00","BV":32.96587585},{"O":0.08150001,"H":0.08159437,"L":0.08150000,"C":0.08159434,"V":573.54894403,"T":"2017-08-29T13:15:00","BV":46.76013083},{"O":0.08159434,"H":0.08159437,"L":0.08120000,"C":0.08155499,"V":278.37574327,"T":"2017-08-29T13:20:00","BV":22.66756663},{"O":0.08155499,"H":0.08155499,"L":0.08085735,"C":0.08100000,"V":311.64102896,"T":"2017-08-29T13:25:00","BV":25.31974104},{"O":0.08120000,"H":0.08155000,"L":0.08076746,"C":0.08095217,"V":383.12975802,"T":"2017-08-29T13:30:00","BV":31.08917767},{"O":0.08095217,"H":0.08095217,"L":0.08016000,"C":0.08016216,"V":486.87158986,"T":"2017-08-29T13:35:00","BV":39.25412293},{"O":0.08047403,"H":0.08061000,"L":0.07950000,"C":0.07951000,"V":1885.08029327,"T":"2017-08-29T13:40:00","BV":150.50862488},{"O":0.07951000,"H":0.07951000,"L":0.07875100,"C":0.07875100,"V":1771.00721313,"T":"2017-08-29T13:45:00","BV":140.01133744},{"O":0.07888000,"H":0.08064643,"L":0.07875600,"C":0.08002710,"V":1187.22134187,"T":"2017-08-29T13:50:00","BV":94.47285039},{"O":0.08016503,"H":0.08050000,"L":0.07932789,"C":0.07932791,"V":913.82697424,"T":"2017-08-29T13:55:00","BV":73.09858191},{"O":0.07932792,"H":0.07993406,"L":0.07910000,"C":0.07960000,"V":708.16989607,"T":"2017-08-29T14:00:00","BV":56.28916922},{"O":0.07960000,"H":0.08000000,"L":0.07932789,"C":0.07999000,"V":642.91747197,"T":"2017-08-29T14:05:00","BV":51.30272713},{"O":0.07999000,"H":0.08034518,"L":0.07973000,"C":0.08021000,"V":901.88728236,"T":"2017-08-29T14:10:00","BV":72.17095963},{"O":0.08021000,"H":0.08050000,"L":0.08020000,"C":0.08040000,"V":651.86286343,"T":"2017-08-29T14:15:00","BV":52.40423307},{"O":0.08040000,"H":0.08045999,"L":0.07940006,"C":0.07948099,"V":766.52374513,"T":"2017-08-29T14:20:00","BV":61.35135700},{"O":0.07948099,"H":0.07998657,"L":0.07940808,"C":0.07950000,"V":554.58526827,"T":"2017-08-29T14:25:00","BV":44.12700590},{"O":0.07949999,"H":0.07995606,"L":0.07910005,"C":0.07993787,"V":480.39735207,"T":"2017-08-29T14:30:00","BV":38.15878969},{"O":0.07993787,"H":0.07993787,"L":0.07952207,"C":0.07952250,"V":551.60725984,"T":"2017-08-29T14:35:00","BV":43.97754379},{"O":0.07960000,"H":0.07980000,"L":0.07952207,"C":0.07953002,"V":423.03252861,"T":"2017-08-29T14:40:00","BV":33.67283816},{"O":0.07953500,"H":0.07988988,"L":0.07953002,"C":0.07983990,"V":664.73341036,"T":"2017-08-29T14:45:00","BV":53.00526265},{"O":0.07983990,"H":0.07988987,"L":0.07953001,"C":0.07963000,"V":309.86983743,"T":"2017-08-29T14:50:00","BV":24.67127225},{"O":0.07963000,"H":0.07995602,"L":0.07953000,"C":0.07995600,"V":541.44914737,"T":"2017-08-29T14:55:00","BV":43.10031827},{"O":0.07995600,"H":0.08018510,"L":0.07967588,"C":0.07967588,"V":508.58873981,"T":"2017-08-29T15:00:00","BV":40.62025029},{"O":0.07967588,"H":0.08009999,"L":0.07958348,"C":0.07965000,"V":437.78920118,"T":"2017-08-29T15:05:00","BV":34.89314780},{"O":0.07965000,"H":0.08000000,"L":0.07954001,"C":0.07991678,"V":486.28705843,"T":"2017-08-29T15:10:00","BV":38.75300894},{"O":0.07991683,"H":0.08014988,"L":0.07952207,"C":0.07952207,"V":1411.34646784,"T":"2017-08-29T15:15:00","BV":112.35488204},{"O":0.07952207,"H":0.07982999,"L":0.07895001,"C":0.07900000,"V":1036.51039352,"T":"2017-08-29T15:20:00","BV":82.11677057},{"O":0.07922789,"H":0.07969361,"L":0.07885002,"C":0.07969349,"V":330.73186890,"T":"2017-08-29T15:25:00","BV":26.19613715},{"O":0.07969349,"H":0.07982974,"L":0.07900001,"C":0.07960000,"V":424.20127333,"T":"2017-08-29T15:30:00","BV":33.68191991},{"O":0.07960000,"H":0.07982968,"L":0.07925001,"C":0.07930001,"V":410.41434100,"T":"2017-08-29T15:35:00","BV":32.65375853},{"O":0.07930001,"H":0.07982961,"L":0.07910001,"C":0.07910011,"V":428.90926292,"T":"2017-08-29T15:40:00","BV":34.03504403},{"O":0.07925001,"H":0.07982800,"L":0.07910011,"C":0.07965000,"V":254.62543551,"T":"2017-08-29T15:45:00","BV":20.22691111},{"O":0.07965000,"H":0.07979000,"L":0.07928193,"C":0.07965000,"V":546.89163574,"T":"2017-08-29T15:50:00","BV":43.53257435},{"O":0.07965000,"H":0.07990100,"L":0.07929757,"C":0.07990100,"V":229.17035563,"T":"2017-08-29T15:55:00","BV":18.28245950},{"O":0.07990000,"H":0.08014997,"L":0.07942004,"C":0.07943516,"V":735.83513085,"T":"2017-08-29T16:00:00","BV":58.69191996},{"O":0.08000000,"H":0.08014995,"L":0.07943518,"C":0.07999400,"V":470.13349394,"T":"2017-08-29T16:05:00","BV":37.51114457},{"O":0.07999400,"H":0.08044796,"L":0.07951042,"C":0.08024998,"V":585.33279470,"T":"2017-08-29T16:10:00","BV":46.87649418},{"O":0.08024989,"H":0.08038996,"L":0.07975000,"C":0.08028985,"V":288.21078840,"T":"2017-08-29T16:15:00","BV":23.11389434},{"O":0.08028983,"H":0.08044496,"L":0.08000001,"C":0.08028982,"V":246.00758958,"T":"2017-08-29T16:20:00","BV":19.74419764},{"O":0.08028982,"H":0.08047001,"L":0.08000011,"C":0.08047001,"V":382.68266581,"T":"2017-08-29T16:25:00","BV":30.74404397},{"O":0.08047001,"H":0.08083741,"L":0.08044796,"C":0.08058000,"V":367.28367371,"T":"2017-08-29T16:30:00","BV":29.61891071},{"O":0.08058000,"H":0.08099999,"L":0.08058000,"C":0.08080923,"V":465.40021929,"T":"2017-08-29T16:35:00","BV":37.58765088},{"O":0.08082500,"H":0.08099979,"L":0.08058001,"C":0.08088046,"V":392.64023855,"T":"2017-08-29T16:40:00","BV":31.73492820},{"O":0.08088046,"H":0.08100000,"L":0.08058001,"C":0.08100000,"V":449.39431917,"T":"2017-08-29T16:45:00","BV":36.32446065},{"O":0.08100088,"H":0.08138370,"L":0.08060014,"C":0.08099900,"V":416.42348167,"T":"2017-08-29T16:50:00","BV":33.75694577},{"O":0.08100000,"H":0.08180000,"L":0.08076501,"C":0.08180000,"V":587.99442742,"T":"2017-08-29T16:55:00","BV":47.88646767},{"O":0.08180000,"H":0.08199406,"L":0.08151000,"C":0.08192100,"V":514.39914199,"T":"2017-08-29T17:00:00","BV":42.05168295},{"O":0.08192099,"H":0.08200000,"L":0.08170000,"C":0.08171002,"V":301.67976180,"T":"2017-08-29T17:05:00","BV":24.68532766},{"O":0.08171002,"H":0.08192100,"L":0.08150001,"C":0.08150002,"V":331.70489117,"T":"2017-08-29T17:10:00","BV":27.10628255},{"O":0.08192100,"H":0.08206978,"L":0.08150002,"C":0.08180000,"V":503.01997461,"T":"2017-08-29T17:15:00","BV":41.11798706},{"O":0.08180001,"H":0.08220865,"L":0.08180000,"C":0.08209000,"V":414.88920387,"T":"2017-08-29T17:20:00","BV":34.05400894},{"O":0.08209000,"H":0.08227500,"L":0.08209000,"C":0.08220020,"V":304.56793796,"T":"2017-08-29T17:25:00","BV":25.03797969},{"O":0.08226675,"H":0.08240000,"L":0.08220020,"C":0.08235000,"V":363.14660844,"T":"2017-08-29T17:30:00","BV":29.88694863},{"O":0.08235000,"H":0.08238000,"L":0.08193877,"C":0.08199900,"V":821.56717647,"T":"2017-08-29T17:35:00","BV":67.60749925},{"O":0.08199900,"H":0.08219997,"L":0.08152815,"C":0.08160000,"V":893.76487036,"T":"2017-08-29T17:40:00","BV":73.14244536},{"O":0.08161000,"H":0.08174999,"L":0.08116001,"C":0.08160010,"V":393.28100239,"T":"2017-08-29T17:45:00","BV":32.04117787},{"O":0.08160001,"H":0.08200000,"L":0.08116103,"C":0.08188878,"V":393.33170333,"T":"2017-08-29T17:50:00","BV":32.17446674},{"O":0.08189998,"H":0.08189998,"L":0.08165000,"C":0.08165000,"V":326.03057839,"T":"2017-08-29T17:55:00","BV":26.64193164},{"O":0.08165000,"H":0.08189999,"L":0.08165000,"C":0.08165000,"V":269.54979516,"T":"2017-08-29T18:00:00","BV":22.01772262},{"O":0.08179998,"H":0.08189992,"L":0.08110000,"C":0.08116001,"V":594.84802706,"T":"2017-08-29T18:05:00","BV":48.54853961},{"O":0.08116001,"H":0.08162960,"L":0.08046734,"C":0.08100010,"V":508.09621894,"T":"2017-08-29T18:10:00","BV":41.12612979},{"O":0.08100002,"H":0.08149908,"L":0.08085501,"C":0.08120000,"V":354.35568983,"T":"2017-08-29T18:15:00","BV":28.71677178},{"O":0.08100050,"H":0.08124977,"L":0.08058315,"C":0.08101100,"V":202.08867452,"T":"2017-08-29T18:20:00","BV":16.36211597},{"O":0.08103000,"H":0.08144011,"L":0.08099999,"C":0.08143998,"V":425.91345804,"T":"2017-08-29T18:25:00","BV":34.53993013},{"O":0.08100000,"H":0.08144004,"L":0.08100000,"C":0.08100100,"V":629.51050103,"T":"2017-08-29T18:30:00","BV":51.00211072},{"O":0.08120000,"H":0.08137383,"L":0.08040004,"C":0.08050002,"V":811.17592359,"T":"2017-08-29T18:35:00","BV":65.67122384},{"O":0.08069499,"H":0.08100000,"L":0.08045062,"C":0.08069499,"V":161.94728062,"T":"2017-08-29T18:40:00","BV":13.05547364},{"O":0.08050001,"H":0.08109990,"L":0.08045000,"C":0.08059749,"V":265.22153033,"T":"2017-08-29T18:45:00","BV":21.39389215},{"O":0.08059749,"H":0.08110000,"L":0.08053106,"C":0.08099749,"V":140.77326294,"T":"2017-08-29T18:50:00","BV":11.37765072},{"O":0.08099749,"H":0.08144016,"L":0.08060759,"C":0.08144012,"V":374.17429488,"T":"2017-08-29T18:55:00","BV":30.33663319},{"O":0.08125037,"H":0.08144014,"L":0.08070100,"C":0.08100000,"V":387.91224136,"T":"2017-08-29T19:00:00","BV":31.49741123},{"O":0.08114014,"H":0.08129960,"L":0.08100000,"C":0.08101000,"V":199.73436833,"T":"2017-08-29T19:05:00","BV":16.19299755},{"O":0.08119999,"H":0.08119999,"L":0.08070101,"C":0.08080000,"V":390.57841678,"T":"2017-08-29T19:10:00","BV":31.62396223},{"O":0.08070101,"H":0.08100000,"L":0.08050001,"C":0.08090100,"V":231.52115703,"T":"2017-08-29T19:15:00","BV":18.68467899},{"O":0.08099999,"H":0.08099999,"L":0.08040000,"C":0.08062938,"V":357.52504939,"T":"2017-08-29T19:20:00","BV":28.86751472},{"O":0.08062938,"H":0.08099877,"L":0.08040009,"C":0.08069990,"V":240.81396303,"T":"2017-08-29T19:25:00","BV":19.44374892},{"O":0.08069989,"H":0.08089999,"L":0.08041300,"C":0.08041300,"V":338.87936913,"T":"2017-08-29T19:30:00","BV":27.32589972},{"O":0.08049395,"H":0.08069000,"L":0.08041300,"C":0.08049697,"V":178.10462836,"T":"2017-08-29T19:35:00","BV":14.34225022},{"O":0.08049697,"H":0.08050000,"L":0.08040000,"C":0.08041300,"V":262.82981694,"T":"2017-08-29T19:40:00","BV":21.14407856},{"O":0.08041500,"H":0.08041500,"L":0.08020000,"C":0.08020000,"V":259.91329134,"T":"2017-08-29T19:45:00","BV":20.87344682},{"O":0.08023361,"H":0.08031000,"L":0.08023300,"C":0.08023301,"V":191.57519441,"T":"2017-08-29T19:50:00","BV":15.37538782},{"O":0.08030000,"H":0.08040009,"L":0.08023300,"C":0.08040009,"V":221.52516888,"T":"2017-08-29T19:55:00","BV":17.79414605},{"O":0.08040009,"H":0.08078975,"L":0.08030000,"C":0.08078899,"V":209.56939514,"T":"2017-08-29T20:00:00","BV":16.87288369},{"O":0.08055000,"H":0.08116298,"L":0.08055000,"C":0.08116274,"V":531.87710980,"T":"2017-08-29T20:05:00","BV":43.06483428},{"O":0.08116270,"H":0.08116271,"L":0.08050900,"C":0.08050905,"V":535.42325479,"T":"2017-08-29T20:10:00","BV":43.33474714},{"O":0.08050905,"H":0.08116270,"L":0.08041632,"C":0.08075000,"V":313.02072576,"T":"2017-08-29T20:15:00","BV":25.26812496},{"O":0.08075000,"H":0.08116270,"L":0.08066511,"C":0.08067000,"V":374.34301463,"T":"2017-08-29T20:20:00","BV":30.24522705},{"O":0.08067499,"H":0.08099999,"L":0.08066511,"C":0.08067000,"V":500.79282287,"T":"2017-08-29T20:25:00","BV":40.40978522},{"O":0.08080000,"H":0.08099997,"L":0.08067000,"C":0.08070000,"V":859.53583233,"T":"2017-08-29T20:30:00","BV":69.41965316},{"O":0.08099064,"H":0.08100000,"L":0.08067000,"C":0.08099995,"V":225.78352766,"T":"2017-08-29T20:35:00","BV":18.24108636},{"O":0.08099996,"H":0.08100000,"L":0.08067000,"C":0.08067000,"V":346.84027359,"T":"2017-08-29T20:40:00","BV":28.00828665},{"O":0.08067000,"H":0.08099997,"L":0.08067000,"C":0.08090000,"V":329.97548155,"T":"2017-08-29T20:45:00","BV":26.65536045},{"O":0.08090000,"H":0.08144000,"L":0.08067000,"C":0.08139899,"V":506.41357233,"T":"2017-08-29T20:50:00","BV":40.96683451},{"O":0.08078001,"H":0.08140000,"L":0.08078001,"C":0.08079995,"V":162.09756186,"T":"2017-08-29T20:55:00","BV":13.15800151},{"O":0.08100000,"H":0.08128998,"L":0.08067649,"C":0.08124469,"V":217.63819622,"T":"2017-08-29T21:00:00","BV":17.61721015},{"O":0.08080001,"H":0.08124469,"L":0.08080000,"C":0.08082005,"V":188.19781962,"T":"2017-08-29T21:05:00","BV":15.24765745},{"O":0.08082005,"H":0.08119950,"L":0.08080003,"C":0.08100000,"V":608.58800383,"T":"2017-08-29T21:10:00","BV":49.29708958},{"O":0.08100000,"H":0.08119798,"L":0.08078000,"C":0.08078000,"V":938.74574496,"T":"2017-08-29T21:15:00","BV":76.04729678},{"O":0.08099997,"H":0.08099999,"L":0.08067000,"C":0.08067000,"V":200.25542683,"T":"2017-08-29T21:20:00","BV":16.18317377},{"O":0.08067009,"H":0.08098329,"L":0.08041635,"C":0.08052479,"V":322.49438398,"T":"2017-08-29T21:25:00","BV":26.01361267},{"O":0.08055000,"H":0.08113010,"L":0.08052479,"C":0.08084174,"V":382.07292755,"T":"2017-08-29T21:30:00","BV":30.84660404},{"O":0.08084174,"H":0.08124000,"L":0.08050000,"C":0.08050004,"V":268.45857722,"T":"2017-08-29T21:35:00","BV":21.69446304},{"O":0.08096366,"H":0.08113012,"L":0.08050003,"C":0.08112999,"V":148.59729385,"T":"2017-08-29T21:40:00","BV":11.99308867},{"O":0.08112999,"H":0.08136689,"L":0.08093000,"C":0.08124173,"V":220.39060684,"T":"2017-08-29T21:45:00","BV":17.89403243},{"O":0.08135000,"H":0.08143999,"L":0.08124173,"C":0.08139601,"V":329.10574454,"T":"2017-08-29T21:50:00","BV":26.77245443},{"O":0.08143989,"H":0.08159101,"L":0.08139601,"C":0.08148000,"V":390.74652615,"T":"2017-08-29T21:55:00","BV":31.83471768},{"O":0.08148900,"H":0.08170375,"L":0.08148000,"C":0.08160000,"V":233.03742341,"T":"2017-08-29T22:00:00","BV":19.00525362},{"O":0.08160000,"H":0.08200000,"L":0.08160000,"C":0.08190000,"V":321.06953713,"T":"2017-08-29T22:05:00","BV":26.28339465},{"O":0.08190000,"H":0.08195000,"L":0.08159101,"C":0.08189598,"V":365.16927386,"T":"2017-08-29T22:10:00","BV":29.83591233},{"O":0.08165501,"H":0.08189599,"L":0.08124173,"C":0.08182999,"V":196.31187621,"T":"2017-08-29T22:15:00","BV":15.99982316},{"O":0.08182999,"H":0.08189598,"L":0.08126001,"C":0.08189596,"V":219.70251663,"T":"2017-08-29T22:20:00","BV":17.95989802},{"O":0.08167000,"H":0.08182998,"L":0.08126000,"C":0.08140000,"V":186.84662541,"T":"2017-08-29T22:25:00","BV":15.24184126},{"O":0.08140000,"H":0.08181500,"L":0.08131100,"C":0.08160000,"V":359.13500934,"T":"2017-08-29T22:30:00","BV":29.34974928},{"O":0.08150000,"H":0.08203989,"L":0.08130003,"C":0.08150005,"V":353.02630115,"T":"2017-08-29T22:35:00","BV":28.87144417},{"O":0.08199990,"H":0.08204999,"L":0.08150013,"C":0.08204999,"V":219.82684352,"T":"2017-08-29T22:40:00","BV":18.01590517},{"O":0.08204999,"H":0.08204999,"L":0.08111043,"C":0.08199895,"V":694.55790063,"T":"2017-08-29T22:45:00","BV":56.79706883},{"O":0.08199893,"H":0.08199894,"L":0.08131100,"C":0.08170000,"V":105.45177104,"T":"2017-08-29T22:50:00","BV":8.60514211},{"O":0.08170000,"H":0.08180000,"L":0.08115211,"C":0.08133004,"V":225.07703016,"T":"2017-08-29T22:55:00","BV":18.32765020},{"O":0.08177992,"H":0.08177992,"L":0.08133004,"C":0.08133005,"V":214.71751549,"T":"2017-08-29T23:00:00","BV":17.48810635},{"O":0.08170000,"H":0.08177997,"L":0.08133003,"C":0.08133005,"V":404.27898264,"T":"2017-08-29T23:05:00","BV":32.90210434},{"O":0.08149900,"H":0.08165580,"L":0.08109999,"C":0.08130000,"V":206.28336756,"T":"2017-08-29T23:10:00","BV":16.79508153},{"O":0.08115225,"H":0.08165578,"L":0.08109999,"C":0.08109999,"V":172.21660178,"T":"2017-08-29T23:15:00","BV":13.99070797},{"O":0.08109999,"H":0.08145812,"L":0.08109999,"C":0.08131453,"V":67.88377535,"T":"2017-08-29T23:20:00","BV":5.52517482},{"O":0.08131453,"H":0.08131453,"L":0.08109999,"C":0.08131453,"V":313.81329461,"T":"2017-08-29T23:25:00","BV":25.49435194},{"O":0.08130000,"H":0.08131453,"L":0.08109999,"C":0.08110000,"V":139.09899764,"T":"2017-08-29T23:30:00","BV":11.28727580},{"O":0.08110000,"H":0.08150000,"L":0.08104173,"C":0.08109990,"V":176.70692372,"T":"2017-08-29T23:35:00","BV":14.36641579},{"O":0.08109990,"H":0.08150000,"L":0.08104173,"C":0.08140000,"V":197.88304788,"T":"2017-08-29T23:40:00","BV":16.06211742},{"O":0.08104300,"H":0.08148000,"L":0.08104300,"C":0.08147898,"V":108.73610928,"T":"2017-08-29T23:45:00","BV":8.85370836},{"O":0.08147897,"H":0.08147989,"L":0.08104312,"C":0.08124312,"V":101.19641284,"T":"2017-08-29T23:50:00","BV":8.22743175},{"O":0.08145899,"H":0.08145899,"L":0.08124000,"C":0.08143800,"V":93.83222829,"T":"2017-08-29T23:55:00","BV":7.63247355},{"O":0.08140000,"H":0.08143800,"L":0.08100000,"C":0.08120000,"V":224.46917833,"T":"2017-08-30T00:00:00","BV":18.19800183},{"O":0.08120000,"H":0.08139995,"L":0.08087835,"C":0.08110416,"V":220.89373428,"T":"2017-08-30T00:05:00","BV":17.91294224},{"O":0.08110416,"H":0.08119993,"L":0.08090010,"C":0.08100009,"V":76.36895721,"T":"2017-08-30T00:10:00","BV":6.19075099},{"O":0.08100009,"H":0.08119977,"L":0.08090000,"C":0.08110000,"V":196.12570196,"T":"2017-08-30T00:15:00","BV":15.89327369},{"O":0.08087835,"H":0.08109949,"L":0.08078000,"C":0.08104599,"V":224.62053451,"T":"2017-08-30T00:20:00","BV":18.16333115},{"O":0.08085000,"H":0.08104599,"L":0.08078000,"C":0.08078000,"V":144.87754872,"T":"2017-08-30T00:25:00","BV":11.71824600},{"O":0.08078000,"H":0.08119990,"L":0.08078000,"C":0.08078002,"V":342.00663379,"T":"2017-08-30T00:30:00","BV":27.70250751},{"O":0.08080000,"H":0.08109976,"L":0.08080000,"C":0.08099939,"V":148.87394801,"T":"2017-08-30T00:35:00","BV":12.05287377},{"O":0.08099938,"H":0.08099938,"L":0.08057000,"C":0.08099572,"V":141.70997746,"T":"2017-08-30T00:40:00","BV":11.44895367},{"O":0.08099572,"H":0.08099572,"L":0.08070000,"C":0.08075099,"V":90.83301104,"T":"2017-08-30T00:45:00","BV":7.35007565},{"O":0.08090000,"H":0.08099563,"L":0.08075000,"C":0.08080018,"V":162.31729259,"T":"2017-08-30T00:50:00","BV":13.12509050},{"O":0.08080018,"H":0.08099563,"L":0.08040000,"C":0.08041633,"V":201.25195898,"T":"2017-08-30T00:55:00","BV":16.24889520},{"O":0.08041633,"H":0.08097985,"L":0.08040000,"C":0.08041634,"V":190.44982624,"T":"2017-08-30T01:00:00","BV":15.34503140},{"O":0.08083995,"H":0.08083995,"L":0.08020000,"C":0.08067996,"V":383.99524570,"T":"2017-08-30T01:05:00","BV":30.94381394},{"O":0.08081997,"H":0.08081998,"L":0.08059000,"C":0.08080000,"V":108.15020875,"T":"2017-08-30T01:10:00","BV":8.73332881},{"O":0.08080000,"H":0.08091700,"L":0.08060100,"C":0.08091700,"V":230.11870003,"T":"2017-08-30T01:15:00","BV":18.61288681},{"O":0.08087001,"H":0.08119990,"L":0.08087001,"C":0.08119986,"V":153.27869265,"T":"2017-08-30T01:20:00","BV":12.41864849},{"O":0.08099990,"H":0.08119985,"L":0.08087001,"C":0.08119979,"V":199.61362656,"T":"2017-08-30T01:25:00","BV":16.18088903},{"O":0.08119979,"H":0.08125224,"L":0.08100000,"C":0.08113000,"V":272.21128837,"T":"2017-08-30T01:30:00","BV":22.09703460},{"O":0.08113000,"H":0.08125215,"L":0.08113000,"C":0.08113002,"V":491.50538451,"T":"2017-08-30T01:35:00","BV":39.90016784},{"O":0.08125190,"H":0.08125215,"L":0.08113000,"C":0.08125000,"V":161.03074451,"T":"2017-08-30T01:40:00","BV":13.07668450},{"O":0.08120935,"H":0.08139998,"L":0.08120935,"C":0.08125000,"V":180.11761730,"T":"2017-08-30T01:45:00","BV":14.64562979},{"O":0.08125001,"H":0.08140000,"L":0.08113000,"C":0.08113000,"V":216.86532759,"T":"2017-08-30T01:50:00","BV":17.61432764},{"O":0.08139888,"H":0.08139888,"L":0.08113000,"C":0.08113000,"V":228.17577303,"T":"2017-08-30T01:55:00","BV":18.53066837},{"O":0.08113000,"H":0.08139000,"L":0.08110000,"C":0.08125000,"V":257.96942724,"T":"2017-08-30T02:00:00","BV":20.95091713},{"O":0.08138997,"H":0.08149458,"L":0.08125000,"C":0.08147995,"V":240.79236202,"T":"2017-08-30T02:05:00","BV":19.58522120},{"O":0.08147993,"H":0.08149953,"L":0.08125005,"C":0.08135000,"V":209.42493651,"T":"2017-08-30T02:10:00","BV":17.03490167},{"O":0.08149908,"H":0.08167220,"L":0.08125221,"C":0.08125400,"V":226.48709256,"T":"2017-08-30T02:15:00","BV":18.43239268},{"O":0.08125390,"H":0.08160590,"L":0.08125221,"C":0.08125222,"V":384.25800799,"T":"2017-08-30T02:20:00","BV":31.29497742},{"O":0.08125222,"H":0.08159977,"L":0.08125221,"C":0.08155000,"V":265.49078178,"T":"2017-08-30T02:25:00","BV":21.61195436},{"O":0.08155000,"H":0.08160599,"L":0.08125240,"C":0.08125301,"V":163.81489788,"T":"2017-08-30T02:30:00","BV":13.34267450},{"O":0.08125301,"H":0.08157886,"L":0.08125243,"C":0.08157870,"V":352.29148536,"T":"2017-08-30T02:35:00","BV":28.66454536},{"O":0.08157870,"H":0.08157886,"L":0.08125301,"C":0.08125310,"V":114.07428275,"T":"2017-08-30T02:40:00","BV":9.29207495},{"O":0.08125320,"H":0.08157886,"L":0.08125301,"C":0.08145000,"V":325.61608641,"T":"2017-08-30T02:45:00","BV":26.50876075},{"O":0.08145000,"H":0.08157498,"L":0.08130002,"C":0.08138000,"V":231.34896878,"T":"2017-08-30T02:50:00","BV":18.84205584},{"O":0.08156999,"H":0.08157500,"L":0.08135008,"C":0.08156998,"V":401.85036994,"T":"2017-08-30T02:55:00","BV":32.76728894},{"O":0.08156998,"H":0.08157400,"L":0.08125301,"C":0.08135000,"V":269.54120787,"T":"2017-08-30T03:00:00","BV":21.95399788},{"O":0.08135000,"H":0.08157393,"L":0.08125003,"C":0.08139000,"V":190.53281522,"T":"2017-08-30T03:05:00","BV":15.49341859},{"O":0.08125003,"H":0.08150897,"L":0.08125000,"C":0.08130000,"V":151.86871322,"T":"2017-08-30T03:10:00","BV":12.34572207},{"O":0.08129999,"H":0.08170000,"L":0.08092629,"C":0.08149996,"V":557.92711705,"T":"2017-08-30T03:15:00","BV":45.45374401},{"O":0.08130001,"H":0.08149997,"L":0.08130001,"C":0.08140011,"V":244.05633674,"T":"2017-08-30T03:20:00","BV":19.87097679},{"O":0.08149990,"H":0.08149997,"L":0.08131054,"C":0.08149997,"V":280.93397649,"T":"2017-08-30T03:25:00","BV":22.86881880},{"O":0.08149996,"H":0.08149996,"L":0.08131054,"C":0.08131200,"V":186.56369378,"T":"2017-08-30T03:30:00","BV":15.17563386},{"O":0.08131200,"H":0.08131200,"L":0.08128000,"C":0.08128001,"V":266.78713329,"T":"2017-08-30T03:35:00","BV":21.69140697},{"O":0.08128001,"H":0.08140000,"L":0.08128001,"C":0.08129010,"V":178.34298510,"T":"2017-08-30T03:40:00","BV":14.50196254},{"O":0.08135000,"H":0.08163775,"L":0.08129000,"C":0.08129000,"V":245.93605745,"T":"2017-08-30T03:45:00","BV":20.02339207},{"O":0.08129000,"H":0.08169999,"L":0.08120000,"C":0.08120000,"V":122.95239123,"T":"2017-08-30T03:50:00","BV":9.99562565},{"O":0.08120000,"H":0.08147998,"L":0.08100015,"C":0.08129999,"V":162.73129762,"T":"2017-08-30T03:55:00","BV":13.21361084},{"O":0.08129999,"H":0.08176709,"L":0.08120000,"C":0.08145000,"V":175.00020916,"T":"2017-08-30T04:00:00","BV":14.25461819},{"O":0.08145000,"H":0.08176700,"L":0.08120008,"C":0.08176699,"V":237.04950645,"T":"2017-08-30T04:05:00","BV":19.30341928},{"O":0.08145105,"H":0.08179908,"L":0.08145100,"C":0.08162100,"V":356.30903715,"T":"2017-08-30T04:10:00","BV":29.05604452},{"O":0.08162100,"H":0.08220000,"L":0.08162100,"C":0.08210000,"V":412.73532960,"T":"2017-08-30T04:15:00","BV":33.87683096},{"O":0.08210000,"H":0.08219900,"L":0.08200011,"C":0.08210000,"V":190.95540348,"T":"2017-08-30T04:20:00","BV":15.67165959},{"O":0.08211000,"H":0.08219899,"L":0.08130000,"C":0.08199428,"V":573.99029168,"T":"2017-08-30T04:25:00","BV":46.95226371},{"O":0.08199428,"H":0.08219900,"L":0.08142008,"C":0.08199989,"V":233.04516028,"T":"2017-08-30T04:30:00","BV":19.06416130},{"O":0.08176000,"H":0.08199979,"L":0.08175000,"C":0.08176002,"V":188.56311076,"T":"2017-08-30T04:35:00","BV":15.44912204},{"O":0.08178000,"H":0.08229999,"L":0.08176002,"C":0.08225994,"V":320.70078033,"T":"2017-08-30T04:40:00","BV":26.29727465},{"O":0.08229997,"H":0.08234560,"L":0.08200000,"C":0.08234560,"V":437.89952870,"T":"2017-08-30T04:45:00","BV":35.96162437},{"O":0.08234560,"H":0.08257000,"L":0.08211000,"C":0.08257000,"V":380.88638391,"T":"2017-08-30T04:50:00","BV":31.38233333},{"O":0.08257000,"H":0.08270000,"L":0.08234561,"C":0.08250000,"V":465.71674258,"T":"2017-08-30T04:55:00","BV":38.47042051},{"O":0.08250000,"H":0.08279999,"L":0.08220000,"C":0.08279428,"V":316.31794298,"T":"2017-08-30T05:00:00","BV":26.12486504},{"O":0.08279428,"H":0.08319999,"L":0.08274115,"C":0.08310000,"V":823.33822714,"T":"2017-08-30T05:05:00","BV":68.29159645},{"O":0.08310000,"H":0.08321275,"L":0.08296700,"C":0.08315350,"V":557.62951571,"T":"2017-08-30T05:10:00","BV":46.31698701},{"O":0.08315350,"H":0.08326991,"L":0.08300211,"C":0.08322493,"V":801.54032867,"T":"2017-08-30T05:15:00","BV":66.69155579},{"O":0.08320000,"H":0.08320000,"L":0.08256000,"C":0.08297500,"V":456.49205922,"T":"2017-08-30T05:20:00","BV":37.84588820},{"O":0.08280000,"H":0.08297900,"L":0.08257100,"C":0.08290737,"V":473.58280808,"T":"2017-08-30T05:25:00","BV":39.21899071},{"O":0.08290739,"H":0.08290739,"L":0.08256200,"C":0.08257000,"V":290.98142555,"T":"2017-08-30T05:30:00","BV":24.08774411},{"O":0.08257000,"H":0.08279999,"L":0.08200004,"C":0.08279999,"V":265.35068704,"T":"2017-08-30T05:35:00","BV":21.84310137},{"O":0.08280000,"H":0.08299999,"L":0.08257200,"C":0.08290732,"V":281.75452947,"T":"2017-08-30T05:40:00","BV":23.35283281},{"O":0.08290732,"H":0.08322499,"L":0.08290732,"C":0.08316160,"V":334.22756145,"T":"2017-08-30T05:45:00","BV":27.75661489},{"O":0.08316160,"H":0.08322500,"L":0.08261001,"C":0.08310001,"V":442.24082932,"T":"2017-08-30T05:50:00","BV":36.77406085},{"O":0.08280000,"H":0.08322500,"L":0.08280000,"C":0.08319000,"V":159.20900853,"T":"2017-08-30T05:55:00","BV":13.24696221},{"O":0.08322000,"H":0.08322400,"L":0.08318288,"C":0.08322400,"V":253.80076831,"T":"2017-08-30T06:00:00","BV":21.11950328},{"O":0.08322400,"H":0.08330000,"L":0.08318288,"C":0.08320000,"V":315.64764996,"T":"2017-08-30T06:05:00","BV":26.27194142},{"O":0.08320000,"H":0.08330000,"L":0.08318288,"C":0.08330000,"V":181.25150220,"T":"2017-08-30T06:10:00","BV":15.09290467},{"O":0.08330000,"H":0.08384902,"L":0.08329999,"C":0.08362000,"V":443.11061497,"T":"2017-08-30T06:15:00","BV":37.02972137},{"O":0.08366633,"H":0.08405000,"L":0.08362000,"C":0.08404900,"V":524.00996770,"T":"2017-08-30T06:20:00","BV":43.99547010},{"O":0.08405000,"H":0.08429836,"L":0.08399990,"C":0.08423433,"V":522.44256830,"T":"2017-08-30T06:25:00","BV":43.94872923},{"O":0.08424433,"H":0.08440000,"L":0.08410060,"C":0.08414000,"V":715.87407242,"T":"2017-08-30T06:30:00","BV":60.35562810},{"O":0.08414000,"H":0.08439900,"L":0.08400001,"C":0.08418000,"V":1410.37856330,"T":"2017-08-30T06:35:00","BV":118.73619071},{"O":0.08418000,"H":0.08433998,"L":0.08390000,"C":0.08415830,"V":982.63474781,"T":"2017-08-30T06:40:00","BV":82.77158257},{"O":0.08425998,"H":0.08433200,"L":0.08354551,"C":0.08354551,"V":733.84744474,"T":"2017-08-30T06:45:00","BV":61.68916246},{"O":0.08354551,"H":0.08388987,"L":0.08300000,"C":0.08339000,"V":695.07520740,"T":"2017-08-30T06:50:00","BV":58.07621940},{"O":0.08339000,"H":0.08354999,"L":0.08276980,"C":0.08300000,"V":786.38544069,"T":"2017-08-30T06:55:00","BV":65.22400774},{"O":0.08355000,"H":0.08355000,"L":0.08257390,"C":0.08333326,"V":697.03904879,"T":"2017-08-30T07:00:00","BV":57.71554456},{"O":0.08309000,"H":0.08333323,"L":0.08262009,"C":0.08286000,"V":387.96102252,"T":"2017-08-30T07:05:00","BV":32.20684952},{"O":0.08286000,"H":0.08333307,"L":0.08280005,"C":0.08290010,"V":358.09703942,"T":"2017-08-30T07:10:00","BV":29.71115846},{"O":0.08319166,"H":0.08319999,"L":0.08250588,"C":0.08270010,"V":486.98203975,"T":"2017-08-30T07:15:00","BV":40.30466480},{"O":0.08288000,"H":0.08358556,"L":0.08270011,"C":0.08358556,"V":457.54464799,"T":"2017-08-30T07:20:00","BV":38.06029985},{"O":0.08358556,"H":0.08398150,"L":0.08349994,"C":0.08370000,"V":226.32321516,"T":"2017-08-30T07:25:00","BV":18.95140219},{"O":0.08370000,"H":0.08400000,"L":0.08320000,"C":0.08320000,"V":357.86054005,"T":"2017-08-30T07:30:00","BV":29.96170205},{"O":0.08348000,"H":0.08350000,"L":0.08290000,"C":0.08348001,"V":570.75889657,"T":"2017-08-30T07:35:00","BV":47.42140579},{"O":0.08348001,"H":0.08380000,"L":0.08330007,"C":0.08362140,"V":244.09830628,"T":"2017-08-30T07:40:00","BV":20.41751974},{"O":0.08362140,"H":0.08378899,"L":0.08300027,"C":0.08300027,"V":401.73731130,"T":"2017-08-30T07:45:00","BV":33.55948419},{"O":0.08348000,"H":0.08377778,"L":0.08250588,"C":0.08277000,"V":473.63611340,"T":"2017-08-30T07:50:00","BV":39.30798289},{"O":0.08277000,"H":0.08294000,"L":0.08250588,"C":0.08258000,"V":623.36631049,"T":"2017-08-30T07:55:00","BV":51.58055467},{"O":0.08257001,"H":0.08301000,"L":0.08250001,"C":0.08300000,"V":210.57014835,"T":"2017-08-30T08:00:00","BV":17.43838818},{"O":0.08300000,"H":0.08314890,"L":0.08265101,"C":0.08314685,"V":376.54336871,"T":"2017-08-30T08:05:00","BV":31.25219669},{"O":0.08314685,"H":0.08330000,"L":0.08262000,"C":0.08265100,"V":336.12954778,"T":"2017-08-30T08:10:00","BV":27.90462201},{"O":0.08265100,"H":0.08329999,"L":0.08262000,"C":0.08300006,"V":189.07706083,"T":"2017-08-30T08:15:00","BV":15.69041098},{"O":0.08300006,"H":0.08324687,"L":0.08257168,"C":0.08276666,"V":467.11292274,"T":"2017-08-30T08:20:00","BV":38.72568624},{"O":0.08300000,"H":0.08300000,"L":0.08250000,"C":0.08299998,"V":678.13497391,"T":"2017-08-30T08:25:00","BV":56.02264024},{"O":0.08299990,"H":0.08299997,"L":0.08244502,"C":0.08245825,"V":376.74671718,"T":"2017-08-30T08:30:00","BV":31.16089657},{"O":0.08245000,"H":0.08299898,"L":0.08243323,"C":0.08245482,"V":172.51291685,"T":"2017-08-30T08:35:00","BV":14.24444793},{"O":0.08245100,"H":0.08269992,"L":0.08197000,"C":0.08210000,"V":733.03501328,"T":"2017-08-30T08:40:00","BV":60.37928540},{"O":0.08197001,"H":0.08265999,"L":0.08197001,"C":0.08265999,"V":167.64477323,"T":"2017-08-30T08:45:00","BV":13.80253005},{"O":0.08265172,"H":0.08269000,"L":0.08220000,"C":0.08269000,"V":299.75330130,"T":"2017-08-30T08:50:00","BV":24.75771156},{"O":0.08269000,"H":0.08299885,"L":0.08220506,"C":0.08273000,"V":312.68983114,"T":"2017-08-30T08:55:00","BV":25.85525114},{"O":0.08273000,"H":0.08309855,"L":0.08273000,"C":0.08299000,"V":338.68869120,"T":"2017-08-30T09:00:00","BV":28.05927569},{"O":0.08298999,"H":0.08309853,"L":0.08281000,"C":0.08300000,"V":346.69029166,"T":"2017-08-30T09:05:00","BV":28.76454548},{"O":0.08295000,"H":0.08308187,"L":0.08270000,"C":0.08270000,"V":304.72785139,"T":"2017-08-30T09:10:00","BV":25.25139595},{"O":0.08270000,"H":0.08294999,"L":0.08223000,"C":0.08223001,"V":260.17499536,"T":"2017-08-30T09:15:00","BV":21.50904640},{"O":0.08257166,"H":0.08291980,"L":0.08210352,"C":0.08210352,"V":413.05532446,"T":"2017-08-30T09:20:00","BV":34.04756117},{"O":0.08210352,"H":0.08257162,"L":0.08200002,"C":0.08244998,"V":539.15228900,"T":"2017-08-30T09:25:00","BV":44.40505795},{"O":0.08201003,"H":0.08244995,"L":0.08200000,"C":0.08229968,"V":439.86530516,"T":"2017-08-30T09:30:00","BV":36.13289041},{"O":0.08229968,"H":0.08230000,"L":0.08198908,"C":0.08201331,"V":209.59804074,"T":"2017-08-30T09:35:00","BV":17.22737068},{"O":0.08201800,"H":0.08269999,"L":0.08201800,"C":0.08229999,"V":104.61450946,"T":"2017-08-30T09:40:00","BV":8.60939790},{"O":0.08229999,"H":0.08269991,"L":0.08210000,"C":0.08230000,"V":420.82507541,"T":"2017-08-30T09:45:00","BV":34.67076638},{"O":0.08229999,"H":0.08255996,"L":0.08200000,"C":0.08228980,"V":398.48395914,"T":"2017-08-30T09:50:00","BV":32.70618063},{"O":0.08228974,"H":0.08228974,"L":0.08178231,"C":0.08180000,"V":323.64473750,"T":"2017-08-30T09:55:00","BV":26.52528539},{"O":0.08180000,"H":0.08200000,"L":0.08171999,"C":0.08172000,"V":603.74807292,"T":"2017-08-30T10:00:00","BV":49.40623867},{"O":0.08190475,"H":0.08230000,"L":0.08171999,"C":0.08230000,"V":238.43144965,"T":"2017-08-30T10:05:00","BV":19.57054768},{"O":0.08230000,"H":0.08249997,"L":0.08170000,"C":0.08180004,"V":360.60969847,"T":"2017-08-30T10:10:00","BV":29.63466411},{"O":0.08200002,"H":0.08229000,"L":0.08162008,"C":0.08220000,"V":313.56812992,"T":"2017-08-30T10:15:00","BV":25.64616039},{"O":0.08162969,"H":0.08220000,"L":0.08162966,"C":0.08217998,"V":352.82293833,"T":"2017-08-30T10:20:00","BV":28.88124839},{"O":0.08217998,"H":0.08229000,"L":0.08150000,"C":0.08152008,"V":743.00203469,"T":"2017-08-30T10:25:00","BV":60.72657282},{"O":0.08150000,"H":0.08209997,"L":0.08132702,"C":0.08150001,"V":549.40378712,"T":"2017-08-30T10:30:00","BV":44.77420118},{"O":0.08197200,"H":0.08197200,"L":0.08150001,"C":0.08186751,"V":222.20605829,"T":"2017-08-30T10:35:00","BV":18.17708584},{"O":0.08186751,"H":0.08290000,"L":0.08186751,"C":0.08290000,"V":316.78996423,"T":"2017-08-30T10:40:00","BV":26.12171467},{"O":0.08284484,"H":0.08319979,"L":0.08260124,"C":0.08312789,"V":591.18763452,"T":"2017-08-30T10:45:00","BV":49.02144783},{"O":0.08269200,"H":0.08312788,"L":0.08200000,"C":0.08208801,"V":597.34504657,"T":"2017-08-30T10:50:00","BV":49.41659544},{"O":0.08208802,"H":0.08294988,"L":0.08206476,"C":0.08222359,"V":315.51550188,"T":"2017-08-30T10:55:00","BV":26.02097577},{"O":0.08223181,"H":0.08298999,"L":0.08223181,"C":0.08298999,"V":174.66130991,"T":"2017-08-30T11:00:00","BV":14.43222591},{"O":0.08294994,"H":0.08298999,"L":0.08250001,"C":0.08294989,"V":198.87883912,"T":"2017-08-30T11:05:00","BV":16.48373545},{"O":0.08260001,"H":0.08294989,"L":0.08245002,"C":0.08260001,"V":243.36507065,"T":"2017-08-30T11:10:00","BV":20.11500977},{"O":0.08260001,"H":0.08298999,"L":0.08260001,"C":0.08298998,"V":324.72089640,"T":"2017-08-30T11:15:00","BV":26.92397447},{"O":0.08298997,"H":0.08298999,"L":0.08267266,"C":0.08298998,"V":366.75082312,"T":"2017-08-30T11:20:00","BV":30.42710381},{"O":0.08285001,"H":0.08298999,"L":0.08267266,"C":0.08283673,"V":386.76359699,"T":"2017-08-30T11:25:00","BV":32.06789077},{"O":0.08283673,"H":0.08298999,"L":0.08260000,"C":0.08260000,"V":297.06826395,"T":"2017-08-30T11:30:00","BV":24.62132837},{"O":0.08268000,"H":0.08298999,"L":0.08260000,"C":0.08260000,"V":230.53060507,"T":"2017-08-30T11:35:00","BV":19.08233039},{"O":0.08260000,"H":0.08298161,"L":0.08260000,"C":0.08298155,"V":248.66597429,"T":"2017-08-30T11:40:00","BV":20.60361800},{"O":0.08298155,"H":0.08298999,"L":0.08260000,"C":0.08298155,"V":375.90098212,"T":"2017-08-30T11:45:00","BV":31.17541855},{"O":0.08298155,"H":0.08300000,"L":0.08260000,"C":0.08260500,"V":357.54641472,"T":"2017-08-30T11:50:00","BV":29.58225211},{"O":0.08260002,"H":0.08300000,"L":0.08260002,"C":0.08299999,"V":157.26042825,"T":"2017-08-30T11:55:00","BV":13.02602897},{"O":0.08270000,"H":0.08315595,"L":0.08261051,"C":0.08299955,"V":353.82719104,"T":"2017-08-30T12:00:00","BV":29.32005603},{"O":0.08299955,"H":0.08324876,"L":0.08261901,"C":0.08320000,"V":368.09862748,"T":"2017-08-30T12:05:00","BV":30.59988248},{"O":0.08320000,"H":0.08330000,"L":0.08274017,"C":0.08283872,"V":143.03950953,"T":"2017-08-30T12:10:00","BV":11.86529044},{"O":0.08283872,"H":0.08330000,"L":0.08275501,"C":0.08330000,"V":173.17763695,"T":"2017-08-30T12:15:00","BV":14.39496618},{"O":0.08330000,"H":0.08350000,"L":0.08300010,"C":0.08330003,"V":355.12942643,"T":"2017-08-30T12:20:00","BV":29.60469117},{"O":0.08330500,"H":0.08378999,"L":0.08330005,"C":0.08377780,"V":302.56408914,"T":"2017-08-30T12:25:00","BV":25.29868823},{"O":0.08377780,"H":0.08410083,"L":0.08377780,"C":0.08400050,"V":644.47568819,"T":"2017-08-30T12:30:00","BV":54.08138736},{"O":0.08407571,"H":0.08437699,"L":0.08395000,"C":0.08403000,"V":639.14574671,"T":"2017-08-30T12:35:00","BV":53.77142685},{"O":0.08403000,"H":0.08405794,"L":0.08378395,"C":0.08381005,"V":434.73942736,"T":"2017-08-30T12:40:00","BV":36.48587092},{"O":0.08385000,"H":0.08400000,"L":0.08356963,"C":0.08379000,"V":320.61384694,"T":"2017-08-30T12:45:00","BV":26.84386780},{"O":0.08379001,"H":0.08427995,"L":0.08357856,"C":0.08373695,"V":346.67792762,"T":"2017-08-30T12:50:00","BV":29.06214318},{"O":0.08379001,"H":0.08401000,"L":0.08347353,"C":0.08347353,"V":221.70270052,"T":"2017-08-30T12:55:00","BV":18.55964035},{"O":0.08347353,"H":0.08375000,"L":0.08272867,"C":0.08273698,"V":434.70120709,"T":"2017-08-30T13:00:00","BV":36.16091129},{"O":0.08273698,"H":0.08350000,"L":0.08272869,"C":0.08300002,"V":413.89404580,"T":"2017-08-30T13:05:00","BV":34.44088535},{"O":0.08328000,"H":0.08339197,"L":0.08262906,"C":0.08282883,"V":233.60972505,"T":"2017-08-30T13:10:00","BV":19.37484841},{"O":0.08282883,"H":0.08320000,"L":0.08263773,"C":0.08282870,"V":144.81137242,"T":"2017-08-30T13:15:00","BV":11.99724374},{"O":0.08308299,"H":0.08339197,"L":0.08282870,"C":0.08313000,"V":171.95270080,"T":"2017-08-30T13:20:00","BV":14.29221507},{"O":0.08313000,"H":0.08330000,"L":0.08308299,"C":0.08329000,"V":275.38121935,"T":"2017-08-30T13:25:00","BV":22.89346721},{"O":0.08330000,"H":0.08339197,"L":0.08308299,"C":0.08338999,"V":211.07413197,"T":"2017-08-30T13:30:00","BV":17.56492661},{"O":0.08311300,"H":0.08338000,"L":0.08310000,"C":0.08330000,"V":281.47930216,"T":"2017-08-30T13:35:00","BV":23.44308510},{"O":0.08310001,"H":0.08330000,"L":0.08308299,"C":0.08310000,"V":178.31315911,"T":"2017-08-30T13:40:00","BV":14.82661915},{"O":0.08308299,"H":0.08330000,"L":0.08308299,"C":0.08310000,"V":135.26698455,"T":"2017-08-30T13:45:00","BV":11.24643086},{"O":0.08310000,"H":0.08330000,"L":0.08309000,"C":0.08310001,"V":220.30812685,"T":"2017-08-30T13:50:00","BV":18.31198697},{"O":0.08320000,"H":0.08330000,"L":0.08310001,"C":0.08315000,"V":220.55358396,"T":"2017-08-30T13:55:00","BV":18.33377277},{"O":0.08315000,"H":0.08315000,"L":0.08290001,"C":0.08309999,"V":486.17477202,"T":"2017-08-30T14:00:00","BV":40.38905869},{"O":0.08309998,"H":0.08310000,"L":0.08290000,"C":0.08290000,"V":320.45470330,"T":"2017-08-30T14:05:00","BV":26.59862860},{"O":0.08300000,"H":0.08310000,"L":0.08280000,"C":0.08300000,"V":182.91516420,"T":"2017-08-30T14:10:00","BV":15.16934235},{"O":0.08300000,"H":0.08310000,"L":0.08258578,"C":0.08258664,"V":384.49075918,"T":"2017-08-30T14:15:00","BV":31.79804795},{"O":0.08258664,"H":0.08299996,"L":0.08258663,"C":0.08258702,"V":331.56142842,"T":"2017-08-30T14:20:00","BV":27.40722317},{"O":0.08258702,"H":0.08312900,"L":0.08258702,"C":0.08300000,"V":454.97184567,"T":"2017-08-30T14:25:00","BV":37.67661432},{"O":0.08300000,"H":0.08337996,"L":0.08260005,"C":0.08260007,"V":609.02988010,"T":"2017-08-30T14:30:00","BV":50.59094197},{"O":0.08290000,"H":0.08300000,"L":0.08260010,"C":0.08299997,"V":196.75850122,"T":"2017-08-30T14:35:00","BV":16.28933653},{"O":0.08299997,"H":0.08299997,"L":0.08258663,"C":0.08299991,"V":240.76563727,"T":"2017-08-30T14:40:00","BV":19.93428195},{"O":0.08299991,"H":0.08299998,"L":0.08260013,"C":0.08280000,"V":532.24330608,"T":"2017-08-30T14:45:00","BV":44.06491597},{"O":0.08281249,"H":0.08299000,"L":0.08260015,"C":0.08289997,"V":236.24033899,"T":"2017-08-30T14:50:00","BV":19.55031208},{"O":0.08289997,"H":0.08289998,"L":0.08260014,"C":0.08289000,"V":170.14891723,"T":"2017-08-30T14:55:00","BV":14.08081956},{"O":0.08289000,"H":0.08289000,"L":0.08270003,"C":0.08289000,"V":167.38203650,"T":"2017-08-30T15:00:00","BV":13.86101098},{"O":0.08289000,"H":0.08310001,"L":0.08265000,"C":0.08299999,"V":366.85237463,"T":"2017-08-30T15:05:00","BV":30.39759641},{"O":0.08299999,"H":0.08329000,"L":0.08299999,"C":0.08325000,"V":303.46398485,"T":"2017-08-30T15:10:00","BV":25.21334646},{"O":0.08316000,"H":0.08324999,"L":0.08300000,"C":0.08318999,"V":163.92681810,"T":"2017-08-30T15:15:00","BV":13.62315554},{"O":0.08318999,"H":0.08320500,"L":0.08270172,"C":0.08300014,"V":323.82586861,"T":"2017-08-30T15:20:00","BV":26.88176578},{"O":0.08312000,"H":0.08332000,"L":0.08300013,"C":0.08300013,"V":242.63657070,"T":"2017-08-30T15:25:00","BV":20.15318095},{"O":0.08300013,"H":0.08321995,"L":0.08300013,"C":0.08301050,"V":199.45927149,"T":"2017-08-30T15:30:00","BV":16.56954671},{"O":0.08300015,"H":0.08313700,"L":0.08300000,"C":0.08300000,"V":242.82526761,"T":"2017-08-30T15:35:00","BV":20.15747452},{"O":0.08313800,"H":0.08355000,"L":0.08290000,"C":0.08350000,"V":208.87968922,"T":"2017-08-30T15:40:00","BV":17.39036902},{"O":0.08339197,"H":0.08355000,"L":0.08300006,"C":0.08335303,"V":193.93789704,"T":"2017-08-30T15:45:00","BV":16.15018483},{"O":0.08340000,"H":0.08350000,"L":0.08335303,"C":0.08349800,"V":262.17760001,"T":"2017-08-30T15:50:00","BV":21.87135416},{"O":0.08342500,"H":0.08361000,"L":0.08341000,"C":0.08361000,"V":133.04037363,"T":"2017-08-30T15:55:00","BV":11.11534160},{"O":0.08361000,"H":0.08375000,"L":0.08356500,"C":0.08360000,"V":276.10079426,"T":"2017-08-30T16:00:00","BV":23.09635131},{"O":0.08360000,"H":0.08361001,"L":0.08356500,"C":0.08356500,"V":397.37055579,"T":"2017-08-30T16:05:00","BV":33.21141217},{"O":0.08356500,"H":0.08383999,"L":0.08340000,"C":0.08356199,"V":457.03318597,"T":"2017-08-30T16:10:00","BV":38.18984982},{"O":0.08356199,"H":0.08356199,"L":0.08307570,"C":0.08310004,"V":299.46806656,"T":"2017-08-30T16:15:00","BV":24.92778559},{"O":0.08310004,"H":0.08356200,"L":0.08310000,"C":0.08310000,"V":412.16045035,"T":"2017-08-30T16:20:00","BV":34.30340479},{"O":0.08310000,"H":0.08347537,"L":0.08307574,"C":0.08347000,"V":210.72475489,"T":"2017-08-30T16:25:00","BV":17.56965786},{"O":0.08343153,"H":0.08347000,"L":0.08310504,"C":0.08347000,"V":210.74838620,"T":"2017-08-30T16:30:00","BV":17.56443155},{"O":0.08347000,"H":0.08362000,"L":0.08347000,"C":0.08360000,"V":231.33248064,"T":"2017-08-30T16:35:00","BV":19.32011398},{"O":0.08357777,"H":0.08383999,"L":0.08352000,"C":0.08359999,"V":174.56804279,"T":"2017-08-30T16:40:00","BV":14.60311539},{"O":0.08359999,"H":0.08360000,"L":0.08348001,"C":0.08359999,"V":244.95861572,"T":"2017-08-30T16:45:00","BV":20.45992214},{"O":0.08359999,"H":0.08382000,"L":0.08350000,"C":0.08370000,"V":219.30185383,"T":"2017-08-30T16:50:00","BV":18.33581977},{"O":0.08352011,"H":0.08390000,"L":0.08352010,"C":0.08371210,"V":232.78243181,"T":"2017-08-30T16:55:00","BV":19.51494856},{"O":0.08380000,"H":0.08399999,"L":0.08371201,"C":0.08390000,"V":515.08412937,"T":"2017-08-30T17:00:00","BV":43.20704148},{"O":0.08399300,"H":0.08410000,"L":0.08390000,"C":0.08410000,"V":237.18431046,"T":"2017-08-30T17:05:00","BV":19.92218610},{"O":0.08405468,"H":0.08426000,"L":0.08373832,"C":0.08420001,"V":262.11734405,"T":"2017-08-30T17:10:00","BV":22.03748970},{"O":0.08420001,"H":0.08450000,"L":0.08415000,"C":0.08425500,"V":834.18781868,"T":"2017-08-30T17:15:00","BV":70.37619719},{"O":0.08425500,"H":0.08440340,"L":0.08414999,"C":0.08414999,"V":288.16922228,"T":"2017-08-30T17:20:00","BV":24.27773596},{"O":0.08413330,"H":0.08420000,"L":0.08398798,"C":0.08420000,"V":166.58857747,"T":"2017-08-30T17:25:00","BV":14.00325068},{"O":0.08400001,"H":0.08425500,"L":0.08400000,"C":0.08422000,"V":387.08049177,"T":"2017-08-30T17:30:00","BV":32.58126907},{"O":0.08412001,"H":0.08456990,"L":0.08412001,"C":0.08456990,"V":466.76969762,"T":"2017-08-30T17:35:00","BV":39.37704790},{"O":0.08456990,"H":0.08460320,"L":0.08450000,"C":0.08460320,"V":157.56227559,"T":"2017-08-30T17:40:00","BV":13.32288347},{"O":0.08460000,"H":0.08464000,"L":0.08451560,"C":0.08451560,"V":259.18887183,"T":"2017-08-30T17:45:00","BV":21.92690595},{"O":0.08453200,"H":0.08456356,"L":0.08417250,"C":0.08440000,"V":567.41049223,"T":"2017-08-30T17:50:00","BV":47.93112954},{"O":0.08440000,"H":0.08456355,"L":0.08410004,"C":0.08441411,"V":550.77623956,"T":"2017-08-30T17:55:00","BV":46.49651131},{"O":0.08441410,"H":0.08449000,"L":0.08410012,"C":0.08411000,"V":443.57947765,"T":"2017-08-30T18:00:00","BV":37.35151254},{"O":0.08411000,"H":0.08458915,"L":0.08410012,"C":0.08446001,"V":502.49077112,"T":"2017-08-30T18:05:00","BV":42.39496048},{"O":0.08446001,"H":0.08470000,"L":0.08446001,"C":0.08465898,"V":492.49179674,"T":"2017-08-30T18:10:00","BV":41.67424210},{"O":0.08465898,"H":0.08485000,"L":0.08446001,"C":0.08471000,"V":506.64696695,"T":"2017-08-30T18:15:00","BV":42.92790682},{"O":0.08471000,"H":0.08490000,"L":0.08446002,"C":0.08450000,"V":405.02909312,"T":"2017-08-30T18:20:00","BV":34.30870000},{"O":0.08455000,"H":0.08489988,"L":0.08410013,"C":0.08410080,"V":280.07568049,"T":"2017-08-30T18:25:00","BV":23.60684342},{"O":0.08411000,"H":0.08431000,"L":0.08410012,"C":0.08431000,"V":216.02514153,"T":"2017-08-30T18:30:00","BV":18.19258876},{"O":0.08431000,"H":0.08469999,"L":0.08431000,"C":0.08468400,"V":179.82476206,"T":"2017-08-30T18:35:00","BV":15.18583330},{"O":0.08446001,"H":0.08446001,"L":0.08415500,"C":0.08416000,"V":326.63011281,"T":"2017-08-30T18:40:00","BV":27.55700692},{"O":0.08416000,"H":0.08435000,"L":0.08416000,"C":0.08434896,"V":257.12024253,"T":"2017-08-30T18:45:00","BV":21.67464890},{"O":0.08434896,"H":0.08434896,"L":0.08410012,"C":0.08411000,"V":282.10485423,"T":"2017-08-30T18:50:00","BV":23.75884273},{"O":0.08413712,"H":0.08428887,"L":0.08410013,"C":0.08428800,"V":411.60752219,"T":"2017-08-30T18:55:00","BV":34.67586217},{"O":0.08417000,"H":0.08464484,"L":0.08411506,"C":0.08428422,"V":689.78309497,"T":"2017-08-30T19:00:00","BV":58.15886243},{"O":0.08428422,"H":0.08462999,"L":0.08411300,"C":0.08428001,"V":342.74398326,"T":"2017-08-30T19:05:00","BV":28.87960635},{"O":0.08450013,"H":0.08464484,"L":0.08410014,"C":0.08464482,"V":491.03213260,"T":"2017-08-30T19:10:00","BV":41.43619126},{"O":0.08428001,"H":0.08466135,"L":0.08410014,"C":0.08410600,"V":196.44793405,"T":"2017-08-30T19:15:00","BV":16.54801705},{"O":0.08410600,"H":0.08460000,"L":0.08410600,"C":0.08449988,"V":175.33796098,"T":"2017-08-30T19:20:00","BV":14.79086057},{"O":0.08449988,"H":0.08479740,"L":0.08420601,"C":0.08478440,"V":464.81538880,"T":"2017-08-30T19:25:00","BV":39.28723403},{"O":0.08479740,"H":0.08488887,"L":0.08410013,"C":0.08466000,"V":642.50136427,"T":"2017-08-30T19:30:00","BV":54.39454314},{"O":0.08466000,"H":0.08466998,"L":0.08435000,"C":0.08440000,"V":310.97117559,"T":"2017-08-30T19:35:00","BV":26.29576724},{"O":0.08435000,"H":0.08449999,"L":0.08430000,"C":0.08440000,"V":283.63487261,"T":"2017-08-30T19:40:00","BV":23.93210550},{"O":0.08440000,"H":0.08466999,"L":0.08430000,"C":0.08448999,"V":171.27790072,"T":"2017-08-30T19:45:00","BV":14.47484455},{"O":0.08449100,"H":0.08466999,"L":0.08410012,"C":0.08411522,"V":778.83647761,"T":"2017-08-30T19:50:00","BV":65.58878818},{"O":0.08466998,"H":0.08466998,"L":0.08411523,"C":0.08466000,"V":172.76393076,"T":"2017-08-30T19:55:00","BV":14.57273458},{"O":0.08466000,"H":0.08490000,"L":0.08421252,"C":0.08465997,"V":425.57625685,"T":"2017-08-30T20:00:00","BV":36.05751676},{"O":0.08465997,"H":0.08490000,"L":0.08426708,"C":0.08490000,"V":589.91263279,"T":"2017-08-30T20:05:00","BV":49.92023073},{"O":0.08445001,"H":0.08495000,"L":0.08445001,"C":0.08489009,"V":316.75978858,"T":"2017-08-30T20:10:00","BV":26.84679155},{"O":0.08445110,"H":0.08486741,"L":0.08430004,"C":0.08486599,"V":210.98955015,"T":"2017-08-30T20:15:00","BV":17.84532620},{"O":0.08486599,"H":0.08486700,"L":0.08430004,"C":0.08460000,"V":402.30958223,"T":"2017-08-30T20:20:00","BV":34.01180958},{"O":0.08480000,"H":0.08482255,"L":0.08440000,"C":0.08441000,"V":279.41505185,"T":"2017-08-30T20:25:00","BV":23.62755617},{"O":0.08441000,"H":0.08482198,"L":0.08428000,"C":0.08479978,"V":397.51372454,"T":"2017-08-30T20:30:00","BV":33.64916218},{"O":0.08443200,"H":0.08480000,"L":0.08443200,"C":0.08455001,"V":316.59303514,"T":"2017-08-30T20:35:00","BV":26.81310487},{"O":0.08480000,"H":0.08482254,"L":0.08455001,"C":0.08457000,"V":313.29672752,"T":"2017-08-30T20:40:00","BV":26.54996607},{"O":0.08457000,"H":0.08480000,"L":0.08455000,"C":0.08457000,"V":360.10315801,"T":"2017-08-30T20:45:00","BV":30.47368366},{"O":0.08457000,"H":0.08462000,"L":0.08440000,"C":0.08440000,"V":218.12419554,"T":"2017-08-30T20:50:00","BV":18.44156364},{"O":0.08442050,"H":0.08462000,"L":0.08431251,"C":0.08442210,"V":170.48719305,"T":"2017-08-30T20:55:00","BV":14.40918972},{"O":0.08442210,"H":0.08442210,"L":0.08417001,"C":0.08421002,"V":435.92121517,"T":"2017-08-30T21:00:00","BV":36.73799345},{"O":0.08417002,"H":0.08430782,"L":0.08417002,"C":0.08419916,"V":293.18721820,"T":"2017-08-30T21:05:00","BV":24.69640643},{"O":0.08419916,"H":0.08425000,"L":0.08411000,"C":0.08419916,"V":240.45799561,"T":"2017-08-30T21:10:00","BV":20.24032934},{"O":0.08420000,"H":0.08450000,"L":0.08410012,"C":0.08434998,"V":314.71350385,"T":"2017-08-30T21:15:00","BV":26.52387394},{"O":0.08434998,"H":0.08449992,"L":0.08410012,"C":0.08411012,"V":318.76840375,"T":"2017-08-30T21:20:00","BV":26.84028481},{"O":0.08411012,"H":0.08438984,"L":0.08375647,"C":0.08380000,"V":579.53382745,"T":"2017-08-30T21:25:00","BV":48.67361196},{"O":0.08380000,"H":0.08392192,"L":0.08340000,"C":0.08350000,"V":335.62155300,"T":"2017-08-30T21:30:00","BV":28.07573061},{"O":0.08340030,"H":0.08392192,"L":0.08330002,"C":0.08392192,"V":357.49053311,"T":"2017-08-30T21:35:00","BV":29.82116434},{"O":0.08392192,"H":0.08423062,"L":0.08340035,"C":0.08390000,"V":453.68739690,"T":"2017-08-30T21:40:00","BV":37.98121097},{"O":0.08390000,"H":0.08418993,"L":0.08370000,"C":0.08380001,"V":145.51401788,"T":"2017-08-30T21:45:00","BV":12.21875415},{"O":0.08380000,"H":0.08416900,"L":0.08304165,"C":0.08404700,"V":643.85383939,"T":"2017-08-30T21:50:00","BV":53.72789438},{"O":0.08380150,"H":0.08404700,"L":0.08380008,"C":0.08399900,"V":93.83224499,"T":"2017-08-30T21:55:00","BV":7.87534584},{"O":0.08399900,"H":0.08404695,"L":0.08350000,"C":0.08380000,"V":294.06885995,"T":"2017-08-30T22:00:00","BV":24.64028998},{"O":0.08380000,"H":0.08400000,"L":0.08360000,"C":0.08380000,"V":244.37932706,"T":"2017-08-30T22:05:00","BV":20.47115603},{"O":0.08400000,"H":0.08418992,"L":0.08380010,"C":0.08410010,"V":90.36768803,"T":"2017-08-30T22:10:00","BV":7.59422371},{"O":0.08410010,"H":0.08426605,"L":0.08410000,"C":0.08415000,"V":220.71319355,"T":"2017-08-30T22:15:00","BV":18.57912827},{"O":0.08415000,"H":0.08417000,"L":0.08410000,"C":0.08410001,"V":363.98471360,"T":"2017-08-30T22:20:00","BV":30.61266566},{"O":0.08417000,"H":0.08440000,"L":0.08410001,"C":0.08416667,"V":200.39955348,"T":"2017-08-30T22:25:00","BV":16.87411116},{"O":0.08416667,"H":0.08430000,"L":0.08410012,"C":0.08425000,"V":100.58153920,"T":"2017-08-30T22:30:00","BV":8.46906974},{"O":0.08430000,"H":0.08449964,"L":0.08425000,"C":0.08449963,"V":362.09555181,"T":"2017-08-30T22:35:00","BV":30.56090607},{"O":0.08449963,"H":0.08449994,"L":0.08431000,"C":0.08448999,"V":311.70149821,"T":"2017-08-30T22:40:00","BV":26.31353949},{"O":0.08448999,"H":0.08450000,"L":0.08430000,"C":0.08450000,"V":202.83908498,"T":"2017-08-30T22:45:00","BV":17.13392204},{"O":0.08450000,"H":0.08460000,"L":0.08448995,"C":0.08448995,"V":237.39864817,"T":"2017-08-30T22:50:00","BV":20.06299605},{"O":0.08448995,"H":0.08459999,"L":0.08430000,"C":0.08430000,"V":146.71312295,"T":"2017-08-30T22:55:00","BV":12.38466839},{"O":0.08440000,"H":0.08459893,"L":0.08425001,"C":0.08430000,"V":300.22652884,"T":"2017-08-30T23:00:00","BV":25.34759759},{"O":0.08430000,"H":0.08458000,"L":0.08424998,"C":0.08424998,"V":271.19617111,"T":"2017-08-30T23:05:00","BV":22.85598465},{"O":0.08425002,"H":0.08434999,"L":0.08414843,"C":0.08424884,"V":114.15189483,"T":"2017-08-30T23:10:00","BV":9.61749998},{"O":0.08424884,"H":0.08458000,"L":0.08424884,"C":0.08458000,"V":539.40391198,"T":"2017-08-30T23:15:00","BV":45.53297879},{"O":0.08451000,"H":0.08459893,"L":0.08440000,"C":0.08455000,"V":362.90918133,"T":"2017-08-30T23:20:00","BV":30.64530571},{"O":0.08450000,"H":0.08460000,"L":0.08418525,"C":0.08440000,"V":250.92493264,"T":"2017-08-30T23:25:00","BV":21.19465643},{"O":0.08455686,"H":0.08455687,"L":0.08418525,"C":0.08418525,"V":145.25921637,"T":"2017-08-30T23:30:00","BV":12.26341401},{"O":0.08418525,"H":0.08449940,"L":0.08418525,"C":0.08418525,"V":109.86072506,"T":"2017-08-30T23:35:00","BV":9.25452317},{"O":0.08418525,"H":0.08438524,"L":0.08380000,"C":0.08380000,"V":319.02508885,"T":"2017-08-30T23:40:00","BV":26.81836249},{"O":0.08399500,"H":0.08399997,"L":0.08360000,"C":0.08385163,"V":189.67535030,"T":"2017-08-30T23:45:00","BV":15.89488925},{"O":0.08385163,"H":0.08399998,"L":0.08355838,"C":0.08355900,"V":265.66647747,"T":"2017-08-30T23:50:00","BV":22.26167172},{"O":0.08355323,"H":0.08380000,"L":0.08355163,"C":0.08379000,"V":292.50769987,"T":"2017-08-30T23:55:00","BV":24.44334737},{"O":0.08380000,"H":0.08399500,"L":0.08355163,"C":0.08399500,"V":95.02784152,"T":"2017-08-31T00:00:00","BV":7.96787966},{"O":0.08399500,"H":0.08400000,"L":0.08370002,"C":0.08370010,"V":145.90465142,"T":"2017-08-31T00:05:00","BV":12.23668249},{"O":0.08379999,"H":0.08415000,"L":0.08370010,"C":0.08399994,"V":299.14521141,"T":"2017-08-31T00:10:00","BV":25.13223921},{"O":0.08399992,"H":0.08399992,"L":0.08360000,"C":0.08360100,"V":314.88217007,"T":"2017-08-31T00:15:00","BV":26.35757806},{"O":0.08360100,"H":0.08399968,"L":0.08355163,"C":0.08392678,"V":398.34745305,"T":"2017-08-31T00:20:00","BV":33.31948989},{"O":0.08390000,"H":0.08390000,"L":0.08355163,"C":0.08360000,"V":281.09929019,"T":"2017-08-31T00:25:00","BV":23.50582445},{"O":0.08379502,"H":0.08379998,"L":0.08313377,"C":0.08348800,"V":520.21015098,"T":"2017-08-31T00:30:00","BV":43.45260402},{"O":0.08346850,"H":0.08348995,"L":0.08319001,"C":0.08323916,"V":206.62318328,"T":"2017-08-31T00:35:00","BV":17.23450986},{"O":0.08323916,"H":0.08348995,"L":0.08313463,"C":0.08348992,"V":211.09442556,"T":"2017-08-31T00:40:00","BV":17.58975326},{"O":0.08348991,"H":0.08348995,"L":0.08320000,"C":0.08348991,"V":130.84967541,"T":"2017-08-31T00:45:00","BV":10.90780289},{"O":0.08344816,"H":0.08348995,"L":0.08320100,"C":0.08340000,"V":205.76587857,"T":"2017-08-31T00:50:00","BV":17.16158040},{"O":0.08340000,"H":0.08348995,"L":0.08340000,"C":0.08340000,"V":270.02740094,"T":"2017-08-31T00:55:00","BV":22.53130400},{"O":0.08345000,"H":0.08345000,"L":0.08340000,"C":0.08344701,"V":84.12833817,"T":"2017-08-31T01:00:00","BV":7.02008597},{"O":0.08344900,"H":0.08355162,"L":0.08340001,"C":0.08349500,"V":184.77148780,"T":"2017-08-31T01:05:00","BV":15.42186860},{"O":0.08355162,"H":0.08379998,"L":0.08320009,"C":0.08320010,"V":251.65459768,"T":"2017-08-31T01:10:00","BV":21.00973306},{"O":0.08349500,"H":0.08349500,"L":0.08320000,"C":0.08330000,"V":103.23612429,"T":"2017-08-31T01:15:00","BV":8.59576280},{"O":0.08330011,"H":0.08330011,"L":0.08302000,"C":0.08302000,"V":246.05018133,"T":"2017-08-31T01:20:00","BV":20.45443618},{"O":0.08307586,"H":0.08307586,"L":0.08261000,"C":0.08262995,"V":537.06094597,"T":"2017-08-31T01:25:00","BV":44.50443538},{"O":0.08262995,"H":0.08321989,"L":0.08256980,"C":0.08280011,"V":251.87407190,"T":"2017-08-31T01:30:00","BV":20.85636398},{"O":0.08294823,"H":0.08300000,"L":0.08270051,"C":0.08294000,"V":86.28658256,"T":"2017-08-31T01:35:00","BV":7.14911302},{"O":0.08271012,"H":0.08321984,"L":0.08271012,"C":0.08273000,"V":180.16038839,"T":"2017-08-31T01:40:00","BV":14.95965275},{"O":0.08293989,"H":0.08293990,"L":0.08272000,"C":0.08290000,"V":145.47385192,"T":"2017-08-31T01:45:00","BV":12.04793517},{"O":0.08290000,"H":0.08293090,"L":0.08290000,"C":0.08292500,"V":143.98229268,"T":"2017-08-31T01:50:00","BV":11.93845116},{"O":0.08292500,"H":0.08319999,"L":0.08272000,"C":0.08298999,"V":316.46772042,"T":"2017-08-31T01:55:00","BV":26.23034312},{"O":0.08282001,"H":0.08317999,"L":0.08272020,"C":0.08310000,"V":191.34106781,"T":"2017-08-31T02:00:00","BV":15.86128512},{"O":0.08310000,"H":0.08339999,"L":0.08270052,"C":0.08270052,"V":368.91788710,"T":"2017-08-31T02:05:00","BV":30.59634299},{"O":0.08270052,"H":0.08309995,"L":0.08251010,"C":0.08260000,"V":208.56292606,"T":"2017-08-31T02:10:00","BV":17.23525676},{"O":0.08260500,"H":0.08309500,"L":0.08250000,"C":0.08250001,"V":337.77837364,"T":"2017-08-31T02:15:00","BV":27.88872177},{"O":0.08250001,"H":0.08325767,"L":0.08250000,"C":0.08259999,"V":261.19365147,"T":"2017-08-31T02:20:00","BV":21.64214249},{"O":0.08260001,"H":0.08300000,"L":0.08250000,"C":0.08270377,"V":145.31584731,"T":"2017-08-31T02:25:00","BV":12.01114804},{"O":0.08270377,"H":0.08319968,"L":0.08250000,"C":0.08299000,"V":319.96968063,"T":"2017-08-31T02:30:00","BV":26.52035221},{"O":0.08298900,"H":0.08300000,"L":0.08271001,"C":0.08299998,"V":138.06102529,"T":"2017-08-31T02:35:00","BV":11.44079000},{"O":0.08299998,"H":0.08319899,"L":0.08290000,"C":0.08299900,"V":245.85697450,"T":"2017-08-31T02:40:00","BV":20.39420052},{"O":0.08299899,"H":0.08319899,"L":0.08299899,"C":0.08300008,"V":311.20936409,"T":"2017-08-31T02:45:00","BV":25.86541162},{"O":0.08319000,"H":0.08319000,"L":0.08300001,"C":0.08309000,"V":165.55344629,"T":"2017-08-31T02:50:00","BV":13.75639348},{"O":0.08305001,"H":0.08319968,"L":0.08305001,"C":0.08310001,"V":275.31255736,"T":"2017-08-31T02:55:00","BV":22.89310521},{"O":0.08319963,"H":0.08353708,"L":0.08310001,"C":0.08320001,"V":278.71469734,"T":"2017-08-31T03:00:00","BV":23.22023217},{"O":0.08325000,"H":0.08358646,"L":0.08310000,"C":0.08349779,"V":303.18605357,"T":"2017-08-31T03:05:00","BV":25.25207612},{"O":0.08315051,"H":0.08349779,"L":0.08310000,"C":0.08315001,"V":166.15952386,"T":"2017-08-31T03:10:00","BV":13.81511745},{"O":0.08315001,"H":0.08349997,"L":0.08314684,"C":0.08322000,"V":141.79915459,"T":"2017-08-31T03:15:00","BV":11.81749134},{"O":0.08348986,"H":0.08348986,"L":0.08311000,"C":0.08311003,"V":296.13618160,"T":"2017-08-31T03:20:00","BV":24.63881988},{"O":0.08314690,"H":0.08340000,"L":0.08309000,"C":0.08310999,"V":456.49011857,"T":"2017-08-31T03:25:00","BV":37.96045129},{"O":0.08310000,"H":0.08330000,"L":0.08305003,"C":0.08330000,"V":331.77242167,"T":"2017-08-31T03:30:00","BV":27.57123737},{"O":0.08330000,"H":0.08330000,"L":0.08305003,"C":0.08319995,"V":137.06443008,"T":"2017-08-31T03:35:00","BV":11.39564073},{"O":0.08319995,"H":0.08340000,"L":0.08317009,"C":0.08319950,"V":195.64733753,"T":"2017-08-31T03:40:00","BV":16.28184271},{"O":0.08330000,"H":0.08344984,"L":0.08305003,"C":0.08329998,"V":218.39550672,"T":"2017-08-31T03:45:00","BV":18.17764584},{"O":0.08322000,"H":0.08335001,"L":0.08305003,"C":0.08334999,"V":147.10980487,"T":"2017-08-31T03:50:00","BV":12.24201903},{"O":0.08334999,"H":0.08350000,"L":0.08305003,"C":0.08343000,"V":185.55136044,"T":"2017-08-31T03:55:00","BV":15.44916318},{"O":0.08315777,"H":0.08343000,"L":0.08315600,"C":0.08320001,"V":170.73527606,"T":"2017-08-31T04:00:00","BV":14.20274719},{"O":0.08320001,"H":0.08323005,"L":0.08315600,"C":0.08320000,"V":310.26449175,"T":"2017-08-31T04:05:00","BV":25.81341680},{"O":0.08317000,"H":0.08343000,"L":0.08300001,"C":0.08342500,"V":251.68827916,"T":"2017-08-31T04:10:00","BV":20.93344650},{"O":0.08305008,"H":0.08370000,"L":0.08305003,"C":0.08358643,"V":511.13253080,"T":"2017-08-31T04:15:00","BV":42.61985346},{"O":0.08358643,"H":0.08360000,"L":0.08290001,"C":0.08354498,"V":338.47888928,"T":"2017-08-31T04:20:00","BV":28.14448328},{"O":0.08353999,"H":0.08354830,"L":0.08290000,"C":0.08350816,"V":903.32200436,"T":"2017-08-31T04:25:00","BV":75.41854743},{"O":0.08350816,"H":0.08368282,"L":0.08299562,"C":0.08359999,"V":380.64478104,"T":"2017-08-31T04:30:00","BV":31.76983789},{"O":0.08300001,"H":0.08360000,"L":0.08300001,"C":0.08354397,"V":584.83556421,"T":"2017-08-31T04:35:00","BV":48.83637332},{"O":0.08354395,"H":0.08354488,"L":0.08318199,"C":0.08321000,"V":109.22716322,"T":"2017-08-31T04:40:00","BV":9.10942172},{"O":0.08321000,"H":0.08354199,"L":0.08285602,"C":0.08320000,"V":147.93731095,"T":"2017-08-31T04:45:00","BV":12.29753868},{"O":0.08320001,"H":0.08349991,"L":0.08274001,"C":0.08301012,"V":868.20815410,"T":"2017-08-31T04:50:00","BV":71.95313269},{"O":0.08301012,"H":0.08310000,"L":0.08280430,"C":0.08300000,"V":147.37803263,"T":"2017-08-31T04:55:00","BV":12.22381723},{"O":0.08296875,"H":0.08319997,"L":0.08280436,"C":0.08310000,"V":151.81537224,"T":"2017-08-31T05:00:00","BV":12.59874937},{"O":0.08310000,"H":0.08320000,"L":0.08250000,"C":0.08297572,"V":797.55812796,"T":"2017-08-31T05:05:00","BV":66.04987713},{"O":0.08297572,"H":0.08300000,"L":0.08250018,"C":0.08300000,"V":101.20104259,"T":"2017-08-31T05:10:00","BV":8.38456251},{"O":0.08299999,"H":0.08319983,"L":0.08297572,"C":0.08297572,"V":329.38481008,"T":"2017-08-31T05:15:00","BV":27.35473704},{"O":0.08300000,"H":0.08300000,"L":0.08270000,"C":0.08281000,"V":119.58189093,"T":"2017-08-31T05:20:00","BV":9.90993386},{"O":0.08297999,"H":0.08300000,"L":0.08245100,"C":0.08300000,"V":981.87507424,"T":"2017-08-31T05:25:00","BV":81.03677212},{"O":0.08250001,"H":0.08299999,"L":0.08250001,"C":0.08275010,"V":163.60421192,"T":"2017-08-31T05:30:00","BV":13.53906432},{"O":0.08275010,"H":0.08318992,"L":0.08250600,"C":0.08285000,"V":327.08223986,"T":"2017-08-31T05:35:00","BV":27.10979498},{"O":0.08285000,"H":0.08285000,"L":0.08250000,"C":0.08275000,"V":348.33556057,"T":"2017-08-31T05:40:00","BV":28.76877894},{"O":0.08275000,"H":0.08275000,"L":0.08244247,"C":0.08246016,"V":722.06062804,"T":"2017-08-31T05:45:00","BV":59.58291327},{"O":0.08246017,"H":0.08275001,"L":0.08241765,"C":0.08274999,"V":495.90253114,"T":"2017-08-31T05:50:00","BV":40.93839007},{"O":0.08274999,"H":0.08275002,"L":0.08242249,"C":0.08259636,"V":254.36621384,"T":"2017-08-31T05:55:00","BV":21.01071101},{"O":0.08259636,"H":0.08275010,"L":0.08226000,"C":0.08236392,"V":811.85953074,"T":"2017-08-31T06:00:00","BV":66.94504360},{"O":0.08231450,"H":0.08275010,"L":0.08231450,"C":0.08273999,"V":391.22299344,"T":"2017-08-31T06:05:00","BV":32.26355327},{"O":0.08273999,"H":0.08274010,"L":0.08236393,"C":0.08259787,"V":242.06956634,"T":"2017-08-31T06:10:00","BV":19.97835539},{"O":0.08259787,"H":0.08272799,"L":0.08226000,"C":0.08272799,"V":240.45982367,"T":"2017-08-31T06:15:00","BV":19.86121039},{"O":0.08272700,"H":0.08272799,"L":0.08243001,"C":0.08272799,"V":389.34842269,"T":"2017-08-31T06:20:00","BV":32.20228903},{"O":0.08272001,"H":0.08272799,"L":0.08260001,"C":0.08272799,"V":184.16300830,"T":"2017-08-31T06:25:00","BV":15.22838054},{"O":0.08272799,"H":0.08300000,"L":0.08260023,"C":0.08300000,"V":646.64887947,"T":"2017-08-31T06:30:00","BV":53.51173650},{"O":0.08300000,"H":0.08333999,"L":0.08275011,"C":0.08312661,"V":146.27924497,"T":"2017-08-31T06:35:00","BV":12.15085095},{"O":0.08332696,"H":0.08341996,"L":0.08309000,"C":0.08309000,"V":309.62518289,"T":"2017-08-31T06:40:00","BV":25.75228985},{"O":0.08309000,"H":0.08330000,"L":0.08300000,"C":0.08308999,"V":227.21323292,"T":"2017-08-31T06:45:00","BV":18.87625790},{"O":0.08300001,"H":0.08308999,"L":0.08275042,"C":0.08299990,"V":198.87411423,"T":"2017-08-31T06:50:00","BV":16.50520549},{"O":0.08299980,"H":0.08308999,"L":0.08275511,"C":0.08308999,"V":96.93924236,"T":"2017-08-31T06:55:00","BV":8.03940398},{"O":0.08308301,"H":0.08340605,"L":0.08300001,"C":0.08309000,"V":220.25856584,"T":"2017-08-31T07:00:00","BV":18.32166895},{"O":0.08308301,"H":0.08340604,"L":0.08308300,"C":0.08315000,"V":171.17031065,"T":"2017-08-31T07:05:00","BV":14.23586086},{"O":0.08315000,"H":0.08340603,"L":0.08299990,"C":0.08300003,"V":328.68868633,"T":"2017-08-31T07:10:00","BV":27.33375690},{"O":0.08300003,"H":0.08336597,"L":0.08277500,"C":0.08277503,"V":173.99719541,"T":"2017-08-31T07:15:00","BV":14.44143148},{"O":0.08277500,"H":0.08310000,"L":0.08245012,"C":0.08277501,"V":454.59600658,"T":"2017-08-31T07:20:00","BV":37.62675062},{"O":0.08277501,"H":0.08299990,"L":0.08245001,"C":0.08245503,"V":441.95375094,"T":"2017-08-31T07:25:00","BV":36.50314542},{"O":0.08290000,"H":0.08299990,"L":0.08245503,"C":0.08270000,"V":263.27704340,"T":"2017-08-31T07:30:00","BV":21.74536668},{"O":0.08270000,"H":0.08299990,"L":0.08250555,"C":0.08261000,"V":175.97389896,"T":"2017-08-31T07:35:00","BV":14.54608247},{"O":0.08265864,"H":0.08319999,"L":0.08260001,"C":0.08265801,"V":305.19761043,"T":"2017-08-31T07:40:00","BV":25.31739584},{"O":0.08265801,"H":0.08307988,"L":0.08260000,"C":0.08295800,"V":163.93330948,"T":"2017-08-31T07:45:00","BV":13.56214207},{"O":0.08270000,"H":0.08295801,"L":0.08261000,"C":0.08295800,"V":111.24540183,"T":"2017-08-31T07:50:00","BV":9.21457385},{"O":0.08280000,"H":0.08295801,"L":0.08248000,"C":0.08250000,"V":293.41923090,"T":"2017-08-31T07:55:00","BV":24.24149347},{"O":0.08250000,"H":0.08295801,"L":0.08246504,"C":0.08260795,"V":97.07440338,"T":"2017-08-31T08:00:00","BV":8.02089023},{"O":0.08259999,"H":0.08295801,"L":0.08250001,"C":0.08260800,"V":173.42316608,"T":"2017-08-31T08:05:00","BV":14.32873990},{"O":0.08250001,"H":0.08303515,"L":0.08250001,"C":0.08290000,"V":785.70128651,"T":"2017-08-31T08:10:00","BV":65.16120759},{"O":0.08299000,"H":0.08299992,"L":0.08250001,"C":0.08269999,"V":491.56093223,"T":"2017-08-31T08:15:00","BV":40.72662490},{"O":0.08269999,"H":0.08296999,"L":0.08250001,"C":0.08250002,"V":119.58670835,"T":"2017-08-31T08:20:00","BV":9.87832361},{"O":0.08255000,"H":0.08294916,"L":0.08250002,"C":0.08251000,"V":128.09071427,"T":"2017-08-31T08:25:00","BV":10.57320781},{"O":0.08255001,"H":0.08258000,"L":0.08250100,"C":0.08251000,"V":104.26800852,"T":"2017-08-31T08:30:00","BV":8.60589400},{"O":0.08251000,"H":0.08292393,"L":0.08250000,"C":0.08270000,"V":220.41920099,"T":"2017-08-31T08:35:00","BV":18.23437589},{"O":0.08250897,"H":0.08291224,"L":0.08250111,"C":0.08250111,"V":95.92455280,"T":"2017-08-31T08:40:00","BV":7.93488907},{"O":0.08251002,"H":0.08290000,"L":0.08250111,"C":0.08288000,"V":118.96496603,"T":"2017-08-31T08:45:00","BV":9.84484114},{"O":0.08288000,"H":0.08288000,"L":0.08250111,"C":0.08288000,"V":309.09629146,"T":"2017-08-31T08:50:00","BV":25.53164227},{"O":0.08251250,"H":0.08291222,"L":0.08250111,"C":0.08251202,"V":201.01203265,"T":"2017-08-31T08:55:00","BV":16.61810370},{"O":0.08251202,"H":0.08290998,"L":0.08237700,"C":0.08250000,"V":404.07569216,"T":"2017-08-31T09:00:00","BV":33.37214784},{"O":0.08250000,"H":0.08289000,"L":0.08236600,"C":0.08288000,"V":151.11589808,"T":"2017-08-31T09:05:00","BV":12.50159660},{"O":0.08288999,"H":0.08300001,"L":0.08277000,"C":0.08298999,"V":434.26364525,"T":"2017-08-31T09:10:00","BV":36.01581916},{"O":0.08289000,"H":0.08311319,"L":0.08277000,"C":0.08300000,"V":449.32753048,"T":"2017-08-31T09:15:00","BV":37.28568405},{"O":0.08300000,"H":0.08312995,"L":0.08277000,"C":0.08277000,"V":268.92974743,"T":"2017-08-31T09:20:00","BV":22.31653465},{"O":0.08277000,"H":0.08311298,"L":0.08265000,"C":0.08299999,"V":203.80770100,"T":"2017-08-31T09:25:00","BV":16.90886757},{"O":0.08300000,"H":0.08308999,"L":0.08265000,"C":0.08299896,"V":156.06266562,"T":"2017-08-31T09:30:00","BV":12.92394843},{"O":0.08299896,"H":0.08308996,"L":0.08260000,"C":0.08308991,"V":307.53461539,"T":"2017-08-31T09:35:00","BV":25.50625355},{"O":0.08308994,"H":0.08308994,"L":0.08260000,"C":0.08308991,"V":81.71587727,"T":"2017-08-31T09:40:00","BV":6.76544409},{"O":0.08308900,"H":0.08308994,"L":0.08260002,"C":0.08261005,"V":182.44421551,"T":"2017-08-31T09:45:00","BV":15.09831420},{"O":0.08261000,"H":0.08311319,"L":0.08261000,"C":0.08300832,"V":302.24788948,"T":"2017-08-31T09:50:00","BV":25.10113058},{"O":0.08311319,"H":0.08315600,"L":0.08238501,"C":0.08241100,"V":290.44984637,"T":"2017-08-31T09:55:00","BV":24.02194298},{"O":0.08247166,"H":0.08300828,"L":0.08247166,"C":0.08260000,"V":271.92360482,"T":"2017-08-31T10:00:00","BV":22.49494161},{"O":0.08300821,"H":0.08300829,"L":0.08260000,"C":0.08294998,"V":212.58366866,"T":"2017-08-31T10:05:00","BV":17.59073310},{"O":0.08294999,"H":0.08294999,"L":0.08260000,"C":0.08260000,"V":175.29587438,"T":"2017-08-31T10:10:00","BV":14.51325994},{"O":0.08260000,"H":0.08280000,"L":0.08243000,"C":0.08280000,"V":231.64445372,"T":"2017-08-31T10:15:00","BV":19.14235514},{"O":0.08279500,"H":0.08290000,"L":0.08244050,"C":0.08288001,"V":232.57274966,"T":"2017-08-31T10:20:00","BV":19.24037952},{"O":0.08289000,"H":0.08290000,"L":0.08275000,"C":0.08275000,"V":230.53320107,"T":"2017-08-31T10:25:00","BV":19.10565969},{"O":0.08287800,"H":0.08300000,"L":0.08244049,"C":0.08289500,"V":222.04664138,"T":"2017-08-31T10:30:00","BV":18.40141972},{"O":0.08280000,"H":0.08289500,"L":0.08250000,"C":0.08270555,"V":136.41879991,"T":"2017-08-31T10:35:00","BV":11.27095358},{"O":0.08270555,"H":0.08279900,"L":0.08244049,"C":0.08269985,"V":434.56046234,"T":"2017-08-31T10:40:00","BV":35.90946097},{"O":0.08269985,"H":0.08269988,"L":0.08240000,"C":0.08265800,"V":243.70811424,"T":"2017-08-31T10:45:00","BV":20.11340686},{"O":0.08251000,"H":0.08289500,"L":0.08227002,"C":0.08251136,"V":385.36266720,"T":"2017-08-31T10:50:00","BV":31.79153792},{"O":0.08280000,"H":0.08289500,"L":0.08230001,"C":0.08230501,"V":379.45833953,"T":"2017-08-31T10:55:00","BV":31.30609233},{"O":0.08280000,"H":0.08298499,"L":0.08227001,"C":0.08230500,"V":486.09615442,"T":"2017-08-31T11:00:00","BV":40.06336119},{"O":0.08230000,"H":0.08292978,"L":0.08230000,"C":0.08285000,"V":280.15878156,"T":"2017-08-31T11:05:00","BV":23.16119031},{"O":0.08285000,"H":0.08297480,"L":0.08231000,"C":0.08241123,"V":245.70804720,"T":"2017-08-31T11:10:00","BV":20.29525149},{"O":0.08241124,"H":0.08298491,"L":0.08241119,"C":0.08275859,"V":486.30630518,"T":"2017-08-31T11:15:00","BV":40.30273894},{"O":0.08275859,"H":0.08298488,"L":0.08231000,"C":0.08258867,"V":286.92372638,"T":"2017-08-31T11:20:00","BV":23.70764410},{"O":0.08258867,"H":0.08298487,"L":0.08231001,"C":0.08288000,"V":139.34062773,"T":"2017-08-31T11:25:00","BV":11.52296955},{"O":0.08271111,"H":0.08288888,"L":0.08271111,"C":0.08280000,"V":187.85828349,"T":"2017-08-31T11:30:00","BV":15.55924125},{"O":0.08280000,"H":0.08288900,"L":0.08256000,"C":0.08256000,"V":341.46958857,"T":"2017-08-31T11:35:00","BV":28.24662710},{"O":0.08250000,"H":0.08296997,"L":0.08230000,"C":0.08288900,"V":688.20954013,"T":"2017-08-31T11:40:00","BV":56.97779003},{"O":0.08288900,"H":0.08296997,"L":0.08271002,"C":0.08272000,"V":715.35442014,"T":"2017-08-31T11:45:00","BV":59.30463446},{"O":0.08282000,"H":0.08282000,"L":0.08240001,"C":0.08240002,"V":298.32281571,"T":"2017-08-31T11:50:00","BV":24.64924457},{"O":0.08274994,"H":0.08274994,"L":0.08220897,"C":0.08239800,"V":267.31758973,"T":"2017-08-31T11:55:00","BV":22.03034937},{"O":0.08239800,"H":0.08239800,"L":0.08220000,"C":0.08239790,"V":167.31165449,"T":"2017-08-31T12:00:00","BV":13.76034711},{"O":0.08239790,"H":0.08258007,"L":0.08221130,"C":0.08257999,"V":366.68867355,"T":"2017-08-31T12:05:00","BV":30.19873486},{"O":0.08257994,"H":0.08257994,"L":0.08221207,"C":0.08249996,"V":466.38410181,"T":"2017-08-31T12:10:00","BV":38.39638732},{"O":0.08249900,"H":0.08249998,"L":0.08222000,"C":0.08249998,"V":494.71234741,"T":"2017-08-31T12:15:00","BV":40.72595099},{"O":0.08222002,"H":0.08250000,"L":0.08221220,"C":0.08240000,"V":142.73699200,"T":"2017-08-31T12:20:00","BV":11.75784240},{"O":0.08240000,"H":0.08259449,"L":0.08229999,"C":0.08250011,"V":465.04680313,"T":"2017-08-31T12:25:00","BV":38.37640969},{"O":0.08250012,"H":0.08259426,"L":0.08229000,"C":0.08259409,"V":431.14824399,"T":"2017-08-31T12:30:00","BV":35.56051585},{"O":0.08259409,"H":0.08259409,"L":0.08229000,"C":0.08230000,"V":561.32317799,"T":"2017-08-31T12:35:00","BV":46.30894332},{"O":0.08259395,"H":0.08259434,"L":0.08229000,"C":0.08229000,"V":473.26403351,"T":"2017-08-31T12:40:00","BV":39.04155638},{"O":0.08258800,"H":0.08259434,"L":0.08240000,"C":0.08249000,"V":438.86981852,"T":"2017-08-31T12:45:00","BV":36.20832450},{"O":0.08248999,"H":0.08250000,"L":0.08240003,"C":0.08248350,"V":532.27984186,"T":"2017-08-31T12:50:00","BV":43.90524786},{"O":0.08248000,"H":0.08248800,"L":0.08223000,"C":0.08240000,"V":651.41155588,"T":"2017-08-31T12:55:00","BV":53.72312808},{"O":0.08240000,"H":0.08248700,"L":0.08229000,"C":0.08240000,"V":292.04326584,"T":"2017-08-31T13:00:00","BV":24.06424261},{"O":0.08248399,"H":0.08259434,"L":0.08229100,"C":0.08259432,"V":611.65247326,"T":"2017-08-31T13:05:00","BV":50.45292021},{"O":0.08259430,"H":0.08259434,"L":0.08239174,"C":0.08259431,"V":284.25399007,"T":"2017-08-31T13:10:00","BV":23.44575581},{"O":0.08259400,"H":0.08272925,"L":0.08245133,"C":0.08260000,"V":345.10155887,"T":"2017-08-31T13:15:00","BV":28.51232219},{"O":0.08259433,"H":0.08273000,"L":0.08259433,"C":0.08260000,"V":195.77887919,"T":"2017-08-31T13:20:00","BV":16.17841373},{"O":0.08272999,"H":0.08278980,"L":0.08259511,"C":0.08259511,"V":268.96470599,"T":"2017-08-31T13:25:00","BV":22.24169270},{"O":0.08260000,"H":0.08288199,"L":0.08259511,"C":0.08280000,"V":252.55508483,"T":"2017-08-31T13:30:00","BV":20.90847992},{"O":0.08279005,"H":0.08289989,"L":0.08278974,"C":0.08282918,"V":511.36883315,"T":"2017-08-31T13:35:00","BV":42.36527432},{"O":0.08282918,"H":0.08296997,"L":0.08282521,"C":0.08294998,"V":491.96522570,"T":"2017-08-31T13:40:00","BV":40.78322596},{"O":0.08290147,"H":0.08298999,"L":0.08250000,"C":0.08260000,"V":1544.50021340,"T":"2017-08-31T13:45:00","BV":127.91225724},{"O":0.08250000,"H":0.08260000,"L":0.08250000,"C":0.08250003,"V":378.98123788,"T":"2017-08-31T13:50:00","BV":31.29399825},{"O":0.08260000,"H":0.08274985,"L":0.08220006,"C":0.08250000,"V":410.18315106,"T":"2017-08-31T13:55:00","BV":33.85606886},{"O":0.08274980,"H":0.08285994,"L":0.08220006,"C":0.08265001,"V":309.99897994,"T":"2017-08-31T14:00:00","BV":25.61577631},{"O":0.08265001,"H":0.08290000,"L":0.08240005,"C":0.08245000,"V":346.04072363,"T":"2017-08-31T14:05:00","BV":28.62576352},{"O":0.08245000,"H":0.08279997,"L":0.08245000,"C":0.08279996,"V":213.64101865,"T":"2017-08-31T14:10:00","BV":17.65657017},{"O":0.08279996,"H":0.08280999,"L":0.08245200,"C":0.08245200,"V":537.02200562,"T":"2017-08-31T14:15:00","BV":44.38848163},{"O":0.08275000,"H":0.08279994,"L":0.08220000,"C":0.08272994,"V":250.28584254,"T":"2017-08-31T14:20:00","BV":20.63484217},{"O":0.08272994,"H":0.08289999,"L":0.08245300,"C":0.08260000,"V":351.72010582,"T":"2017-08-31T14:25:00","BV":29.10992461},{"O":0.08281999,"H":0.08289998,"L":0.08260000,"C":0.08260000,"V":234.48696680,"T":"2017-08-31T14:30:00","BV":19.38797048},{"O":0.08260000,"H":0.08281999,"L":0.08260000,"C":0.08281000,"V":164.84119780,"T":"2017-08-31T14:35:00","BV":13.64174809},{"O":0.08280000,"H":0.08281000,"L":0.08200000,"C":0.08280998,"V":582.28314931,"T":"2017-08-31T14:40:00","BV":47.92956174},{"O":0.08280999,"H":0.08290000,"L":0.08223339,"C":0.08250000,"V":204.89204860,"T":"2017-08-31T14:45:00","BV":16.94836565},{"O":0.08289995,"H":0.08289999,"L":0.08223337,"C":0.08249900,"V":183.49097299,"T":"2017-08-31T14:50:00","BV":15.13629468},{"O":0.08249900,"H":0.08279992,"L":0.08227453,"C":0.08276220,"V":200.68532456,"T":"2017-08-31T14:55:00","BV":16.55681680},{"O":0.08241000,"H":0.08280999,"L":0.08240000,"C":0.08280997,"V":233.30009026,"T":"2017-08-31T15:00:00","BV":19.29869085},{"O":0.08280997,"H":0.08280998,"L":0.08251000,"C":0.08252003,"V":278.66009463,"T":"2017-08-31T15:05:00","BV":23.03466344},{"O":0.08252003,"H":0.08280994,"L":0.08252000,"C":0.08280896,"V":431.14046301,"T":"2017-08-31T15:10:00","BV":35.68096305},{"O":0.08280896,"H":0.08280897,"L":0.08252300,"C":0.08280798,"V":386.03109910,"T":"2017-08-31T15:15:00","BV":31.95584801},{"O":0.08280800,"H":0.08280800,"L":0.08260000,"C":0.08260013,"V":103.56124297,"T":"2017-08-31T15:20:00","BV":8.56431744},{"O":0.08260896,"H":0.08279999,"L":0.08224002,"C":0.08252002,"V":350.28045652,"T":"2017-08-31T15:25:00","BV":28.89519943},{"O":0.08224002,"H":0.08279999,"L":0.08224002,"C":0.08250000,"V":192.54920417,"T":"2017-08-31T15:30:00","BV":15.90983235},{"O":0.08233341,"H":0.08277095,"L":0.08233341,"C":0.08260001,"V":105.69154026,"T":"2017-08-31T15:35:00","BV":8.71806969},{"O":0.08270000,"H":0.08270000,"L":0.08215500,"C":0.08223340,"V":333.25654358,"T":"2017-08-31T15:40:00","BV":27.46029152},{"O":0.08223340,"H":0.08238700,"L":0.08213000,"C":0.08238700,"V":140.94819821,"T":"2017-08-31T15:45:00","BV":11.60175091},{"O":0.08228000,"H":0.08238700,"L":0.08213001,"C":0.08214102,"V":229.27110718,"T":"2017-08-31T15:50:00","BV":18.84511252},{"O":0.08214102,"H":0.08228000,"L":0.08200000,"C":0.08214000,"V":279.76115745,"T":"2017-08-31T15:55:00","BV":22.98252663},{"O":0.08214000,"H":0.08228000,"L":0.08200000,"C":0.08200003,"V":155.25057983,"T":"2017-08-31T16:00:00","BV":12.74574392},{"O":0.08208007,"H":0.08208008,"L":0.08171286,"C":0.08189999,"V":217.28557550,"T":"2017-08-31T16:05:00","BV":17.79693154},{"O":0.08190000,"H":0.08200018,"L":0.08187503,"C":0.08190000,"V":195.46207277,"T":"2017-08-31T16:10:00","BV":16.01306209},{"O":0.08190000,"H":0.08200000,"L":0.08161513,"C":0.08198000,"V":253.80379223,"T":"2017-08-31T16:15:00","BV":20.75818789},{"O":0.08198000,"H":0.08200000,"L":0.08150022,"C":0.08197999,"V":398.82813124,"T":"2017-08-31T16:20:00","BV":32.58855623},{"O":0.08163300,"H":0.08197999,"L":0.08152002,"C":0.08190000,"V":242.60193221,"T":"2017-08-31T16:25:00","BV":19.81907958},{"O":0.08190000,"H":0.08200000,"L":0.08163300,"C":0.08185001,"V":162.35826601,"T":"2017-08-31T16:30:00","BV":13.28935023},{"O":0.08185001,"H":0.08219299,"L":0.08163300,"C":0.08180000,"V":248.29110851,"T":"2017-08-31T16:35:00","BV":20.32176953},{"O":0.08180000,"H":0.08228000,"L":0.08179999,"C":0.08180419,"V":265.56570966,"T":"2017-08-31T16:40:00","BV":21.77422819},{"O":0.08199917,"H":0.08227899,"L":0.08179999,"C":0.08199999,"V":218.51276712,"T":"2017-08-31T16:45:00","BV":17.91129802},{"O":0.08199999,"H":0.08201000,"L":0.08170001,"C":0.08190000,"V":313.43828919,"T":"2017-08-31T16:50:00","BV":25.65929968},{"O":0.08190000,"H":0.08190000,"L":0.08163300,"C":0.08163300,"V":440.13764711,"T":"2017-08-31T16:55:00","BV":36.03649047},{"O":0.08179997,"H":0.08199999,"L":0.08160005,"C":0.08191000,"V":219.03438841,"T":"2017-08-31T17:00:00","BV":17.90563515},{"O":0.08190000,"H":0.08227999,"L":0.08190000,"C":0.08190000,"V":97.06529096,"T":"2017-08-31T17:05:00","BV":7.95932292},{"O":0.08190000,"H":0.08199989,"L":0.08170000,"C":0.08170000,"V":131.45203893,"T":"2017-08-31T17:10:00","BV":10.76610961},{"O":0.08170000,"H":0.08199970,"L":0.08161000,"C":0.08195000,"V":256.59495804,"T":"2017-08-31T17:15:00","BV":20.96572469},{"O":0.08164500,"H":0.08199970,"L":0.08161000,"C":0.08177304,"V":185.71671399,"T":"2017-08-31T17:20:00","BV":15.16941804},{"O":0.08194798,"H":0.08194800,"L":0.08161000,"C":0.08189999,"V":115.62728950,"T":"2017-08-31T17:25:00","BV":9.45175205},{"O":0.08170000,"H":0.08193900,"L":0.08161100,"C":0.08168702,"V":236.94462174,"T":"2017-08-31T17:30:00","BV":19.35435366},{"O":0.08170000,"H":0.08170000,"L":0.08160001,"C":0.08168703,"V":346.73556307,"T":"2017-08-31T17:35:00","BV":28.31156781},{"O":0.08168703,"H":0.08185000,"L":0.08168702,"C":0.08168702,"V":363.41974156,"T":"2017-08-31T17:40:00","BV":29.68882295},{"O":0.08168703,"H":0.08195000,"L":0.08168702,"C":0.08193800,"V":221.93810922,"T":"2017-08-31T17:45:00","BV":18.17282990},{"O":0.08193799,"H":0.08193800,"L":0.08168702,"C":0.08191000,"V":124.82663718,"T":"2017-08-31T17:50:00","BV":10.21569568},{"O":0.08191000,"H":0.08191000,"L":0.08168703,"C":0.08180100,"V":176.29959254,"T":"2017-08-31T17:55:00","BV":14.42418987},{"O":0.08189899,"H":0.08189900,"L":0.08168702,"C":0.08180000,"V":164.54213938,"T":"2017-08-31T18:00:00","BV":13.45092226},{"O":0.08180000,"H":0.08180000,"L":0.08152000,"C":0.08174968,"V":268.05799066,"T":"2017-08-31T18:05:00","BV":21.89966331},{"O":0.08174886,"H":0.08174968,"L":0.08155000,"C":0.08155007,"V":284.28897903,"T":"2017-08-31T18:10:00","BV":23.21613314},{"O":0.08168790,"H":0.08168799,"L":0.08150000,"C":0.08168000,"V":303.40321734,"T":"2017-08-31T18:15:00","BV":24.75315281},{"O":0.08167000,"H":0.08170000,"L":0.08152101,"C":0.08170000,"V":338.42067874,"T":"2017-08-31T18:20:00","BV":27.61453346},{"O":0.08169999,"H":0.08180800,"L":0.08154089,"C":0.08180799,"V":135.03585957,"T":"2017-08-31T18:25:00","BV":11.03166637},{"O":0.08180799,"H":0.08189900,"L":0.08155008,"C":0.08155022,"V":80.23372090,"T":"2017-08-31T18:30:00","BV":6.56114907},{"O":0.08155022,"H":0.08189890,"L":0.08155002,"C":0.08173086,"V":107.51388254,"T":"2017-08-31T18:35:00","BV":8.79031739},{"O":0.08173086,"H":0.08189890,"L":0.08151999,"C":0.08170000,"V":224.67281646,"T":"2017-08-31T18:40:00","BV":18.37164599},{"O":0.08170000,"H":0.08170000,"L":0.08150000,"C":0.08150000,"V":325.08833739,"T":"2017-08-31T18:45:00","BV":26.51507543},{"O":0.08149880,"H":0.08159999,"L":0.08142131,"C":0.08159995,"V":269.47693655,"T":"2017-08-31T18:50:00","BV":21.95407607},{"O":0.08159995,"H":0.08170000,"L":0.08140000,"C":0.08159995,"V":273.55877022,"T":"2017-08-31T18:55:00","BV":22.27541767},{"O":0.08159995,"H":0.08169900,"L":0.08142001,"C":0.08152002,"V":207.76241014,"T":"2017-08-31T19:00:00","BV":16.94497835},{"O":0.08152002,"H":0.08179900,"L":0.08150001,"C":0.08150001,"V":93.76485142,"T":"2017-08-31T19:05:00","BV":7.65473685},{"O":0.08152002,"H":0.08170000,"L":0.08150001,"C":0.08169902,"V":98.40342498,"T":"2017-08-31T19:10:00","BV":8.03899780},{"O":0.08167001,"H":0.08189900,"L":0.08150001,"C":0.08189900,"V":250.04132189,"T":"2017-08-31T19:15:00","BV":20.43685888},{"O":0.08189900,"H":0.08199970,"L":0.08153501,"C":0.08155000,"V":228.64732543,"T":"2017-08-31T19:20:00","BV":18.71364437},{"O":0.08189179,"H":0.08189179,"L":0.08153511,"C":0.08161600,"V":103.42720274,"T":"2017-08-31T19:25:00","BV":8.44880217},{"O":0.08161600,"H":0.08188000,"L":0.08153512,"C":0.08170000,"V":237.45822546,"T":"2017-08-31T19:30:00","BV":19.39028432},{"O":0.08170000,"H":0.08199970,"L":0.08155501,"C":0.08158001,"V":439.65988153,"T":"2017-08-31T19:35:00","BV":35.95009866},{"O":0.08158002,"H":0.08190000,"L":0.08158000,"C":0.08180000,"V":288.98705346,"T":"2017-08-31T19:40:00","BV":23.63274234},{"O":0.08180000,"H":0.08199000,"L":0.08155502,"C":0.08181000,"V":345.98185724,"T":"2017-08-31T19:45:00","BV":28.26924092},{"O":0.08158000,"H":0.08180000,"L":0.08140000,"C":0.08179999,"V":409.79831023,"T":"2017-08-31T19:50:00","BV":33.40558958},{"O":0.08177000,"H":0.08181000,"L":0.08150099,"C":0.08170000,"V":116.81820810,"T":"2017-08-31T19:55:00","BV":9.54052821},{"O":0.08150100,"H":0.08180500,"L":0.08140000,"C":0.08170000,"V":231.52192478,"T":"2017-08-31T20:00:00","BV":18.89364902},{"O":0.08170000,"H":0.08187900,"L":0.08150037,"C":0.08181000,"V":139.46256015,"T":"2017-08-31T20:05:00","BV":11.40063658},{"O":0.08181000,"H":0.08190000,"L":0.08150030,"C":0.08170000,"V":150.70026015,"T":"2017-08-31T20:10:00","BV":12.31419781},{"O":0.08170000,"H":0.08199969,"L":0.08170000,"C":0.08189000,"V":109.21484596,"T":"2017-08-31T20:15:00","BV":8.93625248},{"O":0.08181001,"H":0.08199969,"L":0.08160001,"C":0.08199569,"V":371.71285733,"T":"2017-08-31T20:20:00","BV":30.42566731},{"O":0.08199969,"H":0.08200000,"L":0.08160019,"C":0.08175000,"V":271.02594879,"T":"2017-08-31T20:25:00","BV":22.21221135},{"O":0.08175000,"H":0.08207297,"L":0.08171400,"C":0.08200000,"V":109.65078019,"T":"2017-08-31T20:30:00","BV":8.98723066},{"O":0.08200000,"H":0.08219999,"L":0.08171400,"C":0.08207296,"V":128.09058267,"T":"2017-08-31T20:35:00","BV":10.50041348},{"O":0.08207280,"H":0.08219999,"L":0.08171400,"C":0.08215971,"V":103.70823521,"T":"2017-08-31T20:40:00","BV":8.51166541},{"O":0.08208200,"H":0.08215969,"L":0.08171400,"C":0.08190010,"V":98.63268266,"T":"2017-08-31T20:45:00","BV":8.08062251},{"O":0.08189999,"H":0.08200000,"L":0.08182000,"C":0.08199999,"V":157.12264848,"T":"2017-08-31T20:50:00","BV":12.86289463},{"O":0.08199999,"H":0.08204999,"L":0.08182000,"C":0.08204900,"V":184.97955702,"T":"2017-08-31T20:55:00","BV":15.15834638},{"O":0.08204900,"H":0.08204999,"L":0.08180000,"C":0.08190000,"V":101.97075390,"T":"2017-08-31T21:00:00","BV":8.35188331},{"O":0.08190000,"H":0.08209998,"L":0.08170000,"C":0.08190000,"V":108.97570573,"T":"2017-08-31T21:05:00","BV":8.92876355},{"O":0.08209998,"H":0.08227999,"L":0.08190000,"C":0.08190010,"V":169.01630509,"T":"2017-08-31T21:10:00","BV":13.87060077},{"O":0.08190010,"H":0.08227990,"L":0.08190005,"C":0.08226182,"V":140.54945495,"T":"2017-08-31T21:15:00","BV":11.52498256},{"O":0.08226990,"H":0.08226990,"L":0.08190010,"C":0.08201000,"V":171.35643337,"T":"2017-08-31T21:20:00","BV":14.05924260},{"O":0.08201210,"H":0.08228000,"L":0.08190010,"C":0.08190011,"V":157.46193474,"T":"2017-08-31T21:25:00","BV":12.93671548},{"O":0.08200000,"H":0.08227999,"L":0.08190011,"C":0.08205894,"V":177.45569972,"T":"2017-08-31T21:30:00","BV":14.54727838},{"O":0.08205894,"H":0.08230877,"L":0.08190050,"C":0.08190050,"V":285.78987738,"T":"2017-08-31T21:35:00","BV":23.46609381},{"O":0.08190050,"H":0.08229983,"L":0.08190040,"C":0.08190040,"V":366.28290397,"T":"2017-08-31T21:40:00","BV":30.05592514},{"O":0.08190040,"H":0.08221993,"L":0.08190005,"C":0.08221993,"V":176.28788871,"T":"2017-08-31T21:45:00","BV":14.43966353},{"O":0.08221993,"H":0.08227000,"L":0.08185148,"C":0.08190000,"V":154.25266864,"T":"2017-08-31T21:50:00","BV":12.64821382},{"O":0.08190000,"H":0.08190000,"L":0.08185000,"C":0.08185110,"V":156.48828587,"T":"2017-08-31T21:55:00","BV":12.81119715},{"O":0.08185100,"H":0.08216900,"L":0.08182000,"C":0.08211242,"V":244.48654256,"T":"2017-08-31T22:00:00","BV":20.01616089},{"O":0.08189000,"H":0.08231967,"L":0.08189000,"C":0.08195000,"V":294.78428279,"T":"2017-08-31T22:05:00","BV":24.22614054},{"O":0.08231000,"H":0.08231000,"L":0.08195000,"C":0.08226660,"V":265.60766934,"T":"2017-08-31T22:10:00","BV":21.84095846},{"O":0.08201000,"H":0.08226659,"L":0.08195300,"C":0.08200000,"V":200.16765617,"T":"2017-08-31T22:15:00","BV":16.44333693},{"O":0.08200000,"H":0.08225999,"L":0.08195200,"C":0.08195200,"V":125.14580763,"T":"2017-08-31T22:20:00","BV":10.26355389},{"O":0.08200000,"H":0.08222999,"L":0.08190000,"C":0.08222299,"V":197.66934684,"T":"2017-08-31T22:25:00","BV":16.22803172},{"O":0.08190000,"H":0.08220786,"L":0.08170000,"C":0.08170000,"V":482.66044155,"T":"2017-08-31T22:30:00","BV":39.53339149},{"O":0.08170000,"H":0.08220751,"L":0.08160000,"C":0.08199999,"V":90.30089171,"T":"2017-08-31T22:35:00","BV":7.38734671},{"O":0.08200000,"H":0.08216642,"L":0.08160000,"C":0.08191600,"V":184.37690952,"T":"2017-08-31T22:40:00","BV":15.11397418},{"O":0.08191600,"H":0.08214739,"L":0.08157001,"C":0.08160000,"V":118.67628480,"T":"2017-08-31T22:45:00","BV":9.69797392},{"O":0.08160000,"H":0.08210000,"L":0.08157000,"C":0.08191601,"V":56.14636008,"T":"2017-08-31T22:50:00","BV":4.59438701},{"O":0.08191601,"H":0.08216599,"L":0.08161790,"C":0.08214739,"V":81.82854440,"T":"2017-08-31T22:55:00","BV":6.70167418},{"O":0.08214739,"H":0.08216639,"L":0.08157139,"C":0.08211000,"V":62.58847693,"T":"2017-08-31T23:00:00","BV":5.11932635},{"O":0.08211000,"H":0.08216642,"L":0.08162999,"C":0.08216638,"V":142.06205148,"T":"2017-08-31T23:05:00","BV":11.64900664},{"O":0.08216638,"H":0.08219000,"L":0.08170425,"C":0.08200000,"V":130.05824580,"T":"2017-08-31T23:10:00","BV":10.67409501},{"O":0.08210000,"H":0.08221000,"L":0.08170429,"C":0.08190000,"V":329.66470514,"T":"2017-08-31T23:15:00","BV":27.07777617},{"O":0.08190000,"H":0.08222295,"L":0.08163635,"C":0.08194114,"V":138.98526991,"T":"2017-08-31T23:20:00","BV":11.39382718},{"O":0.08221798,"H":0.08226428,"L":0.08194114,"C":0.08226428,"V":171.29386251,"T":"2017-08-31T23:25:00","BV":14.08169451},{"O":0.08226000,"H":0.08226000,"L":0.08163200,"C":0.08213223,"V":171.24932565,"T":"2017-08-31T23:30:00","BV":14.06337165},{"O":0.08181000,"H":0.08220000,"L":0.08163205,"C":0.08163208,"V":133.32635418,"T":"2017-08-31T23:35:00","BV":10.91723942},{"O":0.08163206,"H":0.08221798,"L":0.08163206,"C":0.08172159,"V":281.36877887,"T":"2017-08-31T23:40:00","BV":23.00134351},{"O":0.08172159,"H":0.08226420,"L":0.08160000,"C":0.08180000,"V":210.97301466,"T":"2017-08-31T23:45:00","BV":17.25913097},{"O":0.08180000,"H":0.08195550,"L":0.08180000,"C":0.08191000,"V":130.48158786,"T":"2017-08-31T23:50:00","BV":10.68151318},{"O":0.08195547,"H":0.08225000,"L":0.08191000,"C":0.08224993,"V":245.39047050,"T":"2017-08-31T23:55:00","BV":20.15772017},{"O":0.08224993,"H":0.08224994,"L":0.08200000,"C":0.08200040,"V":113.75602698,"T":"2017-09-01T00:00:00","BV":9.34353807},{"O":0.08200040,"H":0.08219999,"L":0.08200000,"C":0.08200000,"V":176.49666745,"T":"2017-09-01T00:05:00","BV":14.48217947},{"O":0.08217999,"H":0.08217999,"L":0.08185001,"C":0.08190000,"V":73.44032319,"T":"2017-09-01T00:10:00","BV":6.02018139},{"O":0.08189999,"H":0.08200000,"L":0.08172159,"C":0.08200000,"V":147.55775876,"T":"2017-09-01T00:15:00","BV":12.07896957},{"O":0.08200000,"H":0.08200000,"L":0.08172160,"C":0.08200000,"V":150.71478825,"T":"2017-09-01T00:20:00","BV":12.33171850},{"O":0.08200000,"H":0.08200000,"L":0.08173100,"C":0.08198000,"V":112.11643083,"T":"2017-09-01T00:25:00","BV":9.17379386},{"O":0.08180000,"H":0.08198000,"L":0.08173502,"C":0.08173514,"V":267.93755535,"T":"2017-09-01T00:30:00","BV":21.91238301},{"O":0.08173504,"H":0.08200000,"L":0.08163807,"C":0.08200000,"V":321.34416582,"T":"2017-09-01T00:35:00","BV":26.30542701},{"O":0.08199000,"H":0.08217995,"L":0.08199000,"C":0.08217223,"V":124.57650273,"T":"2017-09-01T00:40:00","BV":10.22569969},{"O":0.08200000,"H":0.08220000,"L":0.08200000,"C":0.08220000,"V":237.12583606,"T":"2017-09-01T00:45:00","BV":19.48446662},{"O":0.08219999,"H":0.08224999,"L":0.08217224,"C":0.08218000,"V":126.20996417,"T":"2017-09-01T00:50:00","BV":10.37847666},{"O":0.08218000,"H":0.08225000,"L":0.08217223,"C":0.08225000,"V":271.43909373,"T":"2017-09-01T00:55:00","BV":22.30947471},{"O":0.08224999,"H":0.08240000,"L":0.08217223,"C":0.08238698,"V":148.89503792,"T":"2017-09-01T01:00:00","BV":12.24715533},{"O":0.08238499,"H":0.08252398,"L":0.08220000,"C":0.08251876,"V":196.15030110,"T":"2017-09-01T01:05:00","BV":16.16410295},{"O":0.08251000,"H":0.08258163,"L":0.08237000,"C":0.08258014,"V":341.16682875,"T":"2017-09-01T01:10:00","BV":28.15200967},{"O":0.08258014,"H":0.08269649,"L":0.08251876,"C":0.08262600,"V":203.77849906,"T":"2017-09-01T01:15:00","BV":16.82996711},{"O":0.08262600,"H":0.08270000,"L":0.08251876,"C":0.08269999,"V":182.89004368,"T":"2017-09-01T01:20:00","BV":15.12036160},{"O":0.08269998,"H":0.08300000,"L":0.08268288,"C":0.08295999,"V":310.87416607,"T":"2017-09-01T01:25:00","BV":25.76707843},{"O":0.08295999,"H":0.08304347,"L":0.08280900,"C":0.08295000,"V":328.83084938,"T":"2017-09-01T01:30:00","BV":27.29424644},{"O":0.08304000,"H":0.08305000,"L":0.08280901,"C":0.08282500,"V":287.68655615,"T":"2017-09-01T01:35:00","BV":23.88138151},{"O":0.08282500,"H":0.08309897,"L":0.08280901,"C":0.08280920,"V":194.63945342,"T":"2017-09-01T01:40:00","BV":16.15363483},{"O":0.08280920,"H":0.08310000,"L":0.08268288,"C":0.08272912,"V":525.14094479,"T":"2017-09-01T01:45:00","BV":43.56088619},{"O":0.08272912,"H":0.08316615,"L":0.08262600,"C":0.08314178,"V":593.41043768,"T":"2017-09-01T01:50:00","BV":49.23536932},{"O":0.08263110,"H":0.08315000,"L":0.08263102,"C":0.08263104,"V":346.71069489,"T":"2017-09-01T01:55:00","BV":28.76417714},{"O":0.08263106,"H":0.08304500,"L":0.08263050,"C":0.08263103,"V":369.97531325,"T":"2017-09-01T02:00:00","BV":30.65676597},{"O":0.08263103,"H":0.08300000,"L":0.08262560,"C":0.08282500,"V":143.34750584,"T":"2017-09-01T02:05:00","BV":11.87555543},{"O":0.08285900,"H":0.08320000,"L":0.08262610,"C":0.08282502,"V":238.73663512,"T":"2017-09-01T02:10:00","BV":19.81993630},{"O":0.08300000,"H":0.08320000,"L":0.08282502,"C":0.08292504,"V":94.73252766,"T":"2017-09-01T02:15:00","BV":7.85298480},{"O":0.08292505,"H":0.08292505,"L":0.08282502,"C":0.08288000,"V":173.57509120,"T":"2017-09-01T02:20:00","BV":14.37936597},{"O":0.08288000,"H":0.08288000,"L":0.08260000,"C":0.08262599,"V":252.96624383,"T":"2017-09-01T02:25:00","BV":20.94563595},{"O":0.08262599,"H":0.08282502,"L":0.08230001,"C":0.08250000,"V":493.98820738,"T":"2017-09-01T02:30:00","BV":40.73640718},{"O":0.08250000,"H":0.08300052,"L":0.08230000,"C":0.08237056,"V":590.48325362,"T":"2017-09-01T02:35:00","BV":48.81975356},{"O":0.08237056,"H":0.08309499,"L":0.08234002,"C":0.08235000,"V":999.46706480,"T":"2017-09-01T02:40:00","BV":82.40789057},{"O":0.08234005,"H":0.08280504,"L":0.08233003,"C":0.08239112,"V":249.62174368,"T":"2017-09-01T02:45:00","BV":20.56328315},{"O":0.08252000,"H":0.08281345,"L":0.08240000,"C":0.08262610,"V":201.53386561,"T":"2017-09-01T02:50:00","BV":16.64253514},{"O":0.08262610,"H":0.08299991,"L":0.08262610,"C":0.08263172,"V":78.33824862,"T":"2017-09-01T02:55:00","BV":6.48481577},{"O":0.08263172,"H":0.08290000,"L":0.08237502,"C":0.08240010,"V":274.87727671,"T":"2017-09-01T03:00:00","BV":22.70892614},{"O":0.08240010,"H":0.08285098,"L":0.08230000,"C":0.08236024,"V":191.61819648,"T":"2017-09-01T03:05:00","BV":15.78932613},{"O":0.08250001,"H":0.08280954,"L":0.08238791,"C":0.08250500,"V":118.86317658,"T":"2017-09-01T03:10:00","BV":9.83261944},{"O":0.08238792,"H":0.08280500,"L":0.08238792,"C":0.08250999,"V":110.43791971,"T":"2017-09-01T03:15:00","BV":9.11352151},{"O":0.08250999,"H":0.08270805,"L":0.08230001,"C":0.08270029,"V":183.45217432,"T":"2017-09-01T03:20:00","BV":15.13206328},{"O":0.08251000,"H":0.08290000,"L":0.08251000,"C":0.08280955,"V":198.11085726,"T":"2017-09-01T03:25:00","BV":16.39895463},{"O":0.08280955,"H":0.08290000,"L":0.08280955,"C":0.08290000,"V":149.48888452,"T":"2017-09-01T03:30:00","BV":12.39090024},{"O":0.08290000,"H":0.08300500,"L":0.08289993,"C":0.08290000,"V":203.34207552,"T":"2017-09-01T03:35:00","BV":16.86138717},{"O":0.08300498,"H":0.08301010,"L":0.08290000,"C":0.08290001,"V":160.61443420,"T":"2017-09-01T03:40:00","BV":13.32461645},{"O":0.08300000,"H":0.08319999,"L":0.08290001,"C":0.08290003,"V":163.35708443,"T":"2017-09-01T03:45:00","BV":13.56783555},{"O":0.08319000,"H":0.08322000,"L":0.08290002,"C":0.08320000,"V":145.50115237,"T":"2017-09-01T03:50:00","BV":12.09513863},{"O":0.08320000,"H":0.08327800,"L":0.08300000,"C":0.08300000,"V":196.83452890,"T":"2017-09-01T03:55:00","BV":16.35691779},{"O":0.08305700,"H":0.08328000,"L":0.08290020,"C":0.08300061,"V":172.05955153,"T":"2017-09-01T04:00:00","BV":14.30739171},{"O":0.08327000,"H":0.08329982,"L":0.08300001,"C":0.08300001,"V":173.62507631,"T":"2017-09-01T04:05:00","BV":14.44344191},{"O":0.08300002,"H":0.08348800,"L":0.08300001,"C":0.08341995,"V":351.89426726,"T":"2017-09-01T04:10:00","BV":29.30328578},{"O":0.08333862,"H":0.08350000,"L":0.08300001,"C":0.08305100,"V":186.86070848,"T":"2017-09-01T04:15:00","BV":15.56467416},{"O":0.08348300,"H":0.08348797,"L":0.08305100,"C":0.08323800,"V":118.75530501,"T":"2017-09-01T04:20:00","BV":9.89000299},{"O":0.08323800,"H":0.08340000,"L":0.08300000,"C":0.08323700,"V":755.87556982,"T":"2017-09-01T04:25:00","BV":62.87661547},{"O":0.08323700,"H":0.08348796,"L":0.08323700,"C":0.08332500,"V":269.39226467,"T":"2017-09-01T04:30:00","BV":22.45366886},{"O":0.08332500,"H":0.08339999,"L":0.08310000,"C":0.08330999,"V":212.79888156,"T":"2017-09-01T04:35:00","BV":17.72766838},{"O":0.08314162,"H":0.08339999,"L":0.08300000,"C":0.08300000,"V":484.08249962,"T":"2017-09-01T04:40:00","BV":40.32624949},{"O":0.08339500,"H":0.08339998,"L":0.08300000,"C":0.08300010,"V":57.81304076,"T":"2017-09-01T04:45:00","BV":4.80735425},{"O":0.08300010,"H":0.08329999,"L":0.08290000,"C":0.08290003,"V":178.79988650,"T":"2017-09-01T04:50:00","BV":14.83831045},{"O":0.08290000,"H":0.08300010,"L":0.08260000,"C":0.08290000,"V":572.96780542,"T":"2017-09-01T04:55:00","BV":47.41215426},{"O":0.08290000,"H":0.08300008,"L":0.08268557,"C":0.08299990,"V":292.74119656,"T":"2017-09-01T05:00:00","BV":24.23849752},{"O":0.08299990,"H":0.08299990,"L":0.08270001,"C":0.08270006,"V":175.96381237,"T":"2017-09-01T05:05:00","BV":14.56834337},{"O":0.08270009,"H":0.08300008,"L":0.08270000,"C":0.08280000,"V":148.16210211,"T":"2017-09-01T05:10:00","BV":12.27097973},{"O":0.08290000,"H":0.08300010,"L":0.08268548,"C":0.08300000,"V":255.67107490,"T":"2017-09-01T05:15:00","BV":21.18131409},{"O":0.08295000,"H":0.08300000,"L":0.08268548,"C":0.08268548,"V":93.28421651,"T":"2017-09-01T05:20:00","BV":7.72066223},{"O":0.08298997,"H":0.08298997,"L":0.08268548,"C":0.08280000,"V":218.51171491,"T":"2017-09-01T05:25:00","BV":18.09240267},{"O":0.08298990,"H":0.08298990,"L":0.08270000,"C":0.08270000,"V":75.61362743,"T":"2017-09-01T05:30:00","BV":6.26219391},{"O":0.08270000,"H":0.08294999,"L":0.08260000,"C":0.08260000,"V":156.54786700,"T":"2017-09-01T05:35:00","BV":12.95794761},{"O":0.08268540,"H":0.08268540,"L":0.08257285,"C":0.08257286,"V":172.38932464,"T":"2017-09-01T05:40:00","BV":14.24512609},{"O":0.08257286,"H":0.08260000,"L":0.08257285,"C":0.08258000,"V":95.35616697,"T":"2017-09-01T05:45:00","BV":7.87440888},{"O":0.08260000,"H":0.08262008,"L":0.08257999,"C":0.08258000,"V":116.34987447,"T":"2017-09-01T05:50:00","BV":9.61036931},{"O":0.08257999,"H":0.08289400,"L":0.08250000,"C":0.08250000,"V":137.57782954,"T":"2017-09-01T05:55:00","BV":11.36044232},{"O":0.08255000,"H":0.08279890,"L":0.08255000,"C":0.08260000,"V":89.57578721,"T":"2017-09-01T06:00:00","BV":7.40703294},{"O":0.08258010,"H":0.08278998,"L":0.08250020,"C":0.08255000,"V":109.96598882,"T":"2017-09-01T06:05:00","BV":9.08412480},{"O":0.08255000,"H":0.08278999,"L":0.08250000,"C":0.08270000,"V":331.11686801,"T":"2017-09-01T06:10:00","BV":27.35957443},{"O":0.08270000,"H":0.08275999,"L":0.08258016,"C":0.08275989,"V":163.67148463,"T":"2017-09-01T06:15:00","BV":13.53719165},{"O":0.08275989,"H":0.08275999,"L":0.08248103,"C":0.08254000,"V":165.35845983,"T":"2017-09-01T06:20:00","BV":13.66725870},{"O":0.08248104,"H":0.08263002,"L":0.08230011,"C":0.08240000,"V":195.07483152,"T":"2017-09-01T06:25:00","BV":16.08804812},{"O":0.08235001,"H":0.08240000,"L":0.08230013,"C":0.08230437,"V":195.06014416,"T":"2017-09-01T06:30:00","BV":16.05962720},{"O":0.08230437,"H":0.08263001,"L":0.08230436,"C":0.08250000,"V":67.62878257,"T":"2017-09-01T06:35:00","BV":5.57787803},{"O":0.08247102,"H":0.08275000,"L":0.08240000,"C":0.08240000,"V":307.23035470,"T":"2017-09-01T06:40:00","BV":25.34485152},{"O":0.08240001,"H":0.08260000,"L":0.08228548,"C":0.08249999,"V":146.57781399,"T":"2017-09-01T06:45:00","BV":12.07662496},{"O":0.08249999,"H":0.08249999,"L":0.08217223,"C":0.08230223,"V":459.36344066,"T":"2017-09-01T06:50:00","BV":37.79199772},{"O":0.08249997,"H":0.08249997,"L":0.08217223,"C":0.08217223,"V":240.65325259,"T":"2017-09-01T06:55:00","BV":19.77991521},{"O":0.08230222,"H":0.08230222,"L":0.08217223,"C":0.08217223,"V":271.62132692,"T":"2017-09-01T07:00:00","BV":22.32244845},{"O":0.08217223,"H":0.08259999,"L":0.08217223,"C":0.08217229,"V":206.63826902,"T":"2017-09-01T07:05:00","BV":17.00290611},{"O":0.08217227,"H":0.08230000,"L":0.08217225,"C":0.08219500,"V":105.06527610,"T":"2017-09-01T07:10:00","BV":8.63594736},{"O":0.08229999,"H":0.08250000,"L":0.08217223,"C":0.08229999,"V":142.28095661,"T":"2017-09-01T07:15:00","BV":11.70786891},{"O":0.08217223,"H":0.08258990,"L":0.08217223,"C":0.08258989,"V":204.92760532,"T":"2017-09-01T07:20:00","BV":16.87031227},{"O":0.08256999,"H":0.08257000,"L":0.08217224,"C":0.08246000,"V":67.74294860,"T":"2017-09-01T07:25:00","BV":5.58882806},{"O":0.08246000,"H":0.08246000,"L":0.08230013,"C":0.08245000,"V":278.72108566,"T":"2017-09-01T07:30:00","BV":22.96568188},{"O":0.08245000,"H":0.08267000,"L":0.08230020,"C":0.08259999,"V":139.78708864,"T":"2017-09-01T07:35:00","BV":11.52958310},{"O":0.08259999,"H":0.08317146,"L":0.08230501,"C":0.08250001,"V":497.70598650,"T":"2017-09-01T07:40:00","BV":41.20683515},{"O":0.08258398,"H":0.08299599,"L":0.08248400,"C":0.08299579,"V":225.07616161,"T":"2017-09-01T07:45:00","BV":18.61764228},{"O":0.08298290,"H":0.08298290,"L":0.08248400,"C":0.08274750,"V":59.04764179,"T":"2017-09-01T07:50:00","BV":4.88415337},{"O":0.08274749,"H":0.08293977,"L":0.08242204,"C":0.08242205,"V":258.87561107,"T":"2017-09-01T07:55:00","BV":21.38310672},{"O":0.08242205,"H":0.08284778,"L":0.08240000,"C":0.08240000,"V":128.98323502,"T":"2017-09-01T08:00:00","BV":10.66329269},{"O":0.08252000,"H":0.08284747,"L":0.08227300,"C":0.08230038,"V":273.54116862,"T":"2017-09-01T08:05:00","BV":22.57671530},{"O":0.08230038,"H":0.08282999,"L":0.08226750,"C":0.08242000,"V":157.13796391,"T":"2017-09-01T08:10:00","BV":12.94775679},{"O":0.08242000,"H":0.08284999,"L":0.08239999,"C":0.08284973,"V":272.51365425,"T":"2017-09-01T08:15:00","BV":22.55076852},{"O":0.08279998,"H":0.08292164,"L":0.08249012,"C":0.08249012,"V":564.84841312,"T":"2017-09-01T08:20:00","BV":46.75411414},{"O":0.08250000,"H":0.08280000,"L":0.08249012,"C":0.08267509,"V":229.35881728,"T":"2017-09-01T08:25:00","BV":18.93804426},{"O":0.08267509,"H":0.08270000,"L":0.08230500,"C":0.08250059,"V":224.02169041,"T":"2017-09-01T08:30:00","BV":18.47369575},{"O":0.08250059,"H":0.08267501,"L":0.08240018,"C":0.08242272,"V":286.35045694,"T":"2017-09-01T08:35:00","BV":23.62543323},{"O":0.08250000,"H":0.08250008,"L":0.08226750,"C":0.08228000,"V":318.22501943,"T":"2017-09-01T08:40:00","BV":26.21659662},{"O":0.08230000,"H":0.08250002,"L":0.08226750,"C":0.08226761,"V":228.12459379,"T":"2017-09-01T08:45:00","BV":18.78533840},{"O":0.08227000,"H":0.08265999,"L":0.08217228,"C":0.08217228,"V":390.09938371,"T":"2017-09-01T08:50:00","BV":32.12092946},{"O":0.08219837,"H":0.08219837,"L":0.08200002,"C":0.08200003,"V":260.05802594,"T":"2017-09-01T08:55:00","BV":21.35986385},{"O":0.08200002,"H":0.08211100,"L":0.08185111,"C":0.08205102,"V":269.62078476,"T":"2017-09-01T09:00:00","BV":22.10150731},{"O":0.08205102,"H":0.08214000,"L":0.08180000,"C":0.08190000,"V":114.48332091,"T":"2017-09-01T09:05:00","BV":9.38728298},{"O":0.08213443,"H":0.08217228,"L":0.08190000,"C":0.08190000,"V":127.32107197,"T":"2017-09-01T09:10:00","BV":10.44779178},{"O":0.08190000,"H":0.08217228,"L":0.08180512,"C":0.08205000,"V":116.18737283,"T":"2017-09-01T09:15:00","BV":9.52921656},{"O":0.08195021,"H":0.08217227,"L":0.08195021,"C":0.08217227,"V":101.31064029,"T":"2017-09-01T09:20:00","BV":8.31688534},{"O":0.08217227,"H":0.08217227,"L":0.08194999,"C":0.08194999,"V":117.92255776,"T":"2017-09-01T09:25:00","BV":9.68172696},{"O":0.08194999,"H":0.08220000,"L":0.08180516,"C":0.08182500,"V":239.46416777,"T":"2017-09-01T09:30:00","BV":19.64774891},{"O":0.08218499,"H":0.08237228,"L":0.08182000,"C":0.08190000,"V":255.24464529,"T":"2017-09-01T09:35:00","BV":20.93389027},{"O":0.08190000,"H":0.08200000,"L":0.08182000,"C":0.08200000,"V":276.66012616,"T":"2017-09-01T09:40:00","BV":22.67931855},{"O":0.08200000,"H":0.08200000,"L":0.08180000,"C":0.08180012,"V":230.61922114,"T":"2017-09-01T09:45:00","BV":18.89711992},{"O":0.08180012,"H":0.08200000,"L":0.08173157,"C":0.08181001,"V":554.89720676,"T":"2017-09-01T09:50:00","BV":45.40045897},{"O":0.08199999,"H":0.08200000,"L":0.08171000,"C":0.08173600,"V":542.85898480,"T":"2017-09-01T09:55:00","BV":44.45598856},{"O":0.08172114,"H":0.08180012,"L":0.08162875,"C":0.08180012,"V":291.43021493,"T":"2017-09-01T10:00:00","BV":23.81139440},{"O":0.08180012,"H":0.08180012,"L":0.08160881,"C":0.08165003,"V":93.36939412,"T":"2017-09-01T10:05:00","BV":7.63390626},{"O":0.08165003,"H":0.08180011,"L":0.08165002,"C":0.08170000,"V":122.67506683,"T":"2017-09-01T10:10:00","BV":10.02340567},{"O":0.08170000,"H":0.08180011,"L":0.08169893,"C":0.08174908,"V":123.07250220,"T":"2017-09-01T10:15:00","BV":10.05884668},{"O":0.08174908,"H":0.08174910,"L":0.08169893,"C":0.08174909,"V":105.79062793,"T":"2017-09-01T10:20:00","BV":8.64722146},{"O":0.08174907,"H":0.08175908,"L":0.08165600,"C":0.08165700,"V":272.69969226,"T":"2017-09-01T10:25:00","BV":22.28930567},{"O":0.08165700,"H":0.08180011,"L":0.08160002,"C":0.08165620,"V":144.17965540,"T":"2017-09-01T10:30:00","BV":11.78451988},{"O":0.08165620,"H":0.08178999,"L":0.08160000,"C":0.08160000,"V":273.88791382,"T":"2017-09-01T10:35:00","BV":22.35489870},{"O":0.08165619,"H":0.08178991,"L":0.08160000,"C":0.08173509,"V":148.47469134,"T":"2017-09-01T10:40:00","BV":12.13477977},{"O":0.08160103,"H":0.08178991,"L":0.08155001,"C":0.08157150,"V":155.13187637,"T":"2017-09-01T10:45:00","BV":12.65919358},{"O":0.08157000,"H":0.08178794,"L":0.08155000,"C":0.08178794,"V":108.32041520,"T":"2017-09-01T10:50:00","BV":8.83538181},{"O":0.08178794,"H":0.08180000,"L":0.08150001,"C":0.08178792,"V":142.76694936,"T":"2017-09-01T10:55:00","BV":11.65337401},{"O":0.08178792,"H":0.08200000,"L":0.08150001,"C":0.08178791,"V":240.05892203,"T":"2017-09-01T11:00:00","BV":19.62396252},{"O":0.08178791,"H":0.08211838,"L":0.08155501,"C":0.08199996,"V":91.54690772,"T":"2017-09-01T11:05:00","BV":7.49225286},{"O":0.08188001,"H":0.08199999,"L":0.08178792,"C":0.08178792,"V":228.45226030,"T":"2017-09-01T11:10:00","BV":18.69677466},{"O":0.08195000,"H":0.08195000,"L":0.08150000,"C":0.08179446,"V":172.75775114,"T":"2017-09-01T11:15:00","BV":14.09209670},{"O":0.08179446,"H":0.08179446,"L":0.08149213,"C":0.08150001,"V":70.98612217,"T":"2017-09-01T11:20:00","BV":5.79313323},{"O":0.08150001,"H":0.08179444,"L":0.08149417,"C":0.08150101,"V":134.02040997,"T":"2017-09-01T11:25:00","BV":10.92536097},{"O":0.08155000,"H":0.08178990,"L":0.08148368,"C":0.08165000,"V":292.92151698,"T":"2017-09-01T11:30:00","BV":23.87680835},{"O":0.08165000,"H":0.08189999,"L":0.08160001,"C":0.08161220,"V":130.22038496,"T":"2017-09-01T11:35:00","BV":10.63258064},{"O":0.08160001,"H":0.08195000,"L":0.08148368,"C":0.08149998,"V":297.50058175,"T":"2017-09-01T11:40:00","BV":24.27508537},{"O":0.08149998,"H":0.08180000,"L":0.08131000,"C":0.08168499,"V":333.80072953,"T":"2017-09-01T11:45:00","BV":27.19510323},{"O":0.08168499,"H":0.08189769,"L":0.08148900,"C":0.08179998,"V":218.41750420,"T":"2017-09-01T11:50:00","BV":17.85192218},{"O":0.08180000,"H":0.08180000,"L":0.08150021,"C":0.08150031,"V":163.93135063,"T":"2017-09-01T11:55:00","BV":13.38642998},{"O":0.08150031,"H":0.08150031,"L":0.08121998,"C":0.08124675,"V":154.53477502,"T":"2017-09-01T12:00:00","BV":12.57465655},{"O":0.08150028,"H":0.08150029,"L":0.08120000,"C":0.08150029,"V":358.28633920,"T":"2017-09-01T12:05:00","BV":29.13595378},{"O":0.08150029,"H":0.08188495,"L":0.08122002,"C":0.08138501,"V":234.84654611,"T":"2017-09-01T12:10:00","BV":19.13016665},{"O":0.08138502,"H":0.08194500,"L":0.08138501,"C":0.08165599,"V":201.02058731,"T":"2017-09-01T12:15:00","BV":16.42116161},{"O":0.08165599,"H":0.08195000,"L":0.08138506,"C":0.08170000,"V":163.65776262,"T":"2017-09-01T12:20:00","BV":13.33998023},{"O":0.08170000,"H":0.08177998,"L":0.08138508,"C":0.08139600,"V":213.17717694,"T":"2017-09-01T12:25:00","BV":17.36965335},{"O":0.08169980,"H":0.08175000,"L":0.08138509,"C":0.08140000,"V":256.41395732,"T":"2017-09-01T12:30:00","BV":20.92533598},{"O":0.08148553,"H":0.08175000,"L":0.08138511,"C":0.08138513,"V":149.53644967,"T":"2017-09-01T12:35:00","BV":12.17980218},{"O":0.08173998,"H":0.08173999,"L":0.08138500,"C":0.08138501,"V":206.22631345,"T":"2017-09-01T12:40:00","BV":16.79948265},{"O":0.08138501,"H":0.08138502,"L":0.08107238,"C":0.08107238,"V":401.49909968,"T":"2017-09-01T12:45:00","BV":32.64591196},{"O":0.08107000,"H":0.08130999,"L":0.08100000,"C":0.08110000,"V":284.12647057,"T":"2017-09-01T12:50:00","BV":23.05226015},{"O":0.08127999,"H":0.08129000,"L":0.08100000,"C":0.08119999,"V":376.75192614,"T":"2017-09-01T12:55:00","BV":30.52455550},{"O":0.08119999,"H":0.08128950,"L":0.08100000,"C":0.08110150,"V":116.90782923,"T":"2017-09-01T13:00:00","BV":9.48523794},{"O":0.08110150,"H":0.08128950,"L":0.08100000,"C":0.08100000,"V":151.75463137,"T":"2017-09-01T13:05:00","BV":12.30636648},{"O":0.08100500,"H":0.08166124,"L":0.08100000,"C":0.08138500,"V":124.66556023,"T":"2017-09-01T13:10:00","BV":10.14362337},{"O":0.08138500,"H":0.08156898,"L":0.08124000,"C":0.08139997,"V":142.09110590,"T":"2017-09-01T13:15:00","BV":11.54783487},{"O":0.08139997,"H":0.08164999,"L":0.08124000,"C":0.08129997,"V":158.46486999,"T":"2017-09-01T13:20:00","BV":12.90382030},{"O":0.08129997,"H":0.08164600,"L":0.08110150,"C":0.08137000,"V":220.03744607,"T":"2017-09-01T13:25:00","BV":17.88939465},{"O":0.08120000,"H":0.08130000,"L":0.08100000,"C":0.08100820,"V":295.99285663,"T":"2017-09-01T13:30:00","BV":24.00309882},{"O":0.08100001,"H":0.08122000,"L":0.08090564,"C":0.08122000,"V":244.00542734,"T":"2017-09-01T13:35:00","BV":19.76372096},{"O":0.08100820,"H":0.08148955,"L":0.08070001,"C":0.08103000,"V":350.61602700,"T":"2017-09-01T13:40:00","BV":28.38854087},{"O":0.08102999,"H":0.08129997,"L":0.08094701,"C":0.08105948,"V":276.20743361,"T":"2017-09-01T13:45:00","BV":22.41187640},{"O":0.08105947,"H":0.08148957,"L":0.08100011,"C":0.08148957,"V":248.55096565,"T":"2017-09-01T13:50:00","BV":20.17310387},{"O":0.08148957,"H":0.08149999,"L":0.08100012,"C":0.08140000,"V":137.37711737,"T":"2017-09-01T13:55:00","BV":11.17237746},{"O":0.08130014,"H":0.08150000,"L":0.08130000,"C":0.08150000,"V":430.63044725,"T":"2017-09-01T14:00:00","BV":35.02554494},{"O":0.08140000,"H":0.08173999,"L":0.08130100,"C":0.08164591,"V":194.98283729,"T":"2017-09-01T14:05:00","BV":15.90007248},{"O":0.08164591,"H":0.08175000,"L":0.08140005,"C":0.08160004,"V":224.81588659,"T":"2017-09-01T14:10:00","BV":18.33875905},{"O":0.08160004,"H":0.08175000,"L":0.08140001,"C":0.08152087,"V":124.54808326,"T":"2017-09-01T14:15:00","BV":10.15218101},{"O":0.08140007,"H":0.08180000,"L":0.08130170,"C":0.08174999,"V":488.54033509,"T":"2017-09-01T14:20:00","BV":39.85588471},{"O":0.08175000,"H":0.08185063,"L":0.08175000,"C":0.08180000,"V":153.20431780,"T":"2017-09-01T14:25:00","BV":12.52741098},{"O":0.08180000,"H":0.08199997,"L":0.08160000,"C":0.08182130,"V":272.76744463,"T":"2017-09-01T14:30:00","BV":22.32141066},{"O":0.08182130,"H":0.08182130,"L":0.08159996,"C":0.08177903,"V":285.90001174,"T":"2017-09-01T14:35:00","BV":23.35186911},{"O":0.08160008,"H":0.08178905,"L":0.08141000,"C":0.08141000,"V":489.93164915,"T":"2017-09-01T14:40:00","BV":40.02267561},{"O":0.08141000,"H":0.08159996,"L":0.08120001,"C":0.08131500,"V":110.93020294,"T":"2017-09-01T14:45:00","BV":9.02978624},{"O":0.08159000,"H":0.08169999,"L":0.08131502,"C":0.08141230,"V":193.06120633,"T":"2017-09-01T14:50:00","BV":15.74050025},{"O":0.08141231,"H":0.08178900,"L":0.08120002,"C":0.08141230,"V":200.29605410,"T":"2017-09-01T14:55:00","BV":16.31228455},{"O":0.08147999,"H":0.08148000,"L":0.08120002,"C":0.08120002,"V":160.39864924,"T":"2017-09-01T15:00:00","BV":13.04882510},{"O":0.08120002,"H":0.08172497,"L":0.08111011,"C":0.08149998,"V":116.66557618,"T":"2017-09-01T15:05:00","BV":9.47726832},{"O":0.08150000,"H":0.08178902,"L":0.08120000,"C":0.08149999,"V":240.12947220,"T":"2017-09-01T15:10:00","BV":19.57930671},{"O":0.08140000,"H":0.08149999,"L":0.08120100,"C":0.08123000,"V":144.80258958,"T":"2017-09-01T15:15:00","BV":11.78498140},{"O":0.08120999,"H":0.08149999,"L":0.08120000,"C":0.08120000,"V":218.68952024,"T":"2017-09-01T15:20:00","BV":17.78192676},{"O":0.08120500,"H":0.08150000,"L":0.08120000,"C":0.08120006,"V":151.54646905,"T":"2017-09-01T15:25:00","BV":12.31046249},{"O":0.08120090,"H":0.08160000,"L":0.08120006,"C":0.08120451,"V":130.12154346,"T":"2017-09-01T15:30:00","BV":10.57597542},{"O":0.08120333,"H":0.08160000,"L":0.08120333,"C":0.08120900,"V":65.48513618,"T":"2017-09-01T15:35:00","BV":5.31970592},{"O":0.08120910,"H":0.08130004,"L":0.08120451,"C":0.08130003,"V":288.54139311,"T":"2017-09-01T15:40:00","BV":23.44244020},{"O":0.08130003,"H":0.08130003,"L":0.08120451,"C":0.08130002,"V":273.50906440,"T":"2017-09-01T15:45:00","BV":22.21130961},{"O":0.08125000,"H":0.08130002,"L":0.08107901,"C":0.08115001,"V":567.75862303,"T":"2017-09-01T15:50:00","BV":46.09890296},{"O":0.08116999,"H":0.08130004,"L":0.08107900,"C":0.08119999,"V":240.04642882,"T":"2017-09-01T15:55:00","BV":19.49612895},{"O":0.08119999,"H":0.08120000,"L":0.08100015,"C":0.08120000,"V":400.64062361,"T":"2017-09-01T16:00:00","BV":32.48795406},{"O":0.08120000,"H":0.08130004,"L":0.08100012,"C":0.08120000,"V":266.09847019,"T":"2017-09-01T16:05:00","BV":21.59339255},{"O":0.08125000,"H":0.08130004,"L":0.08100020,"C":0.08101030,"V":206.45915930,"T":"2017-09-01T16:10:00","BV":16.76280692},{"O":0.08101690,"H":0.08130003,"L":0.08100000,"C":0.08100002,"V":468.03839840,"T":"2017-09-01T16:15:00","BV":37.91573768},{"O":0.08100002,"H":0.08130002,"L":0.08100000,"C":0.08130001,"V":128.65266749,"T":"2017-09-01T16:20:00","BV":10.43222457},{"O":0.08130000,"H":0.08130002,"L":0.08084076,"C":0.08084076,"V":208.42256801,"T":"2017-09-01T16:25:00","BV":16.89002025},{"O":0.08090000,"H":0.08129000,"L":0.08084077,"C":0.08099998,"V":230.03799437,"T":"2017-09-01T16:30:00","BV":18.61324577},{"O":0.08125119,"H":0.08128999,"L":0.08084076,"C":0.08128999,"V":253.13101071,"T":"2017-09-01T16:35:00","BV":20.52422907},{"O":0.08092001,"H":0.08128499,"L":0.08091502,"C":0.08128498,"V":314.61695695,"T":"2017-09-01T16:40:00","BV":25.49327873},{"O":0.08128498,"H":0.08128499,"L":0.08100001,"C":0.08128498,"V":421.42389556,"T":"2017-09-01T16:45:00","BV":34.23854295},{"O":0.08128489,"H":0.08130003,"L":0.08120000,"C":0.08130003,"V":318.98970850,"T":"2017-09-01T16:50:00","BV":25.93152226},{"O":0.08130003,"H":0.08159996,"L":0.08130000,"C":0.08159985,"V":451.43466082,"T":"2017-09-01T16:55:00","BV":36.72559651},{"O":0.08150000,"H":0.08159991,"L":0.08130090,"C":0.08150820,"V":257.30967258,"T":"2017-09-01T17:00:00","BV":20.97044033},{"O":0.08159982,"H":0.08178902,"L":0.08130091,"C":0.08178898,"V":203.90333271,"T":"2017-09-01T17:05:00","BV":16.64514658},{"O":0.08178902,"H":0.08180000,"L":0.08140000,"C":0.08179999,"V":382.32831448,"T":"2017-09-01T17:10:00","BV":31.25623991},{"O":0.08178900,"H":0.08189999,"L":0.08120005,"C":0.08135000,"V":482.06117819,"T":"2017-09-01T17:15:00","BV":39.30206264},{"O":0.08180600,"H":0.08181078,"L":0.08109015,"C":0.08139999,"V":567.99565592,"T":"2017-09-01T17:20:00","BV":46.17769039},{"O":0.08139999,"H":0.08159999,"L":0.08130000,"C":0.08159899,"V":153.78629603,"T":"2017-09-01T17:25:00","BV":12.51706776},{"O":0.08159899,"H":0.08170000,"L":0.08133330,"C":0.08140000,"V":264.73431228,"T":"2017-09-01T17:30:00","BV":21.59184717},{"O":0.08140000,"H":0.08181999,"L":0.08133330,"C":0.08181077,"V":244.90351741,"T":"2017-09-01T17:35:00","BV":19.96034587},{"O":0.08181077,"H":0.08181078,"L":0.08140000,"C":0.08142000,"V":261.56916247,"T":"2017-09-01T17:40:00","BV":21.34332894},{"O":0.08142000,"H":0.08179995,"L":0.08140000,"C":0.08140000,"V":113.53499499,"T":"2017-09-01T17:45:00","BV":9.24512396},{"O":0.08140000,"H":0.08169990,"L":0.08133330,"C":0.08133331,"V":234.01282899,"T":"2017-09-01T17:50:00","BV":19.05590343},{"O":0.08169990,"H":0.08199000,"L":0.08133330,"C":0.08149200,"V":381.97019366,"T":"2017-09-01T17:55:00","BV":31.22358611},{"O":0.08149118,"H":0.08149200,"L":0.08140000,"C":0.08148000,"V":71.48551523,"T":"2017-09-01T18:00:00","BV":5.82364337},{"O":0.08148000,"H":0.08189995,"L":0.08120010,"C":0.08136530,"V":259.18504788,"T":"2017-09-01T18:05:00","BV":21.10774110},{"O":0.08120012,"H":0.08199497,"L":0.08120012,"C":0.08145000,"V":146.77989420,"T":"2017-09-01T18:10:00","BV":11.97572263},{"O":0.08179997,"H":0.08179997,"L":0.08124500,"C":0.08124500,"V":117.64985496,"T":"2017-09-01T18:15:00","BV":9.58242805},{"O":0.08124500,"H":0.08166528,"L":0.08124500,"C":0.08160000,"V":329.81697057,"T":"2017-09-01T18:20:00","BV":26.84283159},{"O":0.08160000,"H":0.08164998,"L":0.08140001,"C":0.08160000,"V":124.73349788,"T":"2017-09-01T18:25:00","BV":10.17903162},{"O":0.08140001,"H":0.08191190,"L":0.08124500,"C":0.08164980,"V":314.52959993,"T":"2017-09-01T18:30:00","BV":25.59170352},{"O":0.08164996,"H":0.08164996,"L":0.08101003,"C":0.08128000,"V":312.18489499,"T":"2017-09-01T18:35:00","BV":25.36513170},{"O":0.08131000,"H":0.08140815,"L":0.08100001,"C":0.08139999,"V":295.46615012,"T":"2017-09-01T18:40:00","BV":23.97993566},{"O":0.08139999,"H":0.08139999,"L":0.08101000,"C":0.08130000,"V":144.49238933,"T":"2017-09-01T18:45:00","BV":11.71923823},{"O":0.08130000,"H":0.08139999,"L":0.08104010,"C":0.08104015,"V":121.14970244,"T":"2017-09-01T18:50:00","BV":9.84081781},{"O":0.08104015,"H":0.08139900,"L":0.08104000,"C":0.08138993,"V":259.25827081,"T":"2017-09-01T18:55:00","BV":21.04210786},{"O":0.08105000,"H":0.08138499,"L":0.08100002,"C":0.08101001,"V":201.00950266,"T":"2017-09-01T19:00:00","BV":16.30043920},{"O":0.08100002,"H":0.08104000,"L":0.08082150,"C":0.08100000,"V":463.65031163,"T":"2017-09-01T19:05:00","BV":37.54032263},{"O":0.08100000,"H":0.08100000,"L":0.08059896,"C":0.08100000,"V":505.33639523,"T":"2017-09-01T19:10:00","BV":40.81999485},{"O":0.08070003,"H":0.08113000,"L":0.08057495,"C":0.08100000,"V":317.85850207,"T":"2017-09-01T19:15:00","BV":25.67740858},{"O":0.08100000,"H":0.08132500,"L":0.08053300,"C":0.08100000,"V":292.69803692,"T":"2017-09-01T19:20:00","BV":23.68207608},{"O":0.08083890,"H":0.08132500,"L":0.08071109,"C":0.08080491,"V":264.81266126,"T":"2017-09-01T19:25:00","BV":21.41892673},{"O":0.08080020,"H":0.08159445,"L":0.08080019,"C":0.08088000,"V":444.02626001,"T":"2017-09-01T19:30:00","BV":36.00494156},{"O":0.08088000,"H":0.08124264,"L":0.08080000,"C":0.08081000,"V":104.22724240,"T":"2017-09-01T19:35:00","BV":8.43060831},{"O":0.08081000,"H":0.08100000,"L":0.08053036,"C":0.08060967,"V":135.13817718,"T":"2017-09-01T19:40:00","BV":10.90895008},{"O":0.08069113,"H":0.08100000,"L":0.08051450,"C":0.08079998,"V":219.78584539,"T":"2017-09-01T19:45:00","BV":17.73871000},{"O":0.08079998,"H":0.08100000,"L":0.08051000,"C":0.08052000,"V":183.69354795,"T":"2017-09-01T19:50:00","BV":14.80678300},{"O":0.08060003,"H":0.08099999,"L":0.08040000,"C":0.08040996,"V":243.36030479,"T":"2017-09-01T19:55:00","BV":19.59000423},{"O":0.08040993,"H":0.08040993,"L":0.08013007,"C":0.08013007,"V":323.86407722,"T":"2017-09-01T20:00:00","BV":25.98960586},{"O":0.08013007,"H":0.08016954,"L":0.07988000,"C":0.08000000,"V":817.69016713,"T":"2017-09-01T20:05:00","BV":65.42385142},{"O":0.07990000,"H":0.08011642,"L":0.07990000,"C":0.07999999,"V":298.23041953,"T":"2017-09-01T20:10:00","BV":23.85452770},{"O":0.07999999,"H":0.07999999,"L":0.07970000,"C":0.07990004,"V":334.66756189,"T":"2017-09-01T20:15:00","BV":26.71491832},{"O":0.07970015,"H":0.07990004,"L":0.07960000,"C":0.07967919,"V":353.61545585,"T":"2017-09-01T20:20:00","BV":28.16331188},{"O":0.07967919,"H":0.07967960,"L":0.07951220,"C":0.07967000,"V":313.91039285,"T":"2017-09-01T20:25:00","BV":24.99454685},{"O":0.07967000,"H":0.07990004,"L":0.07950000,"C":0.07990000,"V":394.07407561,"T":"2017-09-01T20:30:00","BV":31.37231060},{"O":0.07990000,"H":0.07990004,"L":0.07950032,"C":0.07990004,"V":359.73952446,"T":"2017-09-01T20:35:00","BV":28.64664830},{"O":0.07990004,"H":0.08019000,"L":0.07967961,"C":0.08001800,"V":518.32342350,"T":"2017-09-01T20:40:00","BV":41.44194377},{"O":0.08019000,"H":0.08024999,"L":0.07999901,"C":0.08001803,"V":444.18697680,"T":"2017-09-01T20:45:00","BV":35.55992375},{"O":0.08001000,"H":0.08020985,"L":0.07951026,"C":0.08009938,"V":460.07933335,"T":"2017-09-01T20:50:00","BV":36.66712183},{"O":0.08009938,"H":0.08020935,"L":0.07970007,"C":0.08000001,"V":408.26989011,"T":"2017-09-01T20:55:00","BV":32.64255957},{"O":0.08020934,"H":0.08037715,"L":0.08000000,"C":0.08016000,"V":226.78591472,"T":"2017-09-01T21:00:00","BV":18.18446953},{"O":0.08015010,"H":0.08054377,"L":0.08015010,"C":0.08015500,"V":147.37943220,"T":"2017-09-01T21:05:00","BV":11.82029969},{"O":0.08015501,"H":0.08097599,"L":0.08000005,"C":0.08015499,"V":554.64396274,"T":"2017-09-01T21:10:00","BV":44.73433964},{"O":0.08013500,"H":0.08088489,"L":0.08011101,"C":0.08012002,"V":211.09723995,"T":"2017-09-01T21:15:00","BV":16.96310939},{"O":0.08012002,"H":0.08079990,"L":0.08010000,"C":0.08063499,"V":166.53048602,"T":"2017-09-01T21:20:00","BV":13.39419460},{"O":0.08063499,"H":0.08079971,"L":0.08011500,"C":0.08060000,"V":204.19511362,"T":"2017-09-01T21:25:00","BV":16.43264906},{"O":0.08025000,"H":0.08060989,"L":0.08011500,"C":0.08060001,"V":193.42037462,"T":"2017-09-01T21:30:00","BV":15.58072459},{"O":0.08060900,"H":0.08079974,"L":0.08060000,"C":0.08070125,"V":230.36505348,"T":"2017-09-01T21:35:00","BV":18.57955461},{"O":0.08060000,"H":0.08079972,"L":0.08006102,"C":0.08050010,"V":302.84957217,"T":"2017-09-01T21:40:00","BV":24.37483706},{"O":0.08050000,"H":0.08078947,"L":0.08006100,"C":0.08060063,"V":172.22079471,"T":"2017-09-01T21:45:00","BV":13.82718879},{"O":0.08060000,"H":0.08060000,"L":0.08006000,"C":0.08020020,"V":145.79287303,"T":"2017-09-01T21:50:00","BV":11.73260032},{"O":0.08056999,"H":0.08060063,"L":0.08020020,"C":0.08059986,"V":85.22823549,"T":"2017-09-01T21:55:00","BV":6.85358133},{"O":0.08059986,"H":0.08059994,"L":0.08006000,"C":0.08013500,"V":114.49021698,"T":"2017-09-01T22:00:00","BV":9.19484292},{"O":0.08055000,"H":0.08056300,"L":0.08006000,"C":0.08008490,"V":109.28918020,"T":"2017-09-01T22:05:00","BV":8.76418524},{"O":0.08008488,"H":0.08059994,"L":0.07990005,"C":0.08040000,"V":276.73124684,"T":"2017-09-01T22:10:00","BV":22.18817565},{"O":0.08040000,"H":0.08059872,"L":0.07950032,"C":0.08025000,"V":489.34374611,"T":"2017-09-01T22:15:00","BV":39.17576818},{"O":0.08000019,"H":0.08050468,"L":0.07999000,"C":0.08049985,"V":135.07458183,"T":"2017-09-01T22:20:00","BV":10.84817635},{"O":0.08049985,"H":0.08049985,"L":0.08000000,"C":0.08049909,"V":57.17339768,"T":"2017-09-01T22:25:00","BV":4.58528957},{"O":0.08010001,"H":0.08049910,"L":0.08010001,"C":0.08010003,"V":349.31380102,"T":"2017-09-01T22:30:00","BV":28.00410743},{"O":0.08018017,"H":0.08049909,"L":0.07980006,"C":0.08039971,"V":243.31357600,"T":"2017-09-01T22:35:00","BV":19.45042280},{"O":0.08039971,"H":0.08042984,"L":0.07980007,"C":0.08039978,"V":236.87569061,"T":"2017-09-01T22:40:00","BV":18.98974928},{"O":0.08040000,"H":0.08042984,"L":0.07983100,"C":0.08039989,"V":200.76913737,"T":"2017-09-01T22:45:00","BV":16.09543926},{"O":0.08039988,"H":0.08039989,"L":0.07985100,"C":0.08000000,"V":368.49090442,"T":"2017-09-01T22:50:00","BV":29.49745317},{"O":0.08000000,"H":0.08042969,"L":0.07984027,"C":0.08037845,"V":174.49770000,"T":"2017-09-01T22:55:00","BV":13.97633449},{"O":0.08037842,"H":0.08037842,"L":0.07984022,"C":0.07988000,"V":73.88649809,"T":"2017-09-01T23:00:00","BV":5.91161854},{"O":0.07988000,"H":0.08035000,"L":0.07984000,"C":0.07984024,"V":68.96889470,"T":"2017-09-01T23:05:00","BV":5.51443151},{"O":0.07984024,"H":0.08027989,"L":0.07961185,"C":0.08016989,"V":185.73867558,"T":"2017-09-01T23:10:00","BV":14.83988985},{"O":0.08016989,"H":0.08016989,"L":0.07950032,"C":0.08016988,"V":111.15618151,"T":"2017-09-01T23:15:00","BV":8.88992876},{"O":0.07999996,"H":0.08016988,"L":0.07960000,"C":0.08016965,"V":270.82769663,"T":"2017-09-01T23:20:00","BV":21.66489196},{"O":0.08000000,"H":0.08018997,"L":0.07968189,"C":0.07978190,"V":238.35530177,"T":"2017-09-01T23:25:00","BV":19.08282214},{"O":0.07978190,"H":0.08016970,"L":0.07950001,"C":0.07950001,"V":280.54991361,"T":"2017-09-01T23:30:00","BV":22.40644163},{"O":0.07950001,"H":0.07968189,"L":0.07945000,"C":0.07968189,"V":862.70365279,"T":"2017-09-01T23:35:00","BV":68.59154562},{"O":0.07968189,"H":0.07968189,"L":0.07931982,"C":0.07966900,"V":268.74351259,"T":"2017-09-01T23:40:00","BV":21.36154036},{"O":0.07942000,"H":0.07968190,"L":0.07929976,"C":0.07967000,"V":238.07780410,"T":"2017-09-01T23:45:00","BV":18.95759463},{"O":0.07967000,"H":0.08000000,"L":0.07930002,"C":0.07960000,"V":280.66425545,"T":"2017-09-01T23:50:00","BV":22.30302759},{"O":0.07959999,"H":0.07982955,"L":0.07930001,"C":0.07940021,"V":154.18433149,"T":"2017-09-01T23:55:00","BV":12.25869297},{"O":0.07940026,"H":0.07982954,"L":0.07940021,"C":0.07982699,"V":107.11375779,"T":"2017-09-02T00:00:00","BV":8.50645820},{"O":0.07940503,"H":0.07982698,"L":0.07931400,"C":0.07974982,"V":278.82769450,"T":"2017-09-02T00:05:00","BV":22.16370016},{"O":0.07930002,"H":0.07974984,"L":0.07928181,"C":0.07970000,"V":233.60561734,"T":"2017-09-02T00:10:00","BV":18.61031819},{"O":0.07970000,"H":0.07973023,"L":0.07928182,"C":0.07973023,"V":110.33500065,"T":"2017-09-02T00:15:00","BV":8.78723719},{"O":0.07973022,"H":0.07974984,"L":0.07928181,"C":0.07974983,"V":68.24509091,"T":"2017-09-02T00:20:00","BV":5.43520974},{"O":0.07974983,"H":0.07974984,"L":0.07928203,"C":0.07974983,"V":168.86175107,"T":"2017-09-02T00:25:00","BV":13.43972371},{"O":0.07974984,"H":0.07982937,"L":0.07930008,"C":0.07930028,"V":333.28719728,"T":"2017-09-02T00:30:00","BV":26.57535858},{"O":0.07981400,"H":0.07981871,"L":0.07930000,"C":0.07936898,"V":115.77684730,"T":"2017-09-02T00:35:00","BV":9.19092317},{"O":0.07930000,"H":0.07968969,"L":0.07928220,"C":0.07936896,"V":159.82113420,"T":"2017-09-02T00:40:00","BV":12.67910487},{"O":0.07928223,"H":0.07953976,"L":0.07910000,"C":0.07910000,"V":213.88479127,"T":"2017-09-02T00:45:00","BV":16.96658072},{"O":0.07910000,"H":0.07949947,"L":0.07901000,"C":0.07938983,"V":269.61225515,"T":"2017-09-02T00:50:00","BV":21.35997928},{"O":0.07910001,"H":0.07938978,"L":0.07901000,"C":0.07928997,"V":247.59277060,"T":"2017-09-02T00:55:00","BV":19.58299718},{"O":0.07910000,"H":0.07928996,"L":0.07901000,"C":0.07901000,"V":615.62793922,"T":"2017-09-02T01:00:00","BV":48.64329544},{"O":0.07900999,"H":0.07900999,"L":0.07844629,"C":0.07849999,"V":397.13379764,"T":"2017-09-02T01:05:00","BV":31.29672642},{"O":0.07849999,"H":0.07872556,"L":0.07844629,"C":0.07849996,"V":180.21014247,"T":"2017-09-02T01:10:00","BV":14.14322461},{"O":0.07845200,"H":0.07849996,"L":0.07843897,"C":0.07843897,"V":405.58926456,"T":"2017-09-02T01:15:00","BV":31.82126910},{"O":0.07844052,"H":0.07844053,"L":0.07810010,"C":0.07815100,"V":522.34262882,"T":"2017-09-02T01:20:00","BV":40.86205524},{"O":0.07815100,"H":0.07839998,"L":0.07791900,"C":0.07792679,"V":607.05993639,"T":"2017-09-02T01:25:00","BV":47.37563187},{"O":0.07792679,"H":0.07834811,"L":0.07767270,"C":0.07777777,"V":492.09425310,"T":"2017-09-02T01:30:00","BV":38.31227345},{"O":0.07777777,"H":0.07834754,"L":0.07765003,"C":0.07823800,"V":358.52732379,"T":"2017-09-02T01:35:00","BV":27.90370255},{"O":0.07823800,"H":0.07834814,"L":0.07777729,"C":0.07834814,"V":270.47711738,"T":"2017-09-02T01:40:00","BV":21.14410292},{"O":0.07834814,"H":0.07834872,"L":0.07822995,"C":0.07825000,"V":177.57724269,"T":"2017-09-02T01:45:00","BV":13.90165155},{"O":0.07823400,"H":0.07834814,"L":0.07784001,"C":0.07825678,"V":468.97982829,"T":"2017-09-02T01:50:00","BV":36.61954363},{"O":0.07825678,"H":0.07834840,"L":0.07810002,"C":0.07810003,"V":244.40793970,"T":"2017-09-02T01:55:00","BV":19.10551865},{"O":0.07815000,"H":0.07815000,"L":0.07784001,"C":0.07800868,"V":261.65788254,"T":"2017-09-02T02:00:00","BV":20.42310341},{"O":0.07790000,"H":0.07800868,"L":0.07765002,"C":0.07800000,"V":426.60925205,"T":"2017-09-02T02:05:00","BV":33.23676305},{"O":0.07799999,"H":0.07799999,"L":0.07765002,"C":0.07797990,"V":311.12805549,"T":"2017-09-02T02:10:00","BV":24.19485186},{"O":0.07797990,"H":0.07798990,"L":0.07765002,"C":0.07798990,"V":198.06166287,"T":"2017-09-02T02:15:00","BV":15.41007880},{"O":0.07798990,"H":0.07798990,"L":0.07752000,"C":0.07756827,"V":296.85198524,"T":"2017-09-02T02:20:00","BV":23.09164415},{"O":0.07769000,"H":0.07798990,"L":0.07739000,"C":0.07772227,"V":367.28659929,"T":"2017-09-02T02:25:00","BV":28.48507680},{"O":0.07772227,"H":0.07798987,"L":0.07739672,"C":0.07742284,"V":241.26089593,"T":"2017-09-02T02:30:00","BV":18.70733975},{"O":0.07742284,"H":0.07817223,"L":0.07742281,"C":0.07800000,"V":270.06656704,"T":"2017-09-02T02:35:00","BV":21.04504625},{"O":0.07817223,"H":0.07835000,"L":0.07800001,"C":0.07834839,"V":464.26220179,"T":"2017-09-02T02:40:00","BV":36.33143224},{"O":0.07834839,"H":0.07889493,"L":0.07834839,"C":0.07876996,"V":323.11466616,"T":"2017-09-02T02:45:00","BV":25.41075443},{"O":0.07877000,"H":0.07898192,"L":0.07850006,"C":0.07876995,"V":210.64725418,"T":"2017-09-02T02:50:00","BV":16.58714149},{"O":0.07898171,"H":0.07898171,"L":0.07860001,"C":0.07894996,"V":272.21017929,"T":"2017-09-02T02:55:00","BV":21.44574380},{"O":0.07894995,"H":0.07894995,"L":0.07850000,"C":0.07881287,"V":289.68441252,"T":"2017-09-02T03:00:00","BV":22.83549490},{"O":0.07889889,"H":0.07895000,"L":0.07850001,"C":0.07894898,"V":183.19461102,"T":"2017-09-02T03:05:00","BV":14.44078401},{"O":0.07894897,"H":0.07928998,"L":0.07850005,"C":0.07910965,"V":289.91534953,"T":"2017-09-02T03:10:00","BV":22.90626115},{"O":0.07910965,"H":0.07948810,"L":0.07898188,"C":0.07920000,"V":336.08560721,"T":"2017-09-02T03:15:00","BV":26.64808863},{"O":0.07920000,"H":0.07948807,"L":0.07870007,"C":0.07894899,"V":519.28583497,"T":"2017-09-02T03:20:00","BV":41.09374828},{"O":0.07870007,"H":0.07870007,"L":0.07771000,"C":0.07800000,"V":427.70254397,"T":"2017-09-02T03:25:00","BV":33.40006527},{"O":0.07800000,"H":0.07870007,"L":0.07771000,"C":0.07870007,"V":279.40357236,"T":"2017-09-02T03:30:00","BV":21.85019202},{"O":0.07870007,"H":0.07870007,"L":0.07830003,"C":0.07850000,"V":276.13249570,"T":"2017-09-02T03:35:00","BV":21.66003848},{"O":0.07840000,"H":0.07850000,"L":0.07780000,"C":0.07806608,"V":166.00064127,"T":"2017-09-02T03:40:00","BV":12.98955821},{"O":0.07780000,"H":0.07849999,"L":0.07780000,"C":0.07800072,"V":153.33246062,"T":"2017-09-02T03:45:00","BV":11.96121481},{"O":0.07810000,"H":0.07850000,"L":0.07800575,"C":0.07800603,"V":181.53506169,"T":"2017-09-02T03:50:00","BV":14.23495963},{"O":0.07850000,"H":0.07850000,"L":0.07800605,"C":0.07850000,"V":195.91612164,"T":"2017-09-02T03:55:00","BV":15.32376680},{"O":0.07849799,"H":0.07849999,"L":0.07800005,"C":0.07802890,"V":119.14724944,"T":"2017-09-02T04:00:00","BV":9.30967464},{"O":0.07802890,"H":0.07850000,"L":0.07800091,"C":0.07801904,"V":356.45591662,"T":"2017-09-02T04:05:00","BV":27.81001192},{"O":0.07802000,"H":0.07870007,"L":0.07802000,"C":0.07869000,"V":71.78374989,"T":"2017-09-02T04:10:00","BV":5.64037675},{"O":0.07869000,"H":0.07869998,"L":0.07806792,"C":0.07811000,"V":167.80704266,"T":"2017-09-02T04:15:00","BV":13.12413936},{"O":0.07811000,"H":0.07852599,"L":0.07807000,"C":0.07810000,"V":50.13322956,"T":"2017-09-02T04:20:00","BV":3.91712006},{"O":0.07810000,"H":0.07846154,"L":0.07807006,"C":0.07811020,"V":189.17318838,"T":"2017-09-02T04:25:00","BV":14.79211805},{"O":0.07811020,"H":0.07836152,"L":0.07810011,"C":0.07811020,"V":129.90309794,"T":"2017-09-02T04:30:00","BV":10.15647761},{"O":0.07811020,"H":0.07830015,"L":0.07810011,"C":0.07810011,"V":257.10259865,"T":"2017-09-02T04:35:00","BV":20.09671439},{"O":0.07829988,"H":0.07829988,"L":0.07810011,"C":0.07810014,"V":81.79851457,"T":"2017-09-02T04:40:00","BV":6.39300601},{"O":0.07817824,"H":0.07829986,"L":0.07810012,"C":0.07810015,"V":215.08095114,"T":"2017-09-02T04:45:00","BV":16.80642644},{"O":0.07817823,"H":0.07843892,"L":0.07810015,"C":0.07842898,"V":150.29693941,"T":"2017-09-02T04:50:00","BV":11.75282521},{"O":0.07842898,"H":0.07842999,"L":0.07810100,"C":0.07830000,"V":72.84085274,"T":"2017-09-02T04:55:00","BV":5.69721217},{"O":0.07841000,"H":0.07842999,"L":0.07814000,"C":0.07842999,"V":52.45212866,"T":"2017-09-02T05:00:00","BV":4.11103151},{"O":0.07842999,"H":0.07869999,"L":0.07821000,"C":0.07863892,"V":52.51575591,"T":"2017-09-02T05:05:00","BV":4.12175089},{"O":0.07846921,"H":0.07863892,"L":0.07814002,"C":0.07863889,"V":243.10286619,"T":"2017-09-02T05:10:00","BV":19.06934798},{"O":0.07863886,"H":0.07920900,"L":0.07823754,"C":0.07870008,"V":226.82873091,"T":"2017-09-02T05:15:00","BV":17.87331177},{"O":0.07870008,"H":0.07920662,"L":0.07823849,"C":0.07889999,"V":250.53094288,"T":"2017-09-02T05:20:00","BV":19.68041399},{"O":0.07890000,"H":0.07890000,"L":0.07846002,"C":0.07890000,"V":105.86418195,"T":"2017-09-02T05:25:00","BV":8.33386691},{"O":0.07870007,"H":0.07890000,"L":0.07810015,"C":0.07811031,"V":403.63805513,"T":"2017-09-02T05:30:00","BV":31.63847791},{"O":0.07811031,"H":0.07820000,"L":0.07750055,"C":0.07820000,"V":533.31086728,"T":"2017-09-02T05:35:00","BV":41.55371040},{"O":0.07800000,"H":0.07823752,"L":0.07750001,"C":0.07750001,"V":333.02338524,"T":"2017-09-02T05:40:00","BV":25.86633514},{"O":0.07750002,"H":0.07765375,"L":0.07713500,"C":0.07720000,"V":474.48441746,"T":"2017-09-02T05:45:00","BV":36.70244401},{"O":0.07723318,"H":0.07820408,"L":0.07714978,"C":0.07723700,"V":584.11559948,"T":"2017-09-02T05:50:00","BV":45.19337110},{"O":0.07723700,"H":0.07773498,"L":0.07700000,"C":0.07723366,"V":600.78021215,"T":"2017-09-02T05:55:00","BV":46.34270389},{"O":0.07723366,"H":0.07723400,"L":0.07680600,"C":0.07721400,"V":765.31522678,"T":"2017-09-02T06:00:00","BV":58.95403626},{"O":0.07721400,"H":0.07825846,"L":0.07702000,"C":0.07780500,"V":583.77460327,"T":"2017-09-02T06:05:00","BV":45.33538758},{"O":0.07813150,"H":0.07844789,"L":0.07732289,"C":0.07732297,"V":422.65653333,"T":"2017-09-02T06:10:00","BV":32.99401411},{"O":0.07781251,"H":0.07825831,"L":0.07690001,"C":0.07735978,"V":424.23560570,"T":"2017-09-02T06:15:00","BV":32.80300475},{"O":0.07732109,"H":0.07780002,"L":0.07700099,"C":0.07720232,"V":281.73898078,"T":"2017-09-02T06:20:00","BV":21.83125206},{"O":0.07779992,"H":0.07779993,"L":0.07720232,"C":0.07779983,"V":248.24441624,"T":"2017-09-02T06:25:00","BV":19.21606415},{"O":0.07750000,"H":0.07810002,"L":0.07740000,"C":0.07760200,"V":393.39447925,"T":"2017-09-02T06:30:00","BV":30.59390583},{"O":0.07799992,"H":0.07799993,"L":0.07750001,"C":0.07799891,"V":249.62607814,"T":"2017-09-02T06:35:00","BV":19.41391979},{"O":0.07799890,"H":0.07813471,"L":0.07750511,"C":0.07812200,"V":140.16582217,"T":"2017-09-02T06:40:00","BV":10.90572678},{"O":0.07812197,"H":0.07815000,"L":0.07775000,"C":0.07777777,"V":111.12279587,"T":"2017-09-02T06:45:00","BV":8.65647639},{"O":0.07777777,"H":0.07849996,"L":0.07777777,"C":0.07777800,"V":190.99766637,"T":"2017-09-02T06:50:00","BV":14.92555000},{"O":0.07777800,"H":0.07858999,"L":0.07777800,"C":0.07800000,"V":284.04893090,"T":"2017-09-02T06:55:00","BV":22.20120683},{"O":0.07803010,"H":0.07850000,"L":0.07800000,"C":0.07830000,"V":148.84579285,"T":"2017-09-02T07:00:00","BV":11.64620975},{"O":0.07830000,"H":0.07850000,"L":0.07800018,"C":0.07837078,"V":151.20891059,"T":"2017-09-02T07:05:00","BV":11.84912171},{"O":0.07837078,"H":0.07874320,"L":0.07825000,"C":0.07874320,"V":243.71446977,"T":"2017-09-02T07:10:00","BV":19.13239145},{"O":0.07874320,"H":0.07875494,"L":0.07873420,"C":0.07873420,"V":428.78410103,"T":"2017-09-02T07:15:00","BV":33.76479304},{"O":0.07873420,"H":0.07874677,"L":0.07849000,"C":0.07850000,"V":383.01551615,"T":"2017-09-02T07:20:00","BV":30.15336856},{"O":0.07872998,"H":0.07872999,"L":0.07807180,"C":0.07848915,"V":194.65814291,"T":"2017-09-02T07:25:00","BV":15.27287399},{"O":0.07848915,"H":0.07871577,"L":0.07830000,"C":0.07830019,"V":187.57373109,"T":"2017-09-02T07:30:00","BV":14.71111310},{"O":0.07830019,"H":0.07871094,"L":0.07800050,"C":0.07800051,"V":125.98624036,"T":"2017-09-02T07:35:00","BV":9.87695282},{"O":0.07800060,"H":0.07835886,"L":0.07800051,"C":0.07809500,"V":120.18433939,"T":"2017-09-02T07:40:00","BV":9.38397223},{"O":0.07809500,"H":0.07844500,"L":0.07800000,"C":0.07800010,"V":478.63546650,"T":"2017-09-02T07:45:00","BV":37.40088307},{"O":0.07800010,"H":0.07819999,"L":0.07765001,"C":0.07765001,"V":336.27799643,"T":"2017-09-02T07:50:00","BV":26.19386061},{"O":0.07765001,"H":0.07845978,"L":0.07765001,"C":0.07792990,"V":468.36755950,"T":"2017-09-02T07:55:00","BV":36.42954809},{"O":0.07792987,"H":0.07819994,"L":0.07750001,"C":0.07789000,"V":150.86940086,"T":"2017-09-02T08:00:00","BV":11.74385144},{"O":0.07789000,"H":0.07792978,"L":0.07750000,"C":0.07774999,"V":271.24944943,"T":"2017-09-02T08:05:00","BV":21.11150068},{"O":0.07774999,"H":0.07774999,"L":0.07721330,"C":0.07766988,"V":316.86117033,"T":"2017-09-02T08:10:00","BV":24.56591674},{"O":0.07735124,"H":0.07766981,"L":0.07700000,"C":0.07710236,"V":423.78353670,"T":"2017-09-02T08:15:00","BV":32.70180668},{"O":0.07710000,"H":0.07754525,"L":0.07700000,"C":0.07710000,"V":358.83717674,"T":"2017-09-02T08:20:00","BV":27.65708283},{"O":0.07754508,"H":0.07754508,"L":0.07703855,"C":0.07715000,"V":370.34702668,"T":"2017-09-02T08:25:00","BV":28.66206192},{"O":0.07715000,"H":0.07748970,"L":0.07710000,"C":0.07710000,"V":397.51100034,"T":"2017-09-02T08:30:00","BV":30.66973236},{"O":0.07710000,"H":0.07752984,"L":0.07700000,"C":0.07700000,"V":810.77284545,"T":"2017-09-02T08:35:00","BV":62.45987336},{"O":0.07709996,"H":0.07747735,"L":0.07700000,"C":0.07709997,"V":405.36881924,"T":"2017-09-02T08:40:00","BV":31.23202727},{"O":0.07700101,"H":0.07749998,"L":0.07700000,"C":0.07728000,"V":276.26220468,"T":"2017-09-02T08:45:00","BV":21.28429999},{"O":0.07714398,"H":0.07750000,"L":0.07700101,"C":0.07747742,"V":232.16240715,"T":"2017-09-02T08:50:00","BV":17.96546790},{"O":0.07747742,"H":0.07754000,"L":0.07715000,"C":0.07754000,"V":172.29055630,"T":"2017-09-02T08:55:00","BV":13.31211716},{"O":0.07752985,"H":0.07754533,"L":0.07714000,"C":0.07715002,"V":152.88037462,"T":"2017-09-02T09:00:00","BV":11.81332373},{"O":0.07715002,"H":0.07745999,"L":0.07700000,"C":0.07700000,"V":642.98495711,"T":"2017-09-02T09:05:00","BV":49.56226823},{"O":0.07713498,"H":0.07745496,"L":0.07700000,"C":0.07700000,"V":568.18582876,"T":"2017-09-02T09:10:00","BV":43.77204161},{"O":0.07713498,"H":0.07713500,"L":0.07700000,"C":0.07700500,"V":148.51594039,"T":"2017-09-02T09:15:00","BV":11.43946870},{"O":0.07700002,"H":0.07752784,"L":0.07700001,"C":0.07752784,"V":219.72087929,"T":"2017-09-02T09:20:00","BV":16.94322034},{"O":0.07750000,"H":0.07752778,"L":0.07700000,"C":0.07750000,"V":240.22958394,"T":"2017-09-02T09:25:00","BV":18.56221594},{"O":0.07750000,"H":0.07750999,"L":0.07686101,"C":0.07688081,"V":276.40075959,"T":"2017-09-02T09:30:00","BV":21.31465999},{"O":0.07688081,"H":0.07738498,"L":0.07683101,"C":0.07683101,"V":202.00819375,"T":"2017-09-02T09:35:00","BV":15.56888778},{"O":0.07688078,"H":0.07699935,"L":0.07673680,"C":0.07687995,"V":125.90310523,"T":"2017-09-02T09:40:00","BV":9.67353915},{"O":0.07687995,"H":0.07715999,"L":0.07670000,"C":0.07673680,"V":122.40960950,"T":"2017-09-02T09:45:00","BV":9.40862569},{"O":0.07673680,"H":0.07710499,"L":0.07670902,"C":0.07670903,"V":98.04246699,"T":"2017-09-02T09:50:00","BV":7.52626547},{"O":0.07704500,"H":0.07704500,"L":0.07667000,"C":0.07667000,"V":180.45304437,"T":"2017-09-02T09:55:00","BV":13.84211896},{"O":0.07667000,"H":0.07670922,"L":0.07637001,"C":0.07660000,"V":296.97509817,"T":"2017-09-02T10:00:00","BV":22.74056632},{"O":0.07660000,"H":0.07699500,"L":0.07616100,"C":0.07641029,"V":554.57941364,"T":"2017-09-02T10:05:00","BV":42.34015106},{"O":0.07689500,"H":0.07689996,"L":0.07631909,"C":0.07688999,"V":210.63025248,"T":"2017-09-02T10:10:00","BV":16.16790256},{"O":0.07689000,"H":0.07700000,"L":0.07688999,"C":0.07700000,"V":151.01427715,"T":"2017-09-02T10:15:00","BV":11.61590766},{"O":0.07700000,"H":0.07721000,"L":0.07699498,"C":0.07713001,"V":243.83433685,"T":"2017-09-02T10:20:00","BV":18.79798281},{"O":0.07719999,"H":0.07738194,"L":0.07708000,"C":0.07715000,"V":265.57101249,"T":"2017-09-02T10:25:00","BV":20.49878992},{"O":0.07736999,"H":0.07736999,"L":0.07708001,"C":0.07708002,"V":145.87565959,"T":"2017-09-02T10:30:00","BV":11.24629046},{"O":0.07708001,"H":0.07714501,"L":0.07689000,"C":0.07709992,"V":408.24110274,"T":"2017-09-02T10:35:00","BV":31.44174721},{"O":0.07689001,"H":0.07714000,"L":0.07668001,"C":0.07689000,"V":244.55178944,"T":"2017-09-02T10:40:00","BV":18.79113221},{"O":0.07713999,"H":0.07715000,"L":0.07680000,"C":0.07689001,"V":160.51982588,"T":"2017-09-02T10:45:00","BV":12.33831724},{"O":0.07680002,"H":0.07727799,"L":0.07680001,"C":0.07689900,"V":189.62045928,"T":"2017-09-02T10:50:00","BV":14.59035999},{"O":0.07700000,"H":0.07720000,"L":0.07689900,"C":0.07719500,"V":105.68509632,"T":"2017-09-02T10:55:00","BV":8.13752392},{"O":0.07719500,"H":0.07729999,"L":0.07690001,"C":0.07729999,"V":185.76948182,"T":"2017-09-02T11:00:00","BV":14.33506198},{"O":0.07698000,"H":0.07738194,"L":0.07690001,"C":0.07738194,"V":150.93563572,"T":"2017-09-02T11:05:00","BV":11.65451249},{"O":0.07738193,"H":0.07740000,"L":0.07733500,"C":0.07733524,"V":169.96378812,"T":"2017-09-02T11:10:00","BV":13.14565629},{"O":0.07733500,"H":0.07747128,"L":0.07710000,"C":0.07710000,"V":68.80375780,"T":"2017-09-02T11:15:00","BV":5.31854078},{"O":0.07724512,"H":0.07731500,"L":0.07690400,"C":0.07731500,"V":75.30174632,"T":"2017-09-02T11:20:00","BV":5.80682793},{"O":0.07731500,"H":0.07745989,"L":0.07730000,"C":0.07731500,"V":118.26927344,"T":"2017-09-02T11:25:00","BV":9.14626075},{"O":0.07740000,"H":0.07740000,"L":0.07710000,"C":0.07739500,"V":108.67218013,"T":"2017-09-02T11:30:00","BV":8.40362142},{"O":0.07739000,"H":0.07739000,"L":0.07690500,"C":0.07730000,"V":69.24405236,"T":"2017-09-02T11:35:00","BV":5.34396501},{"O":0.07714999,"H":0.07730000,"L":0.07690400,"C":0.07719000,"V":55.96697653,"T":"2017-09-02T11:40:00","BV":4.31495216},{"O":0.07719000,"H":0.07720000,"L":0.07668003,"C":0.07709998,"V":574.86275940,"T":"2017-09-02T11:45:00","BV":44.17721246},{"O":0.07709998,"H":0.07709998,"L":0.07674002,"C":0.07702000,"V":79.30965189,"T":"2017-09-02T11:50:00","BV":6.10488467},{"O":0.07702000,"H":0.07719999,"L":0.07667001,"C":0.07709501,"V":253.50191088,"T":"2017-09-02T11:55:00","BV":19.47831530},{"O":0.07709501,"H":0.07720000,"L":0.07668006,"C":0.07668011,"V":255.64200854,"T":"2017-09-02T12:00:00","BV":19.66443640},{"O":0.07715000,"H":0.07728000,"L":0.07668003,"C":0.07681257,"V":131.75916755,"T":"2017-09-02T12:05:00","BV":10.15702062},{"O":0.07714400,"H":0.07728000,"L":0.07681268,"C":0.07704401,"V":211.97357009,"T":"2017-09-02T12:10:00","BV":16.32166400},{"O":0.07727000,"H":0.07730000,"L":0.07681250,"C":0.07705000,"V":148.17680984,"T":"2017-09-02T12:15:00","BV":11.41896768},{"O":0.07681300,"H":0.07733999,"L":0.07681253,"C":0.07688573,"V":243.52515557,"T":"2017-09-02T12:20:00","BV":18.75075607},{"O":0.07700000,"H":0.07739000,"L":0.07685602,"C":0.07729998,"V":197.50064590,"T":"2017-09-02T12:25:00","BV":15.21466069},{"O":0.07699999,"H":0.07740000,"L":0.07670503,"C":0.07730000,"V":505.87343574,"T":"2017-09-02T12:30:00","BV":39.02941488},{"O":0.07739999,"H":0.07754999,"L":0.07720000,"C":0.07730000,"V":178.35064740,"T":"2017-09-02T12:35:00","BV":13.79115740},{"O":0.07730000,"H":0.07777777,"L":0.07730000,"C":0.07760000,"V":244.93669073,"T":"2017-09-02T12:40:00","BV":18.99564055},{"O":0.07760000,"H":0.07777777,"L":0.07730099,"C":0.07750000,"V":344.85715696,"T":"2017-09-02T12:45:00","BV":26.77300438},{"O":0.07750000,"H":0.07770010,"L":0.07750000,"C":0.07765308,"V":104.31658045,"T":"2017-09-02T12:50:00","BV":8.09764240},{"O":0.07765308,"H":0.07769139,"L":0.07730000,"C":0.07768294,"V":196.41781094,"T":"2017-09-02T12:55:00","BV":15.22092596},{"O":0.07768600,"H":0.07769600,"L":0.07720000,"C":0.07720000,"V":235.97771639,"T":"2017-09-02T13:00:00","BV":18.27716606},{"O":0.07720000,"H":0.07757799,"L":0.07720000,"C":0.07722000,"V":116.79448044,"T":"2017-09-02T13:05:00","BV":9.03425376},{"O":0.07722000,"H":0.07757799,"L":0.07720000,"C":0.07752919,"V":289.16870074,"T":"2017-09-02T13:10:00","BV":22.39488224},{"O":0.07757379,"H":0.07768599,"L":0.07730000,"C":0.07759610,"V":227.47231708,"T":"2017-09-02T13:15:00","BV":17.63549921},{"O":0.07759610,"H":0.07759610,"L":0.07720000,"C":0.07750016,"V":114.11049735,"T":"2017-09-02T13:20:00","BV":8.83759587},{"O":0.07750016,"H":0.07759600,"L":0.07720001,"C":0.07750005,"V":249.41226538,"T":"2017-09-02T13:25:00","BV":19.33273933},{"O":0.07750005,"H":0.07759610,"L":0.07716434,"C":0.07716434,"V":284.62900267,"T":"2017-09-02T13:30:00","BV":22.04373433},{"O":0.07716434,"H":0.07757595,"L":0.07700002,"C":0.07720002,"V":217.38148979,"T":"2017-09-02T13:35:00","BV":16.78495268},{"O":0.07720002,"H":0.07759610,"L":0.07701002,"C":0.07702500,"V":191.85013862,"T":"2017-09-02T13:40:00","BV":14.84448197},{"O":0.07702401,"H":0.07764996,"L":0.07700000,"C":0.07700000,"V":159.73063459,"T":"2017-09-02T13:45:00","BV":12.34931730},{"O":0.07711467,"H":0.07761499,"L":0.07700000,"C":0.07720000,"V":215.11761737,"T":"2017-09-02T13:50:00","BV":16.63705438},{"O":0.07720000,"H":0.07741000,"L":0.07719999,"C":0.07720000,"V":113.54272406,"T":"2017-09-02T13:55:00","BV":8.76758922},{"O":0.07720000,"H":0.07730010,"L":0.07690040,"C":0.07730000,"V":194.71507002,"T":"2017-09-02T14:00:00","BV":15.02206953},{"O":0.07730000,"H":0.07750000,"L":0.07696900,"C":0.07714001,"V":201.39122173,"T":"2017-09-02T14:05:00","BV":15.54986639},{"O":0.07714010,"H":0.07736200,"L":0.07690000,"C":0.07712800,"V":275.80544955,"T":"2017-09-02T14:10:00","BV":21.26450287},{"O":0.07712800,"H":0.07749000,"L":0.07685000,"C":0.07685000,"V":261.36353997,"T":"2017-09-02T14:15:00","BV":20.13769709},{"O":0.07685201,"H":0.07725498,"L":0.07660110,"C":0.07684100,"V":226.99611240,"T":"2017-09-02T14:20:00","BV":17.42230468},{"O":0.07667782,"H":0.07684100,"L":0.07655302,"C":0.07669998,"V":325.47381586,"T":"2017-09-02T14:25:00","BV":24.93120216},{"O":0.07669998,"H":0.07684099,"L":0.07630000,"C":0.07630002,"V":270.96554501,"T":"2017-09-02T14:30:00","BV":20.72267644},{"O":0.07630002,"H":0.07649992,"L":0.07580600,"C":0.07595000,"V":581.03639594,"T":"2017-09-02T14:35:00","BV":44.23967578},{"O":0.07580600,"H":0.07595000,"L":0.07555500,"C":0.07559000,"V":486.83729408,"T":"2017-09-02T14:40:00","BV":36.86424859},{"O":0.07559000,"H":0.07618888,"L":0.07550001,"C":0.07617099,"V":804.13506015,"T":"2017-09-02T14:45:00","BV":60.91970558},{"O":0.07617099,"H":0.07649989,"L":0.07600000,"C":0.07600001,"V":1062.40035136,"T":"2017-09-02T14:50:00","BV":80.88307477},{"O":0.07600000,"H":0.07600006,"L":0.07578104,"C":0.07588109,"V":833.19276495,"T":"2017-09-02T14:55:00","BV":63.26992482},{"O":0.07578251,"H":0.07588109,"L":0.07550020,"C":0.07550104,"V":347.03585212,"T":"2017-09-02T15:00:00","BV":26.25161972},{"O":0.07550020,"H":0.07577599,"L":0.07523680,"C":0.07549000,"V":597.52626343,"T":"2017-09-02T15:05:00","BV":45.01868604},{"O":0.07548998,"H":0.07577099,"L":0.07515002,"C":0.07543156,"V":507.69098848,"T":"2017-09-02T15:10:00","BV":38.29617471},{"O":0.07515003,"H":0.07543156,"L":0.07500003,"C":0.07534497,"V":621.91296097,"T":"2017-09-02T15:15:00","BV":46.71260084},{"O":0.07500003,"H":0.07566200,"L":0.07500003,"C":0.07530001,"V":377.44298433,"T":"2017-09-02T15:20:00","BV":28.42072766},{"O":0.07552299,"H":0.07567199,"L":0.07500000,"C":0.07511000,"V":454.31768802,"T":"2017-09-02T15:25:00","BV":34.14832636},{"O":0.07511000,"H":0.07559998,"L":0.07500000,"C":0.07512500,"V":357.53956672,"T":"2017-09-02T15:30:00","BV":26.89134424},{"O":0.07513501,"H":0.07577100,"L":0.07513501,"C":0.07577100,"V":266.58841189,"T":"2017-09-02T15:35:00","BV":20.17394694},{"O":0.07570000,"H":0.07634000,"L":0.07559505,"C":0.07605254,"V":522.83527252,"T":"2017-09-02T15:40:00","BV":39.65201435},{"O":0.07578104,"H":0.07650100,"L":0.07573434,"C":0.07640000,"V":572.03366086,"T":"2017-09-02T15:45:00","BV":43.52401454},{"O":0.07650000,"H":0.07670000,"L":0.07650000,"C":0.07651005,"V":254.11566714,"T":"2017-09-02T15:50:00","BV":19.46846399},{"O":0.07659990,"H":0.07670000,"L":0.07640000,"C":0.07667500,"V":540.91743193,"T":"2017-09-02T15:55:00","BV":41.45430365},{"O":0.07667500,"H":0.07667500,"L":0.07600000,"C":0.07610000,"V":357.48359967,"T":"2017-09-02T16:00:00","BV":27.21903092},{"O":0.07610000,"H":0.07614501,"L":0.07603002,"C":0.07606194,"V":194.95234699,"T":"2017-09-02T16:05:00","BV":14.83165912},{"O":0.07603005,"H":0.07640500,"L":0.07603000,"C":0.07606195,"V":325.41869286,"T":"2017-09-02T16:10:00","BV":24.76193916},{"O":0.07606196,"H":0.07639000,"L":0.07606195,"C":0.07606195,"V":104.89425369,"T":"2017-09-02T16:15:00","BV":7.99091968},{"O":0.07606194,"H":0.07614000,"L":0.07559505,"C":0.07559505,"V":187.63997784,"T":"2017-09-02T16:20:00","BV":14.25655164},{"O":0.07588490,"H":0.07588490,"L":0.07529505,"C":0.07529505,"V":199.09500332,"T":"2017-09-02T16:25:00","BV":15.04599258},{"O":0.07538068,"H":0.07538068,"L":0.07511200,"C":0.07515000,"V":223.09540948,"T":"2017-09-02T16:30:00","BV":16.78366972},{"O":0.07515000,"H":0.07577900,"L":0.07515000,"C":0.07575000,"V":273.75702549,"T":"2017-09-02T16:35:00","BV":20.66965524},{"O":0.07575000,"H":0.07599999,"L":0.07540001,"C":0.07550000,"V":333.34478279,"T":"2017-09-02T16:40:00","BV":25.22839822},{"O":0.07570699,"H":0.07595828,"L":0.07525000,"C":0.07544499,"V":352.80928504,"T":"2017-09-02T16:45:00","BV":26.67340055},{"O":0.07544499,"H":0.07550002,"L":0.07530000,"C":0.07530001,"V":289.09259932,"T":"2017-09-02T16:50:00","BV":21.80716678},{"O":0.07530001,"H":0.07589790,"L":0.07515001,"C":0.07574294,"V":182.87903155,"T":"2017-09-02T16:55:00","BV":13.78829808},{"O":0.07530107,"H":0.07572999,"L":0.07530000,"C":0.07539996,"V":95.40342298,"T":"2017-09-02T17:00:00","BV":7.19116100},{"O":0.07539996,"H":0.07539997,"L":0.07513333,"C":0.07539994,"V":219.83661222,"T":"2017-09-02T17:05:00","BV":16.54850128},{"O":0.07539994,"H":0.07567498,"L":0.07526800,"C":0.07550000,"V":157.58318601,"T":"2017-09-02T17:10:00","BV":11.88160240},{"O":0.07549000,"H":0.07550000,"L":0.07513070,"C":0.07544500,"V":122.82414553,"T":"2017-09-02T17:15:00","BV":9.24682668},{"O":0.07544500,"H":0.07567498,"L":0.07510000,"C":0.07549999,"V":299.28277041,"T":"2017-09-02T17:20:00","BV":22.59016964},{"O":0.07550000,"H":0.07590599,"L":0.07549900,"C":0.07590598,"V":221.70107844,"T":"2017-09-02T17:25:00","BV":16.75126753},{"O":0.07567498,"H":0.07590100,"L":0.07549900,"C":0.07550001,"V":334.53582205,"T":"2017-09-02T17:30:00","BV":25.36012051},{"O":0.07578499,"H":0.07578499,"L":0.07540000,"C":0.07540000,"V":160.01908522,"T":"2017-09-02T17:35:00","BV":12.08211055},{"O":0.07540000,"H":0.07578310,"L":0.07510000,"C":0.07578303,"V":207.62866212,"T":"2017-09-02T17:40:00","BV":15.66037415},{"O":0.07578299,"H":0.07578299,"L":0.07510502,"C":0.07568973,"V":85.11246088,"T":"2017-09-02T17:45:00","BV":6.42152456},{"O":0.07545000,"H":0.07597998,"L":0.07515799,"C":0.07515800,"V":269.12576918,"T":"2017-09-02T17:50:00","BV":20.33149441},{"O":0.07567482,"H":0.07567488,"L":0.07516350,"C":0.07549377,"V":101.20250434,"T":"2017-09-02T17:55:00","BV":7.64542335},{"O":0.07549377,"H":0.07550000,"L":0.07511022,"C":0.07548000,"V":264.72633861,"T":"2017-09-02T18:00:00","BV":19.96789717},{"O":0.07548000,"H":0.07599998,"L":0.07517019,"C":0.07559040,"V":157.03028815,"T":"2017-09-02T18:05:00","BV":11.87958036},{"O":0.07559040,"H":0.07593697,"L":0.07551488,"C":0.07558000,"V":174.47135383,"T":"2017-09-02T18:10:00","BV":13.20214573},{"O":0.07558000,"H":0.07589921,"L":0.07550000,"C":0.07587996,"V":193.44147687,"T":"2017-09-02T18:15:00","BV":14.63020719},{"O":0.07587996,"H":0.07587997,"L":0.07550000,"C":0.07575000,"V":132.83429184,"T":"2017-09-02T18:20:00","BV":10.03897277},{"O":0.07575000,"H":0.07600000,"L":0.07550700,"C":0.07582762,"V":140.96147246,"T":"2017-09-02T18:25:00","BV":10.68288634},{"O":0.07562000,"H":0.07609998,"L":0.07562000,"C":0.07602433,"V":102.05006478,"T":"2017-09-02T18:30:00","BV":7.74227801},{"O":0.07602433,"H":0.07609998,"L":0.07581000,"C":0.07585000,"V":167.81216787,"T":"2017-09-02T18:35:00","BV":12.75626382},{"O":0.07602200,"H":0.07635093,"L":0.07585000,"C":0.07610000,"V":165.73068166,"T":"2017-09-02T18:40:00","BV":12.61471751},{"O":0.07610000,"H":0.07635064,"L":0.07600000,"C":0.07608000,"V":168.84984942,"T":"2017-09-02T18:45:00","BV":12.83849291},{"O":0.07608000,"H":0.07610000,"L":0.07550000,"C":0.07550000,"V":314.28101939,"T":"2017-09-02T18:50:00","BV":23.82023904},{"O":0.07576500,"H":0.07600000,"L":0.07550011,"C":0.07580000,"V":369.94600987,"T":"2017-09-02T18:55:00","BV":28.04239421},{"O":0.07586204,"H":0.07599999,"L":0.07539700,"C":0.07546209,"V":219.29686369,"T":"2017-09-02T19:00:00","BV":16.59876848},{"O":0.07576209,"H":0.07581999,"L":0.07531712,"C":0.07547000,"V":122.92386189,"T":"2017-09-02T19:05:00","BV":9.26791123},{"O":0.07547000,"H":0.07550000,"L":0.07518600,"C":0.07530000,"V":166.84729680,"T":"2017-09-02T19:10:00","BV":12.56903061},{"O":0.07530000,"H":0.07546999,"L":0.07521000,"C":0.07521002,"V":70.18433731,"T":"2017-09-02T19:15:00","BV":5.28222946},{"O":0.07521010,"H":0.07546999,"L":0.07521000,"C":0.07521004,"V":122.77812831,"T":"2017-09-02T19:20:00","BV":9.23561205},{"O":0.07521002,"H":0.07550000,"L":0.07521000,"C":0.07550000,"V":301.92267514,"T":"2017-09-02T19:25:00","BV":22.74430371},{"O":0.07550000,"H":0.07584973,"L":0.07545000,"C":0.07550008,"V":108.87524611,"T":"2017-09-02T19:30:00","BV":8.22232742},{"O":0.07550008,"H":0.07550008,"L":0.07522001,"C":0.07530001,"V":61.62806141,"T":"2017-09-02T19:35:00","BV":4.64318142},{"O":0.07530001,"H":0.07548999,"L":0.07518297,"C":0.07548999,"V":117.32940555,"T":"2017-09-02T19:40:00","BV":8.83231435},{"O":0.07530002,"H":0.07581988,"L":0.07506300,"C":0.07576986,"V":227.17998020,"T":"2017-09-02T19:45:00","BV":17.11018692},{"O":0.07505000,"H":0.07575986,"L":0.07501572,"C":0.07564989,"V":67.98564845,"T":"2017-09-02T19:50:00","BV":5.11280584},{"O":0.07564987,"H":0.07564987,"L":0.07507888,"C":0.07510111,"V":134.71158986,"T":"2017-09-02T19:55:00","BV":10.16272687},{"O":0.07529000,"H":0.07529000,"L":0.07507888,"C":0.07523000,"V":160.29464422,"T":"2017-09-02T20:00:00","BV":12.04635452},{"O":0.07507888,"H":0.07530000,"L":0.07501571,"C":0.07501571,"V":155.85686768,"T":"2017-09-02T20:05:00","BV":11.71230640},{"O":0.07528996,"H":0.07529999,"L":0.07500001,"C":0.07500508,"V":431.93109212,"T":"2017-09-02T20:10:00","BV":32.46226715},{"O":0.07528379,"H":0.07530000,"L":0.07500508,"C":0.07516301,"V":188.21707642,"T":"2017-09-02T20:15:00","BV":14.15696303},{"O":0.07516301,"H":0.07529999,"L":0.07516301,"C":0.07516302,"V":252.25709527,"T":"2017-09-02T20:20:00","BV":18.97048133},{"O":0.07516302,"H":0.07516400,"L":0.07500000,"C":0.07500100,"V":423.64671535,"T":"2017-09-02T20:25:00","BV":31.79507772},{"O":0.07500090,"H":0.07500100,"L":0.07470034,"C":0.07470034,"V":341.55039982,"T":"2017-09-02T20:30:00","BV":25.57011964},{"O":0.07480000,"H":0.07480000,"L":0.07469000,"C":0.07469002,"V":296.35870726,"T":"2017-09-02T20:35:00","BV":22.13751395},{"O":0.07469002,"H":0.07479999,"L":0.07460000,"C":0.07479495,"V":245.79064273,"T":"2017-09-02T20:40:00","BV":18.35908576},{"O":0.07469002,"H":0.07479493,"L":0.07414530,"C":0.07430311,"V":321.45026846,"T":"2017-09-02T20:45:00","BV":23.94155776},{"O":0.07430311,"H":0.07430311,"L":0.07410241,"C":0.07420007,"V":146.11065258,"T":"2017-09-02T20:50:00","BV":10.84666690},{"O":0.07430311,"H":0.07430311,"L":0.07403347,"C":0.07430000,"V":203.48047564,"T":"2017-09-02T20:55:00","BV":15.08789484},{"O":0.07419497,"H":0.07430000,"L":0.07400002,"C":0.07419998,"V":160.13233501,"T":"2017-09-02T21:00:00","BV":11.86351586},{"O":0.07419998,"H":0.07474498,"L":0.07400002,"C":0.07410000,"V":165.56337872,"T":"2017-09-02T21:05:00","BV":12.28302150},{"O":0.07400005,"H":0.07429999,"L":0.07399000,"C":0.07400000,"V":440.27444354,"T":"2017-09-02T21:10:00","BV":32.61933766},{"O":0.07400000,"H":0.07429497,"L":0.07380000,"C":0.07380100,"V":179.66193929,"T":"2017-09-02T21:15:00","BV":13.28911180},{"O":0.07380100,"H":0.07407499,"L":0.07350000,"C":0.07350000,"V":293.31532663,"T":"2017-09-02T21:20:00","BV":21.60956806},{"O":0.07350000,"H":0.07369996,"L":0.07340656,"C":0.07345900,"V":443.12293060,"T":"2017-09-02T21:25:00","BV":32.57780679},{"O":0.07351594,"H":0.07354599,"L":0.07322728,"C":0.07354596,"V":301.74531209,"T":"2017-09-02T21:30:00","BV":22.16695730},{"O":0.07354596,"H":0.07367980,"L":0.07315000,"C":0.07367973,"V":332.67584228,"T":"2017-09-02T21:35:00","BV":24.45505165},{"O":0.07318602,"H":0.07430311,"L":0.07318602,"C":0.07424000,"V":179.11496486,"T":"2017-09-02T21:40:00","BV":13.25352686},{"O":0.07424000,"H":0.07500000,"L":0.07424000,"C":0.07492098,"V":291.74704096,"T":"2017-09-02T21:45:00","BV":21.78421317},{"O":0.07492098,"H":0.07492098,"L":0.07421876,"C":0.07424000,"V":320.46730094,"T":"2017-09-02T21:50:00","BV":23.92978507},{"O":0.07421876,"H":0.07439993,"L":0.07370003,"C":0.07423983,"V":559.75457264,"T":"2017-09-02T21:55:00","BV":41.33373942},{"O":0.07405577,"H":0.07410000,"L":0.07371000,"C":0.07381627,"V":144.58601567,"T":"2017-09-02T22:00:00","BV":10.68667066},{"O":0.07381627,"H":0.07423992,"L":0.07370362,"C":0.07410000,"V":172.82116913,"T":"2017-09-02T22:05:00","BV":12.78695023},{"O":0.07410000,"H":0.07423990,"L":0.07400000,"C":0.07423990,"V":114.57272796,"T":"2017-09-02T22:10:00","BV":8.49734528},{"O":0.07423980,"H":0.07496051,"L":0.07423980,"C":0.07483229,"V":239.90672173,"T":"2017-09-02T22:15:00","BV":17.88422379},{"O":0.07483299,"H":0.07499900,"L":0.07449999,"C":0.07498974,"V":271.98159494,"T":"2017-09-02T22:20:00","BV":20.33540537},{"O":0.07498971,"H":0.07498971,"L":0.07475000,"C":0.07498900,"V":172.19497208,"T":"2017-09-02T22:25:00","BV":12.89599017},{"O":0.07495993,"H":0.07579997,"L":0.07490001,"C":0.07576173,"V":258.33828919,"T":"2017-09-02T22:30:00","BV":19.47297590},{"O":0.07576173,"H":0.07630000,"L":0.07576173,"C":0.07600000,"V":562.58166186,"T":"2017-09-02T22:35:00","BV":42.77536397},{"O":0.07600001,"H":0.07650000,"L":0.07600000,"C":0.07649000,"V":405.42187744,"T":"2017-09-02T22:40:00","BV":30.94594201},{"O":0.07649000,"H":0.07650000,"L":0.07506424,"C":0.07506424,"V":391.65004594,"T":"2017-09-02T22:45:00","BV":29.81509784},{"O":0.07526083,"H":0.07573066,"L":0.07506000,"C":0.07547491,"V":55.69859716,"T":"2017-09-02T22:50:00","BV":4.20210525},{"O":0.07558121,"H":0.07558121,"L":0.07498900,"C":0.07498900,"V":214.40211951,"T":"2017-09-02T22:55:00","BV":16.17889316},{"O":0.07498900,"H":0.07576150,"L":0.07492582,"C":0.07565000,"V":293.28539810,"T":"2017-09-02T23:00:00","BV":22.09379017},{"O":0.07565000,"H":0.07598885,"L":0.07529000,"C":0.07597000,"V":150.40933979,"T":"2017-09-02T23:05:00","BV":11.39655205},{"O":0.07597000,"H":0.07598000,"L":0.07523609,"C":0.07523609,"V":134.10198492,"T":"2017-09-02T23:10:00","BV":10.16563696},{"O":0.07529000,"H":0.07593491,"L":0.07511189,"C":0.07579999,"V":141.04906779,"T":"2017-09-02T23:15:00","BV":10.65318358},{"O":0.07560000,"H":0.07579899,"L":0.07523609,"C":0.07577897,"V":127.42793119,"T":"2017-09-02T23:20:00","BV":9.61985409},{"O":0.07537531,"H":0.07577897,"L":0.07520000,"C":0.07520003,"V":88.68518102,"T":"2017-09-02T23:25:00","BV":6.69207390},{"O":0.07550090,"H":0.07550090,"L":0.07506002,"C":0.07549999,"V":238.14729266,"T":"2017-09-02T23:30:00","BV":17.93744392},{"O":0.07549920,"H":0.07581062,"L":0.07526500,"C":0.07581060,"V":162.27735653,"T":"2017-09-02T23:35:00","BV":12.26484814},{"O":0.07581060,"H":0.07618645,"L":0.07577897,"C":0.07581078,"V":112.73379694,"T":"2017-09-02T23:40:00","BV":8.56252084},{"O":0.07590000,"H":0.07613273,"L":0.07581078,"C":0.07613260,"V":101.55063985,"T":"2017-09-02T23:45:00","BV":7.71613038},{"O":0.07600000,"H":0.07613273,"L":0.07581078,"C":0.07610000,"V":104.37079288,"T":"2017-09-02T23:50:00","BV":7.93623892},{"O":0.07612999,"H":0.07637998,"L":0.07612999,"C":0.07629451,"V":172.62763137,"T":"2017-09-02T23:55:00","BV":13.14979698},{"O":0.07629451,"H":0.07648878,"L":0.07612999,"C":0.07648305,"V":146.57791884,"T":"2017-09-03T00:00:00","BV":11.19555523},{"O":0.07640003,"H":0.07717259,"L":0.07630001,"C":0.07692100,"V":317.48615750,"T":"2017-09-03T00:05:00","BV":24.40342055},{"O":0.07692100,"H":0.07715698,"L":0.07648305,"C":0.07673000,"V":214.08996312,"T":"2017-09-03T00:10:00","BV":16.47110428},{"O":0.07673000,"H":0.07699494,"L":0.07655555,"C":0.07655555,"V":142.49466971,"T":"2017-09-03T00:15:00","BV":10.92768242},{"O":0.07667660,"H":0.07681797,"L":0.07600001,"C":0.07630000,"V":278.63548835,"T":"2017-09-03T00:20:00","BV":21.28515527},{"O":0.07630000,"H":0.07667899,"L":0.07612900,"C":0.07667839,"V":160.72225712,"T":"2017-09-03T00:25:00","BV":12.28262330},{"O":0.07667839,"H":0.07667840,"L":0.07613963,"C":0.07614401,"V":173.92972081,"T":"2017-09-03T00:30:00","BV":13.31173457},{"O":0.07614401,"H":0.07650000,"L":0.07614390,"C":0.07649000,"V":155.46481066,"T":"2017-09-03T00:35:00","BV":11.85779746},{"O":0.07648999,"H":0.07667840,"L":0.07621001,"C":0.07630000,"V":161.47162389,"T":"2017-09-03T00:40:00","BV":12.34250329},{"O":0.07650000,"H":0.07667836,"L":0.07615000,"C":0.07620010,"V":126.61927242,"T":"2017-09-03T00:45:00","BV":9.67299873},{"O":0.07620010,"H":0.07649999,"L":0.07600000,"C":0.07600000,"V":169.58626943,"T":"2017-09-03T00:50:00","BV":12.92953331},{"O":0.07619000,"H":0.07619000,"L":0.07564570,"C":0.07564570,"V":131.36191231,"T":"2017-09-03T00:55:00","BV":9.97572479},{"O":0.07595498,"H":0.07600000,"L":0.07557507,"C":0.07594000,"V":158.55224826,"T":"2017-09-03T01:00:00","BV":12.03457657},{"O":0.07594000,"H":0.07640000,"L":0.07551501,"C":0.07630000,"V":68.29430517,"T":"2017-09-03T01:05:00","BV":5.19227579},{"O":0.07630000,"H":0.07649999,"L":0.07600503,"C":0.07620005,"V":201.88637383,"T":"2017-09-03T01:10:00","BV":15.40058011},{"O":0.07649497,"H":0.07682560,"L":0.07624000,"C":0.07633401,"V":165.30463679,"T":"2017-09-03T01:15:00","BV":12.62724689},{"O":0.07655043,"H":0.07694988,"L":0.07632010,"C":0.07650000,"V":167.91143340,"T":"2017-09-03T01:20:00","BV":12.83592409},{"O":0.07650000,"H":0.07694984,"L":0.07632501,"C":0.07683500,"V":303.37877782,"T":"2017-09-03T01:25:00","BV":23.21319107},{"O":0.07650000,"H":0.07678999,"L":0.07632501,"C":0.07632501,"V":168.55359475,"T":"2017-09-03T01:30:00","BV":12.87440802},{"O":0.07632501,"H":0.07656999,"L":0.07590003,"C":0.07632501,"V":365.11856938,"T":"2017-09-03T01:35:00","BV":27.79224432},{"O":0.07632501,"H":0.07640000,"L":0.07584901,"C":0.07630000,"V":72.76582684,"T":"2017-09-03T01:40:00","BV":5.53541576},{"O":0.07630000,"H":0.07640000,"L":0.07601101,"C":0.07630000,"V":45.45980985,"T":"2017-09-03T01:45:00","BV":3.46858880},{"O":0.07630000,"H":0.07664399,"L":0.07605050,"C":0.07630000,"V":115.38480996,"T":"2017-09-03T01:50:00","BV":8.82270698},{"O":0.07630000,"H":0.07659398,"L":0.07605050,"C":0.07620002,"V":92.29529630,"T":"2017-09-03T01:55:00","BV":7.04285005},{"O":0.07620002,"H":0.07620002,"L":0.07563001,"C":0.07590040,"V":478.32097160,"T":"2017-09-03T02:00:00","BV":36.25573488},{"O":0.07593048,"H":0.07642041,"L":0.07573048,"C":0.07614999,"V":186.53237164,"T":"2017-09-03T02:05:00","BV":14.15988030},{"O":0.07614999,"H":0.07615000,"L":0.07579914,"C":0.07579914,"V":90.57798240,"T":"2017-09-03T02:10:00","BV":6.87907845},{"O":0.07579914,"H":0.07613798,"L":0.07553919,"C":0.07559552,"V":91.26144506,"T":"2017-09-03T02:15:00","BV":6.90912432},{"O":0.07580001,"H":0.07604387,"L":0.07553921,"C":0.07565002,"V":89.62110268,"T":"2017-09-03T02:20:00","BV":6.79376836},{"O":0.07565002,"H":0.07597945,"L":0.07565001,"C":0.07565006,"V":99.64901307,"T":"2017-09-03T02:25:00","BV":7.54654932},{"O":0.07594909,"H":0.07594909,"L":0.07565001,"C":0.07591990,"V":69.48740738,"T":"2017-09-03T02:30:00","BV":5.26285827},{"O":0.07591990,"H":0.07596914,"L":0.07573276,"C":0.07596914,"V":48.40182084,"T":"2017-09-03T02:35:00","BV":3.67209187},{"O":0.07596914,"H":0.07633999,"L":0.07565500,"C":0.07625808,"V":232.93681739,"T":"2017-09-03T02:40:00","BV":17.72781443},{"O":0.07625808,"H":0.07628589,"L":0.07599900,"C":0.07624271,"V":38.06978192,"T":"2017-09-03T02:45:00","BV":2.90129376},{"O":0.07628589,"H":0.07648876,"L":0.07599900,"C":0.07628589,"V":78.28396356,"T":"2017-09-03T02:50:00","BV":5.96725532},{"O":0.07628589,"H":0.07658040,"L":0.07600500,"C":0.07616001,"V":151.18010337,"T":"2017-09-03T02:55:00","BV":11.53995671},{"O":0.07616001,"H":0.07646000,"L":0.07610001,"C":0.07610505,"V":111.92309930,"T":"2017-09-03T03:00:00","BV":8.52281439},{"O":0.07630000,"H":0.07670000,"L":0.07600000,"C":0.07605002,"V":292.19474217,"T":"2017-09-03T03:05:00","BV":22.32321537},{"O":0.07607049,"H":0.07675999,"L":0.07606290,"C":0.07668499,"V":329.90582695,"T":"2017-09-03T03:10:00","BV":25.26735182},{"O":0.07668499,"H":0.07668600,"L":0.07607038,"C":0.07608800,"V":140.64568912,"T":"2017-09-03T03:15:00","BV":10.74439574},{"O":0.07608305,"H":0.07656800,"L":0.07608305,"C":0.07655000,"V":184.53459440,"T":"2017-09-03T03:20:00","BV":14.09698253},{"O":0.07655000,"H":0.07655496,"L":0.07612500,"C":0.07650753,"V":75.67292708,"T":"2017-09-03T03:25:00","BV":5.78143573},{"O":0.07620000,"H":0.07650752,"L":0.07611501,"C":0.07633000,"V":155.53727111,"T":"2017-09-03T03:30:00","BV":11.86832749},{"O":0.07633000,"H":0.07650753,"L":0.07615500,"C":0.07650753,"V":74.90746684,"T":"2017-09-03T03:35:00","BV":5.71585976},{"O":0.07650753,"H":0.07675764,"L":0.07630001,"C":0.07645064,"V":84.27289716,"T":"2017-09-03T03:40:00","BV":6.44504027},{"O":0.07645064,"H":0.07674988,"L":0.07645064,"C":0.07674986,"V":170.83921255,"T":"2017-09-03T03:45:00","BV":13.08750857},{"O":0.07674986,"H":0.07679569,"L":0.07645073,"C":0.07645073,"V":221.62715619,"T":"2017-09-03T03:50:00","BV":16.98112774},{"O":0.07645073,"H":0.07689985,"L":0.07645073,"C":0.07645599,"V":232.43321097,"T":"2017-09-03T03:55:00","BV":17.81644515},{"O":0.07646100,"H":0.07693000,"L":0.07645074,"C":0.07645600,"V":157.94726637,"T":"2017-09-03T04:00:00","BV":12.11043743},{"O":0.07692999,"H":0.07693000,"L":0.07645073,"C":0.07645299,"V":225.05598755,"T":"2017-09-03T04:05:00","BV":17.22132074},{"O":0.07645299,"H":0.07693000,"L":0.07645063,"C":0.07645600,"V":201.62116767,"T":"2017-09-03T04:10:00","BV":15.45759744},{"O":0.07645600,"H":0.07692496,"L":0.07627002,"C":0.07650000,"V":166.15783031,"T":"2017-09-03T04:15:00","BV":12.70288893},{"O":0.07650000,"H":0.07687499,"L":0.07627500,"C":0.07631000,"V":47.86328035,"T":"2017-09-03T04:20:00","BV":3.66235410},{"O":0.07659999,"H":0.07660000,"L":0.07627500,"C":0.07630000,"V":113.16514295,"T":"2017-09-03T04:25:00","BV":8.64641070},{"O":0.07650000,"H":0.07678499,"L":0.07630000,"C":0.07630500,"V":128.90425928,"T":"2017-09-03T04:30:00","BV":9.87148923},{"O":0.07645073,"H":0.07672990,"L":0.07630500,"C":0.07671000,"V":179.82955748,"T":"2017-09-03T04:35:00","BV":13.75022934},{"O":0.07630500,"H":0.07672990,"L":0.07630500,"C":0.07640000,"V":96.34149792,"T":"2017-09-03T04:40:00","BV":7.38717222},{"O":0.07640700,"H":0.07671800,"L":0.07632000,"C":0.07641002,"V":128.12323755,"T":"2017-09-03T04:45:00","BV":9.79308649},{"O":0.07634001,"H":0.07672990,"L":0.07634001,"C":0.07672990,"V":127.92720954,"T":"2017-09-03T04:50:00","BV":9.80340375},{"O":0.07650005,"H":0.07713099,"L":0.07650005,"C":0.07672990,"V":411.04519222,"T":"2017-09-03T04:55:00","BV":31.59668823},{"O":0.07672990,"H":0.07708561,"L":0.07650010,"C":0.07651000,"V":226.32885629,"T":"2017-09-03T05:00:00","BV":17.40967754},{"O":0.07651000,"H":0.07706068,"L":0.07651000,"C":0.07690000,"V":46.92149197,"T":"2017-09-03T05:05:00","BV":3.60786691},{"O":0.07653296,"H":0.07716997,"L":0.07653296,"C":0.07703775,"V":171.31400547,"T":"2017-09-03T05:10:00","BV":13.18875503},{"O":0.07703775,"H":0.07717258,"L":0.07700000,"C":0.07716999,"V":119.54443490,"T":"2017-09-03T05:15:00","BV":9.21170575},{"O":0.07716999,"H":0.07749000,"L":0.07715839,"C":0.07742049,"V":81.09109442,"T":"2017-09-03T05:20:00","BV":6.26549762},{"O":0.07742049,"H":0.07753995,"L":0.07718801,"C":0.07750000,"V":266.79265302,"T":"2017-09-03T05:25:00","BV":20.65823988},{"O":0.07750000,"H":0.07793542,"L":0.07749998,"C":0.07793542,"V":309.60709551,"T":"2017-09-03T05:30:00","BV":24.02502700},{"O":0.07780000,"H":0.07800000,"L":0.07780000,"C":0.07794999,"V":205.24590166,"T":"2017-09-03T05:35:00","BV":15.98839993},{"O":0.07795821,"H":0.07816881,"L":0.07788001,"C":0.07816881,"V":311.85206379,"T":"2017-09-03T05:40:00","BV":24.31924160},{"O":0.07813208,"H":0.07830360,"L":0.07759200,"C":0.07813207,"V":262.34056088,"T":"2017-09-03T05:45:00","BV":20.50236976},{"O":0.07797233,"H":0.07800000,"L":0.07759978,"C":0.07793001,"V":85.23815706,"T":"2017-09-03T05:50:00","BV":6.63660132},{"O":0.07793000,"H":0.07799000,"L":0.07770000,"C":0.07796666,"V":174.47167117,"T":"2017-09-03T05:55:00","BV":13.60022995},{"O":0.07799000,"H":0.07830000,"L":0.07796666,"C":0.07830000,"V":131.06372671,"T":"2017-09-03T06:00:00","BV":10.23962711},{"O":0.07830000,"H":0.07856150,"L":0.07830000,"C":0.07855166,"V":201.61357795,"T":"2017-09-03T06:05:00","BV":15.79870379},{"O":0.07833600,"H":0.07866799,"L":0.07800001,"C":0.07866799,"V":258.18064079,"T":"2017-09-03T06:10:00","BV":20.22871737},{"O":0.07825100,"H":0.07868299,"L":0.07801500,"C":0.07840000,"V":240.82848895,"T":"2017-09-03T06:15:00","BV":18.86060832},{"O":0.07840000,"H":0.07850000,"L":0.07772803,"C":0.07780000,"V":247.99856062,"T":"2017-09-03T06:20:00","BV":19.36886530},{"O":0.07780000,"H":0.07796494,"L":0.07700000,"C":0.07776499,"V":356.24042270,"T":"2017-09-03T06:25:00","BV":27.59472151},{"O":0.07776499,"H":0.07777000,"L":0.07713601,"C":0.07750000,"V":132.38502780,"T":"2017-09-03T06:30:00","BV":10.25865854},{"O":0.07750000,"H":0.07750000,"L":0.07713092,"C":0.07730000,"V":106.59176409,"T":"2017-09-03T06:35:00","BV":8.24363044},{"O":0.07730000,"H":0.07750000,"L":0.07700501,"C":0.07740001,"V":178.64942843,"T":"2017-09-03T06:40:00","BV":13.80981339},{"O":0.07720503,"H":0.07750000,"L":0.07675001,"C":0.07720501,"V":225.27420425,"T":"2017-09-03T06:45:00","BV":17.34042743},{"O":0.07720501,"H":0.07738999,"L":0.07676001,"C":0.07720000,"V":128.24054541,"T":"2017-09-03T06:50:00","BV":9.90246874},{"O":0.07720000,"H":0.07720000,"L":0.07670701,"C":0.07709295,"V":111.76179539,"T":"2017-09-03T06:55:00","BV":8.60932565},{"O":0.07709295,"H":0.07736205,"L":0.07685003,"C":0.07689498,"V":168.01931158,"T":"2017-09-03T07:00:00","BV":12.96824685},{"O":0.07730000,"H":0.07730000,"L":0.07719498,"C":0.07719498,"V":61.10099596,"T":"2017-09-03T07:05:00","BV":4.71911193},{"O":0.07719500,"H":0.07730000,"L":0.07690501,"C":0.07727001,"V":136.59142802,"T":"2017-09-03T07:10:00","BV":10.55277256},{"O":0.07729998,"H":0.07750000,"L":0.07727001,"C":0.07735000,"V":209.79719016,"T":"2017-09-03T07:15:00","BV":16.24726148},{"O":0.07735001,"H":0.07740000,"L":0.07731000,"C":0.07731000,"V":208.68335334,"T":"2017-09-03T07:20:00","BV":16.14319081},{"O":0.07731000,"H":0.07739999,"L":0.07691880,"C":0.07691883,"V":135.84337727,"T":"2017-09-03T07:25:00","BV":10.48976661},{"O":0.07739999,"H":0.07739999,"L":0.07691883,"C":0.07719953,"V":80.66760289,"T":"2017-09-03T07:30:00","BV":6.22598062},{"O":0.07719953,"H":0.07740000,"L":0.07700502,"C":0.07703110,"V":105.49691010,"T":"2017-09-03T07:35:00","BV":8.15050139},{"O":0.07706002,"H":0.07740000,"L":0.07701007,"C":0.07706304,"V":122.26228879,"T":"2017-09-03T07:40:00","BV":9.43914891},{"O":0.07720003,"H":0.07735000,"L":0.07707000,"C":0.07734988,"V":110.90815442,"T":"2017-09-03T07:45:00","BV":8.56891089},{"O":0.07734988,"H":0.07774986,"L":0.07719998,"C":0.07774197,"V":197.23343779,"T":"2017-09-03T07:50:00","BV":15.27164071},{"O":0.07750900,"H":0.07760000,"L":0.07674481,"C":0.07739999,"V":221.50125763,"T":"2017-09-03T07:55:00","BV":17.05287522},{"O":0.07702000,"H":0.07759899,"L":0.07702000,"C":0.07710000,"V":87.32271953,"T":"2017-09-03T08:00:00","BV":6.74156219},{"O":0.07736599,"H":0.07736600,"L":0.07686012,"C":0.07700000,"V":50.38160228,"T":"2017-09-03T08:05:00","BV":3.88438655},{"O":0.07710000,"H":0.07748797,"L":0.07700000,"C":0.07710000,"V":118.19996881,"T":"2017-09-03T08:10:00","BV":9.11997892},{"O":0.07719900,"H":0.07748600,"L":0.07710000,"C":0.07720010,"V":76.51304307,"T":"2017-09-03T08:15:00","BV":5.90442682},{"O":0.07720010,"H":0.07746500,"L":0.07682000,"C":0.07730000,"V":370.11358293,"T":"2017-09-03T08:20:00","BV":28.57025501},{"O":0.07730000,"H":0.07775000,"L":0.07715001,"C":0.07774700,"V":111.74258796,"T":"2017-09-03T08:25:00","BV":8.65109727},{"O":0.07774700,"H":0.07774700,"L":0.07730000,"C":0.07755000,"V":382.02915572,"T":"2017-09-03T08:30:00","BV":29.57899843},{"O":0.07755000,"H":0.07759999,"L":0.07730000,"C":0.07730000,"V":257.13714139,"T":"2017-09-03T08:35:00","BV":19.90467427},{"O":0.07730000,"H":0.07738989,"L":0.07710000,"C":0.07710001,"V":150.97508367,"T":"2017-09-03T08:40:00","BV":11.66562489},{"O":0.07710001,"H":0.07710001,"L":0.07700000,"C":0.07709999,"V":96.24561576,"T":"2017-09-03T08:45:00","BV":7.41808263},{"O":0.07709999,"H":0.07709999,"L":0.07654000,"C":0.07668700,"V":197.24971354,"T":"2017-09-03T08:50:00","BV":15.16749944},{"O":0.07668700,"H":0.07668700,"L":0.07651001,"C":0.07668700,"V":72.61557822,"T":"2017-09-03T08:55:00","BV":5.56592831},{"O":0.07668700,"H":0.07668700,"L":0.07649094,"C":0.07667199,"V":183.58673393,"T":"2017-09-03T09:00:00","BV":14.05763451},{"O":0.07666399,"H":0.07666399,"L":0.07630501,"C":0.07632172,"V":106.52950419,"T":"2017-09-03T09:05:00","BV":8.13611809},{"O":0.07632173,"H":0.07660900,"L":0.07627501,"C":0.07660899,"V":86.00185107,"T":"2017-09-03T09:10:00","BV":6.56469910},{"O":0.07658899,"H":0.07660899,"L":0.07607500,"C":0.07655500,"V":120.98400353,"T":"2017-09-03T09:15:00","BV":9.25051148},{"O":0.07655000,"H":0.07666395,"L":0.07608001,"C":0.07666395,"V":69.82198169,"T":"2017-09-03T09:20:00","BV":5.33695634},{"O":0.07652999,"H":0.07666391,"L":0.07583801,"C":0.07650001,"V":303.59961762,"T":"2017-09-03T09:25:00","BV":23.11540957},{"O":0.07650001,"H":0.07666396,"L":0.07650000,"C":0.07666396,"V":369.47624826,"T":"2017-09-03T09:30:00","BV":28.26652192},{"O":0.07666396,"H":0.07698899,"L":0.07650001,"C":0.07650001,"V":145.74164343,"T":"2017-09-03T09:35:00","BV":11.18943120},{"O":0.07650002,"H":0.07689999,"L":0.07620000,"C":0.07678992,"V":99.76077656,"T":"2017-09-03T09:40:00","BV":7.63673760},{"O":0.07640000,"H":0.07677271,"L":0.07638878,"C":0.07668798,"V":135.69258446,"T":"2017-09-03T09:45:00","BV":10.39747682},{"O":0.07668299,"H":0.07668299,"L":0.07638878,"C":0.07638878,"V":70.74017085,"T":"2017-09-03T09:50:00","BV":5.41364397},{"O":0.07652000,"H":0.07660050,"L":0.07620000,"C":0.07620001,"V":59.16122925,"T":"2017-09-03T09:55:00","BV":4.51533825},{"O":0.07620001,"H":0.07620001,"L":0.07580051,"C":0.07620000,"V":108.16990409,"T":"2017-09-03T10:00:00","BV":8.23537282},{"O":0.07620000,"H":0.07660000,"L":0.07594726,"C":0.07604300,"V":91.34829540,"T":"2017-09-03T10:05:00","BV":6.95550500},{"O":0.07604300,"H":0.07660000,"L":0.07603804,"C":0.07605800,"V":69.20329580,"T":"2017-09-03T10:10:00","BV":5.27278711},{"O":0.07605800,"H":0.07655699,"L":0.07600000,"C":0.07630000,"V":84.42357941,"T":"2017-09-03T10:15:00","BV":6.42507744},{"O":0.07630000,"H":0.07650000,"L":0.07600500,"C":0.07629800,"V":74.39659143,"T":"2017-09-03T10:20:00","BV":5.67998864},{"O":0.07629800,"H":0.07650000,"L":0.07600005,"C":0.07610000,"V":80.34880422,"T":"2017-09-03T10:25:00","BV":6.12163627},{"O":0.07610000,"H":0.07610000,"L":0.07600005,"C":0.07609999,"V":84.59399378,"T":"2017-09-03T10:30:00","BV":6.43676152},{"O":0.07610000,"H":0.07648997,"L":0.07600005,"C":0.07600016,"V":60.26465321,"T":"2017-09-03T10:35:00","BV":4.58921014},{"O":0.07600016,"H":0.07639997,"L":0.07600005,"C":0.07609990,"V":29.39471235,"T":"2017-09-03T10:40:00","BV":2.23670112},{"O":0.07610000,"H":0.07639999,"L":0.07600000,"C":0.07609985,"V":114.55345680,"T":"2017-09-03T10:45:00","BV":8.72058878},{"O":0.07609985,"H":0.07639500,"L":0.07600000,"C":0.07609984,"V":46.23129055,"T":"2017-09-03T10:50:00","BV":3.51936179},{"O":0.07600110,"H":0.07639398,"L":0.07595000,"C":0.07626999,"V":66.33376914,"T":"2017-09-03T10:55:00","BV":5.04648327},{"O":0.07600000,"H":0.07623999,"L":0.07573276,"C":0.07599999,"V":125.26540789,"T":"2017-09-03T11:00:00","BV":9.51413853},{"O":0.07575650,"H":0.07601600,"L":0.07544588,"C":0.07553366,"V":238.59178638,"T":"2017-09-03T11:05:00","BV":18.04953519},{"O":0.07553366,"H":0.07590000,"L":0.07531000,"C":0.07531503,"V":259.46704067,"T":"2017-09-03T11:10:00","BV":19.57067473},{"O":0.07531502,"H":0.07588993,"L":0.07527518,"C":0.07532012,"V":131.66635874,"T":"2017-09-03T11:15:00","BV":9.93292981},{"O":0.07586498,"H":0.07586499,"L":0.07532000,"C":0.07550000,"V":211.84641166,"T":"2017-09-03T11:20:00","BV":16.00762530},{"O":0.07579000,"H":0.07579000,"L":0.07496449,"C":0.07527518,"V":547.51038503,"T":"2017-09-03T11:25:00","BV":41.16258890},{"O":0.07541427,"H":0.07584198,"L":0.07505735,"C":0.07562989,"V":185.03475990,"T":"2017-09-03T11:30:00","BV":14.00854618},{"O":0.07562989,"H":0.07583200,"L":0.07516103,"C":0.07516103,"V":109.29724115,"T":"2017-09-03T11:35:00","BV":8.25468687},{"O":0.07530000,"H":0.07575399,"L":0.07485500,"C":0.07486500,"V":145.30508196,"T":"2017-09-03T11:40:00","BV":10.90662985},{"O":0.07486500,"H":0.07559000,"L":0.07486500,"C":0.07550000,"V":121.50094078,"T":"2017-09-03T11:45:00","BV":9.15211376},{"O":0.07550000,"H":0.07558244,"L":0.07509500,"C":0.07517002,"V":112.45959444,"T":"2017-09-03T11:50:00","BV":8.46744098},{"O":0.07517002,"H":0.07550000,"L":0.07512442,"C":0.07547996,"V":158.62970052,"T":"2017-09-03T11:55:00","BV":11.96092957},{"O":0.07528521,"H":0.07558244,"L":0.07525001,"C":0.07549999,"V":120.30438019,"T":"2017-09-03T12:00:00","BV":9.07068349},{"O":0.07525002,"H":0.07557999,"L":0.07525000,"C":0.07557999,"V":127.17995460,"T":"2017-09-03T12:05:00","BV":9.59383421},{"O":0.07550000,"H":0.07557999,"L":0.07525000,"C":0.07550000,"V":331.55671668,"T":"2017-09-03T12:10:00","BV":25.03884922},{"O":0.07549998,"H":0.07549998,"L":0.07525000,"C":0.07525009,"V":107.42450535,"T":"2017-09-03T12:15:00","BV":8.09613419},{"O":0.07525009,"H":0.07540000,"L":0.07496471,"C":0.07497382,"V":267.52141061,"T":"2017-09-03T12:20:00","BV":20.09889844},{"O":0.07497382,"H":0.07550000,"L":0.07484044,"C":0.07499109,"V":420.38806951,"T":"2017-09-03T12:25:00","BV":31.66048793},{"O":0.07542999,"H":0.07542999,"L":0.07499110,"C":0.07500000,"V":149.14609553,"T":"2017-09-03T12:30:00","BV":11.20544145},{"O":0.07499501,"H":0.07542999,"L":0.07499501,"C":0.07533000,"V":76.15812391,"T":"2017-09-03T12:35:00","BV":5.73578650},{"O":0.07533000,"H":0.07634199,"L":0.07500010,"C":0.07579343,"V":312.05487635,"T":"2017-09-03T12:40:00","BV":23.58608406},{"O":0.07633569,"H":0.07634332,"L":0.07550038,"C":0.07600000,"V":152.94244790,"T":"2017-09-03T12:45:00","BV":11.60609028},{"O":0.07600000,"H":0.07610591,"L":0.07565002,"C":0.07610498,"V":120.40125902,"T":"2017-09-03T12:50:00","BV":9.12930091},{"O":0.07610498,"H":0.07610591,"L":0.07580000,"C":0.07610591,"V":140.60221807,"T":"2017-09-03T12:55:00","BV":10.68388509},{"O":0.07610499,"H":0.07610591,"L":0.07580000,"C":0.07593580,"V":310.92068812,"T":"2017-09-03T13:00:00","BV":23.60425364},{"O":0.07593580,"H":0.07610590,"L":0.07551500,"C":0.07601898,"V":142.67054264,"T":"2017-09-03T13:05:00","BV":10.83010262},{"O":0.07601399,"H":0.07602383,"L":0.07555643,"C":0.07580125,"V":79.94986326,"T":"2017-09-03T13:10:00","BV":6.06404877},{"O":0.07580125,"H":0.07601999,"L":0.07577851,"C":0.07579300,"V":75.68638128,"T":"2017-09-03T13:15:00","BV":5.74627326},{"O":0.07578714,"H":0.07619999,"L":0.07577851,"C":0.07577852,"V":223.94396171,"T":"2017-09-03T13:20:00","BV":17.02050049},{"O":0.07577851,"H":0.07608000,"L":0.07555640,"C":0.07597000,"V":86.41782139,"T":"2017-09-03T13:25:00","BV":6.54878861},{"O":0.07596999,"H":0.07606500,"L":0.07555612,"C":0.07565001,"V":59.61129254,"T":"2017-09-03T13:30:00","BV":4.51160240},{"O":0.07564602,"H":0.07606500,"L":0.07564000,"C":0.07570000,"V":83.47422601,"T":"2017-09-03T13:35:00","BV":6.31843145},{"O":0.07570000,"H":0.07620000,"L":0.07564000,"C":0.07564000,"V":176.76333188,"T":"2017-09-03T13:40:00","BV":13.40131317},{"O":0.07564000,"H":0.07633400,"L":0.07555614,"C":0.07630056,"V":220.79476589,"T":"2017-09-03T13:45:00","BV":16.77740022},{"O":0.07630056,"H":0.07632999,"L":0.07550011,"C":0.07619227,"V":245.93106557,"T":"2017-09-03T13:50:00","BV":18.65381237},{"O":0.07575000,"H":0.07630054,"L":0.07552256,"C":0.07617400,"V":135.55431125,"T":"2017-09-03T13:55:00","BV":10.26466539},{"O":0.07560006,"H":0.07618444,"L":0.07552256,"C":0.07601309,"V":415.39773922,"T":"2017-09-03T14:00:00","BV":31.40886251},{"O":0.07553804,"H":0.07606400,"L":0.07552256,"C":0.07590000,"V":139.23921962,"T":"2017-09-03T14:05:00","BV":10.54623284},{"O":0.07553800,"H":0.07601305,"L":0.07551001,"C":0.07552256,"V":193.57691118,"T":"2017-09-03T14:10:00","BV":14.65816156},{"O":0.07552256,"H":0.07595100,"L":0.07548400,"C":0.07548403,"V":182.78188719,"T":"2017-09-03T14:15:00","BV":13.81456694},{"O":0.07548403,"H":0.07595099,"L":0.07548403,"C":0.07550000,"V":279.61095207,"T":"2017-09-03T14:20:00","BV":21.13033190},{"O":0.07553702,"H":0.07554000,"L":0.07544512,"C":0.07544512,"V":300.41128426,"T":"2017-09-03T14:25:00","BV":22.68283861},{"O":0.07544512,"H":0.07595100,"L":0.07540000,"C":0.07595098,"V":211.79527593,"T":"2017-09-03T14:30:00","BV":16.05366589},{"O":0.07595097,"H":0.07595099,"L":0.07553366,"C":0.07555555,"V":142.82360268,"T":"2017-09-03T14:35:00","BV":10.82607986},{"O":0.07555555,"H":0.07596758,"L":0.07548516,"C":0.07596200,"V":303.68341308,"T":"2017-09-03T14:40:00","BV":22.98778275},{"O":0.07596200,"H":0.07596200,"L":0.07556009,"C":0.07556009,"V":568.81242756,"T":"2017-09-03T14:45:00","BV":43.02452681},{"O":0.07556009,"H":0.07596199,"L":0.07544101,"C":0.07551506,"V":383.86431449,"T":"2017-09-03T14:50:00","BV":29.01513556},{"O":0.07551505,"H":0.07596199,"L":0.07551505,"C":0.07589900,"V":93.13703741,"T":"2017-09-03T14:55:00","BV":7.04564253},{"O":0.07589900,"H":0.07606400,"L":0.07551618,"C":0.07596197,"V":300.74489750,"T":"2017-09-03T15:00:00","BV":22.81108208},{"O":0.07595436,"H":0.07596196,"L":0.07546101,"C":0.07561999,"V":304.86769725,"T":"2017-09-03T15:05:00","BV":23.04615331},{"O":0.07561999,"H":0.07562000,"L":0.07525738,"C":0.07527793,"V":607.12545718,"T":"2017-09-03T15:10:00","BV":45.80468230},{"O":0.07527793,"H":0.07562000,"L":0.07527040,"C":0.07550000,"V":235.27093012,"T":"2017-09-03T15:15:00","BV":17.74666978},{"O":0.07535001,"H":0.07562000,"L":0.07524688,"C":0.07550000,"V":245.35092692,"T":"2017-09-03T15:20:00","BV":18.49223687},{"O":0.07562000,"H":0.07570000,"L":0.07527001,"C":0.07560050,"V":238.43977718,"T":"2017-09-03T15:25:00","BV":18.00440496},{"O":0.07561900,"H":0.07596199,"L":0.07543501,"C":0.07596199,"V":214.85925510,"T":"2017-09-03T15:30:00","BV":16.27127840},{"O":0.07596199,"H":0.07596206,"L":0.07555008,"C":0.07569968,"V":302.50782950,"T":"2017-09-03T15:35:00","BV":22.94709416},{"O":0.07569970,"H":0.07596201,"L":0.07552098,"C":0.07581290,"V":351.64862373,"T":"2017-09-03T15:40:00","BV":26.63543603},{"O":0.07595439,"H":0.07595439,"L":0.07540005,"C":0.07550000,"V":140.80660554,"T":"2017-09-03T15:45:00","BV":10.65055629},{"O":0.07542300,"H":0.07570000,"L":0.07533273,"C":0.07534429,"V":470.92802976,"T":"2017-09-03T15:50:00","BV":35.52683297},{"O":0.07550000,"H":0.07570000,"L":0.07530000,"C":0.07540003,"V":232.40802075,"T":"2017-09-03T15:55:00","BV":17.52102977},{"O":0.07568900,"H":0.07569800,"L":0.07530500,"C":0.07540000,"V":263.09027716,"T":"2017-09-03T16:00:00","BV":19.85551049},{"O":0.07540800,"H":0.07596191,"L":0.07530000,"C":0.07534900,"V":512.12717978,"T":"2017-09-03T16:05:00","BV":38.74429595},{"O":0.07588259,"H":0.07596209,"L":0.07535402,"C":0.07591000,"V":206.79315257,"T":"2017-09-03T16:10:00","BV":15.67353853},{"O":0.07561001,"H":0.07596209,"L":0.07552000,"C":0.07555301,"V":110.57301288,"T":"2017-09-03T16:15:00","BV":8.37120574},{"O":0.07581980,"H":0.07581980,"L":0.07560000,"C":0.07573000,"V":158.78110730,"T":"2017-09-03T16:20:00","BV":12.02070410},{"O":0.07574000,"H":0.07578499,"L":0.07520432,"C":0.07520432,"V":189.11535938,"T":"2017-09-03T16:25:00","BV":14.28937006},{"O":0.07540000,"H":0.07559900,"L":0.07520432,"C":0.07520900,"V":80.45692110,"T":"2017-09-03T16:30:00","BV":6.05827495},{"O":0.07520900,"H":0.07565999,"L":0.07520900,"C":0.07521900,"V":136.52851779,"T":"2017-09-03T16:35:00","BV":10.30333167},{"O":0.07521901,"H":0.07565501,"L":0.07521901,"C":0.07524501,"V":123.50932421,"T":"2017-09-03T16:40:00","BV":9.33067439},{"O":0.07524501,"H":0.07550001,"L":0.07513748,"C":0.07518254,"V":176.45538417,"T":"2017-09-03T16:45:00","BV":13.27090137},{"O":0.07518254,"H":0.07550000,"L":0.07518254,"C":0.07520020,"V":103.44342692,"T":"2017-09-03T16:50:00","BV":7.77957538},{"O":0.07539990,"H":0.07547100,"L":0.07520000,"C":0.07520000,"V":85.53460128,"T":"2017-09-03T16:55:00","BV":6.44026515},{"O":0.07536023,"H":0.07536023,"L":0.07519256,"C":0.07535000,"V":50.18328405,"T":"2017-09-03T17:00:00","BV":3.77746640},{"O":0.07535000,"H":0.07535001,"L":0.07520000,"C":0.07520002,"V":78.36601676,"T":"2017-09-03T17:05:00","BV":5.89829234},{"O":0.07526235,"H":0.07530001,"L":0.07504618,"C":0.07519989,"V":348.96955425,"T":"2017-09-03T17:10:00","BV":26.22320627},{"O":0.07518800,"H":0.07535001,"L":0.07511010,"C":0.07518801,"V":295.00018820,"T":"2017-09-03T17:15:00","BV":22.18358271},{"O":0.07518802,"H":0.07586235,"L":0.07504127,"C":0.07551201,"V":299.60568422,"T":"2017-09-03T17:20:00","BV":22.57380935},{"O":0.07569742,"H":0.07597500,"L":0.07555187,"C":0.07597500,"V":128.00229461,"T":"2017-09-03T17:25:00","BV":9.70489025},{"O":0.07597500,"H":0.07615000,"L":0.07576505,"C":0.07590002,"V":365.85701039,"T":"2017-09-03T17:30:00","BV":27.80361270},{"O":0.07596199,"H":0.07620000,"L":0.07580004,"C":0.07591002,"V":296.32212029,"T":"2017-09-03T17:35:00","BV":22.52797013},{"O":0.07614790,"H":0.07614900,"L":0.07590511,"C":0.07614800,"V":159.82397943,"T":"2017-09-03T17:40:00","BV":12.14805350},{"O":0.07614800,"H":0.07636044,"L":0.07602000,"C":0.07636044,"V":424.87627481,"T":"2017-09-03T17:45:00","BV":32.36780298},{"O":0.07620000,"H":0.07636044,"L":0.07615000,"C":0.07617777,"V":88.32505804,"T":"2017-09-03T17:50:00","BV":6.73172835},{"O":0.07617777,"H":0.07639000,"L":0.07615211,"C":0.07635000,"V":117.33811487,"T":"2017-09-03T17:55:00","BV":8.95022963},{"O":0.07635000,"H":0.07644000,"L":0.07628778,"C":0.07640890,"V":120.57349869,"T":"2017-09-03T18:00:00","BV":9.20946005},{"O":0.07640000,"H":0.07659999,"L":0.07632000,"C":0.07650250,"V":230.74572685,"T":"2017-09-03T18:05:00","BV":17.64480422},{"O":0.07650270,"H":0.07686000,"L":0.07650251,"C":0.07666000,"V":192.02821794,"T":"2017-09-03T18:10:00","BV":14.72493653},{"O":0.07666000,"H":0.07677670,"L":0.07640001,"C":0.07640001,"V":158.45410836,"T":"2017-09-03T18:15:00","BV":12.12923190},{"O":0.07640001,"H":0.07680000,"L":0.07632000,"C":0.07632000,"V":132.25155787,"T":"2017-09-03T18:20:00","BV":10.11732006},{"O":0.07632000,"H":0.07675111,"L":0.07615212,"C":0.07629000,"V":153.87746882,"T":"2017-09-03T18:25:00","BV":11.73475876},{"O":0.07631003,"H":0.07675111,"L":0.07615212,"C":0.07630079,"V":175.18585067,"T":"2017-09-03T18:30:00","BV":13.36362600},{"O":0.07630081,"H":0.07650019,"L":0.07630081,"C":0.07650019,"V":306.94828352,"T":"2017-09-03T18:35:00","BV":23.46984161},{"O":0.07650019,"H":0.07651000,"L":0.07640040,"C":0.07647770,"V":171.72999820,"T":"2017-09-03T18:40:00","BV":13.12954592},{"O":0.07647770,"H":0.07674438,"L":0.07600000,"C":0.07673645,"V":633.11704742,"T":"2017-09-03T18:45:00","BV":48.34260650},{"O":0.07656842,"H":0.07674434,"L":0.07655000,"C":0.07674404,"V":130.09042781,"T":"2017-09-03T18:50:00","BV":9.97009608},{"O":0.07674404,"H":0.07682056,"L":0.07619021,"C":0.07681000,"V":246.73794954,"T":"2017-09-03T18:55:00","BV":18.92487115},{"O":0.07681000,"H":0.07688900,"L":0.07650001,"C":0.07681166,"V":230.67351750,"T":"2017-09-03T19:00:00","BV":17.72965813},{"O":0.07681000,"H":0.07688900,"L":0.07666667,"C":0.07675701,"V":152.93380657,"T":"2017-09-03T19:05:00","BV":11.74714694},{"O":0.07675701,"H":0.07696211,"L":0.07671101,"C":0.07680995,"V":72.28530341,"T":"2017-09-03T19:10:00","BV":5.55483342},{"O":0.07680995,"H":0.07680995,"L":0.07650000,"C":0.07680995,"V":159.09964140,"T":"2017-09-03T19:15:00","BV":12.20149022},{"O":0.07680995,"H":0.07680995,"L":0.07671100,"C":0.07671100,"V":99.14221080,"T":"2017-09-03T19:20:00","BV":7.61210886},{"O":0.07680995,"H":0.07680995,"L":0.07671100,"C":0.07671250,"V":174.22827737,"T":"2017-09-03T19:25:00","BV":13.38112541},{"O":0.07671250,"H":0.07675000,"L":0.07609489,"C":0.07669499,"V":356.22695585,"T":"2017-09-03T19:30:00","BV":27.29651098},{"O":0.07669499,"H":0.07669499,"L":0.07624000,"C":0.07625233,"V":96.68349513,"T":"2017-09-03T19:35:00","BV":7.38862572},{"O":0.07643999,"H":0.07644000,"L":0.07624000,"C":0.07630000,"V":108.28679718,"T":"2017-09-03T19:40:00","BV":8.26675647},{"O":0.07630000,"H":0.07630000,"L":0.07600001,"C":0.07610000,"V":51.72841906,"T":"2017-09-03T19:45:00","BV":3.93882858},{"O":0.07610000,"H":0.07610000,"L":0.07600001,"C":0.07609998,"V":80.10093802,"T":"2017-09-03T19:50:00","BV":6.09470070},{"O":0.07608999,"H":0.07609998,"L":0.07600004,"C":0.07608989,"V":91.77685053,"T":"2017-09-03T19:55:00","BV":6.97896739},{"O":0.07608989,"H":0.07630000,"L":0.07600011,"C":0.07610000,"V":217.47097106,"T":"2017-09-03T20:00:00","BV":16.55956526},{"O":0.07610000,"H":0.07620000,"L":0.07600011,"C":0.07620000,"V":63.53295863,"T":"2017-09-03T20:05:00","BV":4.83602671},{"O":0.07619900,"H":0.07620000,"L":0.07600000,"C":0.07610000,"V":276.50156248,"T":"2017-09-03T20:10:00","BV":21.04486634},{"O":0.07610000,"H":0.07619898,"L":0.07607601,"C":0.07619897,"V":120.64401534,"T":"2017-09-03T20:15:00","BV":9.19189195},{"O":0.07619897,"H":0.07619898,"L":0.07600000,"C":0.07619889,"V":69.98819822,"T":"2017-09-03T20:20:00","BV":5.32758169},{"O":0.07607600,"H":0.07619889,"L":0.07583501,"C":0.07607600,"V":117.47000434,"T":"2017-09-03T20:25:00","BV":8.92386993},{"O":0.07607600,"H":0.07607600,"L":0.07589327,"C":0.07600000,"V":190.77066588,"T":"2017-09-03T20:30:00","BV":14.49782223},{"O":0.07600000,"H":0.07600000,"L":0.07590001,"C":0.07600000,"V":89.49689254,"T":"2017-09-03T20:35:00","BV":6.79957183},{"O":0.07600000,"H":0.07600000,"L":0.07590003,"C":0.07599000,"V":137.25998263,"T":"2017-09-03T20:40:00","BV":10.43079632},{"O":0.07599000,"H":0.07619898,"L":0.07599000,"C":0.07619898,"V":90.10970522,"T":"2017-09-03T20:45:00","BV":6.86148678},{"O":0.07619898,"H":0.07619898,"L":0.07619100,"C":0.07619897,"V":142.20194756,"T":"2017-09-03T20:50:00","BV":10.83561308},{"O":0.07619898,"H":0.07619898,"L":0.07600000,"C":0.07619898,"V":235.64667178,"T":"2017-09-03T20:55:00","BV":17.93931500},{"O":0.07619898,"H":0.07619898,"L":0.07590015,"C":0.07591002,"V":70.98045926,"T":"2017-09-03T21:00:00","BV":5.40221305},{"O":0.07618999,"H":0.07618999,"L":0.07590015,"C":0.07593291,"V":77.93378414,"T":"2017-09-03T21:05:00","BV":5.91797158},{"O":0.07593291,"H":0.07615189,"L":0.07590015,"C":0.07601881,"V":127.49978908,"T":"2017-09-03T21:10:00","BV":9.68811850},{"O":0.07601880,"H":0.07615189,"L":0.07589350,"C":0.07589350,"V":142.50222286,"T":"2017-09-03T21:15:00","BV":10.82686185},{"O":0.07593027,"H":0.07615188,"L":0.07583500,"C":0.07600621,"V":121.85615625,"T":"2017-09-03T21:20:00","BV":9.25892615},{"O":0.07600621,"H":0.07619100,"L":0.07590600,"C":0.07600621,"V":116.92682648,"T":"2017-09-03T21:25:00","BV":8.88536444},{"O":0.07600621,"H":0.07619898,"L":0.07590600,"C":0.07619400,"V":161.50844848,"T":"2017-09-03T21:30:00","BV":12.29770828},{"O":0.07610000,"H":0.07619893,"L":0.07591000,"C":0.07593000,"V":176.61381718,"T":"2017-09-03T21:35:00","BV":13.45030432},{"O":0.07591000,"H":0.07600000,"L":0.07580990,"C":0.07594000,"V":134.78004654,"T":"2017-09-03T21:40:00","BV":10.23059020},{"O":0.07593999,"H":0.07619894,"L":0.07593999,"C":0.07618895,"V":90.14509695,"T":"2017-09-03T21:45:00","BV":6.86615910},{"O":0.07618895,"H":0.07619399,"L":0.07578426,"C":0.07618000,"V":91.13659579,"T":"2017-09-03T21:50:00","BV":6.92508198},{"O":0.07618000,"H":0.07619893,"L":0.07600000,"C":0.07608193,"V":96.13539380,"T":"2017-09-03T21:55:00","BV":7.31758371},{"O":0.07600110,"H":0.07619890,"L":0.07591400,"C":0.07600110,"V":105.34112413,"T":"2017-09-03T22:00:00","BV":8.00725390},{"O":0.07591400,"H":0.07619892,"L":0.07578426,"C":0.07578426,"V":280.54663650,"T":"2017-09-03T22:05:00","BV":21.29949282},{"O":0.07580000,"H":0.07619894,"L":0.07578426,"C":0.07619894,"V":206.70562286,"T":"2017-09-03T22:10:00","BV":15.69067976},{"O":0.07619893,"H":0.07619894,"L":0.07583754,"C":0.07619894,"V":356.06280823,"T":"2017-09-03T22:15:00","BV":27.13002428},{"O":0.07601100,"H":0.07619894,"L":0.07601000,"C":0.07619893,"V":175.26603602,"T":"2017-09-03T22:20:00","BV":13.34075768},{"O":0.07619893,"H":0.07619893,"L":0.07560000,"C":0.07599999,"V":197.45280426,"T":"2017-09-03T22:25:00","BV":14.97637699},{"O":0.07599999,"H":0.07599999,"L":0.07565450,"C":0.07599998,"V":77.44747857,"T":"2017-09-03T22:30:00","BV":5.88280127},{"O":0.07599998,"H":0.07619894,"L":0.07595469,"C":0.07599999,"V":90.89873663,"T":"2017-09-03T22:35:00","BV":6.91509302},{"O":0.07599999,"H":0.07619900,"L":0.07575001,"C":0.07619900,"V":200.40191921,"T":"2017-09-03T22:40:00","BV":15.24822897},{"O":0.07619900,"H":0.07620000,"L":0.07583501,"C":0.07620000,"V":100.74820851,"T":"2017-09-03T22:45:00","BV":7.65982077},{"O":0.07620000,"H":0.07625000,"L":0.07575004,"C":0.07584501,"V":115.20575580,"T":"2017-09-03T22:50:00","BV":8.76135059},{"O":0.07584501,"H":0.07644000,"L":0.07584501,"C":0.07620007,"V":123.54421628,"T":"2017-09-03T22:55:00","BV":9.40526404},{"O":0.07620007,"H":0.07645421,"L":0.07596000,"C":0.07644000,"V":90.83803996,"T":"2017-09-03T23:00:00","BV":6.92510366},{"O":0.07644000,"H":0.07686679,"L":0.07600007,"C":0.07648999,"V":248.41466439,"T":"2017-09-03T23:05:00","BV":19.03192145},{"O":0.07646999,"H":0.07646999,"L":0.07602000,"C":0.07604500,"V":91.25387358,"T":"2017-09-03T23:10:00","BV":6.96429058},{"O":0.07620007,"H":0.07620007,"L":0.07600501,"C":0.07619499,"V":104.84609579,"T":"2017-09-03T23:15:00","BV":7.97285451},{"O":0.07619498,"H":0.07620007,"L":0.07600500,"C":0.07620007,"V":153.56156852,"T":"2017-09-03T23:20:00","BV":11.69376278},{"O":0.07620007,"H":0.07644444,"L":0.07605000,"C":0.07640000,"V":127.75926416,"T":"2017-09-03T23:25:00","BV":9.75310947},{"O":0.07640000,"H":0.07640000,"L":0.07606502,"C":0.07635000,"V":52.50222074,"T":"2017-09-03T23:30:00","BV":3.99955138},{"O":0.07635000,"H":0.07639900,"L":0.07606501,"C":0.07633000,"V":157.69153267,"T":"2017-09-03T23:35:00","BV":12.02735214},{"O":0.07633000,"H":0.07634000,"L":0.07606501,"C":0.07632998,"V":149.81075426,"T":"2017-09-03T23:40:00","BV":11.42596259},{"O":0.07620000,"H":0.07634000,"L":0.07606501,"C":0.07625000,"V":32.42117604,"T":"2017-09-03T23:45:00","BV":2.47376572},{"O":0.07625000,"H":0.07633500,"L":0.07620501,"C":0.07625000,"V":222.94334049,"T":"2017-09-03T23:50:00","BV":16.99678745},{"O":0.07620501,"H":0.07634000,"L":0.07620501,"C":0.07634000,"V":58.10155975,"T":"2017-09-03T23:55:00","BV":4.43342858},{"O":0.07631000,"H":0.07634000,"L":0.07620500,"C":0.07620501,"V":62.33336299,"T":"2017-09-04T00:00:00","BV":4.75323082},{"O":0.07630999,"H":0.07634000,"L":0.07605500,"C":0.07630999,"V":140.03403339,"T":"2017-09-04T00:05:00","BV":10.68534098},{"O":0.07630999,"H":0.07634000,"L":0.07601000,"C":0.07630997,"V":55.07987567,"T":"2017-09-04T00:10:00","BV":4.19770978},{"O":0.07630800,"H":0.07633999,"L":0.07600500,"C":0.07600500,"V":119.18100133,"T":"2017-09-04T00:15:00","BV":9.06374010},{"O":0.07633499,"H":0.07633499,"L":0.07569761,"C":0.07595500,"V":134.10646607,"T":"2017-09-04T00:20:00","BV":10.18038931},{"O":0.07569764,"H":0.07595500,"L":0.07560000,"C":0.07595499,"V":60.30766008,"T":"2017-09-04T00:25:00","BV":4.56786015},{"O":0.07563555,"H":0.07610000,"L":0.07551000,"C":0.07600000,"V":236.04967387,"T":"2017-09-04T00:30:00","BV":17.84592792},{"O":0.07600000,"H":0.07629999,"L":0.07585501,"C":0.07589900,"V":110.31505550,"T":"2017-09-04T00:35:00","BV":8.38449998},{"O":0.07589900,"H":0.07627899,"L":0.07585512,"C":0.07620599,"V":88.11344667,"T":"2017-09-04T00:40:00","BV":6.69142536},{"O":0.07588882,"H":0.07619396,"L":0.07580744,"C":0.07614499,"V":103.70111729,"T":"2017-09-04T00:45:00","BV":7.87259441},{"O":0.07585513,"H":0.07614000,"L":0.07580744,"C":0.07580749,"V":124.26058939,"T":"2017-09-04T00:50:00","BV":9.42769465},{"O":0.07604700,"H":0.07613400,"L":0.07580749,"C":0.07589300,"V":50.72665299,"T":"2017-09-04T00:55:00","BV":3.85223983},{"O":0.07589300,"H":0.07589400,"L":0.07580744,"C":0.07580744,"V":132.87160859,"T":"2017-09-04T01:00:00","BV":10.07450406},{"O":0.07580744,"H":0.07589400,"L":0.07575000,"C":0.07589400,"V":71.80989574,"T":"2017-09-04T01:05:00","BV":5.44386353},{"O":0.07580749,"H":0.07589400,"L":0.07575500,"C":0.07589200,"V":59.90641059,"T":"2017-09-04T01:10:00","BV":4.54515919},{"O":0.07600000,"H":0.07623699,"L":0.07580743,"C":0.07600000,"V":81.15770278,"T":"2017-09-04T01:15:00","BV":6.17023176},{"O":0.07600000,"H":0.07629380,"L":0.07589889,"C":0.07600010,"V":97.20313173,"T":"2017-09-04T01:20:00","BV":7.39362504},{"O":0.07589890,"H":0.07619900,"L":0.07580743,"C":0.07588889,"V":81.92759835,"T":"2017-09-04T01:25:00","BV":6.21926050},{"O":0.07588889,"H":0.07589889,"L":0.07575007,"C":0.07589888,"V":46.44690224,"T":"2017-09-04T01:30:00","BV":3.52229196},{"O":0.07589889,"H":0.07589889,"L":0.07575006,"C":0.07576000,"V":111.55424672,"T":"2017-09-04T01:35:00","BV":8.46085216},{"O":0.07589700,"H":0.07589700,"L":0.07575005,"C":0.07575006,"V":120.15584162,"T":"2017-09-04T01:40:00","BV":9.10321064},{"O":0.07575006,"H":0.07589000,"L":0.07575005,"C":0.07576001,"V":98.21058737,"T":"2017-09-04T01:45:00","BV":7.44060523},{"O":0.07576001,"H":0.07616671,"L":0.07576001,"C":0.07589999,"V":215.85412831,"T":"2017-09-04T01:50:00","BV":16.39249232},{"O":0.07589999,"H":0.07615398,"L":0.07575000,"C":0.07601993,"V":74.78622419,"T":"2017-09-04T01:55:00","BV":5.67090661},{"O":0.07575000,"H":0.07601972,"L":0.07575000,"C":0.07575250,"V":36.53709606,"T":"2017-09-04T02:00:00","BV":2.76832300},{"O":0.07575250,"H":0.07575250,"L":0.07570000,"C":0.07575250,"V":85.49780786,"T":"2017-09-04T02:05:00","BV":6.47571651},{"O":0.07575000,"H":0.07575250,"L":0.07574999,"C":0.07574999,"V":58.56642441,"T":"2017-09-04T02:10:00","BV":4.43646836},{"O":0.07581505,"H":0.07581505,"L":0.07560005,"C":0.07575249,"V":29.11317443,"T":"2017-09-04T02:15:00","BV":2.20440144},{"O":0.07575249,"H":0.07600000,"L":0.07560119,"C":0.07599997,"V":37.80811108,"T":"2017-09-04T02:20:00","BV":2.86618171},{"O":0.07580000,"H":0.07600974,"L":0.07575100,"C":0.07575100,"V":84.13225114,"T":"2017-09-04T02:25:00","BV":6.39121265},{"O":0.07575099,"H":0.07600972,"L":0.07568000,"C":0.07598897,"V":111.69221960,"T":"2017-09-04T02:30:00","BV":8.48655041},{"O":0.07570000,"H":0.07596899,"L":0.07560001,"C":0.07560001,"V":239.87827915,"T":"2017-09-04T02:35:00","BV":18.19028236},{"O":0.07565000,"H":0.07580000,"L":0.07560000,"C":0.07560001,"V":93.88862799,"T":"2017-09-04T02:40:00","BV":7.09907608},{"O":0.07560001,"H":0.07579999,"L":0.07551005,"C":0.07555000,"V":72.38080878,"T":"2017-09-04T02:45:00","BV":5.47105113},{"O":0.07555000,"H":0.07579999,"L":0.07551005,"C":0.07566998,"V":132.13295466,"T":"2017-09-04T02:50:00","BV":9.99451998},{"O":0.07566998,"H":0.07603990,"L":0.07566004,"C":0.07600000,"V":69.38039827,"T":"2017-09-04T02:55:00","BV":5.26755547},{"O":0.07566500,"H":0.07600000,"L":0.07566000,"C":0.07580000,"V":43.91981366,"T":"2017-09-04T03:00:00","BV":3.33308628},{"O":0.07580000,"H":0.07600937,"L":0.07566500,"C":0.07600937,"V":31.93899338,"T":"2017-09-04T03:05:00","BV":2.42205815},{"O":0.07600937,"H":0.07613988,"L":0.07600937,"C":0.07610000,"V":54.42710157,"T":"2017-09-04T03:10:00","BV":4.13947845},{"O":0.07610000,"H":0.07612500,"L":0.07566000,"C":0.07566490,"V":63.49369409,"T":"2017-09-04T03:15:00","BV":4.80821030},{"O":0.07566490,"H":0.07612500,"L":0.07566000,"C":0.07567001,"V":89.83040624,"T":"2017-09-04T03:20:00","BV":6.80108870},{"O":0.07567001,"H":0.07610249,"L":0.07551001,"C":0.07551756,"V":317.10955635,"T":"2017-09-04T03:25:00","BV":23.99183174},{"O":0.07599999,"H":0.07612499,"L":0.07551757,"C":0.07560501,"V":42.30853948,"T":"2017-09-04T03:30:00","BV":3.21119480},{"O":0.07609996,"H":0.07609996,"L":0.07560000,"C":0.07576000,"V":32.88783814,"T":"2017-09-04T03:35:00","BV":2.48662331},{"O":0.07565000,"H":0.07626100,"L":0.07565000,"C":0.07624541,"V":174.52595839,"T":"2017-09-04T03:40:00","BV":13.28190286},{"O":0.07624535,"H":0.07624535,"L":0.07565000,"C":0.07619187,"V":78.83602564,"T":"2017-09-04T03:45:00","BV":5.98366452},{"O":0.07565500,"H":0.07619184,"L":0.07565500,"C":0.07565500,"V":55.83287828,"T":"2017-09-04T03:50:00","BV":4.24643770},{"O":0.07565786,"H":0.07614990,"L":0.07551001,"C":0.07612989,"V":156.79208783,"T":"2017-09-04T03:55:00","BV":11.88204393},{"O":0.07565600,"H":0.07612989,"L":0.07560000,"C":0.07560000,"V":103.89388132,"T":"2017-09-04T04:00:00","BV":7.85841425},{"O":0.07560001,"H":0.07617998,"L":0.07560001,"C":0.07560003,"V":208.41607597,"T":"2017-09-04T04:05:00","BV":15.86657260},{"O":0.07616437,"H":0.07617998,"L":0.07560001,"C":0.07600000,"V":48.38275339,"T":"2017-09-04T04:10:00","BV":3.66464330},{"O":0.07599999,"H":0.07600000,"L":0.07560489,"C":0.07592397,"V":76.38268975,"T":"2017-09-04T04:15:00","BV":5.78707969},{"O":0.07569999,"H":0.07592398,"L":0.07560000,"C":0.07560000,"V":110.59185096,"T":"2017-09-04T04:20:00","BV":8.38195132},{"O":0.07592394,"H":0.07592394,"L":0.07560001,"C":0.07561100,"V":25.18291603,"T":"2017-09-04T04:25:00","BV":1.91128109},{"O":0.07561100,"H":0.07592393,"L":0.07560001,"C":0.07590000,"V":71.23180791,"T":"2017-09-04T04:30:00","BV":5.39516845},{"O":0.07592393,"H":0.07620000,"L":0.07585000,"C":0.07585000,"V":284.59523302,"T":"2017-09-04T04:35:00","BV":21.63427965},{"O":0.07585000,"H":0.07623095,"L":0.07570501,"C":0.07580000,"V":181.70915043,"T":"2017-09-04T04:40:00","BV":13.84809167},{"O":0.07580000,"H":0.07622600,"L":0.07560005,"C":0.07613298,"V":105.16274757,"T":"2017-09-04T04:45:00","BV":7.97251121},{"O":0.07613298,"H":0.07613298,"L":0.07579999,"C":0.07580005,"V":41.11670234,"T":"2017-09-04T04:50:00","BV":3.11994016},{"O":0.07590000,"H":0.07614000,"L":0.07580005,"C":0.07614000,"V":82.32950641,"T":"2017-09-04T04:55:00","BV":6.24783337},{"O":0.07614000,"H":0.07614000,"L":0.07580091,"C":0.07611800,"V":164.64363806,"T":"2017-09-04T05:00:00","BV":12.48701285},{"O":0.07610278,"H":0.07611800,"L":0.07580091,"C":0.07599000,"V":248.12233910,"T":"2017-09-04T05:05:00","BV":18.85269536},{"O":0.07599000,"H":0.07612000,"L":0.07580005,"C":0.07580005,"V":114.44232395,"T":"2017-09-04T05:10:00","BV":8.69040075},{"O":0.07600000,"H":0.07600000,"L":0.07580000,"C":0.07580000,"V":42.52316483,"T":"2017-09-04T05:15:00","BV":3.22524735},{"O":0.07580001,"H":0.07580001,"L":0.07561531,"C":0.07579999,"V":74.55875622,"T":"2017-09-04T05:20:00","BV":5.65146135},{"O":0.07579999,"H":0.07579999,"L":0.07560000,"C":0.07579999,"V":54.53681390,"T":"2017-09-04T05:25:00","BV":4.12865723},{"O":0.07560000,"H":0.07610284,"L":0.07560000,"C":0.07560500,"V":157.30650941,"T":"2017-09-04T05:30:00","BV":11.92740634},{"O":0.07570000,"H":0.07611999,"L":0.07556000,"C":0.07556000,"V":233.37424895,"T":"2017-09-04T05:35:00","BV":17.71036722},{"O":0.07556001,"H":0.07609907,"L":0.07551000,"C":0.07555001,"V":71.23241831,"T":"2017-09-04T05:40:00","BV":5.39107626},{"O":0.07609692,"H":0.07609692,"L":0.07550011,"C":0.07550012,"V":68.01550440,"T":"2017-09-04T05:45:00","BV":5.14180545},{"O":0.07550012,"H":0.07599936,"L":0.07550010,"C":0.07550012,"V":200.92538304,"T":"2017-09-04T05:50:00","BV":15.17015126},{"O":0.07550013,"H":0.07599976,"L":0.07550000,"C":0.07579998,"V":412.89395537,"T":"2017-09-04T05:55:00","BV":31.22107210},{"O":0.07579998,"H":0.07594489,"L":0.07530050,"C":0.07535000,"V":267.98255871,"T":"2017-09-04T06:00:00","BV":20.22455240},{"O":0.07535000,"H":0.07535000,"L":0.07520000,"C":0.07530000,"V":235.55056760,"T":"2017-09-04T06:05:00","BV":17.73011810},{"O":0.07520010,"H":0.07535000,"L":0.07500001,"C":0.07508008,"V":376.82419975,"T":"2017-09-04T06:10:00","BV":28.30161103},{"O":0.07508008,"H":0.07508008,"L":0.07500000,"C":0.07500002,"V":194.60519021,"T":"2017-09-04T06:15:00","BV":14.60220398},{"O":0.07508007,"H":0.07541251,"L":0.07500000,"C":0.07519997,"V":306.83730064,"T":"2017-09-04T06:20:00","BV":23.06364944},{"O":0.07519997,"H":0.07529986,"L":0.07500000,"C":0.07510001,"V":184.99677350,"T":"2017-09-04T06:25:00","BV":13.89836156},{"O":0.07510001,"H":0.07529910,"L":0.07500000,"C":0.07500002,"V":88.98807635,"T":"2017-09-04T06:30:00","BV":6.68291897},{"O":0.07519000,"H":0.07519000,"L":0.07500000,"C":0.07519000,"V":83.50207654,"T":"2017-09-04T06:35:00","BV":6.26814910},{"O":0.07500511,"H":0.07519000,"L":0.07500000,"C":0.07517999,"V":85.38759505,"T":"2017-09-04T06:40:00","BV":6.40851765},{"O":0.07517999,"H":0.07519000,"L":0.07501002,"C":0.07517998,"V":227.55068054,"T":"2017-09-04T06:45:00","BV":17.10537574},{"O":0.07517998,"H":0.07520000,"L":0.07500004,"C":0.07500101,"V":238.99973737,"T":"2017-09-04T06:50:00","BV":17.95489079},{"O":0.07500175,"H":0.07538891,"L":0.07500004,"C":0.07520000,"V":102.65605783,"T":"2017-09-04T06:55:00","BV":7.71585327},{"O":0.07520000,"H":0.07525000,"L":0.07500001,"C":0.07518999,"V":133.65311566,"T":"2017-09-04T07:00:00","BV":10.03700404},{"O":0.07500101,"H":0.07518999,"L":0.07490000,"C":0.07490000,"V":181.97375973,"T":"2017-09-04T07:05:00","BV":13.65008890},{"O":0.07490000,"H":0.07518969,"L":0.07430000,"C":0.07430000,"V":452.32351354,"T":"2017-09-04T07:10:00","BV":33.77431213},{"O":0.07430000,"H":0.07475900,"L":0.07409344,"C":0.07409344,"V":497.35465220,"T":"2017-09-04T07:15:00","BV":36.95732810},{"O":0.07408552,"H":0.07465000,"L":0.07401002,"C":0.07410000,"V":488.65255905,"T":"2017-09-04T07:20:00","BV":36.34095001},{"O":0.07401002,"H":0.07465000,"L":0.07394899,"C":0.07400001,"V":599.78904606,"T":"2017-09-04T07:25:00","BV":44.42568491},{"O":0.07400000,"H":0.07449134,"L":0.07370001,"C":0.07370001,"V":653.16782324,"T":"2017-09-04T07:30:00","BV":48.38160874},{"O":0.07370002,"H":0.07436965,"L":0.07365994,"C":0.07400000,"V":428.37714225,"T":"2017-09-04T07:35:00","BV":31.68859406},{"O":0.07414999,"H":0.07415000,"L":0.07351079,"C":0.07400000,"V":737.98230695,"T":"2017-09-04T07:40:00","BV":54.37948953},{"O":0.07400000,"H":0.07414259,"L":0.07320000,"C":0.07320009,"V":946.93723135,"T":"2017-09-04T07:45:00","BV":69.70251841},{"O":0.07387301,"H":0.07390994,"L":0.07300000,"C":0.07300500,"V":1204.52704879,"T":"2017-09-04T07:50:00","BV":88.08761853},{"O":0.07301230,"H":0.07353027,"L":0.07255510,"C":0.07326798,"V":1668.39830747,"T":"2017-09-04T07:55:00","BV":121.75469904},{"O":0.07280000,"H":0.07299500,"L":0.07166490,"C":0.07201507,"V":1919.29118802,"T":"2017-09-04T08:00:00","BV":138.52514003},{"O":0.07201507,"H":0.07281618,"L":0.07110000,"C":0.07163834,"V":1596.75755592,"T":"2017-09-04T08:05:00","BV":114.76080131},{"O":0.07226372,"H":0.07226372,"L":0.07100000,"C":0.07223997,"V":2571.23663548,"T":"2017-09-04T08:10:00","BV":183.64970283},{"O":0.07141437,"H":0.07249752,"L":0.07140000,"C":0.07150001,"V":928.12766784,"T":"2017-09-04T08:15:00","BV":66.69859869},{"O":0.07150501,"H":0.07196683,"L":0.07093305,"C":0.07096449,"V":1175.23752188,"T":"2017-09-04T08:20:00","BV":83.69218198},{"O":0.07100000,"H":0.07100000,"L":0.06950100,"C":0.06980000,"V":1887.25640417,"T":"2017-09-04T08:25:00","BV":132.51530453},{"O":0.06950101,"H":0.07030000,"L":0.06950100,"C":0.06973388,"V":1408.74852296,"T":"2017-09-04T08:30:00","BV":98.31611732},{"O":0.06996499,"H":0.07236714,"L":0.06962166,"C":0.07200000,"V":1320.49653970,"T":"2017-09-04T08:35:00","BV":93.73017061},{"O":0.07190000,"H":0.07229704,"L":0.07050002,"C":0.07100005,"V":1909.33936653,"T":"2017-09-04T08:40:00","BV":136.68079127},{"O":0.07100006,"H":0.07137997,"L":0.06950211,"C":0.07137279,"V":957.47104783,"T":"2017-09-04T08:45:00","BV":67.90553105},{"O":0.07100000,"H":0.07137280,"L":0.07051500,"C":0.07120965,"V":1117.91533732,"T":"2017-09-04T08:50:00","BV":79.38122004},{"O":0.07068235,"H":0.07100000,"L":0.07048900,"C":0.07048900,"V":654.22473415,"T":"2017-09-04T08:55:00","BV":46.20370174},{"O":0.07049899,"H":0.07092894,"L":0.07030001,"C":0.07091898,"V":586.25957472,"T":"2017-09-04T09:00:00","BV":41.37863341},{"O":0.07091898,"H":0.07160121,"L":0.07055000,"C":0.07152278,"V":1077.13580368,"T":"2017-09-04T09:05:00","BV":76.67891178},{"O":0.07152278,"H":0.07200000,"L":0.07143017,"C":0.07159500,"V":879.36848730,"T":"2017-09-04T09:10:00","BV":63.09951868},{"O":0.07159500,"H":0.07179999,"L":0.07084154,"C":0.07135144,"V":740.10945013,"T":"2017-09-04T09:15:00","BV":52.77583944},{"O":0.07137999,"H":0.07213913,"L":0.07135858,"C":0.07138030,"V":1484.52160984,"T":"2017-09-04T09:20:00","BV":106.13955728},{"O":0.07138030,"H":0.07198000,"L":0.07110000,"C":0.07135900,"V":845.23877532,"T":"2017-09-04T09:25:00","BV":60.48486786},{"O":0.07135900,"H":0.07173999,"L":0.07110000,"C":0.07159499,"V":638.62008846,"T":"2017-09-04T09:30:00","BV":45.57165385},{"O":0.07121000,"H":0.07168798,"L":0.07121000,"C":0.07158999,"V":543.14625657,"T":"2017-09-04T09:35:00","BV":38.82799862},{"O":0.07158999,"H":0.07197407,"L":0.07125002,"C":0.07150000,"V":385.20727006,"T":"2017-09-04T09:40:00","BV":27.60169093},{"O":0.07150000,"H":0.07152279,"L":0.07133000,"C":0.07152279,"V":914.25201295,"T":"2017-09-04T09:45:00","BV":65.38188410},{"O":0.07152279,"H":0.07208250,"L":0.07133000,"C":0.07162504,"V":785.07189893,"T":"2017-09-04T09:50:00","BV":56.30678609},{"O":0.07170001,"H":0.07246848,"L":0.07170001,"C":0.07229998,"V":625.13982957,"T":"2017-09-04T09:55:00","BV":45.11476850},{"O":0.07229998,"H":0.07265000,"L":0.07226498,"C":0.07229000,"V":549.82547785,"T":"2017-09-04T10:00:00","BV":39.79499575},{"O":0.07229000,"H":0.07245774,"L":0.07152800,"C":0.07175001,"V":771.38634066,"T":"2017-09-04T10:05:00","BV":55.52702278},{"O":0.07175001,"H":0.07195596,"L":0.07140002,"C":0.07151000,"V":693.97508914,"T":"2017-09-04T10:10:00","BV":49.63941831},{"O":0.07150000,"H":0.07183499,"L":0.07150000,"C":0.07150000,"V":576.00668084,"T":"2017-09-04T10:15:00","BV":41.20994898},{"O":0.07180999,"H":0.07195596,"L":0.07150000,"C":0.07160000,"V":762.61375775,"T":"2017-09-04T10:20:00","BV":54.65943519},{"O":0.07160000,"H":0.07195582,"L":0.07160000,"C":0.07167160,"V":291.08452254,"T":"2017-09-04T10:25:00","BV":20.87959273},{"O":0.07189995,"H":0.07189996,"L":0.07150000,"C":0.07150000,"V":563.27029137,"T":"2017-09-04T10:30:00","BV":40.36272328},{"O":0.07150000,"H":0.07189996,"L":0.07150000,"C":0.07153000,"V":215.09278264,"T":"2017-09-04T10:35:00","BV":15.41126481},{"O":0.07186936,"H":0.07216452,"L":0.07150014,"C":0.07150501,"V":472.71439277,"T":"2017-09-04T10:40:00","BV":33.98360619},{"O":0.07190000,"H":0.07216450,"L":0.07151501,"C":0.07200000,"V":376.82984835,"T":"2017-09-04T10:45:00","BV":27.04649933},{"O":0.07165009,"H":0.07199990,"L":0.07160500,"C":0.07188800,"V":291.35660245,"T":"2017-09-04T10:50:00","BV":20.92403122},{"O":0.07188800,"H":0.07200000,"L":0.07150000,"C":0.07150000,"V":457.23468774,"T":"2017-09-04T10:55:00","BV":32.77927033},{"O":0.07150000,"H":0.07187998,"L":0.07133000,"C":0.07133000,"V":1025.41938380,"T":"2017-09-04T11:00:00","BV":73.31537415},{"O":0.07139999,"H":0.07140002,"L":0.07120000,"C":0.07120000,"V":1759.46060049,"T":"2017-09-04T11:05:00","BV":125.49464590},{"O":0.07120000,"H":0.07133000,"L":0.07100000,"C":0.07107207,"V":1043.17193180,"T":"2017-09-04T11:10:00","BV":74.17744006},{"O":0.07107207,"H":0.07127997,"L":0.07060000,"C":0.07060000,"V":327.86822062,"T":"2017-09-04T11:15:00","BV":23.22826939},{"O":0.07069999,"H":0.07069999,"L":0.07004158,"C":0.07054300,"V":606.29923491,"T":"2017-09-04T11:20:00","BV":42.64868047},{"O":0.07054299,"H":0.07088025,"L":0.07021197,"C":0.07050099,"V":555.98181151,"T":"2017-09-04T11:25:00","BV":39.19098764},{"O":0.07050099,"H":0.07088024,"L":0.07037777,"C":0.07079998,"V":725.13613019,"T":"2017-09-04T11:30:00","BV":51.12477387},{"O":0.07079998,"H":0.07083100,"L":0.07002201,"C":0.07066501,"V":685.56776678,"T":"2017-09-04T11:35:00","BV":48.21325546},{"O":0.07066001,"H":0.07078956,"L":0.07010001,"C":0.07013900,"V":326.43795985,"T":"2017-09-04T11:40:00","BV":22.98833669},{"O":0.07031000,"H":0.07041497,"L":0.07000200,"C":0.07000200,"V":799.10552227,"T":"2017-09-04T11:45:00","BV":56.05009748},{"O":0.07000200,"H":0.07055199,"L":0.06980003,"C":0.07013902,"V":819.44958992,"T":"2017-09-04T11:50:00","BV":57.37366897},{"O":0.06996500,"H":0.07051000,"L":0.06977777,"C":0.06977777,"V":520.36630901,"T":"2017-09-04T11:55:00","BV":36.40839834},{"O":0.07024978,"H":0.07046272,"L":0.06975970,"C":0.06987600,"V":563.89755573,"T":"2017-09-04T12:00:00","BV":39.45584658},{"O":0.06987600,"H":0.06987609,"L":0.06922222,"C":0.06922222,"V":1513.84947623,"T":"2017-09-04T12:05:00","BV":105.33818016},{"O":0.06930447,"H":0.06930447,"L":0.06852000,"C":0.06853000,"V":846.83060837,"T":"2017-09-04T12:10:00","BV":58.29268097},{"O":0.06853000,"H":0.06860000,"L":0.06800000,"C":0.06844006,"V":1194.46825180,"T":"2017-09-04T12:15:00","BV":81.49516328},{"O":0.06850000,"H":0.06927398,"L":0.06844006,"C":0.06900000,"V":752.49389757,"T":"2017-09-04T12:20:00","BV":51.72793095},{"O":0.06874458,"H":0.06927395,"L":0.06844501,"C":0.06890000,"V":987.51088087,"T":"2017-09-04T12:25:00","BV":67.76366170},{"O":0.06890000,"H":0.06951000,"L":0.06860002,"C":0.06906543,"V":725.68199058,"T":"2017-09-04T12:30:00","BV":50.08082031},{"O":0.06916996,"H":0.06952936,"L":0.06916996,"C":0.06944800,"V":419.68703619,"T":"2017-09-04T12:35:00","BV":29.13007636},{"O":0.06944800,"H":0.06980000,"L":0.06900000,"C":0.06940001,"V":799.96257877,"T":"2017-09-04T12:40:00","BV":55.53641309},{"O":0.06940001,"H":0.06950001,"L":0.06861000,"C":0.06899497,"V":850.36055310,"T":"2017-09-04T12:45:00","BV":58.80520991},{"O":0.06861000,"H":0.06899498,"L":0.06800000,"C":0.06840000,"V":716.05791364,"T":"2017-09-04T12:50:00","BV":48.96788254},{"O":0.06840000,"H":0.06848053,"L":0.06810000,"C":0.06840000,"V":478.07127809,"T":"2017-09-04T12:55:00","BV":32.63248306},{"O":0.06830001,"H":0.06849998,"L":0.06810000,"C":0.06822498,"V":690.00299867,"T":"2017-09-04T13:00:00","BV":47.09928977},{"O":0.06822498,"H":0.06838888,"L":0.06800000,"C":0.06806003,"V":1052.70800873,"T":"2017-09-04T13:05:00","BV":71.74633741},{"O":0.06826001,"H":0.06905126,"L":0.06800000,"C":0.06886053,"V":1162.41232873,"T":"2017-09-04T13:10:00","BV":79.36296570},{"O":0.06890000,"H":0.06937689,"L":0.06886053,"C":0.06900001,"V":607.71008101,"T":"2017-09-04T13:15:00","BV":42.04445129},{"O":0.06900001,"H":0.06960000,"L":0.06888005,"C":0.06949998,"V":521.06305801,"T":"2017-09-04T13:20:00","BV":36.14339704},{"O":0.06949999,"H":0.06962100,"L":0.06850001,"C":0.06860010,"V":1203.86777910,"T":"2017-09-04T13:25:00","BV":83.00094375},{"O":0.06883795,"H":0.06949997,"L":0.06860014,"C":0.06889999,"V":514.14344979,"T":"2017-09-04T13:30:00","BV":35.50555808},{"O":0.06890000,"H":0.06921999,"L":0.06860012,"C":0.06879500,"V":822.05753341,"T":"2017-09-04T13:35:00","BV":56.58052190},{"O":0.06879000,"H":0.06899997,"L":0.06860017,"C":0.06879000,"V":541.07806973,"T":"2017-09-04T13:40:00","BV":37.21834137},{"O":0.06890000,"H":0.06904501,"L":0.06860207,"C":0.06904500,"V":575.05760983,"T":"2017-09-04T13:45:00","BV":39.59248652},{"O":0.06904500,"H":0.06941000,"L":0.06889000,"C":0.06912496,"V":307.10975334,"T":"2017-09-04T13:50:00","BV":21.22682178},{"O":0.06908451,"H":0.06912496,"L":0.06870000,"C":0.06875000,"V":734.80387653,"T":"2017-09-04T13:55:00","BV":50.62999844},{"O":0.06875000,"H":0.06900000,"L":0.06860001,"C":0.06872100,"V":407.14505505,"T":"2017-09-04T14:00:00","BV":27.99101423},{"O":0.06872100,"H":0.06879022,"L":0.06850004,"C":0.06859000,"V":466.83753610,"T":"2017-09-04T14:05:00","BV":32.05457758},{"O":0.06860000,"H":0.06897995,"L":0.06840000,"C":0.06840000,"V":803.81221395,"T":"2017-09-04T14:10:00","BV":55.17303463},{"O":0.06850000,"H":0.06850000,"L":0.06820994,"C":0.06820994,"V":436.96918854,"T":"2017-09-04T14:15:00","BV":29.85827715},{"O":0.06820994,"H":0.06840000,"L":0.06820000,"C":0.06821800,"V":356.33890618,"T":"2017-09-04T14:20:00","BV":24.30942649},{"O":0.06825000,"H":0.06845000,"L":0.06820000,"C":0.06834501,"V":605.65387447,"T":"2017-09-04T14:25:00","BV":41.41168587},{"O":0.06834501,"H":0.06890000,"L":0.06821500,"C":0.06885797,"V":1126.00229704,"T":"2017-09-04T14:30:00","BV":76.95896466},{"O":0.06885299,"H":0.06885299,"L":0.06830000,"C":0.06840000,"V":459.08973057,"T":"2017-09-04T14:35:00","BV":31.49681649},{"O":0.06840000,"H":0.06854900,"L":0.06800000,"C":0.06820000,"V":893.61088205,"T":"2017-09-04T14:40:00","BV":61.00171752},{"O":0.06819999,"H":0.06839500,"L":0.06719543,"C":0.06749999,"V":1051.32094953,"T":"2017-09-04T14:45:00","BV":71.27652641},{"O":0.06749999,"H":0.06750000,"L":0.06700000,"C":0.06716000,"V":1148.44850513,"T":"2017-09-04T14:50:00","BV":77.13679069},{"O":0.06730000,"H":0.06801678,"L":0.06725000,"C":0.06800995,"V":792.74531824,"T":"2017-09-04T14:55:00","BV":53.54311522},{"O":0.06800994,"H":0.06853246,"L":0.06734017,"C":0.06770002,"V":753.79516093,"T":"2017-09-04T15:00:00","BV":51.14782010},{"O":0.06829499,"H":0.06829499,"L":0.06770000,"C":0.06779999,"V":585.98132414,"T":"2017-09-04T15:05:00","BV":39.76725230},{"O":0.06779999,"H":0.06799000,"L":0.06720001,"C":0.06720001,"V":904.84029660,"T":"2017-09-04T15:10:00","BV":61.17442560},{"O":0.06720001,"H":0.06769500,"L":0.06683625,"C":0.06690000,"V":1090.46357042,"T":"2017-09-04T15:15:00","BV":73.26785255},{"O":0.06690000,"H":0.06769500,"L":0.06682500,"C":0.06731000,"V":784.04577332,"T":"2017-09-04T15:20:00","BV":52.66621589},{"O":0.06731000,"H":0.06839998,"L":0.06690000,"C":0.06740000,"V":1354.61821240,"T":"2017-09-04T15:25:00","BV":91.60524678},{"O":0.06740000,"H":0.06761001,"L":0.06692001,"C":0.06732000,"V":894.03528479,"T":"2017-09-04T15:30:00","BV":60.19952983},{"O":0.06732000,"H":0.06790000,"L":0.06732000,"C":0.06760001,"V":563.53651480,"T":"2017-09-04T15:35:00","BV":38.03820502},{"O":0.06760800,"H":0.06790000,"L":0.06750000,"C":0.06750006,"V":559.51512606,"T":"2017-09-04T15:40:00","BV":37.82369932},{"O":0.06750006,"H":0.06809999,"L":0.06750005,"C":0.06760025,"V":446.53281109,"T":"2017-09-04T15:45:00","BV":30.24453755},{"O":0.06800000,"H":0.06849251,"L":0.06750004,"C":0.06795100,"V":592.60416538,"T":"2017-09-04T15:50:00","BV":40.21924946},{"O":0.06795100,"H":0.06849245,"L":0.06757000,"C":0.06795000,"V":648.20648918,"T":"2017-09-04T15:55:00","BV":44.04982614},{"O":0.06795000,"H":0.06865499,"L":0.06768806,"C":0.06821001,"V":366.97215501,"T":"2017-09-04T16:00:00","BV":25.02010686},{"O":0.06859527,"H":0.06888832,"L":0.06822003,"C":0.06880500,"V":654.04943542,"T":"2017-09-04T16:05:00","BV":44.80600171},{"O":0.06887993,"H":0.06895293,"L":0.06833002,"C":0.06889994,"V":593.36432959,"T":"2017-09-04T16:10:00","BV":40.81068157},{"O":0.06870011,"H":0.06921726,"L":0.06870011,"C":0.06905798,"V":559.36840173,"T":"2017-09-04T16:15:00","BV":38.53654368},{"O":0.06905798,"H":0.06939497,"L":0.06810000,"C":0.06831001,"V":722.18770440,"T":"2017-09-04T16:20:00","BV":49.70074145},{"O":0.06810001,"H":0.06861499,"L":0.06810001,"C":0.06812003,"V":598.58097668,"T":"2017-09-04T16:25:00","BV":40.84811334},{"O":0.06814000,"H":0.06852000,"L":0.06811900,"C":0.06811900,"V":578.42928666,"T":"2017-09-04T16:30:00","BV":39.50056467},{"O":0.06839999,"H":0.06852800,"L":0.06839999,"C":0.06852001,"V":265.01799830,"T":"2017-09-04T16:35:00","BV":18.14549536},{"O":0.06852001,"H":0.06899399,"L":0.06839999,"C":0.06852801,"V":273.95190624,"T":"2017-09-04T16:40:00","BV":18.82758942},{"O":0.06875999,"H":0.06900000,"L":0.06852802,"C":0.06899997,"V":242.36411313,"T":"2017-09-04T16:45:00","BV":16.66524597},{"O":0.06886231,"H":0.06945098,"L":0.06872501,"C":0.06888000,"V":740.49871245,"T":"2017-09-04T16:50:00","BV":51.13914469},{"O":0.06920000,"H":0.06936900,"L":0.06861017,"C":0.06900000,"V":795.00777462,"T":"2017-09-04T16:55:00","BV":54.87195356},{"O":0.06900000,"H":0.06910000,"L":0.06899900,"C":0.06899902,"V":483.87711901,"T":"2017-09-04T17:00:00","BV":33.39392927},{"O":0.06899902,"H":0.06910000,"L":0.06850001,"C":0.06870000,"V":680.10616330,"T":"2017-09-04T17:05:00","BV":46.76211409},{"O":0.06870664,"H":0.06899901,"L":0.06850500,"C":0.06870690,"V":326.50001226,"T":"2017-09-04T17:10:00","BV":22.44221105},{"O":0.06870690,"H":0.06899901,"L":0.06870689,"C":0.06890000,"V":239.78181498,"T":"2017-09-04T17:15:00","BV":16.50087057},{"O":0.06890000,"H":0.06915000,"L":0.06870665,"C":0.06893548,"V":447.37668753,"T":"2017-09-04T17:20:00","BV":30.85947340},{"O":0.06893548,"H":0.06915000,"L":0.06874000,"C":0.06880000,"V":381.76322633,"T":"2017-09-04T17:25:00","BV":26.26446296},{"O":0.06887001,"H":0.06914000,"L":0.06880000,"C":0.06910000,"V":157.65261423,"T":"2017-09-04T17:30:00","BV":10.86915431},{"O":0.06909999,"H":0.06914000,"L":0.06875006,"C":0.06900000,"V":265.23816415,"T":"2017-09-04T17:35:00","BV":18.26271211},{"O":0.06885005,"H":0.06915000,"L":0.06885000,"C":0.06885500,"V":447.01987778,"T":"2017-09-04T17:40:00","BV":30.84662378},{"O":0.06885500,"H":0.06891891,"L":0.06850000,"C":0.06850210,"V":355.42915670,"T":"2017-09-04T17:45:00","BV":24.43180796},{"O":0.06850210,"H":0.06912965,"L":0.06841010,"C":0.06854001,"V":419.97358400,"T":"2017-09-04T17:50:00","BV":28.79722217},{"O":0.06854001,"H":0.06912962,"L":0.06850200,"C":0.06851010,"V":270.28586095,"T":"2017-09-04T17:55:00","BV":18.52710639},{"O":0.06850200,"H":0.06900000,"L":0.06840001,"C":0.06860002,"V":871.95341193,"T":"2017-09-04T18:00:00","BV":59.94982331},{"O":0.06860003,"H":0.06900000,"L":0.06852501,"C":0.06852501,"V":332.25666421,"T":"2017-09-04T18:05:00","BV":22.87346800},{"O":0.06893304,"H":0.06917419,"L":0.06855004,"C":0.06877800,"V":255.35172508,"T":"2017-09-04T18:10:00","BV":17.61509951},{"O":0.06877800,"H":0.06917419,"L":0.06877800,"C":0.06917419,"V":94.53460964,"T":"2017-09-04T18:15:00","BV":6.52903128},{"O":0.06910000,"H":0.06980000,"L":0.06902896,"C":0.06970000,"V":526.80610048,"T":"2017-09-04T18:20:00","BV":36.63914206},{"O":0.06970000,"H":0.06980000,"L":0.06945977,"C":0.06948455,"V":569.18558178,"T":"2017-09-04T18:25:00","BV":39.62034539},{"O":0.06948455,"H":0.06980000,"L":0.06940000,"C":0.06951000,"V":415.45772642,"T":"2017-09-04T18:30:00","BV":28.91793453},{"O":0.06951000,"H":0.06960000,"L":0.06910626,"C":0.06960000,"V":411.23572568,"T":"2017-09-04T18:35:00","BV":28.53934085},{"O":0.06950475,"H":0.07024133,"L":0.06950100,"C":0.06999225,"V":844.32797354,"T":"2017-09-04T18:40:00","BV":59.04929296},{"O":0.06999225,"H":0.07020135,"L":0.06950116,"C":0.06983000,"V":351.16028301,"T":"2017-09-04T18:45:00","BV":24.53374599},{"O":0.06983000,"H":0.07055200,"L":0.06965001,"C":0.07055200,"V":400.21448546,"T":"2017-09-04T18:50:00","BV":28.05265856},{"O":0.07045000,"H":0.07072599,"L":0.07013001,"C":0.07015711,"V":488.61335329,"T":"2017-09-04T18:55:00","BV":34.44191051},{"O":0.07049999,"H":0.07055000,"L":0.07016415,"C":0.07040000,"V":338.22087669,"T":"2017-09-04T19:00:00","BV":23.83830724},{"O":0.07040000,"H":0.07144252,"L":0.07040000,"C":0.07142196,"V":583.70235807,"T":"2017-09-04T19:05:00","BV":41.49855735},{"O":0.07125541,"H":0.07190694,"L":0.07125541,"C":0.07178030,"V":550.33240484,"T":"2017-09-04T19:10:00","BV":39.44289483},{"O":0.07178030,"H":0.07190694,"L":0.07108452,"C":0.07120000,"V":646.51207372,"T":"2017-09-04T19:15:00","BV":46.26512833},{"O":0.07115560,"H":0.07170000,"L":0.07090000,"C":0.07101199,"V":446.76508184,"T":"2017-09-04T19:20:00","BV":31.83315064},{"O":0.07130000,"H":0.07198888,"L":0.07117112,"C":0.07198888,"V":287.83026192,"T":"2017-09-04T19:25:00","BV":20.57055006},{"O":0.07190694,"H":0.07239999,"L":0.07190694,"C":0.07233158,"V":466.03953023,"T":"2017-09-04T19:30:00","BV":33.62237009},{"O":0.07233154,"H":0.07242699,"L":0.07177500,"C":0.07181002,"V":405.79706289,"T":"2017-09-04T19:35:00","BV":29.27639885},{"O":0.07181002,"H":0.07219996,"L":0.07110510,"C":0.07137134,"V":561.89977990,"T":"2017-09-04T19:40:00","BV":40.22522490},{"O":0.07137134,"H":0.07166492,"L":0.07101199,"C":0.07110005,"V":314.35454884,"T":"2017-09-04T19:45:00","BV":22.41822922},{"O":0.07120005,"H":0.07154769,"L":0.07104716,"C":0.07153771,"V":257.75686600,"T":"2017-09-04T19:50:00","BV":18.38758892},{"O":0.07153771,"H":0.07153772,"L":0.07110000,"C":0.07110114,"V":378.42465968,"T":"2017-09-04T19:55:00","BV":27.01781195},{"O":0.07110114,"H":0.07143309,"L":0.07093546,"C":0.07110114,"V":476.32726425,"T":"2017-09-04T20:00:00","BV":33.91272796},{"O":0.07110114,"H":0.07139254,"L":0.07100002,"C":0.07129900,"V":255.63016413,"T":"2017-09-04T20:05:00","BV":18.17525931},{"O":0.07101003,"H":0.07138122,"L":0.07100000,"C":0.07100000,"V":347.19575887,"T":"2017-09-04T20:10:00","BV":24.70493757},{"O":0.07102539,"H":0.07134799,"L":0.07060199,"C":0.07100540,"V":266.21037927,"T":"2017-09-04T20:15:00","BV":18.89398351},{"O":0.07078145,"H":0.07138032,"L":0.07072302,"C":0.07138032,"V":209.94892806,"T":"2017-09-04T20:20:00","BV":14.91346487},{"O":0.07138032,"H":0.07166492,"L":0.07100902,"C":0.07154770,"V":351.13666637,"T":"2017-09-04T20:25:00","BV":25.09946627},{"O":0.07161888,"H":0.07170000,"L":0.07102514,"C":0.07102514,"V":358.04920006,"T":"2017-09-04T20:30:00","BV":25.60377713},{"O":0.07129999,"H":0.07145000,"L":0.07102102,"C":0.07129999,"V":154.24742329,"T":"2017-09-04T20:35:00","BV":10.99266886},{"O":0.07139999,"H":0.07145000,"L":0.07085001,"C":0.07136248,"V":339.96178167,"T":"2017-09-04T20:40:00","BV":24.22167973},{"O":0.07107003,"H":0.07169508,"L":0.07107003,"C":0.07169497,"V":263.54815273,"T":"2017-09-04T20:45:00","BV":18.82710350},{"O":0.07169497,"H":0.07198510,"L":0.07169497,"C":0.07198500,"V":296.74868770,"T":"2017-09-04T20:50:00","BV":21.32324581},{"O":0.07200000,"H":0.07220000,"L":0.07165000,"C":0.07202000,"V":372.86347481,"T":"2017-09-04T20:55:00","BV":26.83767078},{"O":0.07202000,"H":0.07215950,"L":0.07165000,"C":0.07200000,"V":330.53482003,"T":"2017-09-04T21:00:00","BV":23.79895231},{"O":0.07207755,"H":0.07207755,"L":0.07190000,"C":0.07194000,"V":307.55436775,"T":"2017-09-04T21:05:00","BV":22.13208252},{"O":0.07194001,"H":0.07194001,"L":0.07174000,"C":0.07186500,"V":395.37982069,"T":"2017-09-04T21:10:00","BV":28.43377415},{"O":0.07190000,"H":0.07194001,"L":0.07186501,"C":0.07187008,"V":192.44380624,"T":"2017-09-04T21:15:00","BV":13.83585332},{"O":0.07187008,"H":0.07236000,"L":0.07174719,"C":0.07210001,"V":497.74601459,"T":"2017-09-04T21:20:00","BV":35.80756405},{"O":0.07210001,"H":0.07240000,"L":0.07190500,"C":0.07220000,"V":241.76529896,"T":"2017-09-04T21:25:00","BV":17.43215604},{"O":0.07220009,"H":0.07288000,"L":0.07210000,"C":0.07249999,"V":503.55976398,"T":"2017-09-04T21:30:00","BV":36.52506290},{"O":0.07249999,"H":0.07289000,"L":0.07241000,"C":0.07258000,"V":245.41294289,"T":"2017-09-04T21:35:00","BV":17.83066040},{"O":0.07289000,"H":0.07312808,"L":0.07258500,"C":0.07280001,"V":546.92547440,"T":"2017-09-04T21:40:00","BV":39.89062391},{"O":0.07280000,"H":0.07308997,"L":0.07260001,"C":0.07270002,"V":365.82095416,"T":"2017-09-04T21:45:00","BV":26.64213218},{"O":0.07286998,"H":0.07347336,"L":0.07260000,"C":0.07284957,"V":483.87739974,"T":"2017-09-04T21:50:00","BV":35.24762075},{"O":0.07279999,"H":0.07289999,"L":0.07250000,"C":0.07284500,"V":720.12575076,"T":"2017-09-04T21:55:00","BV":52.42748819},{"O":0.07260000,"H":0.07283999,"L":0.07211110,"C":0.07239999,"V":525.33978237,"T":"2017-09-04T22:00:00","BV":38.04273946},{"O":0.07239999,"H":0.07249997,"L":0.07213304,"C":0.07213810,"V":194.25674993,"T":"2017-09-04T22:05:00","BV":14.04509276},{"O":0.07215000,"H":0.07224497,"L":0.07178132,"C":0.07198637,"V":419.73513756,"T":"2017-09-04T22:10:00","BV":30.24205835},{"O":0.07180000,"H":0.07198999,"L":0.07135500,"C":0.07140000,"V":490.18940849,"T":"2017-09-04T22:15:00","BV":35.11546537},{"O":0.07140000,"H":0.07177998,"L":0.07110220,"C":0.07130050,"V":301.10483355,"T":"2017-09-04T22:20:00","BV":21.50568532},{"O":0.07130050,"H":0.07169098,"L":0.07130001,"C":0.07167600,"V":219.88049156,"T":"2017-09-04T22:25:00","BV":15.72536770},{"O":0.07168578,"H":0.07213654,"L":0.07131100,"C":0.07200000,"V":386.18246021,"T":"2017-09-04T22:30:00","BV":27.72867683},{"O":0.07199998,"H":0.07213650,"L":0.07152000,"C":0.07153010,"V":228.92712708,"T":"2017-09-04T22:35:00","BV":16.48343993},{"O":0.07153010,"H":0.07192800,"L":0.07142000,"C":0.07153999,"V":160.23987893,"T":"2017-09-04T22:40:00","BV":11.49336538},{"O":0.07153999,"H":0.07183999,"L":0.07140427,"C":0.07183999,"V":266.66964737,"T":"2017-09-04T22:45:00","BV":19.07983635},{"O":0.07183999,"H":0.07183999,"L":0.07140000,"C":0.07150005,"V":200.98324098,"T":"2017-09-04T22:50:00","BV":14.39070280},{"O":0.07150000,"H":0.07161000,"L":0.07130000,"C":0.07130000,"V":281.70735897,"T":"2017-09-04T22:55:00","BV":20.12513283},{"O":0.07139399,"H":0.07139399,"L":0.07067000,"C":0.07069843,"V":224.31033500,"T":"2017-09-04T23:00:00","BV":15.93470031},{"O":0.07092633,"H":0.07100000,"L":0.07067000,"C":0.07094998,"V":255.84603262,"T":"2017-09-04T23:05:00","BV":18.10215533},{"O":0.07070005,"H":0.07094990,"L":0.07015009,"C":0.07019999,"V":577.41217612,"T":"2017-09-04T23:10:00","BV":40.78330560},{"O":0.07019498,"H":0.07045999,"L":0.07000314,"C":0.07000315,"V":291.53344832,"T":"2017-09-04T23:15:00","BV":20.45761487},{"O":0.07003000,"H":0.07045000,"L":0.07000000,"C":0.07040369,"V":242.06602505,"T":"2017-09-04T23:20:00","BV":16.98074924},{"O":0.07030005,"H":0.07075199,"L":0.07002207,"C":0.07046000,"V":183.67989581,"T":"2017-09-04T23:25:00","BV":12.92232659},{"O":0.07046000,"H":0.07111128,"L":0.07006407,"C":0.07052500,"V":157.40796532,"T":"2017-09-04T23:30:00","BV":11.08726053},{"O":0.07052504,"H":0.07125000,"L":0.07052504,"C":0.07075001,"V":156.16446927,"T":"2017-09-04T23:35:00","BV":11.08567905},{"O":0.07075001,"H":0.07099399,"L":0.07013514,"C":0.07040000,"V":98.24592046,"T":"2017-09-04T23:40:00","BV":6.93293481},{"O":0.07057500,"H":0.07057500,"L":0.07016506,"C":0.07054000,"V":123.41828542,"T":"2017-09-04T23:45:00","BV":8.69032130},{"O":0.07054000,"H":0.07054498,"L":0.07030000,"C":0.07030028,"V":65.21418035,"T":"2017-09-04T23:50:00","BV":4.59904517},{"O":0.07030008,"H":0.07053499,"L":0.07030003,"C":0.07040300,"V":237.55868332,"T":"2017-09-04T23:55:00","BV":16.71985093},{"O":0.07043499,"H":0.07109906,"L":0.07040300,"C":0.07071801,"V":314.10651774,"T":"2017-09-05T00:00:00","BV":22.18014981},{"O":0.07072400,"H":0.07122499,"L":0.07055000,"C":0.07055000,"V":142.78108190,"T":"2017-09-05T00:05:00","BV":10.10939234},{"O":0.07051702,"H":0.07076000,"L":0.07040300,"C":0.07040508,"V":134.53547503,"T":"2017-09-05T00:10:00","BV":9.48377436},{"O":0.07054900,"H":0.07077000,"L":0.07040300,"C":0.07076786,"V":231.85726522,"T":"2017-09-05T00:15:00","BV":16.35818752},{"O":0.07076786,"H":0.07077000,"L":0.07040001,"C":0.07040001,"V":314.64905388,"T":"2017-09-05T00:20:00","BV":22.17840277},{"O":0.07040001,"H":0.07040001,"L":0.07006000,"C":0.07022223,"V":208.37105106,"T":"2017-09-05T00:25:00","BV":14.62942565},{"O":0.07022700,"H":0.07058600,"L":0.07000002,"C":0.07005999,"V":150.59388633,"T":"2017-09-05T00:30:00","BV":10.58273447},{"O":0.07000006,"H":0.07044000,"L":0.06999300,"C":0.07000001,"V":191.19780054,"T":"2017-09-05T00:35:00","BV":13.38811623},{"O":0.07000000,"H":0.07077000,"L":0.06986367,"C":0.07034297,"V":195.50457763,"T":"2017-09-05T00:40:00","BV":13.72230970},{"O":0.07034297,"H":0.07070480,"L":0.07001001,"C":0.07002501,"V":215.37204659,"T":"2017-09-05T00:45:00","BV":15.10072353},{"O":0.07001001,"H":0.07020000,"L":0.06977777,"C":0.06978300,"V":260.50805435,"T":"2017-09-05T00:50:00","BV":18.21513610},{"O":0.06977799,"H":0.07020000,"L":0.06977778,"C":0.06986506,"V":154.69459718,"T":"2017-09-05T00:55:00","BV":10.81966340},{"O":0.07000000,"H":0.07062965,"L":0.07000000,"C":0.07039889,"V":280.42899756,"T":"2017-09-05T01:00:00","BV":19.69056917},{"O":0.07010000,"H":0.07039889,"L":0.06982330,"C":0.06995000,"V":348.85451072,"T":"2017-09-05T01:05:00","BV":24.42698150},{"O":0.06985500,"H":0.07017581,"L":0.06977777,"C":0.06984338,"V":307.16036419,"T":"2017-09-05T01:10:00","BV":21.48208023},{"O":0.06984338,"H":0.07009999,"L":0.06977777,"C":0.06977777,"V":351.58888875,"T":"2017-09-05T01:15:00","BV":24.56116239},{"O":0.06977777,"H":0.07009296,"L":0.06950000,"C":0.06997400,"V":411.07563056,"T":"2017-09-05T01:20:00","BV":28.64206082},{"O":0.06954301,"H":0.07009297,"L":0.06954301,"C":0.07000000,"V":205.06405850,"T":"2017-09-05T01:25:00","BV":14.33721613},{"O":0.07000000,"H":0.07000000,"L":0.06937523,"C":0.06941131,"V":333.22772264,"T":"2017-09-05T01:30:00","BV":23.23549117},{"O":0.06941130,"H":0.06983798,"L":0.06912926,"C":0.06916666,"V":232.56138916,"T":"2017-09-05T01:35:00","BV":16.14460807},{"O":0.06916666,"H":0.06947900,"L":0.06855004,"C":0.06868987,"V":435.09401879,"T":"2017-09-05T01:40:00","BV":30.00979373},{"O":0.06877900,"H":0.06934574,"L":0.06855002,"C":0.06924703,"V":278.87263638,"T":"2017-09-05T01:45:00","BV":19.21358596},{"O":0.06924703,"H":0.06949900,"L":0.06800000,"C":0.06817831,"V":1652.59866761,"T":"2017-09-05T01:50:00","BV":113.61375351},{"O":0.06817831,"H":0.06911999,"L":0.06810004,"C":0.06859599,"V":248.27000203,"T":"2017-09-05T01:55:00","BV":17.04232116},{"O":0.06826447,"H":0.06934337,"L":0.06811000,"C":0.06826500,"V":933.43643504,"T":"2017-09-05T02:00:00","BV":63.97731719},{"O":0.06830006,"H":0.06960310,"L":0.06830006,"C":0.06960310,"V":304.72449292,"T":"2017-09-05T02:05:00","BV":21.00557506},{"O":0.06895804,"H":0.06968667,"L":0.06826270,"C":0.06883989,"V":822.76591286,"T":"2017-09-05T02:10:00","BV":56.54137212},{"O":0.06883986,"H":0.06929500,"L":0.06826270,"C":0.06900000,"V":430.86319161,"T":"2017-09-05T02:15:00","BV":29.63170975},{"O":0.06900001,"H":0.06978567,"L":0.06850001,"C":0.06855007,"V":608.24020480,"T":"2017-09-05T02:20:00","BV":42.05392619},{"O":0.06855007,"H":0.06905400,"L":0.06827748,"C":0.06891149,"V":329.79203522,"T":"2017-09-05T02:25:00","BV":22.62710397},{"O":0.06850000,"H":0.06919404,"L":0.06850000,"C":0.06912798,"V":198.43315665,"T":"2017-09-05T02:30:00","BV":13.67170341},{"O":0.06912798,"H":0.06975700,"L":0.06907099,"C":0.06973700,"V":443.82627984,"T":"2017-09-05T02:35:00","BV":30.78205958},{"O":0.06974196,"H":0.07010043,"L":0.06940000,"C":0.06978566,"V":236.73048796,"T":"2017-09-05T02:40:00","BV":16.53581838},{"O":0.06974197,"H":0.07010033,"L":0.06930002,"C":0.06956600,"V":780.37477553,"T":"2017-09-05T02:45:00","BV":54.54990649},{"O":0.06956600,"H":0.06957200,"L":0.06910005,"C":0.06953905,"V":160.08700880,"T":"2017-09-05T02:50:00","BV":11.09737503},{"O":0.06953903,"H":0.06953905,"L":0.06891839,"C":0.06894300,"V":249.19567920,"T":"2017-09-05T02:55:00","BV":17.24757565},{"O":0.06903800,"H":0.06933044,"L":0.06891000,"C":0.06895233,"V":530.34036668,"T":"2017-09-05T03:00:00","BV":36.60658073},{"O":0.06888101,"H":0.06932499,"L":0.06830700,"C":0.06839757,"V":575.86880281,"T":"2017-09-05T03:05:00","BV":39.59171071},{"O":0.06839757,"H":0.06898500,"L":0.06831387,"C":0.06838435,"V":225.53694097,"T":"2017-09-05T03:10:00","BV":15.45873790},{"O":0.06838435,"H":0.06903400,"L":0.06820559,"C":0.06866999,"V":280.54953985,"T":"2017-09-05T03:15:00","BV":19.21918582},{"O":0.06866994,"H":0.06868991,"L":0.06814000,"C":0.06840003,"V":289.87427556,"T":"2017-09-05T03:20:00","BV":19.84623687},{"O":0.06840003,"H":0.06920969,"L":0.06840000,"C":0.06907168,"V":214.65124810,"T":"2017-09-05T03:25:00","BV":14.77084977},{"O":0.06899500,"H":0.06917605,"L":0.06844001,"C":0.06908597,"V":264.54069149,"T":"2017-09-05T03:30:00","BV":18.24825351},{"O":0.06870019,"H":0.06933044,"L":0.06870019,"C":0.06903575,"V":270.92752100,"T":"2017-09-05T03:35:00","BV":18.70056961},{"O":0.06903575,"H":0.06925139,"L":0.06877408,"C":0.06880001,"V":404.83467648,"T":"2017-09-05T03:40:00","BV":27.92784152},{"O":0.06880001,"H":0.06899992,"L":0.06857570,"C":0.06861006,"V":390.66869043,"T":"2017-09-05T03:45:00","BV":26.87650410},{"O":0.06861006,"H":0.06900001,"L":0.06861005,"C":0.06889000,"V":135.46221894,"T":"2017-09-05T03:50:00","BV":9.32819324},{"O":0.06889000,"H":0.06914990,"L":0.06862000,"C":0.06906989,"V":255.55723099,"T":"2017-09-05T03:55:00","BV":17.61916038},{"O":0.06873300,"H":0.06914997,"L":0.06873300,"C":0.06901802,"V":192.42534222,"T":"2017-09-05T04:00:00","BV":13.25121421},{"O":0.06901805,"H":0.06952800,"L":0.06901805,"C":0.06951326,"V":321.57125133,"T":"2017-09-05T04:05:00","BV":22.30985422},{"O":0.06925800,"H":0.06951352,"L":0.06901000,"C":0.06913422,"V":607.33918014,"T":"2017-09-05T04:10:00","BV":42.12769637},{"O":0.06913422,"H":0.06942247,"L":0.06901000,"C":0.06901000,"V":476.83604314,"T":"2017-09-05T04:15:00","BV":32.94211074},{"O":0.06902500,"H":0.06942237,"L":0.06900001,"C":0.06910000,"V":136.70307978,"T":"2017-09-05T04:20:00","BV":9.44463237},{"O":0.06910000,"H":0.06933261,"L":0.06900000,"C":0.06900002,"V":334.96911473,"T":"2017-09-05T04:25:00","BV":23.13350790},{"O":0.06916539,"H":0.06942237,"L":0.06900000,"C":0.06901001,"V":174.14332955,"T":"2017-09-05T04:30:00","BV":12.04912927},{"O":0.06901001,"H":0.06943499,"L":0.06881600,"C":0.06885007,"V":264.81964325,"T":"2017-09-05T04:35:00","BV":18.27868323},{"O":0.06885007,"H":0.06948524,"L":0.06880000,"C":0.06889001,"V":193.59190724,"T":"2017-09-05T04:40:00","BV":13.38596981},{"O":0.06947829,"H":0.06957199,"L":0.06883004,"C":0.06922963,"V":402.89637296,"T":"2017-09-05T04:45:00","BV":27.90837560},{"O":0.06951800,"H":0.06967806,"L":0.06916506,"C":0.06953200,"V":183.19983218,"T":"2017-09-05T04:50:00","BV":12.71038425},{"O":0.06950000,"H":0.06978100,"L":0.06942500,"C":0.06953400,"V":89.35817102,"T":"2017-09-05T04:55:00","BV":6.21202711},{"O":0.06978000,"H":0.06991199,"L":0.06942500,"C":0.06960000,"V":241.39343242,"T":"2017-09-05T05:00:00","BV":16.80411362},{"O":0.06960000,"H":0.06982789,"L":0.06901202,"C":0.06939989,"V":534.92006722,"T":"2017-09-05T05:05:00","BV":37.10940103},{"O":0.06935989,"H":0.06942500,"L":0.06893002,"C":0.06942500,"V":165.90186375,"T":"2017-09-05T05:10:00","BV":11.45378122},{"O":0.06942500,"H":0.06956811,"L":0.06902100,"C":0.06902100,"V":318.50058438,"T":"2017-09-05T05:15:00","BV":22.05394259},{"O":0.06930000,"H":0.06974142,"L":0.06902400,"C":0.06930000,"V":139.56722363,"T":"2017-09-05T05:20:00","BV":9.68228539},{"O":0.06930000,"H":0.06973443,"L":0.06912301,"C":0.06916500,"V":240.17406233,"T":"2017-09-05T05:25:00","BV":16.65618728},{"O":0.06956519,"H":0.06975000,"L":0.06912305,"C":0.06950000,"V":335.93286147,"T":"2017-09-05T05:30:00","BV":23.35508392},{"O":0.06950000,"H":0.06970000,"L":0.06902601,"C":0.06902601,"V":390.02613749,"T":"2017-09-05T05:35:00","BV":27.05477328},{"O":0.06955400,"H":0.06970000,"L":0.06912800,"C":0.06931000,"V":181.18285484,"T":"2017-09-05T05:40:00","BV":12.59626124},{"O":0.06947500,"H":0.06974999,"L":0.06912800,"C":0.06963800,"V":249.18032427,"T":"2017-09-05T05:45:00","BV":17.33863550},{"O":0.06963798,"H":0.06963798,"L":0.06902000,"C":0.06952892,"V":254.61467112,"T":"2017-09-05T05:50:00","BV":17.59354876},{"O":0.06951899,"H":0.06958898,"L":0.06890001,"C":0.06902100,"V":544.24854619,"T":"2017-09-05T05:55:00","BV":37.72209448},{"O":0.06902100,"H":0.06951246,"L":0.06890001,"C":0.06902809,"V":127.95147735,"T":"2017-09-05T06:00:00","BV":8.84558561},{"O":0.06895400,"H":0.06962000,"L":0.06895400,"C":0.06931000,"V":154.44061866,"T":"2017-09-05T06:05:00","BV":10.68200854},{"O":0.06945000,"H":0.06975000,"L":0.06930000,"C":0.06937600,"V":211.89199872,"T":"2017-09-05T06:10:00","BV":14.73612471},{"O":0.06974999,"H":0.06975000,"L":0.06937120,"C":0.06975000,"V":232.29501002,"T":"2017-09-05T06:15:00","BV":16.18800867},{"O":0.06975000,"H":0.06975000,"L":0.06950000,"C":0.06970000,"V":137.77936351,"T":"2017-09-05T06:20:00","BV":9.60535570},{"O":0.06975000,"H":0.06988046,"L":0.06970000,"C":0.06988046,"V":169.73958721,"T":"2017-09-05T06:25:00","BV":11.83737263},{"O":0.06988699,"H":0.07000000,"L":0.06970000,"C":0.06998652,"V":141.13837423,"T":"2017-09-05T06:30:00","BV":9.86058569},{"O":0.06998652,"H":0.07033401,"L":0.06998652,"C":0.06999000,"V":172.02209622,"T":"2017-09-05T06:35:00","BV":12.04266817},{"O":0.06999200,"H":0.07055000,"L":0.06999200,"C":0.07045000,"V":242.92816286,"T":"2017-09-05T06:40:00","BV":17.10628308},{"O":0.07033400,"H":0.07080000,"L":0.07014050,"C":0.07055010,"V":192.53110893,"T":"2017-09-05T06:45:00","BV":13.57975164},{"O":0.07055010,"H":0.07080000,"L":0.07020501,"C":0.07048000,"V":148.08931597,"T":"2017-09-05T06:50:00","BV":10.43777127},{"O":0.07025002,"H":0.07072544,"L":0.07023366,"C":0.07033345,"V":267.58816336,"T":"2017-09-05T06:55:00","BV":18.81786985},{"O":0.07057049,"H":0.07100000,"L":0.07057049,"C":0.07090900,"V":237.10647793,"T":"2017-09-05T07:00:00","BV":16.80153013},{"O":0.07091000,"H":0.07100049,"L":0.07064382,"C":0.07064382,"V":539.90734829,"T":"2017-09-05T07:05:00","BV":38.28974230},{"O":0.07076200,"H":0.07099230,"L":0.07050000,"C":0.07075000,"V":130.31583406,"T":"2017-09-05T07:10:00","BV":9.22274938},{"O":0.07080013,"H":0.07090000,"L":0.07070101,"C":0.07090000,"V":331.60380972,"T":"2017-09-05T07:15:00","BV":23.49807153},{"O":0.07090000,"H":0.07139000,"L":0.07070501,"C":0.07139000,"V":252.48218899,"T":"2017-09-05T07:20:00","BV":17.93851292},{"O":0.07110001,"H":0.07139000,"L":0.07065005,"C":0.07080000,"V":965.56871775,"T":"2017-09-05T07:25:00","BV":68.44033919},{"O":0.07070010,"H":0.07079500,"L":0.07015010,"C":0.07058799,"V":186.98082369,"T":"2017-09-05T07:30:00","BV":13.17403154},{"O":0.07056680,"H":0.07112606,"L":0.07016004,"C":0.07111399,"V":265.83372029,"T":"2017-09-05T07:35:00","BV":18.82667839},{"O":0.07109896,"H":0.07109896,"L":0.07060000,"C":0.07073997,"V":265.68912694,"T":"2017-09-05T07:40:00","BV":18.81778483},{"O":0.07071600,"H":0.07087996,"L":0.07000000,"C":0.07072997,"V":561.67122066,"T":"2017-09-05T07:45:00","BV":39.48940573},{"O":0.07057500,"H":0.07072997,"L":0.07032902,"C":0.07070000,"V":162.87200856,"T":"2017-09-05T07:50:00","BV":11.48990194},{"O":0.07050000,"H":0.07129991,"L":0.07050000,"C":0.07098941,"V":243.92023724,"T":"2017-09-05T07:55:00","BV":17.29488722},{"O":0.07116000,"H":0.07129999,"L":0.07065202,"C":0.07079499,"V":117.35699480,"T":"2017-09-05T08:00:00","BV":8.32704426},{"O":0.07079499,"H":0.07129976,"L":0.07065200,"C":0.07120000,"V":231.58506561,"T":"2017-09-05T08:05:00","BV":16.46273465},{"O":0.07120000,"H":0.07130000,"L":0.07090003,"C":0.07100000,"V":360.79548613,"T":"2017-09-05T08:10:00","BV":25.63101751},{"O":0.07100000,"H":0.07140423,"L":0.07095000,"C":0.07100000,"V":727.99916606,"T":"2017-09-05T08:15:00","BV":51.80265275},{"O":0.07100000,"H":0.07100000,"L":0.07080000,"C":0.07080708,"V":315.72359218,"T":"2017-09-05T08:20:00","BV":22.37528221},{"O":0.07080509,"H":0.07099642,"L":0.07057431,"C":0.07061907,"V":423.02817162,"T":"2017-09-05T08:25:00","BV":29.92385559},{"O":0.07061907,"H":0.07087871,"L":0.07036002,"C":0.07087871,"V":663.67638524,"T":"2017-09-05T08:30:00","BV":46.87949844},{"O":0.07084650,"H":0.07100000,"L":0.07084600,"C":0.07100000,"V":528.88029355,"T":"2017-09-05T08:35:00","BV":37.48185350},{"O":0.07087901,"H":0.07117769,"L":0.07017901,"C":0.07049999,"V":547.99044342,"T":"2017-09-05T08:40:00","BV":38.67712259},{"O":0.07049999,"H":0.07058003,"L":0.07017901,"C":0.07045997,"V":147.44264098,"T":"2017-09-05T08:45:00","BV":10.37814103},{"O":0.07019152,"H":0.07050000,"L":0.07001856,"C":0.07028510,"V":243.36043571,"T":"2017-09-05T08:50:00","BV":17.13416275},{"O":0.07042900,"H":0.07050000,"L":0.07028499,"C":0.07028511,"V":233.74610077,"T":"2017-09-05T08:55:00","BV":16.43620749},{"O":0.07028511,"H":0.07070000,"L":0.07001500,"C":0.07044999,"V":348.34394124,"T":"2017-09-05T09:00:00","BV":24.50117750},{"O":0.07044497,"H":0.07046498,"L":0.07000000,"C":0.07000003,"V":1190.72462149,"T":"2017-09-05T09:05:00","BV":83.70539735},{"O":0.07000001,"H":0.07000003,"L":0.06950000,"C":0.06960000,"V":313.54347911,"T":"2017-09-05T09:10:00","BV":21.89959737},{"O":0.06961000,"H":0.06983100,"L":0.06947100,"C":0.06970000,"V":246.17837020,"T":"2017-09-05T09:15:00","BV":17.13147805},{"O":0.06970000,"H":0.07000180,"L":0.06958543,"C":0.06962900,"V":157.68604907,"T":"2017-09-05T09:20:00","BV":11.01833873},{"O":0.06962900,"H":0.07033899,"L":0.06962900,"C":0.07033899,"V":121.37544204,"T":"2017-09-05T09:25:00","BV":8.47933511},{"O":0.07004104,"H":0.07039493,"L":0.06969001,"C":0.07030000,"V":145.53779608,"T":"2017-09-05T09:30:00","BV":10.21617455},{"O":0.07030000,"H":0.07042798,"L":0.07027400,"C":0.07028600,"V":200.68123633,"T":"2017-09-05T09:35:00","BV":14.11218743},{"O":0.07028800,"H":0.07048473,"L":0.07028600,"C":0.07030000,"V":281.63000157,"T":"2017-09-05T09:40:00","BV":19.80781890},{"O":0.07030000,"H":0.07093691,"L":0.07030000,"C":0.07080800,"V":153.76580890,"T":"2017-09-05T09:45:00","BV":10.85985745},{"O":0.07080800,"H":0.07092699,"L":0.07040000,"C":0.07075300,"V":228.15028140,"T":"2017-09-05T09:50:00","BV":16.10882771},{"O":0.07048473,"H":0.07068499,"L":0.07028000,"C":0.07028000,"V":160.20372092,"T":"2017-09-05T09:55:00","BV":11.27005801},{"O":0.07028000,"H":0.07110000,"L":0.07027400,"C":0.07109998,"V":1825.55958962,"T":"2017-09-05T10:00:00","BV":129.30536320},{"O":0.07106991,"H":0.07140427,"L":0.07078353,"C":0.07140426,"V":796.44222254,"T":"2017-09-05T10:05:00","BV":56.76458302},{"O":0.07140426,"H":0.07140427,"L":0.07140426,"C":0.07140426,"V":1042.93384132,"T":"2017-09-05T10:10:00","BV":74.46991982},{"O":0.07140426,"H":0.07150000,"L":0.07140426,"C":0.07140427,"V":577.45972174,"T":"2017-09-05T10:15:00","BV":41.24490693},{"O":0.07142000,"H":0.07142000,"L":0.07100500,"C":0.07123710,"V":596.84557264,"T":"2017-09-05T10:20:00","BV":42.52238068},{"O":0.07123700,"H":0.07139999,"L":0.07100000,"C":0.07100000,"V":814.98485235,"T":"2017-09-05T10:25:00","BV":58.02118866},{"O":0.07100000,"H":0.07118492,"L":0.07028107,"C":0.07030000,"V":278.06982951,"T":"2017-09-05T10:30:00","BV":19.67112949},{"O":0.07030000,"H":0.07080000,"L":0.07030000,"C":0.07070000,"V":245.65930009,"T":"2017-09-05T10:35:00","BV":17.36912744},{"O":0.07069999,"H":0.07099456,"L":0.07041000,"C":0.07041000,"V":153.97376636,"T":"2017-09-05T10:40:00","BV":10.86760349},{"O":0.07041001,"H":0.07070000,"L":0.07030501,"C":0.07045000,"V":120.23277520,"T":"2017-09-05T10:45:00","BV":8.47716472},{"O":0.07059998,"H":0.07059998,"L":0.07014203,"C":0.07016301,"V":168.37659850,"T":"2017-09-05T10:50:00","BV":11.84646800},{"O":0.07016301,"H":0.07044900,"L":0.07016301,"C":0.07030001,"V":125.46699545,"T":"2017-09-05T10:55:00","BV":8.82752845},{"O":0.07030001,"H":0.07045000,"L":0.07016302,"C":0.07044990,"V":406.45530614,"T":"2017-09-05T11:00:00","BV":28.61983929},{"O":0.07030001,"H":0.07045000,"L":0.07027500,"C":0.07027501,"V":90.26087977,"T":"2017-09-05T11:05:00","BV":6.35804041},{"O":0.07043999,"H":0.07070711,"L":0.07014800,"C":0.07069499,"V":364.43181226,"T":"2017-09-05T11:10:00","BV":25.69374937},{"O":0.07044001,"H":0.07060000,"L":0.07027500,"C":0.07027500,"V":126.17998904,"T":"2017-09-05T11:15:00","BV":8.88067419},{"O":0.07042498,"H":0.07044000,"L":0.07012000,"C":0.07043700,"V":163.40655302,"T":"2017-09-05T11:20:00","BV":11.47233095},{"O":0.07043700,"H":0.07044000,"L":0.07000054,"C":0.07012600,"V":186.53422544,"T":"2017-09-05T11:25:00","BV":13.08202552},{"O":0.07012600,"H":0.07044000,"L":0.07011801,"C":0.07014101,"V":87.13245985,"T":"2017-09-05T11:30:00","BV":6.12470222},{"O":0.07020000,"H":0.07060000,"L":0.07015500,"C":0.07050000,"V":330.70894251,"T":"2017-09-05T11:35:00","BV":23.23712712},{"O":0.07026000,"H":0.07070000,"L":0.07019000,"C":0.07070000,"V":511.77615891,"T":"2017-09-05T11:40:00","BV":36.09097376},{"O":0.07063289,"H":0.07074997,"L":0.07017000,"C":0.07055320,"V":716.17482069,"T":"2017-09-05T11:45:00","BV":50.47171427},{"O":0.07064998,"H":0.07064998,"L":0.07041050,"C":0.07041050,"V":387.20201186,"T":"2017-09-05T11:50:00","BV":27.30514605},{"O":0.07041050,"H":0.07047040,"L":0.07020000,"C":0.07032000,"V":253.42464285,"T":"2017-09-05T11:55:00","BV":17.84037638},{"O":0.07032000,"H":0.07090965,"L":0.07032000,"C":0.07071000,"V":513.30975806,"T":"2017-09-05T12:00:00","BV":36.27246258},{"O":0.07070000,"H":0.07090962,"L":0.07070000,"C":0.07090949,"V":456.76743032,"T":"2017-09-05T12:05:00","BV":32.32196867},{"O":0.07071000,"H":0.07097880,"L":0.07067057,"C":0.07070000,"V":498.96146457,"T":"2017-09-05T12:10:00","BV":35.33230731},{"O":0.07070000,"H":0.07099999,"L":0.07050504,"C":0.07085000,"V":243.22275355,"T":"2017-09-05T12:15:00","BV":17.22575093},{"O":0.07085000,"H":0.07102000,"L":0.07060001,"C":0.07099999,"V":316.10067629,"T":"2017-09-05T12:20:00","BV":22.42289992},{"O":0.07100002,"H":0.07150000,"L":0.07092490,"C":0.07149990,"V":403.55792715,"T":"2017-09-05T12:25:00","BV":28.69075274},{"O":0.07131110,"H":0.07196895,"L":0.07130000,"C":0.07162177,"V":296.71844050,"T":"2017-09-05T12:30:00","BV":21.25841153},{"O":0.07162177,"H":0.07185000,"L":0.07150000,"C":0.07150000,"V":586.02910310,"T":"2017-09-05T12:35:00","BV":42.05306263},{"O":0.07150000,"H":0.07179996,"L":0.07140000,"C":0.07140000,"V":367.13255866,"T":"2017-09-05T12:40:00","BV":26.29086129},{"O":0.07150000,"H":0.07179991,"L":0.07140000,"C":0.07162050,"V":277.69820062,"T":"2017-09-05T12:45:00","BV":19.89746744},{"O":0.07162050,"H":0.07180000,"L":0.07150000,"C":0.07164999,"V":582.04933783,"T":"2017-09-05T12:50:00","BV":41.73982547},{"O":0.07165000,"H":0.07179888,"L":0.07126980,"C":0.07129099,"V":534.82677485,"T":"2017-09-05T12:55:00","BV":38.24912215},{"O":0.07132749,"H":0.07169531,"L":0.07131000,"C":0.07140002,"V":220.39629554,"T":"2017-09-05T13:00:00","BV":15.73665504},{"O":0.07140002,"H":0.07179867,"L":0.07120000,"C":0.07136428,"V":207.06057088,"T":"2017-09-05T13:05:00","BV":14.77561391},{"O":0.07120003,"H":0.07136428,"L":0.07110001,"C":0.07126781,"V":242.97156705,"T":"2017-09-05T13:10:00","BV":17.32419427},{"O":0.07111433,"H":0.07155555,"L":0.07111433,"C":0.07140002,"V":248.28976019,"T":"2017-09-05T13:15:00","BV":17.70856991},{"O":0.07140002,"H":0.07164999,"L":0.07130001,"C":0.07140004,"V":224.86352734,"T":"2017-09-05T13:20:00","BV":16.05172179},{"O":0.07140005,"H":0.07179866,"L":0.07130000,"C":0.07130000,"V":492.30954121,"T":"2017-09-05T13:25:00","BV":35.19303885},{"O":0.07130000,"H":0.07145000,"L":0.07120002,"C":0.07141025,"V":354.17899790,"T":"2017-09-05T13:30:00","BV":25.27221392},{"O":0.07144000,"H":0.07145000,"L":0.07121020,"C":0.07121021,"V":135.17845972,"T":"2017-09-05T13:35:00","BV":9.63989402},{"O":0.07121021,"H":0.07137999,"L":0.07120001,"C":0.07120001,"V":255.32329372,"T":"2017-09-05T13:40:00","BV":18.19009031},{"O":0.07120001,"H":0.07120977,"L":0.07102454,"C":0.07120000,"V":331.23709610,"T":"2017-09-05T13:45:00","BV":23.57451290},{"O":0.07120000,"H":0.07169282,"L":0.07103182,"C":0.07169282,"V":301.17930338,"T":"2017-09-05T13:50:00","BV":21.47816902},{"O":0.07169282,"H":0.07169282,"L":0.07131990,"C":0.07135011,"V":218.14797609,"T":"2017-09-05T13:55:00","BV":15.59754904},{"O":0.07135011,"H":0.07150000,"L":0.07135001,"C":0.07138571,"V":222.99227225,"T":"2017-09-05T14:00:00","BV":15.92120571},{"O":0.07138571,"H":0.07149978,"L":0.07135001,"C":0.07140000,"V":266.92616026,"T":"2017-09-05T14:05:00","BV":19.05942534},{"O":0.07148000,"H":0.07149980,"L":0.07135001,"C":0.07135006,"V":545.61505935,"T":"2017-09-05T14:10:00","BV":38.97864554},{"O":0.07149980,"H":0.07149980,"L":0.07102505,"C":0.07120002,"V":487.42649708,"T":"2017-09-05T14:15:00","BV":34.72972729},{"O":0.07120002,"H":0.07149975,"L":0.07106008,"C":0.07134100,"V":248.34034068,"T":"2017-09-05T14:20:00","BV":17.69007745},{"O":0.07134100,"H":0.07149975,"L":0.07108009,"C":0.07111184,"V":577.96088015,"T":"2017-09-05T14:25:00","BV":41.18797829},{"O":0.07111185,"H":0.07149969,"L":0.07100006,"C":0.07100007,"V":413.08376699,"T":"2017-09-05T14:30:00","BV":29.39667390},{"O":0.07123000,"H":0.07140000,"L":0.07100007,"C":0.07120000,"V":173.07803725,"T":"2017-09-05T14:35:00","BV":12.31801549},{"O":0.07102052,"H":0.07140000,"L":0.07102005,"C":0.07102050,"V":453.81739924,"T":"2017-09-05T14:40:00","BV":32.25767783},{"O":0.07102040,"H":0.07119999,"L":0.07100006,"C":0.07100006,"V":187.34250041,"T":"2017-09-05T14:45:00","BV":13.31572697},{"O":0.07102050,"H":0.07110000,"L":0.07100000,"C":0.07102050,"V":369.18761238,"T":"2017-09-05T14:50:00","BV":26.21833186},{"O":0.07110000,"H":0.07113423,"L":0.07102050,"C":0.07102050,"V":168.60778676,"T":"2017-09-05T14:55:00","BV":11.98198464},{"O":0.07102050,"H":0.07113423,"L":0.07100000,"C":0.07100010,"V":247.23860459,"T":"2017-09-05T15:00:00","BV":17.56014055},{"O":0.07100029,"H":0.07116764,"L":0.07073578,"C":0.07080000,"V":445.34123944,"T":"2017-09-05T15:05:00","BV":31.61965514},{"O":0.07080000,"H":0.07116765,"L":0.07071008,"C":0.07077876,"V":387.44719241,"T":"2017-09-05T15:10:00","BV":27.45956157},{"O":0.07077876,"H":0.07116764,"L":0.07062000,"C":0.07070000,"V":227.11557171,"T":"2017-09-05T15:15:00","BV":16.07521117},{"O":0.07070000,"H":0.07077899,"L":0.07040000,"C":0.07040000,"V":258.53981965,"T":"2017-09-05T15:20:00","BV":18.24321889},{"O":0.07040000,"H":0.07050000,"L":0.07024416,"C":0.07024416,"V":201.00571791,"T":"2017-09-05T15:25:00","BV":14.13967818},{"O":0.07024416,"H":0.07069995,"L":0.07014009,"C":0.07014009,"V":283.03381670,"T":"2017-09-05T15:30:00","BV":19.90926600},{"O":0.07013689,"H":0.07015230,"L":0.07000051,"C":0.07009990,"V":107.79841305,"T":"2017-09-05T15:35:00","BV":7.55350075},{"O":0.07009990,"H":0.07069980,"L":0.07000051,"C":0.07054225,"V":599.68666837,"T":"2017-09-05T15:40:00","BV":42.22700398},{"O":0.07054225,"H":0.07070000,"L":0.07054225,"C":0.07064952,"V":504.72161962,"T":"2017-09-05T15:45:00","BV":35.61285982},{"O":0.07054226,"H":0.07064952,"L":0.07054225,"C":0.07060951,"V":192.13759056,"T":"2017-09-05T15:50:00","BV":13.55849894},{"O":0.07060951,"H":0.07064951,"L":0.07054225,"C":0.07054226,"V":277.33348381,"T":"2017-09-05T15:55:00","BV":19.56680559},{"O":0.07054226,"H":0.07064952,"L":0.07054225,"C":0.07059999,"V":328.81709226,"T":"2017-09-05T16:00:00","BV":23.20090192},{"O":0.07059999,"H":0.07060000,"L":0.07054225,"C":0.07054226,"V":140.57945919,"T":"2017-09-05T16:05:00","BV":9.92188076},{"O":0.07059440,"H":0.07060000,"L":0.07054225,"C":0.07059000,"V":215.22854923,"T":"2017-09-05T16:10:00","BV":15.18693728},{"O":0.07055000,"H":0.07055000,"L":0.07054225,"C":0.07054226,"V":165.66967009,"T":"2017-09-05T16:15:00","BV":11.68671989},{"O":0.07054226,"H":0.07060000,"L":0.07030001,"C":0.07060000,"V":373.77015178,"T":"2017-09-05T16:20:00","BV":26.36704086},{"O":0.07055000,"H":0.07064952,"L":0.07040027,"C":0.07050000,"V":448.75524956,"T":"2017-09-05T16:25:00","BV":31.66311105},{"O":0.07050000,"H":0.07064952,"L":0.07040042,"C":0.07064951,"V":381.35434846,"T":"2017-09-05T16:30:00","BV":26.90041648},{"O":0.07054952,"H":0.07064951,"L":0.07007795,"C":0.07040000,"V":232.09383549,"T":"2017-09-05T16:35:00","BV":16.34073122},{"O":0.07040000,"H":0.07050000,"L":0.07030005,"C":0.07049999,"V":547.62112110,"T":"2017-09-05T16:40:00","BV":38.59729546},{"O":0.07049999,"H":0.07049999,"L":0.07040000,"C":0.07049999,"V":388.90339703,"T":"2017-09-05T16:45:00","BV":27.41405368},{"O":0.07049999,"H":0.07050000,"L":0.07042090,"C":0.07049900,"V":461.90295055,"T":"2017-09-05T16:50:00","BV":32.56006967},{"O":0.07049900,"H":0.07054000,"L":0.07042115,"C":0.07050020,"V":187.91953905,"T":"2017-09-05T16:55:00","BV":13.24759025},{"O":0.07050800,"H":0.07064951,"L":0.07050000,"C":0.07054982,"V":182.98894927,"T":"2017-09-05T17:00:00","BV":12.91360816},{"O":0.07063999,"H":0.07070000,"L":0.07050800,"C":0.07070000,"V":1330.49731083,"T":"2017-09-05T17:05:00","BV":93.98493193},{"O":0.07070000,"H":0.07099999,"L":0.07064952,"C":0.07086829,"V":154.26850753,"T":"2017-09-05T17:10:00","BV":10.92603756},{"O":0.07086829,"H":0.07099900,"L":0.07070100,"C":0.07070100,"V":184.87962170,"T":"2017-09-05T17:15:00","BV":13.09481752},{"O":0.07090000,"H":0.07099900,"L":0.07070100,"C":0.07070100,"V":159.49089375,"T":"2017-09-05T17:20:00","BV":11.29004227},{"O":0.07070100,"H":0.07089800,"L":0.07070000,"C":0.07080001,"V":337.55046883,"T":"2017-09-05T17:25:00","BV":23.88378526},{"O":0.07070510,"H":0.07080001,"L":0.07070510,"C":0.07070700,"V":241.22760389,"T":"2017-09-05T17:30:00","BV":17.07150867},{"O":0.07079999,"H":0.07102001,"L":0.07070510,"C":0.07102001,"V":139.78654489,"T":"2017-09-05T17:35:00","BV":9.90918013},{"O":0.07102001,"H":0.07116765,"L":0.07087112,"C":0.07110000,"V":202.83144390,"T":"2017-09-05T17:40:00","BV":14.41470197},{"O":0.07110000,"H":0.07116764,"L":0.07080000,"C":0.07080000,"V":184.00256306,"T":"2017-09-05T17:45:00","BV":13.07094618},{"O":0.07087120,"H":0.07111100,"L":0.07071003,"C":0.07099000,"V":149.24605647,"T":"2017-09-05T17:50:00","BV":10.57848606},{"O":0.07080301,"H":0.07111099,"L":0.07080223,"C":0.07080301,"V":320.49906705,"T":"2017-09-05T17:55:00","BV":22.74013605},{"O":0.07100000,"H":0.07111100,"L":0.07071003,"C":0.07080220,"V":146.55540287,"T":"2017-09-05T18:00:00","BV":10.38843013},{"O":0.07080220,"H":0.07090000,"L":0.07071003,"C":0.07090000,"V":226.71501406,"T":"2017-09-05T18:05:00","BV":16.05946287},{"O":0.07090000,"H":0.07111100,"L":0.07071030,"C":0.07080000,"V":105.73285106,"T":"2017-09-05T18:10:00","BV":7.48892260},{"O":0.07090000,"H":0.07111100,"L":0.07073025,"C":0.07073873,"V":166.37868928,"T":"2017-09-05T18:15:00","BV":11.80236235},{"O":0.07080000,"H":0.07111099,"L":0.07073879,"C":0.07090020,"V":120.67224190,"T":"2017-09-05T18:20:00","BV":8.56239442},{"O":0.07110000,"H":0.07116798,"L":0.07100001,"C":0.07116765,"V":275.87750909,"T":"2017-09-05T18:25:00","BV":19.60693827},{"O":0.07105000,"H":0.07119999,"L":0.07100100,"C":0.07119947,"V":300.59798902,"T":"2017-09-05T18:30:00","BV":21.38544853},{"O":0.07110007,"H":0.07130000,"L":0.07101010,"C":0.07112003,"V":384.33822512,"T":"2017-09-05T18:35:00","BV":27.33426862},{"O":0.07129990,"H":0.07140986,"L":0.07112004,"C":0.07112389,"V":214.97017864,"T":"2017-09-05T18:40:00","BV":15.32395090},{"O":0.07140000,"H":0.07160051,"L":0.07113000,"C":0.07159500,"V":315.78580040,"T":"2017-09-05T18:45:00","BV":22.58461589},{"O":0.07159900,"H":0.07180783,"L":0.07100100,"C":0.07159450,"V":531.46801535,"T":"2017-09-05T18:50:00","BV":37.94002050},{"O":0.07159450,"H":0.07190000,"L":0.07130000,"C":0.07150000,"V":447.83213623,"T":"2017-09-05T18:55:00","BV":32.09752423},{"O":0.07150000,"H":0.07181000,"L":0.07150000,"C":0.07163300,"V":142.88296989,"T":"2017-09-05T19:00:00","BV":10.23707701},{"O":0.07163400,"H":0.07180000,"L":0.07151001,"C":0.07170000,"V":200.33383102,"T":"2017-09-05T19:05:00","BV":14.36254489},{"O":0.07170000,"H":0.07200000,"L":0.07155000,"C":0.07160000,"V":301.04115266,"T":"2017-09-05T19:10:00","BV":21.60164439},{"O":0.07180000,"H":0.07183600,"L":0.07160001,"C":0.07183500,"V":284.13640670,"T":"2017-09-05T19:15:00","BV":20.38467946},{"O":0.07183500,"H":0.07199999,"L":0.07161008,"C":0.07161008,"V":271.31909499,"T":"2017-09-05T19:20:00","BV":19.50648375},{"O":0.07199999,"H":0.07200000,"L":0.07161009,"C":0.07180000,"V":319.64917915,"T":"2017-09-05T19:25:00","BV":22.98708605},{"O":0.07180000,"H":0.07188999,"L":0.07170000,"C":0.07180000,"V":256.24284215,"T":"2017-09-05T19:30:00","BV":18.38908342},{"O":0.07180000,"H":0.07188999,"L":0.07162000,"C":0.07166770,"V":372.47507146,"T":"2017-09-05T19:35:00","BV":26.74293677},{"O":0.07188989,"H":0.07188999,"L":0.07161000,"C":0.07188000,"V":298.70321509,"T":"2017-09-05T19:40:00","BV":21.43819990},{"O":0.07188000,"H":0.07188000,"L":0.07163106,"C":0.07170001,"V":146.25456184,"T":"2017-09-05T19:45:00","BV":10.49581899},{"O":0.07176409,"H":0.07200000,"L":0.07170001,"C":0.07188999,"V":443.50024004,"T":"2017-09-05T19:50:00","BV":31.87808204},{"O":0.07200000,"H":0.07200500,"L":0.07182000,"C":0.07187800,"V":136.54305392,"T":"2017-09-05T19:55:00","BV":9.82319801},{"O":0.07187800,"H":0.07209250,"L":0.07170010,"C":0.07170010,"V":265.17406410,"T":"2017-09-05T20:00:00","BV":19.06730521},{"O":0.07170010,"H":0.07199799,"L":0.07170000,"C":0.07188999,"V":188.51416186,"T":"2017-09-05T20:05:00","BV":13.52603331},{"O":0.07170000,"H":0.07188999,"L":0.07158003,"C":0.07158003,"V":250.99232759,"T":"2017-09-05T20:10:00","BV":17.99743382},{"O":0.07158003,"H":0.07198997,"L":0.07158000,"C":0.07158000,"V":479.13949131,"T":"2017-09-05T20:15:00","BV":34.41054906},{"O":0.07158000,"H":0.07199799,"L":0.07150010,"C":0.07157999,"V":182.73783928,"T":"2017-09-05T20:20:00","BV":13.08225725},{"O":0.07157999,"H":0.07197500,"L":0.07157999,"C":0.07158000,"V":160.98611872,"T":"2017-09-05T20:25:00","BV":11.53918707},{"O":0.07166414,"H":0.07188000,"L":0.07124000,"C":0.07140000,"V":375.17351526,"T":"2017-09-05T20:30:00","BV":26.83300086},{"O":0.07140000,"H":0.07150000,"L":0.07100100,"C":0.07129999,"V":268.87851516,"T":"2017-09-05T20:35:00","BV":19.15367499},{"O":0.07124000,"H":0.07130000,"L":0.07101507,"C":0.07120001,"V":147.86155673,"T":"2017-09-05T20:40:00","BV":10.53812495},{"O":0.07125000,"H":0.07129015,"L":0.07120000,"C":0.07120001,"V":199.72282146,"T":"2017-09-05T20:45:00","BV":14.22093517},{"O":0.07120000,"H":0.07130493,"L":0.07119000,"C":0.07121507,"V":494.82269591,"T":"2017-09-05T20:50:00","BV":35.24957821},{"O":0.07130000,"H":0.07189958,"L":0.07130000,"C":0.07185451,"V":185.51877129,"T":"2017-09-05T20:55:00","BV":13.26356137},{"O":0.07176961,"H":0.07189958,"L":0.07156001,"C":0.07189950,"V":113.73672847,"T":"2017-09-05T21:00:00","BV":8.16177389},{"O":0.07189957,"H":0.07189957,"L":0.07156001,"C":0.07160000,"V":72.71317939,"T":"2017-09-05T21:05:00","BV":5.22279364},{"O":0.07170000,"H":0.07189957,"L":0.07154000,"C":0.07170000,"V":177.09224195,"T":"2017-09-05T21:10:00","BV":12.71090619},{"O":0.07155004,"H":0.07189935,"L":0.07154000,"C":0.07154050,"V":67.55775542,"T":"2017-09-05T21:15:00","BV":4.84768473},{"O":0.07154051,"H":0.07197400,"L":0.07145000,"C":0.07150000,"V":179.87827431,"T":"2017-09-05T21:20:00","BV":12.88511753},{"O":0.07150000,"H":0.07197396,"L":0.07141500,"C":0.07154500,"V":149.10594126,"T":"2017-09-05T21:25:00","BV":10.68345866},{"O":0.07193718,"H":0.07193718,"L":0.07135500,"C":0.07190000,"V":109.50503089,"T":"2017-09-05T21:30:00","BV":7.84507208},{"O":0.07190000,"H":0.07200000,"L":0.07146891,"C":0.07154900,"V":300.11228274,"T":"2017-09-05T21:35:00","BV":21.56249224},{"O":0.07154900,"H":0.07170000,"L":0.07130000,"C":0.07140000,"V":152.02687553,"T":"2017-09-05T21:40:00","BV":10.85358616},{"O":0.07140000,"H":0.07150000,"L":0.07123653,"C":0.07123653,"V":226.27407944,"T":"2017-09-05T21:45:00","BV":16.14284320},{"O":0.07123653,"H":0.07147851,"L":0.07123653,"C":0.07124654,"V":65.73762404,"T":"2017-09-05T21:50:00","BV":4.68901142},{"O":0.07144997,"H":0.07144997,"L":0.07123653,"C":0.07123653,"V":272.23962674,"T":"2017-09-05T21:55:00","BV":19.39928058},{"O":0.07123653,"H":0.07130000,"L":0.07103653,"C":0.07103653,"V":152.77748697,"T":"2017-09-05T22:00:00","BV":10.87657547},{"O":0.07104906,"H":0.07123653,"L":0.07100001,"C":0.07123653,"V":192.25704322,"T":"2017-09-05T22:05:00","BV":13.66553489},{"O":0.07123653,"H":0.07131357,"L":0.07107099,"C":0.07131357,"V":76.32224839,"T":"2017-09-05T22:10:00","BV":5.43454581},{"O":0.07131357,"H":0.07147855,"L":0.07101100,"C":0.07114226,"V":90.12293468,"T":"2017-09-05T22:15:00","BV":6.40871911},{"O":0.07114226,"H":0.07183543,"L":0.07101100,"C":0.07139928,"V":445.56098983,"T":"2017-09-05T22:20:00","BV":31.87701755},{"O":0.07139928,"H":0.07170808,"L":0.07101100,"C":0.07155310,"V":221.79924859,"T":"2017-09-05T22:25:00","BV":15.80841494},{"O":0.07120006,"H":0.07170814,"L":0.07120006,"C":0.07164100,"V":152.14200979,"T":"2017-09-05T22:30:00","BV":10.87892303},{"O":0.07155389,"H":0.07177694,"L":0.07155382,"C":0.07159999,"V":110.81011944,"T":"2017-09-05T22:35:00","BV":7.94338340},{"O":0.07159999,"H":0.07185386,"L":0.07145000,"C":0.07185385,"V":513.27637957,"T":"2017-09-05T22:40:00","BV":36.84214526},{"O":0.07182642,"H":0.07186500,"L":0.07160001,"C":0.07160010,"V":225.38565942,"T":"2017-09-05T22:45:00","BV":16.18753182},{"O":0.07170059,"H":0.07189915,"L":0.07159999,"C":0.07170001,"V":129.57411755,"T":"2017-09-05T22:50:00","BV":9.29214973},{"O":0.07170001,"H":0.07189915,"L":0.07161043,"C":0.07189909,"V":212.98637318,"T":"2017-09-05T22:55:00","BV":15.27467546},{"O":0.07189909,"H":0.07200000,"L":0.07167509,"C":0.07168508,"V":216.81740007,"T":"2017-09-05T23:00:00","BV":15.55649519},{"O":0.07168508,"H":0.07194999,"L":0.07166503,"C":0.07167000,"V":367.76811623,"T":"2017-09-05T23:05:00","BV":26.36558090},{"O":0.07167000,"H":0.07182600,"L":0.07155501,"C":0.07160001,"V":145.08060680,"T":"2017-09-05T23:10:00","BV":10.39742863},{"O":0.07160001,"H":0.07200000,"L":0.07156009,"C":0.07182599,"V":295.01493139,"T":"2017-09-05T23:15:00","BV":21.16685392},{"O":0.07200000,"H":0.07223000,"L":0.07182599,"C":0.07209250,"V":398.27428828,"T":"2017-09-05T23:20:00","BV":28.66722675},{"O":0.07209250,"H":0.07230000,"L":0.07180503,"C":0.07189928,"V":339.08343083,"T":"2017-09-05T23:25:00","BV":24.41351517},{"O":0.07189928,"H":0.07237699,"L":0.07176083,"C":0.07189928,"V":295.53318062,"T":"2017-09-05T23:30:00","BV":21.29009832},{"O":0.07189928,"H":0.07209999,"L":0.07155000,"C":0.07171000,"V":280.61201848,"T":"2017-09-05T23:35:00","BV":20.15523496},{"O":0.07204999,"H":0.07206499,"L":0.07155000,"C":0.07182800,"V":411.03685274,"T":"2017-09-05T23:40:00","BV":29.51252539},{"O":0.07187298,"H":0.07210414,"L":0.07187298,"C":0.07195000,"V":237.27957254,"T":"2017-09-05T23:45:00","BV":17.07316866},{"O":0.07197314,"H":0.07231800,"L":0.07187800,"C":0.07187800,"V":136.79161668,"T":"2017-09-05T23:50:00","BV":9.85440452},{"O":0.07187800,"H":0.07225000,"L":0.07187800,"C":0.07200000,"V":166.83594601,"T":"2017-09-05T23:55:00","BV":12.01219581},{"O":0.07200000,"H":0.07224999,"L":0.07190011,"C":0.07199998,"V":165.91073762,"T":"2017-09-06T00:00:00","BV":11.96208955},{"O":0.07199998,"H":0.07225000,"L":0.07190001,"C":0.07200001,"V":213.01408145,"T":"2017-09-06T00:05:00","BV":15.36507919},{"O":0.07219999,"H":0.07239998,"L":0.07200004,"C":0.07220000,"V":208.75440301,"T":"2017-09-06T00:10:00","BV":15.07892820},{"O":0.07238774,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":122.86054470,"T":"2017-09-06T00:15:00","BV":8.88870475},{"O":0.07240000,"H":0.07250000,"L":0.07219000,"C":0.07242102,"V":472.17949223,"T":"2017-09-06T00:20:00","BV":34.16186724},{"O":0.07250000,"H":0.07263494,"L":0.07221003,"C":0.07221003,"V":220.68512045,"T":"2017-09-06T00:25:00","BV":16.00134647},{"O":0.07242000,"H":0.07264952,"L":0.07230500,"C":0.07240000,"V":320.02226782,"T":"2017-09-06T00:30:00","BV":23.17785354},{"O":0.07264952,"H":0.07281337,"L":0.07239999,"C":0.07278000,"V":368.83577245,"T":"2017-09-06T00:35:00","BV":26.82825321},{"O":0.07278000,"H":0.07292500,"L":0.07278000,"C":0.07286000,"V":154.44760414,"T":"2017-09-06T00:40:00","BV":11.24633561},{"O":0.07290001,"H":0.07290001,"L":0.07265036,"C":0.07289990,"V":340.52008069,"T":"2017-09-06T00:45:00","BV":24.80461679},{"O":0.07265303,"H":0.07289990,"L":0.07253550,"C":0.07253550,"V":222.36174294,"T":"2017-09-06T00:50:00","BV":16.15425135},{"O":0.07253550,"H":0.07300000,"L":0.07219000,"C":0.07250000,"V":622.63577994,"T":"2017-09-06T00:55:00","BV":45.27372044},{"O":0.07285996,"H":0.07316700,"L":0.07250017,"C":0.07316700,"V":240.61728942,"T":"2017-09-06T01:00:00","BV":17.54642077},{"O":0.07316700,"H":0.07345393,"L":0.07306643,"C":0.07341840,"V":189.47238900,"T":"2017-09-06T01:05:00","BV":13.88138354},{"O":0.07341840,"H":0.07350080,"L":0.07340000,"C":0.07345000,"V":491.93144213,"T":"2017-09-06T01:10:00","BV":36.13155325},{"O":0.07345000,"H":0.07350080,"L":0.07336873,"C":0.07336873,"V":792.45754816,"T":"2017-09-06T01:15:00","BV":58.19192101},{"O":0.07341000,"H":0.07349999,"L":0.07306643,"C":0.07313427,"V":310.24645199,"T":"2017-09-06T01:20:00","BV":22.72900116},{"O":0.07313427,"H":0.07329999,"L":0.07282352,"C":0.07282352,"V":402.66032056,"T":"2017-09-06T01:25:00","BV":29.39470609},{"O":0.07282353,"H":0.07328641,"L":0.07261800,"C":0.07318761,"V":286.59483885,"T":"2017-09-06T01:30:00","BV":20.89559254},{"O":0.07318761,"H":0.07351019,"L":0.07300001,"C":0.07350760,"V":271.13470779,"T":"2017-09-06T01:35:00","BV":19.88658312},{"O":0.07351019,"H":0.07375830,"L":0.07351019,"C":0.07362960,"V":215.08964119,"T":"2017-09-06T01:40:00","BV":15.83384136},{"O":0.07362960,"H":0.07385000,"L":0.07358800,"C":0.07380000,"V":368.79975055,"T":"2017-09-06T01:45:00","BV":27.18360313},{"O":0.07385000,"H":0.07400000,"L":0.07330331,"C":0.07394000,"V":445.33031324,"T":"2017-09-06T01:50:00","BV":32.79731891},{"O":0.07390000,"H":0.07434080,"L":0.07352000,"C":0.07400300,"V":755.94195367,"T":"2017-09-06T01:55:00","BV":55.98612981},{"O":0.07400320,"H":0.07450000,"L":0.07400200,"C":0.07411100,"V":648.64681593,"T":"2017-09-06T02:00:00","BV":48.16532148},{"O":0.07411100,"H":0.07420100,"L":0.07406000,"C":0.07410001,"V":390.64864121,"T":"2017-09-06T02:05:00","BV":28.94763094},{"O":0.07410000,"H":0.07410200,"L":0.07400200,"C":0.07400200,"V":235.81923920,"T":"2017-09-06T02:10:00","BV":17.46535424},{"O":0.07400200,"H":0.07410220,"L":0.07358073,"C":0.07358073,"V":403.21510033,"T":"2017-09-06T02:15:00","BV":29.81508654},{"O":0.07358073,"H":0.07387052,"L":0.07325001,"C":0.07334679,"V":320.12492552,"T":"2017-09-06T02:20:00","BV":23.54661041},{"O":0.07338400,"H":0.07375093,"L":0.07334679,"C":0.07353000,"V":224.55173714,"T":"2017-09-06T02:25:00","BV":16.48940063},{"O":0.07354835,"H":0.07429998,"L":0.07354100,"C":0.07429998,"V":277.33923135,"T":"2017-09-06T02:30:00","BV":20.47920392},{"O":0.07411000,"H":0.07411000,"L":0.07374901,"C":0.07383402,"V":243.61930774,"T":"2017-09-06T02:35:00","BV":18.01613877},{"O":0.07383160,"H":0.07400100,"L":0.07381901,"C":0.07381907,"V":261.05159593,"T":"2017-09-06T02:40:00","BV":19.27508331},{"O":0.07381907,"H":0.07382000,"L":0.07335303,"C":0.07381500,"V":194.92789568,"T":"2017-09-06T02:45:00","BV":14.38523035},{"O":0.07380499,"H":0.07380499,"L":0.07335300,"C":0.07374300,"V":80.67076942,"T":"2017-09-06T02:50:00","BV":5.93445357},{"O":0.07374300,"H":0.07381999,"L":0.07343601,"C":0.07380000,"V":145.28020546,"T":"2017-09-06T02:55:00","BV":10.70999701},{"O":0.07380000,"H":0.07381999,"L":0.07343601,"C":0.07345002,"V":446.58040913,"T":"2017-09-06T03:00:00","BV":32.86993473},{"O":0.07352130,"H":0.07380000,"L":0.07325000,"C":0.07349999,"V":258.00281319,"T":"2017-09-06T03:05:00","BV":18.94692922},{"O":0.07349999,"H":0.07360000,"L":0.07320500,"C":0.07331004,"V":204.14494862,"T":"2017-09-06T03:10:00","BV":14.99306212},{"O":0.07331004,"H":0.07355000,"L":0.07322200,"C":0.07345000,"V":249.78873247,"T":"2017-09-06T03:15:00","BV":18.31668172},{"O":0.07345000,"H":0.07355000,"L":0.07340003,"C":0.07345002,"V":149.14826585,"T":"2017-09-06T03:20:00","BV":10.95473318},{"O":0.07345002,"H":0.07350000,"L":0.07322301,"C":0.07322311,"V":102.19820472,"T":"2017-09-06T03:25:00","BV":7.50578664},{"O":0.07323043,"H":0.07348000,"L":0.07323043,"C":0.07330000,"V":115.51642852,"T":"2017-09-06T03:30:00","BV":8.47371188},{"O":0.07344825,"H":0.07350000,"L":0.07330000,"C":0.07344825,"V":204.39762095,"T":"2017-09-06T03:35:00","BV":15.00676544},{"O":0.07344825,"H":0.07374616,"L":0.07344825,"C":0.07355000,"V":271.47161008,"T":"2017-09-06T03:40:00","BV":19.98503621},{"O":0.07358162,"H":0.07379999,"L":0.07344825,"C":0.07369920,"V":265.70559957,"T":"2017-09-06T03:45:00","BV":19.57687081},{"O":0.07369000,"H":0.07369000,"L":0.07312000,"C":0.07318100,"V":380.03263399,"T":"2017-09-06T03:50:00","BV":27.87986999},{"O":0.07319020,"H":0.07320000,"L":0.07299984,"C":0.07300000,"V":373.47387469,"T":"2017-09-06T03:55:00","BV":27.27553752},{"O":0.07319500,"H":0.07359999,"L":0.07299984,"C":0.07333497,"V":304.25462295,"T":"2017-09-06T04:00:00","BV":22.31641631},{"O":0.07335000,"H":0.07350000,"L":0.07333497,"C":0.07345000,"V":66.76784968,"T":"2017-09-06T04:05:00","BV":4.89865104},{"O":0.07345000,"H":0.07350000,"L":0.07333497,"C":0.07335000,"V":215.91327866,"T":"2017-09-06T04:10:00","BV":15.85219330},{"O":0.07335000,"H":0.07335001,"L":0.07321253,"C":0.07333497,"V":313.41250827,"T":"2017-09-06T04:15:00","BV":22.95206487},{"O":0.07333424,"H":0.07379998,"L":0.07330000,"C":0.07379998,"V":172.76741798,"T":"2017-09-06T04:20:00","BV":12.70187782},{"O":0.07371993,"H":0.07379997,"L":0.07321253,"C":0.07349985,"V":138.89589793,"T":"2017-09-06T04:25:00","BV":10.19696568},{"O":0.07330010,"H":0.07359000,"L":0.07321253,"C":0.07339000,"V":287.06603990,"T":"2017-09-06T04:30:00","BV":21.06039012},{"O":0.07321254,"H":0.07339000,"L":0.07321253,"C":0.07321821,"V":161.51220848,"T":"2017-09-06T04:35:00","BV":11.82930896},{"O":0.07321821,"H":0.07339000,"L":0.07321253,"C":0.07321253,"V":220.07837238,"T":"2017-09-06T04:40:00","BV":16.11867354},{"O":0.07321253,"H":0.07325483,"L":0.07260010,"C":0.07270000,"V":126.80748366,"T":"2017-09-06T04:45:00","BV":9.24231881},{"O":0.07270000,"H":0.07280899,"L":0.07260001,"C":0.07260019,"V":198.70396651,"T":"2017-09-06T04:50:00","BV":14.43425960},{"O":0.07260019,"H":0.07276499,"L":0.07230000,"C":0.07230222,"V":207.26623573,"T":"2017-09-06T04:55:00","BV":15.03976837},{"O":0.07248390,"H":0.07270000,"L":0.07230230,"C":0.07269927,"V":193.37598433,"T":"2017-09-06T05:00:00","BV":14.01947419},{"O":0.07270000,"H":0.07310000,"L":0.07269927,"C":0.07276050,"V":132.14215633,"T":"2017-09-06T05:05:00","BV":9.61604958},{"O":0.07277749,"H":0.07290399,"L":0.07230236,"C":0.07279999,"V":174.31115676,"T":"2017-09-06T05:10:00","BV":12.66828562},{"O":0.07279500,"H":0.07280000,"L":0.07200358,"C":0.07213791,"V":563.13974807,"T":"2017-09-06T05:15:00","BV":40.71302800},{"O":0.07213791,"H":0.07213791,"L":0.07200010,"C":0.07210000,"V":158.89820478,"T":"2017-09-06T05:20:00","BV":11.44540354},{"O":0.07210000,"H":0.07230230,"L":0.07200380,"C":0.07230230,"V":269.57476918,"T":"2017-09-06T05:25:00","BV":19.48194474},{"O":0.07230230,"H":0.07279500,"L":0.07230229,"C":0.07278927,"V":166.34492826,"T":"2017-09-06T05:30:00","BV":12.06530878},{"O":0.07278925,"H":0.07290000,"L":0.07230237,"C":0.07290000,"V":314.23315455,"T":"2017-09-06T05:35:00","BV":22.87851805},{"O":0.07241002,"H":0.07298853,"L":0.07241001,"C":0.07280000,"V":77.96093176,"T":"2017-09-06T05:40:00","BV":5.66889346},{"O":0.07280000,"H":0.07300000,"L":0.07270000,"C":0.07300000,"V":330.34931669,"T":"2017-09-06T05:45:00","BV":24.10962838},{"O":0.07300000,"H":0.07312986,"L":0.07275051,"C":0.07275051,"V":161.69288252,"T":"2017-09-06T05:50:00","BV":11.80090540},{"O":0.07274935,"H":0.07300090,"L":0.07268000,"C":0.07300000,"V":106.95290689,"T":"2017-09-06T05:55:00","BV":7.79489114},{"O":0.07280000,"H":0.07300089,"L":0.07268000,"C":0.07298000,"V":274.97577267,"T":"2017-09-06T06:00:00","BV":20.00376066},{"O":0.07297600,"H":0.07298000,"L":0.07270000,"C":0.07270001,"V":49.13806504,"T":"2017-09-06T06:05:00","BV":3.57771553},{"O":0.07279000,"H":0.07310000,"L":0.07240902,"C":0.07241628,"V":300.67998557,"T":"2017-09-06T06:10:00","BV":21.92615341},{"O":0.07241628,"H":0.07272106,"L":0.07200408,"C":0.07270000,"V":809.64066896,"T":"2017-09-06T06:15:00","BV":58.50715148},{"O":0.07270000,"H":0.07290833,"L":0.07221881,"C":0.07259927,"V":292.88858705,"T":"2017-09-06T06:20:00","BV":21.25307015},{"O":0.07268363,"H":0.07290000,"L":0.07239040,"C":0.07247360,"V":294.97576582,"T":"2017-09-06T06:25:00","BV":21.39093542},{"O":0.07289922,"H":0.07290900,"L":0.07247362,"C":0.07290831,"V":217.64762518,"T":"2017-09-06T06:30:00","BV":15.80100295},{"O":0.07290830,"H":0.07300000,"L":0.07250005,"C":0.07252053,"V":487.99718265,"T":"2017-09-06T06:35:00","BV":35.40043131},{"O":0.07252052,"H":0.07299999,"L":0.07250050,"C":0.07250050,"V":318.93316155,"T":"2017-09-06T06:40:00","BV":23.16207418},{"O":0.07250050,"H":0.07288666,"L":0.07227318,"C":0.07227319,"V":279.18818932,"T":"2017-09-06T06:45:00","BV":20.23251790},{"O":0.07227319,"H":0.07287999,"L":0.07221878,"C":0.07221878,"V":310.15130251,"T":"2017-09-06T06:50:00","BV":22.45749732},{"O":0.07222601,"H":0.07288000,"L":0.07221878,"C":0.07259862,"V":413.33697180,"T":"2017-09-06T06:55:00","BV":29.99880905},{"O":0.07260440,"H":0.07294463,"L":0.07259861,"C":0.07291591,"V":483.77320102,"T":"2017-09-06T07:00:00","BV":35.14157602},{"O":0.07293716,"H":0.07293720,"L":0.07259861,"C":0.07293720,"V":571.17883083,"T":"2017-09-06T07:05:00","BV":41.54262659},{"O":0.07293732,"H":0.07315612,"L":0.07259861,"C":0.07260000,"V":472.25436352,"T":"2017-09-06T07:10:00","BV":34.40412948},{"O":0.07260587,"H":0.07322680,"L":0.07225000,"C":0.07310480,"V":437.28527094,"T":"2017-09-06T07:15:00","BV":31.80574853},{"O":0.07319180,"H":0.07355000,"L":0.07262001,"C":0.07350009,"V":323.41424468,"T":"2017-09-06T07:20:00","BV":23.61680385},{"O":0.07350009,"H":0.07389786,"L":0.07281731,"C":0.07348100,"V":777.91958331,"T":"2017-09-06T07:25:00","BV":57.23259266},{"O":0.07348100,"H":0.07390000,"L":0.07330006,"C":0.07348120,"V":340.65351952,"T":"2017-09-06T07:30:00","BV":25.03724065},{"O":0.07348120,"H":0.07388890,"L":0.07309001,"C":0.07327231,"V":263.39553529,"T":"2017-09-06T07:35:00","BV":19.32878502},{"O":0.07327232,"H":0.07379998,"L":0.07321000,"C":0.07321000,"V":537.82782924,"T":"2017-09-06T07:40:00","BV":39.43929993},{"O":0.07321000,"H":0.07350000,"L":0.07309624,"C":0.07339000,"V":314.73727405,"T":"2017-09-06T07:45:00","BV":23.05645520},{"O":0.07339000,"H":0.07350000,"L":0.07274091,"C":0.07274455,"V":1181.03393219,"T":"2017-09-06T07:50:00","BV":86.61893682},{"O":0.07274091,"H":0.07300280,"L":0.07252135,"C":0.07300000,"V":182.65628190,"T":"2017-09-06T07:55:00","BV":13.28711940},{"O":0.07300000,"H":0.07300000,"L":0.07265006,"C":0.07281000,"V":203.56319489,"T":"2017-09-06T08:00:00","BV":14.82754861},{"O":0.07281000,"H":0.07300000,"L":0.07265733,"C":0.07267023,"V":194.57721481,"T":"2017-09-06T08:05:00","BV":14.15706612},{"O":0.07267026,"H":0.07321924,"L":0.07267026,"C":0.07307300,"V":228.46028646,"T":"2017-09-06T08:10:00","BV":16.66235008},{"O":0.07307300,"H":0.07307300,"L":0.07278724,"C":0.07289400,"V":116.12801740,"T":"2017-09-06T08:15:00","BV":8.46919381},{"O":0.07289400,"H":0.07332602,"L":0.07281100,"C":0.07309000,"V":369.27667285,"T":"2017-09-06T08:20:00","BV":27.01055389},{"O":0.07321920,"H":0.07332596,"L":0.07300000,"C":0.07300001,"V":187.75057841,"T":"2017-09-06T08:25:00","BV":13.72115857},{"O":0.07300001,"H":0.07300084,"L":0.07299500,"C":0.07299506,"V":266.19866524,"T":"2017-09-06T08:30:00","BV":19.43230012},{"O":0.07299990,"H":0.07333710,"L":0.07281102,"C":0.07330000,"V":277.74970021,"T":"2017-09-06T08:35:00","BV":20.27947669},{"O":0.07330000,"H":0.07349561,"L":0.07315999,"C":0.07349559,"V":139.15532331,"T":"2017-09-06T08:40:00","BV":10.19740524},{"O":0.07315999,"H":0.07369999,"L":0.07315996,"C":0.07320006,"V":179.79984080,"T":"2017-09-06T08:45:00","BV":13.17588597},{"O":0.07349559,"H":0.07369262,"L":0.07315996,"C":0.07350000,"V":132.16028415,"T":"2017-09-06T08:50:00","BV":9.69197935},{"O":0.07330002,"H":0.07360000,"L":0.07320002,"C":0.07320003,"V":144.60902650,"T":"2017-09-06T08:55:00","BV":10.61368025},{"O":0.07320003,"H":0.07350000,"L":0.07320000,"C":0.07320000,"V":95.33966815,"T":"2017-09-06T09:00:00","BV":6.98835421},{"O":0.07320000,"H":0.07320000,"L":0.07290001,"C":0.07290747,"V":270.72586869,"T":"2017-09-06T09:05:00","BV":19.76973387},{"O":0.07300000,"H":0.07319999,"L":0.07277230,"C":0.07300000,"V":111.03624284,"T":"2017-09-06T09:10:00","BV":8.09711583},{"O":0.07290000,"H":0.07310000,"L":0.07271001,"C":0.07271004,"V":336.04739659,"T":"2017-09-06T09:15:00","BV":24.49920900},{"O":0.07277243,"H":0.07338988,"L":0.07271000,"C":0.07320000,"V":504.17962098,"T":"2017-09-06T09:20:00","BV":36.72729250},{"O":0.07277782,"H":0.07320000,"L":0.07277780,"C":0.07283007,"V":143.68298388,"T":"2017-09-06T09:25:00","BV":10.50052771},{"O":0.07317000,"H":0.07337956,"L":0.07282932,"C":0.07330000,"V":133.77065082,"T":"2017-09-06T09:30:00","BV":9.78232649},{"O":0.07330000,"H":0.07350000,"L":0.07297440,"C":0.07330000,"V":88.00324833,"T":"2017-09-06T09:35:00","BV":6.45197913},{"O":0.07330000,"H":0.07345000,"L":0.07300100,"C":0.07320200,"V":143.13529467,"T":"2017-09-06T09:40:00","BV":10.47977067},{"O":0.07320200,"H":0.07338720,"L":0.07200779,"C":0.07287003,"V":555.82264535,"T":"2017-09-06T09:45:00","BV":40.40218024},{"O":0.07287003,"H":0.07318516,"L":0.07251455,"C":0.07300000,"V":163.64773187,"T":"2017-09-06T09:50:00","BV":11.91609690},{"O":0.07300000,"H":0.07318500,"L":0.07280003,"C":0.07308724,"V":69.13170647,"T":"2017-09-06T09:55:00","BV":5.04537179},{"O":0.07308724,"H":0.07317849,"L":0.07258913,"C":0.07263500,"V":139.11954377,"T":"2017-09-06T10:00:00","BV":10.14534730},{"O":0.07263500,"H":0.07316997,"L":0.07261151,"C":0.07288281,"V":158.13695126,"T":"2017-09-06T10:05:00","BV":11.51669660},{"O":0.07288281,"H":0.07295049,"L":0.07263010,"C":0.07281000,"V":150.12759251,"T":"2017-09-06T10:10:00","BV":10.92657388},{"O":0.07281000,"H":0.07288278,"L":0.07211602,"C":0.07274000,"V":847.12310181,"T":"2017-09-06T10:15:00","BV":61.22794747},{"O":0.07287798,"H":0.07287799,"L":0.07233001,"C":0.07271740,"V":88.44062636,"T":"2017-09-06T10:20:00","BV":6.42955980},{"O":0.07271740,"H":0.07271740,"L":0.07242501,"C":0.07260001,"V":114.86234660,"T":"2017-09-06T10:25:00","BV":8.34673213},{"O":0.07271740,"H":0.07287797,"L":0.07245001,"C":0.07262503,"V":184.72818816,"T":"2017-09-06T10:30:00","BV":13.42370144},{"O":0.07262502,"H":0.07324590,"L":0.07262502,"C":0.07300000,"V":251.77617428,"T":"2017-09-06T10:35:00","BV":18.38212657},{"O":0.07276501,"H":0.07332588,"L":0.07276003,"C":0.07332570,"V":172.26450162,"T":"2017-09-06T10:40:00","BV":12.58821652},{"O":0.07279003,"H":0.07332588,"L":0.07279003,"C":0.07326334,"V":137.45170744,"T":"2017-09-06T10:45:00","BV":10.05375271},{"O":0.07326334,"H":0.07332000,"L":0.07291089,"C":0.07291089,"V":109.72102926,"T":"2017-09-06T10:50:00","BV":8.03714982},{"O":0.07296238,"H":0.07332000,"L":0.07291085,"C":0.07300000,"V":143.64339998,"T":"2017-09-06T10:55:00","BV":10.49795990},{"O":0.07324998,"H":0.07332000,"L":0.07291085,"C":0.07291087,"V":172.75936740,"T":"2017-09-06T11:00:00","BV":12.64125076},{"O":0.07319999,"H":0.07327723,"L":0.07291087,"C":0.07319896,"V":122.55825358,"T":"2017-09-06T11:05:00","BV":8.96066618},{"O":0.07319896,"H":0.07327719,"L":0.07292000,"C":0.07292459,"V":140.75525816,"T":"2017-09-06T11:10:00","BV":10.26934566},{"O":0.07295000,"H":0.07295000,"L":0.07292000,"C":0.07292000,"V":216.83525804,"T":"2017-09-06T11:15:00","BV":15.81659027},{"O":0.07292000,"H":0.07294999,"L":0.07291087,"C":0.07291087,"V":151.42827795,"T":"2017-09-06T11:20:00","BV":11.04247449},{"O":0.07291300,"H":0.07300000,"L":0.07290000,"C":0.07291201,"V":111.51312307,"T":"2017-09-06T11:25:00","BV":8.13142323},{"O":0.07291201,"H":0.07291457,"L":0.07277002,"C":0.07290000,"V":156.31039640,"T":"2017-09-06T11:30:00","BV":11.39537717},{"O":0.07290000,"H":0.07291201,"L":0.07250001,"C":0.07265073,"V":230.81105311,"T":"2017-09-06T11:35:00","BV":16.79823296},{"O":0.07280000,"H":0.07300000,"L":0.07265012,"C":0.07299999,"V":116.25832298,"T":"2017-09-06T11:40:00","BV":8.47661554},{"O":0.07290000,"H":0.07299999,"L":0.07290000,"C":0.07290000,"V":132.94059437,"T":"2017-09-06T11:45:00","BV":9.70205651},{"O":0.07290000,"H":0.07300964,"L":0.07285001,"C":0.07292286,"V":149.55176985,"T":"2017-09-06T11:50:00","BV":10.91011715},{"O":0.07292286,"H":0.07319000,"L":0.07270000,"C":0.07300000,"V":144.19941768,"T":"2017-09-06T11:55:00","BV":10.53187737},{"O":0.07300000,"H":0.07319800,"L":0.07300000,"C":0.07318000,"V":238.98269783,"T":"2017-09-06T12:00:00","BV":17.45848972},{"O":0.07318000,"H":0.07377000,"L":0.07304000,"C":0.07343800,"V":421.44182769,"T":"2017-09-06T12:05:00","BV":30.99740929},{"O":0.07319002,"H":0.07343800,"L":0.07318000,"C":0.07320000,"V":200.01347027,"T":"2017-09-06T12:10:00","BV":14.64983621},{"O":0.07320000,"H":0.07343700,"L":0.07319005,"C":0.07330000,"V":122.97936388,"T":"2017-09-06T12:15:00","BV":9.00972412},{"O":0.07320010,"H":0.07339898,"L":0.07318000,"C":0.07318000,"V":105.94428789,"T":"2017-09-06T12:20:00","BV":7.75977895},{"O":0.07318000,"H":0.07339888,"L":0.07275003,"C":0.07300000,"V":199.94648255,"T":"2017-09-06T12:25:00","BV":14.62409289},{"O":0.07300000,"H":0.07330000,"L":0.07250000,"C":0.07294000,"V":579.95181889,"T":"2017-09-06T12:30:00","BV":42.17466109},{"O":0.07299000,"H":0.07300000,"L":0.07255524,"C":0.07261001,"V":90.76929518,"T":"2017-09-06T12:35:00","BV":6.61619944},{"O":0.07270001,"H":0.07299999,"L":0.07270001,"C":0.07299999,"V":106.30567055,"T":"2017-09-06T12:40:00","BV":7.73992826},{"O":0.07280001,"H":0.07320000,"L":0.07280001,"C":0.07319900,"V":132.56522114,"T":"2017-09-06T12:45:00","BV":9.67970630},{"O":0.07319900,"H":0.07319901,"L":0.07290011,"C":0.07300006,"V":102.03890013,"T":"2017-09-06T12:50:00","BV":7.46101378},{"O":0.07319900,"H":0.07319901,"L":0.07287331,"C":0.07300000,"V":221.86066856,"T":"2017-09-06T12:55:00","BV":16.18972321},{"O":0.07300000,"H":0.07339887,"L":0.07290900,"C":0.07300000,"V":219.77364623,"T":"2017-09-06T13:00:00","BV":16.06260622},{"O":0.07300000,"H":0.07320000,"L":0.07280009,"C":0.07312344,"V":201.49591546,"T":"2017-09-06T13:05:00","BV":14.71656636},{"O":0.07312344,"H":0.07320000,"L":0.07259000,"C":0.07290000,"V":588.26906947,"T":"2017-09-06T13:10:00","BV":42.81467456},{"O":0.07290000,"H":0.07318000,"L":0.07260041,"C":0.07297205,"V":178.13133977,"T":"2017-09-06T13:15:00","BV":12.98640217},{"O":0.07317261,"H":0.07317261,"L":0.07260049,"C":0.07260049,"V":101.54921277,"T":"2017-09-06T13:20:00","BV":7.39308446},{"O":0.07260049,"H":0.07298403,"L":0.07247000,"C":0.07247000,"V":190.70361964,"T":"2017-09-06T13:25:00","BV":13.83183268},{"O":0.07247001,"H":0.07299979,"L":0.07247000,"C":0.07270000,"V":185.65666872,"T":"2017-09-06T13:30:00","BV":13.47505979},{"O":0.07270000,"H":0.07300000,"L":0.07256001,"C":0.07281000,"V":61.11428302,"T":"2017-09-06T13:35:00","BV":4.44900607},{"O":0.07281000,"H":0.07300000,"L":0.07261500,"C":0.07299265,"V":100.04689455,"T":"2017-09-06T13:40:00","BV":7.28475029},{"O":0.07299264,"H":0.07300000,"L":0.07275001,"C":0.07300000,"V":205.63675557,"T":"2017-09-06T13:45:00","BV":14.99562092},{"O":0.07281000,"H":0.07300000,"L":0.07275003,"C":0.07275003,"V":211.28921787,"T":"2017-09-06T13:50:00","BV":15.39691354},{"O":0.07274000,"H":0.07320000,"L":0.07261543,"C":0.07300000,"V":327.96492653,"T":"2017-09-06T13:55:00","BV":23.91254294},{"O":0.07307598,"H":0.07327948,"L":0.07210001,"C":0.07310000,"V":484.38312329,"T":"2017-09-06T14:00:00","BV":35.20934048},{"O":0.07300001,"H":0.07319998,"L":0.07250008,"C":0.07253001,"V":162.07903349,"T":"2017-09-06T14:05:00","BV":11.78763462},{"O":0.07265500,"H":0.07265500,"L":0.07251725,"C":0.07254200,"V":90.41159463,"T":"2017-09-06T14:10:00","BV":6.55971123},{"O":0.07254200,"H":0.07261499,"L":0.07222002,"C":0.07250000,"V":185.54936839,"T":"2017-09-06T14:15:00","BV":13.44254786},{"O":0.07259999,"H":0.07261499,"L":0.07228001,"C":0.07261499,"V":127.36232159,"T":"2017-09-06T14:20:00","BV":9.22179445},{"O":0.07259999,"H":0.07309366,"L":0.07241004,"C":0.07285000,"V":428.65522785,"T":"2017-09-06T14:25:00","BV":31.14474130},{"O":0.07261497,"H":0.07290000,"L":0.07241004,"C":0.07281722,"V":93.58040578,"T":"2017-09-06T14:30:00","BV":6.80310980},{"O":0.07273067,"H":0.07289999,"L":0.07241005,"C":0.07242210,"V":285.06785150,"T":"2017-09-06T14:35:00","BV":20.69241437},{"O":0.07242210,"H":0.07284500,"L":0.07240000,"C":0.07249001,"V":155.47784095,"T":"2017-09-06T14:40:00","BV":11.29405764},{"O":0.07249000,"H":0.07249001,"L":0.07230014,"C":0.07249000,"V":107.31481643,"T":"2017-09-06T14:45:00","BV":7.77229361},{"O":0.07249001,"H":0.07249001,"L":0.07215646,"C":0.07249001,"V":105.41700973,"T":"2017-09-06T14:50:00","BV":7.63014293},{"O":0.07235000,"H":0.07275674,"L":0.07205882,"C":0.07232900,"V":273.86446874,"T":"2017-09-06T14:55:00","BV":19.77149893},{"O":0.07220002,"H":0.07250000,"L":0.07220000,"C":0.07240000,"V":83.77297174,"T":"2017-09-06T15:00:00","BV":6.05732554},{"O":0.07232900,"H":0.07249999,"L":0.07184990,"C":0.07249800,"V":587.79855651,"T":"2017-09-06T15:05:00","BV":42.33121535},{"O":0.07249798,"H":0.07249798,"L":0.07185035,"C":0.07244996,"V":155.52744323,"T":"2017-09-06T15:10:00","BV":11.24920690},{"O":0.07244985,"H":0.07244985,"L":0.07186201,"C":0.07209301,"V":247.30028214,"T":"2017-09-06T15:15:00","BV":17.87591388},{"O":0.07214790,"H":0.07240000,"L":0.07186223,"C":0.07236400,"V":150.26603467,"T":"2017-09-06T15:20:00","BV":10.84489412},{"O":0.07236399,"H":0.07245000,"L":0.07210001,"C":0.07245000,"V":338.85483826,"T":"2017-09-06T15:25:00","BV":24.49290205},{"O":0.07222111,"H":0.07250000,"L":0.07221000,"C":0.07230000,"V":238.45029261,"T":"2017-09-06T15:30:00","BV":17.26343744},{"O":0.07230000,"H":0.07244999,"L":0.07223005,"C":0.07243999,"V":174.88498755,"T":"2017-09-06T15:35:00","BV":12.64238203},{"O":0.07243998,"H":0.07280000,"L":0.07221000,"C":0.07233725,"V":206.66673277,"T":"2017-09-06T15:40:00","BV":14.96714429},{"O":0.07233725,"H":0.07280000,"L":0.07233725,"C":0.07270000,"V":448.14488560,"T":"2017-09-06T15:45:00","BV":32.58558222},{"O":0.07270000,"H":0.07270000,"L":0.07242000,"C":0.07255445,"V":178.99997326,"T":"2017-09-06T15:50:00","BV":12.99320067},{"O":0.07255445,"H":0.07270000,"L":0.07241000,"C":0.07241001,"V":324.05248145,"T":"2017-09-06T15:55:00","BV":23.50870225},{"O":0.07260000,"H":0.07290000,"L":0.07241000,"C":0.07270001,"V":216.67607546,"T":"2017-09-06T16:00:00","BV":15.75621003},{"O":0.07290000,"H":0.07306880,"L":0.07270000,"C":0.07290000,"V":121.74736863,"T":"2017-09-06T16:05:00","BV":8.86854951},{"O":0.07290000,"H":0.07300000,"L":0.07280000,"C":0.07300000,"V":134.82632776,"T":"2017-09-06T16:10:00","BV":9.82281377},{"O":0.07300000,"H":0.07300000,"L":0.07280000,"C":0.07280001,"V":166.54056139,"T":"2017-09-06T16:15:00","BV":12.14625206},{"O":0.07289000,"H":0.07299998,"L":0.07270001,"C":0.07299997,"V":199.48373014,"T":"2017-09-06T16:20:00","BV":14.52467442},{"O":0.07299997,"H":0.07300000,"L":0.07287281,"C":0.07299999,"V":478.42644152,"T":"2017-09-06T16:25:00","BV":34.91483497},{"O":0.07300000,"H":0.07340000,"L":0.07299999,"C":0.07310015,"V":299.27689444,"T":"2017-09-06T16:30:00","BV":21.87297076},{"O":0.07318705,"H":0.07348397,"L":0.07310008,"C":0.07312214,"V":291.50437656,"T":"2017-09-06T16:35:00","BV":21.34146174},{"O":0.07312214,"H":0.07332214,"L":0.07312213,"C":0.07312945,"V":175.02462483,"T":"2017-09-06T16:40:00","BV":12.80735091},{"O":0.07320257,"H":0.07336000,"L":0.07310000,"C":0.07332211,"V":334.53854661,"T":"2017-09-06T16:45:00","BV":24.50357161},{"O":0.07332210,"H":0.07345840,"L":0.07310004,"C":0.07342000,"V":238.27598710,"T":"2017-09-06T16:50:00","BV":17.47818636},{"O":0.07342000,"H":0.07345698,"L":0.07310038,"C":0.07310043,"V":131.72541390,"T":"2017-09-06T16:55:00","BV":9.65004328},{"O":0.07311001,"H":0.07341999,"L":0.07310041,"C":0.07330000,"V":257.16667205,"T":"2017-09-06T17:00:00","BV":18.82303225},{"O":0.07340000,"H":0.07341998,"L":0.07310053,"C":0.07310126,"V":130.60479873,"T":"2017-09-06T17:05:00","BV":9.56270719},{"O":0.07332700,"H":0.07345699,"L":0.07310130,"C":0.07312000,"V":251.12162014,"T":"2017-09-06T17:10:00","BV":18.42188254},{"O":0.07340000,"H":0.07349998,"L":0.07312002,"C":0.07349998,"V":150.90845849,"T":"2017-09-06T17:15:00","BV":11.05004520},{"O":0.07349998,"H":0.07349999,"L":0.07312006,"C":0.07330000,"V":116.24132661,"T":"2017-09-06T17:20:00","BV":8.52641369},{"O":0.07322100,"H":0.07349997,"L":0.07322100,"C":0.07330001,"V":72.58630946,"T":"2017-09-06T17:25:00","BV":5.31866914},{"O":0.07330008,"H":0.07335000,"L":0.07317000,"C":0.07320000,"V":184.73894191,"T":"2017-09-06T17:30:00","BV":13.54133663},{"O":0.07320000,"H":0.07329997,"L":0.07300529,"C":0.07300530,"V":346.97882529,"T":"2017-09-06T17:35:00","BV":25.38757187},{"O":0.07322100,"H":0.07329996,"L":0.07300530,"C":0.07310006,"V":143.67406714,"T":"2017-09-06T17:40:00","BV":10.49988199},{"O":0.07310006,"H":0.07349995,"L":0.07310006,"C":0.07349992,"V":363.76319108,"T":"2017-09-06T17:45:00","BV":26.69012969},{"O":0.07333000,"H":0.07351000,"L":0.07331100,"C":0.07351000,"V":248.96780085,"T":"2017-09-06T17:50:00","BV":18.29590287},{"O":0.07350000,"H":0.07369205,"L":0.07350000,"C":0.07368999,"V":398.03958858,"T":"2017-09-06T17:55:00","BV":29.30921673},{"O":0.07368999,"H":0.07369200,"L":0.07349998,"C":0.07349998,"V":91.25469041,"T":"2017-09-06T18:00:00","BV":6.71720007},{"O":0.07352354,"H":0.07363000,"L":0.07349998,"C":0.07349998,"V":158.61616098,"T":"2017-09-06T18:05:00","BV":11.65986485},{"O":0.07350000,"H":0.07350000,"L":0.07332000,"C":0.07349980,"V":255.13101934,"T":"2017-09-06T18:10:00","BV":18.72763571},{"O":0.07335500,"H":0.07349900,"L":0.07335500,"C":0.07349800,"V":254.45628578,"T":"2017-09-06T18:15:00","BV":18.67649835},{"O":0.07349800,"H":0.07362998,"L":0.07340000,"C":0.07340001,"V":183.91021648,"T":"2017-09-06T18:20:00","BV":13.50629695},{"O":0.07349000,"H":0.07349000,"L":0.07312000,"C":0.07335500,"V":132.51069215,"T":"2017-09-06T18:25:00","BV":9.72165397},{"O":0.07332000,"H":0.07335500,"L":0.07311111,"C":0.07329656,"V":161.33590307,"T":"2017-09-06T18:30:00","BV":11.81242510},{"O":0.07311111,"H":0.07329654,"L":0.07300000,"C":0.07311111,"V":288.11077994,"T":"2017-09-06T18:35:00","BV":21.07586798},{"O":0.07311112,"H":0.07311200,"L":0.07311111,"C":0.07311199,"V":217.08387100,"T":"2017-09-06T18:40:00","BV":15.87130425},{"O":0.07311200,"H":0.07331750,"L":0.07300000,"C":0.07300002,"V":132.17946272,"T":"2017-09-06T18:45:00","BV":9.66620403},{"O":0.07308687,"H":0.07331996,"L":0.07300000,"C":0.07308677,"V":123.29198099,"T":"2017-09-06T18:50:00","BV":9.01112355},{"O":0.07300000,"H":0.07331590,"L":0.07300000,"C":0.07329000,"V":55.29183098,"T":"2017-09-06T18:55:00","BV":4.04502794},{"O":0.07329000,"H":0.07331590,"L":0.07310000,"C":0.07315010,"V":91.00058033,"T":"2017-09-06T19:00:00","BV":6.65697828},{"O":0.07315010,"H":0.07331590,"L":0.07300001,"C":0.07300004,"V":172.11921677,"T":"2017-09-06T19:05:00","BV":12.57997007},{"O":0.07300004,"H":0.07318689,"L":0.07300000,"C":0.07318689,"V":181.80360408,"T":"2017-09-06T19:10:00","BV":13.28478194},{"O":0.07318689,"H":0.07331590,"L":0.07310001,"C":0.07331590,"V":124.00679901,"T":"2017-09-06T19:15:00","BV":9.07613388},{"O":0.07331589,"H":0.07340000,"L":0.07331589,"C":0.07335267,"V":106.92020085,"T":"2017-09-06T19:20:00","BV":7.83963807},{"O":0.07335277,"H":0.07361169,"L":0.07300013,"C":0.07330000,"V":330.08884087,"T":"2017-09-06T19:25:00","BV":24.22470171},{"O":0.07318705,"H":0.07332020,"L":0.07300743,"C":0.07330984,"V":70.62917164,"T":"2017-09-06T19:30:00","BV":5.16935037},{"O":0.07330984,"H":0.07332020,"L":0.07310002,"C":0.07320000,"V":43.53229431,"T":"2017-09-06T19:35:00","BV":3.18822802},{"O":0.07332018,"H":0.07354646,"L":0.07320000,"C":0.07345000,"V":153.59697428,"T":"2017-09-06T19:40:00","BV":11.26205200},{"O":0.07345000,"H":0.07354645,"L":0.07320000,"C":0.07340000,"V":50.08560215,"T":"2017-09-06T19:45:00","BV":3.67923965},{"O":0.07351000,"H":0.07351998,"L":0.07311101,"C":0.07311101,"V":110.04135818,"T":"2017-09-06T19:50:00","BV":8.05889367},{"O":0.07320000,"H":0.07350200,"L":0.07311100,"C":0.07320000,"V":251.43018046,"T":"2017-09-06T19:55:00","BV":18.40158155},{"O":0.07320000,"H":0.07339999,"L":0.07301480,"C":0.07301500,"V":202.62659758,"T":"2017-09-06T20:00:00","BV":14.81664341},{"O":0.07330000,"H":0.07339999,"L":0.07301500,"C":0.07335000,"V":175.05939301,"T":"2017-09-06T20:05:00","BV":12.80538582},{"O":0.07335000,"H":0.07339999,"L":0.07334688,"C":0.07334999,"V":114.74110021,"T":"2017-09-06T20:10:00","BV":8.41725247},{"O":0.07334999,"H":0.07339999,"L":0.07334999,"C":0.07339998,"V":175.78722704,"T":"2017-09-06T20:15:00","BV":12.89689943},{"O":0.07339998,"H":0.07340000,"L":0.07330000,"C":0.07340000,"V":406.38384424,"T":"2017-09-06T20:20:00","BV":29.81423783},{"O":0.07340000,"H":0.07388693,"L":0.07331000,"C":0.07379990,"V":805.79666733,"T":"2017-09-06T20:25:00","BV":59.42521009},{"O":0.07379990,"H":0.07388692,"L":0.07331734,"C":0.07341234,"V":175.10709808,"T":"2017-09-06T20:30:00","BV":12.89596821},{"O":0.07333205,"H":0.07350000,"L":0.07332467,"C":0.07333206,"V":169.52850470,"T":"2017-09-06T20:35:00","BV":12.43551753},{"O":0.07349997,"H":0.07378992,"L":0.07333205,"C":0.07369948,"V":209.43741383,"T":"2017-09-06T20:40:00","BV":15.40059014},{"O":0.07369939,"H":0.07369939,"L":0.07333205,"C":0.07333210,"V":309.98713999,"T":"2017-09-06T20:45:00","BV":22.73328359},{"O":0.07333210,"H":0.07340000,"L":0.07333000,"C":0.07333000,"V":211.14220039,"T":"2017-09-06T20:50:00","BV":15.48354622},{"O":0.07333000,"H":0.07369354,"L":0.07311011,"C":0.07333001,"V":135.32079422,"T":"2017-09-06T20:55:00","BV":9.92536021},{"O":0.07363000,"H":0.07369352,"L":0.07333001,"C":0.07333002,"V":87.52585744,"T":"2017-09-06T21:00:00","BV":6.42121880},{"O":0.07333002,"H":0.07365000,"L":0.07333001,"C":0.07362999,"V":273.86749161,"T":"2017-09-06T21:05:00","BV":20.15850226},{"O":0.07362999,"H":0.07369355,"L":0.07333021,"C":0.07369355,"V":94.56940548,"T":"2017-09-06T21:10:00","BV":6.95137898},{"O":0.07369354,"H":0.07369355,"L":0.07333022,"C":0.07350000,"V":219.67179416,"T":"2017-09-06T21:15:00","BV":16.15967914},{"O":0.07334000,"H":0.07368114,"L":0.07334000,"C":0.07334000,"V":51.25168051,"T":"2017-09-06T21:20:00","BV":3.76306044},{"O":0.07334001,"H":0.07349999,"L":0.07333030,"C":0.07334000,"V":79.09147356,"T":"2017-09-06T21:25:00","BV":5.80135463},{"O":0.07334000,"H":0.07349999,"L":0.07333030,"C":0.07349999,"V":80.40875426,"T":"2017-09-06T21:30:00","BV":5.89739671},{"O":0.07349989,"H":0.07349989,"L":0.07333026,"C":0.07349980,"V":98.57915414,"T":"2017-09-06T21:35:00","BV":7.22922095},{"O":0.07349980,"H":0.07370010,"L":0.07333050,"C":0.07370000,"V":213.56701969,"T":"2017-09-06T21:40:00","BV":15.72115966},{"O":0.07370000,"H":0.07373026,"L":0.07330310,"C":0.07333021,"V":211.30406336,"T":"2017-09-06T21:45:00","BV":15.54504086},{"O":0.07330310,"H":0.07365000,"L":0.07300000,"C":0.07350000,"V":307.56424933,"T":"2017-09-06T21:50:00","BV":22.51879341},{"O":0.07350000,"H":0.07360000,"L":0.07303817,"C":0.07360000,"V":112.63456347,"T":"2017-09-06T21:55:00","BV":8.28125841},{"O":0.07359999,"H":0.07360000,"L":0.07307001,"C":0.07359005,"V":38.71702146,"T":"2017-09-06T22:00:00","BV":2.84432594},{"O":0.07359999,"H":0.07360000,"L":0.07319005,"C":0.07320001,"V":94.58647365,"T":"2017-09-06T22:05:00","BV":6.95199249},{"O":0.07320002,"H":0.07350000,"L":0.07320002,"C":0.07341000,"V":140.06056927,"T":"2017-09-06T22:10:00","BV":10.27584761},{"O":0.07341001,"H":0.07370000,"L":0.07341001,"C":0.07370000,"V":152.07766025,"T":"2017-09-06T22:15:00","BV":11.18748956},{"O":0.07359999,"H":0.07370000,"L":0.07341002,"C":0.07341002,"V":92.35659561,"T":"2017-09-06T22:20:00","BV":6.79162905},{"O":0.07364349,"H":0.07364349,"L":0.07341000,"C":0.07341002,"V":102.20014867,"T":"2017-09-06T22:25:00","BV":7.50505495},{"O":0.07341002,"H":0.07355598,"L":0.07330003,"C":0.07355597,"V":123.32921085,"T":"2017-09-06T22:30:00","BV":9.05752300},{"O":0.07331000,"H":0.07355596,"L":0.07319009,"C":0.07319011,"V":251.16628954,"T":"2017-09-06T22:35:00","BV":18.43299452},{"O":0.07319011,"H":0.07343649,"L":0.07319010,"C":0.07342510,"V":124.64948768,"T":"2017-09-06T22:40:00","BV":9.12719943},{"O":0.07342000,"H":0.07349998,"L":0.07319011,"C":0.07349997,"V":153.57027442,"T":"2017-09-06T22:45:00","BV":11.25485627},{"O":0.07335000,"H":0.07350000,"L":0.07319011,"C":0.07330000,"V":148.94210476,"T":"2017-09-06T22:50:00","BV":10.92317227},{"O":0.07330000,"H":0.07330010,"L":0.07319010,"C":0.07319010,"V":104.36090775,"T":"2017-09-06T22:55:00","BV":7.64254784},{"O":0.07324099,"H":0.07330010,"L":0.07319000,"C":0.07319000,"V":198.39390250,"T":"2017-09-06T23:00:00","BV":14.52389832},{"O":0.07320000,"H":0.07330010,"L":0.07308000,"C":0.07319000,"V":199.52445243,"T":"2017-09-06T23:05:00","BV":14.60546278},{"O":0.07319000,"H":0.07330010,"L":0.07300853,"C":0.07330007,"V":92.45688401,"T":"2017-09-06T23:10:00","BV":6.76060853},{"O":0.07330007,"H":0.07330010,"L":0.07300853,"C":0.07320000,"V":132.73870511,"T":"2017-09-06T23:15:00","BV":9.72410259},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330000,"V":166.09277729,"T":"2017-09-06T23:20:00","BV":12.16245048},{"O":0.07330000,"H":0.07330010,"L":0.07300853,"C":0.07330010,"V":129.09367998,"T":"2017-09-06T23:25:00","BV":9.44940893},{"O":0.07330010,"H":0.07330010,"L":0.07300853,"C":0.07301000,"V":330.26601827,"T":"2017-09-06T23:30:00","BV":24.14167038},{"O":0.07301000,"H":0.07330010,"L":0.07300861,"C":0.07329900,"V":131.27126306,"T":"2017-09-06T23:35:00","BV":9.59640925},{"O":0.07301001,"H":0.07329900,"L":0.07301000,"C":0.07329699,"V":107.03098148,"T":"2017-09-06T23:40:00","BV":7.83015019},{"O":0.07329699,"H":0.07330010,"L":0.07301000,"C":0.07330001,"V":280.27584834,"T":"2017-09-06T23:45:00","BV":20.48597591},{"O":0.07301003,"H":0.07350000,"L":0.07301003,"C":0.07350000,"V":149.05113776,"T":"2017-09-06T23:50:00","BV":10.93459586},{"O":0.07348900,"H":0.07370000,"L":0.07320000,"C":0.07370000,"V":287.49298610,"T":"2017-09-06T23:55:00","BV":21.13293007},{"O":0.07317678,"H":0.07373025,"L":0.07310001,"C":0.07366906,"V":194.70354120,"T":"2017-09-07T00:00:00","BV":14.31353150},{"O":0.07366906,"H":0.07366906,"L":0.07312173,"C":0.07312173,"V":91.31537006,"T":"2017-09-07T00:05:00","BV":6.70216712},{"O":0.07350000,"H":0.07366906,"L":0.07310003,"C":0.07365900,"V":91.60513149,"T":"2017-09-07T00:10:00","BV":6.72585647},{"O":0.07323783,"H":0.07389563,"L":0.07313000,"C":0.07352500,"V":381.47369045,"T":"2017-09-07T00:15:00","BV":28.10656314},{"O":0.07349000,"H":0.07383700,"L":0.07310005,"C":0.07340001,"V":199.34612516,"T":"2017-09-07T00:20:00","BV":14.68121362},{"O":0.07340001,"H":0.07374000,"L":0.07324000,"C":0.07324000,"V":115.68164610,"T":"2017-09-07T00:25:00","BV":8.49570146},{"O":0.07348999,"H":0.07359000,"L":0.07324000,"C":0.07358499,"V":120.57841738,"T":"2017-09-07T00:30:00","BV":8.86688015},{"O":0.07358499,"H":0.07358499,"L":0.07324783,"C":0.07358400,"V":34.80518198,"T":"2017-09-07T00:35:00","BV":2.55820916},{"O":0.07355989,"H":0.07358440,"L":0.07324784,"C":0.07358440,"V":68.87968810,"T":"2017-09-07T00:40:00","BV":5.05718979},{"O":0.07358397,"H":0.07390000,"L":0.07338880,"C":0.07340001,"V":274.02612788,"T":"2017-09-07T00:45:00","BV":20.17427908},{"O":0.07340001,"H":0.07340001,"L":0.07310000,"C":0.07310000,"V":218.64974974,"T":"2017-09-07T00:50:00","BV":16.03485706},{"O":0.07310000,"H":0.07340001,"L":0.07310000,"C":0.07310733,"V":96.09495788,"T":"2017-09-07T00:55:00","BV":7.03707185},{"O":0.07339255,"H":0.07339255,"L":0.07301001,"C":0.07301001,"V":216.57165206,"T":"2017-09-07T01:00:00","BV":15.84588802},{"O":0.07301002,"H":0.07329997,"L":0.07301000,"C":0.07301000,"V":328.55670105,"T":"2017-09-07T01:05:00","BV":24.00324307},{"O":0.07301000,"H":0.07329208,"L":0.07289100,"C":0.07296400,"V":422.36606022,"T":"2017-09-07T01:10:00","BV":30.83349007},{"O":0.07296400,"H":0.07299999,"L":0.07258000,"C":0.07260000,"V":205.79501330,"T":"2017-09-07T01:15:00","BV":14.97781008},{"O":0.07260000,"H":0.07270000,"L":0.07238000,"C":0.07242662,"V":172.34965180,"T":"2017-09-07T01:20:00","BV":12.49929441},{"O":0.07241278,"H":0.07269950,"L":0.07220000,"C":0.07228010,"V":355.12735530,"T":"2017-09-07T01:25:00","BV":25.73779562},{"O":0.07224701,"H":0.07228010,"L":0.07207213,"C":0.07209000,"V":256.97626805,"T":"2017-09-07T01:30:00","BV":18.52672086},{"O":0.07209000,"H":0.07228010,"L":0.07207315,"C":0.07210000,"V":232.04811119,"T":"2017-09-07T01:35:00","BV":16.73594238},{"O":0.07210000,"H":0.07228010,"L":0.07205882,"C":0.07205882,"V":159.14430151,"T":"2017-09-07T01:40:00","BV":11.47499144},{"O":0.07205882,"H":0.07239895,"L":0.07205882,"C":0.07215741,"V":166.26117624,"T":"2017-09-07T01:45:00","BV":12.00814768},{"O":0.07215740,"H":0.07256997,"L":0.07177217,"C":0.07187001,"V":376.69647022,"T":"2017-09-07T01:50:00","BV":27.15869739},{"O":0.07192035,"H":0.07248924,"L":0.07175510,"C":0.07244995,"V":114.49126400,"T":"2017-09-07T01:55:00","BV":8.25157707},{"O":0.07200000,"H":0.07256996,"L":0.07189016,"C":0.07202463,"V":814.67789110,"T":"2017-09-07T02:00:00","BV":59.04252003},{"O":0.07202463,"H":0.07255525,"L":0.07200000,"C":0.07210001,"V":131.86823817,"T":"2017-09-07T02:05:00","BV":9.51329223},{"O":0.07251896,"H":0.07268021,"L":0.07203190,"C":0.07240000,"V":151.10463451,"T":"2017-09-07T02:10:00","BV":10.94374346},{"O":0.07240000,"H":0.07268018,"L":0.07211808,"C":0.07268018,"V":161.84300685,"T":"2017-09-07T02:15:00","BV":11.70696036},{"O":0.07264374,"H":0.07273619,"L":0.07222001,"C":0.07240000,"V":171.04498993,"T":"2017-09-07T02:20:00","BV":12.39536096},{"O":0.07222001,"H":0.07264373,"L":0.07222001,"C":0.07260000,"V":127.40246799,"T":"2017-09-07T02:25:00","BV":9.22228379},{"O":0.07260000,"H":0.07273619,"L":0.07234020,"C":0.07234020,"V":178.31765814,"T":"2017-09-07T02:30:00","BV":12.92407988},{"O":0.07230000,"H":0.07259979,"L":0.07222000,"C":0.07222000,"V":262.33182633,"T":"2017-09-07T02:35:00","BV":18.99315716},{"O":0.07239890,"H":0.07239890,"L":0.07211000,"C":0.07222001,"V":57.19653742,"T":"2017-09-07T02:40:00","BV":4.13213123},{"O":0.07211000,"H":0.07237985,"L":0.07184472,"C":0.07210000,"V":141.64513266,"T":"2017-09-07T02:45:00","BV":10.21620537},{"O":0.07210500,"H":0.07239000,"L":0.07210000,"C":0.07237251,"V":221.47416252,"T":"2017-09-07T02:50:00","BV":16.02702906},{"O":0.07237255,"H":0.07237255,"L":0.07237250,"C":0.07237250,"V":244.06324416,"T":"2017-09-07T02:55:00","BV":17.66346743},{"O":0.07237250,"H":0.07239000,"L":0.07227251,"C":0.07227251,"V":821.80413956,"T":"2017-09-07T03:00:00","BV":59.47462643},{"O":0.07237247,"H":0.07237247,"L":0.07199999,"C":0.07227246,"V":97.33657239,"T":"2017-09-07T03:05:00","BV":7.02588357},{"O":0.07227246,"H":0.07237249,"L":0.07205006,"C":0.07227249,"V":116.71747013,"T":"2017-09-07T03:10:00","BV":8.43054731},{"O":0.07227249,"H":0.07237240,"L":0.07198312,"C":0.07237240,"V":199.33451364,"T":"2017-09-07T03:15:00","BV":14.37511795},{"O":0.07230802,"H":0.07284451,"L":0.07220001,"C":0.07251000,"V":252.76012883,"T":"2017-09-07T03:20:00","BV":18.29879550},{"O":0.07252000,"H":0.07279800,"L":0.07252000,"C":0.07253000,"V":151.75622564,"T":"2017-09-07T03:25:00","BV":11.02501876},{"O":0.07274995,"H":0.07274995,"L":0.07252002,"C":0.07260000,"V":158.19211351,"T":"2017-09-07T03:30:00","BV":11.48473105},{"O":0.07260000,"H":0.07285596,"L":0.07260000,"C":0.07285595,"V":141.02032510,"T":"2017-09-07T03:35:00","BV":10.24494844},{"O":0.07260001,"H":0.07285595,"L":0.07253000,"C":0.07253000,"V":144.11802768,"T":"2017-09-07T03:40:00","BV":10.46548351},{"O":0.07260000,"H":0.07260000,"L":0.07252001,"C":0.07260000,"V":245.62359524,"T":"2017-09-07T03:45:00","BV":17.81506505},{"O":0.07260000,"H":0.07285595,"L":0.07252001,"C":0.07253002,"V":114.28911278,"T":"2017-09-07T03:50:00","BV":8.31244571},{"O":0.07253002,"H":0.07301000,"L":0.07252001,"C":0.07253001,"V":257.88050446,"T":"2017-09-07T03:55:00","BV":18.75572409},{"O":0.07253001,"H":0.07291999,"L":0.07253001,"C":0.07280000,"V":85.27648533,"T":"2017-09-07T04:00:00","BV":6.19371867},{"O":0.07280000,"H":0.07290540,"L":0.07252001,"C":0.07252001,"V":116.47530592,"T":"2017-09-07T04:05:00","BV":8.45948543},{"O":0.07270000,"H":0.07279999,"L":0.07245001,"C":0.07252002,"V":193.61092715,"T":"2017-09-07T04:10:00","BV":14.05283995},{"O":0.07251998,"H":0.07252001,"L":0.07216796,"C":0.07243997,"V":65.01940252,"T":"2017-09-07T04:15:00","BV":4.70027113},{"O":0.07220000,"H":0.07243970,"L":0.07191000,"C":0.07240000,"V":355.49342740,"T":"2017-09-07T04:20:00","BV":25.64796209},{"O":0.07242700,"H":0.07243998,"L":0.07200001,"C":0.07200721,"V":62.66634294,"T":"2017-09-07T04:25:00","BV":4.53730815},{"O":0.07243998,"H":0.07279997,"L":0.07200721,"C":0.07274980,"V":169.40833332,"T":"2017-09-07T04:30:00","BV":12.29334425},{"O":0.07279970,"H":0.07279970,"L":0.07203235,"C":0.07269977,"V":192.74031045,"T":"2017-09-07T04:35:00","BV":13.98127654},{"O":0.07239999,"H":0.07255987,"L":0.07200721,"C":0.07227000,"V":84.93308152,"T":"2017-09-07T04:40:00","BV":6.12907053},{"O":0.07227000,"H":0.07239983,"L":0.07210011,"C":0.07210011,"V":117.06953259,"T":"2017-09-07T04:45:00","BV":8.45090192},{"O":0.07239874,"H":0.07239874,"L":0.07210011,"C":0.07236999,"V":90.76815266,"T":"2017-09-07T04:50:00","BV":6.55529724},{"O":0.07210011,"H":0.07236966,"L":0.07210011,"C":0.07232499,"V":72.25492843,"T":"2017-09-07T04:55:00","BV":5.21734513},{"O":0.07222000,"H":0.07240000,"L":0.07222000,"C":0.07222000,"V":116.14424533,"T":"2017-09-07T05:00:00","BV":8.40368848},{"O":0.07231501,"H":0.07232499,"L":0.07221000,"C":0.07221000,"V":33.07372736,"T":"2017-09-07T05:05:00","BV":2.39032735},{"O":0.07221000,"H":0.07231501,"L":0.07210011,"C":0.07210011,"V":75.27467201,"T":"2017-09-07T05:10:00","BV":5.43106772},{"O":0.07210574,"H":0.07210574,"L":0.07210000,"C":0.07210564,"V":131.69155440,"T":"2017-09-07T05:15:00","BV":9.49514802},{"O":0.07210564,"H":0.07250000,"L":0.07200723,"C":0.07201443,"V":130.10235182,"T":"2017-09-07T05:20:00","BV":9.38271305},{"O":0.07201444,"H":0.07249999,"L":0.07200721,"C":0.07201442,"V":93.65056774,"T":"2017-09-07T05:25:00","BV":6.74880168},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07201442,"V":111.30441192,"T":"2017-09-07T05:30:00","BV":8.02233081},{"O":0.07201442,"H":0.07245060,"L":0.07200721,"C":0.07219999,"V":73.10557985,"T":"2017-09-07T05:35:00","BV":5.26708744},{"O":0.07219999,"H":0.07240000,"L":0.07189616,"C":0.07240000,"V":293.51937660,"T":"2017-09-07T05:40:00","BV":21.13649881},{"O":0.07203337,"H":0.07240000,"L":0.07200000,"C":0.07238955,"V":221.94294697,"T":"2017-09-07T05:45:00","BV":16.02916620},{"O":0.07238955,"H":0.07246801,"L":0.07200721,"C":0.07211722,"V":157.13637575,"T":"2017-09-07T05:50:00","BV":11.33126261},{"O":0.07211722,"H":0.07244900,"L":0.07200724,"C":0.07219000,"V":169.70069364,"T":"2017-09-07T05:55:00","BV":12.25175120},{"O":0.07231923,"H":0.07231923,"L":0.07201337,"C":0.07220000,"V":137.02948531,"T":"2017-09-07T06:00:00","BV":9.88699811},{"O":0.07201337,"H":0.07220000,"L":0.07201337,"C":0.07220000,"V":27.90207410,"T":"2017-09-07T06:05:00","BV":2.01283513},{"O":0.07220000,"H":0.07231924,"L":0.07200004,"C":0.07230000,"V":251.37857163,"T":"2017-09-07T06:10:00","BV":18.12011639},{"O":0.07230000,"H":0.07231924,"L":0.07220000,"C":0.07230000,"V":68.35876223,"T":"2017-09-07T06:15:00","BV":4.94253989},{"O":0.07231923,"H":0.07231923,"L":0.07220000,"C":0.07220034,"V":86.62781676,"T":"2017-09-07T06:20:00","BV":6.26223601},{"O":0.07220034,"H":0.07231924,"L":0.07205000,"C":0.07209000,"V":267.21478520,"T":"2017-09-07T06:25:00","BV":19.29780904},{"O":0.07209000,"H":0.07225000,"L":0.07189617,"C":0.07210000,"V":396.98772782,"T":"2017-09-07T06:30:00","BV":28.58611772},{"O":0.07200050,"H":0.07225000,"L":0.07195204,"C":0.07224998,"V":282.35615679,"T":"2017-09-07T06:35:00","BV":20.36240853},{"O":0.07200050,"H":0.07250000,"L":0.07189616,"C":0.07189900,"V":483.96007494,"T":"2017-09-07T06:40:00","BV":35.00850192},{"O":0.07200000,"H":0.07235497,"L":0.07190001,"C":0.07210001,"V":120.71082345,"T":"2017-09-07T06:45:00","BV":8.68820181},{"O":0.07210001,"H":0.07249999,"L":0.07210001,"C":0.07249999,"V":80.92518192,"T":"2017-09-07T06:50:00","BV":5.84537581},{"O":0.07220002,"H":0.07249274,"L":0.07220000,"C":0.07220012,"V":24.14800943,"T":"2017-09-07T06:55:00","BV":1.74663231},{"O":0.07220012,"H":0.07247821,"L":0.07201000,"C":0.07215000,"V":211.96107250,"T":"2017-09-07T07:00:00","BV":15.32079780},{"O":0.07215000,"H":0.07249274,"L":0.07190002,"C":0.07201228,"V":121.68229464,"T":"2017-09-07T07:05:00","BV":8.77513370},{"O":0.07246997,"H":0.07250000,"L":0.07201233,"C":0.07248870,"V":146.57882701,"T":"2017-09-07T07:10:00","BV":10.58755272},{"O":0.07205000,"H":0.07267342,"L":0.07201307,"C":0.07266151,"V":236.84497991,"T":"2017-09-07T07:15:00","BV":17.14533255},{"O":0.07266150,"H":0.07267315,"L":0.07230000,"C":0.07240001,"V":192.88427613,"T":"2017-09-07T07:20:00","BV":13.98600203},{"O":0.07240001,"H":0.07260000,"L":0.07240000,"C":0.07250000,"V":204.45487108,"T":"2017-09-07T07:25:00","BV":14.80940115},{"O":0.07250000,"H":0.07259998,"L":0.07240000,"C":0.07250000,"V":211.87439572,"T":"2017-09-07T07:30:00","BV":15.35812397},{"O":0.07250000,"H":0.07259999,"L":0.07250000,"C":0.07250000,"V":1056.06470781,"T":"2017-09-07T07:35:00","BV":76.57332679},{"O":0.07250000,"H":0.07259256,"L":0.07230000,"C":0.07230002,"V":547.94984054,"T":"2017-09-07T07:40:00","BV":39.72078389},{"O":0.07230000,"H":0.07263845,"L":0.07201308,"C":0.07230000,"V":627.98727947,"T":"2017-09-07T07:45:00","BV":45.49548017},{"O":0.07220000,"H":0.07245987,"L":0.07208776,"C":0.07245500,"V":167.17763551,"T":"2017-09-07T07:50:00","BV":12.09275345},{"O":0.07230010,"H":0.07245500,"L":0.07220000,"C":0.07220000,"V":279.75330535,"T":"2017-09-07T07:55:00","BV":20.22210046},{"O":0.07229999,"H":0.07245440,"L":0.07220000,"C":0.07235000,"V":100.30387818,"T":"2017-09-07T08:00:00","BV":7.24824853},{"O":0.07234999,"H":0.07234999,"L":0.07201308,"C":0.07201310,"V":122.67435788,"T":"2017-09-07T08:05:00","BV":8.85309077},{"O":0.07201310,"H":0.07220001,"L":0.07200001,"C":0.07200001,"V":397.25913880,"T":"2017-09-07T08:10:00","BV":28.64503296},{"O":0.07200001,"H":0.07218999,"L":0.07190000,"C":0.07190011,"V":141.75343770,"T":"2017-09-07T08:15:00","BV":10.19572169},{"O":0.07210000,"H":0.07210000,"L":0.07190011,"C":0.07190195,"V":80.01055777,"T":"2017-09-07T08:20:00","BV":5.75867605},{"O":0.07190195,"H":0.07200000,"L":0.07190160,"C":0.07195000,"V":101.30930023,"T":"2017-09-07T08:25:00","BV":7.28911172},{"O":0.07195000,"H":0.07210000,"L":0.07190100,"C":0.07192000,"V":163.29777045,"T":"2017-09-07T08:30:00","BV":11.74740860},{"O":0.07191991,"H":0.07191993,"L":0.07188559,"C":0.07188559,"V":286.63166238,"T":"2017-09-07T08:35:00","BV":20.60869397},{"O":0.07189616,"H":0.07191900,"L":0.07186000,"C":0.07186000,"V":164.60738304,"T":"2017-09-07T08:40:00","BV":11.83231135},{"O":0.07186000,"H":0.07191800,"L":0.07172466,"C":0.07174230,"V":312.45233788,"T":"2017-09-07T08:45:00","BV":22.44307876},{"O":0.07174230,"H":0.07204997,"L":0.07168500,"C":0.07204997,"V":443.77123959,"T":"2017-09-07T08:50:00","BV":31.89327508},{"O":0.07174230,"H":0.07204986,"L":0.07174230,"C":0.07200000,"V":223.55566181,"T":"2017-09-07T08:55:00","BV":16.07636014},{"O":0.07180000,"H":0.07210000,"L":0.07175010,"C":0.07196100,"V":86.49182591,"T":"2017-09-07T09:00:00","BV":6.22301999},{"O":0.07196100,"H":0.07200000,"L":0.07175010,"C":0.07175010,"V":135.54949156,"T":"2017-09-07T09:05:00","BV":9.73713640},{"O":0.07176600,"H":0.07200000,"L":0.07175000,"C":0.07199000,"V":266.37102386,"T":"2017-09-07T09:10:00","BV":19.13871578},{"O":0.07199000,"H":0.07219989,"L":0.07150000,"C":0.07190000,"V":258.79748639,"T":"2017-09-07T09:15:00","BV":18.57104336},{"O":0.07190000,"H":0.07200000,"L":0.07147725,"C":0.07189999,"V":291.58860445,"T":"2017-09-07T09:20:00","BV":20.87659767},{"O":0.07189999,"H":0.07200000,"L":0.07147002,"C":0.07179999,"V":169.90466594,"T":"2017-09-07T09:25:00","BV":12.17953223},{"O":0.07162008,"H":0.07199995,"L":0.07147720,"C":0.07199995,"V":88.57416603,"T":"2017-09-07T09:30:00","BV":6.35691323},{"O":0.07199995,"H":0.07200000,"L":0.07178800,"C":0.07198115,"V":60.46684116,"T":"2017-09-07T09:35:00","BV":4.34995125},{"O":0.07198115,"H":0.07199995,"L":0.07178001,"C":0.07178001,"V":152.07840934,"T":"2017-09-07T09:40:00","BV":10.93807874},{"O":0.07192500,"H":0.07199900,"L":0.07178001,"C":0.07178001,"V":120.38111636,"T":"2017-09-07T09:45:00","BV":8.65610772},{"O":0.07178002,"H":0.07178002,"L":0.07162008,"C":0.07169994,"V":216.32552703,"T":"2017-09-07T09:50:00","BV":15.52386835},{"O":0.07169994,"H":0.07200000,"L":0.07162009,"C":0.07178010,"V":320.29077540,"T":"2017-09-07T09:55:00","BV":23.03028956},{"O":0.07199999,"H":0.07200000,"L":0.07151002,"C":0.07151002,"V":275.86116892,"T":"2017-09-07T10:00:00","BV":19.78968991},{"O":0.07151003,"H":0.07200000,"L":0.07151003,"C":0.07200000,"V":145.17696080,"T":"2017-09-07T10:05:00","BV":10.40364939},{"O":0.07200000,"H":0.07200000,"L":0.07147000,"C":0.07149514,"V":1138.36481291,"T":"2017-09-07T10:10:00","BV":81.65189382},{"O":0.07180000,"H":0.07180000,"L":0.07147715,"C":0.07179001,"V":416.33091824,"T":"2017-09-07T10:15:00","BV":29.82267042},{"O":0.07179001,"H":0.07200000,"L":0.07160103,"C":0.07160124,"V":262.54372049,"T":"2017-09-07T10:20:00","BV":18.81713270},{"O":0.07200000,"H":0.07200000,"L":0.07147715,"C":0.07150000,"V":312.89097638,"T":"2017-09-07T10:25:00","BV":22.44959295},{"O":0.07150002,"H":0.07200000,"L":0.07130503,"C":0.07140006,"V":365.34538141,"T":"2017-09-07T10:30:00","BV":26.11946586},{"O":0.07149000,"H":0.07200000,"L":0.07131050,"C":0.07151116,"V":269.78850661,"T":"2017-09-07T10:35:00","BV":19.30323763},{"O":0.07152000,"H":0.07170000,"L":0.07131069,"C":0.07140001,"V":257.08851907,"T":"2017-09-07T10:40:00","BV":18.37325816},{"O":0.07140001,"H":0.07169975,"L":0.07118299,"C":0.07118299,"V":241.06869162,"T":"2017-09-07T10:45:00","BV":17.19295081},{"O":0.07117181,"H":0.07200000,"L":0.07117181,"C":0.07157030,"V":462.86890267,"T":"2017-09-07T10:50:00","BV":33.19032391},{"O":0.07157030,"H":0.07200000,"L":0.07118600,"C":0.07145999,"V":231.78835143,"T":"2017-09-07T10:55:00","BV":16.55039232},{"O":0.07145999,"H":0.07190789,"L":0.07118599,"C":0.07140000,"V":485.32364895,"T":"2017-09-07T11:00:00","BV":34.61991121},{"O":0.07140000,"H":0.07157911,"L":0.07124311,"C":0.07140000,"V":216.33878626,"T":"2017-09-07T11:05:00","BV":15.43971117},{"O":0.07140000,"H":0.07173761,"L":0.07130000,"C":0.07136800,"V":377.26699722,"T":"2017-09-07T11:10:00","BV":26.99607556},{"O":0.07169940,"H":0.07200000,"L":0.07136800,"C":0.07160918,"V":941.86688768,"T":"2017-09-07T11:15:00","BV":67.66970905},{"O":0.07195000,"H":0.07199999,"L":0.07160918,"C":0.07160919,"V":513.91078816,"T":"2017-09-07T11:20:00","BV":36.81646075},{"O":0.07160919,"H":0.07219911,"L":0.07160919,"C":0.07160920,"V":377.95198859,"T":"2017-09-07T11:25:00","BV":27.16909635},{"O":0.07162597,"H":0.07197988,"L":0.07160918,"C":0.07193992,"V":347.11913654,"T":"2017-09-07T11:30:00","BV":24.88024246},{"O":0.07193992,"H":0.07193992,"L":0.07160918,"C":0.07161000,"V":69.62741000,"T":"2017-09-07T11:35:00","BV":4.98948625},{"O":0.07160919,"H":0.07188497,"L":0.07160918,"C":0.07188497,"V":149.40796164,"T":"2017-09-07T11:40:00","BV":10.70901819},{"O":0.07179999,"H":0.07193992,"L":0.07160918,"C":0.07178533,"V":334.78415687,"T":"2017-09-07T11:45:00","BV":24.02291368},{"O":0.07178533,"H":0.07178533,"L":0.07153152,"C":0.07153154,"V":369.39073449,"T":"2017-09-07T11:50:00","BV":26.44880565},{"O":0.07153154,"H":0.07219916,"L":0.07153152,"C":0.07193984,"V":470.97814566,"T":"2017-09-07T11:55:00","BV":33.82643788},{"O":0.07193985,"H":0.07220001,"L":0.07149001,"C":0.07149001,"V":866.70886225,"T":"2017-09-07T12:00:00","BV":62.36778893},{"O":0.07193986,"H":0.07213777,"L":0.07140029,"C":0.07160716,"V":514.60705502,"T":"2017-09-07T12:05:00","BV":36.89583690},{"O":0.07162295,"H":0.07183965,"L":0.07140100,"C":0.07160001,"V":316.89180936,"T":"2017-09-07T12:10:00","BV":22.69083803},{"O":0.07160001,"H":0.07193986,"L":0.07140106,"C":0.07180972,"V":446.41998638,"T":"2017-09-07T12:15:00","BV":32.00933593},{"O":0.07180972,"H":0.07200000,"L":0.07130877,"C":0.07134002,"V":810.47757375,"T":"2017-09-07T12:20:00","BV":58.06672989},{"O":0.07134003,"H":0.07199255,"L":0.07132671,"C":0.07150133,"V":225.06912463,"T":"2017-09-07T12:25:00","BV":16.14304058},{"O":0.07150001,"H":0.07160544,"L":0.07129997,"C":0.07129997,"V":417.33400944,"T":"2017-09-07T12:30:00","BV":29.81751963},{"O":0.07130006,"H":0.07150134,"L":0.07100110,"C":0.07127694,"V":678.96966312,"T":"2017-09-07T12:35:00","BV":48.39694398},{"O":0.07127694,"H":0.07165260,"L":0.07100110,"C":0.07150133,"V":230.47569791,"T":"2017-09-07T12:40:00","BV":16.45117620},{"O":0.07165260,"H":0.07189990,"L":0.07126000,"C":0.07150000,"V":422.04153573,"T":"2017-09-07T12:45:00","BV":30.20831702},{"O":0.07160000,"H":0.07218049,"L":0.07150001,"C":0.07214221,"V":340.18208545,"T":"2017-09-07T12:50:00","BV":24.42408589},{"O":0.07214201,"H":0.07237382,"L":0.07170003,"C":0.07200000,"V":304.50333894,"T":"2017-09-07T12:55:00","BV":21.95333361},{"O":0.07200000,"H":0.07225000,"L":0.07160001,"C":0.07209200,"V":284.88637490,"T":"2017-09-07T13:00:00","BV":20.45619800},{"O":0.07209200,"H":0.07210000,"L":0.07153000,"C":0.07185177,"V":537.60029450,"T":"2017-09-07T13:05:00","BV":38.58054600},{"O":0.07202011,"H":0.07237382,"L":0.07172882,"C":0.07226480,"V":484.25631548,"T":"2017-09-07T13:10:00","BV":34.89420916},{"O":0.07226480,"H":0.07226501,"L":0.07166601,"C":0.07166602,"V":327.31127413,"T":"2017-09-07T13:15:00","BV":23.58273309},{"O":0.07166602,"H":0.07226472,"L":0.07166602,"C":0.07170000,"V":189.72868740,"T":"2017-09-07T13:20:00","BV":13.62285488},{"O":0.07170001,"H":0.07195505,"L":0.07170000,"C":0.07187914,"V":342.04638190,"T":"2017-09-07T13:25:00","BV":24.54527338},{"O":0.07187914,"H":0.07189999,"L":0.07154003,"C":0.07169999,"V":386.79723367,"T":"2017-09-07T13:30:00","BV":27.72560050},{"O":0.07154004,"H":0.07189999,"L":0.07154003,"C":0.07167348,"V":420.33012106,"T":"2017-09-07T13:35:00","BV":30.15138725},{"O":0.07167348,"H":0.07189999,"L":0.07157969,"C":0.07189918,"V":504.92613011,"T":"2017-09-07T13:40:00","BV":36.19971296},{"O":0.07189918,"H":0.07189925,"L":0.07170347,"C":0.07189900,"V":212.11048226,"T":"2017-09-07T13:45:00","BV":15.23589205},{"O":0.07189900,"H":0.07189925,"L":0.07155120,"C":0.07187978,"V":341.25251297,"T":"2017-09-07T13:50:00","BV":24.49486733},{"O":0.07170004,"H":0.07209977,"L":0.07170002,"C":0.07209977,"V":201.62636062,"T":"2017-09-07T13:55:00","BV":14.48281119},{"O":0.07209977,"H":0.07209977,"L":0.07160000,"C":0.07180010,"V":147.06137157,"T":"2017-09-07T14:00:00","BV":10.56349781},{"O":0.07192000,"H":0.07200000,"L":0.07162100,"C":0.07170725,"V":282.05701760,"T":"2017-09-07T14:05:00","BV":20.27574355},{"O":0.07170003,"H":0.07229499,"L":0.07170003,"C":0.07229499,"V":487.79904587,"T":"2017-09-07T14:10:00","BV":35.11906197},{"O":0.07229499,"H":0.07229499,"L":0.07175417,"C":0.07199999,"V":115.54554789,"T":"2017-09-07T14:15:00","BV":8.30862104},{"O":0.07186418,"H":0.07199999,"L":0.07176433,"C":0.07177007,"V":273.67677845,"T":"2017-09-07T14:20:00","BV":19.65126248},{"O":0.07177006,"H":0.07190000,"L":0.07177000,"C":0.07177005,"V":197.75643465,"T":"2017-09-07T14:25:00","BV":14.19943332},{"O":0.07177004,"H":0.07190000,"L":0.07174928,"C":0.07177004,"V":142.19556657,"T":"2017-09-07T14:30:00","BV":10.21132991},{"O":0.07177004,"H":0.07200000,"L":0.07176433,"C":0.07199998,"V":205.33510906,"T":"2017-09-07T14:35:00","BV":14.76191839},{"O":0.07200000,"H":0.07200000,"L":0.07189000,"C":0.07200000,"V":100.60591265,"T":"2017-09-07T14:40:00","BV":7.24016968},{"O":0.07200000,"H":0.07200001,"L":0.07190000,"C":0.07199980,"V":176.42113712,"T":"2017-09-07T14:45:00","BV":12.69533801},{"O":0.07199980,"H":0.07210000,"L":0.07199978,"C":0.07210000,"V":188.19266532,"T":"2017-09-07T14:50:00","BV":13.55255991},{"O":0.07210000,"H":0.07210000,"L":0.07199978,"C":0.07199999,"V":144.79649607,"T":"2017-09-07T14:55:00","BV":10.42630403},{"O":0.07199999,"H":0.07219998,"L":0.07199002,"C":0.07215204,"V":170.65747926,"T":"2017-09-07T15:00:00","BV":12.29673812},{"O":0.07215204,"H":0.07250000,"L":0.07210000,"C":0.07215206,"V":255.71680659,"T":"2017-09-07T15:05:00","BV":18.46200881},{"O":0.07216205,"H":0.07255000,"L":0.07190000,"C":0.07216288,"V":926.01848372,"T":"2017-09-07T15:10:00","BV":66.74876575},{"O":0.07252204,"H":0.07259974,"L":0.07216289,"C":0.07216310,"V":378.62172847,"T":"2017-09-07T15:15:00","BV":27.43013824},{"O":0.07218042,"H":0.07283000,"L":0.07216315,"C":0.07221001,"V":665.57794054,"T":"2017-09-07T15:20:00","BV":48.36073295},{"O":0.07221002,"H":0.07269580,"L":0.07221002,"C":0.07230009,"V":377.20771188,"T":"2017-09-07T15:25:00","BV":27.28330373},{"O":0.07230010,"H":0.07246800,"L":0.07220009,"C":0.07222700,"V":290.82592831,"T":"2017-09-07T15:30:00","BV":21.01857655},{"O":0.07222700,"H":0.07269580,"L":0.07221002,"C":0.07230001,"V":332.02206498,"T":"2017-09-07T15:35:00","BV":24.01250195},{"O":0.07230001,"H":0.07280000,"L":0.07227024,"C":0.07250000,"V":351.86094449,"T":"2017-09-07T15:40:00","BV":25.52260457},{"O":0.07233001,"H":0.07269926,"L":0.07222271,"C":0.07249999,"V":232.35512538,"T":"2017-09-07T15:45:00","BV":16.82218596},{"O":0.07249999,"H":0.07250000,"L":0.07220000,"C":0.07245000,"V":270.76668562,"T":"2017-09-07T15:50:00","BV":19.58403322},{"O":0.07249797,"H":0.07250000,"L":0.07210000,"C":0.07216315,"V":253.99435842,"T":"2017-09-07T15:55:00","BV":18.36857126},{"O":0.07219995,"H":0.07229000,"L":0.07202000,"C":0.07220000,"V":413.13038494,"T":"2017-09-07T16:00:00","BV":29.79634673},{"O":0.07220000,"H":0.07259231,"L":0.07161001,"C":0.07220001,"V":755.31699059,"T":"2017-09-07T16:05:00","BV":54.35383015},{"O":0.07220001,"H":0.07250000,"L":0.07220000,"C":0.07220000,"V":108.19818603,"T":"2017-09-07T16:10:00","BV":7.81382691},{"O":0.07220001,"H":0.07250000,"L":0.07215000,"C":0.07220001,"V":172.48081947,"T":"2017-09-07T16:15:00","BV":12.45762404},{"O":0.07220010,"H":0.07250000,"L":0.07220001,"C":0.07220100,"V":267.22058152,"T":"2017-09-07T16:20:00","BV":19.29902388},{"O":0.07242000,"H":0.07249997,"L":0.07179075,"C":0.07200000,"V":553.97904542,"T":"2017-09-07T16:25:00","BV":39.98216860},{"O":0.07183008,"H":0.07220100,"L":0.07183008,"C":0.07220000,"V":132.00741312,"T":"2017-09-07T16:30:00","BV":9.50813427},{"O":0.07200033,"H":0.07294998,"L":0.07200031,"C":0.07230000,"V":429.79666834,"T":"2017-09-07T16:35:00","BV":31.19335320},{"O":0.07275995,"H":0.07275995,"L":0.07200035,"C":0.07211932,"V":201.07862856,"T":"2017-09-07T16:40:00","BV":14.51394127},{"O":0.07211932,"H":0.07229996,"L":0.07200035,"C":0.07220000,"V":225.72103443,"T":"2017-09-07T16:45:00","BV":16.28292434},{"O":0.07220000,"H":0.07265084,"L":0.07201000,"C":0.07249998,"V":358.53699197,"T":"2017-09-07T16:50:00","BV":25.88054885},{"O":0.07249998,"H":0.07249999,"L":0.07201574,"C":0.07229988,"V":243.16082726,"T":"2017-09-07T16:55:00","BV":17.54793104},{"O":0.07220000,"H":0.07249999,"L":0.07208000,"C":0.07224997,"V":197.18898401,"T":"2017-09-07T17:00:00","BV":14.23827265},{"O":0.07221000,"H":0.07224997,"L":0.07210000,"C":0.07210000,"V":254.26378289,"T":"2017-09-07T17:05:00","BV":18.36244918},{"O":0.07220000,"H":0.07271997,"L":0.07200035,"C":0.07220000,"V":436.29135334,"T":"2017-09-07T17:10:00","BV":31.50221361},{"O":0.07220000,"H":0.07229999,"L":0.07200000,"C":0.07229999,"V":59.74851499,"T":"2017-09-07T17:15:00","BV":4.30884070},{"O":0.07229999,"H":0.07229999,"L":0.07179072,"C":0.07199999,"V":190.49594746,"T":"2017-09-07T17:20:00","BV":13.71722487},{"O":0.07199999,"H":0.07275995,"L":0.07179072,"C":0.07197450,"V":338.97294091,"T":"2017-09-07T17:25:00","BV":24.52126689},{"O":0.07197450,"H":0.07200000,"L":0.07181103,"C":0.07181105,"V":70.40101775,"T":"2017-09-07T17:30:00","BV":5.05867876},{"O":0.07181105,"H":0.07209999,"L":0.07181101,"C":0.07209999,"V":123.54966898,"T":"2017-09-07T17:35:00","BV":8.87858592},{"O":0.07199995,"H":0.07218000,"L":0.07181111,"C":0.07205000,"V":151.48632127,"T":"2017-09-07T17:40:00","BV":10.91415950},{"O":0.07205000,"H":0.07230000,"L":0.07200000,"C":0.07217894,"V":110.20660501,"T":"2017-09-07T17:45:00","BV":7.95619160},{"O":0.07217896,"H":0.07230000,"L":0.07179072,"C":0.07229158,"V":121.63207865,"T":"2017-09-07T17:50:00","BV":8.76461739},{"O":0.07229159,"H":0.07229161,"L":0.07179075,"C":0.07179075,"V":101.26165191,"T":"2017-09-07T17:55:00","BV":7.28560844},{"O":0.07179075,"H":0.07210000,"L":0.07179075,"C":0.07190000,"V":98.33430275,"T":"2017-09-07T18:00:00","BV":7.06617923},{"O":0.07200000,"H":0.07240000,"L":0.07195000,"C":0.07200000,"V":272.92911019,"T":"2017-09-07T18:05:00","BV":19.70743131},{"O":0.07200000,"H":0.07239999,"L":0.07200000,"C":0.07200000,"V":368.09519571,"T":"2017-09-07T18:10:00","BV":26.57053444},{"O":0.07215000,"H":0.07239988,"L":0.07200000,"C":0.07239988,"V":228.93790039,"T":"2017-09-07T18:15:00","BV":16.52035193},{"O":0.07200001,"H":0.07229988,"L":0.07200000,"C":0.07200000,"V":242.88006804,"T":"2017-09-07T18:20:00","BV":17.48762640},{"O":0.07200001,"H":0.07215000,"L":0.07200000,"C":0.07213101,"V":224.87438892,"T":"2017-09-07T18:25:00","BV":16.19377209},{"O":0.07214999,"H":0.07215000,"L":0.07200000,"C":0.07200000,"V":179.97407282,"T":"2017-09-07T18:30:00","BV":12.96328246},{"O":0.07200000,"H":0.07239989,"L":0.07200000,"C":0.07200001,"V":165.79459001,"T":"2017-09-07T18:35:00","BV":11.94788903},{"O":0.07200001,"H":0.07218189,"L":0.07200000,"C":0.07200000,"V":211.77150033,"T":"2017-09-07T18:40:00","BV":15.24875701},{"O":0.07200000,"H":0.07238000,"L":0.07200000,"C":0.07237979,"V":855.53169000,"T":"2017-09-07T18:45:00","BV":61.83686184},{"O":0.07237979,"H":0.07245000,"L":0.07237979,"C":0.07239995,"V":1049.93834250,"T":"2017-09-07T18:50:00","BV":76.00514573},{"O":0.07239995,"H":0.07249999,"L":0.07200212,"C":0.07200933,"V":453.45667877,"T":"2017-09-07T18:55:00","BV":32.83603052},{"O":0.07200933,"H":0.07259986,"L":0.07200000,"C":0.07210001,"V":131.54883690,"T":"2017-09-07T19:00:00","BV":9.52690035},{"O":0.07230000,"H":0.07259995,"L":0.07210001,"C":0.07251317,"V":482.06059025,"T":"2017-09-07T19:05:00","BV":34.93366990},{"O":0.07251318,"H":0.07251319,"L":0.07210003,"C":0.07211322,"V":139.70523586,"T":"2017-09-07T19:10:00","BV":10.10107586},{"O":0.07240000,"H":0.07240000,"L":0.07211322,"C":0.07211322,"V":64.51643615,"T":"2017-09-07T19:15:00","BV":4.65797568},{"O":0.07211322,"H":0.07239299,"L":0.07200021,"C":0.07230000,"V":164.31336504,"T":"2017-09-07T19:20:00","BV":11.86799737},{"O":0.07230000,"H":0.07239299,"L":0.07230000,"C":0.07230001,"V":151.50669645,"T":"2017-09-07T19:25:00","BV":10.95668950},{"O":0.07230001,"H":0.07239199,"L":0.07230001,"C":0.07230001,"V":195.79390900,"T":"2017-09-07T19:30:00","BV":14.16409570},{"O":0.07230002,"H":0.07230002,"L":0.07230000,"C":0.07230000,"V":325.32926238,"T":"2017-09-07T19:35:00","BV":23.52130611},{"O":0.07230000,"H":0.07239999,"L":0.07230000,"C":0.07230000,"V":222.31078401,"T":"2017-09-07T19:40:00","BV":16.07552739},{"O":0.07230000,"H":0.07240000,"L":0.07230000,"C":0.07239036,"V":87.92641951,"T":"2017-09-07T19:45:00","BV":6.36322438},{"O":0.07239000,"H":0.07239036,"L":0.07231000,"C":0.07234000,"V":60.91574560,"T":"2017-09-07T19:50:00","BV":4.40711993},{"O":0.07234000,"H":0.07240000,"L":0.07231000,"C":0.07231001,"V":225.75140350,"T":"2017-09-07T19:55:00","BV":16.33156760},{"O":0.07232001,"H":0.07251001,"L":0.07230000,"C":0.07230000,"V":244.62375735,"T":"2017-09-07T20:00:00","BV":17.69271979},{"O":0.07231000,"H":0.07234000,"L":0.07230000,"C":0.07230001,"V":157.36270365,"T":"2017-09-07T20:05:00","BV":11.37766242},{"O":0.07230001,"H":0.07239001,"L":0.07230000,"C":0.07235000,"V":130.04792325,"T":"2017-09-07T20:10:00","BV":9.40586952},{"O":0.07235000,"H":0.07235000,"L":0.07231000,"C":0.07231001,"V":140.70567200,"T":"2017-09-07T20:15:00","BV":10.17667380},{"O":0.07234999,"H":0.07258781,"L":0.07231001,"C":0.07250000,"V":231.05015571,"T":"2017-09-07T20:20:00","BV":16.74062241},{"O":0.07250000,"H":0.07275994,"L":0.07250000,"C":0.07251000,"V":176.70279057,"T":"2017-09-07T20:25:00","BV":12.82262094},{"O":0.07250000,"H":0.07265275,"L":0.07240000,"C":0.07240000,"V":150.15134405,"T":"2017-09-07T20:30:00","BV":10.88104740},{"O":0.07240000,"H":0.07262110,"L":0.07240000,"C":0.07240000,"V":136.55456562,"T":"2017-09-07T20:35:00","BV":9.89144166},{"O":0.07240000,"H":0.07262120,"L":0.07240000,"C":0.07262120,"V":135.71240692,"T":"2017-09-07T20:40:00","BV":9.84506413},{"O":0.07262120,"H":0.07299999,"L":0.07262120,"C":0.07280176,"V":491.34230839,"T":"2017-09-07T20:45:00","BV":35.72233064},{"O":0.07280176,"H":0.07289998,"L":0.07250000,"C":0.07250000,"V":325.64621141,"T":"2017-09-07T20:50:00","BV":23.64489245},{"O":0.07250001,"H":0.07280000,"L":0.07250000,"C":0.07251200,"V":344.30333874,"T":"2017-09-07T20:55:00","BV":24.96792309},{"O":0.07279998,"H":0.07279998,"L":0.07250000,"C":0.07250000,"V":164.63616967,"T":"2017-09-07T21:00:00","BV":11.93897809},{"O":0.07251400,"H":0.07251400,"L":0.07250000,"C":0.07250002,"V":129.55531315,"T":"2017-09-07T21:05:00","BV":9.39315714},{"O":0.07250002,"H":0.07279997,"L":0.07250002,"C":0.07267000,"V":125.13679494,"T":"2017-09-07T21:10:00","BV":9.08330795},{"O":0.07267100,"H":0.07279800,"L":0.07251001,"C":0.07252088,"V":145.40791053,"T":"2017-09-07T21:15:00","BV":10.56219484},{"O":0.07252088,"H":0.07267000,"L":0.07252008,"C":0.07252800,"V":100.66302245,"T":"2017-09-07T21:20:00","BV":7.30057378},{"O":0.07252800,"H":0.07267000,"L":0.07250011,"C":0.07251000,"V":193.97916557,"T":"2017-09-07T21:25:00","BV":14.06957326},{"O":0.07250011,"H":0.07279800,"L":0.07250003,"C":0.07266100,"V":81.57085677,"T":"2017-09-07T21:30:00","BV":5.91788137},{"O":0.07267000,"H":0.07300000,"L":0.07266100,"C":0.07280000,"V":212.55072581,"T":"2017-09-07T21:35:00","BV":15.50135415},{"O":0.07280000,"H":0.07280010,"L":0.07266100,"C":0.07279974,"V":51.11111453,"T":"2017-09-07T21:40:00","BV":3.71588515},{"O":0.07279974,"H":0.07284000,"L":0.07256061,"C":0.07256061,"V":105.84600224,"T":"2017-09-07T21:45:00","BV":7.70139276},{"O":0.07256061,"H":0.07284000,"L":0.07256061,"C":0.07260001,"V":82.61601429,"T":"2017-09-07T21:50:00","BV":6.00283061},{"O":0.07277698,"H":0.07299697,"L":0.07260002,"C":0.07295311,"V":202.74659409,"T":"2017-09-07T21:55:00","BV":14.73425889},{"O":0.07295307,"H":0.07295307,"L":0.07260017,"C":0.07260017,"V":159.67879265,"T":"2017-09-07T22:00:00","BV":11.61766914},{"O":0.07260999,"H":0.07269018,"L":0.07260999,"C":0.07268000,"V":59.90849229,"T":"2017-09-07T22:05:00","BV":4.35212770},{"O":0.07268000,"H":0.07275000,"L":0.07261000,"C":0.07261734,"V":105.51099283,"T":"2017-09-07T22:10:00","BV":7.66664735},{"O":0.07261734,"H":0.07274997,"L":0.07261000,"C":0.07274978,"V":79.75483481,"T":"2017-09-07T22:15:00","BV":5.79262112},{"O":0.07274978,"H":0.07274978,"L":0.07261000,"C":0.07261100,"V":92.45080354,"T":"2017-09-07T22:20:00","BV":6.72018753},{"O":0.07274977,"H":0.07274977,"L":0.07261100,"C":0.07261101,"V":116.23000361,"T":"2017-09-07T22:25:00","BV":8.44527693},{"O":0.07261106,"H":0.07274000,"L":0.07260000,"C":0.07260000,"V":228.72604427,"T":"2017-09-07T22:30:00","BV":16.61109477},{"O":0.07260000,"H":0.07274000,"L":0.07260000,"C":0.07273500,"V":130.95094466,"T":"2017-09-07T22:35:00","BV":9.52001905},{"O":0.07270008,"H":0.07273999,"L":0.07267099,"C":0.07267099,"V":239.58613633,"T":"2017-09-07T22:40:00","BV":17.41919009},{"O":0.07267099,"H":0.07270006,"L":0.07256060,"C":0.07257000,"V":101.63661188,"T":"2017-09-07T22:45:00","BV":7.37906830},{"O":0.07259999,"H":0.07270005,"L":0.07250003,"C":0.07270005,"V":124.09514236,"T":"2017-09-07T22:50:00","BV":9.00610551},{"O":0.07250013,"H":0.07273999,"L":0.07250003,"C":0.07257000,"V":60.86189935,"T":"2017-09-07T22:55:00","BV":4.41458064},{"O":0.07257000,"H":0.07273999,"L":0.07250000,"C":0.07250001,"V":263.69832133,"T":"2017-09-07T23:00:00","BV":19.13070486},{"O":0.07250002,"H":0.07274000,"L":0.07250000,"C":0.07250018,"V":217.90031371,"T":"2017-09-07T23:05:00","BV":15.83470977},{"O":0.07250019,"H":0.07294977,"L":0.07250018,"C":0.07272520,"V":639.31656935,"T":"2017-09-07T23:10:00","BV":46.56171094},{"O":0.07270519,"H":0.07300000,"L":0.07270518,"C":0.07299998,"V":1152.50814523,"T":"2017-09-07T23:15:00","BV":84.12446065},{"O":0.07270574,"H":0.07299984,"L":0.07250025,"C":0.07289998,"V":125.88519399,"T":"2017-09-07T23:20:00","BV":9.14877413},{"O":0.07270016,"H":0.07289988,"L":0.07250000,"C":0.07250000,"V":123.54967906,"T":"2017-09-07T23:25:00","BV":8.96317309},{"O":0.07250000,"H":0.07293545,"L":0.07232003,"C":0.07232742,"V":255.10258004,"T":"2017-09-07T23:30:00","BV":18.51274592},{"O":0.07232746,"H":0.07289887,"L":0.07231001,"C":0.07231727,"V":50.24685148,"T":"2017-09-07T23:35:00","BV":3.63430909},{"O":0.07267979,"H":0.07268000,"L":0.07231725,"C":0.07232735,"V":111.51751366,"T":"2017-09-07T23:40:00","BV":8.07517978},{"O":0.07242730,"H":0.07246374,"L":0.07221122,"C":0.07225000,"V":243.29657560,"T":"2017-09-07T23:45:00","BV":17.60286942},{"O":0.07225000,"H":0.07250000,"L":0.07221120,"C":0.07235000,"V":116.10679201,"T":"2017-09-07T23:50:00","BV":8.39630403},{"O":0.07235000,"H":0.07287998,"L":0.07221120,"C":0.07221300,"V":138.84035887,"T":"2017-09-07T23:55:00","BV":10.05469929},{"O":0.07221300,"H":0.07280000,"L":0.07221120,"C":0.07273021,"V":43.02895880,"T":"2017-09-08T00:00:00","BV":3.11261886},{"O":0.07221880,"H":0.07260532,"L":0.07220000,"C":0.07221198,"V":155.78137499,"T":"2017-09-08T00:05:00","BV":11.25795065},{"O":0.07220000,"H":0.07261885,"L":0.07216017,"C":0.07220000,"V":89.08154789,"T":"2017-09-08T00:10:00","BV":6.43806143},{"O":0.07220069,"H":0.07267000,"L":0.07216000,"C":0.07264883,"V":196.52771597,"T":"2017-09-08T00:15:00","BV":14.21727997},{"O":0.07216726,"H":0.07260000,"L":0.07204329,"C":0.07216004,"V":185.53368458,"T":"2017-09-08T00:20:00","BV":13.39163416},{"O":0.07216004,"H":0.07285358,"L":0.07201000,"C":0.07216916,"V":408.54279170,"T":"2017-09-08T00:25:00","BV":29.60932001},{"O":0.07216922,"H":0.07277755,"L":0.07216922,"C":0.07219023,"V":256.26131195,"T":"2017-09-08T00:30:00","BV":18.50215180},{"O":0.07219023,"H":0.07261220,"L":0.07203003,"C":0.07205836,"V":157.46542673,"T":"2017-09-08T00:35:00","BV":11.36076617},{"O":0.07238542,"H":0.07238543,"L":0.07201000,"C":0.07207771,"V":149.36472645,"T":"2017-09-08T00:40:00","BV":10.76509204},{"O":0.07207771,"H":0.07238543,"L":0.07207770,"C":0.07238543,"V":78.18620737,"T":"2017-09-08T00:45:00","BV":5.64357538},{"O":0.07220001,"H":0.07267026,"L":0.07220000,"C":0.07266066,"V":109.17131047,"T":"2017-09-08T00:50:00","BV":7.89435678},{"O":0.07266061,"H":0.07266061,"L":0.07215390,"C":0.07228500,"V":37.43948349,"T":"2017-09-08T00:55:00","BV":2.70493240},{"O":0.07225000,"H":0.07250000,"L":0.07215390,"C":0.07215393,"V":66.02099729,"T":"2017-09-08T01:00:00","BV":4.76910639},{"O":0.07248544,"H":0.07248544,"L":0.07210001,"C":0.07210011,"V":168.76837023,"T":"2017-09-08T01:05:00","BV":12.17519796},{"O":0.07210041,"H":0.07219999,"L":0.07210010,"C":0.07210010,"V":68.57952193,"T":"2017-09-08T01:10:00","BV":4.94524135},{"O":0.07210010,"H":0.07240000,"L":0.07210007,"C":0.07210008,"V":220.93272029,"T":"2017-09-08T01:15:00","BV":15.93525383},{"O":0.07210009,"H":0.07247821,"L":0.07210008,"C":0.07230000,"V":94.92404215,"T":"2017-09-08T01:20:00","BV":6.85459516},{"O":0.07230000,"H":0.07241993,"L":0.07214529,"C":0.07228500,"V":40.87571674,"T":"2017-09-08T01:25:00","BV":2.95136928},{"O":0.07214565,"H":0.07214565,"L":0.07201000,"C":0.07201000,"V":169.75870786,"T":"2017-09-08T01:30:00","BV":12.23783743},{"O":0.07201000,"H":0.07209928,"L":0.07201000,"C":0.07201001,"V":216.11862845,"T":"2017-09-08T01:35:00","BV":15.56708175},{"O":0.07201001,"H":0.07209978,"L":0.07201000,"C":0.07201003,"V":307.07922454,"T":"2017-09-08T01:40:00","BV":22.11730131},{"O":0.07201003,"H":0.07209926,"L":0.07201003,"C":0.07201003,"V":53.14289168,"T":"2017-09-08T01:45:00","BV":3.82719303},{"O":0.07209666,"H":0.07209666,"L":0.07201000,"C":0.07201000,"V":114.94962076,"T":"2017-09-08T01:50:00","BV":8.27791171},{"O":0.07201000,"H":0.07207968,"L":0.07200001,"C":0.07200800,"V":102.91115256,"T":"2017-09-08T01:55:00","BV":7.41157311},{"O":0.07200495,"H":0.07208985,"L":0.07200000,"C":0.07200015,"V":89.77311209,"T":"2017-09-08T02:00:00","BV":6.46904601},{"O":0.07200000,"H":0.07208964,"L":0.07180000,"C":0.07180001,"V":238.94661847,"T":"2017-09-08T02:05:00","BV":17.20341421},{"O":0.07200001,"H":0.07208990,"L":0.07180000,"C":0.07208964,"V":85.77811207,"T":"2017-09-08T02:10:00","BV":6.17979574},{"O":0.07208964,"H":0.07249897,"L":0.07200003,"C":0.07239899,"V":77.98063544,"T":"2017-09-08T02:15:00","BV":5.62400154},{"O":0.07210100,"H":0.07210100,"L":0.07184803,"C":0.07185017,"V":146.23753838,"T":"2017-09-08T02:20:00","BV":10.51630647},{"O":0.07194792,"H":0.07210000,"L":0.07185028,"C":0.07200000,"V":95.44453557,"T":"2017-09-08T02:25:00","BV":6.86697355},{"O":0.07200000,"H":0.07209999,"L":0.07185502,"C":0.07200000,"V":105.83762617,"T":"2017-09-08T02:30:00","BV":7.61993990},{"O":0.07209999,"H":0.07210000,"L":0.07190001,"C":0.07200000,"V":81.93172242,"T":"2017-09-08T02:35:00","BV":5.90071120},{"O":0.07210000,"H":0.07238720,"L":0.07210000,"C":0.07210000,"V":137.80488324,"T":"2017-09-08T02:40:00","BV":9.93879674},{"O":0.07204300,"H":0.07210000,"L":0.07185513,"C":0.07190630,"V":116.49194612,"T":"2017-09-08T02:45:00","BV":8.38613471},{"O":0.07190630,"H":0.07210000,"L":0.07180000,"C":0.07180703,"V":323.02966747,"T":"2017-09-08T02:50:00","BV":23.20759143},{"O":0.07180703,"H":0.07210001,"L":0.07179072,"C":0.07179073,"V":256.74047052,"T":"2017-09-08T02:55:00","BV":18.43967422},{"O":0.07179073,"H":0.07180000,"L":0.07179073,"C":0.07180000,"V":90.73351805,"T":"2017-09-08T03:00:00","BV":6.51429568},{"O":0.07179100,"H":0.07238724,"L":0.07179100,"C":0.07190000,"V":212.75313931,"T":"2017-09-08T03:05:00","BV":15.33234039},{"O":0.07190000,"H":0.07238718,"L":0.07180000,"C":0.07190000,"V":167.75065930,"T":"2017-09-08T03:10:00","BV":12.05995376},{"O":0.07190000,"H":0.07235000,"L":0.07180000,"C":0.07180009,"V":237.60283929,"T":"2017-09-08T03:15:00","BV":17.11814198},{"O":0.07180009,"H":0.07231607,"L":0.07180001,"C":0.07180007,"V":51.88578722,"T":"2017-09-08T03:20:00","BV":3.73234760},{"O":0.07180007,"H":0.07220000,"L":0.07180000,"C":0.07219977,"V":525.40500291,"T":"2017-09-08T03:25:00","BV":37.90685612},{"O":0.07219970,"H":0.07219980,"L":0.07180000,"C":0.07180005,"V":127.89219520,"T":"2017-09-08T03:30:00","BV":9.18916507},{"O":0.07199000,"H":0.07200000,"L":0.07179100,"C":0.07200000,"V":140.31610383,"T":"2017-09-08T03:35:00","BV":10.08406696},{"O":0.07200000,"H":0.07209894,"L":0.07175199,"C":0.07180000,"V":190.58314696,"T":"2017-09-08T03:40:00","BV":13.69178908},{"O":0.07180000,"H":0.07180000,"L":0.07175003,"C":0.07175003,"V":190.29967821,"T":"2017-09-08T03:45:00","BV":13.65539621},{"O":0.07179999,"H":0.07179999,"L":0.07159977,"C":0.07174899,"V":220.88230983,"T":"2017-09-08T03:50:00","BV":15.84088998},{"O":0.07160013,"H":0.07190000,"L":0.07159977,"C":0.07160100,"V":249.10447020,"T":"2017-09-08T03:55:00","BV":17.87546563},{"O":0.07160100,"H":0.07166060,"L":0.07150001,"C":0.07166060,"V":178.54355419,"T":"2017-09-08T04:00:00","BV":12.77531036},{"O":0.07170000,"H":0.07190000,"L":0.07150000,"C":0.07170000,"V":166.24920336,"T":"2017-09-08T04:05:00","BV":11.92362297},{"O":0.07170000,"H":0.07170000,"L":0.07151001,"C":0.07162700,"V":60.58587511,"T":"2017-09-08T04:10:00","BV":4.34185183},{"O":0.07162700,"H":0.07170000,"L":0.07157000,"C":0.07158300,"V":54.91153391,"T":"2017-09-08T04:15:00","BV":3.93340698},{"O":0.07169990,"H":0.07170000,"L":0.07158300,"C":0.07163801,"V":79.54844005,"T":"2017-09-08T04:20:00","BV":5.70093129},{"O":0.07163801,"H":0.07169989,"L":0.07158400,"C":0.07163800,"V":126.62315358,"T":"2017-09-08T04:25:00","BV":9.07349614},{"O":0.07163800,"H":0.07170000,"L":0.07158304,"C":0.07158400,"V":124.74553499,"T":"2017-09-08T04:30:00","BV":8.93202390},{"O":0.07158400,"H":0.07170000,"L":0.07150000,"C":0.07158308,"V":414.58874633,"T":"2017-09-08T04:35:00","BV":29.67292621},{"O":0.07158308,"H":0.07190000,"L":0.07150001,"C":0.07180000,"V":87.32737852,"T":"2017-09-08T04:40:00","BV":6.24933783},{"O":0.07151020,"H":0.07189900,"L":0.07151020,"C":0.07180002,"V":119.65342158,"T":"2017-09-08T04:45:00","BV":8.58779385},{"O":0.07180002,"H":0.07258405,"L":0.07180000,"C":0.07186313,"V":445.03947555,"T":"2017-09-08T04:50:00","BV":32.12124967},{"O":0.07186313,"H":0.07234000,"L":0.07186313,"C":0.07215736,"V":251.84172446,"T":"2017-09-08T04:55:00","BV":18.16904446},{"O":0.07215736,"H":0.07215738,"L":0.07187042,"C":0.07187042,"V":147.41982240,"T":"2017-09-08T05:00:00","BV":10.62080127},{"O":0.07187042,"H":0.07204077,"L":0.07180007,"C":0.07180007,"V":127.79256261,"T":"2017-09-08T05:05:00","BV":9.18303581},{"O":0.07181003,"H":0.07227143,"L":0.07180006,"C":0.07180006,"V":156.93992531,"T":"2017-09-08T05:10:00","BV":11.29930497},{"O":0.07226409,"H":0.07226409,"L":0.07169202,"C":0.07175000,"V":141.73803187,"T":"2017-09-08T05:15:00","BV":10.18314666},{"O":0.07175000,"H":0.07199999,"L":0.07160001,"C":0.07196715,"V":215.68298274,"T":"2017-09-08T05:20:00","BV":15.47508995},{"O":0.07160000,"H":0.07179900,"L":0.07151103,"C":0.07167000,"V":163.04163275,"T":"2017-09-08T05:25:00","BV":11.67876808},{"O":0.07167000,"H":0.07179900,"L":0.07155000,"C":0.07178900,"V":168.46930012,"T":"2017-09-08T05:30:00","BV":12.07650000},{"O":0.07155003,"H":0.07194417,"L":0.07155000,"C":0.07194416,"V":380.01168045,"T":"2017-09-08T05:35:00","BV":27.26533121},{"O":0.07194416,"H":0.07214447,"L":0.07155000,"C":0.07163185,"V":304.78761729,"T":"2017-09-08T05:40:00","BV":21.95311608},{"O":0.07163185,"H":0.07214444,"L":0.07155052,"C":0.07156888,"V":324.59826686,"T":"2017-09-08T05:45:00","BV":23.33006956},{"O":0.07156888,"H":0.07200000,"L":0.07156888,"C":0.07199927,"V":120.89371032,"T":"2017-09-08T05:50:00","BV":8.68299098},{"O":0.07199927,"H":0.07199927,"L":0.07156888,"C":0.07189999,"V":110.91752925,"T":"2017-09-08T05:55:00","BV":7.95875739},{"O":0.07189999,"H":0.07199927,"L":0.07158000,"C":0.07158000,"V":243.56279499,"T":"2017-09-08T06:00:00","BV":17.46629486},{"O":0.07160001,"H":0.07199278,"L":0.07155061,"C":0.07159701,"V":251.50883558,"T":"2017-09-08T06:05:00","BV":18.01576496},{"O":0.07158000,"H":0.07170000,"L":0.07155001,"C":0.07155055,"V":171.28160601,"T":"2017-09-08T06:10:00","BV":12.26164551},{"O":0.07155055,"H":0.07177000,"L":0.07155055,"C":0.07177000,"V":90.38848841,"T":"2017-09-08T06:15:00","BV":6.47282286},{"O":0.07177000,"H":0.07189999,"L":0.07155054,"C":0.07180000,"V":93.57573802,"T":"2017-09-08T06:20:00","BV":6.71520450},{"O":0.07180000,"H":0.07189902,"L":0.07155103,"C":0.07189869,"V":143.22779011,"T":"2017-09-08T06:25:00","BV":10.29233769},{"O":0.07189849,"H":0.07189880,"L":0.07155200,"C":0.07155200,"V":121.48433899,"T":"2017-09-08T06:30:00","BV":8.72972856},{"O":0.07189859,"H":0.07199278,"L":0.07155215,"C":0.07155217,"V":87.12812888,"T":"2017-09-08T06:35:00","BV":6.25731591},{"O":0.07155218,"H":0.07180000,"L":0.07155054,"C":0.07155255,"V":239.42883051,"T":"2017-09-08T06:40:00","BV":17.13620020},{"O":0.07155255,"H":0.07179999,"L":0.07155054,"C":0.07155054,"V":94.14759297,"T":"2017-09-08T06:45:00","BV":6.74466763},{"O":0.07155054,"H":0.07180000,"L":0.07155054,"C":0.07177777,"V":323.73692256,"T":"2017-09-08T06:50:00","BV":23.22485632},{"O":0.07155100,"H":0.07177000,"L":0.07155000,"C":0.07160000,"V":188.67938972,"T":"2017-09-08T06:55:00","BV":13.50267035},{"O":0.07155101,"H":0.07179999,"L":0.07155100,"C":0.07168912,"V":235.46521967,"T":"2017-09-08T07:00:00","BV":16.88109613},{"O":0.07168911,"H":0.07179978,"L":0.07155100,"C":0.07179955,"V":270.97901511,"T":"2017-09-08T07:05:00","BV":19.43915895},{"O":0.07179955,"H":0.07200078,"L":0.07159000,"C":0.07189990,"V":351.12661768,"T":"2017-09-08T07:10:00","BV":25.22153703},{"O":0.07189979,"H":0.07225315,"L":0.07161256,"C":0.07209999,"V":478.58993024,"T":"2017-09-08T07:15:00","BV":34.40144944},{"O":0.07178000,"H":0.07180000,"L":0.07155100,"C":0.07166413,"V":247.09409310,"T":"2017-09-08T07:20:00","BV":17.70218073},{"O":0.07166392,"H":0.07180000,"L":0.07158000,"C":0.07158000,"V":118.32159114,"T":"2017-09-08T07:25:00","BV":8.47779795},{"O":0.07170008,"H":0.07200000,"L":0.07155100,"C":0.07190000,"V":201.65442394,"T":"2017-09-08T07:30:00","BV":14.44405966},{"O":0.07190000,"H":0.07190000,"L":0.07170000,"C":0.07170000,"V":266.47864393,"T":"2017-09-08T07:35:00","BV":19.11549435},{"O":0.07170000,"H":0.07170001,"L":0.07155100,"C":0.07155103,"V":205.70874459,"T":"2017-09-08T07:40:00","BV":14.72760462},{"O":0.07160000,"H":0.07162829,"L":0.07155100,"C":0.07155115,"V":158.20216258,"T":"2017-09-08T07:45:00","BV":11.32442966},{"O":0.07162829,"H":0.07177000,"L":0.07155100,"C":0.07156000,"V":513.09422434,"T":"2017-09-08T07:50:00","BV":36.73126719},{"O":0.07175059,"H":0.07177800,"L":0.07150000,"C":0.07150000,"V":537.82683472,"T":"2017-09-08T07:55:00","BV":38.49498342},{"O":0.07150001,"H":0.07175080,"L":0.07150001,"C":0.07175071,"V":127.90654358,"T":"2017-09-08T08:00:00","BV":9.16859999},{"O":0.07175071,"H":0.07175080,"L":0.07160000,"C":0.07160000,"V":131.99773368,"T":"2017-09-08T08:05:00","BV":9.46921172},{"O":0.07170000,"H":0.07175071,"L":0.07150000,"C":0.07150001,"V":202.34620645,"T":"2017-09-08T08:10:00","BV":14.47523768},{"O":0.07150000,"H":0.07175062,"L":0.07150000,"C":0.07150001,"V":60.82903855,"T":"2017-09-08T08:15:00","BV":4.35837581},{"O":0.07165062,"H":0.07175070,"L":0.07150000,"C":0.07175059,"V":49.06936513,"T":"2017-09-08T08:20:00","BV":3.51245833},{"O":0.07155055,"H":0.07174990,"L":0.07150000,"C":0.07158001,"V":152.86725911,"T":"2017-09-08T08:25:00","BV":10.93349964},{"O":0.07158001,"H":0.07172891,"L":0.07150001,"C":0.07172877,"V":75.73252105,"T":"2017-09-08T08:30:00","BV":5.41908219},{"O":0.07151025,"H":0.07151200,"L":0.07150001,"C":0.07150007,"V":269.16895508,"T":"2017-09-08T08:35:00","BV":19.24761568},{"O":0.07151022,"H":0.07151200,"L":0.07150006,"C":0.07151021,"V":353.08967986,"T":"2017-09-08T08:40:00","BV":25.24945845},{"O":0.07150021,"H":0.07151021,"L":0.07150001,"C":0.07150001,"V":189.29633207,"T":"2017-09-08T08:45:00","BV":13.53471384},{"O":0.07150001,"H":0.07151021,"L":0.07150001,"C":0.07151021,"V":557.65907730,"T":"2017-09-08T08:50:00","BV":39.87362438},{"O":0.07150001,"H":0.07157980,"L":0.07150001,"C":0.07150002,"V":332.71710014,"T":"2017-09-08T08:55:00","BV":23.79111063},{"O":0.07157970,"H":0.07157980,"L":0.07150000,"C":0.07150002,"V":224.62478899,"T":"2017-09-08T09:00:00","BV":16.06284586},{"O":0.07150001,"H":0.07157968,"L":0.07150000,"C":0.07157000,"V":78.75591041,"T":"2017-09-08T09:05:00","BV":5.63143491},{"O":0.07156999,"H":0.07157966,"L":0.07149999,"C":0.07149999,"V":304.58167404,"T":"2017-09-08T09:10:00","BV":21.78922523},{"O":0.07149999,"H":0.07154987,"L":0.07130001,"C":0.07140000,"V":103.76939485,"T":"2017-09-08T09:15:00","BV":7.41104345},{"O":0.07150000,"H":0.07150000,"L":0.07130002,"C":0.07130029,"V":69.31727067,"T":"2017-09-08T09:20:00","BV":4.94547873},{"O":0.07130004,"H":0.07140000,"L":0.07130000,"C":0.07130001,"V":128.34513078,"T":"2017-09-08T09:25:00","BV":9.15107511},{"O":0.07130001,"H":0.07130002,"L":0.07128001,"C":0.07128001,"V":182.94033767,"T":"2017-09-08T09:30:00","BV":13.04359505},{"O":0.07128000,"H":0.07130000,"L":0.07125000,"C":0.07129100,"V":308.70562531,"T":"2017-09-08T09:35:00","BV":22.00101590},{"O":0.07129100,"H":0.07139979,"L":0.07125000,"C":0.07139572,"V":116.46073226,"T":"2017-09-08T09:40:00","BV":8.30157007},{"O":0.07139572,"H":0.07139870,"L":0.07123456,"C":0.07130934,"V":130.42991173,"T":"2017-09-08T09:45:00","BV":9.29798349},{"O":0.07130934,"H":0.07130934,"L":0.07115000,"C":0.07129970,"V":79.91843473,"T":"2017-09-08T09:50:00","BV":5.69629387},{"O":0.07129970,"H":0.07129998,"L":0.07111111,"C":0.07121000,"V":108.80305407,"T":"2017-09-08T09:55:00","BV":7.75131302},{"O":0.07121000,"H":0.07137000,"L":0.07120000,"C":0.07129998,"V":140.11968693,"T":"2017-09-08T10:00:00","BV":9.97933980},{"O":0.07129999,"H":0.07144979,"L":0.07129998,"C":0.07130100,"V":24.01597129,"T":"2017-09-08T10:05:00","BV":1.71350905},{"O":0.07130100,"H":0.07172999,"L":0.07130000,"C":0.07162772,"V":163.54221093,"T":"2017-09-08T10:10:00","BV":11.69298628},{"O":0.07162771,"H":0.07180863,"L":0.07144978,"C":0.07150000,"V":155.40216902,"T":"2017-09-08T10:15:00","BV":11.14380028},{"O":0.07159000,"H":0.07185655,"L":0.07144994,"C":0.07144995,"V":228.53844744,"T":"2017-09-08T10:20:00","BV":16.39963492},{"O":0.07144995,"H":0.07197999,"L":0.07144978,"C":0.07172789,"V":247.44999965,"T":"2017-09-08T10:25:00","BV":17.74137296},{"O":0.07162770,"H":0.07172779,"L":0.07130000,"C":0.07170000,"V":214.02886856,"T":"2017-09-08T10:30:00","BV":15.31657547},{"O":0.07170000,"H":0.07197999,"L":0.07170000,"C":0.07170000,"V":306.55699716,"T":"2017-09-08T10:35:00","BV":22.02339838},{"O":0.07170001,"H":0.07189250,"L":0.07150001,"C":0.07160002,"V":238.16564865,"T":"2017-09-08T10:40:00","BV":17.06160986},{"O":0.07160002,"H":0.07203674,"L":0.07160000,"C":0.07161040,"V":257.95865277,"T":"2017-09-08T10:45:00","BV":18.55072885},{"O":0.07161050,"H":0.07199990,"L":0.07161000,"C":0.07180002,"V":315.80620601,"T":"2017-09-08T10:50:00","BV":22.69146369},{"O":0.07180002,"H":0.07200000,"L":0.07161000,"C":0.07189900,"V":113.02433261,"T":"2017-09-08T10:55:00","BV":8.12941319},{"O":0.07189900,"H":0.07190000,"L":0.07161001,"C":0.07180000,"V":169.69695948,"T":"2017-09-08T11:00:00","BV":12.18108446},{"O":0.07161999,"H":0.07198816,"L":0.07161000,"C":0.07195000,"V":177.36738028,"T":"2017-09-08T11:05:00","BV":12.72851649},{"O":0.07161000,"H":0.07194700,"L":0.07160000,"C":0.07168950,"V":133.08306523,"T":"2017-09-08T11:10:00","BV":9.54323443},{"O":0.07168950,"H":0.07194699,"L":0.07160001,"C":0.07181010,"V":343.32022979,"T":"2017-09-08T11:15:00","BV":24.66416636},{"O":0.07188141,"H":0.07189800,"L":0.07135004,"C":0.07169431,"V":171.12292336,"T":"2017-09-08T11:20:00","BV":12.26055882},{"O":0.07169431,"H":0.07194699,"L":0.07169431,"C":0.07169432,"V":192.30477658,"T":"2017-09-08T11:25:00","BV":13.82401137},{"O":0.07180000,"H":0.07180000,"L":0.07169431,"C":0.07170000,"V":111.34043806,"T":"2017-09-08T11:30:00","BV":7.98301050},{"O":0.07169432,"H":0.07189454,"L":0.07139454,"C":0.07153697,"V":173.38145311,"T":"2017-09-08T11:35:00","BV":12.40564563},{"O":0.07153697,"H":0.07170000,"L":0.07144896,"C":0.07155420,"V":134.36122012,"T":"2017-09-08T11:40:00","BV":9.61314442},{"O":0.07155421,"H":0.07169780,"L":0.07140002,"C":0.07150000,"V":115.68821111,"T":"2017-09-08T11:45:00","BV":8.27077626},{"O":0.07150000,"H":0.07169780,"L":0.07150000,"C":0.07150041,"V":89.68098449,"T":"2017-09-08T11:50:00","BV":6.41835329},{"O":0.07169780,"H":0.07189449,"L":0.07151000,"C":0.07179000,"V":229.41103810,"T":"2017-09-08T11:55:00","BV":16.45197439},{"O":0.07179000,"H":0.07179100,"L":0.07144010,"C":0.07150000,"V":360.66576124,"T":"2017-09-08T12:00:00","BV":25.85580508},{"O":0.07150000,"H":0.07174469,"L":0.07150000,"C":0.07150000,"V":141.74675379,"T":"2017-09-08T12:05:00","BV":10.13935077},{"O":0.07158900,"H":0.07159000,"L":0.07150000,"C":0.07155000,"V":316.34020222,"T":"2017-09-08T12:10:00","BV":22.63152873},{"O":0.07155000,"H":0.07158800,"L":0.07154999,"C":0.07155000,"V":211.89231052,"T":"2017-09-08T12:15:00","BV":15.16103964},{"O":0.07155000,"H":0.07155010,"L":0.07139454,"C":0.07154999,"V":412.90835118,"T":"2017-09-08T12:20:00","BV":29.53722136},{"O":0.07154999,"H":0.07157990,"L":0.07134600,"C":0.07134600,"V":214.44343445,"T":"2017-09-08T12:25:00","BV":15.30757335},{"O":0.07136990,"H":0.07158800,"L":0.07130728,"C":0.07154203,"V":241.93222021,"T":"2017-09-08T12:30:00","BV":17.27417648},{"O":0.07154204,"H":0.07158979,"L":0.07131100,"C":0.07131110,"V":181.36786815,"T":"2017-09-08T12:35:00","BV":12.94338315},{"O":0.07131110,"H":0.07158979,"L":0.07131110,"C":0.07134224,"V":122.88281362,"T":"2017-09-08T12:40:00","BV":8.77492495},{"O":0.07134324,"H":0.07158970,"L":0.07131121,"C":0.07134725,"V":23.31645413,"T":"2017-09-08T12:45:00","BV":1.66621396},{"O":0.07134725,"H":0.07154401,"L":0.07134725,"C":0.07154401,"V":48.02804188,"T":"2017-09-08T12:55:00","BV":3.42971142},{"O":0.07150802,"H":0.07154401,"L":0.07134725,"C":0.07149979,"V":90.54046119,"T":"2017-09-08T13:05:00","BV":6.46213230},{"O":0.07149979,"H":0.07150000,"L":0.07131000,"C":0.07131000,"V":358.36135129,"T":"2017-09-08T13:10:00","BV":25.57555574},{"O":0.07131000,"H":0.07131110,"L":0.07129368,"C":0.07130300,"V":294.65502008,"T":"2017-09-08T13:15:00","BV":21.01006611},{"O":0.07129624,"H":0.07150000,"L":0.07129624,"C":0.07140000,"V":340.31651843,"T":"2017-09-08T13:20:00","BV":24.27041602},{"O":0.07140000,"H":0.07189454,"L":0.07134928,"C":0.07137859,"V":400.21214371,"T":"2017-09-08T13:25:00","BV":28.63316611},{"O":0.07134929,"H":0.07154399,"L":0.07129900,"C":0.07130000,"V":642.81156694,"T":"2017-09-08T13:30:00","BV":45.85084774},{"O":0.07130000,"H":0.07150000,"L":0.07064952,"C":0.07065461,"V":1275.47382183,"T":"2017-09-08T13:35:00","BV":90.50498600},{"O":0.07065461,"H":0.07126791,"L":0.07064952,"C":0.07065656,"V":532.41130717,"T":"2017-09-08T13:40:00","BV":37.75748864},{"O":0.07064953,"H":0.07107918,"L":0.07010000,"C":0.07010010,"V":754.57762012,"T":"2017-09-08T13:45:00","BV":53.15062493},{"O":0.07010100,"H":0.07034724,"L":0.07006660,"C":0.07034703,"V":360.27008175,"T":"2017-09-08T13:50:00","BV":25.27026011},{"O":0.07034703,"H":0.07099988,"L":0.07001101,"C":0.07027832,"V":770.74766029,"T":"2017-09-08T13:55:00","BV":54.20781289},{"O":0.07006660,"H":0.07150000,"L":0.06998571,"C":0.07000000,"V":1134.11781781,"T":"2017-09-08T14:00:00","BV":79.66522217},{"O":0.07000000,"H":0.07040788,"L":0.06909001,"C":0.06970535,"V":1148.03846675,"T":"2017-09-08T14:05:00","BV":80.09930918},{"O":0.06970535,"H":0.06970535,"L":0.06910002,"C":0.06920001,"V":705.20225206,"T":"2017-09-08T14:10:00","BV":48.89086068},{"O":0.06920001,"H":0.06996503,"L":0.06915001,"C":0.06950000,"V":1441.28288810,"T":"2017-09-08T14:15:00","BV":100.08807286},{"O":0.06950000,"H":0.06987991,"L":0.06900000,"C":0.06915001,"V":1400.86685285,"T":"2017-09-08T14:20:00","BV":97.13191028},{"O":0.06915001,"H":0.06996000,"L":0.06895401,"C":0.06949000,"V":1059.36214239,"T":"2017-09-08T14:25:00","BV":73.41311035},{"O":0.06949000,"H":0.07012960,"L":0.06900001,"C":0.06971002,"V":1286.26832952,"T":"2017-09-08T14:30:00","BV":89.78212716},{"O":0.07003501,"H":0.07053738,"L":0.06971002,"C":0.07000500,"V":1655.99206446,"T":"2017-09-08T14:35:00","BV":116.16914845},{"O":0.07000500,"H":0.07100000,"L":0.07000500,"C":0.07022022,"V":1015.93133333,"T":"2017-09-08T14:40:00","BV":71.52726057},{"O":0.07035449,"H":0.07098000,"L":0.07021400,"C":0.07040000,"V":569.40682349,"T":"2017-09-08T14:45:00","BV":40.06641082},{"O":0.07040000,"H":0.07088000,"L":0.07030000,"C":0.07073299,"V":628.41547973,"T":"2017-09-08T14:50:00","BV":44.31204436},{"O":0.07040500,"H":0.07073298,"L":0.07021400,"C":0.07021400,"V":732.99613576,"T":"2017-09-08T14:55:00","BV":51.63208626},{"O":0.07021400,"H":0.07030500,"L":0.06972501,"C":0.07020000,"V":1089.13712400,"T":"2017-09-08T15:00:00","BV":76.37017146},{"O":0.07020001,"H":0.07020001,"L":0.06971014,"C":0.06983002,"V":996.25944954,"T":"2017-09-08T15:05:00","BV":69.76775135},{"O":0.07000000,"H":0.07000000,"L":0.06965001,"C":0.06965002,"V":746.39479897,"T":"2017-09-08T15:10:00","BV":52.15574872},{"O":0.06965001,"H":0.06999000,"L":0.06936302,"C":0.06977002,"V":851.06395868,"T":"2017-09-08T15:15:00","BV":59.38114400},{"O":0.06990000,"H":0.06999000,"L":0.06971002,"C":0.06972112,"V":383.43269943,"T":"2017-09-08T15:20:00","BV":26.77589009},{"O":0.06997000,"H":0.06998999,"L":0.06971409,"C":0.06972000,"V":267.60797365,"T":"2017-09-08T15:25:00","BV":18.68013455},{"O":0.06971500,"H":0.06998999,"L":0.06953502,"C":0.06981000,"V":611.84059420,"T":"2017-09-08T15:30:00","BV":42.74641688},{"O":0.06981001,"H":0.06998999,"L":0.06978005,"C":0.06980000,"V":489.12625111,"T":"2017-09-08T15:35:00","BV":34.21512207},{"O":0.06980000,"H":0.06999000,"L":0.06950700,"C":0.06978890,"V":351.90848107,"T":"2017-09-08T15:40:00","BV":24.59801962},{"O":0.06998999,"H":0.07000000,"L":0.06970000,"C":0.06989999,"V":684.88252053,"T":"2017-09-08T15:45:00","BV":47.85787857},{"O":0.06987000,"H":0.07062433,"L":0.06987000,"C":0.07004202,"V":810.78731364,"T":"2017-09-08T15:50:00","BV":56.74241827},{"O":0.07060357,"H":0.07081992,"L":0.07004204,"C":0.07040003,"V":414.00571753,"T":"2017-09-08T15:55:00","BV":29.20719177},{"O":0.07081989,"H":0.07081989,"L":0.07040003,"C":0.07069125,"V":320.12431391,"T":"2017-09-08T16:00:00","BV":22.60506870},{"O":0.07070000,"H":0.07119900,"L":0.07043001,"C":0.07085503,"V":388.80464430,"T":"2017-09-08T16:05:00","BV":27.57426486},{"O":0.07085505,"H":0.07138299,"L":0.07085505,"C":0.07130000,"V":278.82370343,"T":"2017-09-08T16:10:00","BV":19.85889535},{"O":0.07138299,"H":0.07144499,"L":0.07112001,"C":0.07144300,"V":472.37782972,"T":"2017-09-08T16:15:00","BV":33.70940572},{"O":0.07144300,"H":0.07150000,"L":0.07110501,"C":0.07121000,"V":487.64767031,"T":"2017-09-08T16:20:00","BV":34.81680974},{"O":0.07121000,"H":0.07137995,"L":0.07120006,"C":0.07120007,"V":312.10006902,"T":"2017-09-08T16:25:00","BV":22.24069953},{"O":0.07121000,"H":0.07129997,"L":0.07100001,"C":0.07129955,"V":405.10957017,"T":"2017-09-08T16:30:00","BV":28.84545197},{"O":0.07129955,"H":0.07137905,"L":0.07117439,"C":0.07117439,"V":674.34688852,"T":"2017-09-08T16:35:00","BV":48.06188759},{"O":0.07117439,"H":0.07143998,"L":0.07117439,"C":0.07143282,"V":231.55114915,"T":"2017-09-08T16:40:00","BV":16.50582419},{"O":0.07130000,"H":0.07143997,"L":0.07118350,"C":0.07124000,"V":357.83437870,"T":"2017-09-08T16:45:00","BV":25.50444772},{"O":0.07124000,"H":0.07124999,"L":0.07100000,"C":0.07110000,"V":283.81746960,"T":"2017-09-08T16:50:00","BV":20.18613263},{"O":0.07110000,"H":0.07124000,"L":0.07083002,"C":0.07086000,"V":666.76168366,"T":"2017-09-08T16:55:00","BV":47.37401018},{"O":0.07086000,"H":0.07118477,"L":0.07069125,"C":0.07086000,"V":323.04832851,"T":"2017-09-08T17:00:00","BV":22.88321928},{"O":0.07086000,"H":0.07124000,"L":0.07084500,"C":0.07088007,"V":276.60522808,"T":"2017-09-08T17:05:00","BV":19.61764625},{"O":0.07118354,"H":0.07119999,"L":0.07088007,"C":0.07119927,"V":113.46797659,"T":"2017-09-08T17:10:00","BV":8.07548190},{"O":0.07119997,"H":0.07119998,"L":0.07090000,"C":0.07090000,"V":162.46734719,"T":"2017-09-08T17:15:00","BV":11.54081756},{"O":0.07090000,"H":0.07100000,"L":0.07088000,"C":0.07100000,"V":294.00517701,"T":"2017-09-08T17:20:00","BV":20.84884582},{"O":0.07100000,"H":0.07118893,"L":0.07083002,"C":0.07117790,"V":213.87547973,"T":"2017-09-08T17:25:00","BV":15.17390181},{"O":0.07099998,"H":0.07117790,"L":0.07083004,"C":0.07083004,"V":145.24423484,"T":"2017-09-08T17:30:00","BV":10.30121052},{"O":0.07116686,"H":0.07116687,"L":0.07050010,"C":0.07060000,"V":228.85667324,"T":"2017-09-08T17:35:00","BV":16.19273858},{"O":0.07059000,"H":0.07076444,"L":0.07050726,"C":0.07060000,"V":205.70091590,"T":"2017-09-08T17:40:00","BV":14.52950353},{"O":0.07060000,"H":0.07070298,"L":0.07015119,"C":0.07029400,"V":264.62079761,"T":"2017-09-08T17:45:00","BV":18.64232477},{"O":0.07029400,"H":0.07059600,"L":0.07020502,"C":0.07049998,"V":257.21472282,"T":"2017-09-08T17:50:00","BV":18.09065840},{"O":0.07049998,"H":0.07096128,"L":0.07049998,"C":0.07052501,"V":175.33367869,"T":"2017-09-08T17:55:00","BV":12.37235850},{"O":0.07052502,"H":0.07052502,"L":0.07020000,"C":0.07048453,"V":240.21034092,"T":"2017-09-08T18:00:00","BV":16.88736942},{"O":0.07048453,"H":0.07052772,"L":0.07010000,"C":0.07048000,"V":156.59432433,"T":"2017-09-08T18:05:00","BV":11.01090414},{"O":0.07048000,"H":0.07088978,"L":0.07048000,"C":0.07060000,"V":161.31687140,"T":"2017-09-08T18:10:00","BV":11.38220876},{"O":0.07088919,"H":0.07088920,"L":0.07061000,"C":0.07070000,"V":162.27900311,"T":"2017-09-08T18:15:00","BV":11.48275537},{"O":0.07070000,"H":0.07087021,"L":0.07070000,"C":0.07070007,"V":269.94991655,"T":"2017-09-08T18:20:00","BV":19.09706532},{"O":0.07070007,"H":0.07086935,"L":0.07050000,"C":0.07050000,"V":541.75462903,"T":"2017-09-08T18:25:00","BV":38.24965739},{"O":0.07068002,"H":0.07070007,"L":0.07048001,"C":0.07050000,"V":257.13284565,"T":"2017-09-08T18:30:00","BV":18.13652170},{"O":0.07048001,"H":0.07050000,"L":0.07016011,"C":0.07022000,"V":87.09443622,"T":"2017-09-08T18:35:00","BV":6.13259563},{"O":0.07022000,"H":0.07038002,"L":0.07009920,"C":0.07009920,"V":349.94658707,"T":"2017-09-08T18:40:00","BV":24.55029907},{"O":0.07038000,"H":0.07050000,"L":0.07005807,"C":0.07030005,"V":217.10922088,"T":"2017-09-08T18:45:00","BV":15.26701399},{"O":0.07047999,"H":0.07087028,"L":0.07030000,"C":0.07030005,"V":342.32352562,"T":"2017-09-08T18:50:00","BV":24.19514533},{"O":0.07030005,"H":0.07034999,"L":0.07005807,"C":0.07020004,"V":181.87271095,"T":"2017-09-08T18:55:00","BV":12.76519106},{"O":0.07034998,"H":0.07054315,"L":0.07020005,"C":0.07049908,"V":114.58172064,"T":"2017-09-08T19:00:00","BV":8.06850912},{"O":0.07049907,"H":0.07049908,"L":0.07030491,"C":0.07033010,"V":88.16336806,"T":"2017-09-08T19:05:00","BV":6.20502221},{"O":0.07045000,"H":0.07049843,"L":0.07021463,"C":0.07029979,"V":300.69079781,"T":"2017-09-08T19:10:00","BV":21.13392618},{"O":0.07029979,"H":0.07040000,"L":0.07021464,"C":0.07029999,"V":351.50953553,"T":"2017-09-08T19:15:00","BV":24.71725501},{"O":0.07029999,"H":0.07041000,"L":0.07029999,"C":0.07030100,"V":33.58192503,"T":"2017-09-08T19:20:00","BV":2.36122291},{"O":0.07030100,"H":0.07041000,"L":0.07030000,"C":0.07030000,"V":96.99966500,"T":"2017-09-08T19:25:00","BV":6.82219596},{"O":0.07030000,"H":0.07037131,"L":0.07015000,"C":0.07015002,"V":133.31571613,"T":"2017-09-08T19:30:00","BV":9.36323807},{"O":0.07015003,"H":0.07036999,"L":0.07015003,"C":0.07016053,"V":61.77805490,"T":"2017-09-08T19:35:00","BV":4.33861161},{"O":0.07035082,"H":0.07037131,"L":0.07004869,"C":0.07006401,"V":261.78854119,"T":"2017-09-08T19:40:00","BV":18.39770664},{"O":0.07006401,"H":0.07040000,"L":0.07001003,"C":0.07005300,"V":202.48682305,"T":"2017-09-08T19:45:00","BV":14.21973028},{"O":0.07005300,"H":0.07038479,"L":0.07001003,"C":0.07001004,"V":157.82351264,"T":"2017-09-08T19:50:00","BV":11.05968525},{"O":0.07001005,"H":0.07050000,"L":0.07001005,"C":0.07001008,"V":177.91222534,"T":"2017-09-08T19:55:00","BV":12.49545671},{"O":0.07016000,"H":0.07051644,"L":0.07001010,"C":0.07043699,"V":200.46041402,"T":"2017-09-08T20:00:00","BV":14.08435308},{"O":0.07049999,"H":0.07088896,"L":0.07001602,"C":0.07070000,"V":679.98024901,"T":"2017-09-08T20:05:00","BV":47.83375284},{"O":0.07070000,"H":0.07080019,"L":0.07024347,"C":0.07027801,"V":216.76422670,"T":"2017-09-08T20:10:00","BV":15.31379045},{"O":0.07027801,"H":0.07080000,"L":0.07027801,"C":0.07040375,"V":240.86269325,"T":"2017-09-08T20:15:00","BV":17.00224765},{"O":0.07040376,"H":0.07078000,"L":0.07040375,"C":0.07070000,"V":69.98567366,"T":"2017-09-08T20:20:00","BV":4.93943668},{"O":0.07071668,"H":0.07100000,"L":0.07070000,"C":0.07100000,"V":323.76431537,"T":"2017-09-08T20:25:00","BV":22.90854387},{"O":0.07079001,"H":0.07100000,"L":0.07070001,"C":0.07070001,"V":132.75079597,"T":"2017-09-08T20:30:00","BV":9.40420403},{"O":0.07079000,"H":0.07103001,"L":0.07049000,"C":0.07050000,"V":184.31544466,"T":"2017-09-08T20:35:00","BV":13.03100188},{"O":0.07049000,"H":0.07087000,"L":0.07040000,"C":0.07045555,"V":185.03027634,"T":"2017-09-08T20:40:00","BV":13.05341454},{"O":0.07086846,"H":0.07103001,"L":0.07042700,"C":0.07055001,"V":148.66139861,"T":"2017-09-08T20:45:00","BV":10.51801655},{"O":0.07086277,"H":0.07097040,"L":0.07054003,"C":0.07070000,"V":184.62054895,"T":"2017-09-08T20:50:00","BV":13.04588312},{"O":0.07070000,"H":0.07070000,"L":0.07059990,"C":0.07060001,"V":148.37387771,"T":"2017-09-08T20:55:00","BV":10.48197400},{"O":0.07060001,"H":0.07089524,"L":0.07059990,"C":0.07069994,"V":166.88053714,"T":"2017-09-08T21:00:00","BV":11.79862011},{"O":0.07069994,"H":0.07089524,"L":0.07060001,"C":0.07085288,"V":216.75184147,"T":"2017-09-08T21:05:00","BV":15.34748504},{"O":0.07077105,"H":0.07087083,"L":0.07056000,"C":0.07082600,"V":148.29337957,"T":"2017-09-08T21:10:00","BV":10.48207044},{"O":0.07083518,"H":0.07085970,"L":0.07061201,"C":0.07068000,"V":120.84205543,"T":"2017-09-08T21:15:00","BV":8.55062694},{"O":0.07085000,"H":0.07087083,"L":0.07068000,"C":0.07087082,"V":107.58588482,"T":"2017-09-08T21:20:00","BV":7.61355209},{"O":0.07087082,"H":0.07087082,"L":0.07068000,"C":0.07071234,"V":128.87354329,"T":"2017-09-08T21:25:00","BV":9.11851207},{"O":0.07071234,"H":0.07090000,"L":0.07071234,"C":0.07087020,"V":119.76211738,"T":"2017-09-08T21:30:00","BV":8.47370285},{"O":0.07087020,"H":0.07099995,"L":0.07071273,"C":0.07071281,"V":159.23684497,"T":"2017-09-08T21:35:00","BV":11.27767184},{"O":0.07089998,"H":0.07103001,"L":0.07071280,"C":0.07100000,"V":199.39945330,"T":"2017-09-08T21:40:00","BV":14.14775653},{"O":0.07100000,"H":0.07110000,"L":0.07090000,"C":0.07090000,"V":119.65277370,"T":"2017-09-08T21:45:00","BV":8.49385185},{"O":0.07090000,"H":0.07110000,"L":0.07073173,"C":0.07100005,"V":95.70034791,"T":"2017-09-08T21:50:00","BV":6.78898889},{"O":0.07090000,"H":0.07109998,"L":0.07075001,"C":0.07100000,"V":212.30437971,"T":"2017-09-08T21:55:00","BV":15.07240837},{"O":0.07100000,"H":0.07116999,"L":0.07090012,"C":0.07100001,"V":251.35855241,"T":"2017-09-08T22:00:00","BV":17.85574696},{"O":0.07100002,"H":0.07118894,"L":0.07080006,"C":0.07117000,"V":129.17478430,"T":"2017-09-08T22:05:00","BV":9.16763636},{"O":0.07117000,"H":0.07149978,"L":0.07117000,"C":0.07133742,"V":160.83224537,"T":"2017-09-08T22:10:00","BV":11.46551904},{"O":0.07133000,"H":0.07149978,"L":0.07130000,"C":0.07133700,"V":143.05281503,"T":"2017-09-08T22:15:00","BV":10.21476210},{"O":0.07133679,"H":0.07149978,"L":0.07130000,"C":0.07140000,"V":107.87972885,"T":"2017-09-08T22:20:00","BV":7.70841076},{"O":0.07147800,"H":0.07147900,"L":0.07106101,"C":0.07109756,"V":332.29813255,"T":"2017-09-08T22:25:00","BV":23.69962838},{"O":0.07126531,"H":0.07138507,"L":0.07109757,"C":0.07124224,"V":212.95741821,"T":"2017-09-08T22:30:00","BV":15.18283214},{"O":0.07138501,"H":0.07138506,"L":0.07105605,"C":0.07128000,"V":190.21246264,"T":"2017-09-08T22:35:00","BV":13.53119487},{"O":0.07128000,"H":0.07138516,"L":0.07128000,"C":0.07128000,"V":206.85623509,"T":"2017-09-08T22:40:00","BV":14.75108105},{"O":0.07138506,"H":0.07138506,"L":0.07088860,"C":0.07095000,"V":120.43809602,"T":"2017-09-08T22:45:00","BV":8.56732560},{"O":0.07095000,"H":0.07127935,"L":0.07095000,"C":0.07124325,"V":89.01966271,"T":"2017-09-08T22:50:00","BV":6.32640899},{"O":0.07124325,"H":0.07147013,"L":0.07100015,"C":0.07147012,"V":133.69127554,"T":"2017-09-08T22:55:00","BV":9.54212691},{"O":0.07146991,"H":0.07147012,"L":0.07127898,"C":0.07135002,"V":169.39489868,"T":"2017-09-08T23:00:00","BV":12.09000147},{"O":0.07135002,"H":0.07140000,"L":0.07135001,"C":0.07136000,"V":106.79600730,"T":"2017-09-08T23:05:00","BV":7.62154638},{"O":0.07136000,"H":0.07147012,"L":0.07100015,"C":0.07117012,"V":122.61497526,"T":"2017-09-08T23:10:00","BV":8.74162504},{"O":0.07117011,"H":0.07147012,"L":0.07100015,"C":0.07131436,"V":122.34432191,"T":"2017-09-08T23:15:00","BV":8.72358930},{"O":0.07131436,"H":0.07147010,"L":0.07111100,"C":0.07111603,"V":91.89468565,"T":"2017-09-08T23:20:00","BV":6.54695495},{"O":0.07139000,"H":0.07147010,"L":0.07100364,"C":0.07147000,"V":142.76758181,"T":"2017-09-08T23:25:00","BV":10.14897119},{"O":0.07139990,"H":0.07154401,"L":0.07100364,"C":0.07117000,"V":327.00832078,"T":"2017-09-08T23:30:00","BV":23.35527737},{"O":0.07117010,"H":0.07149996,"L":0.07117001,"C":0.07131074,"V":94.51864566,"T":"2017-09-08T23:35:00","BV":6.73885329},{"O":0.07131053,"H":0.07145000,"L":0.07096878,"C":0.07140000,"V":382.22517841,"T":"2017-09-08T23:40:00","BV":27.18112204},{"O":0.07140000,"H":0.07145000,"L":0.07100800,"C":0.07107200,"V":113.37157517,"T":"2017-09-08T23:45:00","BV":8.07422423},{"O":0.07107200,"H":0.07134000,"L":0.07075000,"C":0.07075001,"V":213.43059080,"T":"2017-09-08T23:50:00","BV":15.12506217},{"O":0.07075001,"H":0.07089300,"L":0.07075000,"C":0.07075000,"V":165.68532740,"T":"2017-09-08T23:55:00","BV":11.72310394},{"O":0.07075000,"H":0.07113856,"L":0.07062505,"C":0.07062505,"V":188.91355403,"T":"2017-09-09T00:00:00","BV":13.36374757},{"O":0.07062508,"H":0.07113000,"L":0.07050001,"C":0.07060000,"V":350.21146188,"T":"2017-09-09T00:05:00","BV":24.72886276},{"O":0.07060000,"H":0.07099398,"L":0.07029000,"C":0.07033506,"V":343.53344673,"T":"2017-09-09T00:10:00","BV":24.26696751},{"O":0.07033506,"H":0.07040371,"L":0.07012000,"C":0.07028999,"V":126.31745946,"T":"2017-09-09T00:15:00","BV":8.87270266},{"O":0.07028999,"H":0.07064136,"L":0.07028998,"C":0.07064131,"V":234.12580134,"T":"2017-09-09T00:20:00","BV":16.47107423},{"O":0.07064131,"H":0.07091580,"L":0.07033308,"C":0.07050000,"V":155.80385941,"T":"2017-09-09T00:25:00","BV":10.97648657},{"O":0.07050000,"H":0.07087951,"L":0.07034601,"C":0.07084500,"V":67.53653759,"T":"2017-09-09T00:30:00","BV":4.76853549},{"O":0.07084500,"H":0.07084500,"L":0.07034601,"C":0.07050044,"V":56.94402939,"T":"2017-09-09T00:35:00","BV":4.02716796},{"O":0.07084340,"H":0.07088017,"L":0.07034601,"C":0.07036000,"V":40.12001451,"T":"2017-09-09T00:40:00","BV":2.83528678},{"O":0.07036500,"H":0.07087774,"L":0.07036006,"C":0.07047501,"V":66.27796205,"T":"2017-09-09T00:45:00","BV":4.68233701},{"O":0.07047501,"H":0.07079915,"L":0.07033300,"C":0.07033851,"V":200.67885898,"T":"2017-09-09T00:50:00","BV":14.14796090},{"O":0.07065000,"H":0.07079959,"L":0.07033852,"C":0.07079251,"V":100.54534712,"T":"2017-09-09T00:55:00","BV":7.10228868},{"O":0.07040005,"H":0.07091687,"L":0.06991966,"C":0.07079952,"V":898.73062102,"T":"2017-09-09T01:00:00","BV":63.06696035},{"O":0.07079948,"H":0.07079997,"L":0.07026547,"C":0.07074990,"V":108.85044452,"T":"2017-09-09T01:05:00","BV":7.68306643},{"O":0.07074990,"H":0.07074990,"L":0.07001198,"C":0.07069697,"V":280.86570334,"T":"2017-09-09T01:10:00","BV":19.83436853},{"O":0.07069678,"H":0.07069678,"L":0.07030002,"C":0.07050000,"V":53.17512311,"T":"2017-09-09T01:15:00","BV":3.75364825},{"O":0.07050000,"H":0.07069660,"L":0.07032708,"C":0.07034002,"V":172.65834337,"T":"2017-09-09T01:20:00","BV":12.16507236},{"O":0.07036001,"H":0.07069678,"L":0.07036001,"C":0.07069677,"V":184.15179670,"T":"2017-09-09T01:25:00","BV":13.01278103},{"O":0.07069697,"H":0.07105045,"L":0.07069677,"C":0.07070201,"V":300.26694524,"T":"2017-09-09T01:30:00","BV":21.24662106},{"O":0.07070201,"H":0.07080000,"L":0.07070000,"C":0.07070000,"V":89.16313468,"T":"2017-09-09T01:35:00","BV":6.30527198},{"O":0.07070000,"H":0.07070201,"L":0.07055001,"C":0.07064001,"V":63.96756730,"T":"2017-09-09T01:40:00","BV":4.51957496},{"O":0.07064001,"H":0.07070557,"L":0.07034809,"C":0.07070557,"V":185.66987895,"T":"2017-09-09T01:45:00","BV":13.09042694},{"O":0.07042346,"H":0.07070579,"L":0.07040005,"C":0.07040005,"V":113.24872211,"T":"2017-09-09T01:50:00","BV":7.99000306},{"O":0.07040006,"H":0.07080000,"L":0.07034809,"C":0.07034809,"V":309.26564526,"T":"2017-09-09T01:55:00","BV":21.78399057},{"O":0.07034811,"H":0.07080000,"L":0.07030000,"C":0.07031000,"V":130.72137942,"T":"2017-09-09T02:00:00","BV":9.20803101},{"O":0.07031000,"H":0.07069899,"L":0.07000000,"C":0.07051676,"V":243.06257948,"T":"2017-09-09T02:05:00","BV":17.07162115},{"O":0.07051676,"H":0.07051678,"L":0.07029006,"C":0.07051578,"V":89.93748721,"T":"2017-09-09T02:10:00","BV":6.33709938},{"O":0.07029008,"H":0.07069799,"L":0.07028001,"C":0.07056000,"V":139.59760545,"T":"2017-09-09T02:15:00","BV":9.84168892},{"O":0.07056000,"H":0.07069739,"L":0.07050000,"C":0.07055998,"V":128.01083103,"T":"2017-09-09T02:20:00","BV":9.03454745},{"O":0.07055998,"H":0.07069696,"L":0.07055998,"C":0.07069695,"V":162.72992248,"T":"2017-09-09T02:25:00","BV":11.48722880},{"O":0.07069695,"H":0.07080000,"L":0.07060000,"C":0.07060001,"V":141.94337771,"T":"2017-09-09T02:30:00","BV":10.03260531},{"O":0.07060001,"H":0.07080000,"L":0.07050001,"C":0.07050001,"V":108.91174364,"T":"2017-09-09T02:35:00","BV":7.68991702},{"O":0.07068297,"H":0.07068297,"L":0.07004000,"C":0.07030000,"V":100.10853004,"T":"2017-09-09T02:40:00","BV":7.05734837},{"O":0.07059995,"H":0.07059995,"L":0.07009705,"C":0.07015101,"V":93.70387380,"T":"2017-09-09T02:45:00","BV":6.58987269},{"O":0.07015101,"H":0.07059283,"L":0.07015001,"C":0.07016490,"V":205.85330663,"T":"2017-09-09T02:50:00","BV":14.47161237},{"O":0.07016500,"H":0.07046550,"L":0.07016490,"C":0.07026000,"V":36.10196379,"T":"2017-09-09T02:55:00","BV":2.54040037},{"O":0.07026000,"H":0.07046550,"L":0.07016500,"C":0.07016522,"V":165.88382326,"T":"2017-09-09T03:00:00","BV":11.67102751},{"O":0.07016522,"H":0.07046550,"L":0.07016522,"C":0.07016522,"V":85.59921059,"T":"2017-09-09T03:05:00","BV":6.00908118},{"O":0.07020000,"H":0.07049000,"L":0.07016522,"C":0.07016525,"V":92.16054503,"T":"2017-09-09T03:10:00","BV":6.47718410},{"O":0.07020000,"H":0.07049000,"L":0.07016500,"C":0.07029978,"V":261.25893747,"T":"2017-09-09T03:15:00","BV":18.34617892},{"O":0.07017001,"H":0.07029979,"L":0.07016500,"C":0.07016500,"V":29.31890171,"T":"2017-09-09T03:20:00","BV":2.05776664},{"O":0.07016500,"H":0.07041136,"L":0.07016500,"C":0.07016500,"V":118.16328171,"T":"2017-09-09T03:25:00","BV":8.30349849},{"O":0.07016500,"H":0.07045622,"L":0.07005000,"C":0.07006414,"V":152.88468467,"T":"2017-09-09T03:30:00","BV":10.73536583},{"O":0.07006414,"H":0.07006414,"L":0.06989997,"C":0.07000000,"V":191.35876922,"T":"2017-09-09T03:35:00","BV":13.39254559},{"O":0.06990000,"H":0.07013684,"L":0.06989997,"C":0.07007039,"V":116.30712791,"T":"2017-09-09T03:40:00","BV":8.13412934},{"O":0.06991001,"H":0.07013684,"L":0.06989997,"C":0.07013684,"V":99.95688417,"T":"2017-09-09T03:45:00","BV":6.99491431},{"O":0.07013684,"H":0.07020973,"L":0.06989671,"C":0.06989671,"V":50.12356364,"T":"2017-09-09T03:50:00","BV":3.51079095},{"O":0.06989671,"H":0.06989671,"L":0.06970102,"C":0.06987000,"V":92.84067480,"T":"2017-09-09T03:55:00","BV":6.47705749},{"O":0.06980000,"H":0.06997985,"L":0.06970401,"C":0.06980000,"V":141.02164797,"T":"2017-09-09T04:00:00","BV":9.84427741},{"O":0.06980000,"H":0.07029999,"L":0.06980000,"C":0.06986103,"V":156.08859830,"T":"2017-09-09T04:05:00","BV":10.94366243},{"O":0.07006212,"H":0.07013139,"L":0.06983602,"C":0.07006211,"V":100.23642304,"T":"2017-09-09T04:10:00","BV":7.01380560},{"O":0.07006212,"H":0.07048999,"L":0.07006212,"C":0.07018762,"V":115.26401295,"T":"2017-09-09T04:15:00","BV":8.09098815},{"O":0.07018762,"H":0.07024000,"L":0.07006213,"C":0.07010000,"V":70.64252814,"T":"2017-09-09T04:20:00","BV":4.95415219},{"O":0.07020000,"H":0.07024000,"L":0.07000000,"C":0.07006213,"V":319.23954151,"T":"2017-09-09T04:25:00","BV":22.36215503},{"O":0.07006213,"H":0.07048999,"L":0.06978786,"C":0.06979408,"V":189.08474771,"T":"2017-09-09T04:30:00","BV":13.23506338},{"O":0.06979408,"H":0.06998595,"L":0.06970905,"C":0.06984710,"V":325.72027688,"T":"2017-09-09T04:35:00","BV":22.74052520},{"O":0.06990000,"H":0.06998598,"L":0.06960500,"C":0.06960500,"V":176.43914372,"T":"2017-09-09T04:40:00","BV":12.31022226},{"O":0.06990000,"H":0.06990000,"L":0.06949979,"C":0.06989999,"V":336.59473069,"T":"2017-09-09T04:45:00","BV":23.40924914},{"O":0.06959000,"H":0.06998600,"L":0.06959000,"C":0.06959001,"V":91.41369134,"T":"2017-09-09T04:50:00","BV":6.38271416},{"O":0.06960100,"H":0.06998598,"L":0.06960100,"C":0.06961000,"V":17.87189766,"T":"2017-09-09T04:55:00","BV":1.24495259},{"O":0.06961501,"H":0.07014025,"L":0.06960700,"C":0.06970500,"V":103.13131676,"T":"2017-09-09T05:00:00","BV":7.20099485},{"O":0.06980000,"H":0.07014900,"L":0.06980000,"C":0.07014900,"V":140.68332115,"T":"2017-09-09T05:05:00","BV":9.85046514},{"O":0.07014900,"H":0.07014900,"L":0.06981600,"C":0.07009998,"V":30.59652883,"T":"2017-09-09T05:10:00","BV":2.13965364},{"O":0.06990000,"H":0.07009998,"L":0.06961004,"C":0.06971782,"V":83.36826638,"T":"2017-09-09T05:15:00","BV":5.81921791},{"O":0.06971782,"H":0.07009990,"L":0.06960100,"C":0.07009940,"V":32.33865094,"T":"2017-09-09T05:20:00","BV":2.25768255},{"O":0.07009939,"H":0.07009940,"L":0.06970000,"C":0.06999999,"V":28.06165938,"T":"2017-09-09T05:25:00","BV":1.96221157},{"O":0.06999999,"H":0.06999999,"L":0.06963163,"C":0.06963163,"V":72.76918811,"T":"2017-09-09T05:30:00","BV":5.08524557},{"O":0.06999997,"H":0.06999999,"L":0.06970000,"C":0.06999997,"V":63.13932166,"T":"2017-09-09T05:35:00","BV":4.41120109},{"O":0.06999996,"H":0.07000000,"L":0.06971000,"C":0.06972000,"V":52.05299712,"T":"2017-09-09T05:40:00","BV":3.64326362},{"O":0.07000000,"H":0.07007265,"L":0.06972000,"C":0.07001150,"V":33.55041168,"T":"2017-09-09T05:45:00","BV":2.34642753},{"O":0.07001129,"H":0.07019999,"L":0.06980000,"C":0.07009959,"V":83.18861724,"T":"2017-09-09T05:50:00","BV":5.83113163},{"O":0.07019999,"H":0.07019999,"L":0.07000000,"C":0.07000000,"V":86.61875198,"T":"2017-09-09T05:55:00","BV":6.07122935},{"O":0.07009959,"H":0.07048999,"L":0.07000000,"C":0.07000000,"V":231.56385416,"T":"2017-09-09T06:00:00","BV":16.25969327},{"O":0.07019999,"H":0.07019999,"L":0.06993844,"C":0.06993844,"V":112.74162909,"T":"2017-09-09T06:05:00","BV":7.89373370},{"O":0.06994000,"H":0.07019979,"L":0.06980000,"C":0.06993844,"V":79.41924394,"T":"2017-09-09T06:10:00","BV":5.55323958},{"O":0.06993844,"H":0.07019998,"L":0.06993844,"C":0.07000000,"V":83.13387481,"T":"2017-09-09T06:15:00","BV":5.81933050},{"O":0.07000000,"H":0.07019799,"L":0.06993800,"C":0.06993801,"V":79.20613710,"T":"2017-09-09T06:20:00","BV":5.54437091},{"O":0.07009999,"H":0.07016999,"L":0.06973000,"C":0.06973000,"V":60.67811593,"T":"2017-09-09T06:25:00","BV":4.24337876},{"O":0.06975000,"H":0.06999999,"L":0.06960001,"C":0.06980009,"V":105.87226410,"T":"2017-09-09T06:30:00","BV":7.37811722},{"O":0.06980009,"H":0.06999999,"L":0.06980009,"C":0.06999990,"V":48.81061166,"T":"2017-09-09T06:35:00","BV":3.41490151},{"O":0.06999990,"H":0.06999990,"L":0.06971000,"C":0.06971000,"V":214.52004142,"T":"2017-09-09T06:40:00","BV":14.96918565},{"O":0.06971000,"H":0.06999999,"L":0.06959000,"C":0.06999997,"V":340.68337625,"T":"2017-09-09T06:45:00","BV":23.74731996},{"O":0.06999997,"H":0.07012825,"L":0.06959000,"C":0.06999999,"V":274.85601499,"T":"2017-09-09T06:50:00","BV":19.23528069},{"O":0.06999999,"H":0.07014782,"L":0.06957781,"C":0.06995405,"V":132.01727117,"T":"2017-09-09T06:55:00","BV":9.23320552},{"O":0.06995395,"H":0.07010357,"L":0.06970001,"C":0.06989999,"V":99.40988847,"T":"2017-09-09T07:00:00","BV":6.93914984},{"O":0.06989999,"H":0.06990000,"L":0.06961001,"C":0.06970003,"V":157.99731115,"T":"2017-09-09T07:05:00","BV":11.02438554},{"O":0.06980000,"H":0.07000000,"L":0.06970003,"C":0.07000000,"V":79.35098117,"T":"2017-09-09T07:10:00","BV":5.54880778},{"O":0.07000000,"H":0.07000000,"L":0.06956910,"C":0.06971000,"V":147.06476689,"T":"2017-09-09T07:15:00","BV":10.26945856},{"O":0.06970989,"H":0.06971000,"L":0.06950000,"C":0.06970990,"V":288.73390812,"T":"2017-09-09T07:20:00","BV":20.09368787},{"O":0.06970999,"H":0.07000000,"L":0.06970990,"C":0.07000000,"V":102.73351950,"T":"2017-09-09T07:25:00","BV":7.18609307},{"O":0.07000000,"H":0.07000000,"L":0.06971008,"C":0.07000000,"V":143.72882170,"T":"2017-09-09T07:30:00","BV":10.06016814},{"O":0.07000000,"H":0.07000000,"L":0.06957000,"C":0.06968001,"V":505.67799595,"T":"2017-09-09T07:35:00","BV":35.20693423},{"O":0.06970001,"H":0.06999998,"L":0.06970001,"C":0.06971999,"V":31.00478719,"T":"2017-09-09T07:40:00","BV":2.16530108},{"O":0.06973000,"H":0.07000000,"L":0.06968963,"C":0.06971999,"V":75.39714054,"T":"2017-09-09T07:45:00","BV":5.26909534},{"O":0.06971999,"H":0.07000000,"L":0.06966300,"C":0.06966300,"V":62.63816288,"T":"2017-09-09T07:50:00","BV":4.37402689},{"O":0.06966301,"H":0.07000000,"L":0.06966290,"C":0.07000000,"V":128.56417694,"T":"2017-09-09T07:55:00","BV":8.99108885},{"O":0.06999999,"H":0.07000000,"L":0.06967001,"C":0.06967007,"V":169.96192853,"T":"2017-09-09T08:00:00","BV":11.88835834},{"O":0.06971000,"H":0.07000000,"L":0.06971000,"C":0.06999900,"V":113.78926526,"T":"2017-09-09T08:05:00","BV":7.95984467},{"O":0.06999900,"H":0.06999900,"L":0.06980300,"C":0.06999800,"V":119.24323728,"T":"2017-09-09T08:10:00","BV":8.34661815},{"O":0.06999800,"H":0.07000000,"L":0.06980100,"C":0.06999800,"V":108.39157746,"T":"2017-09-09T08:15:00","BV":7.57726404},{"O":0.06999998,"H":0.07019900,"L":0.06980100,"C":0.07016500,"V":86.18558876,"T":"2017-09-09T08:20:00","BV":6.03756313},{"O":0.07019899,"H":0.07033741,"L":0.06999810,"C":0.07016502,"V":469.74784494,"T":"2017-09-09T08:25:00","BV":32.95488096},{"O":0.07016501,"H":0.07040000,"L":0.07000000,"C":0.07040000,"V":128.43025307,"T":"2017-09-09T08:30:00","BV":9.01614012},{"O":0.07039290,"H":0.07044691,"L":0.06980100,"C":0.07034686,"V":407.41347758,"T":"2017-09-09T08:35:00","BV":28.65785712},{"O":0.07034686,"H":0.07044690,"L":0.06990600,"C":0.07040000,"V":354.31002313,"T":"2017-09-09T08:40:00","BV":24.92596871},{"O":0.07034686,"H":0.07040000,"L":0.07000000,"C":0.07000003,"V":154.06126379,"T":"2017-09-09T08:45:00","BV":10.79517331},{"O":0.07000003,"H":0.07024925,"L":0.07000003,"C":0.07003000,"V":82.33727582,"T":"2017-09-09T08:50:00","BV":5.77480958},{"O":0.07003002,"H":0.07023170,"L":0.06990600,"C":0.06990800,"V":150.30618687,"T":"2017-09-09T08:55:00","BV":10.52549560},{"O":0.06990800,"H":0.07000000,"L":0.06980798,"C":0.06990900,"V":72.19956116,"T":"2017-09-09T09:00:00","BV":5.04816048},{"O":0.06990900,"H":0.07010000,"L":0.06974730,"C":0.06980300,"V":126.36407548,"T":"2017-09-09T09:05:00","BV":8.83274924},{"O":0.07000000,"H":0.07019550,"L":0.06980200,"C":0.07010000,"V":44.18356322,"T":"2017-09-09T09:10:00","BV":3.09325067},{"O":0.07009999,"H":0.07009999,"L":0.06980201,"C":0.06980212,"V":40.80874774,"T":"2017-09-09T09:15:00","BV":2.85358233},{"O":0.06999900,"H":0.07024974,"L":0.06980212,"C":0.06980213,"V":616.03032539,"T":"2017-09-09T09:20:00","BV":43.18916997},{"O":0.06980213,"H":0.06980213,"L":0.06980200,"C":0.06980200,"V":76.52871635,"T":"2017-09-09T09:25:00","BV":5.34186119},{"O":0.06980200,"H":0.06999999,"L":0.06970044,"C":0.06999998,"V":175.16277741,"T":"2017-09-09T09:30:00","BV":12.23820966},{"O":0.06999996,"H":0.06999996,"L":0.06956000,"C":0.06956001,"V":148.61757957,"T":"2017-09-09T09:35:00","BV":10.36867539},{"O":0.06956001,"H":0.06993177,"L":0.06956001,"C":0.06983999,"V":84.04811761,"T":"2017-09-09T09:40:00","BV":5.85967905},{"O":0.06983998,"H":0.06986790,"L":0.06962957,"C":0.06986789,"V":72.11006656,"T":"2017-09-09T09:45:00","BV":5.02285023},{"O":0.06986789,"H":0.07009949,"L":0.06963001,"C":0.06999995,"V":296.12689552,"T":"2017-09-09T09:50:00","BV":20.71531982},{"O":0.06999995,"H":0.07019999,"L":0.06967001,"C":0.06998939,"V":281.89084223,"T":"2017-09-09T09:55:00","BV":19.73743538},{"O":0.06998939,"H":0.07019394,"L":0.06966501,"C":0.07000000,"V":123.12879931,"T":"2017-09-09T10:00:00","BV":8.61848144},{"O":0.07019394,"H":0.07019394,"L":0.07000000,"C":0.07000000,"V":312.62369603,"T":"2017-09-09T10:05:00","BV":21.90761047},{"O":0.07000000,"H":0.07020000,"L":0.07000000,"C":0.07010001,"V":147.64742069,"T":"2017-09-09T10:10:00","BV":10.34076743},{"O":0.07010050,"H":0.07029999,"L":0.07000000,"C":0.07020000,"V":95.84841837,"T":"2017-09-09T10:15:00","BV":6.72622276},{"O":0.07020000,"H":0.07029294,"L":0.07000000,"C":0.07000004,"V":104.13966190,"T":"2017-09-09T10:20:00","BV":7.30232402},{"O":0.07000004,"H":0.07029169,"L":0.07000004,"C":0.07000004,"V":58.87101034,"T":"2017-09-09T10:25:00","BV":4.12693274},{"O":0.07000916,"H":0.07027800,"L":0.07000000,"C":0.07024827,"V":109.56218119,"T":"2017-09-09T10:30:00","BV":7.67519069},{"O":0.07024826,"H":0.07024839,"L":0.07000913,"C":0.07024815,"V":47.37709849,"T":"2017-09-09T10:35:00","BV":3.32480193},{"O":0.07001001,"H":0.07024815,"L":0.07000911,"C":0.07000911,"V":122.02669727,"T":"2017-09-09T10:40:00","BV":8.55348819},{"O":0.07001002,"H":0.07002000,"L":0.06950000,"C":0.06978174,"V":648.61623593,"T":"2017-09-09T10:45:00","BV":45.25144013},{"O":0.06978175,"H":0.07002000,"L":0.06978175,"C":0.07002000,"V":76.78453330,"T":"2017-09-09T10:50:00","BV":5.37138701},{"O":0.07002000,"H":0.07002000,"L":0.06983500,"C":0.07000000,"V":143.67500668,"T":"2017-09-09T10:55:00","BV":10.05564450},{"O":0.07001497,"H":0.07002000,"L":0.06983500,"C":0.06983500,"V":209.71722786,"T":"2017-09-09T11:00:00","BV":14.67533278},{"O":0.06983500,"H":0.07019999,"L":0.06983500,"C":0.07003027,"V":160.88360580,"T":"2017-09-09T11:05:00","BV":11.26877685},{"O":0.07019999,"H":0.07020000,"L":0.06982041,"C":0.06983501,"V":296.85330314,"T":"2017-09-09T11:10:00","BV":20.77416227},{"O":0.06999999,"H":0.07000000,"L":0.06983501,"C":0.06999993,"V":150.01508078,"T":"2017-09-09T11:15:00","BV":10.49691304},{"O":0.06999993,"H":0.07020000,"L":0.06983501,"C":0.07020000,"V":131.03676974,"T":"2017-09-09T11:20:00","BV":9.17397215},{"O":0.07020000,"H":0.07022000,"L":0.07001000,"C":0.07022000,"V":85.42563503,"T":"2017-09-09T11:25:00","BV":5.99200126},{"O":0.07022000,"H":0.07024815,"L":0.07000000,"C":0.07000000,"V":85.88505689,"T":"2017-09-09T11:30:00","BV":6.02059916},{"O":0.07000000,"H":0.07045161,"L":0.06983501,"C":0.07009005,"V":120.46193219,"T":"2017-09-09T11:35:00","BV":8.45065379},{"O":0.07010000,"H":0.07040152,"L":0.07010000,"C":0.07015400,"V":73.09817692,"T":"2017-09-09T11:40:00","BV":5.12563023},{"O":0.07032339,"H":0.07053825,"L":0.07032339,"C":0.07046000,"V":195.83386118,"T":"2017-09-09T11:45:00","BV":13.79528230},{"O":0.07045001,"H":0.07046000,"L":0.07032339,"C":0.07042010,"V":91.67578485,"T":"2017-09-09T11:50:00","BV":6.45640273},{"O":0.07045000,"H":0.07055999,"L":0.07025000,"C":0.07038497,"V":111.93215058,"T":"2017-09-09T11:55:00","BV":7.87637306},{"O":0.07037498,"H":0.07037498,"L":0.07010000,"C":0.07010000,"V":130.33445331,"T":"2017-09-09T12:00:00","BV":9.15006241},{"O":0.07010000,"H":0.07031503,"L":0.07010000,"C":0.07030498,"V":100.09136447,"T":"2017-09-09T12:05:00","BV":7.02005619},{"O":0.07012000,"H":0.07030498,"L":0.07000000,"C":0.07010000,"V":86.87921046,"T":"2017-09-09T12:10:00","BV":6.09528539},{"O":0.07010000,"H":0.07032210,"L":0.06991002,"C":0.07000666,"V":93.68887446,"T":"2017-09-09T12:15:00","BV":6.57398998},{"O":0.07032210,"H":0.07063999,"L":0.07000666,"C":0.07030000,"V":164.73136144,"T":"2017-09-09T12:20:00","BV":11.60204927},{"O":0.07030000,"H":0.07033290,"L":0.07005188,"C":0.07010003,"V":70.21840157,"T":"2017-09-09T12:25:00","BV":4.93346476},{"O":0.07010500,"H":0.07059999,"L":0.07010500,"C":0.07040324,"V":96.95322427,"T":"2017-09-09T12:30:00","BV":6.81346910},{"O":0.07040324,"H":0.07049998,"L":0.07001294,"C":0.07032798,"V":111.56252675,"T":"2017-09-09T12:35:00","BV":7.84554566},{"O":0.07016347,"H":0.07034999,"L":0.07016347,"C":0.07034999,"V":72.57906074,"T":"2017-09-09T12:40:00","BV":5.10231942},{"O":0.07034998,"H":0.07075099,"L":0.07020328,"C":0.07050000,"V":121.62922912,"T":"2017-09-09T12:45:00","BV":8.58513093},{"O":0.07050000,"H":0.07073843,"L":0.07031000,"C":0.07031101,"V":40.93707343,"T":"2017-09-09T12:50:00","BV":2.88723759},{"O":0.07031999,"H":0.07060000,"L":0.07031999,"C":0.07040005,"V":57.57839963,"T":"2017-09-09T12:55:00","BV":4.05107446},{"O":0.07040005,"H":0.07073133,"L":0.07031100,"C":0.07031102,"V":198.44044453,"T":"2017-09-09T13:00:00","BV":13.97923691},{"O":0.07031102,"H":0.07073133,"L":0.07017348,"C":0.07069116,"V":508.61175055,"T":"2017-09-09T13:05:00","BV":35.80369586},{"O":0.07018598,"H":0.07069118,"L":0.07017348,"C":0.07017399,"V":149.67623670,"T":"2017-09-09T13:10:00","BV":10.51802906},{"O":0.07017400,"H":0.07080000,"L":0.07017400,"C":0.07025592,"V":764.78463391,"T":"2017-09-09T13:15:00","BV":53.91472416},{"O":0.07025592,"H":0.07098000,"L":0.07024889,"C":0.07050500,"V":475.68113864,"T":"2017-09-09T13:20:00","BV":33.67472281},{"O":0.07080000,"H":0.07086000,"L":0.07023692,"C":0.07050000,"V":345.00211557,"T":"2017-09-09T13:25:00","BV":24.32736135},{"O":0.07050000,"H":0.07067288,"L":0.07025705,"C":0.07025706,"V":190.52728809,"T":"2017-09-09T13:30:00","BV":13.40063576},{"O":0.07026701,"H":0.07026701,"L":0.07020000,"C":0.07026666,"V":65.81545773,"T":"2017-09-09T13:35:00","BV":4.62303461},{"O":0.07026701,"H":0.07059995,"L":0.07018423,"C":0.07033333,"V":179.93923194,"T":"2017-09-09T13:40:00","BV":12.65062618},{"O":0.07020703,"H":0.07040666,"L":0.07020702,"C":0.07026001,"V":104.20922802,"T":"2017-09-09T13:45:00","BV":7.33206494},{"O":0.07026000,"H":0.07041000,"L":0.07020702,"C":0.07020702,"V":78.03604735,"T":"2017-09-09T13:50:00","BV":5.48179143},{"O":0.07040000,"H":0.07041000,"L":0.07020702,"C":0.07025705,"V":113.73725085,"T":"2017-09-09T13:55:00","BV":8.00330073},{"O":0.07031000,"H":0.07049999,"L":0.07025705,"C":0.07049999,"V":276.60744750,"T":"2017-09-09T14:00:00","BV":19.45265159},{"O":0.07050000,"H":0.07059998,"L":0.07031000,"C":0.07049998,"V":354.53143333,"T":"2017-09-09T14:05:00","BV":24.98483236},{"O":0.07050000,"H":0.07060000,"L":0.07018423,"C":0.07031030,"V":204.23307711,"T":"2017-09-09T14:10:00","BV":14.37868106},{"O":0.07049974,"H":0.07049997,"L":0.07020009,"C":0.07020009,"V":35.34584003,"T":"2017-09-09T14:15:00","BV":2.48679366},{"O":0.07020009,"H":0.07071868,"L":0.07017851,"C":0.07027180,"V":139.93904729,"T":"2017-09-09T14:20:00","BV":9.85486616},{"O":0.07027180,"H":0.07050289,"L":0.07008423,"C":0.07017348,"V":94.50216627,"T":"2017-09-09T14:25:00","BV":6.63282769},{"O":0.07017348,"H":0.07027179,"L":0.07008423,"C":0.07027178,"V":76.65707928,"T":"2017-09-09T14:30:00","BV":5.37719475},{"O":0.07027158,"H":0.07027179,"L":0.07016423,"C":0.07016423,"V":156.99012877,"T":"2017-09-09T14:35:00","BV":11.02650070},{"O":0.07027100,"H":0.07027179,"L":0.07008423,"C":0.07027096,"V":136.60239732,"T":"2017-09-09T14:40:00","BV":9.58644915},{"O":0.07027096,"H":0.07027179,"L":0.07001951,"C":0.07002500,"V":121.12697771,"T":"2017-09-09T14:45:00","BV":8.49849962},{"O":0.07003000,"H":0.07053274,"L":0.07002510,"C":0.07011000,"V":193.76127399,"T":"2017-09-09T14:50:00","BV":13.63135243},{"O":0.07011000,"H":0.07053273,"L":0.07003001,"C":0.07010000,"V":67.46334905,"T":"2017-09-09T14:55:00","BV":4.73578442},{"O":0.07010000,"H":0.07052906,"L":0.07003601,"C":0.07005797,"V":158.59988221,"T":"2017-09-09T15:00:00","BV":11.13353189},{"O":0.07010500,"H":0.07048977,"L":0.07005797,"C":0.07040500,"V":109.03452349,"T":"2017-09-09T15:05:00","BV":7.66166493},{"O":0.07045000,"H":0.07045000,"L":0.07018004,"C":0.07019005,"V":101.56630249,"T":"2017-09-09T15:10:00","BV":7.13874920},{"O":0.07039979,"H":0.07039999,"L":0.07019015,"C":0.07030000,"V":137.55533040,"T":"2017-09-09T15:15:00","BV":9.67533662},{"O":0.07030000,"H":0.07039969,"L":0.07019001,"C":0.07029000,"V":163.70310980,"T":"2017-09-09T15:20:00","BV":11.50593873},{"O":0.07029000,"H":0.07029000,"L":0.07018030,"C":0.07023000,"V":81.40955447,"T":"2017-09-09T15:25:00","BV":5.71904906},{"O":0.07023000,"H":0.07029000,"L":0.07001953,"C":0.07017394,"V":116.98431498,"T":"2017-09-09T15:30:00","BV":8.20441937},{"O":0.07017394,"H":0.07052908,"L":0.07017373,"C":0.07039845,"V":273.33194674,"T":"2017-09-09T15:35:00","BV":19.24258000},{"O":0.07039844,"H":0.07049999,"L":0.07020000,"C":0.07035000,"V":137.59813191,"T":"2017-09-09T15:40:00","BV":9.68857676},{"O":0.07050000,"H":0.07072972,"L":0.07020000,"C":0.07027022,"V":231.52439862,"T":"2017-09-09T15:45:00","BV":16.33697503},{"O":0.07027022,"H":0.07067479,"L":0.07027022,"C":0.07054884,"V":64.97333957,"T":"2017-09-09T15:50:00","BV":4.58013863},{"O":0.07054884,"H":0.07078998,"L":0.07037846,"C":0.07037846,"V":233.87193903,"T":"2017-09-09T15:55:00","BV":16.49713685},{"O":0.07040001,"H":0.07078290,"L":0.07030001,"C":0.07040002,"V":168.07925708,"T":"2017-09-09T16:00:00","BV":11.83168379},{"O":0.07068861,"H":0.07068861,"L":0.07030001,"C":0.07053979,"V":173.65089951,"T":"2017-09-09T16:05:00","BV":12.24096307},{"O":0.07053979,"H":0.07053979,"L":0.07003946,"C":0.07015000,"V":164.12141655,"T":"2017-09-09T16:10:00","BV":11.52509028},{"O":0.07032001,"H":0.07053978,"L":0.07015000,"C":0.07015102,"V":79.52488159,"T":"2017-09-09T16:15:00","BV":5.58546216},{"O":0.07015103,"H":0.07053496,"L":0.07015000,"C":0.07015001,"V":174.66720426,"T":"2017-09-09T16:20:00","BV":12.28860180},{"O":0.07015001,"H":0.07051955,"L":0.07015000,"C":0.07015200,"V":138.46208843,"T":"2017-09-09T16:25:00","BV":9.72043953},{"O":0.07015200,"H":0.07025001,"L":0.07015200,"C":0.07025001,"V":43.23008664,"T":"2017-09-09T16:30:00","BV":3.03440988},{"O":0.07025001,"H":0.07053978,"L":0.07025001,"C":0.07040000,"V":106.75146657,"T":"2017-09-09T16:35:00","BV":7.51001776},{"O":0.07040000,"H":0.07055000,"L":0.07015378,"C":0.07020000,"V":138.74005969,"T":"2017-09-09T16:40:00","BV":9.75083252},{"O":0.07050000,"H":0.07059000,"L":0.07020000,"C":0.07049998,"V":97.00215179,"T":"2017-09-09T16:45:00","BV":6.83075952},{"O":0.07030003,"H":0.07059000,"L":0.07015301,"C":0.07020000,"V":183.20205875,"T":"2017-09-09T16:50:00","BV":12.89017013},{"O":0.07020001,"H":0.07039277,"L":0.07020001,"C":0.07038000,"V":151.49948993,"T":"2017-09-09T16:55:00","BV":10.64592884},{"O":0.07030000,"H":0.07038000,"L":0.07015001,"C":0.07015013,"V":163.15427728,"T":"2017-09-09T17:00:00","BV":11.45587366},{"O":0.07015009,"H":0.07037991,"L":0.07007521,"C":0.07009002,"V":101.60989155,"T":"2017-09-09T17:05:00","BV":7.13134363},{"O":0.07009003,"H":0.07015000,"L":0.07003020,"C":0.07009006,"V":191.42422605,"T":"2017-09-09T17:10:00","BV":13.41452969},{"O":0.07015000,"H":0.07023428,"L":0.07009009,"C":0.07021192,"V":78.15940665,"T":"2017-09-09T17:15:00","BV":5.48612490},{"O":0.07021193,"H":0.07039200,"L":0.07021192,"C":0.07039200,"V":116.83501011,"T":"2017-09-09T17:20:00","BV":8.21022096},{"O":0.07039199,"H":0.07039200,"L":0.07009002,"C":0.07021000,"V":141.73687881,"T":"2017-09-09T17:25:00","BV":9.95139523},{"O":0.07009006,"H":0.07034999,"L":0.07001952,"C":0.07014456,"V":131.02977475,"T":"2017-09-09T17:30:00","BV":9.18166004},{"O":0.07010000,"H":0.07035000,"L":0.07001954,"C":0.07009979,"V":107.57872857,"T":"2017-09-09T17:35:00","BV":7.54589616},{"O":0.07009979,"H":0.07009979,"L":0.07002001,"C":0.07009979,"V":142.14480318,"T":"2017-09-09T17:40:00","BV":9.96398221},{"O":0.07009500,"H":0.07009979,"L":0.07001953,"C":0.07009778,"V":110.98038420,"T":"2017-09-09T17:45:00","BV":7.77730383},{"O":0.07009778,"H":0.07009778,"L":0.07001953,"C":0.07003000,"V":164.23256414,"T":"2017-09-09T17:50:00","BV":11.50231266},{"O":0.07003000,"H":0.07009778,"L":0.07002000,"C":0.07002000,"V":65.36725130,"T":"2017-09-09T17:55:00","BV":4.57885622},{"O":0.07009755,"H":0.07009778,"L":0.07001953,"C":0.07009755,"V":146.11572034,"T":"2017-09-09T18:00:00","BV":10.23391155},{"O":0.07002000,"H":0.07043398,"L":0.07001952,"C":0.07001952,"V":175.44099808,"T":"2017-09-09T18:05:00","BV":12.30100468},{"O":0.07001953,"H":0.07049977,"L":0.07001953,"C":0.07020000,"V":92.21959603,"T":"2017-09-09T18:10:00","BV":6.48156973},{"O":0.07014757,"H":0.07020000,"L":0.07010005,"C":0.07019978,"V":39.39134457,"T":"2017-09-09T18:15:00","BV":2.76455769},{"O":0.07019978,"H":0.07019978,"L":0.07010004,"C":0.07010005,"V":48.07329473,"T":"2017-09-09T18:20:00","BV":3.37057428},{"O":0.07010004,"H":0.07040070,"L":0.07002669,"C":0.07002670,"V":172.63245213,"T":"2017-09-09T18:25:00","BV":12.11391764},{"O":0.07002670,"H":0.07032998,"L":0.07002000,"C":0.07019999,"V":98.96759994,"T":"2017-09-09T18:30:00","BV":6.93829287},{"O":0.07011141,"H":0.07032998,"L":0.07001952,"C":0.07009975,"V":131.07542029,"T":"2017-09-09T18:35:00","BV":9.18363748},{"O":0.07009975,"H":0.07009978,"L":0.07001952,"C":0.07009975,"V":101.04044812,"T":"2017-09-09T18:40:00","BV":7.08121205},{"O":0.07009975,"H":0.07020000,"L":0.07001953,"C":0.07001953,"V":96.99076334,"T":"2017-09-09T18:45:00","BV":6.79682128},{"O":0.07001952,"H":0.07019998,"L":0.07001952,"C":0.07019998,"V":206.60559547,"T":"2017-09-09T18:50:00","BV":14.47132253},{"O":0.07019998,"H":0.07032989,"L":0.07001953,"C":0.07019999,"V":79.18252530,"T":"2017-09-09T18:55:00","BV":5.55292704},{"O":0.07019999,"H":0.07033000,"L":0.07019999,"C":0.07019999,"V":128.93923940,"T":"2017-09-09T19:00:00","BV":9.05299934},{"O":0.07020000,"H":0.07024887,"L":0.07019999,"C":0.07020000,"V":119.59755607,"T":"2017-09-09T19:05:00","BV":8.39618258},{"O":0.07019999,"H":0.07043000,"L":0.07019999,"C":0.07019999,"V":184.30812431,"T":"2017-09-09T19:10:00","BV":12.94084792},{"O":0.07019999,"H":0.07050000,"L":0.07002000,"C":0.07003500,"V":144.93369704,"T":"2017-09-09T19:15:00","BV":10.17071060},{"O":0.07003500,"H":0.07042195,"L":0.07001953,"C":0.07005503,"V":78.44811107,"T":"2017-09-09T19:20:00","BV":5.49836934},{"O":0.07005503,"H":0.07031601,"L":0.07003000,"C":0.07020000,"V":119.15577171,"T":"2017-09-09T19:25:00","BV":8.36536726},{"O":0.07020000,"H":0.07037912,"L":0.07020000,"C":0.07037858,"V":208.66971594,"T":"2017-09-09T19:30:00","BV":14.67044289},{"O":0.07020000,"H":0.07049104,"L":0.07020000,"C":0.07020000,"V":196.18658488,"T":"2017-09-09T19:35:00","BV":13.78389805},{"O":0.07021000,"H":0.07030000,"L":0.07020000,"C":0.07020000,"V":134.67794591,"T":"2017-09-09T19:40:00","BV":9.45736584},{"O":0.07020000,"H":0.07023217,"L":0.07010000,"C":0.07023000,"V":60.83338866,"T":"2017-09-09T19:45:00","BV":4.26918420},{"O":0.07023000,"H":0.07023216,"L":0.07001952,"C":0.07004257,"V":96.92999341,"T":"2017-09-09T19:50:00","BV":6.79314868},{"O":0.07004257,"H":0.07023216,"L":0.07004257,"C":0.07020199,"V":46.57321548,"T":"2017-09-09T19:55:00","BV":3.26937773},{"O":0.07020199,"H":0.07049034,"L":0.07020199,"C":0.07024000,"V":211.31954235,"T":"2017-09-09T20:00:00","BV":14.85377999},{"O":0.07024000,"H":0.07038888,"L":0.07001953,"C":0.07001953,"V":151.74451747,"T":"2017-09-09T20:05:00","BV":10.64069610},{"O":0.07023364,"H":0.07035154,"L":0.07001952,"C":0.07035154,"V":143.10675000,"T":"2017-09-09T20:10:00","BV":10.02971201},{"O":0.07030995,"H":0.07038998,"L":0.07003001,"C":0.07006000,"V":63.09554953,"T":"2017-09-09T20:15:00","BV":4.43395762},{"O":0.07006000,"H":0.07034998,"L":0.07003001,"C":0.07003001,"V":43.00280200,"T":"2017-09-09T20:20:00","BV":3.01752575},{"O":0.07010000,"H":0.07038999,"L":0.07010000,"C":0.07011000,"V":38.50465227,"T":"2017-09-09T20:25:00","BV":2.70099519},{"O":0.07019999,"H":0.07037599,"L":0.07011000,"C":0.07011000,"V":26.72726441,"T":"2017-09-09T20:30:00","BV":1.87697012},{"O":0.07036779,"H":0.07036800,"L":0.07010001,"C":0.07012000,"V":160.77926509,"T":"2017-09-09T20:35:00","BV":11.27731752},{"O":0.07012000,"H":0.07036799,"L":0.07012000,"C":0.07022005,"V":39.15903034,"T":"2017-09-09T20:40:00","BV":2.75180486},{"O":0.07022005,"H":0.07036956,"L":0.07013112,"C":0.07013112,"V":58.95213152,"T":"2017-09-09T20:45:00","BV":4.13920049},{"O":0.07013112,"H":0.07023112,"L":0.07013112,"C":0.07015000,"V":67.24868478,"T":"2017-09-09T20:50:00","BV":4.72129503},{"O":0.07023112,"H":0.07023112,"L":0.07013112,"C":0.07023112,"V":57.54431020,"T":"2017-09-09T20:55:00","BV":4.04051882},{"O":0.07034999,"H":0.07036919,"L":0.07023000,"C":0.07023115,"V":70.63344078,"T":"2017-09-09T21:00:00","BV":4.96684476},{"O":0.07023125,"H":0.07036899,"L":0.07016479,"C":0.07023000,"V":35.81946859,"T":"2017-09-09T21:05:00","BV":2.51556837},{"O":0.07023000,"H":0.07050284,"L":0.07022999,"C":0.07050000,"V":97.58651421,"T":"2017-09-09T21:10:00","BV":6.87265475},{"O":0.07050010,"H":0.07051874,"L":0.07023000,"C":0.07050000,"V":131.36714489,"T":"2017-09-09T21:15:00","BV":9.26109354},{"O":0.07052499,"H":0.07060000,"L":0.07052499,"C":0.07060000,"V":144.51789758,"T":"2017-09-09T21:20:00","BV":10.19883912},{"O":0.07060000,"H":0.07063616,"L":0.07049989,"C":0.07049989,"V":64.24402805,"T":"2017-09-09T21:25:00","BV":4.53348086},{"O":0.07049989,"H":0.07050000,"L":0.07049989,"C":0.07049989,"V":126.91803191,"T":"2017-09-09T21:30:00","BV":8.94771894},{"O":0.07049989,"H":0.07049989,"L":0.07023000,"C":0.07027151,"V":48.62281281,"T":"2017-09-09T21:35:00","BV":3.41513076},{"O":0.07027151,"H":0.07049988,"L":0.07022999,"C":0.07040000,"V":63.92960771,"T":"2017-09-09T21:40:00","BV":4.49698895},{"O":0.07035000,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":83.31721623,"T":"2017-09-09T21:45:00","BV":5.86873017},{"O":0.07030000,"H":0.07040000,"L":0.07025000,"C":0.07040000,"V":19.50325479,"T":"2017-09-09T21:50:00","BV":1.37141254},{"O":0.07040000,"H":0.07068000,"L":0.07025000,"C":0.07039999,"V":84.94957356,"T":"2017-09-09T21:55:00","BV":5.98476370},{"O":0.07030000,"H":0.07039999,"L":0.07026404,"C":0.07026444,"V":33.04063475,"T":"2017-09-09T22:00:00","BV":2.32166559},{"O":0.07026445,"H":0.07063377,"L":0.07026405,"C":0.07026405,"V":168.26418622,"T":"2017-09-09T22:05:00","BV":11.86439297},{"O":0.07026405,"H":0.07063198,"L":0.07026404,"C":0.07038444,"V":30.44887423,"T":"2017-09-09T22:10:00","BV":2.14293184},{"O":0.07038444,"H":0.07050000,"L":0.07026404,"C":0.07027000,"V":80.64433389,"T":"2017-09-09T22:15:00","BV":5.67975842},{"O":0.07049779,"H":0.07049779,"L":0.07023001,"C":0.07025000,"V":62.76020642,"T":"2017-09-09T22:20:00","BV":4.41179362},{"O":0.07025000,"H":0.07044997,"L":0.07022992,"C":0.07044997,"V":88.79577354,"T":"2017-09-09T22:25:00","BV":6.23646020},{"O":0.07043584,"H":0.07043584,"L":0.07022999,"C":0.07024000,"V":47.99196039,"T":"2017-09-09T22:30:00","BV":3.37678784},{"O":0.07022999,"H":0.07035000,"L":0.07020000,"C":0.07020001,"V":53.64539771,"T":"2017-09-09T22:35:00","BV":3.77113100},{"O":0.07034000,"H":0.07054999,"L":0.07013113,"C":0.07030010,"V":319.10982144,"T":"2017-09-09T22:40:00","BV":22.46574714},{"O":0.07030010,"H":0.07054965,"L":0.07013113,"C":0.07015011,"V":33.33986687,"T":"2017-09-09T22:45:00","BV":2.34028536},{"O":0.07015011,"H":0.07055000,"L":0.07011001,"C":0.07011001,"V":212.73464447,"T":"2017-09-09T22:50:00","BV":14.96132601},{"O":0.07011001,"H":0.07054704,"L":0.07011000,"C":0.07011001,"V":84.76911849,"T":"2017-09-09T22:55:00","BV":5.95461472},{"O":0.07049999,"H":0.07050000,"L":0.07004832,"C":0.07004832,"V":136.60715828,"T":"2017-09-09T23:00:00","BV":9.58713193},{"O":0.07012000,"H":0.07049466,"L":0.07012000,"C":0.07049466,"V":78.07582328,"T":"2017-09-09T23:05:00","BV":5.48165640},{"O":0.07040101,"H":0.07049478,"L":0.07020000,"C":0.07022009,"V":50.35343073,"T":"2017-09-09T23:10:00","BV":3.54168892},{"O":0.07022009,"H":0.07039464,"L":0.07006005,"C":0.07013000,"V":97.84040175,"T":"2017-09-09T23:15:00","BV":6.86472032},{"O":0.07013000,"H":0.07049450,"L":0.07006717,"C":0.07006801,"V":23.71706013,"T":"2017-09-09T23:20:00","BV":1.66754915},{"O":0.07036742,"H":0.07049450,"L":0.07026742,"C":0.07036742,"V":119.15240763,"T":"2017-09-09T23:25:00","BV":8.38236953},{"O":0.07036742,"H":0.07049420,"L":0.07027003,"C":0.07027007,"V":37.60317057,"T":"2017-09-09T23:30:00","BV":2.64504490},{"O":0.07027099,"H":0.07049420,"L":0.07027007,"C":0.07027100,"V":85.56041243,"T":"2017-09-09T23:35:00","BV":6.01385272},{"O":0.07027007,"H":0.07049450,"L":0.07027007,"C":0.07027007,"V":112.63936436,"T":"2017-09-09T23:40:00","BV":7.93830151},{"O":0.07027007,"H":0.07049496,"L":0.07027007,"C":0.07027100,"V":96.22936646,"T":"2017-09-09T23:45:00","BV":6.78290055},{"O":0.07027100,"H":0.07050000,"L":0.07001952,"C":0.07048500,"V":362.47133083,"T":"2017-09-09T23:50:00","BV":25.48360280},{"O":0.07028000,"H":0.07047999,"L":0.07025000,"C":0.07042795,"V":164.39968701,"T":"2017-09-09T23:55:00","BV":11.56097261},{"O":0.07042795,"H":0.07050000,"L":0.07025000,"C":0.07025000,"V":251.71200703,"T":"2017-09-10T00:00:00","BV":17.72738670},{"O":0.07025000,"H":0.07050000,"L":0.07025000,"C":0.07027989,"V":135.11392854,"T":"2017-09-10T00:05:00","BV":9.51037760},{"O":0.07027989,"H":0.07049000,"L":0.07004984,"C":0.07020905,"V":128.36052814,"T":"2017-09-10T00:10:00","BV":9.00813817},{"O":0.07024999,"H":0.07047876,"L":0.07020900,"C":0.07021000,"V":81.68502642,"T":"2017-09-10T00:15:00","BV":5.74466662},{"O":0.07020900,"H":0.07040000,"L":0.07007701,"C":0.07007701,"V":99.47495276,"T":"2017-09-10T00:20:00","BV":6.98571551},{"O":0.07015000,"H":0.07021000,"L":0.07007702,"C":0.07019999,"V":55.34291404,"T":"2017-09-10T00:25:00","BV":3.88268523},{"O":0.07019999,"H":0.07047799,"L":0.07007702,"C":0.07011701,"V":63.96242522,"T":"2017-09-10T00:30:00","BV":4.49041013},{"O":0.07011800,"H":0.07035187,"L":0.07011700,"C":0.07014999,"V":90.57195531,"T":"2017-09-10T00:35:00","BV":6.35470621},{"O":0.07035186,"H":0.07035186,"L":0.07007001,"C":0.07035186,"V":139.70980931,"T":"2017-09-10T00:40:00","BV":9.81488711},{"O":0.07035186,"H":0.07035188,"L":0.07007711,"C":0.07035188,"V":96.35096211,"T":"2017-09-10T00:45:00","BV":6.75722994},{"O":0.07035188,"H":0.07052000,"L":0.07007712,"C":0.07014000,"V":165.65907997,"T":"2017-09-10T00:50:00","BV":11.65560685},{"O":0.07014000,"H":0.07014000,"L":0.07011837,"C":0.07011837,"V":216.77347673,"T":"2017-09-10T00:55:00","BV":15.20268034},{"O":0.07011837,"H":0.07014500,"L":0.07011837,"C":0.07014500,"V":327.29562773,"T":"2017-09-10T01:00:00","BV":22.95460100},{"O":0.07014000,"H":0.07061395,"L":0.07010000,"C":0.07010000,"V":121.95601758,"T":"2017-09-10T01:05:00","BV":8.59437454},{"O":0.07010501,"H":0.07041399,"L":0.07007712,"C":0.07008501,"V":44.55838765,"T":"2017-09-10T01:10:00","BV":3.12675850},{"O":0.07036799,"H":0.07036799,"L":0.07007801,"C":0.07036798,"V":52.13344641,"T":"2017-09-10T01:15:00","BV":3.65533308},{"O":0.07020000,"H":0.07036799,"L":0.07011000,"C":0.07011029,"V":30.12937517,"T":"2017-09-10T01:20:00","BV":2.11376474},{"O":0.07011029,"H":0.07011050,"L":0.07007296,"C":0.07011050,"V":199.44464810,"T":"2017-09-10T01:25:00","BV":13.97847147},{"O":0.07011029,"H":0.07041000,"L":0.07008000,"C":0.07015000,"V":68.24523323,"T":"2017-09-10T01:30:00","BV":4.79162813},{"O":0.07015000,"H":0.07040999,"L":0.07012000,"C":0.07017000,"V":28.20212356,"T":"2017-09-10T01:35:00","BV":1.97888049},{"O":0.07012003,"H":0.07018000,"L":0.07010000,"C":0.07012000,"V":43.74699079,"T":"2017-09-10T01:40:00","BV":3.06798719},{"O":0.07012000,"H":0.07040999,"L":0.07012000,"C":0.07015001,"V":121.87320218,"T":"2017-09-10T01:45:00","BV":8.56214733},{"O":0.07025900,"H":0.07040998,"L":0.07015000,"C":0.07030001,"V":54.58315409,"T":"2017-09-10T01:50:00","BV":3.83317016},{"O":0.07030001,"H":0.07030001,"L":0.07007296,"C":0.07007300,"V":140.21679926,"T":"2017-09-10T01:55:00","BV":9.82893739},{"O":0.07019979,"H":0.07019979,"L":0.07007296,"C":0.07007300,"V":75.16288040,"T":"2017-09-10T02:00:00","BV":5.26709841},{"O":0.07007300,"H":0.07040998,"L":0.07007300,"C":0.07020000,"V":84.49290385,"T":"2017-09-10T02:05:00","BV":5.92829210},{"O":0.07025851,"H":0.07040998,"L":0.07020000,"C":0.07039999,"V":79.29313754,"T":"2017-09-10T02:10:00","BV":5.57260039},{"O":0.07040000,"H":0.07040000,"L":0.07020001,"C":0.07020001,"V":99.87637835,"T":"2017-09-10T02:15:00","BV":7.01761622},{"O":0.07020001,"H":0.07039677,"L":0.07007296,"C":0.07010000,"V":87.21361196,"T":"2017-09-10T02:20:00","BV":6.12428322},{"O":0.07010050,"H":0.07029999,"L":0.07007000,"C":0.07007000,"V":90.34100321,"T":"2017-09-10T02:25:00","BV":6.33253107},{"O":0.07007000,"H":0.07034978,"L":0.07006529,"C":0.07029999,"V":80.30653381,"T":"2017-09-10T02:30:00","BV":5.63456384},{"O":0.07006532,"H":0.07029997,"L":0.07006532,"C":0.07006603,"V":149.14359506,"T":"2017-09-10T02:35:00","BV":10.45610023},{"O":0.07006603,"H":0.07090000,"L":0.07006603,"C":0.07046999,"V":461.61857649,"T":"2017-09-10T02:40:00","BV":32.54015572},{"O":0.07020000,"H":0.07050000,"L":0.07006602,"C":0.07006602,"V":196.17289400,"T":"2017-09-10T02:45:00","BV":13.79056601},{"O":0.07006602,"H":0.07047498,"L":0.07006529,"C":0.07006529,"V":355.38973050,"T":"2017-09-10T02:50:00","BV":24.93756629},{"O":0.07006529,"H":0.07028303,"L":0.07003828,"C":0.07003829,"V":110.07309828,"T":"2017-09-10T02:55:00","BV":7.71360551},{"O":0.07003829,"H":0.07028127,"L":0.07003828,"C":0.07005010,"V":213.33112047,"T":"2017-09-10T03:00:00","BV":14.95473824},{"O":0.07005010,"H":0.07028034,"L":0.07003828,"C":0.07019990,"V":193.65318838,"T":"2017-09-10T03:05:00","BV":13.57000567},{"O":0.07005011,"H":0.07020000,"L":0.07003828,"C":0.07003829,"V":243.10137466,"T":"2017-09-10T03:10:00","BV":17.03259510},{"O":0.07020000,"H":0.07028035,"L":0.07003828,"C":0.07012555,"V":127.68814876,"T":"2017-09-10T03:15:00","BV":8.95558993},{"O":0.07012001,"H":0.07050000,"L":0.07001423,"C":0.07001901,"V":349.91854250,"T":"2017-09-10T03:20:00","BV":24.52142850},{"O":0.07012010,"H":0.07048299,"L":0.07000005,"C":0.07000005,"V":348.21957900,"T":"2017-09-10T03:25:00","BV":24.42119553},{"O":0.07000008,"H":0.07038479,"L":0.07000000,"C":0.07019967,"V":436.82678523,"T":"2017-09-10T03:30:00","BV":30.61267528},{"O":0.07000000,"H":0.07019967,"L":0.07000000,"C":0.07018974,"V":84.60437700,"T":"2017-09-10T03:35:00","BV":5.93242736},{"O":0.07000000,"H":0.07018979,"L":0.06984901,"C":0.06988000,"V":121.28828501,"T":"2017-09-10T03:40:00","BV":8.49079008},{"O":0.06989989,"H":0.07010000,"L":0.06981000,"C":0.06985000,"V":121.65207907,"T":"2017-09-10T03:45:00","BV":8.50038740},{"O":0.06985000,"H":0.07010000,"L":0.06980000,"C":0.07000000,"V":140.25860383,"T":"2017-09-10T03:50:00","BV":9.81896288},{"O":0.07000000,"H":0.07019979,"L":0.06990000,"C":0.06999000,"V":146.40383828,"T":"2017-09-10T03:55:00","BV":10.24889453},{"O":0.07019978,"H":0.07041760,"L":0.06999000,"C":0.07001001,"V":111.63505898,"T":"2017-09-10T04:00:00","BV":7.83153744},{"O":0.07001001,"H":0.07039493,"L":0.07000001,"C":0.07001000,"V":106.07786685,"T":"2017-09-10T04:05:00","BV":7.43874884},{"O":0.07001000,"H":0.07036983,"L":0.06983801,"C":0.07000001,"V":90.45951688,"T":"2017-09-10T04:10:00","BV":6.33521101},{"O":0.07000000,"H":0.07019999,"L":0.06975000,"C":0.06975010,"V":226.12471647,"T":"2017-09-10T04:15:00","BV":15.82496997},{"O":0.07019999,"H":0.07025237,"L":0.06980000,"C":0.07019946,"V":174.20190048,"T":"2017-09-10T04:20:00","BV":12.21621903},{"O":0.07000000,"H":0.07019911,"L":0.06975010,"C":0.07019893,"V":420.59161747,"T":"2017-09-10T04:25:00","BV":29.45777001},{"O":0.07009000,"H":0.07019866,"L":0.06978100,"C":0.06979230,"V":41.73472895,"T":"2017-09-10T04:30:00","BV":2.91423512},{"O":0.06990000,"H":0.07019807,"L":0.06979112,"C":0.07000000,"V":73.33985775,"T":"2017-09-10T04:35:00","BV":5.12968371},{"O":0.07000000,"H":0.07019920,"L":0.06979000,"C":0.06980000,"V":220.52905111,"T":"2017-09-10T04:40:00","BV":15.43695812},{"O":0.07019921,"H":0.07025099,"L":0.06979000,"C":0.06979000,"V":58.45350944,"T":"2017-09-10T04:45:00","BV":4.09109068},{"O":0.07000000,"H":0.07024996,"L":0.06978200,"C":0.06979999,"V":99.06295925,"T":"2017-09-10T04:50:00","BV":6.92391248},{"O":0.06979998,"H":0.06980000,"L":0.06975010,"C":0.06980000,"V":182.23150748,"T":"2017-09-10T04:55:00","BV":12.71822149},{"O":0.06980000,"H":0.07008202,"L":0.06980000,"C":0.07008202,"V":97.22801285,"T":"2017-09-10T05:00:00","BV":6.80174148},{"O":0.07008202,"H":0.07008202,"L":0.06980000,"C":0.06980000,"V":168.01162088,"T":"2017-09-10T05:05:00","BV":11.73770941},{"O":0.06980000,"H":0.07008202,"L":0.06975010,"C":0.06975010,"V":242.56456120,"T":"2017-09-10T05:10:00","BV":16.92156458},{"O":0.06975001,"H":0.07008199,"L":0.06975000,"C":0.07002394,"V":448.35102815,"T":"2017-09-10T05:15:00","BV":31.27970977},{"O":0.07002373,"H":0.07002394,"L":0.06975000,"C":0.07002367,"V":228.01112335,"T":"2017-09-10T05:20:00","BV":15.91952472},{"O":0.06975090,"H":0.07002367,"L":0.06975000,"C":0.06975003,"V":130.72659636,"T":"2017-09-10T05:25:00","BV":9.12210280},{"O":0.06975002,"H":0.06999989,"L":0.06975000,"C":0.06991898,"V":69.37920519,"T":"2017-09-10T05:30:00","BV":4.84554391},{"O":0.06980000,"H":0.06999989,"L":0.06975000,"C":0.06976509,"V":113.94920057,"T":"2017-09-10T05:35:00","BV":7.95462678},{"O":0.06976509,"H":0.06999987,"L":0.06975212,"C":0.06999232,"V":63.41270564,"T":"2017-09-10T05:40:00","BV":4.43301258},{"O":0.06999232,"H":0.06999989,"L":0.06980000,"C":0.06980007,"V":128.94271105,"T":"2017-09-10T05:45:00","BV":9.00668259},{"O":0.06999987,"H":0.06999988,"L":0.06978010,"C":0.06980000,"V":124.15706183,"T":"2017-09-10T05:50:00","BV":8.68029418},{"O":0.06980000,"H":0.07000000,"L":0.06975102,"C":0.07000000,"V":106.62578249,"T":"2017-09-10T05:55:00","BV":7.44504969},{"O":0.06980010,"H":0.07002367,"L":0.06980010,"C":0.06980010,"V":116.89972449,"T":"2017-09-10T06:00:00","BV":8.17462038},{"O":0.06991750,"H":0.06999291,"L":0.06975000,"C":0.06991747,"V":82.10338632,"T":"2017-09-10T06:05:00","BV":5.73017416},{"O":0.06991718,"H":0.06991748,"L":0.06959777,"C":0.06959777,"V":620.77308764,"T":"2017-09-10T06:10:00","BV":43.27728866},{"O":0.06959777,"H":0.06970000,"L":0.06949979,"C":0.06969970,"V":319.29123849,"T":"2017-09-10T06:15:00","BV":22.19540136},{"O":0.06969969,"H":0.06989986,"L":0.06950010,"C":0.06989885,"V":52.66334276,"T":"2017-09-10T06:20:00","BV":3.67051939},{"O":0.06969949,"H":0.07000000,"L":0.06950001,"C":0.06999277,"V":72.82702444,"T":"2017-09-10T06:25:00","BV":5.07669118},{"O":0.06999254,"H":0.07000000,"L":0.06950005,"C":0.07000000,"V":582.63846302,"T":"2017-09-10T06:30:00","BV":40.73988537},{"O":0.07000000,"H":0.07001667,"L":0.06951008,"C":0.06951010,"V":601.08655252,"T":"2017-09-10T06:35:00","BV":42.03234512},{"O":0.06951009,"H":0.06998000,"L":0.06951000,"C":0.06968479,"V":241.24357287,"T":"2017-09-10T06:40:00","BV":16.78271152},{"O":0.06951010,"H":0.06995000,"L":0.06920000,"C":0.06940000,"V":276.37277369,"T":"2017-09-10T06:45:00","BV":19.18214697},{"O":0.06940000,"H":0.06951001,"L":0.06912100,"C":0.06919046,"V":117.77767757,"T":"2017-09-10T06:50:00","BV":8.15855815},{"O":0.06919046,"H":0.06982999,"L":0.06919046,"C":0.06928429,"V":390.75265622,"T":"2017-09-10T06:55:00","BV":27.11261575},{"O":0.06928429,"H":0.06972000,"L":0.06912000,"C":0.06928296,"V":290.41658637,"T":"2017-09-10T07:00:00","BV":20.18155966},{"O":0.06928296,"H":0.06998000,"L":0.06925000,"C":0.06953000,"V":134.54818513,"T":"2017-09-10T07:05:00","BV":9.37412677},{"O":0.06953000,"H":0.06998000,"L":0.06953000,"C":0.06960000,"V":188.34925130,"T":"2017-09-10T07:10:00","BV":13.11269752},{"O":0.06979899,"H":0.06997297,"L":0.06930000,"C":0.06947400,"V":189.00001282,"T":"2017-09-10T07:15:00","BV":13.16785334},{"O":0.06950000,"H":0.06990701,"L":0.06930001,"C":0.06962000,"V":102.24904289,"T":"2017-09-10T07:20:00","BV":7.11511722},{"O":0.06955800,"H":0.06989262,"L":0.06955800,"C":0.06965001,"V":159.59980537,"T":"2017-09-10T07:25:00","BV":11.12337224},{"O":0.06965001,"H":0.06992999,"L":0.06940000,"C":0.06965000,"V":101.73963516,"T":"2017-09-10T07:30:00","BV":7.08506598},{"O":0.06964900,"H":0.06964900,"L":0.06936005,"C":0.06940502,"V":188.98622481,"T":"2017-09-10T07:35:00","BV":13.11753551},{"O":0.06940001,"H":0.06965000,"L":0.06915000,"C":0.06917693,"V":305.21719744,"T":"2017-09-10T07:40:00","BV":21.20492753},{"O":0.06917693,"H":0.06956500,"L":0.06910000,"C":0.06930600,"V":255.36579082,"T":"2017-09-10T07:45:00","BV":17.67161103},{"O":0.06948899,"H":0.06949884,"L":0.06911110,"C":0.06920000,"V":264.35772586,"T":"2017-09-10T07:50:00","BV":18.33292581},{"O":0.06920000,"H":0.06943900,"L":0.06911114,"C":0.06939999,"V":165.03967367,"T":"2017-09-10T07:55:00","BV":11.42661769},{"O":0.06925000,"H":0.06943397,"L":0.06911122,"C":0.06930003,"V":142.51964380,"T":"2017-09-10T08:00:00","BV":9.88759392},{"O":0.06930003,"H":0.06943397,"L":0.06911126,"C":0.06920000,"V":74.51683560,"T":"2017-09-10T08:05:00","BV":5.16353202},{"O":0.06919999,"H":0.06929992,"L":0.06906491,"C":0.06906491,"V":393.37400569,"T":"2017-09-10T08:10:00","BV":27.19613667},{"O":0.06906493,"H":0.06929981,"L":0.06902000,"C":0.06908990,"V":219.50659611,"T":"2017-09-10T08:15:00","BV":15.19746613},{"O":0.06908990,"H":0.06930000,"L":0.06902000,"C":0.06930000,"V":161.39939886,"T":"2017-09-10T08:20:00","BV":11.16770105},{"O":0.06930000,"H":0.06953000,"L":0.06930000,"C":0.06953000,"V":80.96300684,"T":"2017-09-10T08:25:00","BV":5.61812931},{"O":0.06953000,"H":0.06974499,"L":0.06931400,"C":0.06955890,"V":296.18257072,"T":"2017-09-10T08:30:00","BV":20.61802022},{"O":0.06952999,"H":0.06974998,"L":0.06931397,"C":0.06974000,"V":99.18466665,"T":"2017-09-10T08:35:00","BV":6.88767571},{"O":0.06974000,"H":0.06988200,"L":0.06945001,"C":0.06945001,"V":97.02831859,"T":"2017-09-10T08:40:00","BV":6.75668564},{"O":0.06950000,"H":0.06983200,"L":0.06945001,"C":0.06978993,"V":250.58896108,"T":"2017-09-10T08:45:00","BV":17.45181608},{"O":0.06945001,"H":0.06978990,"L":0.06931397,"C":0.06948474,"V":70.99414952,"T":"2017-09-10T08:50:00","BV":4.93701604},{"O":0.06960000,"H":0.06969999,"L":0.06940000,"C":0.06940100,"V":96.86865879,"T":"2017-09-10T08:55:00","BV":6.73012131},{"O":0.06950000,"H":0.06969999,"L":0.06950000,"C":0.06967000,"V":83.08735939,"T":"2017-09-10T09:00:00","BV":5.78097133},{"O":0.06967000,"H":0.06969990,"L":0.06950000,"C":0.06950000,"V":89.95090574,"T":"2017-09-10T09:05:00","BV":6.25673841},{"O":0.06967000,"H":0.06969992,"L":0.06941101,"C":0.06951000,"V":56.48344385,"T":"2017-09-10T09:10:00","BV":3.93137403},{"O":0.06969991,"H":0.06969991,"L":0.06912345,"C":0.06941101,"V":240.79323304,"T":"2017-09-10T09:15:00","BV":16.69812332},{"O":0.06941102,"H":0.06941102,"L":0.06908623,"C":0.06911100,"V":131.95290583,"T":"2017-09-10T09:20:00","BV":9.13359896},{"O":0.06911100,"H":0.06911100,"L":0.06903000,"C":0.06904700,"V":116.05636058,"T":"2017-09-10T09:25:00","BV":8.01604172},{"O":0.06904699,"H":0.06937660,"L":0.06902000,"C":0.06920000,"V":187.33354053,"T":"2017-09-10T09:30:00","BV":12.94580828},{"O":0.06936960,"H":0.06949876,"L":0.06900500,"C":0.06939999,"V":111.86424233,"T":"2017-09-10T09:35:00","BV":7.74731207},{"O":0.06939999,"H":0.06979995,"L":0.06930001,"C":0.06930001,"V":108.55102217,"T":"2017-09-10T09:40:00","BV":7.53857721},{"O":0.06942470,"H":0.06979999,"L":0.06900502,"C":0.06940000,"V":165.18216574,"T":"2017-09-10T09:45:00","BV":11.42019666},{"O":0.06940000,"H":0.06979991,"L":0.06905600,"C":0.06930000,"V":126.97604589,"T":"2017-09-10T09:50:00","BV":8.80654104},{"O":0.06930000,"H":0.06930000,"L":0.06910000,"C":0.06910700,"V":118.47474236,"T":"2017-09-10T09:55:00","BV":8.20616941},{"O":0.06911000,"H":0.06930000,"L":0.06900366,"C":0.06901079,"V":131.19851696,"T":"2017-09-10T10:00:00","BV":9.06508984},{"O":0.06900389,"H":0.06950000,"L":0.06900200,"C":0.06944000,"V":85.41208325,"T":"2017-09-10T10:05:00","BV":5.91206594},{"O":0.06901050,"H":0.06950000,"L":0.06901001,"C":0.06909000,"V":81.64587491,"T":"2017-09-10T10:10:00","BV":5.65661912},{"O":0.06943612,"H":0.06945821,"L":0.06909000,"C":0.06935748,"V":106.59134460,"T":"2017-09-10T10:15:00","BV":7.37682376},{"O":0.06935748,"H":0.06945821,"L":0.06912777,"C":0.06922800,"V":65.59067012,"T":"2017-09-10T10:20:00","BV":4.54806319},{"O":0.06922802,"H":0.06945790,"L":0.06922800,"C":0.06925000,"V":97.40652453,"T":"2017-09-10T10:25:00","BV":6.74835251},{"O":0.06925000,"H":0.06926600,"L":0.06925000,"C":0.06925000,"V":154.57829069,"T":"2017-09-10T10:30:00","BV":10.70545364},{"O":0.06925000,"H":0.06926589,"L":0.06912777,"C":0.06915778,"V":162.44070029,"T":"2017-09-10T10:35:00","BV":11.24359326},{"O":0.06924500,"H":0.06924500,"L":0.06900500,"C":0.06911500,"V":345.87747059,"T":"2017-09-10T10:40:00","BV":23.91641830},{"O":0.06900200,"H":0.06911500,"L":0.06900010,"C":0.06901000,"V":128.62276697,"T":"2017-09-10T10:45:00","BV":8.88379666},{"O":0.06911300,"H":0.06925500,"L":0.06900010,"C":0.06911190,"V":221.63721807,"T":"2017-09-10T10:50:00","BV":15.30637258},{"O":0.06911198,"H":0.06941318,"L":0.06900010,"C":0.06935000,"V":76.85727315,"T":"2017-09-10T10:55:00","BV":5.31091802},{"O":0.06931926,"H":0.06941315,"L":0.06900009,"C":0.06906000,"V":250.19856935,"T":"2017-09-10T11:00:00","BV":17.30408681},{"O":0.06906000,"H":0.06939999,"L":0.06900501,"C":0.06906000,"V":89.23298966,"T":"2017-09-10T11:05:00","BV":6.17757236},{"O":0.06906000,"H":0.06938785,"L":0.06905000,"C":0.06929999,"V":25.52574370,"T":"2017-09-10T11:10:00","BV":1.76373997},{"O":0.06929997,"H":0.06929997,"L":0.06900001,"C":0.06900002,"V":164.95697296,"T":"2017-09-10T11:15:00","BV":11.38385090},{"O":0.06928541,"H":0.06929992,"L":0.06900000,"C":0.06900000,"V":116.27108398,"T":"2017-09-10T11:20:00","BV":8.03392826},{"O":0.06900000,"H":0.06929897,"L":0.06900000,"C":0.06900000,"V":131.03586794,"T":"2017-09-10T11:25:00","BV":9.04747235},{"O":0.06900000,"H":0.06929595,"L":0.06895401,"C":0.06895401,"V":380.91471525,"T":"2017-09-10T11:30:00","BV":26.28526872},{"O":0.06895401,"H":0.06910000,"L":0.06890000,"C":0.06908999,"V":181.48992054,"T":"2017-09-10T11:35:00","BV":12.51383996},{"O":0.06908999,"H":0.06927315,"L":0.06890002,"C":0.06890002,"V":250.72947825,"T":"2017-09-10T11:40:00","BV":17.31434374},{"O":0.06890002,"H":0.06921599,"L":0.06880734,"C":0.06900900,"V":237.07421305,"T":"2017-09-10T11:45:00","BV":16.35028171},{"O":0.06888000,"H":0.06900899,"L":0.06881296,"C":0.06884000,"V":171.33979774,"T":"2017-09-10T11:50:00","BV":11.80797128},{"O":0.06890000,"H":0.06915000,"L":0.06881297,"C":0.06914000,"V":88.00712971,"T":"2017-09-10T11:55:00","BV":6.06974690},{"O":0.06914000,"H":0.06920000,"L":0.06881299,"C":0.06910000,"V":74.64809574,"T":"2017-09-10T12:00:00","BV":5.15826003},{"O":0.06914000,"H":0.06929598,"L":0.06883212,"C":0.06900000,"V":107.47271160,"T":"2017-09-10T12:05:00","BV":7.42454013},{"O":0.06929594,"H":0.06929599,"L":0.06887743,"C":0.06924000,"V":148.41011669,"T":"2017-09-10T12:10:00","BV":10.26165540},{"O":0.06924000,"H":0.06939996,"L":0.06890690,"C":0.06905000,"V":74.66624324,"T":"2017-09-10T12:15:00","BV":5.16565374},{"O":0.06919995,"H":0.06919998,"L":0.06890690,"C":0.06914999,"V":147.67048558,"T":"2017-09-10T12:20:00","BV":10.20345550},{"O":0.06914999,"H":0.06919990,"L":0.06900192,"C":0.06919990,"V":97.59272466,"T":"2017-09-10T12:25:00","BV":6.74385788},{"O":0.06919990,"H":0.06919998,"L":0.06900197,"C":0.06900202,"V":112.97921249,"T":"2017-09-10T12:30:00","BV":7.80542004},{"O":0.06900202,"H":0.06919998,"L":0.06900198,"C":0.06919702,"V":85.87513792,"T":"2017-09-10T12:35:00","BV":5.93294737},{"O":0.06919997,"H":0.06939997,"L":0.06919702,"C":0.06939988,"V":52.33472535,"T":"2017-09-10T12:40:00","BV":3.62349542},{"O":0.06939987,"H":0.06944997,"L":0.06920023,"C":0.06920836,"V":83.71612720,"T":"2017-09-10T12:45:00","BV":5.80865422},{"O":0.06920836,"H":0.06945000,"L":0.06920835,"C":0.06932100,"V":78.04240382,"T":"2017-09-10T12:50:00","BV":5.41100455},{"O":0.06932100,"H":0.06944997,"L":0.06920020,"C":0.06922000,"V":157.09111939,"T":"2017-09-10T12:55:00","BV":10.89191966},{"O":0.06929000,"H":0.06929000,"L":0.06919699,"C":0.06919699,"V":171.57627020,"T":"2017-09-10T13:00:00","BV":11.87614470},{"O":0.06919990,"H":0.06922000,"L":0.06900141,"C":0.06903320,"V":51.87555603,"T":"2017-09-10T13:05:00","BV":3.58338802},{"O":0.06903320,"H":0.06922000,"L":0.06900000,"C":0.06903320,"V":251.54921076,"T":"2017-09-10T13:10:00","BV":17.36647744},{"O":0.06903320,"H":0.06964999,"L":0.06900002,"C":0.06964999,"V":211.86840319,"T":"2017-09-10T13:15:00","BV":14.66111831},{"O":0.06937420,"H":0.06971963,"L":0.06922004,"C":0.06937411,"V":155.18765253,"T":"2017-09-10T13:20:00","BV":10.79262784},{"O":0.06922609,"H":0.06971963,"L":0.06922609,"C":0.06970010,"V":51.24500821,"T":"2017-09-10T13:25:00","BV":3.56024335},{"O":0.06967000,"H":0.06987969,"L":0.06932001,"C":0.06967000,"V":91.92337249,"T":"2017-09-10T13:30:00","BV":6.40536059},{"O":0.06967000,"H":0.06995999,"L":0.06960000,"C":0.06960000,"V":126.09701437,"T":"2017-09-10T13:35:00","BV":8.79430009},{"O":0.06965000,"H":0.06994979,"L":0.06950000,"C":0.06971288,"V":142.04405485,"T":"2017-09-10T13:40:00","BV":9.91655525},{"O":0.06971288,"H":0.06994986,"L":0.06950000,"C":0.06994950,"V":144.10046867,"T":"2017-09-10T13:45:00","BV":10.04071394},{"O":0.06994950,"H":0.06994986,"L":0.06950000,"C":0.06950266,"V":170.31300351,"T":"2017-09-10T13:50:00","BV":11.85139844},{"O":0.06994985,"H":0.06994986,"L":0.06950000,"C":0.06950001,"V":126.80046213,"T":"2017-09-10T13:55:00","BV":8.84391916},{"O":0.06950000,"H":0.06994990,"L":0.06950000,"C":0.06973000,"V":138.87527054,"T":"2017-09-10T14:00:00","BV":9.69322035},{"O":0.06973000,"H":0.07000000,"L":0.06955001,"C":0.06997300,"V":210.18535678,"T":"2017-09-10T14:05:00","BV":14.69558410},{"O":0.07000000,"H":0.07004052,"L":0.06959001,"C":0.06979928,"V":152.23454938,"T":"2017-09-10T14:10:00","BV":10.64438752},{"O":0.06979928,"H":0.06989929,"L":0.06957005,"C":0.06959004,"V":259.67799062,"T":"2017-09-10T14:15:00","BV":18.13224203},{"O":0.06980000,"H":0.06980000,"L":0.06906000,"C":0.06980000,"V":438.06284468,"T":"2017-09-10T14:20:00","BV":30.41427306},{"O":0.06969000,"H":0.06989849,"L":0.06952001,"C":0.06983491,"V":84.08337481,"T":"2017-09-10T14:25:00","BV":5.85582666},{"O":0.06983491,"H":0.06995299,"L":0.06954014,"C":0.06994597,"V":272.59247970,"T":"2017-09-10T14:30:00","BV":18.96609412},{"O":0.06960000,"H":0.06995298,"L":0.06960000,"C":0.06980000,"V":77.76985782,"T":"2017-09-10T14:35:00","BV":5.43306294},{"O":0.06980000,"H":0.06999118,"L":0.06954018,"C":0.06954018,"V":280.47817029,"T":"2017-09-10T14:40:00","BV":19.57871268},{"O":0.06954017,"H":0.06965000,"L":0.06954000,"C":0.06958018,"V":99.36905362,"T":"2017-09-10T14:45:00","BV":6.91286427},{"O":0.06958018,"H":0.06963282,"L":0.06957000,"C":0.06960000,"V":119.08635854,"T":"2017-09-10T14:50:00","BV":8.29161849},{"O":0.06963282,"H":0.06985000,"L":0.06957000,"C":0.06985000,"V":197.42318447,"T":"2017-09-10T14:55:00","BV":13.74808751},{"O":0.06979999,"H":0.06985000,"L":0.06957002,"C":0.06957002,"V":196.84339849,"T":"2017-09-10T15:00:00","BV":13.70987030},{"O":0.06957002,"H":0.06988887,"L":0.06954018,"C":0.06988887,"V":130.69812188,"T":"2017-09-10T15:05:00","BV":9.10077011},{"O":0.06988887,"H":0.06998621,"L":0.06963628,"C":0.06980002,"V":68.96465682,"T":"2017-09-10T15:10:00","BV":4.81067094},{"O":0.06988886,"H":0.07004052,"L":0.06980001,"C":0.07004052,"V":106.25516461,"T":"2017-09-10T15:15:00","BV":7.43882271},{"O":0.07004051,"H":0.07025099,"L":0.07002050,"C":0.07011002,"V":95.61551088,"T":"2017-09-10T15:20:00","BV":6.70069735},{"O":0.07018800,"H":0.07025099,"L":0.07000000,"C":0.07015900,"V":284.22144227,"T":"2017-09-10T15:25:00","BV":19.91842893},{"O":0.07015900,"H":0.07025243,"L":0.07015900,"C":0.07025243,"V":116.16999998,"T":"2017-09-10T15:30:00","BV":8.15294858},{"O":0.07025001,"H":0.07027000,"L":0.07000500,"C":0.07015900,"V":239.87602699,"T":"2017-09-10T15:35:00","BV":16.83547678},{"O":0.07000001,"H":0.07034990,"L":0.06987002,"C":0.07029521,"V":162.76817987,"T":"2017-09-10T15:40:00","BV":11.42487102},{"O":0.07029521,"H":0.07035084,"L":0.06995484,"C":0.07010000,"V":53.36791899,"T":"2017-09-10T15:45:00","BV":3.74725541},{"O":0.07022174,"H":0.07033990,"L":0.06993500,"C":0.07000600,"V":97.14610831,"T":"2017-09-10T15:50:00","BV":6.81473587},{"O":0.07001100,"H":0.07017538,"L":0.07000100,"C":0.07000501,"V":97.67616509,"T":"2017-09-10T15:55:00","BV":6.84378185},{"O":0.07012000,"H":0.07017500,"L":0.07000501,"C":0.07000603,"V":79.08559580,"T":"2017-09-10T16:00:00","BV":5.54067297},{"O":0.07017467,"H":0.07017468,"L":0.07000600,"C":0.07000600,"V":157.10507098,"T":"2017-09-10T16:05:00","BV":11.00188272},{"O":0.07000600,"H":0.07017494,"L":0.07000000,"C":0.07000000,"V":226.47853469,"T":"2017-09-10T16:10:00","BV":15.86895388},{"O":0.07000600,"H":0.07017500,"L":0.07000000,"C":0.07000000,"V":66.80468289,"T":"2017-09-10T16:15:00","BV":4.67690458},{"O":0.07000000,"H":0.07017540,"L":0.06980010,"C":0.06980010,"V":194.34835906,"T":"2017-09-10T16:20:00","BV":13.60192520},{"O":0.06980010,"H":0.07017499,"L":0.06980000,"C":0.06983500,"V":71.20382350,"T":"2017-09-10T16:25:00","BV":4.97296128},{"O":0.06983500,"H":0.06990000,"L":0.06980001,"C":0.06990000,"V":193.91181937,"T":"2017-09-10T16:30:00","BV":13.55030880},{"O":0.06983000,"H":0.06990000,"L":0.06983000,"C":0.06989000,"V":62.12622605,"T":"2017-09-10T16:35:00","BV":4.34058234},{"O":0.06983010,"H":0.07000000,"L":0.06965016,"C":0.07000000,"V":268.28520739,"T":"2017-09-10T16:40:00","BV":18.74298394},{"O":0.06990000,"H":0.07017498,"L":0.06989002,"C":0.07000001,"V":74.71157284,"T":"2017-09-10T16:45:00","BV":5.22899926},{"O":0.06990011,"H":0.07017497,"L":0.06990000,"C":0.06990000,"V":94.67431404,"T":"2017-09-10T16:50:00","BV":6.62479744},{"O":0.06990000,"H":0.07000000,"L":0.06965726,"C":0.06966000,"V":189.18591948,"T":"2017-09-10T16:55:00","BV":13.21969902},{"O":0.06966000,"H":0.06989000,"L":0.06963631,"C":0.06989000,"V":205.14043158,"T":"2017-09-10T17:00:00","BV":14.30264165},{"O":0.06989000,"H":0.07013999,"L":0.06965000,"C":0.06965000,"V":92.85393033,"T":"2017-09-10T17:05:00","BV":6.48949935},{"O":0.07000000,"H":0.07000500,"L":0.06965000,"C":0.07000500,"V":59.94219677,"T":"2017-09-10T17:10:00","BV":4.18226295},{"O":0.06970002,"H":0.07015000,"L":0.06965000,"C":0.07000499,"V":184.08097595,"T":"2017-09-10T17:15:00","BV":12.88247466},{"O":0.06972007,"H":0.07029256,"L":0.06972007,"C":0.06990001,"V":201.33823087,"T":"2017-09-10T17:20:00","BV":14.09133387},{"O":0.07014990,"H":0.07014990,"L":0.06967917,"C":0.06989999,"V":118.48447022,"T":"2017-09-10T17:25:00","BV":8.27412216},{"O":0.06989999,"H":0.07000000,"L":0.06984000,"C":0.06990000,"V":83.88163550,"T":"2017-09-10T17:30:00","BV":5.86369882},{"O":0.06999999,"H":0.07000000,"L":0.06985000,"C":0.06990001,"V":157.47732567,"T":"2017-09-10T17:35:00","BV":11.01188198},{"O":0.06990001,"H":0.07028549,"L":0.06967920,"C":0.06990000,"V":155.04127159,"T":"2017-09-10T17:40:00","BV":10.83540513},{"O":0.06990001,"H":0.07021000,"L":0.06967920,"C":0.06970001,"V":129.13452738,"T":"2017-09-10T17:45:00","BV":9.02605941},{"O":0.06970001,"H":0.07024997,"L":0.06970001,"C":0.07010000,"V":207.77217157,"T":"2017-09-10T17:50:00","BV":14.51916443},{"O":0.07010000,"H":0.07028552,"L":0.06989993,"C":0.07020000,"V":265.24237445,"T":"2017-09-10T17:55:00","BV":18.59037679},{"O":0.07019999,"H":0.07045799,"L":0.06991002,"C":0.07037300,"V":103.02605080,"T":"2017-09-10T18:00:00","BV":7.22803291},{"O":0.07037299,"H":0.07037300,"L":0.07004763,"C":0.07022650,"V":39.08261476,"T":"2017-09-10T18:05:00","BV":2.74329804},{"O":0.07016760,"H":0.07045797,"L":0.07004763,"C":0.07037312,"V":54.54015940,"T":"2017-09-10T18:10:00","BV":3.83087702},{"O":0.07037312,"H":0.07037312,"L":0.07007007,"C":0.07015000,"V":61.48748972,"T":"2017-09-10T18:15:00","BV":4.31240549},{"O":0.07015000,"H":0.07037312,"L":0.07007012,"C":0.07007020,"V":137.62924537,"T":"2017-09-10T18:20:00","BV":9.66112206},{"O":0.07010000,"H":0.07029000,"L":0.07007014,"C":0.07028998,"V":106.62038849,"T":"2017-09-10T18:25:00","BV":7.47821832},{"O":0.07028998,"H":0.07037312,"L":0.07010000,"C":0.07030001,"V":122.25100738,"T":"2017-09-10T18:30:00","BV":8.58263101},{"O":0.07037312,"H":0.07038900,"L":0.07028021,"C":0.07028021,"V":236.75842210,"T":"2017-09-10T18:35:00","BV":16.65064424},{"O":0.07038900,"H":0.07044440,"L":0.07023001,"C":0.07023002,"V":249.74017832,"T":"2017-09-10T18:40:00","BV":17.55407840},{"O":0.07023004,"H":0.07044440,"L":0.07023004,"C":0.07044440,"V":123.89777881,"T":"2017-09-10T18:45:00","BV":8.71034209},{"O":0.07044399,"H":0.07066343,"L":0.07044399,"C":0.07066342,"V":141.68341735,"T":"2017-09-10T18:50:00","BV":9.99039092},{"O":0.07066342,"H":0.07074999,"L":0.07052000,"C":0.07074997,"V":246.12460490,"T":"2017-09-10T18:55:00","BV":17.39426950},{"O":0.07074997,"H":0.07079999,"L":0.07066000,"C":0.07067925,"V":221.82874058,"T":"2017-09-10T19:00:00","BV":15.69389799},{"O":0.07067925,"H":0.07080000,"L":0.07066000,"C":0.07066011,"V":187.73340994,"T":"2017-09-10T19:05:00","BV":13.28996935},{"O":0.07078730,"H":0.07090000,"L":0.07066011,"C":0.07090000,"V":146.00019522,"T":"2017-09-10T19:10:00","BV":10.33827497},{"O":0.07090000,"H":0.07091976,"L":0.07080010,"C":0.07091404,"V":94.56177456,"T":"2017-09-10T19:15:00","BV":6.70307362},{"O":0.07091404,"H":0.07099990,"L":0.07080000,"C":0.07089000,"V":133.35535559,"T":"2017-09-10T19:20:00","BV":9.45107622},{"O":0.07089000,"H":0.07089000,"L":0.07080002,"C":0.07080002,"V":135.59221779,"T":"2017-09-10T19:25:00","BV":9.60265855},{"O":0.07080002,"H":0.07100000,"L":0.07066000,"C":0.07066000,"V":166.74651169,"T":"2017-09-10T19:30:00","BV":11.80872475},{"O":0.07066000,"H":0.07089976,"L":0.07053001,"C":0.07080010,"V":137.66826340,"T":"2017-09-10T19:35:00","BV":9.73607963},{"O":0.07080010,"H":0.07089957,"L":0.07080002,"C":0.07086797,"V":168.20152559,"T":"2017-09-10T19:40:00","BV":11.91115151},{"O":0.07086700,"H":0.07086797,"L":0.07070700,"C":0.07080000,"V":116.83038506,"T":"2017-09-10T19:45:00","BV":8.27350060},{"O":0.07080000,"H":0.07115187,"L":0.07070000,"C":0.07080000,"V":436.67688368,"T":"2017-09-10T19:50:00","BV":30.98578600},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07079889,"V":65.81718583,"T":"2017-09-10T19:55:00","BV":4.65496455},{"O":0.07079887,"H":0.07115181,"L":0.07050011,"C":0.07079979,"V":157.07100315,"T":"2017-09-10T20:00:00","BV":11.12194666},{"O":0.07079979,"H":0.07080000,"L":0.07050000,"C":0.07077929,"V":109.19501295,"T":"2017-09-10T20:05:00","BV":7.72009017},{"O":0.07051000,"H":0.07077929,"L":0.07029241,"C":0.07036001,"V":159.24803964,"T":"2017-09-10T20:10:00","BV":11.21272859},{"O":0.07029240,"H":0.07051000,"L":0.07023005,"C":0.07049498,"V":145.67845932,"T":"2017-09-10T20:15:00","BV":10.25730797},{"O":0.07048999,"H":0.07050500,"L":0.07020000,"C":0.07023216,"V":146.18433116,"T":"2017-09-10T20:20:00","BV":10.28925504},{"O":0.07020693,"H":0.07020693,"L":0.07008000,"C":0.07020683,"V":48.08380861,"T":"2017-09-10T20:25:00","BV":3.37388532},{"O":0.07020683,"H":0.07088996,"L":0.07007013,"C":0.07073101,"V":196.86486814,"T":"2017-09-10T20:30:00","BV":13.84181982},{"O":0.07073100,"H":0.07087700,"L":0.07023201,"C":0.07071000,"V":125.25109237,"T":"2017-09-10T20:35:00","BV":8.86132479},{"O":0.07071000,"H":0.07087540,"L":0.07040000,"C":0.07041000,"V":104.11189598,"T":"2017-09-10T20:40:00","BV":7.35996783},{"O":0.07041000,"H":0.07087540,"L":0.07040500,"C":0.07067055,"V":56.78073361,"T":"2017-09-10T20:45:00","BV":4.01316324},{"O":0.07041000,"H":0.07086097,"L":0.07040500,"C":0.07086006,"V":52.34168949,"T":"2017-09-10T20:50:00","BV":3.68907060},{"O":0.07077500,"H":0.07077500,"L":0.07039990,"C":0.07040500,"V":46.06406293,"T":"2017-09-10T20:55:00","BV":3.25066425},{"O":0.07040490,"H":0.07084216,"L":0.07026000,"C":0.07032368,"V":47.84246718,"T":"2017-09-10T21:00:00","BV":3.37129342},{"O":0.07030000,"H":0.07080200,"L":0.07026802,"C":0.07044680,"V":103.01696720,"T":"2017-09-10T21:05:00","BV":7.25238203},{"O":0.07076800,"H":0.07077296,"L":0.07026802,"C":0.07045000,"V":58.45539049,"T":"2017-09-10T21:10:00","BV":4.12256029},{"O":0.07045000,"H":0.07076588,"L":0.07045000,"C":0.07050000,"V":43.94705657,"T":"2017-09-10T21:15:00","BV":3.10023314},{"O":0.07050000,"H":0.07076572,"L":0.07045000,"C":0.07045000,"V":106.05865531,"T":"2017-09-10T21:20:00","BV":7.48510176},{"O":0.07045000,"H":0.07070000,"L":0.07040000,"C":0.07040000,"V":57.93444240,"T":"2017-09-10T21:25:00","BV":4.08110153},{"O":0.07070000,"H":0.07093400,"L":0.07030401,"C":0.07079999,"V":60.11819353,"T":"2017-09-10T21:30:00","BV":4.24495649},{"O":0.07042503,"H":0.07090000,"L":0.07040500,"C":0.07043100,"V":44.60984464,"T":"2017-09-10T21:35:00","BV":3.15828473},{"O":0.07050000,"H":0.07082505,"L":0.07042550,"C":0.07043000,"V":68.04628096,"T":"2017-09-10T21:40:00","BV":4.80320560},{"O":0.07043000,"H":0.07087853,"L":0.07035055,"C":0.07043999,"V":37.46903788,"T":"2017-09-10T21:45:00","BV":2.64289722},{"O":0.07043999,"H":0.07083400,"L":0.07035002,"C":0.07049200,"V":47.72660169,"T":"2017-09-10T21:50:00","BV":3.37369110},{"O":0.07049200,"H":0.07105140,"L":0.07040503,"C":0.07052201,"V":169.27455502,"T":"2017-09-10T21:55:00","BV":12.00910814},{"O":0.07052701,"H":0.07106699,"L":0.07051202,"C":0.07057201,"V":253.26539762,"T":"2017-09-10T22:00:00","BV":17.91851217},{"O":0.07052711,"H":0.07090908,"L":0.07051300,"C":0.07057201,"V":45.34214154,"T":"2017-09-10T22:05:00","BV":3.20433550},{"O":0.07051301,"H":0.07089702,"L":0.07051201,"C":0.07051299,"V":77.59509066,"T":"2017-09-10T22:10:00","BV":5.47652918},{"O":0.07051299,"H":0.07060000,"L":0.07027401,"C":0.07035002,"V":76.37583563,"T":"2017-09-10T22:15:00","BV":5.37339017},{"O":0.07044394,"H":0.07044394,"L":0.07026803,"C":0.07044394,"V":120.01169660,"T":"2017-09-10T22:20:00","BV":8.43886661},{"O":0.07027802,"H":0.07044394,"L":0.07027801,"C":0.07028300,"V":53.96274948,"T":"2017-09-10T22:25:00","BV":3.79733754},{"O":0.07044394,"H":0.07088286,"L":0.07038300,"C":0.07054002,"V":119.94531869,"T":"2017-09-10T22:30:00","BV":8.47210544},{"O":0.07086000,"H":0.07089709,"L":0.07058501,"C":0.07059511,"V":33.86621880,"T":"2017-09-10T22:35:00","BV":2.39893198},{"O":0.07088285,"H":0.07088285,"L":0.07059501,"C":0.07078280,"V":22.56450566,"T":"2017-09-10T22:40:00","BV":1.59473999},{"O":0.07059501,"H":0.07078278,"L":0.07042000,"C":0.07055000,"V":35.31050416,"T":"2017-09-10T22:45:00","BV":2.48954137},{"O":0.07069999,"H":0.07078278,"L":0.07043001,"C":0.07076829,"V":29.43915462,"T":"2017-09-10T22:50:00","BV":2.08076872},{"O":0.07070001,"H":0.07086900,"L":0.07070000,"C":0.07086900,"V":73.62052570,"T":"2017-09-10T22:55:00","BV":5.21097352},{"O":0.07086900,"H":0.07100000,"L":0.07061932,"C":0.07099999,"V":70.29488042,"T":"2017-09-10T23:00:00","BV":4.97579475},{"O":0.07061936,"H":0.07080000,"L":0.07061936,"C":0.07080000,"V":20.66117374,"T":"2017-09-10T23:05:00","BV":1.45969243},{"O":0.07061939,"H":0.07099998,"L":0.07061939,"C":0.07099998,"V":70.46942689,"T":"2017-09-10T23:10:00","BV":4.98192702},{"O":0.07097616,"H":0.07099391,"L":0.07062000,"C":0.07062000,"V":31.18726925,"T":"2017-09-10T23:15:00","BV":2.20706217},{"O":0.07062000,"H":0.07099391,"L":0.07061935,"C":0.07061935,"V":72.86056711,"T":"2017-09-10T23:20:00","BV":5.15024826},{"O":0.07061936,"H":0.07089999,"L":0.07061935,"C":0.07068934,"V":103.79364944,"T":"2017-09-10T23:25:00","BV":7.35085968},{"O":0.07068934,"H":0.07089960,"L":0.07068934,"C":0.07068935,"V":220.92421795,"T":"2017-09-10T23:30:00","BV":15.62302603},{"O":0.07068935,"H":0.07089960,"L":0.07068934,"C":0.07068934,"V":198.55552166,"T":"2017-09-10T23:35:00","BV":14.05530504},{"O":0.07068925,"H":0.07070000,"L":0.07040000,"C":0.07051501,"V":181.13950963,"T":"2017-09-10T23:40:00","BV":12.78982885},{"O":0.07051430,"H":0.07070000,"L":0.07036000,"C":0.07069974,"V":56.03348328,"T":"2017-09-10T23:45:00","BV":3.95949296},{"O":0.07036100,"H":0.07069977,"L":0.07036100,"C":0.07036106,"V":18.05105992,"T":"2017-09-10T23:50:00","BV":1.27090256},{"O":0.07036106,"H":0.07066800,"L":0.07036105,"C":0.07036105,"V":31.17773901,"T":"2017-09-10T23:55:00","BV":2.19411309},{"O":0.07036200,"H":0.07065899,"L":0.07036105,"C":0.07057101,"V":51.20361896,"T":"2017-09-11T00:00:00","BV":3.61148635},{"O":0.07054852,"H":0.07056999,"L":0.07036201,"C":0.07036201,"V":90.14069652,"T":"2017-09-11T00:05:00","BV":6.34495756},{"O":0.07036201,"H":0.07042000,"L":0.07036201,"C":0.07036201,"V":88.71054170,"T":"2017-09-11T00:10:00","BV":6.24232210},{"O":0.07036201,"H":0.07045887,"L":0.07036201,"C":0.07036201,"V":78.34135580,"T":"2017-09-11T00:15:00","BV":5.51614532},{"O":0.07036202,"H":0.07045888,"L":0.07036100,"C":0.07045888,"V":97.78271927,"T":"2017-09-11T00:20:00","BV":6.88301503},{"O":0.07045888,"H":0.07069977,"L":0.07036100,"C":0.07069977,"V":102.45337249,"T":"2017-09-11T00:25:00","BV":7.23026915},{"O":0.07069977,"H":0.07089916,"L":0.07037505,"C":0.07070000,"V":147.12270570,"T":"2017-09-11T00:30:00","BV":10.40892038},{"O":0.07070000,"H":0.07079937,"L":0.07047802,"C":0.07047903,"V":55.60168661,"T":"2017-09-11T00:35:00","BV":3.92635364},{"O":0.07047903,"H":0.07089937,"L":0.07047902,"C":0.07060000,"V":96.25883984,"T":"2017-09-11T00:40:00","BV":6.79496715},{"O":0.07060000,"H":0.07060000,"L":0.07047902,"C":0.07059969,"V":158.98909808,"T":"2017-09-11T00:45:00","BV":11.21015119},{"O":0.07059969,"H":0.07059970,"L":0.07037531,"C":0.07059845,"V":65.48652928,"T":"2017-09-11T00:50:00","BV":4.61696294},{"O":0.07059845,"H":0.07059853,"L":0.07036100,"C":0.07036101,"V":119.32440384,"T":"2017-09-11T00:55:00","BV":8.40255597},{"O":0.07036101,"H":0.07050000,"L":0.07036100,"C":0.07036102,"V":57.61171236,"T":"2017-09-11T01:00:00","BV":4.05384094},{"O":0.07036102,"H":0.07048693,"L":0.07035000,"C":0.07036102,"V":84.09248701,"T":"2017-09-11T01:05:00","BV":5.91826943},{"O":0.07036102,"H":0.07059499,"L":0.07027803,"C":0.07031111,"V":132.79980618,"T":"2017-09-11T01:10:00","BV":9.35354165},{"O":0.07035020,"H":0.07038988,"L":0.07027803,"C":0.07038987,"V":200.95909589,"T":"2017-09-11T01:15:00","BV":14.13668793},{"O":0.07027803,"H":0.07064168,"L":0.07026803,"C":0.07030000,"V":155.07798509,"T":"2017-09-11T01:20:00","BV":10.92754966},{"O":0.07030001,"H":0.07050000,"L":0.07020000,"C":0.07020000,"V":80.74799570,"T":"2017-09-11T01:25:00","BV":5.67548140},{"O":0.07020000,"H":0.07049000,"L":0.07006598,"C":0.07023035,"V":15.15072482,"T":"2017-09-11T01:30:00","BV":1.06425825},{"O":0.07023035,"H":0.07068231,"L":0.07023035,"C":0.07050000,"V":90.61450609,"T":"2017-09-11T01:35:00","BV":6.38544075},{"O":0.07068159,"H":0.07080000,"L":0.07036300,"C":0.07068230,"V":81.14114702,"T":"2017-09-11T01:40:00","BV":5.72690127},{"O":0.07036341,"H":0.07068230,"L":0.07036341,"C":0.07036342,"V":117.18650424,"T":"2017-09-11T01:45:00","BV":8.27962670},{"O":0.07068230,"H":0.07068230,"L":0.07040000,"C":0.07068230,"V":121.68912089,"T":"2017-09-11T01:50:00","BV":8.58354699},{"O":0.07040007,"H":0.07070000,"L":0.07040007,"C":0.07051010,"V":263.40675505,"T":"2017-09-11T01:55:00","BV":18.60981203},{"O":0.07051010,"H":0.07080000,"L":0.07050000,"C":0.07051200,"V":136.17062286,"T":"2017-09-11T02:00:00","BV":9.60236656},{"O":0.07051200,"H":0.07068209,"L":0.07036301,"C":0.07051199,"V":222.70633431,"T":"2017-09-11T02:05:00","BV":15.70638127},{"O":0.07051199,"H":0.07051200,"L":0.07036301,"C":0.07050100,"V":298.52981034,"T":"2017-09-11T02:10:00","BV":21.03659248},{"O":0.07050100,"H":0.07067207,"L":0.07040009,"C":0.07063500,"V":253.81413763,"T":"2017-09-11T02:15:00","BV":17.89427813},{"O":0.07048002,"H":0.07080000,"L":0.07048002,"C":0.07052006,"V":231.47147701,"T":"2017-09-11T02:20:00","BV":16.34662866},{"O":0.07079289,"H":0.07080000,"L":0.07052000,"C":0.07053004,"V":105.83003340,"T":"2017-09-11T02:25:00","BV":7.48280072},{"O":0.07053004,"H":0.07069001,"L":0.07025344,"C":0.07069001,"V":246.86570435,"T":"2017-09-11T02:30:00","BV":17.40807253},{"O":0.07068001,"H":0.07079500,"L":0.07043001,"C":0.07079495,"V":69.90709840,"T":"2017-09-11T02:35:00","BV":4.93965930},{"O":0.07068005,"H":0.07089726,"L":0.07045000,"C":0.07080092,"V":45.90787714,"T":"2017-09-11T02:40:00","BV":3.24671845},{"O":0.07068000,"H":0.07089724,"L":0.07067925,"C":0.07067999,"V":60.33592978,"T":"2017-09-11T02:45:00","BV":4.26876343},{"O":0.07067926,"H":0.07068000,"L":0.07050001,"C":0.07068000,"V":112.91348826,"T":"2017-09-11T02:50:00","BV":7.98057607},{"O":0.07067999,"H":0.07089500,"L":0.07067999,"C":0.07070510,"V":92.31580177,"T":"2017-09-11T02:55:00","BV":6.53368705},{"O":0.07080000,"H":0.07089350,"L":0.07070600,"C":0.07080000,"V":120.91675427,"T":"2017-09-11T03:00:00","BV":8.56755599},{"O":0.07080000,"H":0.07089188,"L":0.07070510,"C":0.07070520,"V":157.87611181,"T":"2017-09-11T03:05:00","BV":11.16625005},{"O":0.07070520,"H":0.07083888,"L":0.07070500,"C":0.07070500,"V":143.70199114,"T":"2017-09-11T03:10:00","BV":10.16548976},{"O":0.07070500,"H":0.07070500,"L":0.07050007,"C":0.07050007,"V":197.02925802,"T":"2017-09-11T03:15:00","BV":13.91354973},{"O":0.07050007,"H":0.07069975,"L":0.07041004,"C":0.07069969,"V":112.00977025,"T":"2017-09-11T03:20:00","BV":7.90432455},{"O":0.07069945,"H":0.07069945,"L":0.07030500,"C":0.07069600,"V":65.64158775,"T":"2017-09-11T03:25:00","BV":4.62336995},{"O":0.07041100,"H":0.07069600,"L":0.07041100,"C":0.07041103,"V":100.90492231,"T":"2017-09-11T03:30:00","BV":7.12045635},{"O":0.07041103,"H":0.07085165,"L":0.07041100,"C":0.07070600,"V":64.85499798,"T":"2017-09-11T03:35:00","BV":4.57319465},{"O":0.07070600,"H":0.07085144,"L":0.07056227,"C":0.07080000,"V":74.34421393,"T":"2017-09-11T03:40:00","BV":5.26225195},{"O":0.07080000,"H":0.07085165,"L":0.07070600,"C":0.07080500,"V":89.86593010,"T":"2017-09-11T03:45:00","BV":6.35933699},{"O":0.07080500,"H":0.07081600,"L":0.07057060,"C":0.07057060,"V":40.04983844,"T":"2017-09-11T03:50:00","BV":2.83270973},{"O":0.07070599,"H":0.07081600,"L":0.07042810,"C":0.07050001,"V":280.88486469,"T":"2017-09-11T03:55:00","BV":19.81563306},{"O":0.07042810,"H":0.07050001,"L":0.07035289,"C":0.07040000,"V":90.15388466,"T":"2017-09-11T04:00:00","BV":6.35098782},{"O":0.07040000,"H":0.07050001,"L":0.07006598,"C":0.07030000,"V":346.26762228,"T":"2017-09-11T04:05:00","BV":24.37109008},{"O":0.07032000,"H":0.07050001,"L":0.07030000,"C":0.07032000,"V":80.66471897,"T":"2017-09-11T04:10:00","BV":5.67822131},{"O":0.07040001,"H":0.07040001,"L":0.07006598,"C":0.07008598,"V":100.93170421,"T":"2017-09-11T04:15:00","BV":7.08131607},{"O":0.07008598,"H":0.07016577,"L":0.07008590,"C":0.07016500,"V":58.83749950,"T":"2017-09-11T04:20:00","BV":4.12763253},{"O":0.07016500,"H":0.07016555,"L":0.07000000,"C":0.07016555,"V":192.87447614,"T":"2017-09-11T04:25:00","BV":13.50862980},{"O":0.07016555,"H":0.07016598,"L":0.07000101,"C":0.07000101,"V":74.58863925,"T":"2017-09-11T04:30:00","BV":5.23212749},{"O":0.07016577,"H":0.07029000,"L":0.07001001,"C":0.07016000,"V":62.36029461,"T":"2017-09-11T04:35:00","BV":4.37413067},{"O":0.07014006,"H":0.07028999,"L":0.07000000,"C":0.07026263,"V":92.47556412,"T":"2017-09-11T04:40:00","BV":6.48258096},{"O":0.07000101,"H":0.07026248,"L":0.06991003,"C":0.06991004,"V":244.84916850,"T":"2017-09-11T04:45:00","BV":17.14134233},{"O":0.06991004,"H":0.07012449,"L":0.06984686,"C":0.07011708,"V":94.34511473,"T":"2017-09-11T04:50:00","BV":6.59625804},{"O":0.07000000,"H":0.07011741,"L":0.06983588,"C":0.06983589,"V":175.31617199,"T":"2017-09-11T04:55:00","BV":12.25092439},{"O":0.07010232,"H":0.07011089,"L":0.06983589,"C":0.07011089,"V":159.27601754,"T":"2017-09-11T05:00:00","BV":11.15335262},{"O":0.07011089,"H":0.07040001,"L":0.07011078,"C":0.07011078,"V":145.58521288,"T":"2017-09-11T05:05:00","BV":10.21067919},{"O":0.07011078,"H":0.07019991,"L":0.06990003,"C":0.07019950,"V":77.94557754,"T":"2017-09-11T05:10:00","BV":5.45857686},{"O":0.07000000,"H":0.07019939,"L":0.06990003,"C":0.07000000,"V":153.57349596,"T":"2017-09-11T05:15:00","BV":10.74694652},{"O":0.07000000,"H":0.07019900,"L":0.06999998,"C":0.07000001,"V":124.56724636,"T":"2017-09-11T05:20:00","BV":8.73629770},{"O":0.07000001,"H":0.07011000,"L":0.06990005,"C":0.06990006,"V":219.30796197,"T":"2017-09-11T05:25:00","BV":15.34335781},{"O":0.06999007,"H":0.07011000,"L":0.06990006,"C":0.07009941,"V":106.32177422,"T":"2017-09-11T05:30:00","BV":7.44811324},{"O":0.07009941,"H":0.07025000,"L":0.06990006,"C":0.07009868,"V":148.24566108,"T":"2017-09-11T05:35:00","BV":10.38127860},{"O":0.07009868,"H":0.07009870,"L":0.06982622,"C":0.07009867,"V":476.19123764,"T":"2017-09-11T05:40:00","BV":33.29974197},{"O":0.07009847,"H":0.07018999,"L":0.06982623,"C":0.06983589,"V":88.72627272,"T":"2017-09-11T05:45:00","BV":6.21219807},{"O":0.06983600,"H":0.07018993,"L":0.06983600,"C":0.07018255,"V":95.23039757,"T":"2017-09-11T05:50:00","BV":6.67840667},{"O":0.07018265,"H":0.07018265,"L":0.07000010,"C":0.07009998,"V":54.07979755,"T":"2017-09-11T05:55:00","BV":3.78849827},{"O":0.07001100,"H":0.07029500,"L":0.07001100,"C":0.07009998,"V":165.35914473,"T":"2017-09-11T06:00:00","BV":11.60635758},{"O":0.07010000,"H":0.07039893,"L":0.07001600,"C":0.07001601,"V":213.70579380,"T":"2017-09-11T06:05:00","BV":14.99137073},{"O":0.07018977,"H":0.07040000,"L":0.07001600,"C":0.07001601,"V":265.53258134,"T":"2017-09-11T06:10:00","BV":18.63712148},{"O":0.07001652,"H":0.07019997,"L":0.07001652,"C":0.07002200,"V":101.07282536,"T":"2017-09-11T06:15:00","BV":7.08390548},{"O":0.07002200,"H":0.07019983,"L":0.07001800,"C":0.07001980,"V":134.20107364,"T":"2017-09-11T06:20:00","BV":9.40382975},{"O":0.07001960,"H":0.07037199,"L":0.07000000,"C":0.07018000,"V":139.84578793,"T":"2017-09-11T06:25:00","BV":9.79579286},{"O":0.07018000,"H":0.07019940,"L":0.07000000,"C":0.07000000,"V":138.03883029,"T":"2017-09-11T06:30:00","BV":9.68515743},{"O":0.07000000,"H":0.07019940,"L":0.07000000,"C":0.07010000,"V":35.07017790,"T":"2017-09-11T06:35:00","BV":2.45899991},{"O":0.07018998,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":94.10989139,"T":"2017-09-11T06:40:00","BV":6.60257826},{"O":0.07020000,"H":0.07025000,"L":0.07002000,"C":0.07002000,"V":32.35920458,"T":"2017-09-11T06:45:00","BV":2.26776806},{"O":0.07025000,"H":0.07025000,"L":0.07002000,"C":0.07025000,"V":54.38032323,"T":"2017-09-11T06:50:00","BV":3.81199208},{"O":0.07003111,"H":0.07025000,"L":0.07003000,"C":0.07024000,"V":113.77659710,"T":"2017-09-11T06:55:00","BV":7.98440364},{"O":0.07024999,"H":0.07025000,"L":0.07003000,"C":0.07020000,"V":72.03089957,"T":"2017-09-11T07:00:00","BV":5.05867640},{"O":0.07016489,"H":0.07025000,"L":0.07004001,"C":0.07025000,"V":64.73300131,"T":"2017-09-11T07:05:00","BV":4.54512154},{"O":0.07018000,"H":0.07025000,"L":0.07004001,"C":0.07008000,"V":77.38464443,"T":"2017-09-11T07:10:00","BV":5.43493778},{"O":0.07021444,"H":0.07030000,"L":0.07005002,"C":0.07030000,"V":131.47225123,"T":"2017-09-11T07:15:00","BV":9.23643960},{"O":0.07030000,"H":0.07030000,"L":0.07000000,"C":0.07004000,"V":191.43237596,"T":"2017-09-11T07:20:00","BV":13.44260843},{"O":0.07024992,"H":0.07030000,"L":0.07004100,"C":0.07011000,"V":209.95069965,"T":"2017-09-11T07:25:00","BV":14.74145465},{"O":0.07011000,"H":0.07022998,"L":0.07011000,"C":0.07022990,"V":99.34958489,"T":"2017-09-11T07:30:00","BV":6.97102581},{"O":0.07020000,"H":0.07040000,"L":0.07020000,"C":0.07039999,"V":202.68789197,"T":"2017-09-11T07:35:00","BV":14.25707055},{"O":0.07040000,"H":0.07040001,"L":0.07027010,"C":0.07040001,"V":195.74351746,"T":"2017-09-11T07:40:00","BV":13.77354169},{"O":0.07040001,"H":0.07040001,"L":0.07032000,"C":0.07032000,"V":121.30904215,"T":"2017-09-11T07:45:00","BV":8.53995867},{"O":0.07039979,"H":0.07041386,"L":0.07039979,"C":0.07041386,"V":87.47566203,"T":"2017-09-11T07:50:00","BV":6.15837215},{"O":0.07041386,"H":0.07041386,"L":0.07000001,"C":0.07034300,"V":114.74263083,"T":"2017-09-11T07:55:00","BV":8.06446799},{"O":0.07001931,"H":0.07035000,"L":0.07001931,"C":0.07035000,"V":197.27141947,"T":"2017-09-11T08:00:00","BV":13.87576904},{"O":0.07035000,"H":0.07050001,"L":0.07035000,"C":0.07045000,"V":259.38327599,"T":"2017-09-11T08:05:00","BV":18.27752520},{"O":0.07041222,"H":0.07076371,"L":0.07018909,"C":0.07076371,"V":153.43499847,"T":"2017-09-11T08:10:00","BV":10.83562031},{"O":0.07076371,"H":0.07078000,"L":0.07030004,"C":0.07034001,"V":165.18379074,"T":"2017-09-11T08:15:00","BV":11.65728988},{"O":0.07034001,"H":0.07077206,"L":0.07033001,"C":0.07034000,"V":160.28124228,"T":"2017-09-11T08:20:00","BV":11.27641009},{"O":0.07034000,"H":0.07046899,"L":0.07000790,"C":0.07045668,"V":173.54769305,"T":"2017-09-11T08:25:00","BV":12.20076430},{"O":0.07025000,"H":0.07045591,"L":0.07000300,"C":0.07010719,"V":116.19747872,"T":"2017-09-11T08:30:00","BV":8.16066685},{"O":0.07010719,"H":0.07029990,"L":0.07000301,"C":0.07000301,"V":76.03619010,"T":"2017-09-11T08:35:00","BV":5.33395417},{"O":0.07000301,"H":0.07029989,"L":0.07000301,"C":0.07015555,"V":68.80396287,"T":"2017-09-11T08:40:00","BV":4.82910831},{"O":0.07015555,"H":0.07029989,"L":0.07010000,"C":0.07015091,"V":77.50681216,"T":"2017-09-11T08:45:00","BV":5.43716556},{"O":0.07015091,"H":0.07029990,"L":0.07015091,"C":0.07016000,"V":59.58311734,"T":"2017-09-11T08:50:00","BV":4.18455140},{"O":0.07019900,"H":0.07025000,"L":0.07016000,"C":0.07019900,"V":106.13356671,"T":"2017-09-11T08:55:00","BV":7.45070584},{"O":0.07016001,"H":0.07019900,"L":0.07000400,"C":0.07015000,"V":169.14298447,"T":"2017-09-11T09:00:00","BV":11.85923996},{"O":0.07015000,"H":0.07015000,"L":0.07000400,"C":0.07008999,"V":96.50298289,"T":"2017-09-11T09:05:00","BV":6.76035736},{"O":0.07008999,"H":0.07045779,"L":0.07008999,"C":0.07015000,"V":421.40510254,"T":"2017-09-11T09:10:00","BV":29.58999401},{"O":0.07015000,"H":0.07038429,"L":0.07010000,"C":0.07010000,"V":205.92851007,"T":"2017-09-11T09:15:00","BV":14.44696895},{"O":0.07025000,"H":0.07029000,"L":0.07010000,"C":0.07028984,"V":155.71342446,"T":"2017-09-11T09:20:00","BV":10.93276720},{"O":0.07010100,"H":0.07028991,"L":0.07010000,"C":0.07028991,"V":108.85693716,"T":"2017-09-11T09:25:00","BV":7.63953580},{"O":0.07022995,"H":0.07028998,"L":0.07010100,"C":0.07010251,"V":222.87208923,"T":"2017-09-11T09:30:00","BV":15.65739853},{"O":0.07010251,"H":0.07027992,"L":0.07010251,"C":0.07023999,"V":161.36504404,"T":"2017-09-11T09:35:00","BV":11.32551361},{"O":0.07010400,"H":0.07027999,"L":0.07010250,"C":0.07020000,"V":61.29927747,"T":"2017-09-11T09:40:00","BV":4.30201398},{"O":0.07027997,"H":0.07027998,"L":0.07010200,"C":0.07011111,"V":86.27005255,"T":"2017-09-11T09:45:00","BV":6.05494765},{"O":0.07012000,"H":0.07020000,"L":0.07010150,"C":0.07019997,"V":147.84210568,"T":"2017-09-11T09:50:00","BV":10.36956222},{"O":0.07019997,"H":0.07019997,"L":0.07001977,"C":0.07010000,"V":258.28209090,"T":"2017-09-11T09:55:00","BV":18.10623705},{"O":0.07001977,"H":0.07019998,"L":0.07000301,"C":0.07000301,"V":108.82186989,"T":"2017-09-11T10:00:00","BV":7.62763790},{"O":0.07019990,"H":0.07026997,"L":0.07000301,"C":0.07026997,"V":108.06270199,"T":"2017-09-11T10:05:00","BV":7.58058888},{"O":0.07010001,"H":0.07038435,"L":0.07001000,"C":0.07028999,"V":318.63767538,"T":"2017-09-11T10:10:00","BV":22.39545303},{"O":0.07028997,"H":0.07028997,"L":0.07000010,"C":0.07000301,"V":219.26367116,"T":"2017-09-11T10:15:00","BV":15.37795420},{"O":0.07000301,"H":0.07028993,"L":0.07000020,"C":0.07012595,"V":123.85191388,"T":"2017-09-11T10:20:00","BV":8.68948958},{"O":0.07000885,"H":0.07021977,"L":0.07000802,"C":0.07015000,"V":74.17770257,"T":"2017-09-11T10:25:00","BV":5.20329223},{"O":0.07021877,"H":0.07021877,"L":0.07005004,"C":0.07015100,"V":123.91058262,"T":"2017-09-11T10:30:00","BV":8.69261833},{"O":0.07015100,"H":0.07021898,"L":0.07005004,"C":0.07021853,"V":139.32032689,"T":"2017-09-11T10:35:00","BV":9.78218877},{"O":0.07021873,"H":0.07021898,"L":0.07021100,"C":0.07021898,"V":107.52900810,"T":"2017-09-11T10:40:00","BV":7.55053306},{"O":0.07021898,"H":0.07028997,"L":0.07005000,"C":0.07025000,"V":240.01968547,"T":"2017-09-11T10:45:00","BV":16.84964663},{"O":0.07024999,"H":0.07030000,"L":0.07024999,"C":0.07025001,"V":37.16626633,"T":"2017-09-11T10:50:00","BV":2.61226258},{"O":0.07029000,"H":0.07030000,"L":0.07025002,"C":0.07029979,"V":128.30160138,"T":"2017-09-11T10:55:00","BV":9.01930038},{"O":0.07029979,"H":0.07030000,"L":0.07010000,"C":0.07030000,"V":128.21839973,"T":"2017-09-11T11:00:00","BV":9.00602823},{"O":0.07030000,"H":0.07045823,"L":0.07024141,"C":0.07045822,"V":124.91379569,"T":"2017-09-11T11:05:00","BV":8.79076888},{"O":0.07031010,"H":0.07060000,"L":0.07030010,"C":0.07049900,"V":74.15559698,"T":"2017-09-11T11:10:00","BV":5.22697464},{"O":0.07033010,"H":0.07059800,"L":0.07033010,"C":0.07050000,"V":75.84879496,"T":"2017-09-11T11:15:00","BV":5.34357940},{"O":0.07050001,"H":0.07071000,"L":0.07042001,"C":0.07043000,"V":243.25213792,"T":"2017-09-11T11:20:00","BV":17.16346733},{"O":0.07043000,"H":0.07070000,"L":0.07042010,"C":0.07043001,"V":103.86154541,"T":"2017-09-11T11:25:00","BV":7.31744886},{"O":0.07043002,"H":0.07049999,"L":0.07042010,"C":0.07042010,"V":119.28454766,"T":"2017-09-11T11:30:00","BV":8.40125402},{"O":0.07042010,"H":0.07067999,"L":0.07042005,"C":0.07042010,"V":123.98541227,"T":"2017-09-11T11:35:00","BV":8.73722484},{"O":0.07042010,"H":0.07061988,"L":0.07042010,"C":0.07050000,"V":97.43563945,"T":"2017-09-11T11:40:00","BV":6.87059234},{"O":0.07043009,"H":0.07059900,"L":0.07034020,"C":0.07036987,"V":332.41193053,"T":"2017-09-11T11:45:00","BV":23.43087411},{"O":0.07034050,"H":0.07059889,"L":0.07020002,"C":0.07030000,"V":218.59850548,"T":"2017-09-11T11:50:00","BV":15.38139704},{"O":0.07030000,"H":0.07048900,"L":0.07020006,"C":0.07030000,"V":297.32366061,"T":"2017-09-11T11:55:00","BV":20.92663039},{"O":0.07020009,"H":0.07039998,"L":0.07020009,"C":0.07036999,"V":143.85188703,"T":"2017-09-11T12:00:00","BV":10.11648799},{"O":0.07030000,"H":0.07049999,"L":0.07020006,"C":0.07049996,"V":427.98742070,"T":"2017-09-11T12:05:00","BV":30.12300374},{"O":0.07040000,"H":0.07049996,"L":0.07025011,"C":0.07025016,"V":220.06142648,"T":"2017-09-11T12:10:00","BV":15.48757195},{"O":0.07025017,"H":0.07042008,"L":0.07025017,"C":0.07027102,"V":288.70209473,"T":"2017-09-11T12:15:00","BV":20.31400682},{"O":0.07027102,"H":0.07039990,"L":0.07003750,"C":0.07019995,"V":403.80050812,"T":"2017-09-11T12:20:00","BV":28.37621457},{"O":0.07019995,"H":0.07038997,"L":0.07000021,"C":0.07037699,"V":344.95685481,"T":"2017-09-11T12:25:00","BV":24.18629437},{"O":0.07037700,"H":0.07049993,"L":0.07020002,"C":0.07046000,"V":122.39677706,"T":"2017-09-11T12:30:00","BV":8.61826215},{"O":0.07046000,"H":0.07049968,"L":0.07022000,"C":0.07045080,"V":250.86495927,"T":"2017-09-11T12:35:00","BV":17.67265869},{"O":0.07046097,"H":0.07046100,"L":0.07037610,"C":0.07046093,"V":262.36006043,"T":"2017-09-11T12:40:00","BV":18.48174012},{"O":0.07037634,"H":0.07053357,"L":0.07037624,"C":0.07050000,"V":1308.95876541,"T":"2017-09-11T12:45:00","BV":92.22638296},{"O":0.07053252,"H":0.07059966,"L":0.07037611,"C":0.07055785,"V":288.18694943,"T":"2017-09-11T12:50:00","BV":20.32101632},{"O":0.07039007,"H":0.07056600,"L":0.07037610,"C":0.07055763,"V":300.59819069,"T":"2017-09-11T12:55:00","BV":21.18711792},{"O":0.07039200,"H":0.07059960,"L":0.07037611,"C":0.07054999,"V":219.06808962,"T":"2017-09-11T13:00:00","BV":15.44078982},{"O":0.07037611,"H":0.07058636,"L":0.07037611,"C":0.07056000,"V":149.00904880,"T":"2017-09-11T13:05:00","BV":10.50807542},{"O":0.07056000,"H":0.07058637,"L":0.07037611,"C":0.07050000,"V":315.23104209,"T":"2017-09-11T13:10:00","BV":22.22562728},{"O":0.07050050,"H":0.07058629,"L":0.07037624,"C":0.07037624,"V":327.86274895,"T":"2017-09-11T13:15:00","BV":23.11083807},{"O":0.07037800,"H":0.07058633,"L":0.07037800,"C":0.07053500,"V":139.61649803,"T":"2017-09-11T13:20:00","BV":9.84025947},{"O":0.07053500,"H":0.07058636,"L":0.07040011,"C":0.07048881,"V":206.82575202,"T":"2017-09-11T13:25:00","BV":14.58037012},{"O":0.07049000,"H":0.07058631,"L":0.07037807,"C":0.07057999,"V":220.38076112,"T":"2017-09-11T13:30:00","BV":15.54082728},{"O":0.07048891,"H":0.07057996,"L":0.07037807,"C":0.07037807,"V":563.57673757,"T":"2017-09-11T13:35:00","BV":39.69431669},{"O":0.07048890,"H":0.07054912,"L":0.07000000,"C":0.07001001,"V":759.49600357,"T":"2017-09-11T13:40:00","BV":53.37666656},{"O":0.07037610,"H":0.07037611,"L":0.07001001,"C":0.07037606,"V":207.45986127,"T":"2017-09-11T13:45:00","BV":14.59167723},{"O":0.07037585,"H":0.07037605,"L":0.07019900,"C":0.07034978,"V":297.20533955,"T":"2017-09-11T13:50:00","BV":20.89864282},{"O":0.07034979,"H":0.07037611,"L":0.07001100,"C":0.07001100,"V":517.29859798,"T":"2017-09-11T13:55:00","BV":36.38076469},{"O":0.07035996,"H":0.07053250,"L":0.07019900,"C":0.07030000,"V":193.10261576,"T":"2017-09-11T14:00:00","BV":13.59939948},{"O":0.07030001,"H":0.07049893,"L":0.07030001,"C":0.07049873,"V":124.78488653,"T":"2017-09-11T14:05:00","BV":8.78975070},{"O":0.07037000,"H":0.07053249,"L":0.07030000,"C":0.07030000,"V":282.87253135,"T":"2017-09-11T14:10:00","BV":19.92386884},{"O":0.07030001,"H":0.07050000,"L":0.07014200,"C":0.07030003,"V":249.16234538,"T":"2017-09-11T14:15:00","BV":17.52550106},{"O":0.07031000,"H":0.07047998,"L":0.07014200,"C":0.07047950,"V":265.89262902,"T":"2017-09-11T14:20:00","BV":18.71735888},{"O":0.07047950,"H":0.07047950,"L":0.07031000,"C":0.07031001,"V":279.91437725,"T":"2017-09-11T14:25:00","BV":19.70002613},{"O":0.07031001,"H":0.07048020,"L":0.07014200,"C":0.07031000,"V":195.80423618,"T":"2017-09-11T14:30:00","BV":13.77713890},{"O":0.07015200,"H":0.07047836,"L":0.07015200,"C":0.07035000,"V":327.57250335,"T":"2017-09-11T14:35:00","BV":23.04466347},{"O":0.07035000,"H":0.07047691,"L":0.07035000,"C":0.07044947,"V":238.23222647,"T":"2017-09-11T14:40:00","BV":16.76791443},{"O":0.07044946,"H":0.07068998,"L":0.07035011,"C":0.07035011,"V":186.15005832,"T":"2017-09-11T14:45:00","BV":13.12351497},{"O":0.07035011,"H":0.07054999,"L":0.07035011,"C":0.07040900,"V":149.31179120,"T":"2017-09-11T14:50:00","BV":10.51593722},{"O":0.07040901,"H":0.07049998,"L":0.07040901,"C":0.07041101,"V":106.83546280,"T":"2017-09-11T14:55:00","BV":7.52498478},{"O":0.07041101,"H":0.07049994,"L":0.07041000,"C":0.07041000,"V":85.74389113,"T":"2017-09-11T15:00:00","BV":6.04109677},{"O":0.07048990,"H":0.07049000,"L":0.07040800,"C":0.07040814,"V":121.11252539,"T":"2017-09-11T15:05:00","BV":8.52937894},{"O":0.07040800,"H":0.07040800,"L":0.07040100,"C":0.07040202,"V":106.42706964,"T":"2017-09-11T15:10:00","BV":7.49279468},{"O":0.07040101,"H":0.07040798,"L":0.07035000,"C":0.07035000,"V":163.38252683,"T":"2017-09-11T15:15:00","BV":11.49753115},{"O":0.07035101,"H":0.07040101,"L":0.07015100,"C":0.07016333,"V":180.11101569,"T":"2017-09-11T15:20:00","BV":12.64641586},{"O":0.07016350,"H":0.07035101,"L":0.07016350,"C":0.07030000,"V":120.90899966,"T":"2017-09-11T15:25:00","BV":8.49665238},{"O":0.07034879,"H":0.07040797,"L":0.07020803,"C":0.07039999,"V":211.19972865,"T":"2017-09-11T15:30:00","BV":14.85546163},{"O":0.07039999,"H":0.07040797,"L":0.07030002,"C":0.07040797,"V":127.02937462,"T":"2017-09-11T15:35:00","BV":8.93693967},{"O":0.07039999,"H":0.07050001,"L":0.07039999,"C":0.07050001,"V":138.29131093,"T":"2017-09-11T15:40:00","BV":9.74432505},{"O":0.07051749,"H":0.07078071,"L":0.07050001,"C":0.07054648,"V":228.36610873,"T":"2017-09-11T15:45:00","BV":16.13423356},{"O":0.07069999,"H":0.07080010,"L":0.07039977,"C":0.07080000,"V":242.74933549,"T":"2017-09-11T15:50:00","BV":17.12363842},{"O":0.07080000,"H":0.07081040,"L":0.07059997,"C":0.07066957,"V":49.17114012,"T":"2017-09-11T15:55:00","BV":3.47926960},{"O":0.07079989,"H":0.07085460,"L":0.07060010,"C":0.07077900,"V":131.07291486,"T":"2017-09-11T16:00:00","BV":9.28149589},{"O":0.07080000,"H":0.07087988,"L":0.07077900,"C":0.07081510,"V":138.98391355,"T":"2017-09-11T16:05:00","BV":9.84418397},{"O":0.07081511,"H":0.07089936,"L":0.07080000,"C":0.07080000,"V":222.49315310,"T":"2017-09-11T16:10:00","BV":15.76802774},{"O":0.07080000,"H":0.07089934,"L":0.07040523,"C":0.07045002,"V":159.38973829,"T":"2017-09-11T16:15:00","BV":11.23959334},{"O":0.07079899,"H":0.07089935,"L":0.07046001,"C":0.07089934,"V":80.08759466,"T":"2017-09-11T16:20:00","BV":5.67166468},{"O":0.07089934,"H":0.07089934,"L":0.07071337,"C":0.07088899,"V":129.84323186,"T":"2017-09-11T16:25:00","BV":9.20395989},{"O":0.07089931,"H":0.07089932,"L":0.07075001,"C":0.07089930,"V":96.51193634,"T":"2017-09-11T16:30:00","BV":6.84182849},{"O":0.07089930,"H":0.07089938,"L":0.07088896,"C":0.07089934,"V":115.91042268,"T":"2017-09-11T16:35:00","BV":8.21773052},{"O":0.07089931,"H":0.07089938,"L":0.07081181,"C":0.07081183,"V":163.56812232,"T":"2017-09-11T16:40:00","BV":11.59387544},{"O":0.07081183,"H":0.07089938,"L":0.07075002,"C":0.07089938,"V":64.99830642,"T":"2017-09-11T16:45:00","BV":4.60569884},{"O":0.07089000,"H":0.07089930,"L":0.07060002,"C":0.07088000,"V":86.64409396,"T":"2017-09-11T16:50:00","BV":6.13350017},{"O":0.07088000,"H":0.07089959,"L":0.07060001,"C":0.07060001,"V":64.49581487,"T":"2017-09-11T16:55:00","BV":4.56842024},{"O":0.07060001,"H":0.07089959,"L":0.07060000,"C":0.07060008,"V":54.25796546,"T":"2017-09-11T17:00:00","BV":3.83470623},{"O":0.07060008,"H":0.07074000,"L":0.07060008,"C":0.07069800,"V":29.76841075,"T":"2017-09-11T17:05:00","BV":2.10361216},{"O":0.07069800,"H":0.07070000,"L":0.07060001,"C":0.07060500,"V":193.94297063,"T":"2017-09-11T17:10:00","BV":13.69755699},{"O":0.07060500,"H":0.07089957,"L":0.07060030,"C":0.07070000,"V":138.56142229,"T":"2017-09-11T17:15:00","BV":9.80657562},{"O":0.07070000,"H":0.07089959,"L":0.07069979,"C":0.07069980,"V":135.73857961,"T":"2017-09-11T17:20:00","BV":9.60066451},{"O":0.07069980,"H":0.07079978,"L":0.07069979,"C":0.07079500,"V":84.02305219,"T":"2017-09-11T17:25:00","BV":5.94196220},{"O":0.07079500,"H":0.07099616,"L":0.07060600,"C":0.07080000,"V":207.62289621,"T":"2017-09-11T17:30:00","BV":14.71795609},{"O":0.07080000,"H":0.07080000,"L":0.07050000,"C":0.07069979,"V":186.14936725,"T":"2017-09-11T17:35:00","BV":13.13654407},{"O":0.07060600,"H":0.07079999,"L":0.07060600,"C":0.07069978,"V":79.46018012,"T":"2017-09-11T17:40:00","BV":5.61543963},{"O":0.07069979,"H":0.07099122,"L":0.07060610,"C":0.07075000,"V":115.42369457,"T":"2017-09-11T17:45:00","BV":8.16668449},{"O":0.07075001,"H":0.07099700,"L":0.07075000,"C":0.07082075,"V":223.18783267,"T":"2017-09-11T17:50:00","BV":15.80769730},{"O":0.07097700,"H":0.07099900,"L":0.07060001,"C":0.07082210,"V":96.50678016,"T":"2017-09-11T17:55:00","BV":6.82505449},{"O":0.07082300,"H":0.07098999,"L":0.07060099,"C":0.07073900,"V":86.14668005,"T":"2017-09-11T18:00:00","BV":6.08889263},{"O":0.07073900,"H":0.07099953,"L":0.07066199,"C":0.07073900,"V":50.01237695,"T":"2017-09-11T18:05:00","BV":3.54298141},{"O":0.07088008,"H":0.07099998,"L":0.07060001,"C":0.07060001,"V":100.72820668,"T":"2017-09-11T18:10:00","BV":7.12921478},{"O":0.07060001,"H":0.07099680,"L":0.07060001,"C":0.07070000,"V":117.26638041,"T":"2017-09-11T18:15:00","BV":8.28704790},{"O":0.07070000,"H":0.07080000,"L":0.07060001,"C":0.07073679,"V":109.86741708,"T":"2017-09-11T18:20:00","BV":7.76220466},{"O":0.07073679,"H":0.07100000,"L":0.07056000,"C":0.07056000,"V":294.16067169,"T":"2017-09-11T18:25:00","BV":20.83760093},{"O":0.07055500,"H":0.07094000,"L":0.07055001,"C":0.07055500,"V":63.01728565,"T":"2017-09-11T18:30:00","BV":4.44964133},{"O":0.07055500,"H":0.07070000,"L":0.07055001,"C":0.07069900,"V":155.32183892,"T":"2017-09-11T18:35:00","BV":10.96052982},{"O":0.07059785,"H":0.07069900,"L":0.07050000,"C":0.07068000,"V":345.62138852,"T":"2017-09-11T18:40:00","BV":24.39722982},{"O":0.07067777,"H":0.07068000,"L":0.07050706,"C":0.07068000,"V":122.09805360,"T":"2017-09-11T18:45:00","BV":8.61696967},{"O":0.07068000,"H":0.07068000,"L":0.07050727,"C":0.07067991,"V":91.42561922,"T":"2017-09-11T18:50:00","BV":6.45886549},{"O":0.07068000,"H":0.07090000,"L":0.07067991,"C":0.07082000,"V":151.25066492,"T":"2017-09-11T18:55:00","BV":10.69729521},{"O":0.07082000,"H":0.07095258,"L":0.07070000,"C":0.07091954,"V":50.06079524,"T":"2017-09-11T19:00:00","BV":3.54864113},{"O":0.07095257,"H":0.07095257,"L":0.07080000,"C":0.07080000,"V":54.09534482,"T":"2017-09-11T19:05:00","BV":3.83361163},{"O":0.07088000,"H":0.07093000,"L":0.07079058,"C":0.07088947,"V":52.91578535,"T":"2017-09-11T19:10:00","BV":3.74778542},{"O":0.07088947,"H":0.07093000,"L":0.07079000,"C":0.07079000,"V":90.08928078,"T":"2017-09-11T19:15:00","BV":6.38216366},{"O":0.07079000,"H":0.07088946,"L":0.07070000,"C":0.07079002,"V":83.96542140,"T":"2017-09-11T19:20:00","BV":5.94330730},{"O":0.07088946,"H":0.07093000,"L":0.07055522,"C":0.07069998,"V":48.74986744,"T":"2017-09-11T19:25:00","BV":3.44877090},{"O":0.07069998,"H":0.07088940,"L":0.07061001,"C":0.07061001,"V":94.10653157,"T":"2017-09-11T19:30:00","BV":6.66965390},{"O":0.07088937,"H":0.07088941,"L":0.07069999,"C":0.07070003,"V":57.92930261,"T":"2017-09-11T19:35:00","BV":4.09694684},{"O":0.07070004,"H":0.07088937,"L":0.07069999,"C":0.07088735,"V":52.44485599,"T":"2017-09-11T19:40:00","BV":3.71296708},{"O":0.07088735,"H":0.07088946,"L":0.07070001,"C":0.07088940,"V":131.54906677,"T":"2017-09-11T19:45:00","BV":9.32419738},{"O":0.07088940,"H":0.07088946,"L":0.07077083,"C":0.07088915,"V":57.35975459,"T":"2017-09-11T19:50:00","BV":4.06474857},{"O":0.07088915,"H":0.07088937,"L":0.07057000,"C":0.07069981,"V":189.48243243,"T":"2017-09-11T19:55:00","BV":13.39028314},{"O":0.07069981,"H":0.07080000,"L":0.07069981,"C":0.07070002,"V":78.59179421,"T":"2017-09-11T20:00:00","BV":5.55732128},{"O":0.07080000,"H":0.07088937,"L":0.07070002,"C":0.07070202,"V":139.33847232,"T":"2017-09-11T20:05:00","BV":9.86454390},{"O":0.07071000,"H":0.07088910,"L":0.07070202,"C":0.07071000,"V":86.95721349,"T":"2017-09-11T20:10:00","BV":6.14953754},{"O":0.07070999,"H":0.07079990,"L":0.07070002,"C":0.07070002,"V":108.81346787,"T":"2017-09-11T20:15:00","BV":7.69667102},{"O":0.07070002,"H":0.07071999,"L":0.07069981,"C":0.07069981,"V":69.37928216,"T":"2017-09-11T20:20:00","BV":4.90541579},{"O":0.07069981,"H":0.07070100,"L":0.07060001,"C":0.07070100,"V":140.35496386,"T":"2017-09-11T20:25:00","BV":9.92123445},{"O":0.07070100,"H":0.07080000,"L":0.07061004,"C":0.07072000,"V":146.66017460,"T":"2017-09-11T20:30:00","BV":10.37584558},{"O":0.07071999,"H":0.07072000,"L":0.07071999,"C":0.07071999,"V":113.99862688,"T":"2017-09-11T20:35:00","BV":8.06198199},{"O":0.07071999,"H":0.07072000,"L":0.07061003,"C":0.07069829,"V":125.92340582,"T":"2017-09-11T20:40:00","BV":8.89939016},{"O":0.07072000,"H":0.07079929,"L":0.07069829,"C":0.07070002,"V":82.39727319,"T":"2017-09-11T20:45:00","BV":5.82736733},{"O":0.07070001,"H":0.07079929,"L":0.07060009,"C":0.07061002,"V":161.18641142,"T":"2017-09-11T20:50:00","BV":11.39519120},{"O":0.07061001,"H":0.07088909,"L":0.07060001,"C":0.07079928,"V":89.64160732,"T":"2017-09-11T20:55:00","BV":6.33902341},{"O":0.07079929,"H":0.07080000,"L":0.07060001,"C":0.07060050,"V":105.17447802,"T":"2017-09-11T21:00:00","BV":7.43192966},{"O":0.07060050,"H":0.07069070,"L":0.07060000,"C":0.07060000,"V":193.60373510,"T":"2017-09-11T21:05:00","BV":13.67363505},{"O":0.07060001,"H":0.07060050,"L":0.07050774,"C":0.07054000,"V":94.39427354,"T":"2017-09-11T21:10:00","BV":6.65951745},{"O":0.07054000,"H":0.07060000,"L":0.07054000,"C":0.07057520,"V":158.86875515,"T":"2017-09-11T21:15:00","BV":11.21533111},{"O":0.07057600,"H":0.07060050,"L":0.07055000,"C":0.07055001,"V":56.47815441,"T":"2017-09-11T21:20:00","BV":3.98571225},{"O":0.07060000,"H":0.07060049,"L":0.07050706,"C":0.07054985,"V":92.54370132,"T":"2017-09-11T21:25:00","BV":6.53075046},{"O":0.07054990,"H":0.07055000,"L":0.07054000,"C":0.07054001,"V":60.53493421,"T":"2017-09-11T21:30:00","BV":4.27037028},{"O":0.07054001,"H":0.07054985,"L":0.07050000,"C":0.07053000,"V":335.32574891,"T":"2017-09-11T21:35:00","BV":23.64532328},{"O":0.07053000,"H":0.07053000,"L":0.07040510,"C":0.07040510,"V":109.72235749,"T":"2017-09-11T21:40:00","BV":7.73147119},{"O":0.07040510,"H":0.07050000,"L":0.07040510,"C":0.07050000,"V":58.56764449,"T":"2017-09-11T21:45:00","BV":4.12609151},{"O":0.07043512,"H":0.07043512,"L":0.07040002,"C":0.07040002,"V":95.36259200,"T":"2017-09-11T21:50:00","BV":6.71397681},{"O":0.07040512,"H":0.07050000,"L":0.07036000,"C":0.07039999,"V":125.56596827,"T":"2017-09-11T21:55:00","BV":8.84212925},{"O":0.07040000,"H":0.07040000,"L":0.07026407,"C":0.07029000,"V":373.66678581,"T":"2017-09-11T22:00:00","BV":26.26765661},{"O":0.07039999,"H":0.07069079,"L":0.07027500,"C":0.07033001,"V":117.48874406,"T":"2017-09-11T22:05:00","BV":8.27968429},{"O":0.07033001,"H":0.07068900,"L":0.07033000,"C":0.07050000,"V":92.68832894,"T":"2017-09-11T22:10:00","BV":6.52110264},{"O":0.07050000,"H":0.07069752,"L":0.07045874,"C":0.07069752,"V":78.40490478,"T":"2017-09-11T22:15:00","BV":5.52869170},{"O":0.07069084,"H":0.07069084,"L":0.07040000,"C":0.07069083,"V":39.89575290,"T":"2017-09-11T22:20:00","BV":2.81263771},{"O":0.07069083,"H":0.07084995,"L":0.07035000,"C":0.07080000,"V":152.93534113,"T":"2017-09-11T22:25:00","BV":10.80114911},{"O":0.07080000,"H":0.07084922,"L":0.07035001,"C":0.07040000,"V":129.67136345,"T":"2017-09-11T22:30:00","BV":9.14268678},{"O":0.07040001,"H":0.07045789,"L":0.07033001,"C":0.07040200,"V":54.14141376,"T":"2017-09-11T22:35:00","BV":3.80992773},{"O":0.07040200,"H":0.07074999,"L":0.07030000,"C":0.07030003,"V":64.48054936,"T":"2017-09-11T22:40:00","BV":4.53665861},{"O":0.07030003,"H":0.07059999,"L":0.07030000,"C":0.07049130,"V":80.58698354,"T":"2017-09-11T22:45:00","BV":5.67271485},{"O":0.07049130,"H":0.07049130,"L":0.07030181,"C":0.07045699,"V":115.63743431,"T":"2017-09-11T22:50:00","BV":8.14172760},{"O":0.07040000,"H":0.07045699,"L":0.07032000,"C":0.07039930,"V":60.00281887,"T":"2017-09-11T22:55:00","BV":4.22501314},{"O":0.07039930,"H":0.07045498,"L":0.07039930,"C":0.07040000,"V":83.71436516,"T":"2017-09-11T23:00:00","BV":5.89347786},{"O":0.07040000,"H":0.07063147,"L":0.07039930,"C":0.07045500,"V":53.71261319,"T":"2017-09-11T23:05:00","BV":3.78269198},{"O":0.07060000,"H":0.07067000,"L":0.07045500,"C":0.07045520,"V":70.79053040,"T":"2017-09-11T23:10:00","BV":4.99590579},{"O":0.07052947,"H":0.07066890,"L":0.07040000,"C":0.07040020,"V":63.91048820,"T":"2017-09-11T23:15:00","BV":4.50195028},{"O":0.07040020,"H":0.07067000,"L":0.07040020,"C":0.07042000,"V":91.91639629,"T":"2017-09-11T23:20:00","BV":6.48454694},{"O":0.07042500,"H":0.07068534,"L":0.07040000,"C":0.07068534,"V":100.21998122,"T":"2017-09-11T23:25:00","BV":7.06429894},{"O":0.07042001,"H":0.07096994,"L":0.07039930,"C":0.07042001,"V":178.70240122,"T":"2017-09-11T23:30:00","BV":12.63324704},{"O":0.07042001,"H":0.07062000,"L":0.07032200,"C":0.07032201,"V":220.44294735,"T":"2017-09-11T23:35:00","BV":15.52607548},{"O":0.07050000,"H":0.07055000,"L":0.07032301,"C":0.07055000,"V":58.97527659,"T":"2017-09-11T23:40:00","BV":4.15204636},{"O":0.07059999,"H":0.07090000,"L":0.07043202,"C":0.07043203,"V":155.44173330,"T":"2017-09-11T23:45:00","BV":10.99429440},{"O":0.07045001,"H":0.07082759,"L":0.07045001,"C":0.07060000,"V":68.43355036,"T":"2017-09-11T23:50:00","BV":4.83905025},{"O":0.07070000,"H":0.07082759,"L":0.07060000,"C":0.07070000,"V":115.03838959,"T":"2017-09-11T23:55:00","BV":8.12916134},{"O":0.07060000,"H":0.07078400,"L":0.07045019,"C":0.07071999,"V":53.28658095,"T":"2017-09-12T00:00:00","BV":3.76439490},{"O":0.07071999,"H":0.07071999,"L":0.07045724,"C":0.07071900,"V":75.39703241,"T":"2017-09-12T00:05:00","BV":5.32018859},{"O":0.07053001,"H":0.07071940,"L":0.07053001,"C":0.07071890,"V":46.32615473,"T":"2017-09-12T00:10:00","BV":3.27257121},{"O":0.07071890,"H":0.07091794,"L":0.07053021,"C":0.07063000,"V":111.24472473,"T":"2017-09-12T00:15:00","BV":7.86322615},{"O":0.07062999,"H":0.07091792,"L":0.07061921,"C":0.07091792,"V":46.75263871,"T":"2017-09-12T00:20:00","BV":3.30464740},{"O":0.07063850,"H":0.07090020,"L":0.07063850,"C":0.07089989,"V":44.89620721,"T":"2017-09-12T00:25:00","BV":3.17880727},{"O":0.07070021,"H":0.07089999,"L":0.07063850,"C":0.07089978,"V":127.54532213,"T":"2017-09-12T00:30:00","BV":9.01720907},{"O":0.07089978,"H":0.07089978,"L":0.07063850,"C":0.07071008,"V":48.67984933,"T":"2017-09-12T00:35:00","BV":3.44659094},{"O":0.07071009,"H":0.07089978,"L":0.07071009,"C":0.07071010,"V":91.61723650,"T":"2017-09-12T00:40:00","BV":6.49317344},{"O":0.07071010,"H":0.07089968,"L":0.07063850,"C":0.07063850,"V":78.45609594,"T":"2017-09-12T00:45:00","BV":5.55257123},{"O":0.07070000,"H":0.07091792,"L":0.07063853,"C":0.07091792,"V":120.08132044,"T":"2017-09-12T00:50:00","BV":8.50232936},{"O":0.07091794,"H":0.07110000,"L":0.07066020,"C":0.07093999,"V":146.56755518,"T":"2017-09-12T00:55:00","BV":10.40781965},{"O":0.07066021,"H":0.07094140,"L":0.07066000,"C":0.07070204,"V":127.21238422,"T":"2017-09-12T01:00:00","BV":8.99469613},{"O":0.07066600,"H":0.07093956,"L":0.07066000,"C":0.07066099,"V":65.50144317,"T":"2017-09-12T01:05:00","BV":4.62922374},{"O":0.07070204,"H":0.07109498,"L":0.07065001,"C":0.07066000,"V":184.86911949,"T":"2017-09-12T01:10:00","BV":13.09720648},{"O":0.07066000,"H":0.07100000,"L":0.07066000,"C":0.07100000,"V":69.06759587,"T":"2017-09-12T01:15:00","BV":4.89458923},{"O":0.07100000,"H":0.07100000,"L":0.07066501,"C":0.07094600,"V":43.51346648,"T":"2017-09-12T01:20:00","BV":3.08441294},{"O":0.07068334,"H":0.07110000,"L":0.07068334,"C":0.07100000,"V":125.81212099,"T":"2017-09-12T01:25:00","BV":8.92438757},{"O":0.07100000,"H":0.07110000,"L":0.07077000,"C":0.07109999,"V":106.75054557,"T":"2017-09-12T01:30:00","BV":7.56885419},{"O":0.07109999,"H":0.07110000,"L":0.07081000,"C":0.07082000,"V":119.42986682,"T":"2017-09-12T01:35:00","BV":8.46472286},{"O":0.07082000,"H":0.07101000,"L":0.07081010,"C":0.07090025,"V":146.27389834,"T":"2017-09-12T01:40:00","BV":10.36178324},{"O":0.07090025,"H":0.07095000,"L":0.07081900,"C":0.07081901,"V":221.06623803,"T":"2017-09-12T01:45:00","BV":15.67035465},{"O":0.07081901,"H":0.07113002,"L":0.07081901,"C":0.07081901,"V":130.63449718,"T":"2017-09-12T01:50:00","BV":9.27998598},{"O":0.07081901,"H":0.07114866,"L":0.07081900,"C":0.07109928,"V":91.97897199,"T":"2017-09-12T01:55:00","BV":6.52244326},{"O":0.07109928,"H":0.07109929,"L":0.07090000,"C":0.07100000,"V":53.65535723,"T":"2017-09-12T02:00:00","BV":3.80863064},{"O":0.07100100,"H":0.07109835,"L":0.07090000,"C":0.07100000,"V":163.88112815,"T":"2017-09-12T02:05:00","BV":11.63618099},{"O":0.07098978,"H":0.07109835,"L":0.07090000,"C":0.07095000,"V":49.82216457,"T":"2017-09-12T02:10:00","BV":3.53753532},{"O":0.07095001,"H":0.07100000,"L":0.07095000,"C":0.07095001,"V":119.81183393,"T":"2017-09-12T02:15:00","BV":8.50200953},{"O":0.07109798,"H":0.07133900,"L":0.07081010,"C":0.07082100,"V":673.32429850,"T":"2017-09-12T02:20:00","BV":47.86337399},{"O":0.07082100,"H":0.07135000,"L":0.07067000,"C":0.07135000,"V":569.64788814,"T":"2017-09-12T02:25:00","BV":40.52691453},{"O":0.07116641,"H":0.07135000,"L":0.07069401,"C":0.07070500,"V":648.78653264,"T":"2017-09-12T02:30:00","BV":46.10735683},{"O":0.07070500,"H":0.07119999,"L":0.07067502,"C":0.07077504,"V":334.14494787,"T":"2017-09-12T02:35:00","BV":23.65187472},{"O":0.07077504,"H":0.07118084,"L":0.07066000,"C":0.07069002,"V":315.24207621,"T":"2017-09-12T02:40:00","BV":22.30783199},{"O":0.07069709,"H":0.07113500,"L":0.07069001,"C":0.07069999,"V":193.29029754,"T":"2017-09-12T02:45:00","BV":13.68592376},{"O":0.07069999,"H":0.07113999,"L":0.07066502,"C":0.07112417,"V":251.18278276,"T":"2017-09-12T02:50:00","BV":17.80007836},{"O":0.07112417,"H":0.07112417,"L":0.07070000,"C":0.07070001,"V":158.92808549,"T":"2017-09-12T02:55:00","BV":11.26918615},{"O":0.07070000,"H":0.07080000,"L":0.07061525,"C":0.07069700,"V":179.72474615,"T":"2017-09-12T03:00:00","BV":12.70972348},{"O":0.07069700,"H":0.07109997,"L":0.07063501,"C":0.07080001,"V":171.07929566,"T":"2017-09-12T03:05:00","BV":12.10748934},{"O":0.07080500,"H":0.07110224,"L":0.07062500,"C":0.07110224,"V":104.53012181,"T":"2017-09-12T03:10:00","BV":7.41127333},{"O":0.07110224,"H":0.07112417,"L":0.07080002,"C":0.07112396,"V":281.23403829,"T":"2017-09-12T03:15:00","BV":19.99461814},{"O":0.07112396,"H":0.07112417,"L":0.07080500,"C":0.07080501,"V":312.06413846,"T":"2017-09-12T03:20:00","BV":22.18100227},{"O":0.07080501,"H":0.07111100,"L":0.07080501,"C":0.07109997,"V":93.46554791,"T":"2017-09-12T03:25:00","BV":6.62432259},{"O":0.07109994,"H":0.07109998,"L":0.07080501,"C":0.07093546,"V":112.29409516,"T":"2017-09-12T03:30:00","BV":7.96708832},{"O":0.07093546,"H":0.07109985,"L":0.07080000,"C":0.07082000,"V":75.53853586,"T":"2017-09-12T03:35:00","BV":5.35102791},{"O":0.07082000,"H":0.07116997,"L":0.07080002,"C":0.07100000,"V":416.21911627,"T":"2017-09-12T03:40:00","BV":29.56605861},{"O":0.07100000,"H":0.07116629,"L":0.07080002,"C":0.07100000,"V":88.88084921,"T":"2017-09-12T03:45:00","BV":6.30911782},{"O":0.07100000,"H":0.07115000,"L":0.07079981,"C":0.07080002,"V":222.66524070,"T":"2017-09-12T03:50:00","BV":15.78834256},{"O":0.07080002,"H":0.07080002,"L":0.07075000,"C":0.07078499,"V":179.99351203,"T":"2017-09-12T03:55:00","BV":12.73860835},{"O":0.07075001,"H":0.07079878,"L":0.07070709,"C":0.07078000,"V":163.60103670,"T":"2017-09-12T04:00:00","BV":11.57385052},{"O":0.07078000,"H":0.07089999,"L":0.07071001,"C":0.07084999,"V":161.15609268,"T":"2017-09-12T04:05:00","BV":11.40377246},{"O":0.07071200,"H":0.07099999,"L":0.07071001,"C":0.07074999,"V":146.04595657,"T":"2017-09-12T04:10:00","BV":10.33634226},{"O":0.07071001,"H":0.07101999,"L":0.07070000,"C":0.07074999,"V":127.94414863,"T":"2017-09-12T04:15:00","BV":9.06517086},{"O":0.07071001,"H":0.07100000,"L":0.07064001,"C":0.07084999,"V":69.59641583,"T":"2017-09-12T04:20:00","BV":4.92753837},{"O":0.07082000,"H":0.07100000,"L":0.07064600,"C":0.07076000,"V":132.65701480,"T":"2017-09-12T04:25:00","BV":9.39930865},{"O":0.07085600,"H":0.07114899,"L":0.07076000,"C":0.07081100,"V":228.21831668,"T":"2017-09-12T04:30:00","BV":16.18498002},{"O":0.07081100,"H":0.07115915,"L":0.07065000,"C":0.07115914,"V":187.75820898,"T":"2017-09-12T04:35:00","BV":13.29717459},{"O":0.07081100,"H":0.07115914,"L":0.07066001,"C":0.07070500,"V":159.47592452,"T":"2017-09-12T04:40:00","BV":11.32050698},{"O":0.07071000,"H":0.07110000,"L":0.07070000,"C":0.07070001,"V":60.50491960,"T":"2017-09-12T04:45:00","BV":4.28693768},{"O":0.07070001,"H":0.07099950,"L":0.07070001,"C":0.07099950,"V":57.43773901,"T":"2017-09-12T04:50:00","BV":4.06757014},{"O":0.07099000,"H":0.07100000,"L":0.07071000,"C":0.07100000,"V":52.38384592,"T":"2017-09-12T04:55:00","BV":3.71766473},{"O":0.07099950,"H":0.07100000,"L":0.07080000,"C":0.07082000,"V":50.64989915,"T":"2017-09-12T05:00:00","BV":3.58763619},{"O":0.07081999,"H":0.07115202,"L":0.07075950,"C":0.07115202,"V":106.70966821,"T":"2017-09-12T05:05:00","BV":7.56013668},{"O":0.07115202,"H":0.07115914,"L":0.07082000,"C":0.07100000,"V":94.23967162,"T":"2017-09-12T05:10:00","BV":6.69588551},{"O":0.07100000,"H":0.07115914,"L":0.07085000,"C":0.07098224,"V":181.05930241,"T":"2017-09-12T05:15:00","BV":12.84572130},{"O":0.07099000,"H":0.07100000,"L":0.07085000,"C":0.07100000,"V":55.09839363,"T":"2017-09-12T05:20:00","BV":3.91120757},{"O":0.07110000,"H":0.07133998,"L":0.07110000,"C":0.07133996,"V":526.92292535,"T":"2017-09-12T05:25:00","BV":37.54606820},{"O":0.07128502,"H":0.07128744,"L":0.07120000,"C":0.07120400,"V":98.06875752,"T":"2017-09-12T05:30:00","BV":6.98709321},{"O":0.07120400,"H":0.07128741,"L":0.07120001,"C":0.07123000,"V":147.68155302,"T":"2017-09-12T05:35:00","BV":10.52313452},{"O":0.07124377,"H":0.07128739,"L":0.07120000,"C":0.07121020,"V":235.35713163,"T":"2017-09-12T05:40:00","BV":16.76269023},{"O":0.07121120,"H":0.07124000,"L":0.07100001,"C":0.07120000,"V":260.56633739,"T":"2017-09-12T05:45:00","BV":18.54874328},{"O":0.07120000,"H":0.07128925,"L":0.07088001,"C":0.07128925,"V":324.00945381,"T":"2017-09-12T05:50:00","BV":23.05718360},{"O":0.07128925,"H":0.07139900,"L":0.07124999,"C":0.07138669,"V":349.07153929,"T":"2017-09-12T05:55:00","BV":24.90201719},{"O":0.07138669,"H":0.07149999,"L":0.07135000,"C":0.07135000,"V":293.08212938,"T":"2017-09-12T06:00:00","BV":20.92373174},{"O":0.07141355,"H":0.07180001,"L":0.07135000,"C":0.07161002,"V":385.47927305,"T":"2017-09-12T06:05:00","BV":27.60153368},{"O":0.07161002,"H":0.07189454,"L":0.07161002,"C":0.07170001,"V":222.52903043,"T":"2017-09-12T06:10:00","BV":15.96307376},{"O":0.07170001,"H":0.07189679,"L":0.07170000,"C":0.07189679,"V":178.32561967,"T":"2017-09-12T06:15:00","BV":12.80240602},{"O":0.07185858,"H":0.07199999,"L":0.07171280,"C":0.07190000,"V":296.97927209,"T":"2017-09-12T06:20:00","BV":21.32485246},{"O":0.07190777,"H":0.07199999,"L":0.07160000,"C":0.07171700,"V":204.66749783,"T":"2017-09-12T06:25:00","BV":14.68658942},{"O":0.07171700,"H":0.07190000,"L":0.07160000,"C":0.07172000,"V":162.50911897,"T":"2017-09-12T06:30:00","BV":11.66062854},{"O":0.07172000,"H":0.07204600,"L":0.07165737,"C":0.07190001,"V":483.35686268,"T":"2017-09-12T06:35:00","BV":34.78319574},{"O":0.07190001,"H":0.07250000,"L":0.07190001,"C":0.07225000,"V":720.84162879,"T":"2017-09-12T06:40:00","BV":52.13602691},{"O":0.07216041,"H":0.07250000,"L":0.07210001,"C":0.07230000,"V":320.75651733,"T":"2017-09-12T06:45:00","BV":23.22430049},{"O":0.07230000,"H":0.07250000,"L":0.07225001,"C":0.07236001,"V":311.35588612,"T":"2017-09-12T06:50:00","BV":22.52952050},{"O":0.07236001,"H":0.07250000,"L":0.07225002,"C":0.07234900,"V":173.48029890,"T":"2017-09-12T06:55:00","BV":12.54958867},{"O":0.07226000,"H":0.07243300,"L":0.07226000,"C":0.07239996,"V":261.52720195,"T":"2017-09-12T07:00:00","BV":18.92263729},{"O":0.07239996,"H":0.07239999,"L":0.07190000,"C":0.07200010,"V":434.91348096,"T":"2017-09-12T07:05:00","BV":31.41928438},{"O":0.07191000,"H":0.07209997,"L":0.07181923,"C":0.07187000,"V":534.11793292,"T":"2017-09-12T07:10:00","BV":38.40709087},{"O":0.07190000,"H":0.07190000,"L":0.07179990,"C":0.07189980,"V":81.33486483,"T":"2017-09-12T07:15:00","BV":5.84279048},{"O":0.07189979,"H":0.07200000,"L":0.07181000,"C":0.07181077,"V":165.74878810,"T":"2017-09-12T07:20:00","BV":11.91504118},{"O":0.07189871,"H":0.07200000,"L":0.07181005,"C":0.07200000,"V":174.04433343,"T":"2017-09-12T07:25:00","BV":12.50073829},{"O":0.07200000,"H":0.07210010,"L":0.07181006,"C":0.07209999,"V":243.90487750,"T":"2017-09-12T07:30:00","BV":17.57734110},{"O":0.07209999,"H":0.07210010,"L":0.07181003,"C":0.07200000,"V":93.62362901,"T":"2017-09-12T07:35:00","BV":6.74515187},{"O":0.07199999,"H":0.07209996,"L":0.07181003,"C":0.07209996,"V":178.84603811,"T":"2017-09-12T07:40:00","BV":12.87848436},{"O":0.07200996,"H":0.07209996,"L":0.07181006,"C":0.07200997,"V":61.06398387,"T":"2017-09-12T07:45:00","BV":4.39523238},{"O":0.07200001,"H":0.07200979,"L":0.07184005,"C":0.07184005,"V":174.75963638,"T":"2017-09-12T07:50:00","BV":12.57835539},{"O":0.07184005,"H":0.07200000,"L":0.07181001,"C":0.07195000,"V":136.75225610,"T":"2017-09-12T07:55:00","BV":9.82749713},{"O":0.07195000,"H":0.07195000,"L":0.07181001,"C":0.07184000,"V":129.96837006,"T":"2017-09-12T08:00:00","BV":9.33869627},{"O":0.07184000,"H":0.07200000,"L":0.07181000,"C":0.07181000,"V":248.94249595,"T":"2017-09-12T08:05:00","BV":17.89646297},{"O":0.07181000,"H":0.07209000,"L":0.07181000,"C":0.07191001,"V":162.59488652,"T":"2017-09-12T08:10:00","BV":11.69333654},{"O":0.07191001,"H":0.07201000,"L":0.07191001,"C":0.07191002,"V":224.42695343,"T":"2017-09-12T08:15:00","BV":16.14141179},{"O":0.07191002,"H":0.07201000,"L":0.07181310,"C":0.07200000,"V":463.41891928,"T":"2017-09-12T08:20:00","BV":33.32939399},{"O":0.07200000,"H":0.07250000,"L":0.07180001,"C":0.07180001,"V":1050.18568737,"T":"2017-09-12T08:25:00","BV":75.69207093},{"O":0.07180001,"H":0.07181310,"L":0.07180000,"C":0.07180001,"V":314.05003685,"T":"2017-09-12T08:30:00","BV":22.54953051},{"O":0.07180000,"H":0.07180001,"L":0.07136000,"C":0.07138000,"V":879.84799908,"T":"2017-09-12T08:35:00","BV":63.09951075},{"O":0.07138000,"H":0.07155595,"L":0.07113001,"C":0.07154600,"V":227.62804427,"T":"2017-09-12T08:40:00","BV":16.24152091},{"O":0.07154600,"H":0.07191001,"L":0.07154600,"C":0.07170000,"V":144.42252006,"T":"2017-09-12T08:45:00","BV":10.34915271},{"O":0.07170000,"H":0.07191000,"L":0.07146002,"C":0.07156720,"V":176.09283921,"T":"2017-09-12T08:50:00","BV":12.61957377},{"O":0.07156720,"H":0.07189000,"L":0.07140001,"C":0.07147100,"V":165.26718433,"T":"2017-09-12T08:55:00","BV":11.82511945},{"O":0.07151999,"H":0.07152000,"L":0.07135000,"C":0.07135000,"V":160.95986925,"T":"2017-09-12T09:00:00","BV":11.49698302},{"O":0.07139999,"H":0.07156799,"L":0.07135000,"C":0.07152000,"V":139.51582496,"T":"2017-09-12T09:05:00","BV":9.96854208},{"O":0.07152000,"H":0.07186498,"L":0.07135000,"C":0.07141000,"V":159.50559031,"T":"2017-09-12T09:10:00","BV":11.42491175},{"O":0.07135000,"H":0.07146799,"L":0.07130001,"C":0.07130001,"V":123.76005102,"T":"2017-09-12T09:15:00","BV":8.83023996},{"O":0.07131425,"H":0.07151000,"L":0.07111302,"C":0.07151000,"V":138.09072972,"T":"2017-09-12T09:20:00","BV":9.86320424},{"O":0.07151000,"H":0.07152000,"L":0.07111303,"C":0.07112014,"V":28.82835077,"T":"2017-09-12T09:25:00","BV":2.05625471},{"O":0.07142849,"H":0.07169999,"L":0.07122850,"C":0.07130000,"V":138.72783941,"T":"2017-09-12T09:30:00","BV":9.92547444},{"O":0.07169282,"H":0.07169999,"L":0.07130000,"C":0.07135500,"V":128.27670904,"T":"2017-09-12T09:35:00","BV":9.17364078},{"O":0.07135500,"H":0.07168100,"L":0.07135001,"C":0.07168095,"V":57.79533030,"T":"2017-09-12T09:40:00","BV":4.13550332},{"O":0.07135503,"H":0.07168095,"L":0.07135001,"C":0.07168020,"V":86.65203994,"T":"2017-09-12T09:45:00","BV":6.18824428},{"O":0.07168020,"H":0.07168020,"L":0.07135010,"C":0.07140000,"V":81.57101385,"T":"2017-09-12T09:50:00","BV":5.83022575},{"O":0.07140002,"H":0.07167290,"L":0.07140000,"C":0.07150016,"V":260.76016802,"T":"2017-09-12T09:55:00","BV":18.65455818},{"O":0.07159928,"H":0.07165000,"L":0.07140002,"C":0.07150000,"V":193.17126101,"T":"2017-09-12T10:00:00","BV":13.81846500},{"O":0.07140002,"H":0.07150016,"L":0.07138678,"C":0.07148000,"V":179.11093027,"T":"2017-09-12T10:05:00","BV":12.79065366},{"O":0.07140000,"H":0.07161296,"L":0.07140000,"C":0.07141000,"V":116.83428732,"T":"2017-09-12T10:10:00","BV":8.34767626},{"O":0.07149999,"H":0.07161294,"L":0.07141000,"C":0.07161294,"V":127.40966568,"T":"2017-09-12T10:15:00","BV":9.10897049},{"O":0.07161294,"H":0.07166000,"L":0.07150001,"C":0.07166000,"V":163.56657720,"T":"2017-09-12T10:20:00","BV":11.69787227},{"O":0.07166000,"H":0.07180000,"L":0.07150001,"C":0.07166000,"V":305.41455340,"T":"2017-09-12T10:25:00","BV":21.88166335},{"O":0.07176999,"H":0.07177000,"L":0.07155300,"C":0.07160000,"V":100.10047625,"T":"2017-09-12T10:30:00","BV":7.17326829},{"O":0.07176999,"H":0.07179994,"L":0.07140000,"C":0.07150010,"V":219.99768197,"T":"2017-09-12T10:35:00","BV":15.73793629},{"O":0.07152000,"H":0.07176000,"L":0.07135005,"C":0.07159598,"V":92.76498309,"T":"2017-09-12T10:40:00","BV":6.63923451},{"O":0.07150000,"H":0.07170422,"L":0.07120000,"C":0.07157217,"V":216.31825885,"T":"2017-09-12T10:45:00","BV":15.43419112},{"O":0.07159598,"H":0.07170395,"L":0.07120030,"C":0.07147754,"V":71.02717083,"T":"2017-09-12T10:50:00","BV":5.07911771},{"O":0.07149999,"H":0.07166999,"L":0.07120000,"C":0.07120000,"V":190.44849561,"T":"2017-09-12T10:55:00","BV":13.59536458},{"O":0.07158144,"H":0.07158144,"L":0.07119772,"C":0.07150000,"V":153.61389851,"T":"2017-09-12T11:00:00","BV":10.96988159},{"O":0.07121215,"H":0.07170417,"L":0.07121214,"C":0.07132000,"V":108.11411869,"T":"2017-09-12T11:05:00","BV":7.72858539},{"O":0.07169999,"H":0.07172995,"L":0.07132002,"C":0.07172989,"V":186.98181191,"T":"2017-09-12T11:10:00","BV":13.38495254},{"O":0.07172988,"H":0.07175000,"L":0.07146425,"C":0.07165000,"V":155.55027009,"T":"2017-09-12T11:15:00","BV":11.13786063},{"O":0.07165000,"H":0.07198270,"L":0.07165000,"C":0.07182132,"V":238.34220748,"T":"2017-09-12T11:20:00","BV":17.10041575},{"O":0.07182132,"H":0.07197917,"L":0.07180000,"C":0.07180000,"V":542.81302681,"T":"2017-09-12T11:25:00","BV":38.98101591},{"O":0.07180000,"H":0.07193999,"L":0.07180000,"C":0.07180000,"V":428.24299244,"T":"2017-09-12T11:30:00","BV":30.76376967},{"O":0.07189988,"H":0.07193776,"L":0.07180000,"C":0.07180001,"V":117.51897107,"T":"2017-09-12T11:35:00","BV":8.44353999},{"O":0.07180001,"H":0.07193776,"L":0.07180000,"C":0.07180000,"V":279.68347545,"T":"2017-09-12T11:40:00","BV":20.10670511},{"O":0.07193492,"H":0.07193492,"L":0.07153000,"C":0.07165000,"V":137.47690731,"T":"2017-09-12T11:45:00","BV":9.86915633},{"O":0.07165000,"H":0.07193492,"L":0.07150009,"C":0.07180002,"V":70.23026324,"T":"2017-09-12T11:50:00","BV":5.03798260},{"O":0.07180002,"H":0.07193000,"L":0.07150500,"C":0.07167700,"V":124.20327403,"T":"2017-09-12T11:55:00","BV":8.90485275},{"O":0.07167800,"H":0.07190000,"L":0.07150000,"C":0.07150000,"V":156.71617993,"T":"2017-09-12T12:00:00","BV":11.21933495},{"O":0.07150000,"H":0.07160000,"L":0.07143904,"C":0.07149000,"V":195.67373227,"T":"2017-09-12T12:05:00","BV":13.98613154},{"O":0.07149000,"H":0.07151000,"L":0.07111217,"C":0.07148999,"V":610.49972986,"T":"2017-09-12T12:10:00","BV":43.50908982},{"O":0.07141269,"H":0.07184114,"L":0.07141269,"C":0.07152200,"V":148.97366330,"T":"2017-09-12T12:15:00","BV":10.66099416},{"O":0.07151000,"H":0.07184115,"L":0.07150000,"C":0.07176398,"V":297.98626769,"T":"2017-09-12T12:20:00","BV":21.34328488},{"O":0.07179990,"H":0.07184116,"L":0.07125000,"C":0.07160000,"V":296.88365647,"T":"2017-09-12T12:25:00","BV":21.23469764},{"O":0.07126001,"H":0.07186000,"L":0.07126001,"C":0.07160000,"V":176.34916525,"T":"2017-09-12T12:30:00","BV":12.60168312},{"O":0.07175599,"H":0.07175599,"L":0.07126107,"C":0.07130013,"V":381.29464671,"T":"2017-09-12T12:35:00","BV":27.22902079},{"O":0.07130014,"H":0.07160000,"L":0.07130012,"C":0.07130100,"V":173.86995719,"T":"2017-09-12T12:40:00","BV":12.40220930},{"O":0.07130123,"H":0.07173203,"L":0.07130123,"C":0.07172008,"V":89.83355073,"T":"2017-09-12T12:45:00","BV":6.42879468},{"O":0.07173203,"H":0.07185500,"L":0.07154000,"C":0.07184940,"V":147.12080284,"T":"2017-09-12T12:50:00","BV":10.54984446},{"O":0.07176507,"H":0.07186000,"L":0.07160002,"C":0.07162000,"V":138.57929498,"T":"2017-09-12T12:55:00","BV":9.93685269},{"O":0.07173586,"H":0.07187959,"L":0.07160061,"C":0.07170580,"V":75.87374945,"T":"2017-09-12T13:00:00","BV":5.44339137},{"O":0.07187960,"H":0.07187977,"L":0.07160700,"C":0.07160700,"V":205.40241735,"T":"2017-09-12T13:05:00","BV":14.72126778},{"O":0.07170400,"H":0.07193490,"L":0.07160701,"C":0.07190435,"V":268.68260830,"T":"2017-09-12T13:10:00","BV":19.29968476},{"O":0.07190435,"H":0.07193999,"L":0.07170400,"C":0.07180001,"V":270.39578908,"T":"2017-09-12T13:15:00","BV":19.42341375},{"O":0.07180001,"H":0.07189001,"L":0.07180001,"C":0.07184500,"V":115.76610248,"T":"2017-09-12T13:20:00","BV":8.31865657},{"O":0.07189001,"H":0.07265997,"L":0.07189001,"C":0.07201200,"V":1252.43206405,"T":"2017-09-12T13:25:00","BV":90.59656411},{"O":0.07201200,"H":0.07231999,"L":0.07195000,"C":0.07200999,"V":144.53704460,"T":"2017-09-12T13:30:00","BV":10.42341209},{"O":0.07200999,"H":0.07227999,"L":0.07189101,"C":0.07200000,"V":298.45821010,"T":"2017-09-12T13:35:00","BV":21.48378274},{"O":0.07200000,"H":0.07234000,"L":0.07186000,"C":0.07230000,"V":1078.81065520,"T":"2017-09-12T13:40:00","BV":77.89615227},{"O":0.07230000,"H":0.07230000,"L":0.07190000,"C":0.07190000,"V":230.37934184,"T":"2017-09-12T13:45:00","BV":16.57465946},{"O":0.07199999,"H":0.07216995,"L":0.07183000,"C":0.07190000,"V":202.97135284,"T":"2017-09-12T13:50:00","BV":14.60801391},{"O":0.07183000,"H":0.07200000,"L":0.07183000,"C":0.07198998,"V":396.03187613,"T":"2017-09-12T13:55:00","BV":28.47325044},{"O":0.07185000,"H":0.07198998,"L":0.07150000,"C":0.07170930,"V":307.03537908,"T":"2017-09-12T14:00:00","BV":22.02634307},{"O":0.07160173,"H":0.07170930,"L":0.07146296,"C":0.07169999,"V":98.22213288,"T":"2017-09-12T14:05:00","BV":7.02982518},{"O":0.07149417,"H":0.07182000,"L":0.07138678,"C":0.07141198,"V":230.59928031,"T":"2017-09-12T14:10:00","BV":16.52092416},{"O":0.07141198,"H":0.07145091,"L":0.07131960,"C":0.07135650,"V":160.29345754,"T":"2017-09-12T14:15:00","BV":11.44353106},{"O":0.07135623,"H":0.07160000,"L":0.07127003,"C":0.07127004,"V":188.41256947,"T":"2017-09-12T14:20:00","BV":13.43908256},{"O":0.07144999,"H":0.07179500,"L":0.07120000,"C":0.07132886,"V":478.08446083,"T":"2017-09-12T14:25:00","BV":34.23255992},{"O":0.07132886,"H":0.07172972,"L":0.07120500,"C":0.07131999,"V":124.87680694,"T":"2017-09-12T14:30:00","BV":8.92491243},{"O":0.07131999,"H":0.07144999,"L":0.07111000,"C":0.07144999,"V":318.31395402,"T":"2017-09-12T14:35:00","BV":22.66519585},{"O":0.07150000,"H":0.07169986,"L":0.07111711,"C":0.07132000,"V":200.45725896,"T":"2017-09-12T14:40:00","BV":14.31862702},{"O":0.07132000,"H":0.07162000,"L":0.07131999,"C":0.07159000,"V":134.61983938,"T":"2017-09-12T14:45:00","BV":9.61660923},{"O":0.07134000,"H":0.07159000,"L":0.07110818,"C":0.07131999,"V":118.02955640,"T":"2017-09-12T14:50:00","BV":8.41842072},{"O":0.07131999,"H":0.07149999,"L":0.07120818,"C":0.07148000,"V":63.59210646,"T":"2017-09-12T14:55:00","BV":4.53848833},{"O":0.07148000,"H":0.07160498,"L":0.07121000,"C":0.07159999,"V":122.45918590,"T":"2017-09-12T15:00:00","BV":8.75492735},{"O":0.07150001,"H":0.07159999,"L":0.07125000,"C":0.07132000,"V":236.56324712,"T":"2017-09-12T15:05:00","BV":16.91613006},{"O":0.07135000,"H":0.07149989,"L":0.07121000,"C":0.07149986,"V":299.21051362,"T":"2017-09-12T15:10:00","BV":21.36149603},{"O":0.07149986,"H":0.07149986,"L":0.07092884,"C":0.07092885,"V":349.57525750,"T":"2017-09-12T15:15:00","BV":24.84518876},{"O":0.07092885,"H":0.07121006,"L":0.07089416,"C":0.07093902,"V":190.09807736,"T":"2017-09-12T15:20:00","BV":13.49053634},{"O":0.07121005,"H":0.07144999,"L":0.07095001,"C":0.07144999,"V":377.66218595,"T":"2017-09-12T15:25:00","BV":26.88072155},{"O":0.07144999,"H":0.07160000,"L":0.07140000,"C":0.07141000,"V":266.68275171,"T":"2017-09-12T15:30:00","BV":19.06629613},{"O":0.07158498,"H":0.07158498,"L":0.07140008,"C":0.07140009,"V":274.14100309,"T":"2017-09-12T15:35:00","BV":19.57767353},{"O":0.07140008,"H":0.07140008,"L":0.07109401,"C":0.07112000,"V":88.35767514,"T":"2017-09-12T15:40:00","BV":6.29708784},{"O":0.07112000,"H":0.07146684,"L":0.07108880,"C":0.07125000,"V":347.12006653,"T":"2017-09-12T15:45:00","BV":24.72626419},{"O":0.07125010,"H":0.07159991,"L":0.07115000,"C":0.07116000,"V":183.24848278,"T":"2017-09-12T15:50:00","BV":13.07054074},{"O":0.07115043,"H":0.07155934,"L":0.07115043,"C":0.07118000,"V":248.17849236,"T":"2017-09-12T15:55:00","BV":17.72833893},{"O":0.07119000,"H":0.07158989,"L":0.07119000,"C":0.07120002,"V":212.50433837,"T":"2017-09-12T16:00:00","BV":15.17804574},{"O":0.07130000,"H":0.07139929,"L":0.07120000,"C":0.07124000,"V":82.31920430,"T":"2017-09-12T16:05:00","BV":5.86997708},{"O":0.07139900,"H":0.07155923,"L":0.07120000,"C":0.07155923,"V":172.57814762,"T":"2017-09-12T16:10:00","BV":12.32056640},{"O":0.07139925,"H":0.07144999,"L":0.07119000,"C":0.07120000,"V":66.35215036,"T":"2017-09-12T16:15:00","BV":4.73318118},{"O":0.07119189,"H":0.07133160,"L":0.07119188,"C":0.07129000,"V":70.22292700,"T":"2017-09-12T16:20:00","BV":5.00191425},{"O":0.07129000,"H":0.07133160,"L":0.07120000,"C":0.07131000,"V":196.81638161,"T":"2017-09-12T16:25:00","BV":14.03497078},{"O":0.07131000,"H":0.07133160,"L":0.07124160,"C":0.07130000,"V":179.93145287,"T":"2017-09-12T16:30:00","BV":12.83243471},{"O":0.07133160,"H":0.07144999,"L":0.07120000,"C":0.07120000,"V":136.45647459,"T":"2017-09-12T16:35:00","BV":9.73426655},{"O":0.07130000,"H":0.07144990,"L":0.07120000,"C":0.07140000,"V":100.77515009,"T":"2017-09-12T16:40:00","BV":7.18618762},{"O":0.07144990,"H":0.07160000,"L":0.07140000,"C":0.07151000,"V":124.07279528,"T":"2017-09-12T16:45:00","BV":8.87101987},{"O":0.07151000,"H":0.07160000,"L":0.07144990,"C":0.07144990,"V":181.30988486,"T":"2017-09-12T16:50:00","BV":12.96999945},{"O":0.07155002,"H":0.07170000,"L":0.07140888,"C":0.07140888,"V":199.28195029,"T":"2017-09-12T16:55:00","BV":14.26615311},{"O":0.07145000,"H":0.07166994,"L":0.07140888,"C":0.07140888,"V":139.47270820,"T":"2017-09-12T17:00:00","BV":9.97660469},{"O":0.07164997,"H":0.07164998,"L":0.07140002,"C":0.07140888,"V":83.15250853,"T":"2017-09-12T17:05:00","BV":5.93812263},{"O":0.07140005,"H":0.07140888,"L":0.07140000,"C":0.07140000,"V":178.71250353,"T":"2017-09-12T17:10:00","BV":12.76023544},{"O":0.07140002,"H":0.07140889,"L":0.07119389,"C":0.07140889,"V":337.68212429,"T":"2017-09-12T17:15:00","BV":24.08612630},{"O":0.07140889,"H":0.07160577,"L":0.07120600,"C":0.07139998,"V":120.26091849,"T":"2017-09-12T17:20:00","BV":8.58791686},{"O":0.07139998,"H":0.07149966,"L":0.07126000,"C":0.07128000,"V":77.32530899,"T":"2017-09-12T17:25:00","BV":5.51418811},{"O":0.07128009,"H":0.07128010,"L":0.07125000,"C":0.07127928,"V":59.96574281,"T":"2017-09-12T17:30:00","BV":4.27341137},{"O":0.07127927,"H":0.07143899,"L":0.07120100,"C":0.07120500,"V":65.81013477,"T":"2017-09-12T17:35:00","BV":4.68922988},{"O":0.07120500,"H":0.07149998,"L":0.07119389,"C":0.07119389,"V":123.45683377,"T":"2017-09-12T17:40:00","BV":8.80351841},{"O":0.07121000,"H":0.07144000,"L":0.07119388,"C":0.07119388,"V":172.43913664,"T":"2017-09-12T17:45:00","BV":12.28581689},{"O":0.07119388,"H":0.07140000,"L":0.07119000,"C":0.07119000,"V":239.74476226,"T":"2017-09-12T17:50:00","BV":17.06949699},{"O":0.07119388,"H":0.07125000,"L":0.07100020,"C":0.07100030,"V":390.74209051,"T":"2017-09-12T17:55:00","BV":27.77077324},{"O":0.07108423,"H":0.07134999,"L":0.07064000,"C":0.07066001,"V":519.98414318,"T":"2017-09-12T18:00:00","BV":36.82542098},{"O":0.07066001,"H":0.07100000,"L":0.07039928,"C":0.07051400,"V":628.31301646,"T":"2017-09-12T18:05:00","BV":44.37920559},{"O":0.07051400,"H":0.07051471,"L":0.07030000,"C":0.07030000,"V":222.66257726,"T":"2017-09-12T18:10:00","BV":15.66947307},{"O":0.07030000,"H":0.07051471,"L":0.07006852,"C":0.07030001,"V":649.32279745,"T":"2017-09-12T18:15:00","BV":45.62277776},{"O":0.07030004,"H":0.07085716,"L":0.07030004,"C":0.07045000,"V":562.17930862,"T":"2017-09-12T18:20:00","BV":39.63535189},{"O":0.07043133,"H":0.07061993,"L":0.07018215,"C":0.07048524,"V":445.87593609,"T":"2017-09-12T18:25:00","BV":31.39350616},{"O":0.07020000,"H":0.07111015,"L":0.07015505,"C":0.07050001,"V":571.39538331,"T":"2017-09-12T18:30:00","BV":40.27549915},{"O":0.07050002,"H":0.07110304,"L":0.07050002,"C":0.07050002,"V":382.09349539,"T":"2017-09-12T18:35:00","BV":26.97871740},{"O":0.07050002,"H":0.07066299,"L":0.07021821,"C":0.07022000,"V":390.17615335,"T":"2017-09-12T18:40:00","BV":27.46216655},{"O":0.07022000,"H":0.07060999,"L":0.07016000,"C":0.07018420,"V":500.31864030,"T":"2017-09-12T18:45:00","BV":35.17447178},{"O":0.07020000,"H":0.07020000,"L":0.07015505,"C":0.07018500,"V":195.93216655,"T":"2017-09-12T18:50:00","BV":13.75151275},{"O":0.07018500,"H":0.07050000,"L":0.07018419,"C":0.07039999,"V":193.88960500,"T":"2017-09-12T18:55:00","BV":13.62033406},{"O":0.07039999,"H":0.07060500,"L":0.07020010,"C":0.07044000,"V":276.82850516,"T":"2017-09-12T19:00:00","BV":19.49484037},{"O":0.07044000,"H":0.07060000,"L":0.07040000,"C":0.07040000,"V":272.96161785,"T":"2017-09-12T19:05:00","BV":19.25289825},{"O":0.07059999,"H":0.07085000,"L":0.07040000,"C":0.07073500,"V":260.92022620,"T":"2017-09-12T19:10:00","BV":18.39785151},{"O":0.07073500,"H":0.07084929,"L":0.07060000,"C":0.07065500,"V":221.32266970,"T":"2017-09-12T19:15:00","BV":15.66022697},{"O":0.07065500,"H":0.07084928,"L":0.07065500,"C":0.07077464,"V":76.71264950,"T":"2017-09-12T19:20:00","BV":5.42744208},{"O":0.07077464,"H":0.07079996,"L":0.07030000,"C":0.07040000,"V":148.99310582,"T":"2017-09-12T19:25:00","BV":10.51377309},{"O":0.07040000,"H":0.07059999,"L":0.07040000,"C":0.07040001,"V":116.70991034,"T":"2017-09-12T19:30:00","BV":8.22630908},{"O":0.07045001,"H":0.07050000,"L":0.07030000,"C":0.07041005,"V":100.85150153,"T":"2017-09-12T19:35:00","BV":7.10272650},{"O":0.07042000,"H":0.07044000,"L":0.07040000,"C":0.07042000,"V":209.94402270,"T":"2017-09-12T19:40:00","BV":14.78389027},{"O":0.07042000,"H":0.07050000,"L":0.07030000,"C":0.07050000,"V":464.98841847,"T":"2017-09-12T19:45:00","BV":32.76220050},{"O":0.07050000,"H":0.07077464,"L":0.07050000,"C":0.07077464,"V":71.66097233,"T":"2017-09-12T19:50:00","BV":5.06540112},{"O":0.07077463,"H":0.07095000,"L":0.07065499,"C":0.07077464,"V":116.18548882,"T":"2017-09-12T19:55:00","BV":8.23147480},{"O":0.07077464,"H":0.07077464,"L":0.07065499,"C":0.07069997,"V":93.36321687,"T":"2017-09-12T20:00:00","BV":6.60029413},{"O":0.07065500,"H":0.07070000,"L":0.07039999,"C":0.07039999,"V":316.49124372,"T":"2017-09-12T20:05:00","BV":22.36139921},{"O":0.07049600,"H":0.07060000,"L":0.07040000,"C":0.07049001,"V":69.16545402,"T":"2017-09-12T20:10:00","BV":4.87396273},{"O":0.07048888,"H":0.07065898,"L":0.07040600,"C":0.07049001,"V":175.32675210,"T":"2017-09-12T20:15:00","BV":12.35768880},{"O":0.07058000,"H":0.07067990,"L":0.07039086,"C":0.07049002,"V":302.53571539,"T":"2017-09-12T20:20:00","BV":21.33961195},{"O":0.07058566,"H":0.07067988,"L":0.07039086,"C":0.07049001,"V":200.54492397,"T":"2017-09-12T20:25:00","BV":14.15274288},{"O":0.07049001,"H":0.07049001,"L":0.07031000,"C":0.07043000,"V":99.35880047,"T":"2017-09-12T20:30:00","BV":7.00219874},{"O":0.07049000,"H":0.07059978,"L":0.07032000,"C":0.07049997,"V":346.01504392,"T":"2017-09-12T20:35:00","BV":24.38968655},{"O":0.07032500,"H":0.07059944,"L":0.07032000,"C":0.07039999,"V":132.47262904,"T":"2017-09-12T20:40:00","BV":9.33405427},{"O":0.07058986,"H":0.07058988,"L":0.07032600,"C":0.07055000,"V":82.77014188,"T":"2017-09-12T20:45:00","BV":5.83677390},{"O":0.07054999,"H":0.07067998,"L":0.07045000,"C":0.07055000,"V":81.53110093,"T":"2017-09-12T20:50:00","BV":5.75490330},{"O":0.07055000,"H":0.07083067,"L":0.07054999,"C":0.07074498,"V":108.13509463,"T":"2017-09-12T20:55:00","BV":7.63825454},{"O":0.07074498,"H":0.07082494,"L":0.07056110,"C":0.07060000,"V":97.11098102,"T":"2017-09-12T21:00:00","BV":6.86580430},{"O":0.07060020,"H":0.07079984,"L":0.07055505,"C":0.07060000,"V":154.99137946,"T":"2017-09-12T21:05:00","BV":10.94200324},{"O":0.07060000,"H":0.07082486,"L":0.07055000,"C":0.07055100,"V":73.02735113,"T":"2017-09-12T21:10:00","BV":5.15573076},{"O":0.07055100,"H":0.07070099,"L":0.07055100,"C":0.07056000,"V":70.78597734,"T":"2017-09-12T21:15:00","BV":4.99665737},{"O":0.07055100,"H":0.07082486,"L":0.07055100,"C":0.07073634,"V":59.42153715,"T":"2017-09-12T21:20:00","BV":4.20335502},{"O":0.07072600,"H":0.07082491,"L":0.07055100,"C":0.07072000,"V":245.98313254,"T":"2017-09-12T21:25:00","BV":17.39136540},{"O":0.07072000,"H":0.07080000,"L":0.07055100,"C":0.07055100,"V":63.29654143,"T":"2017-09-12T21:30:00","BV":4.47493139},{"O":0.07071989,"H":0.07071999,"L":0.07071927,"C":0.07071975,"V":75.77198831,"T":"2017-09-12T21:35:00","BV":5.35858100},{"O":0.07071975,"H":0.07079999,"L":0.07071975,"C":0.07071988,"V":84.23489475,"T":"2017-09-12T21:40:00","BV":5.95709769},{"O":0.07071987,"H":0.07091999,"L":0.07071987,"C":0.07071988,"V":157.84853910,"T":"2017-09-12T21:45:00","BV":11.17949277},{"O":0.07079999,"H":0.07087695,"L":0.07050000,"C":0.07060010,"V":129.91099606,"T":"2017-09-12T21:50:00","BV":9.17942775},{"O":0.07066999,"H":0.07071988,"L":0.07050000,"C":0.07071988,"V":88.84159330,"T":"2017-09-12T21:55:00","BV":6.26985411},{"O":0.07071988,"H":0.07087694,"L":0.07045000,"C":0.07070705,"V":31.37490849,"T":"2017-09-12T22:00:00","BV":2.21601746},{"O":0.07070705,"H":0.07070705,"L":0.07054003,"C":0.07054309,"V":57.01069095,"T":"2017-09-12T22:05:00","BV":4.03060456},{"O":0.07070704,"H":0.07070705,"L":0.07055019,"C":0.07070704,"V":83.19606589,"T":"2017-09-12T22:10:00","BV":5.88134132},{"O":0.07070705,"H":0.07095013,"L":0.07070704,"C":0.07092001,"V":111.95844591,"T":"2017-09-12T22:15:00","BV":7.93492519},{"O":0.07095013,"H":0.07109200,"L":0.07092001,"C":0.07103684,"V":96.55344786,"T":"2017-09-12T22:20:00","BV":6.85712873},{"O":0.07100302,"H":0.07107000,"L":0.07092001,"C":0.07092001,"V":68.24960731,"T":"2017-09-12T22:25:00","BV":4.84360841},{"O":0.07092001,"H":0.07109198,"L":0.07092001,"C":0.07095001,"V":144.43818757,"T":"2017-09-12T22:30:00","BV":10.25483862},{"O":0.07109200,"H":0.07114641,"L":0.07092001,"C":0.07114639,"V":293.86938734,"T":"2017-09-12T22:35:00","BV":20.88568215},{"O":0.07112359,"H":0.07114643,"L":0.07093502,"C":0.07093502,"V":61.46512293,"T":"2017-09-12T22:40:00","BV":4.36468194},{"O":0.07093502,"H":0.07121682,"L":0.07092001,"C":0.07109997,"V":129.60189332,"T":"2017-09-12T22:45:00","BV":9.20444917},{"O":0.07109997,"H":0.07125948,"L":0.07093502,"C":0.07109000,"V":58.22449746,"T":"2017-09-12T22:50:00","BV":4.14037353},{"O":0.07113883,"H":0.07129213,"L":0.07100002,"C":0.07109997,"V":297.29984208,"T":"2017-09-12T22:55:00","BV":21.16867551},{"O":0.07109997,"H":0.07126952,"L":0.07109997,"C":0.07120000,"V":38.96321176,"T":"2017-09-12T23:00:00","BV":2.77282334},{"O":0.07120000,"H":0.07120000,"L":0.07092001,"C":0.07092001,"V":232.00119861,"T":"2017-09-12T23:05:00","BV":16.48186669},{"O":0.07092002,"H":0.07094030,"L":0.07032189,"C":0.07093500,"V":478.43786546,"T":"2017-09-12T23:10:00","BV":33.79937922},{"O":0.07050000,"H":0.07094000,"L":0.07037030,"C":0.07089000,"V":140.34300306,"T":"2017-09-12T23:15:00","BV":9.95303977},{"O":0.07088500,"H":0.07089497,"L":0.07046281,"C":0.07082999,"V":15.09658275,"T":"2017-09-12T23:20:00","BV":1.06716748},{"O":0.07061857,"H":0.07088500,"L":0.07042000,"C":0.07061856,"V":101.52283488,"T":"2017-09-12T23:25:00","BV":7.16698146},{"O":0.07082989,"H":0.07082989,"L":0.07046281,"C":0.07078999,"V":135.82546248,"T":"2017-09-12T23:30:00","BV":9.58535888},{"O":0.07078899,"H":0.07093995,"L":0.07060000,"C":0.07060001,"V":52.87314386,"T":"2017-09-12T23:35:00","BV":3.74095602},{"O":0.07093985,"H":0.07093985,"L":0.07060003,"C":0.07088998,"V":98.75078766,"T":"2017-09-12T23:40:00","BV":6.98637246},{"O":0.07070010,"H":0.07087499,"L":0.07048000,"C":0.07048000,"V":64.95012487,"T":"2017-09-12T23:45:00","BV":4.58911495},{"O":0.07050000,"H":0.07070006,"L":0.07048004,"C":0.07070005,"V":193.72714889,"T":"2017-09-12T23:50:00","BV":13.67082157},{"O":0.07070005,"H":0.07094000,"L":0.07060006,"C":0.07094000,"V":62.70747201,"T":"2017-09-12T23:55:00","BV":4.43228474},{"O":0.07094000,"H":0.07094000,"L":0.07070000,"C":0.07071002,"V":260.95919235,"T":"2017-09-13T00:00:00","BV":18.47123156},{"O":0.07088964,"H":0.07088964,"L":0.07070000,"C":0.07080800,"V":130.44954222,"T":"2017-09-13T00:05:00","BV":9.22553195},{"O":0.07080800,"H":0.07080800,"L":0.07070015,"C":0.07078995,"V":183.10813946,"T":"2017-09-13T00:10:00","BV":12.95423190},{"O":0.07078990,"H":0.07084999,"L":0.07060005,"C":0.07072014,"V":418.32311386,"T":"2017-09-13T00:15:00","BV":29.58764913},{"O":0.07084998,"H":0.07084998,"L":0.07051962,"C":0.07051962,"V":211.12803512,"T":"2017-09-13T00:20:00","BV":14.93100667},{"O":0.07051962,"H":0.07069999,"L":0.07040000,"C":0.07046282,"V":130.22154752,"T":"2017-09-13T00:25:00","BV":9.17558515},{"O":0.07045000,"H":0.07070000,"L":0.07045000,"C":0.07046284,"V":113.63473318,"T":"2017-09-13T00:30:00","BV":8.01355277},{"O":0.07069493,"H":0.07072015,"L":0.07032300,"C":0.07032300,"V":147.45218105,"T":"2017-09-13T00:35:00","BV":10.40232875},{"O":0.07045000,"H":0.07065998,"L":0.07032188,"C":0.07032188,"V":147.66929791,"T":"2017-09-13T00:40:00","BV":10.39000893},{"O":0.07032188,"H":0.07051494,"L":0.07030000,"C":0.07035000,"V":74.72675410,"T":"2017-09-13T00:45:00","BV":5.25713373},{"O":0.07048489,"H":0.07084995,"L":0.07033500,"C":0.07072500,"V":55.90194432,"T":"2017-09-13T00:50:00","BV":3.95090841},{"O":0.07084993,"H":0.07100000,"L":0.07072020,"C":0.07080000,"V":85.69784496,"T":"2017-09-13T00:55:00","BV":6.07186803},{"O":0.07080000,"H":0.07099000,"L":0.07054505,"C":0.07080001,"V":48.71284716,"T":"2017-09-13T01:00:00","BV":3.44475760},{"O":0.07080001,"H":0.07099000,"L":0.07080000,"C":0.07080000,"V":82.70711913,"T":"2017-09-13T01:05:00","BV":5.85670809},{"O":0.07080000,"H":0.07098498,"L":0.07080000,"C":0.07097796,"V":126.30064803,"T":"2017-09-13T01:10:00","BV":8.95329714},{"O":0.07096800,"H":0.07096800,"L":0.07040001,"C":0.07074498,"V":42.82769127,"T":"2017-09-13T01:15:00","BV":3.02799596},{"O":0.07074497,"H":0.07087798,"L":0.07042000,"C":0.07042000,"V":116.66427090,"T":"2017-09-13T01:20:00","BV":8.23461369},{"O":0.07042000,"H":0.07084797,"L":0.07041500,"C":0.07050000,"V":136.94902526,"T":"2017-09-13T01:25:00","BV":9.65884626},{"O":0.07084300,"H":0.07084300,"L":0.07042500,"C":0.07079899,"V":81.59687060,"T":"2017-09-13T01:30:00","BV":5.77029992},{"O":0.07070000,"H":0.07070000,"L":0.07043000,"C":0.07069900,"V":82.00507951,"T":"2017-09-13T01:35:00","BV":5.79334820},{"O":0.07069900,"H":0.07088707,"L":0.07043000,"C":0.07069900,"V":132.68230092,"T":"2017-09-13T01:40:00","BV":9.38492970},{"O":0.07088707,"H":0.07088805,"L":0.07069900,"C":0.07069900,"V":114.51724800,"T":"2017-09-13T01:45:00","BV":8.11113470},{"O":0.07069900,"H":0.07088805,"L":0.07060000,"C":0.07069999,"V":47.02218187,"T":"2017-09-13T01:50:00","BV":3.32790805},{"O":0.07070000,"H":0.07070000,"L":0.07045801,"C":0.07070000,"V":53.83761735,"T":"2017-09-13T01:55:00","BV":3.80155529},{"O":0.07070000,"H":0.07070000,"L":0.07046805,"C":0.07070000,"V":152.78455920,"T":"2017-09-13T02:00:00","BV":10.79604323},{"O":0.07070000,"H":0.07080000,"L":0.07050000,"C":0.07070000,"V":186.67165898,"T":"2017-09-13T02:05:00","BV":13.19362620},{"O":0.07070000,"H":0.07087799,"L":0.07050560,"C":0.07060088,"V":184.01336781,"T":"2017-09-13T02:10:00","BV":13.01206812},{"O":0.07060088,"H":0.07087798,"L":0.07060001,"C":0.07070030,"V":266.45644559,"T":"2017-09-13T02:15:00","BV":18.82622331},{"O":0.07060026,"H":0.07087794,"L":0.07060026,"C":0.07070040,"V":398.81856147,"T":"2017-09-13T02:20:00","BV":28.19631987},{"O":0.07070030,"H":0.07109000,"L":0.07040003,"C":0.07088803,"V":1089.80843478,"T":"2017-09-13T02:25:00","BV":77.18051770},{"O":0.07088803,"H":0.07119283,"L":0.07048520,"C":0.07049351,"V":892.25352233,"T":"2017-09-13T02:30:00","BV":63.29812518},{"O":0.07049351,"H":0.07095000,"L":0.07006952,"C":0.07034152,"V":461.05476980,"T":"2017-09-13T02:35:00","BV":32.42190730},{"O":0.07034152,"H":0.07055256,"L":0.07010002,"C":0.07049013,"V":351.40456744,"T":"2017-09-13T02:40:00","BV":24.75649150},{"O":0.07049013,"H":0.07049015,"L":0.07029050,"C":0.07029054,"V":113.93147719,"T":"2017-09-13T02:45:00","BV":8.02213824},{"O":0.07029054,"H":0.07035053,"L":0.07006952,"C":0.07006952,"V":180.01895508,"T":"2017-09-13T02:50:00","BV":12.64597446},{"O":0.07024999,"H":0.07029041,"L":0.07006952,"C":0.07006952,"V":93.93837213,"T":"2017-09-13T02:55:00","BV":6.58666303},{"O":0.07006952,"H":0.07007600,"L":0.07002600,"C":0.07006952,"V":212.79960453,"T":"2017-09-13T03:00:00","BV":14.90856580},{"O":0.07006952,"H":0.07029038,"L":0.07001200,"C":0.07029036,"V":354.21746418,"T":"2017-09-13T03:05:00","BV":24.81722597},{"O":0.07029036,"H":0.07059438,"L":0.07009000,"C":0.07059437,"V":104.56636872,"T":"2017-09-13T03:10:00","BV":7.35073659},{"O":0.07059437,"H":0.07059437,"L":0.07029053,"C":0.07029053,"V":127.22176619,"T":"2017-09-13T03:15:00","BV":8.94625185},{"O":0.07029053,"H":0.07029053,"L":0.07000000,"C":0.07000001,"V":175.58263481,"T":"2017-09-13T03:20:00","BV":12.30267347},{"O":0.07003988,"H":0.07029052,"L":0.07000000,"C":0.07000000,"V":293.09401230,"T":"2017-09-13T03:25:00","BV":20.52010123},{"O":0.07000000,"H":0.07029477,"L":0.06989050,"C":0.07029477,"V":223.55535434,"T":"2017-09-13T03:30:00","BV":15.66604033},{"O":0.07002004,"H":0.07002004,"L":0.06982622,"C":0.06983299,"V":305.07597063,"T":"2017-09-13T03:35:00","BV":21.31998350},{"O":0.06983299,"H":0.07001982,"L":0.06980000,"C":0.06985732,"V":206.92753482,"T":"2017-09-13T03:40:00","BV":14.46296321},{"O":0.06999999,"H":0.07001998,"L":0.06985730,"C":0.07001997,"V":90.61111742,"T":"2017-09-13T03:45:00","BV":6.33428534},{"O":0.07001997,"H":0.07001997,"L":0.06983299,"C":0.06983299,"V":590.88201262,"T":"2017-09-13T03:50:00","BV":41.27936337},{"O":0.06983299,"H":0.07000000,"L":0.06969733,"C":0.07000000,"V":668.50228238,"T":"2017-09-13T03:55:00","BV":46.65767517},{"O":0.06970231,"H":0.07000000,"L":0.06951001,"C":0.06970504,"V":311.66152799,"T":"2017-09-13T04:00:00","BV":21.69492880},{"O":0.06980000,"H":0.06985795,"L":0.06950000,"C":0.06950000,"V":580.15059581,"T":"2017-09-13T04:05:00","BV":40.34071081},{"O":0.06950000,"H":0.07029366,"L":0.06929900,"C":0.06949999,"V":830.32978878,"T":"2017-09-13T04:10:00","BV":57.76836163},{"O":0.06942943,"H":0.06968699,"L":0.06910734,"C":0.06950458,"V":685.75769133,"T":"2017-09-13T04:15:00","BV":47.55419548},{"O":0.06950899,"H":0.06976100,"L":0.06925000,"C":0.06925000,"V":278.05360829,"T":"2017-09-13T04:20:00","BV":19.29981321},{"O":0.06940000,"H":0.06965898,"L":0.06917439,"C":0.06925000,"V":332.11606380,"T":"2017-09-13T04:25:00","BV":23.01765862},{"O":0.06925000,"H":0.06998000,"L":0.06918827,"C":0.06990100,"V":524.59989768,"T":"2017-09-13T04:30:00","BV":36.43713476},{"O":0.06990100,"H":0.07019999,"L":0.06990100,"C":0.06990562,"V":374.69580265,"T":"2017-09-13T04:35:00","BV":26.20919000},{"O":0.06990563,"H":0.06991100,"L":0.06945529,"C":0.06980000,"V":369.69184595,"T":"2017-09-13T04:40:00","BV":25.84221104},{"O":0.06990100,"H":0.06997500,"L":0.06951917,"C":0.06979999,"V":163.01633545,"T":"2017-09-13T04:45:00","BV":11.38375807},{"O":0.06960698,"H":0.07014504,"L":0.06960502,"C":0.07000000,"V":136.51074751,"T":"2017-09-13T04:50:00","BV":9.53793501},{"O":0.07000000,"H":0.07013498,"L":0.06971000,"C":0.07012890,"V":209.03821459,"T":"2017-09-13T04:55:00","BV":14.61270390},{"O":0.07012889,"H":0.07048512,"L":0.06985000,"C":0.07045177,"V":174.67804879,"T":"2017-09-13T05:00:00","BV":12.26904897},{"O":0.07045177,"H":0.07076599,"L":0.07034461,"C":0.07038129,"V":206.07273001,"T":"2017-09-13T05:05:00","BV":14.52175538},{"O":0.07059998,"H":0.07094067,"L":0.07034500,"C":0.07060002,"V":341.31371989,"T":"2017-09-13T05:10:00","BV":24.13308205},{"O":0.07060001,"H":0.07082300,"L":0.07039087,"C":0.07080000,"V":114.84048386,"T":"2017-09-13T05:15:00","BV":8.11381736},{"O":0.07080000,"H":0.07082300,"L":0.07033461,"C":0.07054644,"V":147.46215202,"T":"2017-09-13T05:20:00","BV":10.39288682},{"O":0.07054644,"H":0.07080000,"L":0.07033461,"C":0.07033461,"V":117.13519256,"T":"2017-09-13T05:25:00","BV":8.26779788},{"O":0.07033461,"H":0.07059990,"L":0.07024461,"C":0.07029000,"V":98.57936996,"T":"2017-09-13T05:30:00","BV":6.93659040},{"O":0.07029000,"H":0.07033600,"L":0.07010000,"C":0.07021000,"V":178.18493790,"T":"2017-09-13T05:35:00","BV":12.50485308},{"O":0.07010001,"H":0.07031500,"L":0.06981005,"C":0.07031500,"V":207.78369638,"T":"2017-09-13T05:40:00","BV":14.55240517},{"O":0.07031499,"H":0.07031499,"L":0.06989101,"C":0.07031388,"V":85.23026734,"T":"2017-09-13T05:45:00","BV":5.97380685},{"O":0.07005102,"H":0.07013750,"L":0.06989102,"C":0.06992101,"V":155.34441598,"T":"2017-09-13T05:50:00","BV":10.86967697},{"O":0.06993101,"H":0.07031500,"L":0.06993101,"C":0.07031499,"V":88.96976159,"T":"2017-09-13T05:55:00","BV":6.24088586},{"O":0.07031499,"H":0.07034639,"L":0.07001590,"C":0.07008498,"V":74.55115387,"T":"2017-09-13T06:00:00","BV":5.23062444},{"O":0.07002100,"H":0.07034639,"L":0.07001600,"C":0.07034639,"V":92.89218095,"T":"2017-09-13T06:05:00","BV":6.51453972},{"O":0.07008880,"H":0.07053600,"L":0.07008880,"C":0.07034700,"V":67.61534415,"T":"2017-09-13T06:10:00","BV":4.75391063},{"O":0.07034700,"H":0.07070000,"L":0.07010400,"C":0.07035203,"V":171.80943834,"T":"2017-09-13T06:15:00","BV":12.08447335},{"O":0.07035202,"H":0.07055100,"L":0.07012501,"C":0.07013001,"V":51.56690842,"T":"2017-09-13T06:20:00","BV":3.62666321},{"O":0.07035202,"H":0.07054999,"L":0.07015000,"C":0.07035201,"V":138.18966070,"T":"2017-09-13T06:25:00","BV":9.71464353},{"O":0.07054293,"H":0.07054999,"L":0.07010500,"C":0.07052098,"V":183.29263331,"T":"2017-09-13T06:30:00","BV":12.88557591},{"O":0.07052098,"H":0.07052098,"L":0.07015000,"C":0.07033000,"V":124.95696132,"T":"2017-09-13T06:35:00","BV":8.80389816},{"O":0.07051500,"H":0.07053586,"L":0.07033000,"C":0.07052098,"V":204.88540403,"T":"2017-09-13T06:40:00","BV":14.44772630},{"O":0.07052098,"H":0.07053586,"L":0.07050550,"C":0.07052880,"V":191.26506862,"T":"2017-09-13T06:45:00","BV":13.48813277},{"O":0.07053586,"H":0.07080000,"L":0.07052880,"C":0.07074999,"V":218.36300370,"T":"2017-09-13T06:50:00","BV":15.44121701},{"O":0.07074999,"H":0.07085497,"L":0.07074000,"C":0.07079999,"V":185.45151501,"T":"2017-09-13T06:55:00","BV":13.12204946},{"O":0.07075500,"H":0.07083998,"L":0.07053100,"C":0.07053200,"V":102.30835024,"T":"2017-09-13T07:00:00","BV":7.22751423},{"O":0.07053200,"H":0.07074007,"L":0.07050100,"C":0.07055000,"V":194.18339770,"T":"2017-09-13T07:05:00","BV":13.69713113},{"O":0.07055000,"H":0.07083996,"L":0.07054000,"C":0.07062055,"V":68.68798337,"T":"2017-09-13T07:10:00","BV":4.85497191},{"O":0.07062055,"H":0.07070000,"L":0.07050100,"C":0.07058522,"V":139.60878044,"T":"2017-09-13T07:15:00","BV":9.85211287},{"O":0.07058522,"H":0.07062056,"L":0.07050100,"C":0.07062049,"V":61.38846841,"T":"2017-09-13T07:20:00","BV":4.33359454},{"O":0.07058600,"H":0.07087500,"L":0.07058530,"C":0.07063000,"V":116.27955277,"T":"2017-09-13T07:25:00","BV":8.21686391},{"O":0.07070063,"H":0.07200000,"L":0.07063000,"C":0.07079890,"V":1402.95779177,"T":"2017-09-13T07:30:00","BV":100.26838590},{"O":0.07079890,"H":0.07125961,"L":0.07079889,"C":0.07079889,"V":160.05962793,"T":"2017-09-13T07:35:00","BV":11.33817208},{"O":0.07079889,"H":0.07100000,"L":0.07079889,"C":0.07079889,"V":116.84889314,"T":"2017-09-13T07:40:00","BV":8.27492325},{"O":0.07079890,"H":0.07098997,"L":0.07079889,"C":0.07080000,"V":193.13730423,"T":"2017-09-13T07:45:00","BV":13.68241991},{"O":0.07087999,"H":0.07087999,"L":0.07061000,"C":0.07061000,"V":218.12905741,"T":"2017-09-13T07:50:00","BV":15.43168715},{"O":0.07061000,"H":0.07078481,"L":0.07054755,"C":0.07075000,"V":220.98322261,"T":"2017-09-13T07:55:00","BV":15.60731042},{"O":0.07062001,"H":0.07085499,"L":0.07050000,"C":0.07055088,"V":139.37709866,"T":"2017-09-13T08:00:00","BV":9.85453246},{"O":0.07055088,"H":0.07101198,"L":0.07035000,"C":0.07049195,"V":1729.69002471,"T":"2017-09-13T08:05:00","BV":122.67037915},{"O":0.07049195,"H":0.07049195,"L":0.07015000,"C":0.07021013,"V":301.58000280,"T":"2017-09-13T08:10:00","BV":21.22088449},{"O":0.07021013,"H":0.07046693,"L":0.07000000,"C":0.07000000,"V":301.92156198,"T":"2017-09-13T08:15:00","BV":21.15587021},{"O":0.07009997,"H":0.07021012,"L":0.06990000,"C":0.06990000,"V":272.96908740,"T":"2017-09-13T08:20:00","BV":19.11527999},{"O":0.06989990,"H":0.07013999,"L":0.06971500,"C":0.07012447,"V":177.09528016,"T":"2017-09-13T08:25:00","BV":12.37984106},{"O":0.07012438,"H":0.07012447,"L":0.06986000,"C":0.07000000,"V":87.44507173,"T":"2017-09-13T08:30:00","BV":6.12359274},{"O":0.07000000,"H":0.07000000,"L":0.06965008,"C":0.06965009,"V":239.74499711,"T":"2017-09-13T08:35:00","BV":16.74175954},{"O":0.06965009,"H":0.06999998,"L":0.06965000,"C":0.06970010,"V":99.80418656,"T":"2017-09-13T08:40:00","BV":6.95478885},{"O":0.06970011,"H":0.06999990,"L":0.06964700,"C":0.06980000,"V":140.81763114,"T":"2017-09-13T08:45:00","BV":9.81741191},{"O":0.06999990,"H":0.07048511,"L":0.06999990,"C":0.07048000,"V":160.86962793,"T":"2017-09-13T08:50:00","BV":11.30113096},{"O":0.07048511,"H":0.07048674,"L":0.07010000,"C":0.07040414,"V":73.52818956,"T":"2017-09-13T08:55:00","BV":5.17191349},{"O":0.07040414,"H":0.07040414,"L":0.07010000,"C":0.07010000,"V":107.84088862,"T":"2017-09-13T09:00:00","BV":7.57155379},{"O":0.07010002,"H":0.07031498,"L":0.07000002,"C":0.07010001,"V":47.51012584,"T":"2017-09-13T09:05:00","BV":3.33126497},{"O":0.07000004,"H":0.07039399,"L":0.07000003,"C":0.07030000,"V":98.99297555,"T":"2017-09-13T09:10:00","BV":6.95156454},{"O":0.07039397,"H":0.07039900,"L":0.07000005,"C":0.07030000,"V":99.74387957,"T":"2017-09-13T09:15:00","BV":7.00590795},{"O":0.07029999,"H":0.07040150,"L":0.07001407,"C":0.07030000,"V":97.83494260,"T":"2017-09-13T09:20:00","BV":6.87824010},{"O":0.07029999,"H":0.07043999,"L":0.07020000,"C":0.07020888,"V":125.27074609,"T":"2017-09-13T09:25:00","BV":8.81253227},{"O":0.07029950,"H":0.07040199,"L":0.07020888,"C":0.07040199,"V":109.37965031,"T":"2017-09-13T09:30:00","BV":7.68849101},{"O":0.07040200,"H":0.07071999,"L":0.07029999,"C":0.07040200,"V":374.20086988,"T":"2017-09-13T09:35:00","BV":26.43840427},{"O":0.07047239,"H":0.07059799,"L":0.07040200,"C":0.07047250,"V":144.61516905,"T":"2017-09-13T09:40:00","BV":10.19239936},{"O":0.07057899,"H":0.07057900,"L":0.07047250,"C":0.07047250,"V":71.14452156,"T":"2017-09-13T09:45:00","BV":5.01679060},{"O":0.07047250,"H":0.07054199,"L":0.07039000,"C":0.07039000,"V":305.63393310,"T":"2017-09-13T09:50:00","BV":21.52158694},{"O":0.07040200,"H":0.07059999,"L":0.07001409,"C":0.07029998,"V":282.57095093,"T":"2017-09-13T09:55:00","BV":19.84277287},{"O":0.07029998,"H":0.07048999,"L":0.07002302,"C":0.07002302,"V":138.86509990,"T":"2017-09-13T10:00:00","BV":9.76373509},{"O":0.07002302,"H":0.07020888,"L":0.07001753,"C":0.07009999,"V":96.38061955,"T":"2017-09-13T10:05:00","BV":6.76085291},{"O":0.07002312,"H":0.07009999,"L":0.07002303,"C":0.07009998,"V":85.68455383,"T":"2017-09-13T10:10:00","BV":6.00155273},{"O":0.07009997,"H":0.07020887,"L":0.07002401,"C":0.07003003,"V":73.03341822,"T":"2017-09-13T10:15:00","BV":5.11536309},{"O":0.07003003,"H":0.07020887,"L":0.07000000,"C":0.07002303,"V":367.07339138,"T":"2017-09-13T10:20:00","BV":25.70515339},{"O":0.07002303,"H":0.07002303,"L":0.07000000,"C":0.07000002,"V":130.96607802,"T":"2017-09-13T10:25:00","BV":9.16797927},{"O":0.07000000,"H":0.07000002,"L":0.06973700,"C":0.06983879,"V":204.45866567,"T":"2017-09-13T10:30:00","BV":14.30360219},{"O":0.06990000,"H":0.07000000,"L":0.06973702,"C":0.07000000,"V":158.64395307,"T":"2017-09-13T10:35:00","BV":11.08230250},{"O":0.07000000,"H":0.07002303,"L":0.06960000,"C":0.06967080,"V":211.42278395,"T":"2017-09-13T10:40:00","BV":14.75517773},{"O":0.06999999,"H":0.06999999,"L":0.06928845,"C":0.06964648,"V":1726.59308574,"T":"2017-09-13T10:45:00","BV":119.73751893},{"O":0.06964648,"H":0.06998999,"L":0.06931733,"C":0.06989797,"V":232.74836263,"T":"2017-09-13T10:50:00","BV":16.22398344},{"O":0.06989797,"H":0.06999999,"L":0.06941006,"C":0.06993700,"V":233.29320318,"T":"2017-09-13T10:55:00","BV":16.30564825},{"O":0.06993700,"H":0.07019499,"L":0.06951463,"C":0.07000000,"V":152.57628750,"T":"2017-09-13T11:00:00","BV":10.66598475},{"O":0.07000000,"H":0.07016698,"L":0.06969696,"C":0.07008826,"V":109.49406396,"T":"2017-09-13T11:05:00","BV":7.66494700},{"O":0.07000000,"H":0.07016698,"L":0.06961881,"C":0.06961888,"V":231.02920491,"T":"2017-09-13T11:10:00","BV":16.12449750},{"O":0.07009496,"H":0.07010000,"L":0.06926960,"C":0.06931773,"V":389.56120773,"T":"2017-09-13T11:15:00","BV":27.05309683},{"O":0.06931775,"H":0.06991366,"L":0.06926960,"C":0.06928848,"V":186.35415056,"T":"2017-09-13T11:20:00","BV":12.94476286},{"O":0.06928848,"H":0.06958900,"L":0.06905000,"C":0.06910000,"V":395.69566401,"T":"2017-09-13T11:25:00","BV":27.38324092},{"O":0.06910000,"H":0.06937719,"L":0.06901200,"C":0.06902000,"V":395.96505002,"T":"2017-09-13T11:30:00","BV":27.37114765},{"O":0.06904553,"H":0.06982498,"L":0.06902000,"C":0.06955899,"V":367.38211847,"T":"2017-09-13T11:35:00","BV":25.46898067},{"O":0.06955899,"H":0.06958370,"L":0.06915002,"C":0.06950696,"V":156.88153288,"T":"2017-09-13T11:40:00","BV":10.88779468},{"O":0.06920002,"H":0.06947199,"L":0.06901990,"C":0.06919999,"V":533.62485610,"T":"2017-09-13T11:45:00","BV":36.89557203},{"O":0.06919999,"H":0.06933999,"L":0.06900091,"C":0.06902002,"V":291.39749358,"T":"2017-09-13T11:50:00","BV":20.13134994},{"O":0.06902002,"H":0.06919999,"L":0.06889797,"C":0.06889797,"V":1227.51708793,"T":"2017-09-13T11:55:00","BV":84.70790212},{"O":0.06889797,"H":0.06912798,"L":0.06863502,"C":0.06863504,"V":369.59052830,"T":"2017-09-13T12:00:00","BV":25.45023523},{"O":0.06871100,"H":0.06886998,"L":0.06841976,"C":0.06859984,"V":558.48514473,"T":"2017-09-13T12:05:00","BV":38.32517884},{"O":0.06859972,"H":0.06882800,"L":0.06800000,"C":0.06809000,"V":542.88252184,"T":"2017-09-13T12:10:00","BV":37.03889404},{"O":0.06811664,"H":0.06845894,"L":0.06809000,"C":0.06837900,"V":263.02835714,"T":"2017-09-13T12:15:00","BV":17.91720968},{"O":0.06837400,"H":0.06891037,"L":0.06809667,"C":0.06864798,"V":220.60482405,"T":"2017-09-13T12:20:00","BV":15.07265537},{"O":0.06842000,"H":0.06893465,"L":0.06842000,"C":0.06851204,"V":276.30826768,"T":"2017-09-13T12:25:00","BV":18.99885116},{"O":0.06853558,"H":0.06927498,"L":0.06853001,"C":0.06927496,"V":368.42577761,"T":"2017-09-13T12:30:00","BV":25.39434053},{"O":0.06905999,"H":0.06942785,"L":0.06905999,"C":0.06909999,"V":254.51307663,"T":"2017-09-13T12:35:00","BV":17.60829394},{"O":0.06909999,"H":0.06942783,"L":0.06906000,"C":0.06942783,"V":168.36507225,"T":"2017-09-13T12:40:00","BV":11.65080357},{"O":0.06942783,"H":0.06963318,"L":0.06937998,"C":0.06958999,"V":279.92656073,"T":"2017-09-13T12:45:00","BV":19.43361299},{"O":0.06958999,"H":0.06980000,"L":0.06937999,"C":0.06968120,"V":178.89198719,"T":"2017-09-13T12:50:00","BV":12.44323152},{"O":0.06968120,"H":0.07000000,"L":0.06950500,"C":0.06966000,"V":302.66087277,"T":"2017-09-13T12:55:00","BV":21.12017859},{"O":0.06965999,"H":0.06966000,"L":0.06937999,"C":0.06964000,"V":247.32613162,"T":"2017-09-13T13:00:00","BV":17.20232165},{"O":0.06964000,"H":0.07016698,"L":0.06944104,"C":0.06980000,"V":327.00453391,"T":"2017-09-13T13:05:00","BV":22.83915922},{"O":0.06980600,"H":0.07015500,"L":0.06980000,"C":0.06996000,"V":274.01768112,"T":"2017-09-13T13:10:00","BV":19.19230487},{"O":0.06996001,"H":0.07010000,"L":0.06986000,"C":0.06986000,"V":296.53080570,"T":"2017-09-13T13:15:00","BV":20.74755374},{"O":0.07000000,"H":0.07012994,"L":0.06937999,"C":0.06937999,"V":340.63289581,"T":"2017-09-13T13:20:00","BV":23.78908340},{"O":0.06938000,"H":0.06993600,"L":0.06937999,"C":0.06979497,"V":294.61203571,"T":"2017-09-13T13:25:00","BV":20.55409837},{"O":0.06945531,"H":0.06993600,"L":0.06945531,"C":0.06980001,"V":186.64024391,"T":"2017-09-13T13:30:00","BV":13.00298536},{"O":0.06980001,"H":0.07012990,"L":0.06980001,"C":0.07000600,"V":136.52747798,"T":"2017-09-13T13:35:00","BV":9.55331012},{"O":0.07003934,"H":0.07012990,"L":0.06993600,"C":0.06993600,"V":144.51637609,"T":"2017-09-13T13:40:00","BV":10.12285441},{"O":0.06993600,"H":0.07009879,"L":0.06985000,"C":0.06990100,"V":274.74016126,"T":"2017-09-13T13:45:00","BV":19.22061173},{"O":0.06990100,"H":0.07020000,"L":0.06983600,"C":0.06983600,"V":145.91739126,"T":"2017-09-13T13:50:00","BV":10.19962702},{"O":0.07020000,"H":0.07020888,"L":0.06983600,"C":0.07000000,"V":122.56334688,"T":"2017-09-13T13:55:00","BV":8.56551709},{"O":0.07000000,"H":0.07000773,"L":0.06980011,"C":0.06989999,"V":149.09402319,"T":"2017-09-13T14:00:00","BV":10.42900945},{"O":0.06990000,"H":0.06990000,"L":0.06980000,"C":0.06980004,"V":166.37471932,"T":"2017-09-13T14:05:00","BV":11.62069974},{"O":0.06980003,"H":0.06990000,"L":0.06980000,"C":0.06980000,"V":230.46547220,"T":"2017-09-13T14:10:00","BV":16.08847951},{"O":0.06980000,"H":0.06980000,"L":0.06966661,"C":0.06979900,"V":370.91280761,"T":"2017-09-13T14:15:00","BV":25.85633907},{"O":0.06979900,"H":0.06980000,"L":0.06946226,"C":0.06951001,"V":369.19224167,"T":"2017-09-13T14:20:00","BV":25.68492572},{"O":0.06979899,"H":0.06979900,"L":0.06930000,"C":0.06951002,"V":311.31084828,"T":"2017-09-13T14:25:00","BV":21.66216116},{"O":0.06952001,"H":0.06987998,"L":0.06951010,"C":0.06952000,"V":269.04531929,"T":"2017-09-13T14:30:00","BV":18.71877328},{"O":0.06952000,"H":0.06979900,"L":0.06951001,"C":0.06951001,"V":157.37199900,"T":"2017-09-13T14:35:00","BV":10.94254659},{"O":0.06951001,"H":0.07000000,"L":0.06930000,"C":0.06930000,"V":705.88413068,"T":"2017-09-13T14:40:00","BV":49.12270625},{"O":0.06945000,"H":0.06974491,"L":0.06928520,"C":0.06932000,"V":93.76379107,"T":"2017-09-13T14:45:00","BV":6.51184287},{"O":0.06932000,"H":0.06971003,"L":0.06931000,"C":0.06970000,"V":140.90693066,"T":"2017-09-13T14:50:00","BV":9.77707338},{"O":0.06971003,"H":0.07000773,"L":0.06970000,"C":0.06979900,"V":257.50703195,"T":"2017-09-13T14:55:00","BV":17.98340856},{"O":0.06996299,"H":0.06999500,"L":0.06940000,"C":0.06950522,"V":115.02082315,"T":"2017-09-13T15:00:00","BV":8.00527101},{"O":0.06949999,"H":0.06973260,"L":0.06940000,"C":0.06940000,"V":146.36878261,"T":"2017-09-13T15:05:00","BV":10.18963962},{"O":0.06960005,"H":0.06973260,"L":0.06932000,"C":0.06968997,"V":159.27690589,"T":"2017-09-13T15:10:00","BV":11.07724956},{"O":0.06968997,"H":0.06997795,"L":0.06968997,"C":0.06996799,"V":144.51044281,"T":"2017-09-13T15:15:00","BV":10.07882672},{"O":0.06976000,"H":0.07000773,"L":0.06968997,"C":0.06995285,"V":542.74818297,"T":"2017-09-13T15:20:00","BV":37.96169796},{"O":0.06995284,"H":0.07000000,"L":0.06995284,"C":0.06995284,"V":294.62798936,"T":"2017-09-13T15:25:00","BV":20.61580029},{"O":0.06999998,"H":0.07000000,"L":0.06995284,"C":0.06999999,"V":289.27688845,"T":"2017-09-13T15:30:00","BV":20.23968145},{"O":0.06999999,"H":0.07013996,"L":0.06995284,"C":0.07012225,"V":243.15832581,"T":"2017-09-13T15:35:00","BV":17.02903796},{"O":0.07000000,"H":0.07012218,"L":0.06995284,"C":0.06995284,"V":780.02615727,"T":"2017-09-13T15:40:00","BV":54.58064176},{"O":0.06995284,"H":0.06999973,"L":0.06995284,"C":0.06997000,"V":472.58209255,"T":"2017-09-13T15:45:00","BV":33.07382327},{"O":0.06997000,"H":0.07018708,"L":0.06995284,"C":0.07018708,"V":509.55243841,"T":"2017-09-13T15:50:00","BV":35.67189077},{"O":0.07019996,"H":0.07025603,"L":0.06970698,"C":0.07012005,"V":379.00450299,"T":"2017-09-13T15:55:00","BV":26.56839294},{"O":0.07012005,"H":0.07029557,"L":0.06974500,"C":0.07022493,"V":314.19071852,"T":"2017-09-13T16:00:00","BV":22.06337059},{"O":0.06979990,"H":0.07025200,"L":0.06975000,"C":0.06980001,"V":228.74744865,"T":"2017-09-13T16:05:00","BV":16.04099904},{"O":0.06980001,"H":0.07015000,"L":0.06955400,"C":0.06975000,"V":134.07675942,"T":"2017-09-13T16:10:00","BV":9.35306879},{"O":0.06958193,"H":0.06994800,"L":0.06950005,"C":0.06950005,"V":219.79646818,"T":"2017-09-13T16:15:00","BV":15.29827935},{"O":0.06973999,"H":0.06990100,"L":0.06950000,"C":0.06955000,"V":76.34810701,"T":"2017-09-13T16:20:00","BV":5.31412464},{"O":0.06955000,"H":0.06995256,"L":0.06953781,"C":0.06962381,"V":125.95805080,"T":"2017-09-13T16:25:00","BV":8.79018431},{"O":0.06989999,"H":0.06994799,"L":0.06953782,"C":0.06961000,"V":135.22864699,"T":"2017-09-13T16:30:00","BV":9.43972013},{"O":0.06961000,"H":0.06989990,"L":0.06950000,"C":0.06950010,"V":168.23196910,"T":"2017-09-13T16:35:00","BV":11.70474266},{"O":0.06950010,"H":0.06962381,"L":0.06931500,"C":0.06941051,"V":167.32277529,"T":"2017-09-13T16:40:00","BV":11.62352384},{"O":0.06941050,"H":0.06989978,"L":0.06932002,"C":0.06979899,"V":142.23798924,"T":"2017-09-13T16:45:00","BV":9.89267120},{"O":0.06979899,"H":0.06981400,"L":0.06939052,"C":0.06960000,"V":74.57457040,"T":"2017-09-13T16:50:00","BV":5.19635776},{"O":0.06960000,"H":0.06960000,"L":0.06945340,"C":0.06960000,"V":115.94757530,"T":"2017-09-13T16:55:00","BV":8.06763071},{"O":0.06960000,"H":0.06980000,"L":0.06959999,"C":0.06975000,"V":204.98529566,"T":"2017-09-13T17:00:00","BV":14.28941574},{"O":0.06975000,"H":0.06980900,"L":0.06973000,"C":0.06980400,"V":253.07021530,"T":"2017-09-13T17:05:00","BV":17.66016229},{"O":0.06980900,"H":0.06981400,"L":0.06979999,"C":0.06979999,"V":276.73520527,"T":"2017-09-13T17:10:00","BV":19.31715838},{"O":0.06979999,"H":0.06995256,"L":0.06973100,"C":0.06981400,"V":149.75639561,"T":"2017-09-13T17:15:00","BV":10.45617108},{"O":0.06980400,"H":0.07018079,"L":0.06976608,"C":0.06995297,"V":193.54970428,"T":"2017-09-13T17:20:00","BV":13.53472469},{"O":0.07018077,"H":0.07018078,"L":0.06995000,"C":0.06995000,"V":126.03324791,"T":"2017-09-13T17:25:00","BV":8.82172523},{"O":0.06980400,"H":0.07018076,"L":0.06980000,"C":0.06982167,"V":213.38395886,"T":"2017-09-13T17:30:00","BV":14.92420297},{"O":0.07018076,"H":0.07018076,"L":0.06970002,"C":0.07010000,"V":134.31948526,"T":"2017-09-13T17:35:00","BV":9.39686994},{"O":0.07000000,"H":0.07009500,"L":0.06974502,"C":0.07000001,"V":115.15658949,"T":"2017-09-13T17:40:00","BV":8.05762317},{"O":0.07000000,"H":0.07010000,"L":0.06970500,"C":0.07004751,"V":184.47217607,"T":"2017-09-13T17:45:00","BV":12.90488208},{"O":0.07004751,"H":0.07018078,"L":0.07000000,"C":0.07018078,"V":53.94596598,"T":"2017-09-13T17:50:00","BV":3.78026642},{"O":0.07018078,"H":0.07040277,"L":0.07018076,"C":0.07020000,"V":165.72993593,"T":"2017-09-13T17:55:00","BV":11.65111081},{"O":0.07020000,"H":0.07052000,"L":0.07003000,"C":0.07017600,"V":430.59539423,"T":"2017-09-13T18:00:00","BV":30.30556988},{"O":0.07017598,"H":0.07017598,"L":0.06971100,"C":0.06979999,"V":160.89657175,"T":"2017-09-13T18:05:00","BV":11.25575015},{"O":0.06989495,"H":0.06989495,"L":0.06955356,"C":0.06978900,"V":152.56852886,"T":"2017-09-13T18:10:00","BV":10.63991913},{"O":0.06978900,"H":0.07000000,"L":0.06970005,"C":0.07000000,"V":55.78175780,"T":"2017-09-13T18:15:00","BV":3.89316037},{"O":0.06985100,"H":0.07012596,"L":0.06970000,"C":0.06972505,"V":118.54626647,"T":"2017-09-13T18:20:00","BV":8.28807289},{"O":0.06974003,"H":0.07020000,"L":0.06974000,"C":0.06999999,"V":59.26530034,"T":"2017-09-13T18:25:00","BV":4.14237341},{"O":0.06999998,"H":0.06999998,"L":0.06975500,"C":0.06976005,"V":70.81933497,"T":"2017-09-13T18:30:00","BV":4.94200468},{"O":0.06976004,"H":0.07017540,"L":0.06976001,"C":0.07017540,"V":83.35518045,"T":"2017-09-13T18:35:00","BV":5.82090448},{"O":0.07017540,"H":0.07017540,"L":0.06990000,"C":0.06999999,"V":117.95469121,"T":"2017-09-13T18:40:00","BV":8.26426966},{"O":0.06999999,"H":0.07008489,"L":0.06990000,"C":0.07008489,"V":49.73480411,"T":"2017-09-13T18:45:00","BV":3.48213996},{"O":0.07008489,"H":0.07008489,"L":0.06990001,"C":0.06990002,"V":55.21152997,"T":"2017-09-13T18:50:00","BV":3.86135217},{"O":0.07008488,"H":0.07008488,"L":0.06975501,"C":0.06990000,"V":449.72935887,"T":"2017-09-13T18:55:00","BV":31.43954722},{"O":0.06990000,"H":0.07000000,"L":0.06975502,"C":0.06975502,"V":250.56353824,"T":"2017-09-13T19:00:00","BV":17.50066323},{"O":0.06988999,"H":0.06988999,"L":0.06975002,"C":0.06988945,"V":167.07683337,"T":"2017-09-13T19:05:00","BV":11.65906761},{"O":0.06980005,"H":0.06988959,"L":0.06975001,"C":0.06981000,"V":246.39879723,"T":"2017-09-13T19:10:00","BV":17.19779318},{"O":0.06980999,"H":0.06999900,"L":0.06980000,"C":0.06980000,"V":171.92290420,"T":"2017-09-13T19:15:00","BV":12.01052785},{"O":0.06980000,"H":0.06999887,"L":0.06975000,"C":0.06993992,"V":306.79251474,"T":"2017-09-13T19:20:00","BV":21.41966751},{"O":0.06993993,"H":0.06999000,"L":0.06970000,"C":0.06970900,"V":134.14404435,"T":"2017-09-13T19:25:00","BV":9.35948247},{"O":0.06970900,"H":0.07014644,"L":0.06970000,"C":0.07008599,"V":610.09334014,"T":"2017-09-13T19:30:00","BV":42.73036942},{"O":0.07008597,"H":0.07008597,"L":0.06970000,"C":0.06975000,"V":38.09954695,"T":"2017-09-13T19:35:00","BV":2.65726990},{"O":0.06975000,"H":0.07000000,"L":0.06970001,"C":0.06975000,"V":78.49017659,"T":"2017-09-13T19:40:00","BV":5.48754937},{"O":0.06975000,"H":0.06994899,"L":0.06970001,"C":0.06971002,"V":65.27887956,"T":"2017-09-13T19:45:00","BV":4.55314101},{"O":0.06994899,"H":0.06995000,"L":0.06971002,"C":0.06972006,"V":77.33951798,"T":"2017-09-13T19:50:00","BV":5.39766404},{"O":0.06994983,"H":0.06999489,"L":0.06971002,"C":0.06971007,"V":118.47078064,"T":"2017-09-13T19:55:00","BV":8.27464676},{"O":0.06998997,"H":0.06999497,"L":0.06971004,"C":0.06976605,"V":68.47258031,"T":"2017-09-13T20:00:00","BV":4.77892089},{"O":0.06971004,"H":0.06976618,"L":0.06945339,"C":0.06970000,"V":352.82937251,"T":"2017-09-13T20:05:00","BV":24.58758592},{"O":0.06945539,"H":0.07000000,"L":0.06945539,"C":0.06958994,"V":82.93963855,"T":"2017-09-13T20:10:00","BV":5.78305286},{"O":0.06993000,"H":0.07000000,"L":0.06958994,"C":0.06959511,"V":85.32520552,"T":"2017-09-13T20:15:00","BV":5.95822499},{"O":0.06959511,"H":0.07000000,"L":0.06959511,"C":0.06960002,"V":39.58138239,"T":"2017-09-13T20:20:00","BV":2.76671983},{"O":0.06999498,"H":0.06999499,"L":0.06958995,"C":0.06993999,"V":78.62269098,"T":"2017-09-13T20:25:00","BV":5.47553992},{"O":0.06992999,"H":0.06992999,"L":0.06958785,"C":0.06960000,"V":106.45973097,"T":"2017-09-13T20:30:00","BV":7.42764985},{"O":0.06992499,"H":0.06992499,"L":0.06960010,"C":0.06989500,"V":63.61676972,"T":"2017-09-13T20:35:00","BV":4.44061966},{"O":0.06989500,"H":0.06989990,"L":0.06958785,"C":0.06958785,"V":45.78536992,"T":"2017-09-13T20:40:00","BV":3.19291773},{"O":0.06958785,"H":0.06992998,"L":0.06958000,"C":0.06989989,"V":74.38893826,"T":"2017-09-13T20:45:00","BV":5.18597176},{"O":0.06989988,"H":0.06989988,"L":0.06933019,"C":0.06971999,"V":419.67534554,"T":"2017-09-13T20:50:00","BV":29.15649138},{"O":0.06967342,"H":0.06989988,"L":0.06946002,"C":0.06946009,"V":65.67775461,"T":"2017-09-13T20:55:00","BV":4.58237685},{"O":0.06946009,"H":0.07000000,"L":0.06946009,"C":0.06990000,"V":230.19185610,"T":"2017-09-13T21:00:00","BV":16.08458468},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999497,"V":108.34386318,"T":"2017-09-13T21:05:00","BV":7.57769318},{"O":0.06990000,"H":0.07000000,"L":0.06959003,"C":0.06999498,"V":114.95408301,"T":"2017-09-13T21:10:00","BV":8.03015852},{"O":0.06999498,"H":0.07000000,"L":0.06960704,"C":0.06979400,"V":48.68554371,"T":"2017-09-13T21:15:00","BV":3.40425048},{"O":0.06979400,"H":0.07000000,"L":0.06966001,"C":0.07000000,"V":246.39841523,"T":"2017-09-13T21:20:00","BV":17.22885013},{"O":0.06979400,"H":0.07000000,"L":0.06979400,"C":0.07000000,"V":67.82187047,"T":"2017-09-13T21:25:00","BV":4.74660222},{"O":0.06999498,"H":0.07020000,"L":0.06979400,"C":0.06990001,"V":50.85022379,"T":"2017-09-13T21:30:00","BV":3.55757212},{"O":0.07017000,"H":0.07020000,"L":0.06984000,"C":0.07020000,"V":85.85751519,"T":"2017-09-13T21:35:00","BV":6.01145737},{"O":0.07006999,"H":0.07033521,"L":0.06985999,"C":0.07033521,"V":201.01693748,"T":"2017-09-13T21:40:00","BV":14.11265900},{"O":0.07030000,"H":0.07049800,"L":0.07008000,"C":0.07008000,"V":94.31850732,"T":"2017-09-13T21:45:00","BV":6.62833791},{"O":0.07033521,"H":0.07033521,"L":0.06992402,"C":0.07025000,"V":95.68897736,"T":"2017-09-13T21:50:00","BV":6.70717787},{"O":0.07025000,"H":0.07025000,"L":0.06990001,"C":0.07020000,"V":60.23019348,"T":"2017-09-13T21:55:00","BV":4.21397877},{"O":0.07020000,"H":0.07033000,"L":0.07000001,"C":0.07003600,"V":40.44060600,"T":"2017-09-13T22:00:00","BV":2.83527275},{"O":0.07004600,"H":0.07050183,"L":0.07003601,"C":0.07048199,"V":80.65923885,"T":"2017-09-13T22:05:00","BV":5.67643298},{"O":0.07048199,"H":0.07051330,"L":0.07008602,"C":0.07049799,"V":169.46696378,"T":"2017-09-13T22:10:00","BV":11.93661886},{"O":0.07040000,"H":0.07049799,"L":0.07010001,"C":0.07034660,"V":122.20524570,"T":"2017-09-13T22:15:00","BV":8.59381344},{"O":0.07040010,"H":0.07058543,"L":0.07034664,"C":0.07058543,"V":176.33518657,"T":"2017-09-13T22:20:00","BV":12.43081227},{"O":0.07045000,"H":0.07082000,"L":0.07042000,"C":0.07079700,"V":191.08294923,"T":"2017-09-13T22:25:00","BV":13.50247928},{"O":0.07079700,"H":0.07092159,"L":0.07034713,"C":0.07092159,"V":526.36671445,"T":"2017-09-13T22:30:00","BV":37.20796582},{"O":0.07092159,"H":0.07109438,"L":0.07092039,"C":0.07109000,"V":217.58763898,"T":"2017-09-13T22:35:00","BV":15.44521222},{"O":0.07109000,"H":0.07131858,"L":0.07098903,"C":0.07131858,"V":224.68796552,"T":"2017-09-13T22:40:00","BV":15.98316885},{"O":0.07120000,"H":0.07140000,"L":0.07092160,"C":0.07103500,"V":202.38722966,"T":"2017-09-13T22:45:00","BV":14.39237253},{"O":0.07102000,"H":0.07115000,"L":0.07090307,"C":0.07099000,"V":197.97380585,"T":"2017-09-13T22:50:00","BV":14.05543785},{"O":0.07099000,"H":0.07100000,"L":0.07075000,"C":0.07099999,"V":136.22837686,"T":"2017-09-13T22:55:00","BV":9.64860272},{"O":0.07087012,"H":0.07120000,"L":0.07087003,"C":0.07120000,"V":128.36104122,"T":"2017-09-13T23:00:00","BV":9.10974735},{"O":0.07120000,"H":0.07139000,"L":0.07100000,"C":0.07100000,"V":151.86273325,"T":"2017-09-13T23:05:00","BV":10.80044295},{"O":0.07135429,"H":0.07135429,"L":0.07100000,"C":0.07100100,"V":77.93018429,"T":"2017-09-13T23:10:00","BV":5.54847502},{"O":0.07100000,"H":0.07130000,"L":0.07100000,"C":0.07100000,"V":42.94050659,"T":"2017-09-13T23:15:00","BV":3.05060574},{"O":0.07100000,"H":0.07120000,"L":0.07087500,"C":0.07100000,"V":222.42738671,"T":"2017-09-13T23:20:00","BV":15.80035130},{"O":0.07100000,"H":0.07120000,"L":0.07087005,"C":0.07120000,"V":107.32916894,"T":"2017-09-13T23:25:00","BV":7.61780663},{"O":0.07099991,"H":0.07114840,"L":0.07099990,"C":0.07100001,"V":71.80198294,"T":"2017-09-13T23:30:00","BV":5.09966108},{"O":0.07100002,"H":0.07100002,"L":0.07090001,"C":0.07095836,"V":248.25826916,"T":"2017-09-13T23:35:00","BV":17.62491963},{"O":0.07095836,"H":0.07100001,"L":0.07087001,"C":0.07100001,"V":166.20306905,"T":"2017-09-13T23:40:00","BV":11.79728698},{"O":0.07100001,"H":0.07129999,"L":0.07100001,"C":0.07120001,"V":166.35443599,"T":"2017-09-13T23:45:00","BV":11.84018933},{"O":0.07120004,"H":0.07135429,"L":0.07120001,"C":0.07135001,"V":179.83550171,"T":"2017-09-13T23:50:00","BV":12.82207961},{"O":0.07135001,"H":0.07146779,"L":0.07135001,"C":0.07146000,"V":193.69930951,"T":"2017-09-13T23:55:00","BV":13.82817323},{"O":0.07140000,"H":0.07146000,"L":0.07133879,"C":0.07133879,"V":142.20230097,"T":"2017-09-14T00:00:00","BV":10.15276146},{"O":0.07135012,"H":0.07135012,"L":0.07120004,"C":0.07133879,"V":55.73804609,"T":"2017-09-14T00:05:00","BV":3.97367562},{"O":0.07133879,"H":0.07138151,"L":0.07120000,"C":0.07133879,"V":210.94423884,"T":"2017-09-14T00:10:00","BV":15.03658990},{"O":0.07133879,"H":0.07140000,"L":0.07133878,"C":0.07134990,"V":63.98824649,"T":"2017-09-14T00:15:00","BV":4.56600855},{"O":0.07133878,"H":0.07134985,"L":0.07110000,"C":0.07134000,"V":97.54342154,"T":"2017-09-14T00:20:00","BV":6.95139579},{"O":0.07133600,"H":0.07133600,"L":0.07112006,"C":0.07112010,"V":34.85521071,"T":"2017-09-14T00:25:00","BV":2.48236651},{"O":0.07119999,"H":0.07150000,"L":0.07112011,"C":0.07130000,"V":74.20741458,"T":"2017-09-14T00:30:00","BV":5.28815891},{"O":0.07129681,"H":0.07149999,"L":0.07125777,"C":0.07134985,"V":52.13512975,"T":"2017-09-14T00:35:00","BV":3.72322744},{"O":0.07134985,"H":0.07149998,"L":0.07113255,"C":0.07130000,"V":72.92857790,"T":"2017-09-14T00:40:00","BV":5.20913502},{"O":0.07130000,"H":0.07140000,"L":0.07113003,"C":0.07140000,"V":47.59960046,"T":"2017-09-14T00:45:00","BV":3.39254132},{"O":0.07140000,"H":0.07145299,"L":0.07115000,"C":0.07130000,"V":70.31003324,"T":"2017-09-14T00:50:00","BV":5.01105283},{"O":0.07130000,"H":0.07139999,"L":0.07116001,"C":0.07135999,"V":43.39866406,"T":"2017-09-14T00:55:00","BV":3.09375043},{"O":0.07130000,"H":0.07139999,"L":0.07120000,"C":0.07124997,"V":86.50611503,"T":"2017-09-14T01:00:00","BV":6.16577648},{"O":0.07124997,"H":0.07140000,"L":0.07120000,"C":0.07128996,"V":149.68234078,"T":"2017-09-14T01:05:00","BV":10.66365504},{"O":0.07128996,"H":0.07139900,"L":0.07120013,"C":0.07130000,"V":40.84370249,"T":"2017-09-14T01:10:00","BV":2.91230697},{"O":0.07130000,"H":0.07139700,"L":0.07120501,"C":0.07139600,"V":54.83907188,"T":"2017-09-14T01:15:00","BV":3.91087035},{"O":0.07121010,"H":0.07139600,"L":0.07120600,"C":0.07121000,"V":77.23820212,"T":"2017-09-14T01:20:00","BV":5.50285355},{"O":0.07121502,"H":0.07200000,"L":0.07121000,"C":0.07150001,"V":889.65501976,"T":"2017-09-14T01:25:00","BV":63.95016462},{"O":0.07150001,"H":0.07155293,"L":0.07150000,"C":0.07150000,"V":117.47660958,"T":"2017-09-14T01:30:00","BV":8.40122397},{"O":0.07150000,"H":0.07156900,"L":0.07120503,"C":0.07124502,"V":246.32339505,"T":"2017-09-14T01:35:00","BV":17.58738263},{"O":0.07124503,"H":0.07145501,"L":0.07120503,"C":0.07124505,"V":192.38733063,"T":"2017-09-14T01:40:00","BV":13.70483479},{"O":0.07124505,"H":0.07150001,"L":0.07124504,"C":0.07124517,"V":150.19615558,"T":"2017-09-14T01:45:00","BV":10.72339504},{"O":0.07124517,"H":0.07145500,"L":0.07124517,"C":0.07138000,"V":116.94190567,"T":"2017-09-14T01:50:00","BV":8.34356067},{"O":0.07138000,"H":0.07145500,"L":0.07124523,"C":0.07126000,"V":69.17885895,"T":"2017-09-14T01:55:00","BV":4.93148260},{"O":0.07138000,"H":0.07145500,"L":0.07126003,"C":0.07145498,"V":114.21501758,"T":"2017-09-14T02:00:00","BV":8.15959010},{"O":0.07145499,"H":0.07145500,"L":0.07131501,"C":0.07136501,"V":96.23965944,"T":"2017-09-14T02:05:00","BV":6.87363396},{"O":0.07138000,"H":0.07166899,"L":0.07136502,"C":0.07136800,"V":82.24217765,"T":"2017-09-14T02:10:00","BV":5.87768514},{"O":0.07136502,"H":0.07136800,"L":0.07130000,"C":0.07134999,"V":116.84906864,"T":"2017-09-14T02:15:00","BV":8.33605306},{"O":0.07134998,"H":0.07135000,"L":0.07123000,"C":0.07123000,"V":118.61665835,"T":"2017-09-14T02:20:00","BV":8.45654286},{"O":0.07123000,"H":0.07125000,"L":0.07113002,"C":0.07115000,"V":125.79094297,"T":"2017-09-14T02:25:00","BV":8.95587672},{"O":0.07115000,"H":0.07123000,"L":0.07111103,"C":0.07112599,"V":145.94095086,"T":"2017-09-14T02:30:00","BV":10.38469149},{"O":0.07112000,"H":0.07123000,"L":0.07100001,"C":0.07123000,"V":73.93797482,"T":"2017-09-14T02:35:00","BV":5.25905740},{"O":0.07114000,"H":0.07120000,"L":0.07112599,"C":0.07120000,"V":56.22358475,"T":"2017-09-14T02:40:00","BV":4.00048805},{"O":0.07120000,"H":0.07120000,"L":0.07100000,"C":0.07101000,"V":190.18976240,"T":"2017-09-14T02:45:00","BV":13.51636739},{"O":0.07101000,"H":0.07119998,"L":0.07088708,"C":0.07101000,"V":150.45063795,"T":"2017-09-14T02:50:00","BV":10.67973584},{"O":0.07100000,"H":0.07119997,"L":0.07090350,"C":0.07102000,"V":37.90141880,"T":"2017-09-14T02:55:00","BV":2.69218344},{"O":0.07100999,"H":0.07120000,"L":0.07090351,"C":0.07119996,"V":125.22513144,"T":"2017-09-14T03:00:00","BV":8.90645404},{"O":0.07090950,"H":0.07135000,"L":0.07090928,"C":0.07100000,"V":76.04290105,"T":"2017-09-14T03:05:00","BV":5.40519314},{"O":0.07100000,"H":0.07124087,"L":0.07099002,"C":0.07099111,"V":198.44598702,"T":"2017-09-14T03:10:00","BV":14.11660319},{"O":0.07122186,"H":0.07122186,"L":0.07099002,"C":0.07100001,"V":103.73284394,"T":"2017-09-14T03:15:00","BV":7.36802383},{"O":0.07101000,"H":0.07119000,"L":0.07098003,"C":0.07119000,"V":72.62396562,"T":"2017-09-14T03:20:00","BV":5.16184679},{"O":0.07119000,"H":0.07123200,"L":0.07098002,"C":0.07098088,"V":98.28034251,"T":"2017-09-14T03:25:00","BV":6.99439969},{"O":0.07098088,"H":0.07123199,"L":0.07095913,"C":0.07123199,"V":262.75647589,"T":"2017-09-14T03:30:00","BV":18.67473108},{"O":0.07123198,"H":0.07135000,"L":0.07100000,"C":0.07122997,"V":80.54245903,"T":"2017-09-14T03:35:00","BV":5.73665368},{"O":0.07130999,"H":0.07156533,"L":0.07106100,"C":0.07156533,"V":154.89560471,"T":"2017-09-14T03:40:00","BV":11.06543290},{"O":0.07122996,"H":0.07155000,"L":0.07106011,"C":0.07154000,"V":110.95488966,"T":"2017-09-14T03:45:00","BV":7.90622189},{"O":0.07123007,"H":0.07156000,"L":0.07123000,"C":0.07124001,"V":48.00643184,"T":"2017-09-14T03:50:00","BV":3.42424039},{"O":0.07124001,"H":0.07139999,"L":0.07124000,"C":0.07130000,"V":31.43672054,"T":"2017-09-14T03:55:00","BV":2.24122194},{"O":0.07130000,"H":0.07130000,"L":0.07100000,"C":0.07100008,"V":510.71018639,"T":"2017-09-14T04:00:00","BV":36.27082803},{"O":0.07100000,"H":0.07129999,"L":0.07087000,"C":0.07129499,"V":389.17284524,"T":"2017-09-14T04:05:00","BV":27.64952425},{"O":0.07129499,"H":0.07138999,"L":0.07087009,"C":0.07087500,"V":65.55827285,"T":"2017-09-14T04:10:00","BV":4.66699374},{"O":0.07087500,"H":0.07124998,"L":0.07087011,"C":0.07095000,"V":64.92845436,"T":"2017-09-14T04:15:00","BV":4.60621118},{"O":0.07095000,"H":0.07118000,"L":0.07095000,"C":0.07097000,"V":69.61718673,"T":"2017-09-14T04:20:00","BV":4.94291607},{"O":0.07097000,"H":0.07120000,"L":0.07097000,"C":0.07117000,"V":100.78365980,"T":"2017-09-14T04:25:00","BV":7.16847590},{"O":0.07117000,"H":0.07139000,"L":0.07100000,"C":0.07121000,"V":250.56099127,"T":"2017-09-14T04:30:00","BV":17.85392467},{"O":0.07121000,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":84.84471683,"T":"2017-09-14T04:35:00","BV":6.04066347},{"O":0.07118618,"H":0.07134240,"L":0.07110000,"C":0.07110000,"V":87.45259085,"T":"2017-09-14T04:40:00","BV":6.22984454},{"O":0.07110000,"H":0.07128990,"L":0.07100000,"C":0.07100001,"V":51.96921311,"T":"2017-09-14T04:45:00","BV":3.69526370},{"O":0.07100001,"H":0.07127980,"L":0.07100000,"C":0.07103000,"V":80.00463478,"T":"2017-09-14T04:50:00","BV":5.68480733},{"O":0.07103000,"H":0.07119999,"L":0.07096500,"C":0.07114994,"V":250.46853790,"T":"2017-09-14T04:55:00","BV":17.80043095},{"O":0.07114994,"H":0.07117000,"L":0.07096500,"C":0.07110000,"V":32.33284337,"T":"2017-09-14T05:00:00","BV":2.29850247},{"O":0.07110000,"H":0.07116994,"L":0.07063744,"C":0.07064700,"V":134.46956863,"T":"2017-09-14T05:40:00","BV":9.53070113},{"O":0.07063744,"H":0.07113993,"L":0.07045292,"C":0.07045292,"V":117.14904090,"T":"2017-09-14T05:45:00","BV":8.26752197},{"O":0.07050003,"H":0.07096211,"L":0.07034659,"C":0.07050000,"V":342.88294102,"T":"2017-09-14T05:50:00","BV":24.18558992},{"O":0.07050100,"H":0.07079196,"L":0.07034659,"C":0.07043591,"V":196.31690057,"T":"2017-09-14T05:55:00","BV":13.83966290},{"O":0.07043591,"H":0.07049999,"L":0.07011000,"C":0.07048990,"V":165.77450175,"T":"2017-09-14T06:00:00","BV":11.66431441},{"O":0.07047900,"H":0.07049999,"L":0.07011000,"C":0.07014802,"V":218.82924827,"T":"2017-09-14T06:05:00","BV":15.41130775},{"O":0.07049991,"H":0.07049991,"L":0.07014802,"C":0.07019810,"V":145.13765587,"T":"2017-09-14T06:10:00","BV":10.20419034},{"O":0.07019800,"H":0.07039898,"L":0.07018000,"C":0.07019799,"V":82.96157168,"T":"2017-09-14T06:15:00","BV":5.82649082},{"O":0.07020799,"H":0.07039898,"L":0.07015004,"C":0.07039898,"V":208.44423639,"T":"2017-09-14T06:20:00","BV":14.65377896},{"O":0.07039898,"H":0.07044998,"L":0.07021000,"C":0.07037005,"V":91.92014930,"T":"2017-09-14T06:25:00","BV":6.47133600},{"O":0.07021001,"H":0.07049897,"L":0.07020000,"C":0.07026589,"V":123.22305195,"T":"2017-09-14T06:30:00","BV":8.67104129},{"O":0.07021005,"H":0.07049999,"L":0.07017331,"C":0.07045000,"V":112.17709258,"T":"2017-09-14T06:35:00","BV":7.89990745},{"O":0.07044999,"H":0.07045000,"L":0.07021000,"C":0.07045000,"V":115.10331259,"T":"2017-09-14T06:40:00","BV":8.09261841},{"O":0.07045000,"H":0.07045000,"L":0.07028502,"C":0.07028550,"V":149.45644933,"T":"2017-09-14T06:45:00","BV":10.51031256},{"O":0.07028550,"H":0.07044000,"L":0.07021000,"C":0.07033000,"V":110.51310204,"T":"2017-09-14T06:50:00","BV":7.77372165},{"O":0.07033000,"H":0.07049999,"L":0.07021000,"C":0.07049999,"V":416.54185911,"T":"2017-09-14T06:55:00","BV":29.27937886},{"O":0.07021000,"H":0.07078982,"L":0.07021000,"C":0.07057000,"V":205.68396093,"T":"2017-09-14T07:00:00","BV":14.51776873},{"O":0.07043717,"H":0.07077897,"L":0.07043715,"C":0.07069899,"V":180.39806665,"T":"2017-09-14T07:05:00","BV":12.72849448},{"O":0.07065000,"H":0.07078985,"L":0.07044000,"C":0.07078982,"V":188.17685100,"T":"2017-09-14T07:10:00","BV":13.28185827},{"O":0.07078980,"H":0.07078981,"L":0.07047988,"C":0.07049000,"V":134.11686933,"T":"2017-09-14T07:15:00","BV":9.48264237},{"O":0.07049000,"H":0.07074481,"L":0.07047988,"C":0.07049002,"V":170.41581715,"T":"2017-09-14T07:20:00","BV":12.01939522},{"O":0.07060000,"H":0.07060000,"L":0.07048888,"C":0.07054188,"V":120.00924541,"T":"2017-09-14T07:25:00","BV":8.46178172},{"O":0.07060000,"H":0.07069990,"L":0.07048889,"C":0.07064999,"V":132.27317191,"T":"2017-09-14T07:30:00","BV":9.33828886},{"O":0.07069799,"H":0.07069799,"L":0.07049000,"C":0.07069000,"V":185.87545556,"T":"2017-09-14T07:35:00","BV":13.11840341},{"O":0.07049004,"H":0.07069000,"L":0.07048000,"C":0.07067600,"V":127.19714918,"T":"2017-09-14T07:40:00","BV":8.96993476},{"O":0.07048889,"H":0.07068000,"L":0.07048889,"C":0.07067997,"V":100.98133353,"T":"2017-09-14T07:45:00","BV":7.13278759},{"O":0.07067996,"H":0.07067997,"L":0.07048889,"C":0.07067979,"V":185.55764638,"T":"2017-09-14T07:50:00","BV":13.10548459},{"O":0.07067979,"H":0.07067979,"L":0.07047940,"C":0.07048000,"V":288.92643676,"T":"2017-09-14T07:55:00","BV":20.37926330},{"O":0.07048000,"H":0.07067979,"L":0.07043715,"C":0.07067977,"V":208.27142476,"T":"2017-09-14T08:00:00","BV":14.67619928},{"O":0.07067977,"H":0.07068000,"L":0.07045001,"C":0.07067898,"V":270.40460033,"T":"2017-09-14T08:05:00","BV":19.09999949},{"O":0.07065000,"H":0.07067898,"L":0.07045001,"C":0.07067889,"V":149.24408922,"T":"2017-09-14T08:10:00","BV":10.54114466},{"O":0.07050000,"H":0.07067896,"L":0.07048000,"C":0.07048006,"V":97.77701505,"T":"2017-09-14T08:15:00","BV":6.89608668},{"O":0.07048006,"H":0.07059998,"L":0.07048000,"C":0.07048153,"V":196.17192859,"T":"2017-09-14T08:20:00","BV":13.82652060},{"O":0.07048150,"H":0.07060000,"L":0.07048103,"C":0.07048108,"V":194.52547245,"T":"2017-09-14T08:25:00","BV":13.71531067},{"O":0.07048108,"H":0.07059990,"L":0.07048108,"C":0.07059990,"V":216.31162113,"T":"2017-09-14T08:30:00","BV":15.26292932},{"O":0.07059988,"H":0.07059990,"L":0.07059000,"C":0.07059990,"V":94.50494894,"T":"2017-09-14T08:35:00","BV":6.67176374},{"O":0.07059990,"H":0.07059990,"L":0.07059015,"C":0.07059989,"V":104.71753605,"T":"2017-09-14T08:40:00","BV":7.39304085},{"O":0.07059990,"H":0.07066890,"L":0.07059002,"C":0.07060000,"V":291.69518433,"T":"2017-09-14T08:45:00","BV":20.59221503},{"O":0.07060000,"H":0.07078963,"L":0.07060000,"C":0.07078963,"V":186.66215356,"T":"2017-09-14T08:50:00","BV":13.19863150},{"O":0.07078888,"H":0.07078963,"L":0.07060012,"C":0.07070000,"V":72.42420786,"T":"2017-09-14T08:55:00","BV":5.11606637},{"O":0.07072999,"H":0.07108994,"L":0.07060033,"C":0.07078963,"V":197.00685526,"T":"2017-09-14T09:00:00","BV":13.94741359},{"O":0.07078963,"H":0.07109999,"L":0.07078963,"C":0.07079020,"V":501.16802099,"T":"2017-09-14T09:05:00","BV":35.54476960},{"O":0.07079100,"H":0.07098267,"L":0.07065001,"C":0.07076502,"V":140.95631468,"T":"2017-09-14T09:10:00","BV":9.97405669},{"O":0.07076502,"H":0.07076502,"L":0.07050000,"C":0.07060031,"V":100.16037225,"T":"2017-09-14T09:15:00","BV":7.06914665},{"O":0.07060031,"H":0.07073001,"L":0.07060031,"C":0.07060500,"V":84.95881262,"T":"2017-09-14T09:20:00","BV":5.99988769},{"O":0.07073000,"H":0.07073001,"L":0.07060031,"C":0.07072999,"V":137.13050897,"T":"2017-09-14T09:25:00","BV":9.69414397},{"O":0.07072999,"H":0.07108989,"L":0.07072999,"C":0.07072999,"V":91.43152533,"T":"2017-09-14T09:30:00","BV":6.47188575},{"O":0.07072999,"H":0.07106599,"L":0.07070000,"C":0.07070001,"V":169.79572331,"T":"2017-09-14T09:35:00","BV":12.01855876},{"O":0.07070001,"H":0.07099973,"L":0.07060035,"C":0.07060035,"V":186.16351697,"T":"2017-09-14T09:40:00","BV":13.18373322},{"O":0.07072089,"H":0.07099954,"L":0.07060035,"C":0.07063469,"V":137.89453152,"T":"2017-09-14T09:45:00","BV":9.76548948},{"O":0.07063469,"H":0.07096497,"L":0.07060012,"C":0.07060200,"V":133.94282113,"T":"2017-09-14T09:50:00","BV":9.46271121},{"O":0.07061000,"H":0.07090499,"L":0.07060013,"C":0.07061000,"V":201.94482160,"T":"2017-09-14T09:55:00","BV":14.26559934},{"O":0.07088580,"H":0.07089999,"L":0.07054539,"C":0.07055000,"V":139.81187604,"T":"2017-09-14T10:00:00","BV":9.87695385},{"O":0.07085000,"H":0.07090000,"L":0.07055000,"C":0.07060002,"V":176.28640591,"T":"2017-09-14T10:05:00","BV":12.48174267},{"O":0.07060002,"H":0.07060002,"L":0.07028000,"C":0.07028123,"V":269.79205572,"T":"2017-09-14T10:10:00","BV":19.01797523},{"O":0.07028124,"H":0.07045002,"L":0.07021000,"C":0.07045002,"V":141.87370529,"T":"2017-09-14T10:15:00","BV":9.96832427},{"O":0.07033504,"H":0.07045002,"L":0.07021800,"C":0.07032499,"V":436.44170536,"T":"2017-09-14T10:20:00","BV":30.69278439},{"O":0.07032505,"H":0.07061000,"L":0.07032505,"C":0.07033000,"V":148.09122836,"T":"2017-09-14T10:25:00","BV":10.42017943},{"O":0.07039999,"H":0.07069395,"L":0.07022500,"C":0.07022500,"V":312.37225229,"T":"2017-09-14T10:30:00","BV":21.95865740},{"O":0.07022500,"H":0.07050000,"L":0.07021300,"C":0.07030015,"V":66.64487640,"T":"2017-09-14T10:35:00","BV":4.68306818},{"O":0.07030015,"H":0.07060000,"L":0.07024000,"C":0.07024500,"V":161.58460125,"T":"2017-09-14T10:40:00","BV":11.36558136},{"O":0.07024001,"H":0.07033998,"L":0.07001000,"C":0.07009999,"V":241.95865643,"T":"2017-09-14T10:45:00","BV":16.98143472},{"O":0.07009999,"H":0.07067298,"L":0.07001000,"C":0.07010500,"V":332.06346327,"T":"2017-09-14T10:50:00","BV":23.27748370},{"O":0.07010500,"H":0.07058500,"L":0.07008555,"C":0.07008888,"V":200.43177555,"T":"2017-09-14T10:55:00","BV":14.06641518},{"O":0.07008888,"H":0.07043499,"L":0.07008555,"C":0.07022566,"V":275.83731278,"T":"2017-09-14T11:00:00","BV":19.38243698},{"O":0.07015565,"H":0.07032387,"L":0.07001002,"C":0.07001005,"V":305.82282660,"T":"2017-09-14T11:05:00","BV":21.43243222},{"O":0.07022580,"H":0.07037878,"L":0.07001006,"C":0.07004001,"V":147.39064775,"T":"2017-09-14T11:10:00","BV":10.33614945},{"O":0.07004502,"H":0.07038800,"L":0.07000301,"C":0.07000301,"V":807.34235787,"T":"2017-09-14T11:15:00","BV":56.55388272},{"O":0.07000301,"H":0.07038799,"L":0.06970013,"C":0.06970013,"V":650.43332776,"T":"2017-09-14T11:20:00","BV":45.54129114},{"O":0.06970013,"H":0.07038297,"L":0.06950000,"C":0.06980000,"V":683.04373362,"T":"2017-09-14T11:25:00","BV":47.62556961},{"O":0.06980000,"H":0.06998999,"L":0.06946005,"C":0.06946006,"V":457.35555203,"T":"2017-09-14T11:30:00","BV":31.82875537},{"O":0.06946009,"H":0.06988997,"L":0.06946009,"C":0.06946500,"V":301.25376403,"T":"2017-09-14T11:35:00","BV":20.97466367},{"O":0.06946500,"H":0.06969500,"L":0.06911000,"C":0.06912700,"V":757.54510056,"T":"2017-09-14T11:40:00","BV":52.53214384},{"O":0.06912701,"H":0.07025300,"L":0.06911699,"C":0.06937002,"V":778.12964519,"T":"2017-09-14T11:45:00","BV":53.98034808},{"O":0.06937002,"H":0.07018910,"L":0.06915303,"C":0.06942999,"V":796.39785722,"T":"2017-09-14T11:50:00","BV":55.38365209},{"O":0.06942499,"H":0.06993603,"L":0.06902840,"C":0.06902840,"V":1075.36986705,"T":"2017-09-14T11:55:00","BV":74.43032512},{"O":0.06902840,"H":0.06939999,"L":0.06900000,"C":0.06910000,"V":847.99146337,"T":"2017-09-14T12:00:00","BV":58.64959081},{"O":0.06913213,"H":0.06938800,"L":0.06900000,"C":0.06920000,"V":579.21032224,"T":"2017-09-14T12:05:00","BV":40.03279608},{"O":0.06920000,"H":0.06963001,"L":0.06900000,"C":0.06900007,"V":783.83470647,"T":"2017-09-14T12:10:00","BV":54.30078742},{"O":0.06900007,"H":0.06932999,"L":0.06874001,"C":0.06931500,"V":370.96996663,"T":"2017-09-14T12:15:00","BV":25.59964198},{"O":0.06915423,"H":0.06939000,"L":0.06870000,"C":0.06915800,"V":542.42462293,"T":"2017-09-14T12:20:00","BV":37.45749554},{"O":0.06877706,"H":0.06939999,"L":0.06877029,"C":0.06880000,"V":326.09085568,"T":"2017-09-14T12:25:00","BV":22.54613932},{"O":0.06899998,"H":0.06900284,"L":0.06880000,"C":0.06885103,"V":352.43922427,"T":"2017-09-14T12:30:00","BV":24.28273544},{"O":0.06880208,"H":0.06899997,"L":0.06843700,"C":0.06850080,"V":554.87667042,"T":"2017-09-14T12:35:00","BV":38.07141275},{"O":0.06843700,"H":0.06849998,"L":0.06800001,"C":0.06800005,"V":939.29166172,"T":"2017-09-14T12:40:00","BV":64.04186136},{"O":0.06800005,"H":0.06865477,"L":0.06800001,"C":0.06810001,"V":1109.29643847,"T":"2017-09-14T12:45:00","BV":75.68037536},{"O":0.06810001,"H":0.06844700,"L":0.06770000,"C":0.06772335,"V":1878.19553330,"T":"2017-09-14T12:50:00","BV":127.82102201},{"O":0.06774787,"H":0.06800000,"L":0.06750744,"C":0.06770001,"V":345.82461341,"T":"2017-09-14T12:55:00","BV":23.40887733},{"O":0.06770001,"H":0.06793699,"L":0.06741230,"C":0.06793199,"V":562.09965353,"T":"2017-09-14T13:00:00","BV":37.97373430},{"O":0.06741413,"H":0.06841471,"L":0.06741409,"C":0.06829999,"V":585.34832959,"T":"2017-09-14T13:05:00","BV":39.67978374},{"O":0.06810000,"H":0.06858042,"L":0.06777777,"C":0.06858036,"V":319.15048173,"T":"2017-09-14T13:10:00","BV":21.77792453},{"O":0.06839021,"H":0.06865476,"L":0.06811585,"C":0.06811600,"V":544.85832019,"T":"2017-09-14T13:15:00","BV":37.18184421},{"O":0.06811595,"H":0.06890000,"L":0.06811585,"C":0.06878200,"V":581.19449409,"T":"2017-09-14T13:20:00","BV":39.85808915},{"O":0.06878200,"H":0.06878200,"L":0.06830515,"C":0.06870000,"V":326.65353655,"T":"2017-09-14T13:25:00","BV":22.40233394},{"O":0.06870000,"H":0.06927898,"L":0.06851201,"C":0.06891233,"V":553.31981492,"T":"2017-09-14T13:30:00","BV":38.03202295},{"O":0.06891233,"H":0.06939999,"L":0.06880688,"C":0.06938999,"V":586.74930617,"T":"2017-09-14T13:35:00","BV":40.52453094},{"O":0.06915809,"H":0.06939500,"L":0.06880689,"C":0.06885349,"V":437.05545544,"T":"2017-09-14T13:40:00","BV":30.20114623},{"O":0.06890010,"H":0.06943107,"L":0.06887569,"C":0.06933001,"V":303.59039479,"T":"2017-09-14T13:45:00","BV":20.95416470},{"O":0.06910001,"H":0.06945025,"L":0.06900501,"C":0.06920000,"V":263.26368104,"T":"2017-09-14T13:50:00","BV":18.24036860},{"O":0.06930000,"H":0.06949999,"L":0.06920000,"C":0.06940000,"V":476.22185494,"T":"2017-09-14T13:55:00","BV":33.01996750},{"O":0.06930000,"H":0.06939999,"L":0.06880689,"C":0.06880689,"V":518.88939116,"T":"2017-09-14T14:00:00","BV":35.88456834},{"O":0.06880000,"H":0.06900000,"L":0.06850500,"C":0.06852000,"V":222.73856971,"T":"2017-09-14T14:05:00","BV":15.30247565},{"O":0.06880000,"H":0.06900000,"L":0.06850700,"C":0.06888000,"V":214.33346287,"T":"2017-09-14T14:10:00","BV":14.74107323},{"O":0.06861674,"H":0.06893990,"L":0.06861674,"C":0.06872453,"V":115.97231259,"T":"2017-09-14T14:15:00","BV":7.98171295},{"O":0.06872453,"H":0.06900002,"L":0.06872453,"C":0.06880010,"V":334.88726014,"T":"2017-09-14T14:20:00","BV":23.06277158},{"O":0.06900000,"H":0.06921000,"L":0.06880011,"C":0.06885556,"V":281.58385442,"T":"2017-09-14T14:25:00","BV":19.40650830},{"O":0.06885631,"H":0.06915000,"L":0.06885631,"C":0.06912000,"V":182.38727641,"T":"2017-09-14T14:30:00","BV":12.57094952},{"O":0.06912000,"H":0.06927074,"L":0.06899900,"C":0.06927074,"V":365.50869332,"T":"2017-09-14T14:35:00","BV":25.26299477},{"O":0.06927074,"H":0.06964147,"L":0.06927074,"C":0.06928000,"V":444.29064758,"T":"2017-09-14T14:40:00","BV":30.84484403},{"O":0.06941258,"H":0.06968800,"L":0.06927079,"C":0.06927079,"V":782.14242924,"T":"2017-09-14T14:45:00","BV":54.41713173},{"O":0.06927079,"H":0.06949000,"L":0.06927000,"C":0.06927077,"V":350.83207870,"T":"2017-09-14T14:50:00","BV":24.30452415},{"O":0.06927001,"H":0.06949000,"L":0.06925023,"C":0.06925026,"V":269.92402301,"T":"2017-09-14T14:55:00","BV":18.70546351},{"O":0.06925026,"H":0.06929970,"L":0.06900454,"C":0.06925024,"V":305.55724130,"T":"2017-09-14T15:00:00","BV":21.14268600},{"O":0.06915241,"H":0.06929497,"L":0.06915241,"C":0.06915241,"V":323.79164024,"T":"2017-09-14T15:05:00","BV":22.39760322},{"O":0.06915241,"H":0.06929497,"L":0.06900000,"C":0.06900000,"V":296.80589093,"T":"2017-09-14T15:10:00","BV":20.52784026},{"O":0.06900001,"H":0.06915239,"L":0.06885011,"C":0.06914195,"V":117.36389162,"T":"2017-09-14T15:15:00","BV":8.10066850},{"O":0.06914195,"H":0.06914196,"L":0.06885010,"C":0.06900000,"V":146.73257710,"T":"2017-09-14T15:20:00","BV":10.12470343},{"O":0.06900000,"H":0.06924999,"L":0.06885010,"C":0.06900001,"V":97.43554257,"T":"2017-09-14T15:25:00","BV":6.73480824},{"O":0.06900001,"H":0.06929498,"L":0.06900000,"C":0.06901000,"V":166.05105892,"T":"2017-09-14T15:30:00","BV":11.47351721},{"O":0.06901000,"H":0.06928998,"L":0.06900001,"C":0.06900001,"V":203.24250982,"T":"2017-09-14T15:35:00","BV":14.02467197},{"O":0.06900001,"H":0.06928999,"L":0.06880011,"C":0.06924999,"V":585.36017068,"T":"2017-09-14T15:40:00","BV":40.37868013},{"O":0.06882001,"H":0.06924999,"L":0.06861674,"C":0.06871048,"V":506.28761124,"T":"2017-09-14T15:45:00","BV":34.82537650},{"O":0.06863049,"H":0.06878688,"L":0.06827000,"C":0.06878688,"V":882.20155688,"T":"2017-09-14T15:50:00","BV":60.41678794},{"O":0.06878688,"H":0.06878688,"L":0.06845900,"C":0.06870003,"V":609.33601289,"T":"2017-09-14T15:55:00","BV":41.90837859},{"O":0.06870003,"H":0.06929498,"L":0.06870003,"C":0.06929498,"V":333.24464445,"T":"2017-09-14T16:00:00","BV":22.97328972},{"O":0.06910001,"H":0.06925000,"L":0.06878400,"C":0.06909999,"V":203.90444422,"T":"2017-09-14T16:05:00","BV":14.07549615},{"O":0.06921614,"H":0.06921615,"L":0.06878400,"C":0.06880003,"V":47.80646051,"T":"2017-09-14T16:10:00","BV":3.29806849},{"O":0.06883676,"H":0.06919599,"L":0.06883676,"C":0.06900000,"V":97.44970004,"T":"2017-09-14T16:15:00","BV":6.72676682},{"O":0.06900000,"H":0.06914820,"L":0.06883678,"C":0.06900000,"V":195.16598011,"T":"2017-09-14T16:20:00","BV":13.47950951},{"O":0.06900000,"H":0.06914000,"L":0.06894695,"C":0.06894695,"V":178.16220485,"T":"2017-09-14T16:25:00","BV":12.30506453},{"O":0.06894695,"H":0.06913998,"L":0.06880001,"C":0.06912999,"V":178.28983599,"T":"2017-09-14T16:30:00","BV":12.30445235},{"O":0.06900000,"H":0.06913452,"L":0.06851000,"C":0.06880001,"V":139.14296698,"T":"2017-09-14T16:35:00","BV":9.56328524},{"O":0.06880001,"H":0.06980000,"L":0.06853000,"C":0.06853000,"V":603.39118713,"T":"2017-09-14T16:40:00","BV":41.77049891},{"O":0.06857859,"H":0.06876559,"L":0.06800000,"C":0.06832499,"V":595.13155720,"T":"2017-09-14T16:45:00","BV":40.64239861},{"O":0.06831999,"H":0.06833000,"L":0.06793302,"C":0.06802002,"V":146.20062436,"T":"2017-09-14T16:50:00","BV":9.95812845},{"O":0.06830994,"H":0.06855000,"L":0.06802003,"C":0.06834899,"V":461.69846922,"T":"2017-09-14T16:55:00","BV":31.55862871},{"O":0.06834900,"H":0.06866925,"L":0.06810964,"C":0.06817144,"V":343.62607632,"T":"2017-09-14T17:00:00","BV":23.49934753},{"O":0.06809124,"H":0.06820000,"L":0.06783966,"C":0.06789999,"V":342.68386496,"T":"2017-09-14T17:05:00","BV":23.30378549},{"O":0.06789999,"H":0.06809499,"L":0.06750011,"C":0.06789985,"V":484.89142054,"T":"2017-09-14T17:10:00","BV":32.84207021},{"O":0.06778001,"H":0.06849500,"L":0.06778001,"C":0.06849500,"V":409.39268606,"T":"2017-09-14T17:15:00","BV":27.86970006},{"O":0.06849500,"H":0.06866400,"L":0.06820001,"C":0.06850000,"V":464.68358458,"T":"2017-09-14T17:20:00","BV":31.76626542},{"O":0.06850000,"H":0.06872100,"L":0.06820001,"C":0.06826785,"V":494.04401203,"T":"2017-09-14T17:25:00","BV":33.83162457},{"O":0.06826785,"H":0.06872663,"L":0.06820500,"C":0.06831500,"V":223.87123563,"T":"2017-09-14T17:30:00","BV":15.31362121},{"O":0.06831500,"H":0.06872663,"L":0.06830501,"C":0.06860000,"V":218.25624352,"T":"2017-09-14T17:35:00","BV":14.96888520},{"O":0.06860000,"H":0.06862699,"L":0.06850000,"C":0.06850000,"V":206.94417904,"T":"2017-09-14T17:40:00","BV":14.18331173},{"O":0.06850400,"H":0.06862700,"L":0.06849999,"C":0.06859985,"V":336.51847535,"T":"2017-09-14T17:45:00","BV":23.06612849},{"O":0.06850000,"H":0.06862600,"L":0.06830500,"C":0.06855000,"V":348.13379758,"T":"2017-09-14T17:50:00","BV":23.84125419},{"O":0.06859900,"H":0.06871989,"L":0.06823853,"C":0.06823853,"V":295.78892552,"T":"2017-09-14T17:55:00","BV":20.24367306},{"O":0.06823853,"H":0.06871000,"L":0.06810000,"C":0.06818004,"V":395.55210910,"T":"2017-09-14T18:00:00","BV":27.00304914},{"O":0.06818008,"H":0.06871989,"L":0.06810000,"C":0.06871989,"V":319.68153077,"T":"2017-09-14T18:05:00","BV":21.88564202},{"O":0.06871989,"H":0.06872883,"L":0.06746396,"C":0.06860000,"V":896.11885557,"T":"2017-09-14T18:10:00","BV":60.95445598},{"O":0.06854099,"H":0.06890000,"L":0.06810688,"C":0.06848203,"V":375.82756031,"T":"2017-09-14T18:15:00","BV":25.80849333},{"O":0.06884706,"H":0.06924999,"L":0.06848205,"C":0.06887010,"V":259.05296970,"T":"2017-09-14T18:20:00","BV":17.86873176},{"O":0.06897081,"H":0.06932342,"L":0.06875002,"C":0.06890104,"V":123.66004061,"T":"2017-09-14T18:25:00","BV":8.54836681},{"O":0.06890104,"H":0.06950010,"L":0.06880891,"C":0.06890003,"V":266.90960969,"T":"2017-09-14T18:30:00","BV":18.47446492},{"O":0.06890003,"H":0.06929128,"L":0.06890002,"C":0.06897390,"V":127.46019036,"T":"2017-09-14T18:35:00","BV":8.81344331},{"O":0.06897400,"H":0.06936080,"L":0.06897390,"C":0.06897900,"V":125.80965798,"T":"2017-09-14T18:40:00","BV":8.71040822},{"O":0.06936080,"H":0.06940000,"L":0.06897392,"C":0.06939990,"V":122.34373394,"T":"2017-09-14T18:45:00","BV":8.45793020},{"O":0.06939990,"H":0.06987365,"L":0.06903909,"C":0.06949200,"V":597.81900534,"T":"2017-09-14T18:50:00","BV":41.58759308},{"O":0.06984916,"H":0.06987364,"L":0.06920502,"C":0.06961700,"V":331.03242100,"T":"2017-09-14T18:55:00","BV":23.02845802},{"O":0.06960700,"H":0.06986798,"L":0.06920502,"C":0.06986798,"V":328.71319256,"T":"2017-09-14T19:00:00","BV":22.87577615},{"O":0.06986798,"H":0.06999500,"L":0.06939501,"C":0.06965000,"V":239.79784715,"T":"2017-09-14T19:05:00","BV":16.71570339},{"O":0.06965000,"H":0.07000000,"L":0.06961201,"C":0.06990001,"V":311.68162057,"T":"2017-09-14T19:10:00","BV":21.75782351},{"O":0.06998000,"H":0.06998000,"L":0.06920509,"C":0.06961200,"V":320.43501320,"T":"2017-09-14T19:15:00","BV":22.37937391},{"O":0.06961200,"H":0.06970000,"L":0.06941958,"C":0.06962000,"V":243.61548452,"T":"2017-09-14T19:20:00","BV":16.95346830},{"O":0.06950403,"H":0.06999990,"L":0.06949896,"C":0.06958400,"V":288.40975305,"T":"2017-09-14T19:25:00","BV":20.09396944},{"O":0.06999989,"H":0.07000000,"L":0.06999989,"C":0.07000000,"V":145.63234750,"T":"2017-09-14T19:30:00","BV":10.19425790},{"O":0.06999994,"H":0.07007933,"L":0.06999994,"C":0.07007932,"V":96.35051026,"T":"2017-09-14T19:35:00","BV":6.74663517},{"O":0.07001000,"H":0.07005023,"L":0.06957353,"C":0.06999999,"V":465.37057551,"T":"2017-09-14T19:40:00","BV":32.46959234},{"O":0.06999999,"H":0.07000499,"L":0.06961197,"C":0.06990000,"V":126.07237358,"T":"2017-09-14T19:45:00","BV":8.81854580},{"O":0.06990000,"H":0.07000000,"L":0.06950700,"C":0.06951205,"V":161.67350848,"T":"2017-09-14T19:50:00","BV":11.28044634},{"O":0.06990000,"H":0.07000499,"L":0.06951701,"C":0.06964997,"V":91.29032142,"T":"2017-09-14T19:55:00","BV":6.37592049},{"O":0.06999994,"H":0.07000499,"L":0.06960001,"C":0.06971500,"V":113.70275566,"T":"2017-09-14T20:00:00","BV":7.93648282},{"O":0.06990000,"H":0.07005023,"L":0.06972001,"C":0.07000000,"V":125.79272458,"T":"2017-09-14T20:05:00","BV":8.80461352},{"O":0.07005023,"H":0.07040025,"L":0.06965001,"C":0.07032394,"V":284.26514006,"T":"2017-09-14T20:10:00","BV":19.91473765},{"O":0.07032394,"H":0.07040025,"L":0.06991982,"C":0.07003211,"V":200.83467075,"T":"2017-09-14T20:15:00","BV":14.07479139},{"O":0.07005020,"H":0.07040135,"L":0.06990002,"C":0.07001501,"V":217.53012078,"T":"2017-09-14T20:20:00","BV":15.25458557},{"O":0.07038000,"H":0.07044895,"L":0.07001502,"C":0.07004000,"V":122.13323832,"T":"2017-09-14T20:25:00","BV":8.58204867},{"O":0.07040000,"H":0.07045000,"L":0.07000000,"C":0.07000002,"V":129.20338917,"T":"2017-09-14T20:30:00","BV":9.07282831},{"O":0.07000001,"H":0.07039001,"L":0.07000001,"C":0.07020001,"V":72.97650178,"T":"2017-09-14T20:35:00","BV":5.12052432},{"O":0.07020000,"H":0.07040000,"L":0.07000002,"C":0.07040000,"V":339.16722997,"T":"2017-09-14T20:40:00","BV":23.85118019},{"O":0.07040000,"H":0.07045000,"L":0.07040000,"C":0.07040000,"V":311.95238319,"T":"2017-09-14T20:45:00","BV":21.96301865},{"O":0.07045000,"H":0.07050000,"L":0.07010000,"C":0.07050000,"V":237.91265297,"T":"2017-09-14T20:50:00","BV":16.75294568},{"O":0.07010002,"H":0.07050000,"L":0.07010000,"C":0.07049999,"V":76.84918892,"T":"2017-09-14T20:55:00","BV":5.41055736},{"O":0.07049999,"H":0.07049999,"L":0.07000000,"C":0.07000200,"V":194.95636832,"T":"2017-09-14T21:00:00","BV":13.68268399},{"O":0.07032659,"H":0.07032659,"L":0.06999184,"C":0.07000000,"V":128.29956526,"T":"2017-09-14T21:05:00","BV":8.98733171},{"O":0.07000000,"H":0.07030997,"L":0.06965000,"C":0.06970003,"V":148.75535087,"T":"2017-09-14T21:10:00","BV":10.40608374},{"O":0.06970003,"H":0.06980000,"L":0.06949693,"C":0.06950001,"V":197.99016555,"T":"2017-09-14T21:15:00","BV":13.77769402},{"O":0.06960001,"H":0.06980000,"L":0.06950000,"C":0.06975000,"V":347.88705122,"T":"2017-09-14T21:20:00","BV":24.20960642},{"O":0.06975000,"H":0.07000000,"L":0.06974500,"C":0.06990000,"V":242.20932466,"T":"2017-09-14T21:25:00","BV":16.93076046},{"O":0.06990000,"H":0.07000000,"L":0.06979001,"C":0.06999997,"V":159.84683522,"T":"2017-09-14T21:30:00","BV":11.18206646},{"O":0.06999997,"H":0.07015499,"L":0.06978501,"C":0.06980000,"V":87.28564174,"T":"2017-09-14T21:35:00","BV":6.10565324},{"O":0.06980000,"H":0.07030000,"L":0.06960501,"C":0.06979500,"V":112.15192350,"T":"2017-09-14T21:40:00","BV":7.83983988},{"O":0.06979500,"H":0.07000000,"L":0.06961902,"C":0.06961902,"V":184.31504945,"T":"2017-09-14T21:45:00","BV":12.85102999},{"O":0.06962440,"H":0.07025035,"L":0.06962401,"C":0.07011799,"V":256.58697629,"T":"2017-09-14T21:50:00","BV":17.96746637},{"O":0.07011799,"H":0.07030500,"L":0.06973801,"C":0.06975501,"V":85.34441033,"T":"2017-09-14T21:55:00","BV":5.97217384},{"O":0.06982000,"H":0.07020249,"L":0.06970002,"C":0.06995000,"V":51.41003523,"T":"2017-09-14T22:00:00","BV":3.59430285},{"O":0.07000000,"H":0.07020245,"L":0.06990500,"C":0.06992000,"V":279.26431139,"T":"2017-09-14T22:05:00","BV":19.53928040},{"O":0.06992000,"H":0.07019194,"L":0.06992000,"C":0.06995000,"V":214.84507716,"T":"2017-09-14T22:10:00","BV":15.03420999},{"O":0.07010000,"H":0.07039500,"L":0.06995500,"C":0.07000000,"V":174.51402729,"T":"2017-09-14T22:15:00","BV":12.22800982},{"O":0.07000000,"H":0.07038998,"L":0.06999000,"C":0.07015010,"V":153.71104979,"T":"2017-09-14T22:20:00","BV":10.78852799},{"O":0.07015010,"H":0.07015010,"L":0.06991001,"C":0.06992000,"V":224.09227877,"T":"2017-09-14T22:25:00","BV":15.68382403},{"O":0.06992000,"H":0.07015000,"L":0.06980000,"C":0.06980000,"V":311.25243278,"T":"2017-09-14T22:30:00","BV":21.77201943},{"O":0.06982661,"H":0.07014500,"L":0.06970001,"C":0.07011498,"V":185.06949959,"T":"2017-09-14T22:35:00","BV":12.91976201},{"O":0.06970600,"H":0.07011496,"L":0.06970000,"C":0.07004499,"V":301.77405480,"T":"2017-09-14T22:40:00","BV":21.10417120},{"O":0.07004499,"H":0.07004999,"L":0.06962403,"C":0.06979900,"V":148.21369483,"T":"2017-09-14T22:45:00","BV":10.35152256},{"O":0.06962404,"H":0.06999676,"L":0.06962403,"C":0.06969900,"V":90.15578607,"T":"2017-09-14T22:50:00","BV":6.28044045},{"O":0.06980000,"H":0.06997714,"L":0.06957535,"C":0.06960500,"V":147.04828235,"T":"2017-09-14T22:55:00","BV":10.25224787},{"O":0.06957535,"H":0.06979858,"L":0.06949150,"C":0.06960000,"V":260.83068888,"T":"2017-09-14T23:00:00","BV":18.14672214},{"O":0.06949150,"H":0.06980000,"L":0.06948697,"C":0.06948700,"V":104.10797161,"T":"2017-09-14T23:05:00","BV":7.25186402},{"O":0.06949200,"H":0.06970000,"L":0.06943895,"C":0.06943895,"V":120.47587017,"T":"2017-09-14T23:10:00","BV":8.37375002},{"O":0.06943895,"H":0.06948700,"L":0.06937147,"C":0.06937147,"V":172.58985339,"T":"2017-09-14T23:15:00","BV":11.98115541},{"O":0.06948680,"H":0.06948700,"L":0.06937147,"C":0.06947990,"V":101.78491869,"T":"2017-09-14T23:20:00","BV":7.06227139},{"O":0.06947990,"H":0.06970000,"L":0.06937147,"C":0.06937301,"V":233.85163750,"T":"2017-09-14T23:25:00","BV":16.23887154},{"O":0.06965000,"H":0.06969990,"L":0.06937150,"C":0.06938300,"V":157.64591597,"T":"2017-09-14T23:30:00","BV":10.94920145},{"O":0.06938300,"H":0.06960000,"L":0.06931476,"C":0.06940000,"V":228.44658916,"T":"2017-09-14T23:35:00","BV":15.84550977},{"O":0.06940000,"H":0.06969850,"L":0.06930000,"C":0.06949900,"V":319.22361022,"T":"2017-09-14T23:40:00","BV":22.16112412},{"O":0.06949899,"H":0.06949900,"L":0.06921000,"C":0.06921000,"V":243.85858474,"T":"2017-09-14T23:45:00","BV":16.91672149},{"O":0.06948899,"H":0.06949256,"L":0.06902030,"C":0.06902032,"V":225.20475221,"T":"2017-09-14T23:50:00","BV":15.58765524},{"O":0.06902031,"H":0.06928497,"L":0.06880000,"C":0.06890000,"V":552.24629646,"T":"2017-09-14T23:55:00","BV":38.10561025},{"O":0.06901999,"H":0.06930000,"L":0.06866344,"C":0.06930000,"V":244.81871637,"T":"2017-09-15T00:00:00","BV":16.85794396},{"O":0.06898504,"H":0.06968888,"L":0.06898504,"C":0.06914398,"V":1169.93594402,"T":"2017-09-15T00:05:00","BV":80.86560849},{"O":0.06914398,"H":0.06954389,"L":0.06880003,"C":0.06954389,"V":175.60739589,"T":"2017-09-15T00:10:00","BV":12.13242757},{"O":0.06916403,"H":0.06969851,"L":0.06916403,"C":0.06928018,"V":248.75500783,"T":"2017-09-15T00:15:00","BV":17.23924604},{"O":0.06969850,"H":0.06989995,"L":0.06930000,"C":0.06979900,"V":375.99913950,"T":"2017-09-15T00:20:00","BV":26.21397251},{"O":0.06975832,"H":0.06999999,"L":0.06975832,"C":0.06980000,"V":269.95194683,"T":"2017-09-15T00:25:00","BV":18.86612318},{"O":0.06980000,"H":0.07003997,"L":0.06972000,"C":0.07000000,"V":515.38822569,"T":"2017-09-15T00:30:00","BV":35.98733452},{"O":0.07000000,"H":0.07020000,"L":0.06972001,"C":0.06972088,"V":473.78102075,"T":"2017-09-15T00:35:00","BV":33.09779024},{"O":0.06972088,"H":0.06990000,"L":0.06928697,"C":0.06971832,"V":308.82414926,"T":"2017-09-15T00:40:00","BV":21.53598308},{"O":0.06950001,"H":0.06982299,"L":0.06914389,"C":0.06956000,"V":245.69916725,"T":"2017-09-15T00:45:00","BV":17.07537765},{"O":0.06919936,"H":0.06974200,"L":0.06919936,"C":0.06929198,"V":179.71382964,"T":"2017-09-15T00:50:00","BV":12.47372254},{"O":0.06930201,"H":0.06989400,"L":0.06930201,"C":0.06978000,"V":400.01252615,"T":"2017-09-15T00:55:00","BV":27.79689777},{"O":0.06975000,"H":0.06977999,"L":0.06940000,"C":0.06976999,"V":168.30851229,"T":"2017-09-15T01:00:00","BV":11.70808975},{"O":0.06976999,"H":0.06978000,"L":0.06944003,"C":0.06977990,"V":249.00066148,"T":"2017-09-15T01:05:00","BV":17.34996889},{"O":0.06960001,"H":0.06977990,"L":0.06919935,"C":0.06924249,"V":222.27082614,"T":"2017-09-15T01:10:00","BV":15.44920246},{"O":0.06924249,"H":0.06989900,"L":0.06924249,"C":0.06978000,"V":285.17364844,"T":"2017-09-15T01:15:00","BV":19.83617622},{"O":0.06978000,"H":0.06978000,"L":0.06959015,"C":0.06975160,"V":384.76972594,"T":"2017-09-15T01:20:00","BV":26.79005989},{"O":0.06962000,"H":0.06976299,"L":0.06927301,"C":0.06932193,"V":317.95410774,"T":"2017-09-15T01:25:00","BV":22.13447477},{"O":0.06950000,"H":0.06978000,"L":0.06928000,"C":0.06973296,"V":164.91876182,"T":"2017-09-15T01:30:00","BV":11.46309679},{"O":0.06971160,"H":0.06975560,"L":0.06928000,"C":0.06928000,"V":111.87076525,"T":"2017-09-15T01:35:00","BV":7.75937537},{"O":0.06928001,"H":0.06971580,"L":0.06924251,"C":0.06928001,"V":175.85687218,"T":"2017-09-15T01:40:00","BV":12.18737208},{"O":0.06928002,"H":0.06966800,"L":0.06924800,"C":0.06931000,"V":217.44880925,"T":"2017-09-15T01:45:00","BV":15.11508315},{"O":0.06931000,"H":0.06961299,"L":0.06924251,"C":0.06924251,"V":149.22457223,"T":"2017-09-15T01:50:00","BV":10.33918361},{"O":0.06924251,"H":0.06960000,"L":0.06919937,"C":0.06924300,"V":203.87801639,"T":"2017-09-15T01:55:00","BV":14.11280384},{"O":0.06924300,"H":0.06960000,"L":0.06920197,"C":0.06959989,"V":255.49535015,"T":"2017-09-15T02:00:00","BV":17.72039587},{"O":0.06959988,"H":0.06959989,"L":0.06928001,"C":0.06959721,"V":193.02343870,"T":"2017-09-15T02:05:00","BV":13.39428027},{"O":0.06959721,"H":0.06968888,"L":0.06919937,"C":0.06968888,"V":353.47397112,"T":"2017-09-15T02:10:00","BV":24.51259468},{"O":0.06969568,"H":0.06997699,"L":0.06959953,"C":0.06991875,"V":118.04088681,"T":"2017-09-15T02:15:00","BV":8.23642899},{"O":0.06991875,"H":0.07009243,"L":0.06962711,"C":0.07004603,"V":320.22075773,"T":"2017-09-15T02:20:00","BV":22.40651141},{"O":0.07004603,"H":0.07011800,"L":0.06990000,"C":0.07011800,"V":246.68256385,"T":"2017-09-15T02:25:00","BV":17.28497894},{"O":0.07008000,"H":0.07018320,"L":0.07008000,"C":0.07013148,"V":213.94365815,"T":"2017-09-15T02:30:00","BV":15.00424251},{"O":0.07013148,"H":0.07021239,"L":0.06957503,"C":0.06965000,"V":200.37022328,"T":"2017-09-15T02:35:00","BV":14.03841678},{"O":0.06965001,"H":0.07018311,"L":0.06965001,"C":0.07018311,"V":132.94707813,"T":"2017-09-15T02:40:00","BV":9.30939970},{"O":0.06999500,"H":0.07018311,"L":0.06967006,"C":0.06999500,"V":121.37158218,"T":"2017-09-15T02:45:00","BV":8.49340589},{"O":0.06999500,"H":0.07016798,"L":0.06967008,"C":0.07010000,"V":111.76630893,"T":"2017-09-15T02:50:00","BV":7.80398144},{"O":0.07010000,"H":0.07015900,"L":0.06944008,"C":0.07000000,"V":176.92275174,"T":"2017-09-15T02:55:00","BV":12.32168487},{"O":0.07000000,"H":0.07021239,"L":0.06952500,"C":0.07000001,"V":164.31512248,"T":"2017-09-15T03:00:00","BV":11.51329195},{"O":0.07014000,"H":0.07023476,"L":0.06981100,"C":0.07018487,"V":277.66219495,"T":"2017-09-15T03:05:00","BV":19.46987341},{"O":0.07018487,"H":0.07023476,"L":0.07000000,"C":0.07018490,"V":190.24175687,"T":"2017-09-15T03:10:00","BV":13.35451858},{"O":0.07023476,"H":0.07029999,"L":0.06982001,"C":0.06982001,"V":191.38734696,"T":"2017-09-15T03:15:00","BV":13.43753247},{"O":0.06982001,"H":0.07027000,"L":0.06982000,"C":0.06982000,"V":219.52529359,"T":"2017-09-15T03:20:00","BV":15.34630889},{"O":0.06984060,"H":0.07008768,"L":0.06965000,"C":0.06965000,"V":506.13910701,"T":"2017-09-15T03:25:00","BV":35.33760970},{"O":0.06974950,"H":0.06981000,"L":0.06952001,"C":0.06981000,"V":131.95757577,"T":"2017-09-15T03:30:00","BV":9.19855502},{"O":0.06981000,"H":0.07010000,"L":0.06952501,"C":0.06952502,"V":131.01972624,"T":"2017-09-15T03:35:00","BV":9.14835338},{"O":0.06952502,"H":0.07015944,"L":0.06952501,"C":0.07015239,"V":218.23144338,"T":"2017-09-15T03:40:00","BV":15.23002896},{"O":0.07000000,"H":0.07015238,"L":0.06965401,"C":0.06985000,"V":96.21180312,"T":"2017-09-15T03:45:00","BV":6.72374552},{"O":0.06985000,"H":0.07023999,"L":0.06985000,"C":0.06986000,"V":136.48823515,"T":"2017-09-15T03:50:00","BV":9.55976442},{"O":0.06986000,"H":0.07023397,"L":0.06986000,"C":0.07011050,"V":81.13166924,"T":"2017-09-15T03:55:00","BV":5.67941667},{"O":0.07000002,"H":0.07023398,"L":0.07000002,"C":0.07010003,"V":126.88526081,"T":"2017-09-15T04:00:00","BV":8.89560318},{"O":0.07011049,"H":0.07030000,"L":0.07011049,"C":0.07023398,"V":155.93688000,"T":"2017-09-15T04:05:00","BV":10.95463264},{"O":0.07023398,"H":0.07030000,"L":0.07023398,"C":0.07029999,"V":55.09142573,"T":"2017-09-15T04:10:00","BV":3.87174227},{"O":0.07029999,"H":0.07030000,"L":0.07028000,"C":0.07030000,"V":87.85460695,"T":"2017-09-15T04:15:00","BV":6.17572090},{"O":0.07029999,"H":0.07035971,"L":0.07023400,"C":0.07035971,"V":354.46118495,"T":"2017-09-15T04:20:00","BV":24.90699155},{"O":0.07035971,"H":0.07038993,"L":0.07023400,"C":0.07023400,"V":130.19484586,"T":"2017-09-15T04:25:00","BV":9.14989326},{"O":0.07023400,"H":0.07023400,"L":0.07010002,"C":0.07010002,"V":33.64148165,"T":"2017-09-15T04:30:00","BV":2.35992042},{"O":0.07010002,"H":0.07020000,"L":0.07000000,"C":0.07000000,"V":125.59407605,"T":"2017-09-15T04:35:00","BV":8.80688644},{"O":0.07000000,"H":0.07023400,"L":0.06996502,"C":0.07023397,"V":186.38800604,"T":"2017-09-15T04:40:00","BV":13.06616947},{"O":0.07023400,"H":0.07023400,"L":0.07010000,"C":0.07023000,"V":178.95688219,"T":"2017-09-15T04:45:00","BV":12.55965275},{"O":0.07023000,"H":0.07023390,"L":0.06996502,"C":0.07010000,"V":190.34260171,"T":"2017-09-15T04:50:00","BV":13.32652305},{"O":0.07010000,"H":0.07022997,"L":0.07000100,"C":0.07021980,"V":198.39508961,"T":"2017-09-15T04:55:00","BV":13.91280596},{"O":0.07021980,"H":0.07021983,"L":0.07000000,"C":0.07000001,"V":372.41897097,"T":"2017-09-15T05:00:00","BV":26.12461946},{"O":0.07000001,"H":0.07000001,"L":0.06996503,"C":0.06996504,"V":147.31997860,"T":"2017-09-15T05:05:00","BV":10.30972057},{"O":0.07000001,"H":0.07000001,"L":0.06965002,"C":0.06965002,"V":144.74417492,"T":"2017-09-15T05:10:00","BV":10.11261878},{"O":0.06969475,"H":0.06969475,"L":0.06963003,"C":0.06965002,"V":380.05326497,"T":"2017-09-15T05:15:00","BV":26.47063295},{"O":0.06969000,"H":0.07010000,"L":0.06963004,"C":0.07009500,"V":173.07378007,"T":"2017-09-15T05:20:00","BV":12.10178720},{"O":0.07009500,"H":0.07009997,"L":0.06970000,"C":0.07000000,"V":104.96938320,"T":"2017-09-15T05:25:00","BV":7.35674691},{"O":0.07000000,"H":0.07009501,"L":0.06960001,"C":0.07000000,"V":161.57191141,"T":"2017-09-15T05:30:00","BV":11.28528509},{"O":0.07000000,"H":0.07008999,"L":0.06953199,"C":0.06953199,"V":442.63457098,"T":"2017-09-15T05:35:00","BV":30.96053991},{"O":0.06980000,"H":0.06995815,"L":0.06963600,"C":0.06991298,"V":106.76895410,"T":"2017-09-15T05:40:00","BV":7.45187342},{"O":0.06991298,"H":0.07000000,"L":0.06960000,"C":0.07000000,"V":314.64840131,"T":"2017-09-15T05:45:00","BV":22.00750353},{"O":0.07000000,"H":0.07000000,"L":0.06960900,"C":0.06966900,"V":45.08795459,"T":"2017-09-15T05:50:00","BV":3.14858059},{"O":0.06966900,"H":0.06986498,"L":0.06950000,"C":0.06958000,"V":180.26531868,"T":"2017-09-15T05:55:00","BV":12.53825332},{"O":0.06958000,"H":0.06999999,"L":0.06952003,"C":0.06990000,"V":81.82256341,"T":"2017-09-15T06:00:00","BV":5.71017435},{"O":0.06954003,"H":0.07008235,"L":0.06954003,"C":0.07007698,"V":254.90568725,"T":"2017-09-15T06:05:00","BV":17.84824784},{"O":0.07000002,"H":0.07009499,"L":0.06960002,"C":0.07008236,"V":168.99069127,"T":"2017-09-15T06:10:00","BV":11.82966225},{"O":0.07009499,"H":0.07009499,"L":0.07007200,"C":0.07009499,"V":45.91661654,"T":"2017-09-15T06:15:00","BV":3.21841888},{"O":0.07009499,"H":0.07010000,"L":0.06971367,"C":0.07010000,"V":300.32180729,"T":"2017-09-15T06:20:00","BV":20.98328960},{"O":0.07010000,"H":0.07020000,"L":0.07010000,"C":0.07010001,"V":233.53824246,"T":"2017-09-15T06:25:00","BV":16.38641632},{"O":0.07010001,"H":0.07010001,"L":0.06980002,"C":0.07010000,"V":108.11522741,"T":"2017-09-15T06:30:00","BV":7.57464605},{"O":0.07010000,"H":0.07019998,"L":0.06966400,"C":0.07015000,"V":127.37043519,"T":"2017-09-15T06:35:00","BV":8.91161225},{"O":0.06986295,"H":0.07030000,"L":0.06973000,"C":0.07029499,"V":265.65908362,"T":"2017-09-15T06:40:00","BV":18.62562686},{"O":0.07029000,"H":0.07029998,"L":0.06990000,"C":0.06999000,"V":372.76650722,"T":"2017-09-15T06:45:00","BV":26.10447869},{"O":0.06974954,"H":0.07023998,"L":0.06963400,"C":0.07000007,"V":484.68474616,"T":"2017-09-15T06:50:00","BV":33.89121651},{"O":0.07000704,"H":0.07034999,"L":0.06975001,"C":0.07030000,"V":314.29263967,"T":"2017-09-15T06:55:00","BV":22.07486682},{"O":0.07030000,"H":0.07040000,"L":0.07030000,"C":0.07035967,"V":695.17527308,"T":"2017-09-15T07:00:00","BV":48.91190277},{"O":0.07035967,"H":0.07035968,"L":0.07000001,"C":0.07020010,"V":316.49576419,"T":"2017-09-15T07:05:00","BV":22.23207847},{"O":0.07020010,"H":0.07055529,"L":0.07000100,"C":0.07055529,"V":290.76241812,"T":"2017-09-15T07:10:00","BV":20.44733189},{"O":0.07051921,"H":0.07055529,"L":0.07000000,"C":0.07000003,"V":358.82275568,"T":"2017-09-15T07:15:00","BV":25.21794062},{"O":0.07000003,"H":0.07041001,"L":0.06997338,"C":0.07041001,"V":289.46877086,"T":"2017-09-15T07:20:00","BV":20.30738547},{"O":0.07014613,"H":0.07041001,"L":0.07000001,"C":0.07040897,"V":249.64463958,"T":"2017-09-15T07:25:00","BV":17.50603794},{"O":0.07040000,"H":0.07049953,"L":0.07000003,"C":0.07008627,"V":152.88659708,"T":"2017-09-15T07:30:00","BV":10.73424015},{"O":0.07008627,"H":0.07055712,"L":0.07008627,"C":0.07055712,"V":430.97387777,"T":"2017-09-15T07:35:00","BV":30.37678060},{"O":0.07055833,"H":0.07062976,"L":0.07019206,"C":0.07050000,"V":385.77734420,"T":"2017-09-15T07:40:00","BV":27.22083136},{"O":0.07049999,"H":0.07056800,"L":0.07019206,"C":0.07020208,"V":369.58800987,"T":"2017-09-15T07:45:00","BV":26.01329975},{"O":0.07020208,"H":0.07053279,"L":0.07014707,"C":0.07040000,"V":352.83928764,"T":"2017-09-15T07:50:00","BV":24.78862615},{"O":0.07040000,"H":0.07053283,"L":0.07020000,"C":0.07020000,"V":307.21064016,"T":"2017-09-15T07:55:00","BV":21.60405965},{"O":0.07020201,"H":0.07062976,"L":0.07020000,"C":0.07062975,"V":294.02199612,"T":"2017-09-15T08:00:00","BV":20.70417493},{"O":0.07062975,"H":0.07068893,"L":0.07036201,"C":0.07049754,"V":159.97199683,"T":"2017-09-15T08:05:00","BV":11.29262556},{"O":0.07049754,"H":0.07070000,"L":0.07020000,"C":0.07049491,"V":251.65773408,"T":"2017-09-15T08:10:00","BV":17.72778475},{"O":0.07049999,"H":0.07070687,"L":0.07020000,"C":0.07070687,"V":210.50208052,"T":"2017-09-15T08:15:00","BV":14.84695662},{"O":0.07070687,"H":0.07073504,"L":0.07012759,"C":0.07046000,"V":301.43337511,"T":"2017-09-15T08:20:00","BV":21.24889518},{"O":0.07046000,"H":0.07075500,"L":0.07010000,"C":0.07071499,"V":254.81963937,"T":"2017-09-15T08:25:00","BV":17.98296661},{"O":0.07071000,"H":0.07079732,"L":0.07019998,"C":0.07035000,"V":504.62890703,"T":"2017-09-15T08:30:00","BV":35.66164893},{"O":0.07068200,"H":0.07099999,"L":0.07011103,"C":0.07064499,"V":829.49243838,"T":"2017-09-15T08:35:00","BV":58.48789910},{"O":0.07064499,"H":0.07064499,"L":0.07011203,"C":0.07051999,"V":263.31323785,"T":"2017-09-15T08:40:00","BV":18.55352661},{"O":0.07020100,"H":0.07069030,"L":0.07011103,"C":0.07063900,"V":308.92687220,"T":"2017-09-15T08:45:00","BV":21.73575371},{"O":0.07013953,"H":0.07084400,"L":0.07013953,"C":0.07072698,"V":130.11435785,"T":"2017-09-15T08:50:00","BV":9.18348123},{"O":0.07070000,"H":0.07082400,"L":0.07060000,"C":0.07060000,"V":218.48803016,"T":"2017-09-15T08:55:00","BV":15.44432445},{"O":0.07060000,"H":0.07075399,"L":0.07014904,"C":0.07048999,"V":212.88366593,"T":"2017-09-15T09:00:00","BV":15.00664789},{"O":0.07072183,"H":0.07088293,"L":0.07014900,"C":0.07039323,"V":270.07410081,"T":"2017-09-15T09:05:00","BV":19.02074207},{"O":0.07040300,"H":0.07086798,"L":0.07036683,"C":0.07040298,"V":209.28784244,"T":"2017-09-15T09:10:00","BV":14.79052036},{"O":0.07040298,"H":0.07082978,"L":0.07014903,"C":0.07076794,"V":273.95862783,"T":"2017-09-15T09:15:00","BV":19.30201936},{"O":0.07076300,"H":0.07077000,"L":0.07018000,"C":0.07053999,"V":198.70163704,"T":"2017-09-15T09:20:00","BV":14.00548915},{"O":0.07053998,"H":0.07053998,"L":0.07011103,"C":0.07011200,"V":348.82667451,"T":"2017-09-15T09:25:00","BV":24.48605646},{"O":0.07011200,"H":0.07046593,"L":0.06919937,"C":0.06977128,"V":1239.13894439,"T":"2017-09-15T09:30:00","BV":86.39633860},{"O":0.06977130,"H":0.07010402,"L":0.06921400,"C":0.06950000,"V":301.39531489,"T":"2017-09-15T09:35:00","BV":21.06092621},{"O":0.06950000,"H":0.06976698,"L":0.06924306,"C":0.06959998,"V":143.84426188,"T":"2017-09-15T09:40:00","BV":9.98664136},{"O":0.06924400,"H":0.06983000,"L":0.06924400,"C":0.06976000,"V":200.86430413,"T":"2017-09-15T09:45:00","BV":13.99474141},{"O":0.06975499,"H":0.06975499,"L":0.06924306,"C":0.06924307,"V":268.55458769,"T":"2017-09-15T09:50:00","BV":18.61527471},{"O":0.06924322,"H":0.06949498,"L":0.06901000,"C":0.06901000,"V":389.74545563,"T":"2017-09-15T09:55:00","BV":26.96416564},{"O":0.06901000,"H":0.06939598,"L":0.06841339,"C":0.06933597,"V":1422.00781989,"T":"2017-09-15T10:00:00","BV":98.41645189},{"O":0.06889812,"H":0.06949999,"L":0.06849990,"C":0.06868403,"V":907.31667637,"T":"2017-09-15T10:05:00","BV":62.46841151},{"O":0.06868403,"H":0.06899000,"L":0.06850000,"C":0.06894582,"V":232.59438208,"T":"2017-09-15T10:10:00","BV":15.94987069},{"O":0.06850002,"H":0.06899492,"L":0.06850000,"C":0.06890458,"V":286.82572215,"T":"2017-09-15T10:15:00","BV":19.68534337},{"O":0.06850498,"H":0.07070000,"L":0.06841351,"C":0.06842038,"V":1341.50480077,"T":"2017-09-15T10:20:00","BV":93.51140957},{"O":0.06876051,"H":0.06921974,"L":0.06851582,"C":0.06858859,"V":170.16088973,"T":"2017-09-15T10:25:00","BV":11.70803563},{"O":0.06858859,"H":0.06907998,"L":0.06833227,"C":0.06833500,"V":230.60358361,"T":"2017-09-15T10:30:00","BV":15.78987010},{"O":0.06833500,"H":0.06850993,"L":0.06830000,"C":0.06840009,"V":405.73353865,"T":"2017-09-15T10:35:00","BV":27.74007139},{"O":0.06840009,"H":0.06874445,"L":0.06840009,"C":0.06873737,"V":349.06425062,"T":"2017-09-15T10:40:00","BV":23.89087565},{"O":0.06852200,"H":0.06886400,"L":0.06820200,"C":0.06820201,"V":487.92215041,"T":"2017-09-15T10:45:00","BV":33.36692174},{"O":0.06820203,"H":0.06847499,"L":0.06800004,"C":0.06800120,"V":463.39807470,"T":"2017-09-15T10:50:00","BV":31.57680035},{"O":0.06800120,"H":0.06911663,"L":0.06800004,"C":0.06856002,"V":310.72653731,"T":"2017-09-15T10:55:00","BV":21.24489155},{"O":0.06856005,"H":0.06900650,"L":0.06820689,"C":0.06837684,"V":256.28348033,"T":"2017-09-15T11:00:00","BV":17.57121693},{"O":0.06837684,"H":0.06883500,"L":0.06803664,"C":0.06812000,"V":243.25355973,"T":"2017-09-15T11:05:00","BV":16.60242547},{"O":0.06803664,"H":0.06849000,"L":0.06800001,"C":0.06800001,"V":241.69346122,"T":"2017-09-15T11:10:00","BV":16.47175827},{"O":0.06800001,"H":0.06883348,"L":0.06800000,"C":0.06800002,"V":509.59267479,"T":"2017-09-15T11:15:00","BV":34.78621429},{"O":0.06800002,"H":0.06844596,"L":0.06800000,"C":0.06800000,"V":479.28138653,"T":"2017-09-15T11:20:00","BV":32.62949254},{"O":0.06800000,"H":0.06825728,"L":0.06780000,"C":0.06781001,"V":344.12877862,"T":"2017-09-15T11:25:00","BV":23.38689964},{"O":0.06781001,"H":0.06821396,"L":0.06750360,"C":0.06806196,"V":896.66407493,"T":"2017-09-15T11:30:00","BV":60.77076929},{"O":0.06750367,"H":0.06818492,"L":0.06744000,"C":0.06766337,"V":721.46836515,"T":"2017-09-15T11:35:00","BV":48.80792255},{"O":0.06766337,"H":0.06801995,"L":0.06741230,"C":0.06765502,"V":477.15989643,"T":"2017-09-15T11:40:00","BV":32.28575295},{"O":0.06759178,"H":0.06805514,"L":0.06759178,"C":0.06771385,"V":586.09484337,"T":"2017-09-15T11:45:00","BV":39.69716023},{"O":0.06771385,"H":0.06817000,"L":0.06765513,"C":0.06776000,"V":336.23275214,"T":"2017-09-15T11:50:00","BV":22.83804600},{"O":0.06775801,"H":0.06816500,"L":0.06741230,"C":0.06741230,"V":807.05210183,"T":"2017-09-15T11:55:00","BV":54.70228079},{"O":0.06750000,"H":0.06789396,"L":0.06741000,"C":0.06741001,"V":571.49387079,"T":"2017-09-15T12:00:00","BV":38.64509572},{"O":0.06741001,"H":0.06800000,"L":0.06712000,"C":0.06748901,"V":853.67423723,"T":"2017-09-15T12:05:00","BV":57.61989125},{"O":0.06800000,"H":0.06830321,"L":0.06749400,"C":0.06829800,"V":593.76412881,"T":"2017-09-15T12:10:00","BV":40.39075020},{"O":0.06809000,"H":0.06861199,"L":0.06764000,"C":0.06810000,"V":440.92039928,"T":"2017-09-15T12:15:00","BV":30.12444165},{"O":0.06810000,"H":0.06860000,"L":0.06764502,"C":0.06809000,"V":567.94048041,"T":"2017-09-15T12:20:00","BV":38.66368543},{"O":0.06809000,"H":0.06853800,"L":0.06764501,"C":0.06798097,"V":1196.82589299,"T":"2017-09-15T12:25:00","BV":81.42744423},{"O":0.06798600,"H":0.06842298,"L":0.06755354,"C":0.06842298,"V":1033.75619585,"T":"2017-09-15T12:30:00","BV":70.39195404},{"O":0.06842298,"H":0.06898900,"L":0.06805900,"C":0.06876844,"V":786.34677958,"T":"2017-09-15T12:35:00","BV":53.88215744},{"O":0.06876843,"H":0.06976920,"L":0.06802002,"C":0.06947389,"V":1559.10973997,"T":"2017-09-15T12:40:00","BV":107.38026563},{"O":0.06900000,"H":0.06964399,"L":0.06830001,"C":0.06904596,"V":679.77533684,"T":"2017-09-15T12:45:00","BV":46.90226119},{"O":0.06881001,"H":0.06940977,"L":0.06860002,"C":0.06889681,"V":731.11276621,"T":"2017-09-15T12:50:00","BV":50.41436596},{"O":0.06911791,"H":0.06940000,"L":0.06790500,"C":0.06823405,"V":807.63720596,"T":"2017-09-15T12:55:00","BV":55.32293627},{"O":0.06807510,"H":0.06938011,"L":0.06800000,"C":0.06840000,"V":977.26096090,"T":"2017-09-15T13:00:00","BV":67.10554538},{"O":0.06840000,"H":0.06899999,"L":0.06830069,"C":0.06851000,"V":539.83443563,"T":"2017-09-15T13:05:00","BV":37.03226087},{"O":0.06851000,"H":0.06885760,"L":0.06821500,"C":0.06825701,"V":522.67681247,"T":"2017-09-15T13:10:00","BV":35.76695230},{"O":0.06825701,"H":0.06904743,"L":0.06820000,"C":0.06904743,"V":306.12223303,"T":"2017-09-15T13:15:00","BV":20.97047889},{"O":0.06867447,"H":0.06919600,"L":0.06861200,"C":0.06904743,"V":1189.03779455,"T":"2017-09-15T13:20:00","BV":82.05605925},{"O":0.06904743,"H":0.06916895,"L":0.06850500,"C":0.06851186,"V":413.27540707,"T":"2017-09-15T13:25:00","BV":28.48447011},{"O":0.06851186,"H":0.06904047,"L":0.06851186,"C":0.06861042,"V":898.78116537,"T":"2017-09-15T13:30:00","BV":61.71830667},{"O":0.06861042,"H":0.06898490,"L":0.06860501,"C":0.06879999,"V":1796.02184796,"T":"2017-09-15T13:35:00","BV":123.23117322},{"O":0.06860501,"H":0.06879999,"L":0.06811990,"C":0.06830006,"V":474.30339049,"T":"2017-09-15T13:40:00","BV":32.46526640},{"O":0.06830006,"H":0.06912433,"L":0.06822500,"C":0.06888997,"V":568.12974560,"T":"2017-09-15T13:45:00","BV":39.05607560},{"O":0.06904046,"H":0.06930000,"L":0.06888997,"C":0.06888997,"V":1025.42918854,"T":"2017-09-15T13:50:00","BV":70.67828800},{"O":0.06888997,"H":0.06930000,"L":0.06888997,"C":0.06889000,"V":466.87929411,"T":"2017-09-15T13:55:00","BV":32.17637527},{"O":0.06889000,"H":0.06929992,"L":0.06862040,"C":0.06925999,"V":419.11358516,"T":"2017-09-15T14:00:00","BV":28.96726159},{"O":0.06906390,"H":0.07000000,"L":0.06905700,"C":0.06961001,"V":854.24466374,"T":"2017-09-15T14:05:00","BV":59.40648100},{"O":0.06961001,"H":0.07030000,"L":0.06961001,"C":0.07028520,"V":459.37931898,"T":"2017-09-15T14:10:00","BV":32.17492100},{"O":0.07028520,"H":0.07028520,"L":0.06951234,"C":0.06981237,"V":580.16880821,"T":"2017-09-15T14:15:00","BV":40.54804551},{"O":0.06982220,"H":0.07026990,"L":0.06960000,"C":0.06984302,"V":794.77827702,"T":"2017-09-15T14:20:00","BV":55.52941340},{"O":0.06981239,"H":0.07000000,"L":0.06950000,"C":0.06999931,"V":885.20578178,"T":"2017-09-15T14:25:00","BV":61.91728084},{"O":0.06999932,"H":0.07042388,"L":0.06999931,"C":0.07022000,"V":538.46201141,"T":"2017-09-15T14:30:00","BV":37.80592145},{"O":0.07026000,"H":0.07050000,"L":0.07021243,"C":0.07030000,"V":762.49752700,"T":"2017-09-15T14:35:00","BV":53.57532641},{"O":0.07048481,"H":0.07099999,"L":0.07023201,"C":0.07089997,"V":945.05669025,"T":"2017-09-15T14:40:00","BV":66.63557055},{"O":0.07060727,"H":0.07098000,"L":0.07032000,"C":0.07090000,"V":299.60726724,"T":"2017-09-15T14:45:00","BV":21.15704660},{"O":0.07090000,"H":0.07129999,"L":0.07089422,"C":0.07090008,"V":960.02305968,"T":"2017-09-15T14:50:00","BV":68.23150091},{"O":0.07092835,"H":0.07150000,"L":0.06999739,"C":0.07048999,"V":856.99616040,"T":"2017-09-15T14:55:00","BV":60.59963847},{"O":0.07001014,"H":0.07048500,"L":0.06951902,"C":0.06975810,"V":744.50235518,"T":"2017-09-15T15:00:00","BV":52.05831402},{"O":0.07002700,"H":0.07089000,"L":0.06957006,"C":0.07070000,"V":549.31154951,"T":"2017-09-15T15:05:00","BV":38.61467914},{"O":0.07049600,"H":0.07070000,"L":0.07000000,"C":0.07029800,"V":1051.47150431,"T":"2017-09-15T15:10:00","BV":73.79031554},{"O":0.07000000,"H":0.07027800,"L":0.06950000,"C":0.06950005,"V":1011.86230792,"T":"2017-09-15T15:15:00","BV":70.58564775},{"O":0.06950005,"H":0.06986998,"L":0.06950000,"C":0.06950000,"V":864.86216283,"T":"2017-09-15T15:20:00","BV":60.17075173},{"O":0.06950000,"H":0.06986996,"L":0.06930688,"C":0.06945000,"V":606.59794543,"T":"2017-09-15T15:25:00","BV":42.15988039},{"O":0.06945000,"H":0.06986999,"L":0.06944981,"C":0.06950001,"V":468.85825468,"T":"2017-09-15T15:30:00","BV":32.63435130},{"O":0.06950001,"H":0.06986000,"L":0.06950001,"C":0.06960430,"V":305.14823182,"T":"2017-09-15T15:35:00","BV":21.26298224},{"O":0.06981507,"H":0.06981507,"L":0.06909409,"C":0.06950000,"V":927.74534652,"T":"2017-09-15T15:40:00","BV":64.49778778},{"O":0.06925226,"H":0.06950000,"L":0.06900010,"C":0.06900010,"V":334.77854510,"T":"2017-09-15T15:45:00","BV":23.15487984},{"O":0.06906390,"H":0.06943499,"L":0.06890000,"C":0.06919800,"V":336.58441173,"T":"2017-09-15T15:50:00","BV":23.24743582},{"O":0.06900200,"H":0.06942990,"L":0.06849999,"C":0.06918888,"V":559.43746798,"T":"2017-09-15T15:55:00","BV":38.53382978},{"O":0.06918888,"H":0.06930000,"L":0.06854521,"C":0.06899999,"V":436.33656715,"T":"2017-09-15T16:00:00","BV":30.09384530},{"O":0.06858760,"H":0.06949990,"L":0.06858760,"C":0.06920000,"V":647.92787980,"T":"2017-09-15T16:05:00","BV":44.85980291},{"O":0.06949499,"H":0.06960435,"L":0.06917575,"C":0.06917575,"V":1061.29908690,"T":"2017-09-15T16:10:00","BV":73.55209752},{"O":0.06917576,"H":0.06920004,"L":0.06877390,"C":0.06895550,"V":471.59118946,"T":"2017-09-15T16:15:00","BV":32.54279319},{"O":0.06882000,"H":0.06902438,"L":0.06850399,"C":0.06880005,"V":396.05529667,"T":"2017-09-15T16:20:00","BV":27.24359928},{"O":0.06880005,"H":0.06919500,"L":0.06852800,"C":0.06910000,"V":368.65472997,"T":"2017-09-15T16:25:00","BV":25.41373191},{"O":0.06882438,"H":0.06919499,"L":0.06880000,"C":0.06892000,"V":271.36454195,"T":"2017-09-15T16:30:00","BV":18.71216578},{"O":0.06892100,"H":0.06912778,"L":0.06872842,"C":0.06872842,"V":504.20484787,"T":"2017-09-15T16:35:00","BV":34.72084108},{"O":0.06880000,"H":0.06918500,"L":0.06860000,"C":0.06914307,"V":318.21599756,"T":"2017-09-15T16:40:00","BV":21.93925001},{"O":0.06914307,"H":0.06914309,"L":0.06840492,"C":0.06900000,"V":980.37434064,"T":"2017-09-15T16:45:00","BV":67.33249545},{"O":0.06899000,"H":0.06914037,"L":0.06847800,"C":0.06864687,"V":364.93335196,"T":"2017-09-15T16:50:00","BV":25.10818158},{"O":0.06864687,"H":0.06920004,"L":0.06800000,"C":0.06850000,"V":1104.00792097,"T":"2017-09-15T16:55:00","BV":75.32504555},{"O":0.06860000,"H":0.06870507,"L":0.06827501,"C":0.06850001,"V":406.50140077,"T":"2017-09-15T17:00:00","BV":27.84746086},{"O":0.06869999,"H":0.06881499,"L":0.06827501,"C":0.06840001,"V":286.39049714,"T":"2017-09-15T17:05:00","BV":19.64869293},{"O":0.06867979,"H":0.06880000,"L":0.06840001,"C":0.06840009,"V":207.25021120,"T":"2017-09-15T17:10:00","BV":14.22026919},{"O":0.06840009,"H":0.06877997,"L":0.06840009,"C":0.06841000,"V":151.33091991,"T":"2017-09-15T17:15:00","BV":10.39044722},{"O":0.06841000,"H":0.06875999,"L":0.06841000,"C":0.06871997,"V":159.78277581,"T":"2017-09-15T17:20:00","BV":10.94765573},{"O":0.06871996,"H":0.06871997,"L":0.06841020,"C":0.06871997,"V":314.37326865,"T":"2017-09-15T17:25:00","BV":21.53757072},{"O":0.06871997,"H":0.06876000,"L":0.06848843,"C":0.06848843,"V":223.95322236,"T":"2017-09-15T17:30:00","BV":15.38057959},{"O":0.06848843,"H":0.06880000,"L":0.06848843,"C":0.06879997,"V":241.57004296,"T":"2017-09-15T17:35:00","BV":16.58621707},{"O":0.06849300,"H":0.06894999,"L":0.06849000,"C":0.06871997,"V":162.56054363,"T":"2017-09-15T17:40:00","BV":11.14647514},{"O":0.06871997,"H":0.06900000,"L":0.06849200,"C":0.06900000,"V":203.85839501,"T":"2017-09-15T17:45:00","BV":14.02169388},{"O":0.06900000,"H":0.06909000,"L":0.06875002,"C":0.06900000,"V":209.34622966,"T":"2017-09-15T17:50:00","BV":14.43746709},{"O":0.06896500,"H":0.06926710,"L":0.06896500,"C":0.06926200,"V":171.29309955,"T":"2017-09-15T17:55:00","BV":11.84227165},{"O":0.06926200,"H":0.06944998,"L":0.06900501,"C":0.06910000,"V":212.94998656,"T":"2017-09-15T18:00:00","BV":14.74966400},{"O":0.06910000,"H":0.06926710,"L":0.06849883,"C":0.06914800,"V":331.58896313,"T":"2017-09-15T18:05:00","BV":22.84079628},{"O":0.06850400,"H":0.06926711,"L":0.06844725,"C":0.06925200,"V":229.04073768,"T":"2017-09-15T18:10:00","BV":15.77175265},{"O":0.06926709,"H":0.06926711,"L":0.06861100,"C":0.06890000,"V":154.62743757,"T":"2017-09-15T18:15:00","BV":10.68703216},{"O":0.06924999,"H":0.06940167,"L":0.06872500,"C":0.06872500,"V":163.01776190,"T":"2017-09-15T18:20:00","BV":11.26313754},{"O":0.06872500,"H":0.06920000,"L":0.06870003,"C":0.06881189,"V":116.29921864,"T":"2017-09-15T18:25:00","BV":8.04101265},{"O":0.06919001,"H":0.06929500,"L":0.06880000,"C":0.06927499,"V":159.80375615,"T":"2017-09-15T18:30:00","BV":11.04650399},{"O":0.06910000,"H":0.06913146,"L":0.06880000,"C":0.06880500,"V":130.45341963,"T":"2017-09-15T18:35:00","BV":8.99000011},{"O":0.06882000,"H":0.06913146,"L":0.06880500,"C":0.06890001,"V":176.20938080,"T":"2017-09-15T18:40:00","BV":12.15590145},{"O":0.06900001,"H":0.06910000,"L":0.06875228,"C":0.06875228,"V":165.86761093,"T":"2017-09-15T18:45:00","BV":11.41648316},{"O":0.06902996,"H":0.06902996,"L":0.06873000,"C":0.06875227,"V":124.69800119,"T":"2017-09-15T18:50:00","BV":8.57290615},{"O":0.06875227,"H":0.06890000,"L":0.06875227,"C":0.06875700,"V":81.70547914,"T":"2017-09-15T18:55:00","BV":5.62047769},{"O":0.06875700,"H":0.06913146,"L":0.06875700,"C":0.06913143,"V":180.60308933,"T":"2017-09-15T19:00:00","BV":12.45406712},{"O":0.06913143,"H":0.06913143,"L":0.06873446,"C":0.06874002,"V":251.06752123,"T":"2017-09-15T19:05:00","BV":17.29228846},{"O":0.06874002,"H":0.06913143,"L":0.06874002,"C":0.06913010,"V":80.38489119,"T":"2017-09-15T19:10:00","BV":5.54075770},{"O":0.06913010,"H":0.06913144,"L":0.06880500,"C":0.06885701,"V":272.27840446,"T":"2017-09-15T19:15:00","BV":18.80452973},{"O":0.06903010,"H":0.06926000,"L":0.06903010,"C":0.06926000,"V":112.95652452,"T":"2017-09-15T19:20:00","BV":7.80764294},{"O":0.06928499,"H":0.06929950,"L":0.06904300,"C":0.06910005,"V":143.45802537,"T":"2017-09-15T19:25:00","BV":9.93185811},{"O":0.06919999,"H":0.06938000,"L":0.06910005,"C":0.06930000,"V":159.08603651,"T":"2017-09-15T19:30:00","BV":11.01684503},{"O":0.06937199,"H":0.06960435,"L":0.06930000,"C":0.06950000,"V":195.72153099,"T":"2017-09-15T19:35:00","BV":13.58280174},{"O":0.06950000,"H":0.06996496,"L":0.06950000,"C":0.06976227,"V":274.93675171,"T":"2017-09-15T19:40:00","BV":19.15868309},{"O":0.06976227,"H":0.07000000,"L":0.06961003,"C":0.07000000,"V":220.76393387,"T":"2017-09-15T19:45:00","BV":15.41359565},{"O":0.06999999,"H":0.07039509,"L":0.06996228,"C":0.07039507,"V":323.58216542,"T":"2017-09-15T19:50:00","BV":22.73780374},{"O":0.07034998,"H":0.07039507,"L":0.07004001,"C":0.07016273,"V":178.07601065,"T":"2017-09-15T19:55:00","BV":12.49928817},{"O":0.07016273,"H":0.07016273,"L":0.07003191,"C":0.07005001,"V":202.06509726,"T":"2017-09-15T20:00:00","BV":14.16837390},{"O":0.07005002,"H":0.07020249,"L":0.07001867,"C":0.07020249,"V":148.42665820,"T":"2017-09-15T20:05:00","BV":10.41356776},{"O":0.07020000,"H":0.07039000,"L":0.07002571,"C":0.07010009,"V":127.58359884,"T":"2017-09-15T20:10:00","BV":8.96008503},{"O":0.07010009,"H":0.07020000,"L":0.07010009,"C":0.07019999,"V":140.73368458,"T":"2017-09-15T20:15:00","BV":9.87709154},{"O":0.07019999,"H":0.07020000,"L":0.07010009,"C":0.07011000,"V":334.52649582,"T":"2017-09-15T20:20:00","BV":23.47446781},{"O":0.07011000,"H":0.07019900,"L":0.07010009,"C":0.07011000,"V":85.92610514,"T":"2017-09-15T20:25:00","BV":6.02515753},{"O":0.07011000,"H":0.07012000,"L":0.07000000,"C":0.07010999,"V":178.90290957,"T":"2017-09-15T20:30:00","BV":12.54145856},{"O":0.07010220,"H":0.07020000,"L":0.07000000,"C":0.07020000,"V":370.41564386,"T":"2017-09-15T20:35:00","BV":25.96329400},{"O":0.07020000,"H":0.07020000,"L":0.07000001,"C":0.07006539,"V":104.48197625,"T":"2017-09-15T20:40:00","BV":7.33171309},{"O":0.07006539,"H":0.07020000,"L":0.07000001,"C":0.07000001,"V":26.15815902,"T":"2017-09-15T20:45:00","BV":1.83488431},{"O":0.07004700,"H":0.07010830,"L":0.07000001,"C":0.07000001,"V":60.63971936,"T":"2017-09-15T20:50:00","BV":4.24558834},{"O":0.07000700,"H":0.07020000,"L":0.07000001,"C":0.07019000,"V":117.13936531,"T":"2017-09-15T20:55:00","BV":8.21179793},{"O":0.07019000,"H":0.07020000,"L":0.07000002,"C":0.07000002,"V":82.97005671,"T":"2017-09-15T21:00:00","BV":5.81810680},{"O":0.07005465,"H":0.07019990,"L":0.06989846,"C":0.06994795,"V":237.55447319,"T":"2017-09-15T21:05:00","BV":16.63195607},{"O":0.07000000,"H":0.07020000,"L":0.06994795,"C":0.06994815,"V":99.61036227,"T":"2017-09-15T21:10:00","BV":6.98219607},{"O":0.07015504,"H":0.07020000,"L":0.06978816,"C":0.06999992,"V":99.01040421,"T":"2017-09-15T21:15:00","BV":6.91946086},{"O":0.06999992,"H":0.07024489,"L":0.06978816,"C":0.06978816,"V":142.39084103,"T":"2017-09-15T21:20:00","BV":9.97682873},{"O":0.06979300,"H":0.06999999,"L":0.06971000,"C":0.06971000,"V":209.42910469,"T":"2017-09-15T21:25:00","BV":14.61714788},{"O":0.06998000,"H":0.07020097,"L":0.06971000,"C":0.06971003,"V":225.02286367,"T":"2017-09-15T21:30:00","BV":15.69790968},{"O":0.06971500,"H":0.06999000,"L":0.06955000,"C":0.06971003,"V":319.45763429,"T":"2017-09-15T21:35:00","BV":22.28265727},{"O":0.06971003,"H":0.06971003,"L":0.06920000,"C":0.06943400,"V":180.53823073,"T":"2017-09-15T21:40:00","BV":12.54660702},{"O":0.06937117,"H":0.06969330,"L":0.06930833,"C":0.06969330,"V":115.17747739,"T":"2017-09-15T21:45:00","BV":7.98662253},{"O":0.06937301,"H":0.06999500,"L":0.06937301,"C":0.06957000,"V":198.04050942,"T":"2017-09-15T21:50:00","BV":13.81573404},{"O":0.06957500,"H":0.06991160,"L":0.06957000,"C":0.06961000,"V":93.30939514,"T":"2017-09-15T21:55:00","BV":6.49591288},{"O":0.06958000,"H":0.06961000,"L":0.06957010,"C":0.06957019,"V":112.72160298,"T":"2017-09-15T22:00:00","BV":7.84465851},{"O":0.06957019,"H":0.06997000,"L":0.06938800,"C":0.06950501,"V":183.78027640,"T":"2017-09-15T22:05:00","BV":12.81106227},{"O":0.06948923,"H":0.06997000,"L":0.06943500,"C":0.06978000,"V":193.72344833,"T":"2017-09-15T22:10:00","BV":13.47164893},{"O":0.06952202,"H":0.06997500,"L":0.06952202,"C":0.06997000,"V":127.79576679,"T":"2017-09-15T22:15:00","BV":8.91111151},{"O":0.06997000,"H":0.06999999,"L":0.06962292,"C":0.06993999,"V":152.13082951,"T":"2017-09-15T22:20:00","BV":10.63890544},{"O":0.06993999,"H":0.07000000,"L":0.06962291,"C":0.06965000,"V":72.02190033,"T":"2017-09-15T22:25:00","BV":5.02817975},{"O":0.06990582,"H":0.07000000,"L":0.06963002,"C":0.06963501,"V":187.64354700,"T":"2017-09-15T22:30:00","BV":13.11422754},{"O":0.06963501,"H":0.06999297,"L":0.06948000,"C":0.06957333,"V":219.63538903,"T":"2017-09-15T22:35:00","BV":15.28737580},{"O":0.06985000,"H":0.06985000,"L":0.06944308,"C":0.06958000,"V":109.99885238,"T":"2017-09-15T22:40:00","BV":7.64693530},{"O":0.06950000,"H":0.06990000,"L":0.06950000,"C":0.06950001,"V":135.91214262,"T":"2017-09-15T22:45:00","BV":9.47119807},{"O":0.06950001,"H":0.06989999,"L":0.06920000,"C":0.06920000,"V":130.41909703,"T":"2017-09-15T22:50:00","BV":9.06414189},{"O":0.06930000,"H":0.06968520,"L":0.06910400,"C":0.06968520,"V":197.49366431,"T":"2017-09-15T22:55:00","BV":13.71934448},{"O":0.06968519,"H":0.06988589,"L":0.06949700,"C":0.06970000,"V":91.28422723,"T":"2017-09-15T23:00:00","BV":6.36134452},{"O":0.06970000,"H":0.06985000,"L":0.06950000,"C":0.06970000,"V":100.02579371,"T":"2017-09-15T23:05:00","BV":6.96255494},{"O":0.06951002,"H":0.06988588,"L":0.06950406,"C":0.06976836,"V":170.21661302,"T":"2017-09-15T23:10:00","BV":11.85914448},{"O":0.06981000,"H":0.06990000,"L":0.06949850,"C":0.06970000,"V":136.01799154,"T":"2017-09-15T23:15:00","BV":9.48746155},{"O":0.06970000,"H":0.06990000,"L":0.06950001,"C":0.06950501,"V":85.80336057,"T":"2017-09-15T23:20:00","BV":5.98649534},{"O":0.06950501,"H":0.06991299,"L":0.06950001,"C":0.06950500,"V":177.92213662,"T":"2017-09-15T23:25:00","BV":12.40085846},{"O":0.06950500,"H":0.06999998,"L":0.06950001,"C":0.06950500,"V":230.58564924,"T":"2017-09-15T23:30:00","BV":16.09734475},{"O":0.06989999,"H":0.06999999,"L":0.06950500,"C":0.06970000,"V":137.11772588,"T":"2017-09-15T23:35:00","BV":9.57103160},{"O":0.06970000,"H":0.06999999,"L":0.06970000,"C":0.06970000,"V":222.01415477,"T":"2017-09-15T23:40:00","BV":15.48837088},{"O":0.06970000,"H":0.06999999,"L":0.06950001,"C":0.06999499,"V":103.82427028,"T":"2017-09-15T23:45:00","BV":7.25136308},{"O":0.06970101,"H":0.07000000,"L":0.06970001,"C":0.06970200,"V":202.18139215,"T":"2017-09-15T23:50:00","BV":14.09769175},{"O":0.06970200,"H":0.07000999,"L":0.06970001,"C":0.06970002,"V":98.16530646,"T":"2017-09-15T23:55:00","BV":6.86285329},{"O":0.06998990,"H":0.06998995,"L":0.06970002,"C":0.06970500,"V":95.17549333,"T":"2017-09-16T00:00:00","BV":6.64391951},{"O":0.06980000,"H":0.07000000,"L":0.06970500,"C":0.06990501,"V":216.52252471,"T":"2017-09-16T00:05:00","BV":15.10819335},{"O":0.07000000,"H":0.07000000,"L":0.06970500,"C":0.06970600,"V":157.31804125,"T":"2017-09-16T00:10:00","BV":10.98536652},{"O":0.06988699,"H":0.06999999,"L":0.06970500,"C":0.06980602,"V":55.39139072,"T":"2017-09-16T00:15:00","BV":3.86304340},{"O":0.06999985,"H":0.07009997,"L":0.06980602,"C":0.06980805,"V":237.71574006,"T":"2017-09-16T00:20:00","BV":16.63611857},{"O":0.06999900,"H":0.07020053,"L":0.06981000,"C":0.06981901,"V":241.30362150,"T":"2017-09-16T00:25:00","BV":16.92279373},{"O":0.07010999,"H":0.07010999,"L":0.06980602,"C":0.06981904,"V":115.53650814,"T":"2017-09-16T00:30:00","BV":8.08104984},{"O":0.06981904,"H":0.07005978,"L":0.06980602,"C":0.06980602,"V":123.96839404,"T":"2017-09-16T00:35:00","BV":8.66665871},{"O":0.06970602,"H":0.06999903,"L":0.06970002,"C":0.06971128,"V":59.15917760,"T":"2017-09-16T00:40:00","BV":4.12928523},{"O":0.06971128,"H":0.06997324,"L":0.06971128,"C":0.06987300,"V":376.63848557,"T":"2017-09-16T00:45:00","BV":26.31433291},{"O":0.06987300,"H":0.07004000,"L":0.06970000,"C":0.06970001,"V":234.40298849,"T":"2017-09-16T00:50:00","BV":16.37829327},{"O":0.06970001,"H":0.06999996,"L":0.06966855,"C":0.06968428,"V":443.53739832,"T":"2017-09-16T00:55:00","BV":30.94730449},{"O":0.06996974,"H":0.07005978,"L":0.06960001,"C":0.07003967,"V":245.84754020,"T":"2017-09-16T01:00:00","BV":17.14384383},{"O":0.07000970,"H":0.07004960,"L":0.06960001,"C":0.06972000,"V":186.57639503,"T":"2017-09-16T01:05:00","BV":13.00492286},{"O":0.06972000,"H":0.06998097,"L":0.06950001,"C":0.06960000,"V":142.46102056,"T":"2017-09-16T01:10:00","BV":9.91927767},{"O":0.06983356,"H":0.06983356,"L":0.06959138,"C":0.06983350,"V":256.51298821,"T":"2017-09-16T01:15:00","BV":17.90664989},{"O":0.06983350,"H":0.06989997,"L":0.06983350,"C":0.06983350,"V":299.54895898,"T":"2017-09-16T01:20:00","BV":20.91938216},{"O":0.06983354,"H":0.06989988,"L":0.06960002,"C":0.06989987,"V":56.23688094,"T":"2017-09-16T01:25:00","BV":3.92647100},{"O":0.06967000,"H":0.06989944,"L":0.06967000,"C":0.06989737,"V":99.93577225,"T":"2017-09-16T01:30:00","BV":6.97636634},{"O":0.06967500,"H":0.07005977,"L":0.06961000,"C":0.06975000,"V":647.65070218,"T":"2017-09-16T01:35:00","BV":45.28356581},{"O":0.06975000,"H":0.06997800,"L":0.06961000,"C":0.06970000,"V":106.25368938,"T":"2017-09-16T01:40:00","BV":7.40479648},{"O":0.06970000,"H":0.06995776,"L":0.06960001,"C":0.06970000,"V":429.67893725,"T":"2017-09-16T01:45:00","BV":30.01607415},{"O":0.06970000,"H":0.06998963,"L":0.06960900,"C":0.06960900,"V":558.38257995,"T":"2017-09-16T01:50:00","BV":38.89142142},{"O":0.06960900,"H":0.07022999,"L":0.06960710,"C":0.06960714,"V":679.22803001,"T":"2017-09-16T01:55:00","BV":47.48408702},{"O":0.06960714,"H":0.06999992,"L":0.06950001,"C":0.06989829,"V":197.27215114,"T":"2017-09-16T02:00:00","BV":13.74866907},{"O":0.06957000,"H":0.06989827,"L":0.06950001,"C":0.06987957,"V":51.18051053,"T":"2017-09-16T02:05:00","BV":3.56740623},{"O":0.06987955,"H":0.06987956,"L":0.06953000,"C":0.06953000,"V":116.49440524,"T":"2017-09-16T02:10:00","BV":8.12832422},{"O":0.06953000,"H":0.06986990,"L":0.06950000,"C":0.06950000,"V":250.11292343,"T":"2017-09-16T02:15:00","BV":17.42863292},{"O":0.06953000,"H":0.06969999,"L":0.06950000,"C":0.06950002,"V":380.63677265,"T":"2017-09-16T02:20:00","BV":26.49556348},{"O":0.06950002,"H":0.06969996,"L":0.06920668,"C":0.06948453,"V":524.88870295,"T":"2017-09-16T02:25:00","BV":36.52444940},{"O":0.06920000,"H":0.06930105,"L":0.06903537,"C":0.06903537,"V":99.86596962,"T":"2017-09-16T02:30:00","BV":6.90407879},{"O":0.06904769,"H":0.06968985,"L":0.06904769,"C":0.06929992,"V":183.93063830,"T":"2017-09-16T02:35:00","BV":12.77628472},{"O":0.06929992,"H":0.06963940,"L":0.06929992,"C":0.06949995,"V":215.32893077,"T":"2017-09-16T02:40:00","BV":14.96284914},{"O":0.06949995,"H":0.06949997,"L":0.06929992,"C":0.06930000,"V":353.94197926,"T":"2017-09-16T02:45:00","BV":24.54826796},{"O":0.06938667,"H":0.06938667,"L":0.06905567,"C":0.06906601,"V":82.75133539,"T":"2017-09-16T02:50:00","BV":5.72802146},{"O":0.06910000,"H":0.06940005,"L":0.06910000,"C":0.06929992,"V":186.90457898,"T":"2017-09-16T02:55:00","BV":12.95293034},{"O":0.06929992,"H":0.06952369,"L":0.06910000,"C":0.06951000,"V":425.23294511,"T":"2017-09-16T03:00:00","BV":29.54657830},{"O":0.06951000,"H":0.06952369,"L":0.06915778,"C":0.06952000,"V":141.32729281,"T":"2017-09-16T03:05:00","BV":9.82348445},{"O":0.06952000,"H":0.06952368,"L":0.06919000,"C":0.06945005,"V":188.81490587,"T":"2017-09-16T03:10:00","BV":13.11829294},{"O":0.06945001,"H":0.06974611,"L":0.06945000,"C":0.06945000,"V":189.15320985,"T":"2017-09-16T03:15:00","BV":13.14620954},{"O":0.06945000,"H":0.06973867,"L":0.06923700,"C":0.06923701,"V":214.09148005,"T":"2017-09-16T03:20:00","BV":14.85669167},{"O":0.06923800,"H":0.06970841,"L":0.06923800,"C":0.06923803,"V":81.12071794,"T":"2017-09-16T03:25:00","BV":5.63046558},{"O":0.06942810,"H":0.06969758,"L":0.06914891,"C":0.06914891,"V":153.85454558,"T":"2017-09-16T03:30:00","BV":10.65514402},{"O":0.06914891,"H":0.06958775,"L":0.06911808,"C":0.06911808,"V":454.57968622,"T":"2017-09-16T03:35:00","BV":31.49404957},{"O":0.06917892,"H":0.06959999,"L":0.06911808,"C":0.06931000,"V":263.27647631,"T":"2017-09-16T03:40:00","BV":18.28296251},{"O":0.06931000,"H":0.06959992,"L":0.06931000,"C":0.06949987,"V":240.88946143,"T":"2017-09-16T03:45:00","BV":16.73469521},{"O":0.06932003,"H":0.06949986,"L":0.06932000,"C":0.06933000,"V":345.79042061,"T":"2017-09-16T03:50:00","BV":23.98908035},{"O":0.06933000,"H":0.06950000,"L":0.06932002,"C":0.06933000,"V":338.22080892,"T":"2017-09-16T03:55:00","BV":23.45552030},{"O":0.06933000,"H":0.06949828,"L":0.06919000,"C":0.06919000,"V":309.22195141,"T":"2017-09-16T04:00:00","BV":21.44129966},{"O":0.06919000,"H":0.06948693,"L":0.06911807,"C":0.06948467,"V":450.72127690,"T":"2017-09-16T04:05:00","BV":31.23886488},{"O":0.06948453,"H":0.06948466,"L":0.06906601,"C":0.06906601,"V":326.89726475,"T":"2017-09-16T04:10:00","BV":22.66288926},{"O":0.06948350,"H":0.06948368,"L":0.06906601,"C":0.06918000,"V":151.05340659,"T":"2017-09-16T04:15:00","BV":10.48110687},{"O":0.06918000,"H":0.06930000,"L":0.06910000,"C":0.06915501,"V":78.51691167,"T":"2017-09-16T04:20:00","BV":5.43107851},{"O":0.06929999,"H":0.06947999,"L":0.06915501,"C":0.06940000,"V":302.60546982,"T":"2017-09-16T04:25:00","BV":20.97963225},{"O":0.06940000,"H":0.06969778,"L":0.06920002,"C":0.06920002,"V":429.11750375,"T":"2017-09-16T04:30:00","BV":29.83494964},{"O":0.06920742,"H":0.06969777,"L":0.06920002,"C":0.06921001,"V":468.25481502,"T":"2017-09-16T04:35:00","BV":32.59088452},{"O":0.06936057,"H":0.06969767,"L":0.06921000,"C":0.06955969,"V":222.61787137,"T":"2017-09-16T04:40:00","BV":15.47373308},{"O":0.06931000,"H":0.06955979,"L":0.06923003,"C":0.06923003,"V":177.98620969,"T":"2017-09-16T04:45:00","BV":12.35171301},{"O":0.06955931,"H":0.06958599,"L":0.06923002,"C":0.06958597,"V":356.65011353,"T":"2017-09-16T04:50:00","BV":24.72929041},{"O":0.06958596,"H":0.06958596,"L":0.06923002,"C":0.06923500,"V":116.60556371,"T":"2017-09-16T04:55:00","BV":8.09240585},{"O":0.06923880,"H":0.06958545,"L":0.06923002,"C":0.06950000,"V":524.78241930,"T":"2017-09-16T05:00:00","BV":36.47358954},{"O":0.06950000,"H":0.06950000,"L":0.06923880,"C":0.06923880,"V":79.11217838,"T":"2017-09-16T05:05:00","BV":5.48412720},{"O":0.06927000,"H":0.06947975,"L":0.06919044,"C":0.06920500,"V":534.56897761,"T":"2017-09-16T05:10:00","BV":37.07905886},{"O":0.06930000,"H":0.06978998,"L":0.06925000,"C":0.06947980,"V":973.89575654,"T":"2017-09-16T05:15:00","BV":67.79554751},{"O":0.06947980,"H":0.06990000,"L":0.06945508,"C":0.06989899,"V":313.10956310,"T":"2017-09-16T05:20:00","BV":21.79561077},{"O":0.06989898,"H":0.06997263,"L":0.06952002,"C":0.06957005,"V":369.26638684,"T":"2017-09-16T05:25:00","BV":25.75308164},{"O":0.06960000,"H":0.06999804,"L":0.06957005,"C":0.06999804,"V":250.11225362,"T":"2017-09-16T05:30:00","BV":17.49677662},{"O":0.06999804,"H":0.07025856,"L":0.06964110,"C":0.06976608,"V":1281.33255966,"T":"2017-09-16T05:35:00","BV":89.81257455},{"O":0.06976608,"H":0.07029999,"L":0.06976108,"C":0.07000021,"V":319.24672386,"T":"2017-09-16T05:40:00","BV":22.40562560},{"O":0.07000021,"H":0.07033000,"L":0.07000005,"C":0.07001346,"V":294.33347466,"T":"2017-09-16T05:45:00","BV":20.67022893},{"O":0.07001346,"H":0.07025771,"L":0.07000000,"C":0.07000000,"V":581.05098861,"T":"2017-09-16T05:50:00","BV":40.71950249},{"O":0.07000000,"H":0.07019739,"L":0.06975112,"C":0.06975112,"V":573.03949020,"T":"2017-09-16T05:55:00","BV":40.02594071},{"O":0.06972494,"H":0.06975112,"L":0.06950001,"C":0.06972070,"V":133.97142868,"T":"2017-09-16T06:00:00","BV":9.34019456},{"O":0.06972070,"H":0.06989681,"L":0.06950000,"C":0.06950000,"V":203.59600493,"T":"2017-09-16T06:05:00","BV":14.18635796},{"O":0.06950000,"H":0.06995113,"L":0.06933157,"C":0.06950001,"V":150.74593476,"T":"2017-09-16T06:10:00","BV":10.49121616},{"O":0.06946525,"H":0.06995086,"L":0.06937600,"C":0.06959997,"V":161.37013635,"T":"2017-09-16T06:15:00","BV":11.24999527},{"O":0.06959997,"H":0.06960000,"L":0.06935000,"C":0.06935000,"V":303.09861327,"T":"2017-09-16T06:20:00","BV":21.03498246},{"O":0.06937609,"H":0.06980395,"L":0.06933153,"C":0.06933160,"V":201.52692317,"T":"2017-09-16T06:25:00","BV":13.97790181},{"O":0.06933159,"H":0.06959971,"L":0.06924308,"C":0.06933154,"V":135.36791355,"T":"2017-09-16T06:30:00","BV":9.38990672},{"O":0.06942088,"H":0.06959950,"L":0.06924800,"C":0.06933156,"V":86.91813812,"T":"2017-09-16T06:35:00","BV":6.04449830},{"O":0.06950000,"H":0.06989999,"L":0.06933155,"C":0.06933172,"V":148.50415030,"T":"2017-09-16T06:40:00","BV":10.33489044},{"O":0.06945838,"H":0.06982800,"L":0.06933161,"C":0.06969999,"V":90.24933119,"T":"2017-09-16T06:45:00","BV":6.28850747},{"O":0.06945096,"H":0.06969996,"L":0.06933161,"C":0.06933161,"V":44.96369105,"T":"2017-09-16T06:50:00","BV":3.12231554},{"O":0.06933161,"H":0.06982797,"L":0.06933161,"C":0.06950000,"V":188.01605832,"T":"2017-09-16T06:55:00","BV":13.08779952},{"O":0.06982765,"H":0.06982765,"L":0.06937000,"C":0.06937000,"V":218.63158170,"T":"2017-09-16T07:00:00","BV":15.25741181},{"O":0.06937000,"H":0.06982800,"L":0.06934000,"C":0.06941100,"V":132.51269459,"T":"2017-09-16T07:05:00","BV":9.23304756},{"O":0.06941100,"H":0.06982800,"L":0.06931248,"C":0.06940000,"V":213.90647995,"T":"2017-09-16T07:10:00","BV":14.86377498},{"O":0.06940000,"H":0.06982761,"L":0.06934000,"C":0.06950050,"V":47.33243130,"T":"2017-09-16T07:15:00","BV":3.29731513},{"O":0.06969999,"H":0.06969999,"L":0.06934051,"C":0.06955349,"V":66.95170618,"T":"2017-09-16T07:20:00","BV":4.65436319},{"O":0.06955349,"H":0.06975000,"L":0.06955349,"C":0.06970000,"V":311.64746918,"T":"2017-09-16T07:25:00","BV":21.71841481},{"O":0.06970000,"H":0.06974000,"L":0.06935052,"C":0.06950000,"V":135.10218367,"T":"2017-09-16T07:30:00","BV":9.41464483},{"O":0.06960000,"H":0.06970001,"L":0.06930000,"C":0.06970001,"V":181.15504634,"T":"2017-09-16T07:35:00","BV":12.60854299},{"O":0.06970001,"H":0.06982110,"L":0.06931399,"C":0.06979467,"V":132.96613825,"T":"2017-09-16T07:40:00","BV":9.26880673},{"O":0.06979467,"H":0.06979496,"L":0.06950000,"C":0.06951000,"V":40.90097902,"T":"2017-09-16T07:45:00","BV":2.84890881},{"O":0.06951000,"H":0.06979489,"L":0.06950000,"C":0.06950001,"V":124.40006030,"T":"2017-09-16T07:50:00","BV":8.65241413},{"O":0.06974690,"H":0.06974691,"L":0.06950000,"C":0.06950000,"V":198.85281419,"T":"2017-09-16T07:55:00","BV":13.84744165},{"O":0.06950000,"H":0.06964850,"L":0.06950000,"C":0.06964835,"V":180.53907461,"T":"2017-09-16T08:00:00","BV":12.54883740},{"O":0.06964832,"H":0.06964832,"L":0.06950000,"C":0.06950100,"V":155.83556708,"T":"2017-09-16T08:05:00","BV":10.83614877},{"O":0.06950000,"H":0.06967998,"L":0.06950000,"C":0.06950000,"V":261.80841553,"T":"2017-09-16T08:10:00","BV":18.20222185},{"O":0.06950000,"H":0.06960000,"L":0.06940000,"C":0.06950000,"V":176.16925492,"T":"2017-09-16T08:15:00","BV":12.24696285},{"O":0.06945949,"H":0.06959988,"L":0.06915190,"C":0.06915191,"V":309.05882671,"T":"2017-09-16T08:20:00","BV":21.43898775},{"O":0.06915192,"H":0.06999445,"L":0.06915192,"C":0.06967399,"V":756.40407041,"T":"2017-09-16T08:25:00","BV":52.70729965},{"O":0.06967399,"H":0.06986377,"L":0.06928782,"C":0.06971980,"V":287.22880301,"T":"2017-09-16T08:30:00","BV":20.01139968},{"O":0.06971980,"H":0.06980431,"L":0.06943806,"C":0.06950000,"V":295.23214058,"T":"2017-09-16T08:35:00","BV":20.58356056},{"O":0.06950000,"H":0.06972146,"L":0.06924892,"C":0.06937128,"V":322.37568826,"T":"2017-09-16T08:40:00","BV":22.44005292},{"O":0.06937128,"H":0.06970500,"L":0.06919101,"C":0.06957432,"V":140.61516298,"T":"2017-09-16T08:45:00","BV":9.76890898},{"O":0.06920000,"H":0.06969500,"L":0.06920000,"C":0.06930000,"V":111.16934514,"T":"2017-09-16T08:50:00","BV":7.72841470},{"O":0.06930001,"H":0.06968500,"L":0.06915000,"C":0.06925000,"V":118.04019440,"T":"2017-09-16T08:55:00","BV":8.17772471},{"O":0.06925000,"H":0.06950000,"L":0.06915501,"C":0.06926008,"V":75.78945740,"T":"2017-09-16T09:00:00","BV":5.24880353},{"O":0.06934005,"H":0.06934005,"L":0.06914160,"C":0.06924000,"V":133.07306148,"T":"2017-09-16T09:05:00","BV":9.21003330},{"O":0.06914161,"H":0.06934005,"L":0.06911039,"C":0.06911039,"V":136.96511896,"T":"2017-09-16T09:10:00","BV":9.47994878},{"O":0.06911039,"H":0.06925000,"L":0.06910001,"C":0.06925000,"V":101.87272380,"T":"2017-09-16T09:15:00","BV":7.04223565},{"O":0.06920000,"H":0.06925000,"L":0.06907333,"C":0.06910002,"V":187.56928158,"T":"2017-09-16T09:20:00","BV":12.96893349},{"O":0.06910003,"H":0.06919474,"L":0.06906601,"C":0.06906601,"V":133.23449927,"T":"2017-09-16T09:25:00","BV":9.20742714},{"O":0.06906601,"H":0.06919437,"L":0.06900001,"C":0.06907000,"V":477.79040241,"T":"2017-09-16T09:30:00","BV":32.97624807},{"O":0.06900001,"H":0.06910000,"L":0.06886798,"C":0.06899979,"V":763.91065495,"T":"2017-09-16T09:35:00","BV":52.70756208},{"O":0.06899979,"H":0.06910000,"L":0.06880000,"C":0.06910000,"V":246.16545194,"T":"2017-09-16T09:40:00","BV":16.96329440},{"O":0.06910000,"H":0.06953700,"L":0.06871464,"C":0.06945823,"V":655.83034190,"T":"2017-09-16T09:45:00","BV":45.21142885},{"O":0.06945822,"H":0.06955100,"L":0.06885610,"C":0.06940498,"V":145.66853705,"T":"2017-09-16T09:50:00","BV":10.08464056},{"O":0.06887003,"H":0.06940494,"L":0.06878000,"C":0.06878000,"V":101.87986639,"T":"2017-09-16T09:55:00","BV":7.02340754},{"O":0.06893359,"H":0.06925499,"L":0.06871465,"C":0.06886029,"V":387.63453217,"T":"2017-09-16T10:00:00","BV":26.72544367},{"O":0.06886034,"H":0.06915679,"L":0.06871465,"C":0.06912488,"V":201.07927382,"T":"2017-09-16T10:05:00","BV":13.83938945},{"O":0.06912488,"H":0.06940000,"L":0.06870000,"C":0.06928550,"V":282.71207750,"T":"2017-09-16T10:10:00","BV":19.48613663},{"O":0.06928550,"H":0.06945411,"L":0.06894003,"C":0.06902500,"V":357.26679169,"T":"2017-09-16T10:15:00","BV":24.70783862},{"O":0.06943630,"H":0.06943649,"L":0.06880000,"C":0.06901000,"V":159.58735946,"T":"2017-09-16T10:20:00","BV":11.00564071},{"O":0.06920000,"H":0.06960000,"L":0.06897001,"C":0.06921804,"V":735.00497014,"T":"2017-09-16T10:25:00","BV":50.86829199},{"O":0.06925537,"H":0.06969500,"L":0.06902101,"C":0.06902101,"V":326.80183908,"T":"2017-09-16T10:30:00","BV":22.61210528},{"O":0.06903499,"H":0.06964299,"L":0.06902101,"C":0.06927000,"V":332.51299103,"T":"2017-09-16T10:35:00","BV":23.06123958},{"O":0.06927000,"H":0.06940900,"L":0.06925000,"C":0.06925000,"V":152.25438408,"T":"2017-09-16T10:40:00","BV":10.54539612},{"O":0.06925000,"H":0.06945497,"L":0.06900000,"C":0.06925600,"V":418.05050800,"T":"2017-09-16T10:45:00","BV":28.93807287},{"O":0.06925600,"H":0.06943299,"L":0.06890000,"C":0.06909999,"V":300.45377007,"T":"2017-09-16T10:50:00","BV":20.74781963},{"O":0.06909999,"H":0.06916098,"L":0.06879999,"C":0.06880000,"V":194.26429840,"T":"2017-09-16T10:55:00","BV":13.39157671},{"O":0.06909978,"H":0.06909988,"L":0.06879999,"C":0.06909982,"V":157.32265107,"T":"2017-09-16T11:00:00","BV":10.83911345},{"O":0.06909982,"H":0.06950000,"L":0.06900001,"C":0.06949500,"V":227.35344680,"T":"2017-09-16T11:05:00","BV":15.73996571},{"O":0.06949500,"H":0.06952101,"L":0.06913000,"C":0.06913100,"V":240.06005746,"T":"2017-09-16T11:10:00","BV":16.66113963},{"O":0.06952100,"H":0.06952101,"L":0.06913100,"C":0.06950000,"V":148.50153462,"T":"2017-09-16T11:15:00","BV":10.29029948},{"O":0.06950000,"H":0.06951900,"L":0.06913101,"C":0.06950199,"V":116.65441618,"T":"2017-09-16T11:20:00","BV":8.09242013},{"O":0.06914010,"H":0.06951900,"L":0.06907501,"C":0.06951900,"V":128.51199107,"T":"2017-09-16T11:25:00","BV":8.90630552},{"O":0.06951900,"H":0.06969999,"L":0.06916894,"C":0.06940000,"V":134.60390049,"T":"2017-09-16T11:30:00","BV":9.36330700},{"O":0.06936700,"H":0.06969000,"L":0.06925000,"C":0.06968000,"V":105.91391997,"T":"2017-09-16T11:35:00","BV":7.36915112},{"O":0.06967500,"H":0.06968500,"L":0.06922010,"C":0.06943999,"V":49.98789942,"T":"2017-09-16T11:40:00","BV":3.47557882},{"O":0.06943999,"H":0.06953998,"L":0.06900000,"C":0.06946495,"V":316.49010569,"T":"2017-09-16T11:45:00","BV":21.92940214},{"O":0.06944499,"H":0.06944499,"L":0.06900001,"C":0.06910000,"V":117.67670166,"T":"2017-09-16T11:50:00","BV":8.14408006},{"O":0.06910000,"H":0.06910000,"L":0.06900000,"C":0.06900001,"V":94.00275989,"T":"2017-09-16T11:55:00","BV":6.49005901},{"O":0.06908000,"H":0.06953000,"L":0.06900001,"C":0.06949002,"V":218.61898644,"T":"2017-09-16T12:00:00","BV":15.12422975},{"O":0.06950334,"H":0.06953000,"L":0.06919439,"C":0.06953000,"V":97.34798800,"T":"2017-09-16T12:05:00","BV":6.75654884},{"O":0.06953000,"H":0.06953000,"L":0.06920000,"C":0.06932001,"V":136.50746420,"T":"2017-09-16T12:10:00","BV":9.46627619},{"O":0.06952089,"H":0.06969996,"L":0.06922000,"C":0.06962000,"V":153.76800281,"T":"2017-09-16T12:15:00","BV":10.68976306},{"O":0.06964000,"H":0.06969998,"L":0.06919449,"C":0.06962000,"V":110.03128425,"T":"2017-09-16T12:20:00","BV":7.63448096},{"O":0.06922002,"H":0.06972647,"L":0.06922002,"C":0.06922003,"V":303.16512982,"T":"2017-09-16T12:25:00","BV":21.11928851},{"O":0.06934986,"H":0.06956869,"L":0.06900501,"C":0.06934297,"V":145.07173808,"T":"2017-09-16T12:30:00","BV":10.04232671},{"O":0.06911000,"H":0.06933792,"L":0.06900283,"C":0.06911000,"V":55.23752380,"T":"2017-09-16T12:35:00","BV":3.81401861},{"O":0.06911000,"H":0.06911000,"L":0.06900283,"C":0.06900402,"V":112.39006695,"T":"2017-09-16T12:40:00","BV":7.76241761},{"O":0.06910995,"H":0.06930000,"L":0.06900400,"C":0.06900400,"V":118.36352432,"T":"2017-09-16T12:45:00","BV":8.18499068},{"O":0.06928000,"H":0.06928000,"L":0.06900400,"C":0.06920999,"V":53.31926760,"T":"2017-09-16T12:50:00","BV":3.68553368},{"O":0.06900610,"H":0.06920999,"L":0.06900000,"C":0.06903635,"V":136.74166746,"T":"2017-09-16T12:55:00","BV":9.44001261},{"O":0.06903635,"H":0.06903635,"L":0.06880002,"C":0.06890003,"V":300.18012129,"T":"2017-09-16T13:00:00","BV":20.69009816},{"O":0.06890003,"H":0.06903635,"L":0.06890002,"C":0.06890003,"V":75.34533264,"T":"2017-09-16T13:05:00","BV":5.19626706},{"O":0.06899974,"H":0.06920000,"L":0.06860000,"C":0.06917707,"V":190.58273409,"T":"2017-09-16T13:10:00","BV":13.12535221},{"O":0.06914399,"H":0.06930000,"L":0.06873027,"C":0.06925555,"V":309.26649473,"T":"2017-09-16T13:15:00","BV":21.38703076},{"O":0.06925555,"H":0.06939998,"L":0.06872586,"C":0.06925555,"V":512.31273464,"T":"2017-09-16T13:20:00","BV":35.40854646},{"O":0.06920686,"H":0.06933000,"L":0.06872596,"C":0.06911993,"V":82.61481302,"T":"2017-09-16T13:25:00","BV":5.69865716},{"O":0.06911993,"H":0.06925000,"L":0.06873300,"C":0.06924500,"V":117.07831106,"T":"2017-09-16T13:30:00","BV":8.07192023},{"O":0.06890000,"H":0.06925000,"L":0.06876317,"C":0.06910100,"V":203.89224628,"T":"2017-09-16T13:35:00","BV":14.06734659},{"O":0.06910100,"H":0.06924233,"L":0.06873803,"C":0.06873803,"V":161.74711495,"T":"2017-09-16T13:40:00","BV":11.18034735},{"O":0.06873803,"H":0.06909999,"L":0.06873303,"C":0.06909996,"V":113.89675975,"T":"2017-09-16T13:45:00","BV":7.83370497},{"O":0.06874001,"H":0.06910000,"L":0.06874001,"C":0.06875711,"V":35.18565224,"T":"2017-09-16T13:50:00","BV":2.42708458},{"O":0.06909995,"H":0.06918999,"L":0.06874000,"C":0.06874001,"V":383.47484068,"T":"2017-09-16T13:55:00","BV":26.37764547},{"O":0.06874001,"H":0.06914953,"L":0.06873303,"C":0.06874002,"V":265.71529240,"T":"2017-09-16T14:00:00","BV":18.26537314},{"O":0.06874002,"H":0.06874002,"L":0.06870018,"C":0.06872590,"V":117.40619421,"T":"2017-09-16T14:05:00","BV":8.06924080},{"O":0.06870019,"H":0.06872590,"L":0.06860000,"C":0.06860000,"V":159.82771164,"T":"2017-09-16T14:10:00","BV":10.97657286},{"O":0.06860000,"H":0.06870019,"L":0.06860000,"C":0.06870017,"V":91.80583110,"T":"2017-09-16T14:15:00","BV":6.30480478},{"O":0.06870017,"H":0.06870017,"L":0.06850002,"C":0.06850365,"V":198.56303699,"T":"2017-09-16T14:20:00","BV":13.60738198},{"O":0.06850500,"H":0.06914493,"L":0.06850364,"C":0.06879999,"V":629.29743962,"T":"2017-09-16T14:25:00","BV":43.39564186},{"O":0.06879999,"H":0.06895100,"L":0.06871000,"C":0.06871012,"V":135.18747565,"T":"2017-09-16T14:30:00","BV":9.29933025},{"O":0.06871012,"H":0.06900000,"L":0.06871010,"C":0.06890000,"V":602.52573673,"T":"2017-09-16T14:35:00","BV":41.53389760},{"O":0.06890000,"H":0.06898985,"L":0.06871010,"C":0.06890000,"V":350.32485480,"T":"2017-09-16T14:40:00","BV":24.11833324},{"O":0.06871010,"H":0.06890000,"L":0.06850005,"C":0.06889493,"V":151.70834342,"T":"2017-09-16T14:45:00","BV":10.42725065},{"O":0.06871010,"H":0.06888993,"L":0.06828600,"C":0.06869498,"V":612.66274442,"T":"2017-09-16T14:50:00","BV":41.94771015},{"O":0.06869499,"H":0.06875599,"L":0.06828490,"C":0.06828490,"V":201.86265239,"T":"2017-09-16T14:55:00","BV":13.82485958},{"O":0.06828490,"H":0.06828490,"L":0.06828450,"C":0.06828450,"V":139.56097888,"T":"2017-09-16T15:00:00","BV":9.52988691},{"O":0.06828490,"H":0.06866811,"L":0.06828440,"C":0.06864991,"V":72.67672938,"T":"2017-09-16T15:05:00","BV":4.97425443},{"O":0.06864991,"H":0.06864991,"L":0.06830000,"C":0.06860000,"V":152.51367555,"T":"2017-09-16T15:10:00","BV":10.45563288},{"O":0.06860000,"H":0.06864992,"L":0.06830002,"C":0.06838000,"V":180.60950207,"T":"2017-09-16T15:15:00","BV":12.36692124},{"O":0.06838000,"H":0.06864993,"L":0.06830003,"C":0.06840000,"V":56.98238337,"T":"2017-09-16T15:20:00","BV":3.89733510},{"O":0.06862304,"H":0.06862304,"L":0.06830537,"C":0.06862206,"V":99.52214966,"T":"2017-09-16T15:25:00","BV":6.80561207},{"O":0.06862206,"H":0.06866812,"L":0.06828901,"C":0.06829894,"V":154.39889649,"T":"2017-09-16T15:30:00","BV":10.56942655},{"O":0.06829873,"H":0.06858582,"L":0.06829000,"C":0.06829000,"V":215.33708202,"T":"2017-09-16T15:35:00","BV":14.70679054},{"O":0.06829000,"H":0.06866810,"L":0.06829000,"C":0.06857500,"V":53.05363769,"T":"2017-09-16T15:40:00","BV":3.62801442},{"O":0.06830577,"H":0.06866812,"L":0.06829894,"C":0.06866812,"V":166.78027181,"T":"2017-09-16T15:45:00","BV":11.42742861},{"O":0.06857500,"H":0.06885999,"L":0.06857500,"C":0.06880000,"V":157.63829528,"T":"2017-09-16T15:50:00","BV":10.84052332},{"O":0.06885498,"H":0.06921599,"L":0.06873500,"C":0.06913998,"V":157.42734375,"T":"2017-09-16T15:55:00","BV":10.86671294},{"O":0.06913998,"H":0.06914998,"L":0.06873000,"C":0.06873001,"V":66.43319858,"T":"2017-09-16T16:00:00","BV":4.57764746},{"O":0.06909715,"H":0.06909715,"L":0.06873000,"C":0.06873000,"V":149.06272271,"T":"2017-09-16T16:05:00","BV":10.27357434},{"O":0.06873000,"H":0.06909708,"L":0.06865000,"C":0.06883441,"V":115.15450302,"T":"2017-09-16T16:10:00","BV":7.92514098},{"O":0.06883441,"H":0.06909193,"L":0.06866000,"C":0.06897644,"V":229.64866901,"T":"2017-09-16T16:15:00","BV":15.84785578},{"O":0.06909190,"H":0.06909190,"L":0.06867010,"C":0.06867012,"V":44.38486335,"T":"2017-09-16T16:20:00","BV":3.06217310},{"O":0.06899990,"H":0.06899990,"L":0.06867013,"C":0.06867020,"V":71.09655614,"T":"2017-09-16T16:25:00","BV":4.89509337},{"O":0.06896500,"H":0.06896500,"L":0.06850000,"C":0.06871999,"V":97.65915190,"T":"2017-09-16T16:30:00","BV":6.70734817},{"O":0.06871999,"H":0.06871999,"L":0.06830401,"C":0.06830401,"V":165.51630739,"T":"2017-09-16T16:35:00","BV":11.34002053},{"O":0.06830401,"H":0.06886590,"L":0.06830401,"C":0.06830700,"V":119.14221547,"T":"2017-09-16T16:40:00","BV":8.16914893},{"O":0.06831200,"H":0.06878099,"L":0.06831199,"C":0.06851000,"V":74.07779777,"T":"2017-09-16T16:45:00","BV":5.07788279},{"O":0.06865000,"H":0.06886589,"L":0.06835814,"C":0.06877499,"V":116.26540585,"T":"2017-09-16T16:50:00","BV":7.99656051},{"O":0.06876999,"H":0.06876999,"L":0.06836459,"C":0.06868480,"V":38.40647445,"T":"2017-09-16T16:55:00","BV":2.63594837},{"O":0.06865998,"H":0.06865999,"L":0.06831500,"C":0.06831500,"V":112.30078756,"T":"2017-09-16T17:00:00","BV":7.69241157},{"O":0.06836458,"H":0.06865972,"L":0.06830401,"C":0.06857317,"V":71.81546310,"T":"2017-09-16T17:05:00","BV":4.91764773},{"O":0.06861909,"H":0.06861935,"L":0.06830600,"C":0.06850000,"V":65.07177222,"T":"2017-09-16T17:10:00","BV":4.45669469},{"O":0.06850000,"H":0.06860000,"L":0.06830402,"C":0.06855000,"V":74.78655914,"T":"2017-09-16T17:15:00","BV":5.11979900},{"O":0.06855000,"H":0.06860000,"L":0.06830406,"C":0.06849999,"V":178.94560057,"T":"2017-09-16T17:20:00","BV":12.25469608},{"O":0.06849999,"H":0.06896997,"L":0.06849999,"C":0.06896997,"V":163.00094067,"T":"2017-09-16T17:25:00","BV":11.20429420},{"O":0.06868483,"H":0.06898000,"L":0.06843501,"C":0.06865985,"V":168.99409985,"T":"2017-09-16T17:30:00","BV":11.62775211},{"O":0.06892980,"H":0.06892987,"L":0.06865975,"C":0.06870000,"V":58.85416905,"T":"2017-09-16T17:35:00","BV":4.04996192},{"O":0.06870000,"H":0.06892987,"L":0.06852200,"C":0.06892987,"V":96.39593538,"T":"2017-09-16T17:40:00","BV":6.62333670},{"O":0.06892987,"H":0.06896986,"L":0.06864702,"C":0.06896980,"V":80.66733059,"T":"2017-09-16T17:45:00","BV":5.55304720},{"O":0.06896987,"H":0.06900000,"L":0.06892987,"C":0.06892987,"V":31.64876468,"T":"2017-09-16T17:50:00","BV":2.18326614},{"O":0.06892987,"H":0.06892987,"L":0.06868701,"C":0.06892985,"V":38.34326111,"T":"2017-09-16T17:55:00","BV":2.63608288},{"O":0.06892984,"H":0.06900000,"L":0.06866500,"C":0.06899000,"V":131.70010091,"T":"2017-09-16T18:00:00","BV":9.06008421},{"O":0.06899000,"H":0.06899000,"L":0.06870002,"C":0.06898000,"V":82.19392933,"T":"2017-09-16T18:05:00","BV":5.66802141},{"O":0.06898000,"H":0.06920000,"L":0.06893051,"C":0.06919998,"V":204.33917077,"T":"2017-09-16T18:10:00","BV":14.11295417},{"O":0.06919999,"H":0.06925000,"L":0.06900000,"C":0.06917001,"V":95.60999207,"T":"2017-09-16T18:15:00","BV":6.61487237},{"O":0.06900001,"H":0.06930426,"L":0.06900001,"C":0.06900001,"V":39.02272524,"T":"2017-09-16T18:20:00","BV":2.70072037},{"O":0.06925683,"H":0.06925706,"L":0.06900000,"C":0.06925594,"V":272.66584220,"T":"2017-09-16T18:25:00","BV":18.86740461},{"O":0.06900001,"H":0.06924504,"L":0.06900001,"C":0.06900001,"V":191.39406765,"T":"2017-09-16T18:30:00","BV":13.25145045},{"O":0.06900001,"H":0.06923637,"L":0.06900000,"C":0.06900000,"V":45.32058685,"T":"2017-09-16T18:35:00","BV":3.12871883},{"O":0.06900000,"H":0.06923637,"L":0.06900000,"C":0.06900011,"V":108.85929070,"T":"2017-09-16T18:40:00","BV":7.51732669},{"O":0.06900011,"H":0.06923636,"L":0.06892052,"C":0.06899001,"V":231.40083228,"T":"2017-09-16T18:45:00","BV":15.97425133},{"O":0.06892053,"H":0.06941021,"L":0.06892053,"C":0.06941020,"V":216.61161746,"T":"2017-09-16T18:50:00","BV":15.02199394},{"O":0.06941020,"H":0.06941021,"L":0.06901020,"C":0.06920190,"V":124.19167385,"T":"2017-09-16T18:55:00","BV":8.61873727},{"O":0.06920194,"H":0.06920196,"L":0.06892053,"C":0.06901010,"V":64.24203392,"T":"2017-09-16T19:00:00","BV":4.43726376},{"O":0.06901010,"H":0.06901020,"L":0.06867002,"C":0.06901020,"V":105.25425755,"T":"2017-09-16T19:05:00","BV":7.25347880},{"O":0.06901020,"H":0.06901020,"L":0.06880001,"C":0.06895000,"V":36.36174601,"T":"2017-09-16T19:10:00","BV":2.50767464},{"O":0.06899999,"H":0.06921010,"L":0.06895000,"C":0.06895000,"V":41.42866480,"T":"2017-09-16T19:15:00","BV":2.86161398},{"O":0.06908004,"H":0.06924672,"L":0.06895000,"C":0.06919999,"V":237.09598806,"T":"2017-09-16T19:20:00","BV":16.37521314},{"O":0.06895000,"H":0.06895000,"L":0.06869000,"C":0.06890000,"V":62.73817058,"T":"2017-09-16T19:25:00","BV":4.31950627},{"O":0.06890000,"H":0.06890000,"L":0.06869001,"C":0.06890000,"V":60.43566576,"T":"2017-09-16T19:30:00","BV":4.15800179},{"O":0.06890000,"H":0.06890001,"L":0.06869999,"C":0.06890000,"V":72.97075365,"T":"2017-09-16T19:35:00","BV":5.02722197},{"O":0.06873000,"H":0.06890000,"L":0.06866008,"C":0.06889998,"V":55.62231386,"T":"2017-09-16T19:40:00","BV":3.82709829},{"O":0.06890000,"H":0.06890000,"L":0.06854516,"C":0.06889996,"V":82.71081600,"T":"2017-09-16T19:45:00","BV":5.69060589},{"O":0.06889996,"H":0.06889997,"L":0.06854518,"C":0.06855503,"V":39.12240112,"T":"2017-09-16T19:50:00","BV":2.68907333},{"O":0.06855500,"H":0.06889997,"L":0.06854516,"C":0.06854519,"V":140.09777112,"T":"2017-09-16T19:55:00","BV":9.60418985},{"O":0.06854519,"H":0.06889997,"L":0.06850000,"C":0.06850028,"V":378.07061120,"T":"2017-09-16T20:00:00","BV":25.90153915},{"O":0.06850028,"H":0.06867125,"L":0.06844501,"C":0.06860110,"V":83.13387021,"T":"2017-09-16T20:05:00","BV":5.69518013},{"O":0.06860110,"H":0.06886453,"L":0.06846501,"C":0.06884453,"V":133.72373052,"T":"2017-09-16T20:10:00","BV":9.15951936},{"O":0.06886452,"H":0.06886453,"L":0.06850116,"C":0.06868527,"V":64.62372732,"T":"2017-09-16T20:15:00","BV":4.44647952},{"O":0.06868527,"H":0.06868527,"L":0.06854504,"C":0.06868527,"V":31.09241769,"T":"2017-09-16T20:20:00","BV":2.13423917},{"O":0.06868526,"H":0.06889997,"L":0.06854507,"C":0.06854507,"V":110.40623016,"T":"2017-09-16T20:25:00","BV":7.57024805},{"O":0.06872252,"H":0.06890000,"L":0.06854507,"C":0.06889980,"V":71.94051585,"T":"2017-09-16T20:30:00","BV":4.94958503},{"O":0.06889981,"H":0.06941020,"L":0.06889981,"C":0.06903240,"V":413.60416600,"T":"2017-09-16T20:35:00","BV":28.62699292},{"O":0.06890551,"H":0.06903240,"L":0.06858056,"C":0.06863240,"V":64.55503230,"T":"2017-09-16T20:40:00","BV":4.44151660},{"O":0.06896530,"H":0.06903238,"L":0.06860500,"C":0.06861000,"V":109.49394877,"T":"2017-09-16T20:45:00","BV":7.54176611},{"O":0.06903237,"H":0.06903238,"L":0.06861004,"C":0.06883600,"V":35.95157744,"T":"2017-09-16T20:50:00","BV":2.47787782},{"O":0.06882116,"H":0.06899888,"L":0.06882115,"C":0.06882115,"V":18.11760830,"T":"2017-09-16T20:55:00","BV":1.24791858},{"O":0.06882116,"H":0.06934300,"L":0.06882115,"C":0.06900000,"V":141.63560452,"T":"2017-09-16T21:00:00","BV":9.79432733},{"O":0.06930733,"H":0.06930734,"L":0.06900000,"C":0.06900000,"V":168.99128545,"T":"2017-09-16T21:05:00","BV":11.66281269},{"O":0.06910899,"H":0.06910899,"L":0.06860801,"C":0.06865381,"V":106.59457093,"T":"2017-09-16T21:10:00","BV":7.34078691},{"O":0.06865381,"H":0.06897119,"L":0.06860000,"C":0.06878843,"V":62.83550402,"T":"2017-09-16T21:15:00","BV":4.31416064},{"O":0.06860000,"H":0.06878844,"L":0.06850119,"C":0.06858800,"V":148.55264402,"T":"2017-09-16T21:20:00","BV":10.18459029},{"O":0.06858800,"H":0.06899000,"L":0.06844000,"C":0.06878844,"V":74.97849322,"T":"2017-09-16T21:25:00","BV":5.15298844},{"O":0.06852700,"H":0.06898500,"L":0.06844501,"C":0.06878843,"V":91.10931525,"T":"2017-09-16T21:30:00","BV":6.27300631},{"O":0.06878843,"H":0.06900000,"L":0.06878843,"C":0.06878856,"V":61.11565738,"T":"2017-09-16T21:35:00","BV":4.21357142},{"O":0.06878856,"H":0.06909334,"L":0.06850001,"C":0.06879858,"V":51.36997247,"T":"2017-09-16T21:40:00","BV":3.53400671},{"O":0.06883298,"H":0.06900000,"L":0.06853701,"C":0.06883299,"V":65.50502217,"T":"2017-09-16T21:45:00","BV":4.50821401},{"O":0.06883299,"H":0.06904900,"L":0.06850500,"C":0.06870000,"V":53.29771428,"T":"2017-09-16T21:50:00","BV":3.66374866},{"O":0.06870000,"H":0.06904830,"L":0.06850000,"C":0.06870001,"V":44.25930376,"T":"2017-09-16T21:55:00","BV":3.04057609},{"O":0.06870001,"H":0.06870001,"L":0.06850000,"C":0.06850000,"V":156.43767940,"T":"2017-09-16T22:00:00","BV":10.71775284},{"O":0.06850000,"H":0.06869000,"L":0.06850000,"C":0.06865000,"V":239.82920913,"T":"2017-09-16T22:05:00","BV":16.43408642},{"O":0.06850003,"H":0.06869000,"L":0.06843501,"C":0.06858142,"V":308.56583096,"T":"2017-09-16T22:10:00","BV":21.14264020},{"O":0.06845000,"H":0.06870000,"L":0.06840000,"C":0.06840000,"V":41.68875119,"T":"2017-09-16T22:15:00","BV":2.85194378},{"O":0.06869998,"H":0.06869999,"L":0.06831650,"C":0.06840001,"V":64.89876759,"T":"2017-09-16T22:20:00","BV":4.43818176},{"O":0.06840001,"H":0.06870000,"L":0.06834655,"C":0.06859999,"V":160.18420444,"T":"2017-09-16T22:25:00","BV":11.00361383},{"O":0.06870000,"H":0.06870000,"L":0.06850001,"C":0.06869998,"V":59.68154303,"T":"2017-09-16T22:30:00","BV":4.09603711},{"O":0.06869998,"H":0.06869998,"L":0.06841201,"C":0.06869997,"V":144.28676710,"T":"2017-09-16T22:35:00","BV":9.91209545},{"O":0.06869990,"H":0.06869997,"L":0.06841200,"C":0.06869997,"V":77.39205849,"T":"2017-09-16T22:40:00","BV":5.31228592},{"O":0.06869997,"H":0.06869997,"L":0.06841200,"C":0.06841200,"V":55.92375973,"T":"2017-09-16T22:45:00","BV":3.82910774},{"O":0.06869996,"H":0.06869996,"L":0.06834656,"C":0.06869994,"V":79.65748331,"T":"2017-09-16T22:50:00","BV":5.45552493},{"O":0.06869990,"H":0.06869995,"L":0.06838005,"C":0.06839082,"V":52.67198468,"T":"2017-09-16T22:55:00","BV":3.60908333},{"O":0.06839082,"H":0.06869990,"L":0.06837500,"C":0.06839252,"V":189.56912580,"T":"2017-09-16T23:00:00","BV":12.96452017},{"O":0.06869499,"H":0.06870000,"L":0.06869499,"C":0.06870000,"V":82.63459358,"T":"2017-09-16T23:05:00","BV":5.67694854},{"O":0.06870000,"H":0.06897999,"L":0.06869997,"C":0.06869997,"V":103.51442618,"T":"2017-09-16T23:10:00","BV":7.11852038},{"O":0.06869990,"H":0.06898000,"L":0.06840046,"C":0.06869997,"V":23.19061632,"T":"2017-09-16T23:15:00","BV":1.59292891},{"O":0.06897999,"H":0.06898000,"L":0.06851000,"C":0.06896467,"V":97.38971953,"T":"2017-09-16T23:20:00","BV":6.68370257},{"O":0.06895755,"H":0.06895755,"L":0.06851002,"C":0.06852010,"V":14.12148077,"T":"2017-09-16T23:25:00","BV":0.97214651},{"O":0.06884998,"H":0.06884998,"L":0.06851002,"C":0.06884967,"V":48.46214368,"T":"2017-09-16T23:30:00","BV":3.33253260},{"O":0.06884995,"H":0.06884995,"L":0.06851000,"C":0.06851001,"V":69.71090974,"T":"2017-09-16T23:35:00","BV":4.78011270},{"O":0.06860000,"H":0.06883300,"L":0.06851001,"C":0.06851001,"V":21.69508291,"T":"2017-09-16T23:40:00","BV":1.49125000},{"O":0.06851001,"H":0.06860000,"L":0.06851000,"C":0.06860000,"V":45.12863107,"T":"2017-09-16T23:45:00","BV":3.09348708},{"O":0.06860000,"H":0.06884307,"L":0.06851000,"C":0.06884307,"V":32.71991889,"T":"2017-09-16T23:50:00","BV":2.24579467},{"O":0.06878399,"H":0.06884307,"L":0.06851000,"C":0.06851000,"V":164.75241692,"T":"2017-09-16T23:55:00","BV":11.33381457},{"O":0.06851006,"H":0.06874145,"L":0.06850101,"C":0.06874145,"V":27.59542519,"T":"2017-09-17T00:00:00","BV":1.89210515},{"O":0.06851000,"H":0.06883286,"L":0.06850100,"C":0.06883286,"V":59.12333389,"T":"2017-09-17T00:05:00","BV":4.05228243},{"O":0.06883000,"H":0.06896490,"L":0.06851290,"C":0.06884307,"V":41.35723197,"T":"2017-09-17T00:10:00","BV":2.84427550},{"O":0.06884307,"H":0.06896490,"L":0.06884307,"C":0.06896490,"V":103.72954687,"T":"2017-09-17T00:15:00","BV":7.15028312},{"O":0.06896490,"H":0.06896490,"L":0.06884308,"C":0.06890000,"V":22.39760059,"T":"2017-09-17T00:20:00","BV":1.54299777},{"O":0.06884308,"H":0.06890000,"L":0.06860000,"C":0.06860000,"V":42.91660758,"T":"2017-09-17T00:25:00","BV":2.94841279},{"O":0.06860000,"H":0.06889000,"L":0.06860000,"C":0.06888999,"V":69.46582524,"T":"2017-09-17T00:30:00","BV":4.77100083},{"O":0.06888999,"H":0.06898000,"L":0.06861039,"C":0.06861039,"V":43.67486971,"T":"2017-09-17T00:35:00","BV":3.00837391},{"O":0.06870000,"H":0.06898999,"L":0.06861039,"C":0.06889999,"V":13.36596519,"T":"2017-09-17T00:40:00","BV":0.92100466},{"O":0.06880000,"H":0.06906800,"L":0.06864202,"C":0.06892000,"V":199.13035116,"T":"2017-09-17T00:45:00","BV":13.72088389},{"O":0.06893000,"H":0.06909521,"L":0.06875501,"C":0.06883000,"V":134.17886806,"T":"2017-09-17T00:50:00","BV":9.24219021},{"O":0.06909000,"H":0.06909000,"L":0.06879000,"C":0.06889000,"V":102.90718136,"T":"2017-09-17T00:55:00","BV":7.08996577},{"O":0.06889000,"H":0.06920000,"L":0.06885216,"C":0.06900000,"V":52.48723422,"T":"2017-09-17T01:00:00","BV":3.62350216},{"O":0.06900000,"H":0.06930000,"L":0.06900000,"C":0.06919990,"V":122.57514064,"T":"2017-09-17T01:05:00","BV":8.47574262},{"O":0.06919990,"H":0.06935490,"L":0.06902051,"C":0.06934990,"V":180.31346267,"T":"2017-09-17T01:10:00","BV":12.46883442},{"O":0.06934990,"H":0.06935490,"L":0.06882163,"C":0.06925534,"V":85.40316390,"T":"2017-09-17T01:15:00","BV":5.89556332},{"O":0.06882700,"H":0.06925533,"L":0.06882185,"C":0.06882185,"V":35.43179275,"T":"2017-09-17T01:20:00","BV":2.43999155},{"O":0.06885701,"H":0.06925528,"L":0.06885701,"C":0.06925528,"V":66.30581830,"T":"2017-09-17T01:25:00","BV":4.57384626},{"O":0.06925499,"H":0.06925528,"L":0.06895214,"C":0.06925528,"V":32.96479390,"T":"2017-09-17T01:30:00","BV":2.27908127},{"O":0.06925528,"H":0.06925528,"L":0.06900006,"C":0.06900006,"V":122.33683225,"T":"2017-09-17T01:35:00","BV":8.46201157},{"O":0.06900006,"H":0.06919997,"L":0.06880000,"C":0.06880000,"V":141.38848605,"T":"2017-09-17T01:40:00","BV":9.75085316},{"O":0.06880000,"H":0.06895217,"L":0.06861500,"C":0.06862505,"V":42.32149340,"T":"2017-09-17T01:45:00","BV":2.90799419},{"O":0.06862506,"H":0.06924000,"L":0.06862506,"C":0.06880000,"V":27.70000618,"T":"2017-09-17T01:50:00","BV":1.90665902},{"O":0.06919299,"H":0.06919299,"L":0.06866628,"C":0.06867803,"V":25.97452303,"T":"2017-09-17T01:55:00","BV":1.78643690},{"O":0.06884693,"H":0.06915734,"L":0.06868301,"C":0.06890000,"V":53.34539032,"T":"2017-09-17T02:00:00","BV":3.67038282},{"O":0.06890000,"H":0.06915733,"L":0.06890000,"C":0.06915733,"V":57.99303507,"T":"2017-09-17T02:05:00","BV":3.99611931},{"O":0.06890004,"H":0.06915734,"L":0.06880010,"C":0.06880020,"V":83.93255865,"T":"2017-09-17T02:10:00","BV":5.78465282},{"O":0.06915712,"H":0.06915734,"L":0.06880020,"C":0.06900000,"V":40.45292649,"T":"2017-09-17T02:15:00","BV":2.78716303},{"O":0.06900000,"H":0.06912702,"L":0.06880024,"C":0.06880024,"V":93.37705104,"T":"2017-09-17T02:20:00","BV":6.44953374},{"O":0.06880024,"H":0.06907999,"L":0.06880023,"C":0.06880023,"V":211.47001200,"T":"2017-09-17T02:25:00","BV":14.57928980},{"O":0.06907997,"H":0.06911997,"L":0.06880023,"C":0.06880027,"V":131.51365742,"T":"2017-09-17T02:30:00","BV":9.07154028},{"O":0.06901948,"H":0.06901948,"L":0.06880020,"C":0.06880022,"V":173.54215596,"T":"2017-09-17T02:35:00","BV":11.94011685},{"O":0.06880022,"H":0.06898237,"L":0.06880015,"C":0.06883022,"V":65.33433206,"T":"2017-09-17T02:40:00","BV":4.49931860},{"O":0.06880015,"H":0.06898861,"L":0.06870001,"C":0.06870001,"V":72.50652244,"T":"2017-09-17T02:45:00","BV":4.98772879},{"O":0.06880100,"H":0.06897890,"L":0.06870001,"C":0.06870100,"V":134.84653825,"T":"2017-09-17T02:50:00","BV":9.29374117},{"O":0.06870789,"H":0.06900000,"L":0.06870780,"C":0.06870781,"V":50.77616634,"T":"2017-09-17T02:55:00","BV":3.49356123},{"O":0.06870781,"H":0.06907998,"L":0.06870780,"C":0.06870780,"V":64.32184590,"T":"2017-09-17T03:00:00","BV":4.42571086},{"O":0.06871000,"H":0.06911990,"L":0.06871000,"C":0.06910997,"V":39.36123601,"T":"2017-09-17T03:05:00","BV":2.71452903},{"O":0.06885000,"H":0.06910997,"L":0.06870780,"C":0.06910997,"V":46.15597204,"T":"2017-09-17T03:10:00","BV":3.17810168},{"O":0.06910996,"H":0.06910997,"L":0.06870780,"C":0.06871693,"V":90.38378923,"T":"2017-09-17T03:15:00","BV":6.21700463},{"O":0.06910997,"H":0.06910998,"L":0.06871001,"C":0.06910000,"V":94.67635649,"T":"2017-09-17T03:20:00","BV":6.51112899},{"O":0.06910000,"H":0.06910000,"L":0.06870388,"C":0.06892000,"V":54.97771420,"T":"2017-09-17T03:25:00","BV":3.78808741},{"O":0.06871473,"H":0.06910000,"L":0.06870780,"C":0.06910000,"V":43.76792893,"T":"2017-09-17T03:30:00","BV":3.01878306},{"O":0.06910000,"H":0.06910958,"L":0.06872140,"C":0.06880004,"V":114.81946737,"T":"2017-09-17T03:35:00","BV":7.91845379},{"O":0.06909997,"H":0.06909997,"L":0.06866650,"C":0.06880002,"V":197.50471818,"T":"2017-09-17T03:40:00","BV":13.57672146},{"O":0.06880002,"H":0.06900000,"L":0.06866650,"C":0.06875000,"V":173.93781328,"T":"2017-09-17T03:45:00","BV":11.95399216},{"O":0.06879999,"H":0.06890000,"L":0.06866650,"C":0.06886669,"V":59.68590141,"T":"2017-09-17T03:50:00","BV":4.10654386},{"O":0.06886669,"H":0.06888979,"L":0.06874000,"C":0.06888879,"V":18.12704266,"T":"2017-09-17T03:55:00","BV":1.24850862},{"O":0.06888879,"H":0.06909998,"L":0.06870500,"C":0.06905000,"V":319.19944833,"T":"2017-09-17T04:00:00","BV":21.98016453},{"O":0.06902446,"H":0.06902446,"L":0.06870002,"C":0.06900000,"V":67.85339200,"T":"2017-09-17T04:05:00","BV":4.66320790},{"O":0.06870180,"H":0.06900000,"L":0.06870002,"C":0.06870612,"V":18.01899521,"T":"2017-09-17T04:10:00","BV":1.24015530},{"O":0.06870612,"H":0.06888880,"L":0.06870612,"C":0.06879441,"V":107.29805789,"T":"2017-09-17T04:15:00","BV":7.38727185},{"O":0.06879441,"H":0.06888870,"L":0.06870002,"C":0.06870003,"V":213.64864061,"T":"2017-09-17T04:20:00","BV":14.70452047},{"O":0.06870003,"H":0.06888849,"L":0.06870003,"C":0.06871933,"V":83.82304457,"T":"2017-09-17T04:25:00","BV":5.76722816},{"O":0.06888847,"H":0.06888847,"L":0.06871000,"C":0.06888000,"V":98.68750870,"T":"2017-09-17T04:30:00","BV":6.79386577},{"O":0.06888000,"H":0.06888846,"L":0.06871040,"C":0.06871090,"V":71.66320296,"T":"2017-09-17T04:35:00","BV":4.93666745},{"O":0.06888844,"H":0.06888845,"L":0.06871090,"C":0.06879964,"V":109.16096341,"T":"2017-09-17T04:40:00","BV":7.51834334},{"O":0.06871106,"H":0.06888850,"L":0.06871090,"C":0.06888844,"V":48.53646573,"T":"2017-09-17T04:45:00","BV":3.34277985},{"O":0.06871091,"H":0.06890000,"L":0.06871091,"C":0.06872000,"V":28.29925848,"T":"2017-09-17T04:50:00","BV":1.94839449},{"O":0.06882404,"H":0.06900000,"L":0.06871091,"C":0.06871258,"V":54.10444635,"T":"2017-09-17T04:55:00","BV":3.72359058},{"O":0.06899969,"H":0.06899978,"L":0.06871259,"C":0.06899978,"V":31.05941036,"T":"2017-09-17T05:00:00","BV":2.14102953},{"O":0.06898916,"H":0.06900000,"L":0.06880002,"C":0.06899979,"V":46.85754667,"T":"2017-09-17T05:05:00","BV":3.23291386},{"O":0.06899979,"H":0.06900000,"L":0.06880000,"C":0.06880000,"V":87.23820393,"T":"2017-09-17T05:10:00","BV":6.01494904},{"O":0.06880004,"H":0.06900000,"L":0.06871259,"C":0.06873000,"V":37.03934348,"T":"2017-09-17T05:15:00","BV":2.54808745},{"O":0.06899977,"H":0.06900000,"L":0.06872045,"C":0.06899978,"V":132.96084641,"T":"2017-09-17T05:20:00","BV":9.16488159},{"O":0.06873160,"H":0.06899978,"L":0.06871259,"C":0.06871573,"V":86.80882272,"T":"2017-09-17T05:25:00","BV":5.97154516},{"O":0.06871572,"H":0.06899979,"L":0.06871091,"C":0.06899979,"V":75.90867612,"T":"2017-09-17T05:30:00","BV":5.21834318},{"O":0.06871091,"H":0.06900000,"L":0.06871091,"C":0.06900000,"V":73.98026762,"T":"2017-09-17T05:35:00","BV":5.10389181},{"O":0.06898001,"H":0.06902802,"L":0.06875001,"C":0.06880000,"V":139.85544613,"T":"2017-09-17T05:40:00","BV":9.64548017},{"O":0.06880000,"H":0.06902802,"L":0.06875000,"C":0.06875000,"V":182.66843327,"T":"2017-09-17T05:45:00","BV":12.56589711},{"O":0.06875000,"H":0.06900000,"L":0.06875000,"C":0.06881000,"V":50.80942229,"T":"2017-09-17T05:50:00","BV":3.49573851},{"O":0.06900000,"H":0.06900000,"L":0.06875000,"C":0.06876000,"V":69.02272508,"T":"2017-09-17T05:55:00","BV":4.75479082},{"O":0.06899999,"H":0.06900000,"L":0.06875000,"C":0.06875000,"V":158.67371417,"T":"2017-09-17T06:00:00","BV":10.92837393},{"O":0.06875979,"H":0.06899998,"L":0.06875000,"C":0.06875001,"V":130.82037545,"T":"2017-09-17T06:05:00","BV":8.99853463},{"O":0.06900000,"H":0.06900000,"L":0.06875001,"C":0.06899979,"V":21.00413857,"T":"2017-09-17T06:10:00","BV":1.44568937},{"O":0.06876000,"H":0.06899975,"L":0.06875000,"C":0.06875000,"V":54.45989820,"T":"2017-09-17T06:15:00","BV":3.74465499},{"O":0.06875000,"H":0.06899975,"L":0.06875000,"C":0.06876000,"V":52.74361232,"T":"2017-09-17T06:20:00","BV":3.63125627},{"O":0.06876000,"H":0.06899998,"L":0.06872937,"C":0.06899900,"V":78.95409089,"T":"2017-09-17T06:25:00","BV":5.43529684},{"O":0.06889000,"H":0.06899900,"L":0.06875000,"C":0.06875000,"V":64.27263334,"T":"2017-09-17T06:30:00","BV":4.42787471},{"O":0.06875000,"H":0.06899616,"L":0.06872936,"C":0.06873000,"V":60.14147902,"T":"2017-09-17T06:35:00","BV":4.14098926},{"O":0.06873000,"H":0.06873001,"L":0.06872936,"C":0.06872937,"V":58.73798304,"T":"2017-09-17T06:40:00","BV":4.03703609},{"O":0.06872937,"H":0.06889000,"L":0.06866423,"C":0.06888998,"V":167.31967648,"T":"2017-09-17T06:45:00","BV":11.50279137},{"O":0.06866424,"H":0.06888998,"L":0.06859100,"C":0.06884793,"V":144.11256154,"T":"2017-09-17T06:50:00","BV":9.88851791},{"O":0.06884792,"H":0.06888998,"L":0.06884792,"C":0.06884793,"V":26.71725226,"T":"2017-09-17T06:55:00","BV":1.83963225},{"O":0.06884792,"H":0.06888977,"L":0.06850100,"C":0.06858001,"V":116.47025668,"T":"2017-09-17T07:00:00","BV":7.98302300},{"O":0.06858001,"H":0.06858001,"L":0.06850000,"C":0.06850000,"V":102.42819261,"T":"2017-09-17T07:05:00","BV":7.01706080},{"O":0.06850000,"H":0.06858001,"L":0.06840100,"C":0.06842716,"V":92.05116721,"T":"2017-09-17T07:10:00","BV":6.30130007},{"O":0.06842716,"H":0.06858000,"L":0.06840500,"C":0.06841000,"V":21.24043606,"T":"2017-09-17T07:15:00","BV":1.45340151},{"O":0.06840999,"H":0.06880000,"L":0.06840999,"C":0.06858001,"V":53.30171606,"T":"2017-09-17T07:20:00","BV":3.65419505},{"O":0.06858001,"H":0.06879978,"L":0.06840500,"C":0.06850000,"V":65.04812001,"T":"2017-09-17T07:25:00","BV":4.46177290},{"O":0.06840500,"H":0.06876716,"L":0.06840100,"C":0.06850000,"V":67.61702492,"T":"2017-09-17T07:30:00","BV":4.62959949},{"O":0.06876017,"H":0.06879200,"L":0.06840100,"C":0.06840102,"V":68.47391213,"T":"2017-09-17T07:35:00","BV":4.69893470},{"O":0.06840102,"H":0.06850000,"L":0.06840000,"C":0.06850000,"V":145.08685916,"T":"2017-09-17T07:40:00","BV":9.92871927},{"O":0.06850000,"H":0.06850000,"L":0.06840000,"C":0.06841000,"V":134.10546525,"T":"2017-09-17T07:45:00","BV":9.18376823},{"O":0.06841000,"H":0.06849999,"L":0.06837000,"C":0.06849000,"V":58.61665491,"T":"2017-09-17T07:50:00","BV":4.01146878},{"O":0.06848000,"H":0.06849000,"L":0.06837000,"C":0.06843000,"V":92.45667800,"T":"2017-09-17T07:55:00","BV":6.32932746},{"O":0.06848979,"H":0.06860000,"L":0.06843000,"C":0.06859999,"V":95.48738572,"T":"2017-09-17T08:00:00","BV":6.53974433},{"O":0.06859999,"H":0.06859999,"L":0.06843000,"C":0.06859199,"V":89.47619664,"T":"2017-09-17T08:05:00","BV":6.13263799},{"O":0.06843000,"H":0.06859200,"L":0.06843000,"C":0.06859200,"V":56.80215203,"T":"2017-09-17T08:10:00","BV":3.89392820},{"O":0.06859200,"H":0.06876017,"L":0.06843000,"C":0.06843000,"V":84.85694950,"T":"2017-09-17T08:15:00","BV":5.81635323},{"O":0.06843000,"H":0.06887160,"L":0.06843000,"C":0.06857852,"V":160.64496598,"T":"2017-09-17T08:20:00","BV":11.05094591},{"O":0.06857852,"H":0.06887160,"L":0.06835000,"C":0.06835000,"V":146.25358467,"T":"2017-09-17T08:25:00","BV":10.03023828},{"O":0.06834999,"H":0.06870000,"L":0.06832901,"C":0.06868888,"V":136.62310074,"T":"2017-09-17T08:30:00","BV":9.34380276},{"O":0.06868888,"H":0.06871109,"L":0.06840002,"C":0.06871109,"V":106.06991158,"T":"2017-09-17T08:35:00","BV":7.27837879},{"O":0.06871109,"H":0.06899000,"L":0.06868687,"C":0.06898888,"V":285.56919068,"T":"2017-09-17T08:40:00","BV":19.65558743},{"O":0.06898888,"H":0.06899975,"L":0.06870048,"C":0.06888887,"V":219.54068716,"T":"2017-09-17T08:45:00","BV":15.12811896},{"O":0.06888888,"H":0.06888888,"L":0.06868687,"C":0.06880000,"V":66.72519642,"T":"2017-09-17T08:50:00","BV":4.59081459},{"O":0.06880000,"H":0.06888887,"L":0.06852052,"C":0.06852062,"V":72.45848955,"T":"2017-09-17T08:55:00","BV":4.97653634},{"O":0.06859453,"H":0.06886655,"L":0.06850000,"C":0.06886655,"V":106.16879650,"T":"2017-09-17T09:00:00","BV":7.27925896},{"O":0.06865000,"H":0.06890000,"L":0.06851500,"C":0.06851801,"V":108.72034142,"T":"2017-09-17T09:05:00","BV":7.47912068},{"O":0.06890000,"H":0.06893000,"L":0.06851800,"C":0.06853001,"V":132.34986109,"T":"2017-09-17T09:10:00","BV":9.10088920},{"O":0.06880077,"H":0.06880098,"L":0.06853000,"C":0.06853000,"V":30.67042082,"T":"2017-09-17T09:15:00","BV":2.10529869},{"O":0.06853001,"H":0.06860000,"L":0.06851801,"C":0.06852999,"V":74.56102310,"T":"2017-09-17T09:20:00","BV":5.10941801},{"O":0.06852999,"H":0.06853000,"L":0.06850000,"C":0.06850999,"V":81.90410034,"T":"2017-09-17T09:25:00","BV":5.61165929},{"O":0.06850999,"H":0.06853000,"L":0.06850000,"C":0.06852999,"V":99.98189413,"T":"2017-09-17T09:30:00","BV":6.85113558},{"O":0.06852999,"H":0.06853000,"L":0.06852999,"C":0.06853000,"V":118.99843512,"T":"2017-09-17T09:35:00","BV":8.15496176},{"O":0.06853000,"H":0.06880098,"L":0.06850000,"C":0.06880098,"V":106.42038711,"T":"2017-09-17T09:40:00","BV":7.29424572},{"O":0.06873524,"H":0.06887395,"L":0.06850000,"C":0.06850000,"V":193.84881278,"T":"2017-09-17T09:45:00","BV":13.31453621},{"O":0.06850000,"H":0.06865500,"L":0.06850000,"C":0.06865500,"V":58.61738650,"T":"2017-09-17T09:50:00","BV":4.02033945},{"O":0.06865500,"H":0.06884899,"L":0.06850015,"C":0.06884890,"V":134.07862632,"T":"2017-09-17T09:55:00","BV":9.20344270},{"O":0.06884890,"H":0.06884890,"L":0.06850003,"C":0.06884880,"V":129.49464127,"T":"2017-09-17T10:00:00","BV":8.88949053},{"O":0.06884880,"H":0.06884880,"L":0.06870000,"C":0.06873436,"V":60.20240424,"T":"2017-09-17T10:05:00","BV":4.14190420},{"O":0.06873436,"H":0.06873436,"L":0.06850000,"C":0.06850001,"V":263.39779790,"T":"2017-09-17T10:10:00","BV":18.05448525},{"O":0.06850000,"H":0.06883800,"L":0.06850000,"C":0.06850001,"V":35.68457659,"T":"2017-09-17T10:15:00","BV":2.44953552},{"O":0.06850001,"H":0.06881307,"L":0.06840029,"C":0.06850000,"V":61.21014923,"T":"2017-09-17T10:20:00","BV":4.19192610},{"O":0.06850000,"H":0.06869966,"L":0.06842000,"C":0.06842008,"V":16.42915112,"T":"2017-09-17T10:25:00","BV":1.12478074},{"O":0.06843000,"H":0.06859971,"L":0.06843000,"C":0.06849966,"V":21.44113166,"T":"2017-09-17T10:30:00","BV":1.46942095},{"O":0.06849967,"H":0.06880000,"L":0.06849967,"C":0.06879958,"V":208.44968694,"T":"2017-09-17T10:35:00","BV":14.33161918},{"O":0.06879957,"H":0.06879957,"L":0.06850001,"C":0.06860005,"V":19.15610753,"T":"2017-09-17T10:40:00","BV":1.31709396},{"O":0.06860005,"H":0.06878900,"L":0.06850000,"C":0.06850101,"V":42.53019139,"T":"2017-09-17T10:45:00","BV":2.92049249},{"O":0.06878893,"H":0.06878893,"L":0.06850113,"C":0.06878862,"V":53.31988057,"T":"2017-09-17T10:50:00","BV":3.66654638},{"O":0.06878862,"H":0.06884899,"L":0.06851250,"C":0.06880001,"V":146.67512212,"T":"2017-09-17T10:55:00","BV":10.08777483},{"O":0.06880001,"H":0.06880001,"L":0.06851250,"C":0.06851251,"V":21.92445137,"T":"2017-09-17T11:00:00","BV":1.50277589},{"O":0.06879998,"H":0.06880001,"L":0.06851260,"C":0.06880001,"V":58.14127501,"T":"2017-09-17T11:05:00","BV":3.99755686},{"O":0.06880002,"H":0.06885000,"L":0.06880002,"C":0.06885000,"V":127.74279543,"T":"2017-09-17T11:10:00","BV":8.79413963},{"O":0.06885000,"H":0.06885000,"L":0.06860000,"C":0.06884970,"V":141.91079058,"T":"2017-09-17T11:15:00","BV":9.76422598},{"O":0.06884970,"H":0.06884970,"L":0.06850000,"C":0.06883994,"V":69.38138325,"T":"2017-09-17T11:20:00","BV":4.75711003},{"O":0.06850001,"H":0.06880000,"L":0.06850000,"C":0.06850001,"V":152.28833474,"T":"2017-09-17T11:25:00","BV":10.46521509},{"O":0.06879999,"H":0.06880000,"L":0.06859439,"C":0.06879999,"V":16.17856362,"T":"2017-09-17T11:30:00","BV":1.11306348},{"O":0.06879999,"H":0.06879999,"L":0.06859439,"C":0.06859439,"V":88.85439738,"T":"2017-09-17T11:35:00","BV":6.09970996},{"O":0.06859439,"H":0.06880000,"L":0.06850002,"C":0.06880000,"V":89.31471874,"T":"2017-09-17T11:40:00","BV":6.13242232},{"O":0.06880000,"H":0.06887616,"L":0.06859440,"C":0.06860000,"V":241.63969597,"T":"2017-09-17T11:45:00","BV":16.62104621},{"O":0.06860001,"H":0.06887616,"L":0.06860000,"C":0.06860000,"V":26.83125690,"T":"2017-09-17T11:50:00","BV":1.84478593},{"O":0.06860000,"H":0.06887615,"L":0.06851688,"C":0.06860000,"V":47.52080957,"T":"2017-09-17T11:55:00","BV":3.26139523},{"O":0.06879435,"H":0.06888300,"L":0.06870000,"C":0.06888300,"V":55.49311920,"T":"2017-09-17T12:00:00","BV":3.82005584},{"O":0.06888300,"H":0.06889000,"L":0.06870104,"C":0.06888000,"V":25.12814286,"T":"2017-09-17T12:05:00","BV":1.73040564},{"O":0.06888300,"H":0.06889439,"L":0.06888000,"C":0.06888000,"V":347.22092656,"T":"2017-09-17T12:10:00","BV":23.91686010},{"O":0.06888000,"H":0.06889437,"L":0.06870104,"C":0.06889436,"V":91.70189291,"T":"2017-09-17T12:15:00","BV":6.31636640},{"O":0.06870104,"H":0.06888727,"L":0.06870104,"C":0.06870105,"V":94.62389110,"T":"2017-09-17T12:20:00","BV":6.51522933},{"O":0.06870104,"H":0.06880724,"L":0.06850004,"C":0.06870097,"V":125.53909254,"T":"2017-09-17T12:25:00","BV":8.62114314},{"O":0.06870096,"H":0.06879965,"L":0.06850816,"C":0.06850816,"V":90.44675880,"T":"2017-09-17T12:30:00","BV":6.20907090},{"O":0.06857326,"H":0.06879966,"L":0.06850816,"C":0.06850818,"V":45.34549932,"T":"2017-09-17T12:35:00","BV":3.11420860},{"O":0.06880000,"H":0.06880723,"L":0.06850839,"C":0.06855000,"V":55.10613393,"T":"2017-09-17T12:40:00","BV":3.77957744},{"O":0.06855000,"H":0.06880000,"L":0.06855000,"C":0.06860000,"V":25.58148530,"T":"2017-09-17T12:45:00","BV":1.75520106},{"O":0.06860000,"H":0.06879999,"L":0.06855003,"C":0.06867483,"V":20.45221451,"T":"2017-09-17T12:50:00","BV":1.40422906},{"O":0.06867483,"H":0.06879998,"L":0.06855005,"C":0.06867483,"V":49.77137210,"T":"2017-09-17T12:55:00","BV":3.41928038},{"O":0.06877998,"H":0.06879998,"L":0.06867483,"C":0.06867483,"V":41.65288353,"T":"2017-09-17T13:00:00","BV":2.86392736},{"O":0.06879000,"H":0.06879999,"L":0.06867483,"C":0.06879999,"V":45.09718496,"T":"2017-09-17T13:05:00","BV":3.10165106},{"O":0.06867484,"H":0.06919086,"L":0.06867484,"C":0.06880000,"V":957.17118821,"T":"2017-09-17T13:10:00","BV":66.04109448},{"O":0.06880000,"H":0.06919314,"L":0.06870001,"C":0.06899992,"V":35.64450722,"T":"2017-09-17T13:15:00","BV":2.45314537},{"O":0.06879997,"H":0.06899992,"L":0.06860109,"C":0.06872999,"V":180.91385428,"T":"2017-09-17T13:20:00","BV":12.45007218},{"O":0.06893000,"H":0.06910000,"L":0.06873000,"C":0.06909991,"V":188.35477150,"T":"2017-09-17T13:25:00","BV":12.99967731},{"O":0.06899628,"H":0.06910000,"L":0.06866800,"C":0.06866800,"V":343.80918711,"T":"2017-09-17T13:30:00","BV":23.69646677},{"O":0.06866800,"H":0.06882999,"L":0.06855501,"C":0.06856001,"V":150.73729727,"T":"2017-09-17T13:35:00","BV":10.35116509},{"O":0.06856001,"H":0.06882998,"L":0.06855996,"C":0.06880000,"V":134.37122684,"T":"2017-09-17T13:40:00","BV":9.23767787},{"O":0.06882999,"H":0.06882999,"L":0.06855998,"C":0.06882991,"V":193.33601989,"T":"2017-09-17T13:45:00","BV":13.30377538},{"O":0.06882990,"H":0.06889994,"L":0.06858993,"C":0.06889994,"V":336.23784955,"T":"2017-09-17T13:50:00","BV":23.13315204},{"O":0.06889994,"H":0.06900000,"L":0.06860504,"C":0.06889969,"V":96.23720980,"T":"2017-09-17T13:55:00","BV":6.61583934},{"O":0.06861100,"H":0.06889990,"L":0.06860003,"C":0.06889990,"V":257.41278088,"T":"2017-09-17T14:00:00","BV":17.68579030},{"O":0.06889990,"H":0.06940000,"L":0.06860088,"C":0.06927993,"V":820.05827432,"T":"2017-09-17T14:05:00","BV":56.76973972},{"O":0.06927300,"H":0.06940000,"L":0.06876400,"C":0.06889701,"V":354.86706016,"T":"2017-09-17T14:10:00","BV":24.56535102},{"O":0.06939279,"H":0.06948190,"L":0.06890704,"C":0.06910000,"V":76.05485149,"T":"2017-09-17T14:15:00","BV":5.26717099},{"O":0.06910000,"H":0.06939000,"L":0.06890200,"C":0.06934999,"V":95.66502934,"T":"2017-09-17T14:20:00","BV":6.62104694},{"O":0.06934800,"H":0.06934800,"L":0.06911000,"C":0.06934799,"V":72.27662082,"T":"2017-09-17T14:25:00","BV":4.99961451},{"O":0.06911004,"H":0.06939800,"L":0.06911004,"C":0.06939800,"V":73.47851759,"T":"2017-09-17T14:30:00","BV":5.08386700},{"O":0.06939800,"H":0.06939800,"L":0.06912000,"C":0.06914501,"V":363.43025831,"T":"2017-09-17T14:35:00","BV":25.12586118},{"O":0.06914501,"H":0.06942342,"L":0.06912001,"C":0.06920002,"V":53.68432086,"T":"2017-09-17T14:40:00","BV":3.72067083}]}
\ No newline at end of file
diff --git a/test/testdata/btc-neo.json b/test/testdata/btc-neo.json
new file mode 100644
index 000000000..f2552809d
--- /dev/null
+++ b/test/testdata/btc-neo.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00884900,"H":0.00884900,"L":0.00880089,"C":0.00880900,"V":2080.43880496,"T":"2017-08-28T14:40:00","BV":18.33323068},{"O":0.00880089,"H":0.00881010,"L":0.00879000,"C":0.00879555,"V":3279.32868324,"T":"2017-08-28T14:45:00","BV":28.86794394},{"O":0.00879555,"H":0.00885104,"L":0.00879001,"C":0.00880000,"V":2710.68345790,"T":"2017-08-28T14:50:00","BV":23.86239919},{"O":0.00880000,"H":0.00882000,"L":0.00879040,"C":0.00880000,"V":2510.45568092,"T":"2017-08-28T14:55:00","BV":22.10523722},{"O":0.00880000,"H":0.00881000,"L":0.00880000,"C":0.00880220,"V":2074.69283279,"T":"2017-08-28T15:00:00","BV":18.26866297},{"O":0.00880300,"H":0.00880500,"L":0.00880220,"C":0.00880500,"V":2436.08219446,"T":"2017-08-28T15:05:00","BV":21.44397615},{"O":0.00880400,"H":0.00885104,"L":0.00880200,"C":0.00882000,"V":2038.41218498,"T":"2017-08-28T15:10:00","BV":17.99462861},{"O":0.00880600,"H":0.00900000,"L":0.00879003,"C":0.00880981,"V":6593.81432639,"T":"2017-08-28T15:15:00","BV":58.44288963},{"O":0.00880981,"H":0.00887994,"L":0.00879002,"C":0.00881002,"V":2007.27999283,"T":"2017-08-28T15:20:00","BV":17.67078499},{"O":0.00881002,"H":0.00881002,"L":0.00879800,"C":0.00880050,"V":1961.34988998,"T":"2017-08-28T15:25:00","BV":17.26146242},{"O":0.00880050,"H":0.00880119,"L":0.00879006,"C":0.00880006,"V":2028.48014610,"T":"2017-08-28T15:30:00","BV":17.84153647},{"O":0.00880006,"H":0.00880006,"L":0.00878002,"C":0.00878003,"V":3641.27695048,"T":"2017-08-28T15:35:00","BV":32.00404675},{"O":0.00878409,"H":0.00878409,"L":0.00878000,"C":0.00878020,"V":3277.61354609,"T":"2017-08-28T15:40:00","BV":28.77840462},{"O":0.00878021,"H":0.00878042,"L":0.00877000,"C":0.00877746,"V":2938.90084738,"T":"2017-08-28T15:45:00","BV":25.80101236},{"O":0.00877746,"H":0.00877746,"L":0.00876000,"C":0.00876010,"V":2665.20892843,"T":"2017-08-28T15:50:00","BV":23.35964884},{"O":0.00876010,"H":0.00878023,"L":0.00876008,"C":0.00878023,"V":2095.48776120,"T":"2017-08-28T15:55:00","BV":18.36122725},{"O":0.00878023,"H":0.00884590,"L":0.00876080,"C":0.00884571,"V":2755.94392495,"T":"2017-08-28T16:00:00","BV":24.28594635},{"O":0.00884571,"H":0.00885000,"L":0.00876008,"C":0.00885000,"V":3084.63198348,"T":"2017-08-28T16:05:00","BV":27.19899779},{"O":0.00880000,"H":0.00885000,"L":0.00877000,"C":0.00884499,"V":2857.10033218,"T":"2017-08-28T16:10:00","BV":25.24206515},{"O":0.00884500,"H":0.00884999,"L":0.00880000,"C":0.00880100,"V":1597.80554133,"T":"2017-08-28T16:15:00","BV":14.07784851},{"O":0.00880050,"H":0.00883000,"L":0.00880007,"C":0.00880500,"V":974.93440939,"T":"2017-08-28T16:20:00","BV":8.59582750},{"O":0.00880010,"H":0.00883000,"L":0.00878002,"C":0.00881800,"V":2379.26350064,"T":"2017-08-28T16:25:00","BV":20.94077002},{"O":0.00883000,"H":0.00884498,"L":0.00876001,"C":0.00884000,"V":2429.80944515,"T":"2017-08-28T16:30:00","BV":21.36389338},{"O":0.00884000,"H":0.00884500,"L":0.00875099,"C":0.00875099,"V":3049.38884258,"T":"2017-08-28T16:35:00","BV":26.79623351},{"O":0.00875900,"H":0.00880000,"L":0.00874990,"C":0.00876560,"V":3669.02098665,"T":"2017-08-28T16:40:00","BV":32.15783242},{"O":0.00877798,"H":0.00877800,"L":0.00875560,"C":0.00877800,"V":1863.06481323,"T":"2017-08-28T16:45:00","BV":16.32161127},{"O":0.00877800,"H":0.00877800,"L":0.00875091,"C":0.00875490,"V":2323.99717612,"T":"2017-08-28T16:50:00","BV":20.35160130},{"O":0.00875130,"H":0.00875569,"L":0.00873200,"C":0.00873374,"V":2539.25373004,"T":"2017-08-28T16:55:00","BV":22.21786624},{"O":0.00873374,"H":0.00873374,"L":0.00870413,"C":0.00871200,"V":2959.39120796,"T":"2017-08-28T17:00:00","BV":25.78946857},{"O":0.00871200,"H":0.00871200,"L":0.00870007,"C":0.00870007,"V":2768.06187481,"T":"2017-08-28T17:05:00","BV":24.08998356},{"O":0.00870006,"H":0.00870500,"L":0.00870000,"C":0.00870010,"V":3753.84090841,"T":"2017-08-28T17:10:00","BV":32.65880977},{"O":0.00870565,"H":0.00871800,"L":0.00869499,"C":0.00871599,"V":1948.82877929,"T":"2017-08-28T17:15:00","BV":16.95867100},{"O":0.00871599,"H":0.00871599,"L":0.00870000,"C":0.00871013,"V":1597.22838261,"T":"2017-08-28T17:20:00","BV":13.91493538},{"O":0.00871013,"H":0.00871013,"L":0.00866980,"C":0.00871008,"V":3446.51281309,"T":"2017-08-28T17:25:00","BV":29.95376969},{"O":0.00870000,"H":0.00871011,"L":0.00870000,"C":0.00871009,"V":1521.28032879,"T":"2017-08-28T17:30:00","BV":13.24975353},{"O":0.00871009,"H":0.00873371,"L":0.00867008,"C":0.00870001,"V":3665.53199149,"T":"2017-08-28T17:35:00","BV":31.92670132},{"O":0.00870001,"H":0.00870001,"L":0.00867012,"C":0.00867013,"V":1744.10482635,"T":"2017-08-28T17:40:00","BV":15.14424833},{"O":0.00867501,"H":0.00867501,"L":0.00865002,"C":0.00865568,"V":3168.11820733,"T":"2017-08-28T17:45:00","BV":27.44345594},{"O":0.00865568,"H":0.00867000,"L":0.00865000,"C":0.00865001,"V":4043.44051420,"T":"2017-08-28T17:50:00","BV":34.98759568},{"O":0.00865001,"H":0.00865100,"L":0.00862000,"C":0.00862000,"V":3938.70436227,"T":"2017-08-28T17:55:00","BV":34.01987417},{"O":0.00863606,"H":0.00870000,"L":0.00861562,"C":0.00870000,"V":2123.70995744,"T":"2017-08-28T18:00:00","BV":18.36486913},{"O":0.00870000,"H":0.00875000,"L":0.00868100,"C":0.00874000,"V":2653.56006722,"T":"2017-08-28T18:05:00","BV":23.08953309},{"O":0.00874000,"H":0.00875561,"L":0.00870000,"C":0.00873899,"V":1065.84483813,"T":"2017-08-28T18:10:00","BV":9.32208775},{"O":0.00873899,"H":0.00874550,"L":0.00873899,"C":0.00874530,"V":1711.84932472,"T":"2017-08-28T18:15:00","BV":14.96547601},{"O":0.00874530,"H":0.00874550,"L":0.00874000,"C":0.00874550,"V":1445.88320747,"T":"2017-08-28T18:20:00","BV":12.64272592},{"O":0.00874550,"H":0.00880000,"L":0.00874550,"C":0.00876593,"V":3510.99128300,"T":"2017-08-28T18:25:00","BV":30.80126487},{"O":0.00876593,"H":0.00880000,"L":0.00875010,"C":0.00876902,"V":1055.23595247,"T":"2017-08-28T18:30:00","BV":9.25787942},{"O":0.00876900,"H":0.00877000,"L":0.00874801,"C":0.00874900,"V":1729.76674230,"T":"2017-08-28T18:35:00","BV":15.15570938},{"O":0.00874900,"H":0.00874900,"L":0.00873000,"C":0.00873000,"V":1000.98786580,"T":"2017-08-28T18:40:00","BV":8.75014089},{"O":0.00873000,"H":0.00875000,"L":0.00873000,"C":0.00875000,"V":1707.58249120,"T":"2017-08-28T18:45:00","BV":14.93521071},{"O":0.00874550,"H":0.00875000,"L":0.00873052,"C":0.00874540,"V":1025.11554264,"T":"2017-08-28T18:50:00","BV":8.96471364},{"O":0.00874000,"H":0.00874540,"L":0.00871400,"C":0.00871400,"V":859.64024094,"T":"2017-08-28T18:55:00","BV":7.51098663},{"O":0.00871400,"H":0.00873300,"L":0.00871400,"C":0.00871400,"V":855.60157253,"T":"2017-08-28T19:00:00","BV":7.45865744},{"O":0.00871400,"H":0.00871990,"L":0.00869000,"C":0.00870900,"V":2321.28049599,"T":"2017-08-28T19:05:00","BV":20.21207772},{"O":0.00869001,"H":0.00871000,"L":0.00869000,"C":0.00869006,"V":1056.45157266,"T":"2017-08-28T19:10:00","BV":9.19855399},{"O":0.00871000,"H":0.00871000,"L":0.00865037,"C":0.00870999,"V":1007.21820155,"T":"2017-08-28T19:15:00","BV":8.75143698},{"O":0.00870899,"H":0.00870999,"L":0.00865080,"C":0.00869475,"V":1379.29116460,"T":"2017-08-28T19:20:00","BV":11.98364840},{"O":0.00869475,"H":0.00870899,"L":0.00865556,"C":0.00870899,"V":2238.47726647,"T":"2017-08-28T19:25:00","BV":19.42610689},{"O":0.00870899,"H":0.00872000,"L":0.00870000,"C":0.00870899,"V":1880.75522291,"T":"2017-08-28T19:30:00","BV":16.37974342},{"O":0.00872000,"H":0.00878766,"L":0.00871005,"C":0.00878766,"V":1331.08541969,"T":"2017-08-28T19:35:00","BV":11.63954762},{"O":0.00878999,"H":0.00883819,"L":0.00878766,"C":0.00883640,"V":1417.64911260,"T":"2017-08-28T19:40:00","BV":12.50259552},{"O":0.00883818,"H":0.00884000,"L":0.00879911,"C":0.00880000,"V":1260.94689247,"T":"2017-08-28T19:45:00","BV":11.11946823},{"O":0.00879911,"H":0.00881000,"L":0.00872001,"C":0.00880000,"V":1862.91792479,"T":"2017-08-28T19:50:00","BV":16.29337996},{"O":0.00880000,"H":0.00890000,"L":0.00880000,"C":0.00884703,"V":3710.55804390,"T":"2017-08-28T19:55:00","BV":32.84852307},{"O":0.00886999,"H":0.00886999,"L":0.00879868,"C":0.00883000,"V":2718.78301977,"T":"2017-08-28T20:00:00","BV":23.97493539},{"O":0.00882990,"H":0.00883000,"L":0.00875161,"C":0.00882500,"V":1088.85364799,"T":"2017-08-28T20:05:00","BV":9.59664491},{"O":0.00882500,"H":0.00882880,"L":0.00874148,"C":0.00874585,"V":2190.60566194,"T":"2017-08-28T20:10:00","BV":19.17870330},{"O":0.00874585,"H":0.00875202,"L":0.00874148,"C":0.00875202,"V":1221.75042000,"T":"2017-08-28T20:15:00","BV":10.68670774},{"O":0.00875201,"H":0.00881000,"L":0.00874591,"C":0.00879770,"V":1432.93057194,"T":"2017-08-28T20:20:00","BV":12.56059146},{"O":0.00875371,"H":0.00889998,"L":0.00875000,"C":0.00885189,"V":1695.54356943,"T":"2017-08-28T20:25:00","BV":15.03509206},{"O":0.00883607,"H":0.00885189,"L":0.00879100,"C":0.00880500,"V":1054.73876793,"T":"2017-08-28T20:30:00","BV":9.29177575},{"O":0.00880500,"H":0.00881000,"L":0.00875100,"C":0.00880990,"V":2538.61541038,"T":"2017-08-28T20:35:00","BV":22.33350071},{"O":0.00880990,"H":0.00882914,"L":0.00880900,"C":0.00882912,"V":596.60815773,"T":"2017-08-28T20:40:00","BV":5.25746501},{"O":0.00882912,"H":0.00885900,"L":0.00882899,"C":0.00885000,"V":1787.47462714,"T":"2017-08-28T20:45:00","BV":15.80488080},{"O":0.00885000,"H":0.00889200,"L":0.00885000,"C":0.00888900,"V":1157.98485671,"T":"2017-08-28T20:50:00","BV":10.28041660},{"O":0.00888900,"H":0.00888978,"L":0.00888000,"C":0.00888899,"V":1463.72661460,"T":"2017-08-28T20:55:00","BV":13.01047825},{"O":0.00888000,"H":0.00888899,"L":0.00888000,"C":0.00888000,"V":1339.51131850,"T":"2017-08-28T21:00:00","BV":11.89960009},{"O":0.00888002,"H":0.00888899,"L":0.00888000,"C":0.00888899,"V":2102.76837165,"T":"2017-08-28T21:05:00","BV":18.68955655},{"O":0.00888889,"H":0.00888900,"L":0.00888888,"C":0.00888899,"V":1809.04558070,"T":"2017-08-28T21:10:00","BV":16.08047432},{"O":0.00888899,"H":0.00891000,"L":0.00888899,"C":0.00890999,"V":1506.38084404,"T":"2017-08-28T21:15:00","BV":13.41173416},{"O":0.00890701,"H":0.00891009,"L":0.00890701,"C":0.00890999,"V":1049.34202956,"T":"2017-08-28T21:20:00","BV":9.34915676},{"O":0.00891000,"H":0.00892750,"L":0.00890999,"C":0.00892749,"V":2122.62384385,"T":"2017-08-28T21:25:00","BV":18.91661526},{"O":0.00892749,"H":0.00894000,"L":0.00890490,"C":0.00893973,"V":3341.39608262,"T":"2017-08-28T21:30:00","BV":29.79210087},{"O":0.00892000,"H":0.00893973,"L":0.00884005,"C":0.00890010,"V":1613.65151338,"T":"2017-08-28T21:35:00","BV":14.35924734},{"O":0.00891998,"H":0.00891998,"L":0.00884000,"C":0.00891195,"V":641.92054740,"T":"2017-08-28T21:40:00","BV":5.70786304},{"O":0.00891189,"H":0.00891189,"L":0.00883000,"C":0.00883100,"V":992.67249473,"T":"2017-08-28T21:45:00","BV":8.78866948},{"O":0.00883100,"H":0.00883100,"L":0.00879999,"C":0.00882800,"V":1600.97373075,"T":"2017-08-28T21:50:00","BV":14.10736539},{"O":0.00881000,"H":0.00883000,"L":0.00876512,"C":0.00883000,"V":1824.52040257,"T":"2017-08-28T21:55:00","BV":16.04734298},{"O":0.00881549,"H":0.00881549,"L":0.00876485,"C":0.00876485,"V":2382.83491156,"T":"2017-08-28T22:00:00","BV":20.91753905},{"O":0.00876485,"H":0.00882999,"L":0.00876485,"C":0.00876510,"V":1274.42253596,"T":"2017-08-28T22:05:00","BV":11.20795150},{"O":0.00876511,"H":0.00882990,"L":0.00873180,"C":0.00874000,"V":3062.82767801,"T":"2017-08-28T22:10:00","BV":26.82289678},{"O":0.00874000,"H":0.00880289,"L":0.00873201,"C":0.00880289,"V":1363.42043928,"T":"2017-08-28T22:15:00","BV":11.92172443},{"O":0.00880289,"H":0.00880289,"L":0.00873376,"C":0.00880087,"V":1233.06089105,"T":"2017-08-28T22:20:00","BV":10.80931935},{"O":0.00875001,"H":0.00880289,"L":0.00873405,"C":0.00880090,"V":960.76186099,"T":"2017-08-28T22:25:00","BV":8.43011494},{"O":0.00880200,"H":0.00880200,"L":0.00873290,"C":0.00873420,"V":2007.33000201,"T":"2017-08-28T22:30:00","BV":17.58835117},{"O":0.00873420,"H":0.00875990,"L":0.00873000,"C":0.00875990,"V":2883.00923048,"T":"2017-08-28T22:35:00","BV":25.17730311},{"O":0.00875990,"H":0.00875990,"L":0.00872000,"C":0.00872001,"V":1210.22162558,"T":"2017-08-28T22:40:00","BV":10.55839868},{"O":0.00872000,"H":0.00872001,"L":0.00871100,"C":0.00871121,"V":1754.56482210,"T":"2017-08-28T22:45:00","BV":15.29777176},{"O":0.00871640,"H":0.00881965,"L":0.00871100,"C":0.00875001,"V":1522.83181525,"T":"2017-08-28T22:50:00","BV":13.32198901},{"O":0.00875001,"H":0.00881940,"L":0.00871881,"C":0.00881800,"V":1011.32375303,"T":"2017-08-28T22:55:00","BV":8.87901620},{"O":0.00877383,"H":0.00881800,"L":0.00876013,"C":0.00881599,"V":588.34722765,"T":"2017-08-28T23:00:00","BV":5.17008580},{"O":0.00877383,"H":0.00881599,"L":0.00872963,"C":0.00875002,"V":1005.85797612,"T":"2017-08-28T23:05:00","BV":8.82893441},{"O":0.00872569,"H":0.00877000,"L":0.00871000,"C":0.00876000,"V":3844.30669448,"T":"2017-08-28T23:10:00","BV":33.53701348},{"O":0.00876000,"H":0.00880989,"L":0.00870800,"C":0.00870802,"V":1093.91268256,"T":"2017-08-28T23:15:00","BV":9.58072165},{"O":0.00875700,"H":0.00876000,"L":0.00870802,"C":0.00874800,"V":1921.24137388,"T":"2017-08-28T23:20:00","BV":16.77572558},{"O":0.00876000,"H":0.00877000,"L":0.00876000,"C":0.00876001,"V":1187.32737503,"T":"2017-08-28T23:25:00","BV":10.40424363},{"O":0.00876001,"H":0.00877000,"L":0.00873200,"C":0.00875090,"V":1016.37807230,"T":"2017-08-28T23:30:00","BV":8.88604694},{"O":0.00876000,"H":0.00880000,"L":0.00875090,"C":0.00880000,"V":563.10756285,"T":"2017-08-28T23:35:00","BV":4.93428383},{"O":0.00880000,"H":0.00882000,"L":0.00877000,"C":0.00882000,"V":800.23489128,"T":"2017-08-28T23:40:00","BV":7.04654484},{"O":0.00882500,"H":0.00882950,"L":0.00877500,"C":0.00880000,"V":659.28320409,"T":"2017-08-28T23:45:00","BV":5.79952461},{"O":0.00881700,"H":0.00882950,"L":0.00880000,"C":0.00882950,"V":439.86676203,"T":"2017-08-28T23:50:00","BV":3.87703709},{"O":0.00882949,"H":0.00882950,"L":0.00880105,"C":0.00881700,"V":1451.65962607,"T":"2017-08-28T23:55:00","BV":12.79069302},{"O":0.00880105,"H":0.00881997,"L":0.00877591,"C":0.00877591,"V":1947.54848012,"T":"2017-08-29T00:00:00","BV":17.13896938},{"O":0.00877591,"H":0.00881097,"L":0.00877005,"C":0.00877005,"V":1013.72353713,"T":"2017-08-29T00:05:00","BV":8.89518070},{"O":0.00877005,"H":0.00879600,"L":0.00875000,"C":0.00877010,"V":674.45323729,"T":"2017-08-29T00:10:00","BV":5.91170109},{"O":0.00877008,"H":0.00879600,"L":0.00870000,"C":0.00870001,"V":2629.44075413,"T":"2017-08-29T00:15:00","BV":22.97001081},{"O":0.00870638,"H":0.00872320,"L":0.00870000,"C":0.00872001,"V":3543.05281112,"T":"2017-08-29T00:20:00","BV":30.85817403},{"O":0.00872001,"H":0.00872001,"L":0.00869101,"C":0.00869632,"V":754.93254405,"T":"2017-08-29T00:25:00","BV":6.56778118},{"O":0.00869631,"H":0.00870040,"L":0.00869225,"C":0.00869800,"V":973.94907383,"T":"2017-08-29T00:30:00","BV":8.47131109},{"O":0.00869800,"H":0.00869802,"L":0.00869632,"C":0.00869800,"V":1941.31398811,"T":"2017-08-29T00:35:00","BV":16.88498488},{"O":0.00869800,"H":0.00869800,"L":0.00869225,"C":0.00869633,"V":833.28107336,"T":"2017-08-29T00:40:00","BV":7.24617503},{"O":0.00869633,"H":0.00869802,"L":0.00869500,"C":0.00869802,"V":1509.31588013,"T":"2017-08-29T00:45:00","BV":13.12770138},{"O":0.00869802,"H":0.00869900,"L":0.00869633,"C":0.00869633,"V":844.06356786,"T":"2017-08-29T00:50:00","BV":7.34153898},{"O":0.00869633,"H":0.00869800,"L":0.00868900,"C":0.00868900,"V":1283.72308484,"T":"2017-08-29T00:55:00","BV":11.15860029},{"O":0.00868899,"H":0.00869000,"L":0.00865900,"C":0.00866000,"V":4975.94981712,"T":"2017-08-29T01:00:00","BV":43.14887594},{"O":0.00866000,"H":0.00869901,"L":0.00865986,"C":0.00869901,"V":2390.76818697,"T":"2017-08-29T01:05:00","BV":20.72212600},{"O":0.00869901,"H":0.00869901,"L":0.00867100,"C":0.00868100,"V":3404.06550875,"T":"2017-08-29T01:10:00","BV":29.56268389},{"O":0.00868000,"H":0.00872001,"L":0.00865900,"C":0.00868200,"V":1746.49139778,"T":"2017-08-29T01:15:00","BV":15.18518368},{"O":0.00871501,"H":0.00871501,"L":0.00868100,"C":0.00868205,"V":802.39533489,"T":"2017-08-29T01:20:00","BV":6.98095361},{"O":0.00868500,"H":0.00869999,"L":0.00868205,"C":0.00869600,"V":1304.38689555,"T":"2017-08-29T01:25:00","BV":11.33216583},{"O":0.00869000,"H":0.00875300,"L":0.00868512,"C":0.00875000,"V":1928.63046996,"T":"2017-08-29T01:30:00","BV":16.81492952},{"O":0.00875000,"H":0.00875975,"L":0.00872000,"C":0.00875975,"V":1366.89382052,"T":"2017-08-29T01:35:00","BV":11.95980126},{"O":0.00876323,"H":0.00881000,"L":0.00875975,"C":0.00879998,"V":1800.85380466,"T":"2017-08-29T01:40:00","BV":15.81025603},{"O":0.00879998,"H":0.00880980,"L":0.00875100,"C":0.00875100,"V":1749.85139146,"T":"2017-08-29T01:45:00","BV":15.33030993},{"O":0.00875000,"H":0.00875100,"L":0.00868000,"C":0.00868210,"V":2043.72055551,"T":"2017-08-29T01:50:00","BV":17.77331517},{"O":0.00868210,"H":0.00868210,"L":0.00866980,"C":0.00866980,"V":2020.42319024,"T":"2017-08-29T01:55:00","BV":17.53533763},{"O":0.00866200,"H":0.00867704,"L":0.00865910,"C":0.00867704,"V":3295.83109958,"T":"2017-08-29T02:00:00","BV":28.56127443},{"O":0.00867704,"H":0.00879141,"L":0.00867704,"C":0.00877482,"V":1774.81948735,"T":"2017-08-29T02:05:00","BV":15.53199941},{"O":0.00877483,"H":0.00877483,"L":0.00872209,"C":0.00874680,"V":1015.53557731,"T":"2017-08-29T02:10:00","BV":8.88611326},{"O":0.00874680,"H":0.00877482,"L":0.00874680,"C":0.00877482,"V":1109.89585142,"T":"2017-08-29T02:15:00","BV":9.71086536},{"O":0.00875000,"H":0.00879698,"L":0.00875000,"C":0.00878894,"V":1396.91820983,"T":"2017-08-29T02:20:00","BV":12.26625520},{"O":0.00878894,"H":0.00879000,"L":0.00870000,"C":0.00873400,"V":1968.72645673,"T":"2017-08-29T02:25:00","BV":17.20952872},{"O":0.00870000,"H":0.00873400,"L":0.00870000,"C":0.00870510,"V":1601.92591520,"T":"2017-08-29T02:30:00","BV":13.96132643},{"O":0.00870531,"H":0.00873200,"L":0.00868026,"C":0.00869001,"V":2206.32223922,"T":"2017-08-29T02:35:00","BV":19.19638856},{"O":0.00869001,"H":0.00877494,"L":0.00868000,"C":0.00872000,"V":2297.79719241,"T":"2017-08-29T02:40:00","BV":20.01721773},{"O":0.00872000,"H":0.00879698,"L":0.00872000,"C":0.00875000,"V":1099.86134937,"T":"2017-08-29T02:45:00","BV":9.63461238},{"O":0.00874802,"H":0.00875000,"L":0.00872200,"C":0.00872200,"V":549.35709723,"T":"2017-08-29T02:50:00","BV":4.80521147},{"O":0.00872200,"H":0.00874600,"L":0.00868000,"C":0.00869924,"V":872.19635674,"T":"2017-08-29T02:55:00","BV":7.58703081},{"O":0.00869924,"H":0.00876767,"L":0.00867531,"C":0.00875000,"V":803.70746140,"T":"2017-08-29T03:00:00","BV":6.99441645},{"O":0.00875100,"H":0.00875900,"L":0.00871524,"C":0.00871524,"V":1036.96104083,"T":"2017-08-29T03:05:00","BV":9.07372743},{"O":0.00871524,"H":0.00872000,"L":0.00868033,"C":0.00871000,"V":1589.77716671,"T":"2017-08-29T03:10:00","BV":13.84148618},{"O":0.00871000,"H":0.00874900,"L":0.00871000,"C":0.00874900,"V":925.37483352,"T":"2017-08-29T03:15:00","BV":8.06523986},{"O":0.00871000,"H":0.00874900,"L":0.00869400,"C":0.00869400,"V":954.41658790,"T":"2017-08-29T03:20:00","BV":8.30944006},{"O":0.00869400,"H":0.00871990,"L":0.00869300,"C":0.00870000,"V":974.65625949,"T":"2017-08-29T03:25:00","BV":8.47972212},{"O":0.00869400,"H":0.00870000,"L":0.00868033,"C":0.00868900,"V":1348.42944230,"T":"2017-08-29T03:30:00","BV":11.72036147},{"O":0.00868401,"H":0.00869401,"L":0.00867300,"C":0.00868000,"V":1484.23012360,"T":"2017-08-29T03:35:00","BV":12.87933675},{"O":0.00867531,"H":0.00868000,"L":0.00865220,"C":0.00867500,"V":1396.97060024,"T":"2017-08-29T03:40:00","BV":12.10839745},{"O":0.00867300,"H":0.00867500,"L":0.00865200,"C":0.00865400,"V":1707.40325120,"T":"2017-08-29T03:45:00","BV":14.77696017},{"O":0.00865400,"H":0.00865400,"L":0.00865001,"C":0.00865103,"V":3258.71503676,"T":"2017-08-29T03:50:00","BV":28.18960605},{"O":0.00865120,"H":0.00865490,"L":0.00865104,"C":0.00865115,"V":1042.79924562,"T":"2017-08-29T03:55:00","BV":9.02199396},{"O":0.00865115,"H":0.00867500,"L":0.00865115,"C":0.00867489,"V":1269.91116470,"T":"2017-08-29T04:00:00","BV":11.01203999},{"O":0.00867489,"H":0.00867500,"L":0.00865498,"C":0.00867390,"V":1416.23790225,"T":"2017-08-29T04:05:00","BV":12.28369652},{"O":0.00867390,"H":0.00867530,"L":0.00865000,"C":0.00867500,"V":3518.56098097,"T":"2017-08-29T04:10:00","BV":30.46577561},{"O":0.00867529,"H":0.00867530,"L":0.00867500,"C":0.00867529,"V":1843.04202876,"T":"2017-08-29T04:15:00","BV":15.98886053},{"O":0.00867529,"H":0.00879921,"L":0.00867500,"C":0.00874742,"V":6881.37247044,"T":"2017-08-29T04:20:00","BV":59.97829701},{"O":0.00874742,"H":0.00874745,"L":0.00870000,"C":0.00873000,"V":4514.70635098,"T":"2017-08-29T04:25:00","BV":39.31933276},{"O":0.00873200,"H":0.00874000,"L":0.00870100,"C":0.00870102,"V":2368.15135953,"T":"2017-08-29T04:30:00","BV":20.66243303},{"O":0.00870103,"H":0.00870200,"L":0.00867000,"C":0.00867520,"V":1797.41397170,"T":"2017-08-29T04:35:00","BV":15.61541158},{"O":0.00867520,"H":0.00868000,"L":0.00865020,"C":0.00866990,"V":1192.58156171,"T":"2017-08-29T04:40:00","BV":10.33680724},{"O":0.00866990,"H":0.00866990,"L":0.00866590,"C":0.00866990,"V":1691.88404691,"T":"2017-08-29T04:45:00","BV":14.66763304},{"O":0.00866595,"H":0.00866990,"L":0.00866500,"C":0.00866595,"V":1527.61208326,"T":"2017-08-29T04:50:00","BV":13.23889774},{"O":0.00866595,"H":0.00866990,"L":0.00866002,"C":0.00866595,"V":684.47451394,"T":"2017-08-29T04:55:00","BV":5.93059747},{"O":0.00866990,"H":0.00866990,"L":0.00865095,"C":0.00866601,"V":1525.39528290,"T":"2017-08-29T05:00:00","BV":13.21393162},{"O":0.00866601,"H":0.00866989,"L":0.00865029,"C":0.00866600,"V":1340.80258555,"T":"2017-08-29T05:05:00","BV":11.60182554},{"O":0.00866600,"H":0.00866600,"L":0.00865005,"C":0.00866000,"V":1834.98391133,"T":"2017-08-29T05:10:00","BV":15.88398156},{"O":0.00866000,"H":0.00866599,"L":0.00865028,"C":0.00866599,"V":3902.26313127,"T":"2017-08-29T05:15:00","BV":33.79277214},{"O":0.00866500,"H":0.00868000,"L":0.00865005,"C":0.00867000,"V":2087.19276239,"T":"2017-08-29T05:20:00","BV":18.07189466},{"O":0.00868000,"H":0.00868520,"L":0.00866999,"C":0.00868520,"V":929.09509680,"T":"2017-08-29T05:25:00","BV":8.05804096},{"O":0.00869950,"H":0.00874560,"L":0.00866600,"C":0.00874399,"V":2768.27729644,"T":"2017-08-29T05:30:00","BV":24.13716404},{"O":0.00867050,"H":0.00874000,"L":0.00866594,"C":0.00870700,"V":845.48083163,"T":"2017-08-29T05:35:00","BV":7.33703339},{"O":0.00872800,"H":0.00872999,"L":0.00866601,"C":0.00870001,"V":1047.17642778,"T":"2017-08-29T05:40:00","BV":9.11582486},{"O":0.00872997,"H":0.00874560,"L":0.00870000,"C":0.00873800,"V":1774.26296476,"T":"2017-08-29T05:45:00","BV":15.47618094},{"O":0.00873800,"H":0.00874560,"L":0.00873659,"C":0.00873701,"V":1351.13623601,"T":"2017-08-29T05:50:00","BV":11.80709042},{"O":0.00873701,"H":0.00876000,"L":0.00873659,"C":0.00875620,"V":1295.11361687,"T":"2017-08-29T05:55:00","BV":11.32969838},{"O":0.00875401,"H":0.00876502,"L":0.00875000,"C":0.00875400,"V":1195.61426101,"T":"2017-08-29T06:00:00","BV":10.46414544},{"O":0.00875400,"H":0.00875402,"L":0.00870521,"C":0.00871001,"V":2545.30488720,"T":"2017-08-29T06:05:00","BV":22.24439154},{"O":0.00870521,"H":0.00871001,"L":0.00868501,"C":0.00870999,"V":3303.04120277,"T":"2017-08-29T06:10:00","BV":28.73469963},{"O":0.00870999,"H":0.00870999,"L":0.00868000,"C":0.00869001,"V":2383.34669012,"T":"2017-08-29T06:15:00","BV":20.71357292},{"O":0.00869001,"H":0.00870985,"L":0.00867500,"C":0.00869000,"V":1301.44370996,"T":"2017-08-29T06:20:00","BV":11.30632993},{"O":0.00869000,"H":0.00869988,"L":0.00867700,"C":0.00868002,"V":1403.42330810,"T":"2017-08-29T06:25:00","BV":12.18822583},{"O":0.00868005,"H":0.00869988,"L":0.00868002,"C":0.00869988,"V":1098.72590414,"T":"2017-08-29T06:30:00","BV":9.54426071},{"O":0.00869988,"H":0.00870999,"L":0.00868250,"C":0.00870999,"V":1592.62879434,"T":"2017-08-29T06:35:00","BV":13.85622853},{"O":0.00870999,"H":0.00870999,"L":0.00869990,"C":0.00870004,"V":1229.63210893,"T":"2017-08-29T06:40:00","BV":10.70469594},{"O":0.00870990,"H":0.00872999,"L":0.00870000,"C":0.00870999,"V":1388.91748606,"T":"2017-08-29T06:45:00","BV":12.09363042},{"O":0.00870050,"H":0.00870998,"L":0.00868200,"C":0.00870000,"V":1233.24326251,"T":"2017-08-29T06:50:00","BV":10.72230250},{"O":0.00870998,"H":0.00870999,"L":0.00869800,"C":0.00870998,"V":2218.77981616,"T":"2017-08-29T06:55:00","BV":19.31929465},{"O":0.00870998,"H":0.00870999,"L":0.00870360,"C":0.00870997,"V":1177.89905539,"T":"2017-08-29T07:00:00","BV":10.25792825},{"O":0.00870401,"H":0.00870999,"L":0.00870360,"C":0.00870999,"V":1259.32176834,"T":"2017-08-29T07:05:00","BV":10.96422709},{"O":0.00870999,"H":0.00870999,"L":0.00870990,"C":0.00870998,"V":2294.33697424,"T":"2017-08-29T07:10:00","BV":19.98361363},{"O":0.00870998,"H":0.00874990,"L":0.00870990,"C":0.00874990,"V":1445.65361669,"T":"2017-08-29T07:15:00","BV":12.63038182},{"O":0.00874790,"H":0.00874990,"L":0.00868003,"C":0.00868792,"V":4337.88870509,"T":"2017-08-29T07:20:00","BV":37.75765809},{"O":0.00868792,"H":0.00874790,"L":0.00868001,"C":0.00870000,"V":1549.75190769,"T":"2017-08-29T07:25:00","BV":13.48413923},{"O":0.00874789,"H":0.00874791,"L":0.00868686,"C":0.00869501,"V":1569.40551748,"T":"2017-08-29T07:30:00","BV":13.65465044},{"O":0.00869501,"H":0.00873000,"L":0.00868200,"C":0.00870000,"V":2618.54333669,"T":"2017-08-29T07:35:00","BV":22.78645511},{"O":0.00870000,"H":0.00874778,"L":0.00869751,"C":0.00874778,"V":3065.14325481,"T":"2017-08-29T07:40:00","BV":26.68364256},{"O":0.00874778,"H":0.00874778,"L":0.00870000,"C":0.00870051,"V":5492.04620376,"T":"2017-08-29T07:45:00","BV":47.81761300},{"O":0.00872000,"H":0.00873000,"L":0.00870994,"C":0.00872998,"V":1470.17249741,"T":"2017-08-29T07:50:00","BV":12.82053767},{"O":0.00872000,"H":0.00879800,"L":0.00872000,"C":0.00879000,"V":1557.53227853,"T":"2017-08-29T07:55:00","BV":13.63369117},{"O":0.00879000,"H":0.00881100,"L":0.00879000,"C":0.00881000,"V":2211.72826681,"T":"2017-08-29T08:00:00","BV":19.45669403},{"O":0.00881099,"H":0.00881990,"L":0.00880000,"C":0.00881100,"V":2220.43588876,"T":"2017-08-29T08:05:00","BV":19.56314755},{"O":0.00881100,"H":0.00882030,"L":0.00873000,"C":0.00875999,"V":2783.66500354,"T":"2017-08-29T08:10:00","BV":24.47631046},{"O":0.00875999,"H":0.00875999,"L":0.00872998,"C":0.00873005,"V":1001.09205157,"T":"2017-08-29T08:15:00","BV":8.75416192},{"O":0.00873005,"H":0.00884045,"L":0.00873004,"C":0.00882000,"V":2436.24445992,"T":"2017-08-29T08:20:00","BV":21.46309214},{"O":0.00882000,"H":0.00882999,"L":0.00873500,"C":0.00875990,"V":854.80352529,"T":"2017-08-29T08:25:00","BV":7.50049658},{"O":0.00873500,"H":0.00876000,"L":0.00873500,"C":0.00873602,"V":529.16955919,"T":"2017-08-29T08:30:00","BV":4.62530946},{"O":0.00873610,"H":0.00875990,"L":0.00873600,"C":0.00875455,"V":1968.60444334,"T":"2017-08-29T08:35:00","BV":17.22589094},{"O":0.00875455,"H":0.00875455,"L":0.00875000,"C":0.00875001,"V":2558.34689999,"T":"2017-08-29T08:40:00","BV":22.39434860},{"O":0.00875001,"H":0.00875227,"L":0.00873624,"C":0.00875227,"V":1183.81934045,"T":"2017-08-29T08:45:00","BV":10.35695191},{"O":0.00875227,"H":0.00880000,"L":0.00875002,"C":0.00875458,"V":1297.95411921,"T":"2017-08-29T08:50:00","BV":11.38024361},{"O":0.00879990,"H":0.00881227,"L":0.00875458,"C":0.00881000,"V":876.43175627,"T":"2017-08-29T08:55:00","BV":7.70919412},{"O":0.00881212,"H":0.00881220,"L":0.00878000,"C":0.00879990,"V":852.01035523,"T":"2017-08-29T09:00:00","BV":7.49937692},{"O":0.00879990,"H":0.00880900,"L":0.00877178,"C":0.00877178,"V":2065.76578752,"T":"2017-08-29T09:05:00","BV":18.17404071},{"O":0.00878000,"H":0.00881211,"L":0.00877178,"C":0.00881211,"V":1709.84416545,"T":"2017-08-29T09:10:00","BV":15.03349524},{"O":0.00881199,"H":0.00881210,"L":0.00880000,"C":0.00880899,"V":1482.00364443,"T":"2017-08-29T09:15:00","BV":13.05569378},{"O":0.00880899,"H":0.00881150,"L":0.00879000,"C":0.00880799,"V":894.01566137,"T":"2017-08-29T09:20:00","BV":7.87336014},{"O":0.00880799,"H":0.00881010,"L":0.00875002,"C":0.00875915,"V":1507.34058603,"T":"2017-08-29T09:25:00","BV":13.21696097},{"O":0.00879000,"H":0.00879000,"L":0.00869058,"C":0.00870000,"V":3928.76998153,"T":"2017-08-29T09:30:00","BV":34.25127161},{"O":0.00870000,"H":0.00875915,"L":0.00868368,"C":0.00869057,"V":1336.34819623,"T":"2017-08-29T09:35:00","BV":11.62113444},{"O":0.00869057,"H":0.00880000,"L":0.00869002,"C":0.00874990,"V":3739.12496786,"T":"2017-08-29T09:40:00","BV":32.64767337},{"O":0.00871100,"H":0.00881010,"L":0.00871100,"C":0.00874992,"V":3724.33143099,"T":"2017-08-29T09:45:00","BV":32.63963321},{"O":0.00874992,"H":0.00877000,"L":0.00873937,"C":0.00874100,"V":1395.44934632,"T":"2017-08-29T09:50:00","BV":12.20426438},{"O":0.00874979,"H":0.00874989,"L":0.00872000,"C":0.00873102,"V":1712.92674572,"T":"2017-08-29T09:55:00","BV":14.95978626},{"O":0.00874000,"H":0.00874965,"L":0.00869060,"C":0.00870000,"V":4134.78884816,"T":"2017-08-29T10:00:00","BV":36.01494163},{"O":0.00871000,"H":0.00871999,"L":0.00868000,"C":0.00868000,"V":5452.19550987,"T":"2017-08-29T10:05:00","BV":47.34748405},{"O":0.00868001,"H":0.00869100,"L":0.00864990,"C":0.00865090,"V":11018.91879087,"T":"2017-08-29T10:10:00","BV":95.49174253},{"O":0.00865090,"H":0.00867700,"L":0.00863259,"C":0.00863259,"V":5308.83531668,"T":"2017-08-29T10:15:00","BV":45.91718953},{"O":0.00863259,"H":0.00864301,"L":0.00862880,"C":0.00862880,"V":6155.47911664,"T":"2017-08-29T10:20:00","BV":53.13385849},{"O":0.00862880,"H":0.00862880,"L":0.00850000,"C":0.00850000,"V":30898.55661409,"T":"2017-08-29T10:25:00","BV":264.21969450},{"O":0.00851039,"H":0.00851039,"L":0.00811000,"C":0.00811000,"V":47567.22024675,"T":"2017-08-29T10:30:00","BV":397.75847114},{"O":0.00817000,"H":0.00850000,"L":0.00800000,"C":0.00845000,"V":47357.75524849,"T":"2017-08-29T10:35:00","BV":387.68571249},{"O":0.00845000,"H":0.00850000,"L":0.00785667,"C":0.00807994,"V":47893.66288519,"T":"2017-08-29T10:40:00","BV":387.08796841},{"O":0.00800002,"H":0.00840000,"L":0.00795000,"C":0.00821000,"V":30530.02546525,"T":"2017-08-29T10:45:00","BV":249.36028942},{"O":0.00821000,"H":0.00832000,"L":0.00815003,"C":0.00820000,"V":14548.35482389,"T":"2017-08-29T10:50:00","BV":119.71894409},{"O":0.00820000,"H":0.00825000,"L":0.00811110,"C":0.00815010,"V":20827.68866155,"T":"2017-08-29T10:55:00","BV":170.79385670},{"O":0.00815010,"H":0.00822600,"L":0.00814008,"C":0.00819979,"V":14366.27078095,"T":"2017-08-29T11:00:00","BV":117.77590488},{"O":0.00819803,"H":0.00819978,"L":0.00795949,"C":0.00795949,"V":37550.83397381,"T":"2017-08-29T11:05:00","BV":302.23439674},{"O":0.00795857,"H":0.00795949,"L":0.00756000,"C":0.00770000,"V":65043.55641540,"T":"2017-08-29T11:10:00","BV":505.63704922},{"O":0.00774021,"H":0.00783000,"L":0.00760000,"C":0.00776000,"V":47957.27989182,"T":"2017-08-29T11:15:00","BV":372.74697587},{"O":0.00777000,"H":0.00777777,"L":0.00744900,"C":0.00745543,"V":47976.06630273,"T":"2017-08-29T11:20:00","BV":365.49344229},{"O":0.00745543,"H":0.00746002,"L":0.00650000,"C":0.00650101,"V":119738.93536996,"T":"2017-08-29T11:25:00","BV":832.47216529},{"O":0.00653000,"H":0.00789347,"L":0.00645500,"C":0.00749999,"V":140377.32603824,"T":"2017-08-29T11:30:00","BV":1027.04154506},{"O":0.00750000,"H":0.00826999,"L":0.00741000,"C":0.00810003,"V":77016.26865552,"T":"2017-08-29T11:35:00","BV":611.67899429},{"O":0.00813500,"H":0.00820000,"L":0.00749977,"C":0.00780000,"V":52404.43831552,"T":"2017-08-29T11:40:00","BV":409.81815362},{"O":0.00780100,"H":0.00798000,"L":0.00765000,"C":0.00767000,"V":37191.86221896,"T":"2017-08-29T11:45:00","BV":291.26670072},{"O":0.00765382,"H":0.00776842,"L":0.00749977,"C":0.00770000,"V":58296.22395395,"T":"2017-08-29T11:50:00","BV":444.81759358},{"O":0.00770000,"H":0.00770000,"L":0.00758001,"C":0.00760000,"V":28386.38362499,"T":"2017-08-29T11:55:00","BV":216.95686844},{"O":0.00760000,"H":0.00780000,"L":0.00759000,"C":0.00779010,"V":36613.31460230,"T":"2017-08-29T12:00:00","BV":282.08875788},{"O":0.00779986,"H":0.00794990,"L":0.00765000,"C":0.00790000,"V":39634.26643885,"T":"2017-08-29T12:05:00","BV":309.53098001},{"O":0.00789993,"H":0.00790000,"L":0.00778000,"C":0.00788600,"V":20744.61368559,"T":"2017-08-29T12:10:00","BV":163.18760589},{"O":0.00788600,"H":0.00819800,"L":0.00788000,"C":0.00819000,"V":27173.32901209,"T":"2017-08-29T12:15:00","BV":217.62277564},{"O":0.00819000,"H":0.00823030,"L":0.00791000,"C":0.00800505,"V":37497.00995049,"T":"2017-08-29T12:20:00","BV":303.51298584},{"O":0.00800505,"H":0.00805999,"L":0.00793933,"C":0.00796654,"V":17047.55607352,"T":"2017-08-29T12:25:00","BV":136.35229802},{"O":0.00800000,"H":0.00809000,"L":0.00800000,"C":0.00808900,"V":10284.53860042,"T":"2017-08-29T12:30:00","BV":82.87954812},{"O":0.00808001,"H":0.00808900,"L":0.00791001,"C":0.00792500,"V":17031.88728600,"T":"2017-08-29T12:35:00","BV":136.09256088},{"O":0.00795000,"H":0.00795000,"L":0.00775000,"C":0.00776009,"V":15116.39026251,"T":"2017-08-29T12:40:00","BV":118.50498847},{"O":0.00777000,"H":0.00777000,"L":0.00763250,"C":0.00765100,"V":20544.09359211,"T":"2017-08-29T12:45:00","BV":157.72848381},{"O":0.00765998,"H":0.00780000,"L":0.00759000,"C":0.00760900,"V":27914.31252302,"T":"2017-08-29T12:50:00","BV":214.64474238},{"O":0.00760900,"H":0.00760900,"L":0.00735000,"C":0.00755000,"V":50104.42831132,"T":"2017-08-29T12:55:00","BV":375.46268928},{"O":0.00755309,"H":0.00759990,"L":0.00735000,"C":0.00753690,"V":26758.17197011,"T":"2017-08-29T13:00:00","BV":199.74895591},{"O":0.00751000,"H":0.00772500,"L":0.00750808,"C":0.00768521,"V":22820.14756459,"T":"2017-08-29T13:05:00","BV":173.47396677},{"O":0.00769000,"H":0.00774000,"L":0.00748900,"C":0.00767190,"V":18365.62578376,"T":"2017-08-29T13:10:00","BV":140.12376040},{"O":0.00767190,"H":0.00770011,"L":0.00756000,"C":0.00761999,"V":14137.20952221,"T":"2017-08-29T13:15:00","BV":108.17800384},{"O":0.00761999,"H":0.00762000,"L":0.00747014,"C":0.00749000,"V":12790.52250049,"T":"2017-08-29T13:20:00","BV":96.57980040},{"O":0.00749000,"H":0.00753078,"L":0.00739000,"C":0.00739790,"V":27217.68626078,"T":"2017-08-29T13:25:00","BV":202.65888473},{"O":0.00739790,"H":0.00742906,"L":0.00730005,"C":0.00732100,"V":24728.32992345,"T":"2017-08-29T13:30:00","BV":181.72576992},{"O":0.00734000,"H":0.00741900,"L":0.00731002,"C":0.00735000,"V":16349.50751052,"T":"2017-08-29T13:35:00","BV":120.47874076},{"O":0.00735000,"H":0.00744992,"L":0.00731000,"C":0.00731212,"V":18958.78079582,"T":"2017-08-29T13:40:00","BV":139.40815970},{"O":0.00733004,"H":0.00739799,"L":0.00705800,"C":0.00705800,"V":23625.24485467,"T":"2017-08-29T13:45:00","BV":170.34684536},{"O":0.00705900,"H":0.00713000,"L":0.00680020,"C":0.00710837,"V":70446.32879400,"T":"2017-08-29T13:50:00","BV":488.21131561},{"O":0.00710837,"H":0.00729000,"L":0.00701248,"C":0.00714000,"V":24014.12945126,"T":"2017-08-29T13:55:00","BV":172.02752710},{"O":0.00713000,"H":0.00713000,"L":0.00684584,"C":0.00704456,"V":22301.22418060,"T":"2017-08-29T14:00:00","BV":155.74935410},{"O":0.00703000,"H":0.00720837,"L":0.00693020,"C":0.00720000,"V":30819.57487532,"T":"2017-08-29T14:05:00","BV":216.69165579},{"O":0.00720837,"H":0.00748999,"L":0.00712928,"C":0.00739997,"V":27655.02601108,"T":"2017-08-29T14:10:00","BV":201.34458729},{"O":0.00739997,"H":0.00739997,"L":0.00729999,"C":0.00735002,"V":15682.66864584,"T":"2017-08-29T14:15:00","BV":115.26729550},{"O":0.00735002,"H":0.00744094,"L":0.00730000,"C":0.00733977,"V":19949.54897838,"T":"2017-08-29T14:20:00","BV":147.00414226},{"O":0.00731365,"H":0.00741000,"L":0.00730000,"C":0.00736677,"V":8584.87993789,"T":"2017-08-29T14:25:00","BV":63.12494012},{"O":0.00736752,"H":0.00737001,"L":0.00730000,"C":0.00733102,"V":9267.17273490,"T":"2017-08-29T14:30:00","BV":68.05785893},{"O":0.00733102,"H":0.00735000,"L":0.00723000,"C":0.00726201,"V":14057.21717410,"T":"2017-08-29T14:35:00","BV":102.37074395},{"O":0.00726201,"H":0.00726300,"L":0.00708628,"C":0.00720200,"V":14080.15040887,"T":"2017-08-29T14:40:00","BV":101.51825984},{"O":0.00723000,"H":0.00728000,"L":0.00708000,"C":0.00715366,"V":22512.92649612,"T":"2017-08-29T14:45:00","BV":161.83880882},{"O":0.00710140,"H":0.00718000,"L":0.00710000,"C":0.00710020,"V":10461.41037978,"T":"2017-08-29T14:50:00","BV":74.59352254},{"O":0.00710051,"H":0.00724445,"L":0.00710020,"C":0.00723244,"V":16985.91882981,"T":"2017-08-29T14:55:00","BV":122.28503970},{"O":0.00724445,"H":0.00761860,"L":0.00723244,"C":0.00759999,"V":22750.82807015,"T":"2017-08-29T15:00:00","BV":168.63572570},{"O":0.00759999,"H":0.00760000,"L":0.00737000,"C":0.00751003,"V":18826.84840728,"T":"2017-08-29T15:05:00","BV":140.53293238},{"O":0.00751003,"H":0.00777700,"L":0.00748140,"C":0.00776998,"V":18183.17811763,"T":"2017-08-29T15:10:00","BV":138.68561644},{"O":0.00777016,"H":0.00789000,"L":0.00750000,"C":0.00760734,"V":34941.38671662,"T":"2017-08-29T15:15:00","BV":272.72591952},{"O":0.00765387,"H":0.00775000,"L":0.00745800,"C":0.00761958,"V":17800.26267871,"T":"2017-08-29T15:20:00","BV":134.86873922},{"O":0.00761958,"H":0.00779800,"L":0.00760000,"C":0.00772000,"V":13170.24548920,"T":"2017-08-29T15:25:00","BV":101.46157207},{"O":0.00772000,"H":0.00788680,"L":0.00769999,"C":0.00788620,"V":17518.40724164,"T":"2017-08-29T15:30:00","BV":136.58596093},{"O":0.00788680,"H":0.00799000,"L":0.00778001,"C":0.00791300,"V":23490.76450561,"T":"2017-08-29T15:35:00","BV":185.73862722},{"O":0.00791300,"H":0.00795857,"L":0.00786000,"C":0.00793100,"V":14160.60954253,"T":"2017-08-29T15:40:00","BV":112.02503638},{"O":0.00792999,"H":0.00793100,"L":0.00785000,"C":0.00791990,"V":8399.41009050,"T":"2017-08-29T15:45:00","BV":66.30270584},{"O":0.00791000,"H":0.00791990,"L":0.00775615,"C":0.00777050,"V":8178.12892925,"T":"2017-08-29T15:50:00","BV":64.04699080},{"O":0.00777050,"H":0.00781101,"L":0.00774919,"C":0.00781000,"V":24705.63501836,"T":"2017-08-29T15:55:00","BV":191.73548160},{"O":0.00780000,"H":0.00780000,"L":0.00750003,"C":0.00760001,"V":20602.62574879,"T":"2017-08-29T16:00:00","BV":156.59046448},{"O":0.00761000,"H":0.00763386,"L":0.00747909,"C":0.00748003,"V":11556.09697512,"T":"2017-08-29T16:05:00","BV":87.19139852},{"O":0.00748003,"H":0.00751361,"L":0.00735000,"C":0.00741999,"V":21742.60512823,"T":"2017-08-29T16:10:00","BV":161.43288679},{"O":0.00741999,"H":0.00760000,"L":0.00741999,"C":0.00752999,"V":16939.58636887,"T":"2017-08-29T16:15:00","BV":127.40919068},{"O":0.00752002,"H":0.00755000,"L":0.00750001,"C":0.00750001,"V":6507.12604383,"T":"2017-08-29T16:20:00","BV":48.91078412},{"O":0.00750100,"H":0.00759000,"L":0.00748100,"C":0.00758998,"V":7015.80858639,"T":"2017-08-29T16:25:00","BV":52.69352542},{"O":0.00758998,"H":0.00762000,"L":0.00758200,"C":0.00760738,"V":8040.68727645,"T":"2017-08-29T16:30:00","BV":61.08950888},{"O":0.00760738,"H":0.00763381,"L":0.00759912,"C":0.00763349,"V":6983.18698482,"T":"2017-08-29T16:35:00","BV":53.18974688},{"O":0.00763100,"H":0.00763386,"L":0.00758000,"C":0.00758000,"V":12542.77941515,"T":"2017-08-29T16:40:00","BV":95.49186415},{"O":0.00758000,"H":0.00758000,"L":0.00751000,"C":0.00754999,"V":7291.32664236,"T":"2017-08-29T16:45:00","BV":55.03470319},{"O":0.00754999,"H":0.00760378,"L":0.00753006,"C":0.00760000,"V":6428.41273225,"T":"2017-08-29T16:50:00","BV":48.61514877},{"O":0.00760000,"H":0.00774800,"L":0.00757000,"C":0.00774800,"V":17004.08357756,"T":"2017-08-29T16:55:00","BV":129.49029273},{"O":0.00774800,"H":0.00781097,"L":0.00764013,"C":0.00768000,"V":15021.99940490,"T":"2017-08-29T17:00:00","BV":116.43061742},{"O":0.00768000,"H":0.00770000,"L":0.00759501,"C":0.00765000,"V":7123.94932389,"T":"2017-08-29T17:05:00","BV":54.43111719},{"O":0.00765000,"H":0.00768000,"L":0.00754794,"C":0.00756980,"V":6831.88266151,"T":"2017-08-29T17:10:00","BV":51.89215049},{"O":0.00756980,"H":0.00758990,"L":0.00748000,"C":0.00756000,"V":11770.46149962,"T":"2017-08-29T17:15:00","BV":88.57555356},{"O":0.00756000,"H":0.00756000,"L":0.00752000,"C":0.00753000,"V":6125.82384238,"T":"2017-08-29T17:20:00","BV":46.26743115},{"O":0.00753003,"H":0.00755998,"L":0.00753000,"C":0.00755500,"V":3900.65650424,"T":"2017-08-29T17:25:00","BV":29.41423676},{"O":0.00754600,"H":0.00755500,"L":0.00753101,"C":0.00753101,"V":4741.23063169,"T":"2017-08-29T17:30:00","BV":35.79194173},{"O":0.00754000,"H":0.00755500,"L":0.00754000,"C":0.00754000,"V":3127.06820023,"T":"2017-08-29T17:35:00","BV":23.60885013},{"O":0.00754000,"H":0.00755499,"L":0.00753000,"C":0.00754600,"V":3276.02086495,"T":"2017-08-29T17:40:00","BV":24.71672112},{"O":0.00754000,"H":0.00754600,"L":0.00748000,"C":0.00749500,"V":5801.15506186,"T":"2017-08-29T17:45:00","BV":43.60227416},{"O":0.00748000,"H":0.00748889,"L":0.00743000,"C":0.00743000,"V":6314.46270102,"T":"2017-08-29T17:50:00","BV":47.07166519},{"O":0.00743000,"H":0.00743000,"L":0.00734600,"C":0.00734999,"V":7514.09451092,"T":"2017-08-29T17:55:00","BV":55.56602512},{"O":0.00734624,"H":0.00734624,"L":0.00732500,"C":0.00733610,"V":5869.02681192,"T":"2017-08-29T18:00:00","BV":43.06875912},{"O":0.00733617,"H":0.00752800,"L":0.00730304,"C":0.00738900,"V":11047.67509639,"T":"2017-08-29T18:05:00","BV":81.94178735},{"O":0.00740066,"H":0.00744001,"L":0.00738999,"C":0.00740000,"V":5901.24382309,"T":"2017-08-29T18:10:00","BV":43.69102592},{"O":0.00740000,"H":0.00740700,"L":0.00733000,"C":0.00739958,"V":6028.86176196,"T":"2017-08-29T18:15:00","BV":44.39043003},{"O":0.00735500,"H":0.00739960,"L":0.00731591,"C":0.00735490,"V":7940.14099473,"T":"2017-08-29T18:20:00","BV":58.34973644},{"O":0.00735490,"H":0.00735550,"L":0.00733500,"C":0.00735348,"V":4225.37087537,"T":"2017-08-29T18:25:00","BV":31.07137619},{"O":0.00735270,"H":0.00735270,"L":0.00730000,"C":0.00730001,"V":5465.46358178,"T":"2017-08-29T18:30:00","BV":40.02575779},{"O":0.00730001,"H":0.00730701,"L":0.00726000,"C":0.00726000,"V":8386.29279869,"T":"2017-08-29T18:35:00","BV":61.15129308},{"O":0.00726000,"H":0.00726000,"L":0.00722300,"C":0.00722704,"V":8077.63188873,"T":"2017-08-29T18:40:00","BV":58.54227807},{"O":0.00722704,"H":0.00722711,"L":0.00718289,"C":0.00719900,"V":9610.65898925,"T":"2017-08-29T18:45:00","BV":69.22539547},{"O":0.00718370,"H":0.00722704,"L":0.00717901,"C":0.00722300,"V":8588.30691382,"T":"2017-08-29T18:50:00","BV":61.85360594},{"O":0.00722200,"H":0.00740066,"L":0.00722200,"C":0.00736000,"V":38258.54606830,"T":"2017-08-29T18:55:00","BV":277.86569129},{"O":0.00736360,"H":0.00749989,"L":0.00736000,"C":0.00748103,"V":15241.58794227,"T":"2017-08-29T19:00:00","BV":113.37872984},{"O":0.00748484,"H":0.00758000,"L":0.00733900,"C":0.00734998,"V":15506.65190919,"T":"2017-08-29T19:05:00","BV":115.74246904},{"O":0.00734972,"H":0.00749493,"L":0.00734972,"C":0.00746000,"V":7131.55417397,"T":"2017-08-29T19:10:00","BV":52.70971090},{"O":0.00746000,"H":0.00747809,"L":0.00733903,"C":0.00739000,"V":5853.56362573,"T":"2017-08-29T19:15:00","BV":43.36461422},{"O":0.00739000,"H":0.00741999,"L":0.00726200,"C":0.00738150,"V":4923.35425683,"T":"2017-08-29T19:20:00","BV":36.18691069},{"O":0.00738150,"H":0.00738379,"L":0.00724807,"C":0.00730000,"V":7604.11227491,"T":"2017-08-29T19:25:00","BV":55.58106212},{"O":0.00730500,"H":0.00733098,"L":0.00722626,"C":0.00722645,"V":6851.72931283,"T":"2017-08-29T19:30:00","BV":49.84097390},{"O":0.00722680,"H":0.00728410,"L":0.00720000,"C":0.00728410,"V":10415.16190114,"T":"2017-08-29T19:35:00","BV":75.16488923},{"O":0.00728410,"H":0.00734820,"L":0.00722680,"C":0.00730000,"V":5219.61700819,"T":"2017-08-29T19:40:00","BV":38.14931305},{"O":0.00729888,"H":0.00730000,"L":0.00722681,"C":0.00724400,"V":3552.78460059,"T":"2017-08-29T19:45:00","BV":25.79339696},{"O":0.00725000,"H":0.00725500,"L":0.00722701,"C":0.00724000,"V":4715.89523289,"T":"2017-08-29T19:50:00","BV":34.10957515},{"O":0.00723700,"H":0.00734990,"L":0.00723640,"C":0.00730000,"V":5422.20202989,"T":"2017-08-29T19:55:00","BV":39.59320584},{"O":0.00729000,"H":0.00730000,"L":0.00725510,"C":0.00728000,"V":3997.07853169,"T":"2017-08-29T20:00:00","BV":29.09482565},{"O":0.00728000,"H":0.00728000,"L":0.00725500,"C":0.00726900,"V":6271.72026640,"T":"2017-08-29T20:05:00","BV":45.59325307},{"O":0.00726899,"H":0.00726900,"L":0.00720600,"C":0.00720899,"V":12947.47391254,"T":"2017-08-29T20:10:00","BV":93.65718013},{"O":0.00720899,"H":0.00720899,"L":0.00716128,"C":0.00716128,"V":9434.81649100,"T":"2017-08-29T20:15:00","BV":67.91799468},{"O":0.00716128,"H":0.00716128,"L":0.00700000,"C":0.00705000,"V":22759.57257337,"T":"2017-08-29T20:20:00","BV":160.81224620},{"O":0.00705000,"H":0.00705000,"L":0.00684046,"C":0.00684047,"V":42172.65841728,"T":"2017-08-29T20:25:00","BV":292.87208928},{"O":0.00685000,"H":0.00709860,"L":0.00684000,"C":0.00702000,"V":27503.15196741,"T":"2017-08-29T20:30:00","BV":192.00573187},{"O":0.00700000,"H":0.00704400,"L":0.00690015,"C":0.00692590,"V":11310.93655934,"T":"2017-08-29T20:35:00","BV":78.97769831},{"O":0.00693601,"H":0.00694000,"L":0.00688002,"C":0.00694000,"V":10884.41057360,"T":"2017-08-29T20:40:00","BV":75.09335255},{"O":0.00694305,"H":0.00705999,"L":0.00688113,"C":0.00693900,"V":8979.05636443,"T":"2017-08-29T20:45:00","BV":62.41140835},{"O":0.00693900,"H":0.00709873,"L":0.00692000,"C":0.00703000,"V":10744.92206277,"T":"2017-08-29T20:50:00","BV":75.22667404},{"O":0.00703000,"H":0.00704040,"L":0.00696000,"C":0.00701959,"V":9093.00877733,"T":"2017-08-29T20:55:00","BV":63.68435154},{"O":0.00700000,"H":0.00701959,"L":0.00693001,"C":0.00697000,"V":11735.58906816,"T":"2017-08-29T21:00:00","BV":81.95229171},{"O":0.00697000,"H":0.00697000,"L":0.00690324,"C":0.00692200,"V":10708.14409441,"T":"2017-08-29T21:05:00","BV":74.14728365},{"O":0.00692202,"H":0.00697975,"L":0.00686500,"C":0.00695000,"V":12848.58043059,"T":"2017-08-29T21:10:00","BV":88.92047431},{"O":0.00693939,"H":0.00703500,"L":0.00693514,"C":0.00697999,"V":9596.48773782,"T":"2017-08-29T21:15:00","BV":66.95932644},{"O":0.00697999,"H":0.00704000,"L":0.00689000,"C":0.00700000,"V":11046.80175791,"T":"2017-08-29T21:20:00","BV":77.17504911},{"O":0.00700000,"H":0.00708000,"L":0.00699999,"C":0.00706996,"V":10643.44183109,"T":"2017-08-29T21:25:00","BV":74.76789249},{"O":0.00706996,"H":0.00706997,"L":0.00699996,"C":0.00701500,"V":6766.44970353,"T":"2017-08-29T21:30:00","BV":47.55152534},{"O":0.00701852,"H":0.00711000,"L":0.00700000,"C":0.00710778,"V":5702.00405429,"T":"2017-08-29T21:35:00","BV":40.29856937},{"O":0.00710778,"H":0.00728758,"L":0.00710778,"C":0.00727368,"V":10741.00553077,"T":"2017-08-29T21:40:00","BV":77.48771940},{"O":0.00727602,"H":0.00736160,"L":0.00724000,"C":0.00736159,"V":9154.22795736,"T":"2017-08-29T21:45:00","BV":66.76918302},{"O":0.00736159,"H":0.00745454,"L":0.00734000,"C":0.00734862,"V":14632.80811587,"T":"2017-08-29T21:50:00","BV":108.49839739},{"O":0.00734862,"H":0.00748000,"L":0.00725590,"C":0.00744000,"V":9251.45908398,"T":"2017-08-29T21:55:00","BV":68.21962624},{"O":0.00745000,"H":0.00746355,"L":0.00724002,"C":0.00738100,"V":8091.20386982,"T":"2017-08-29T22:00:00","BV":59.73314624},{"O":0.00737410,"H":0.00743000,"L":0.00736000,"C":0.00736000,"V":3509.66334215,"T":"2017-08-29T22:05:00","BV":25.92607650},{"O":0.00735411,"H":0.00736194,"L":0.00722500,"C":0.00727955,"V":6224.90311631,"T":"2017-08-29T22:10:00","BV":45.29473160},{"O":0.00725126,"H":0.00739550,"L":0.00725000,"C":0.00738773,"V":4891.56766034,"T":"2017-08-29T22:15:00","BV":35.81570901},{"O":0.00738773,"H":0.00743799,"L":0.00738773,"C":0.00742700,"V":5649.29075152,"T":"2017-08-29T22:20:00","BV":41.85211283},{"O":0.00742700,"H":0.00742998,"L":0.00739999,"C":0.00741003,"V":3328.73481456,"T":"2017-08-29T22:25:00","BV":24.68526397},{"O":0.00741003,"H":0.00741050,"L":0.00726201,"C":0.00729001,"V":7603.24817187,"T":"2017-08-29T22:30:00","BV":55.85754495},{"O":0.00729001,"H":0.00735054,"L":0.00729001,"C":0.00735053,"V":3666.58490187,"T":"2017-08-29T22:35:00","BV":26.80039451},{"O":0.00735000,"H":0.00740995,"L":0.00729002,"C":0.00739000,"V":4784.00019232,"T":"2017-08-29T22:40:00","BV":35.18788876},{"O":0.00739000,"H":0.00739999,"L":0.00734815,"C":0.00735000,"V":2209.14345528,"T":"2017-08-29T22:45:00","BV":16.28940912},{"O":0.00735000,"H":0.00737500,"L":0.00731628,"C":0.00733999,"V":3061.96539247,"T":"2017-08-29T22:50:00","BV":22.49129570},{"O":0.00734000,"H":0.00739000,"L":0.00731807,"C":0.00734000,"V":1836.68195588,"T":"2017-08-29T22:55:00","BV":13.52437481},{"O":0.00732001,"H":0.00738898,"L":0.00732001,"C":0.00738898,"V":2300.77696272,"T":"2017-08-29T23:00:00","BV":16.95454678},{"O":0.00738000,"H":0.00738898,"L":0.00731627,"C":0.00731629,"V":3477.51591655,"T":"2017-08-29T23:05:00","BV":25.59599778},{"O":0.00731629,"H":0.00737930,"L":0.00730600,"C":0.00736000,"V":3058.84023633,"T":"2017-08-29T23:10:00","BV":22.37754516},{"O":0.00736000,"H":0.00736000,"L":0.00730760,"C":0.00731300,"V":3300.01396012,"T":"2017-08-29T23:15:00","BV":24.22148153},{"O":0.00731300,"H":0.00734000,"L":0.00728000,"C":0.00728000,"V":5794.29170602,"T":"2017-08-29T23:20:00","BV":42.30670788},{"O":0.00728000,"H":0.00730200,"L":0.00726628,"C":0.00726628,"V":3283.86247540,"T":"2017-08-29T23:25:00","BV":23.90512488},{"O":0.00726550,"H":0.00726550,"L":0.00722477,"C":0.00722699,"V":3357.62145025,"T":"2017-08-29T23:30:00","BV":24.34179018},{"O":0.00722699,"H":0.00722699,"L":0.00720100,"C":0.00722477,"V":4549.40710529,"T":"2017-08-29T23:35:00","BV":32.81474624},{"O":0.00720760,"H":0.00726540,"L":0.00720010,"C":0.00726500,"V":3508.91900853,"T":"2017-08-29T23:40:00","BV":25.29864494},{"O":0.00726540,"H":0.00733191,"L":0.00722600,"C":0.00732500,"V":3676.27184414,"T":"2017-08-29T23:45:00","BV":26.81134930},{"O":0.00732500,"H":0.00733901,"L":0.00728282,"C":0.00732000,"V":2590.31077318,"T":"2017-08-29T23:50:00","BV":18.94504196},{"O":0.00732000,"H":0.00733879,"L":0.00730000,"C":0.00730001,"V":2912.65600985,"T":"2017-08-29T23:55:00","BV":21.31958963},{"O":0.00730001,"H":0.00731000,"L":0.00726000,"C":0.00727000,"V":3427.60908752,"T":"2017-08-30T00:00:00","BV":24.97763204},{"O":0.00727000,"H":0.00729000,"L":0.00722601,"C":0.00729000,"V":2734.16938560,"T":"2017-08-30T00:05:00","BV":19.87027043},{"O":0.00729000,"H":0.00738899,"L":0.00728998,"C":0.00738890,"V":2695.72208743,"T":"2017-08-30T00:10:00","BV":19.77201873},{"O":0.00738890,"H":0.00741002,"L":0.00738890,"C":0.00741002,"V":2652.71240763,"T":"2017-08-30T00:15:00","BV":19.63074154},{"O":0.00740877,"H":0.00742900,"L":0.00740877,"C":0.00740877,"V":3860.36017594,"T":"2017-08-30T00:20:00","BV":28.61522704},{"O":0.00740000,"H":0.00741470,"L":0.00725105,"C":0.00739468,"V":4841.72320499,"T":"2017-08-30T00:25:00","BV":35.59713915},{"O":0.00739467,"H":0.00741495,"L":0.00732000,"C":0.00741495,"V":2164.45533321,"T":"2017-08-30T00:30:00","BV":15.97644265},{"O":0.00741468,"H":0.00742998,"L":0.00740000,"C":0.00742420,"V":4709.03435544,"T":"2017-08-30T00:35:00","BV":34.91978641},{"O":0.00742400,"H":0.00750000,"L":0.00742400,"C":0.00750000,"V":5657.66194069,"T":"2017-08-30T00:40:00","BV":42.24335816},{"O":0.00749989,"H":0.00758330,"L":0.00749989,"C":0.00758000,"V":5888.70105368,"T":"2017-08-30T00:45:00","BV":44.48551096},{"O":0.00757997,"H":0.00758000,"L":0.00748422,"C":0.00749989,"V":4963.60579350,"T":"2017-08-30T00:50:00","BV":37.26167542},{"O":0.00749999,"H":0.00755000,"L":0.00749885,"C":0.00754989,"V":3512.68187639,"T":"2017-08-30T00:55:00","BV":26.38846037},{"O":0.00755000,"H":0.00757987,"L":0.00751319,"C":0.00754250,"V":3187.07336357,"T":"2017-08-30T01:00:00","BV":24.03496776},{"O":0.00755786,"H":0.00758000,"L":0.00755786,"C":0.00757999,"V":2569.07622574,"T":"2017-08-30T01:05:00","BV":19.44688338},{"O":0.00757999,"H":0.00759000,"L":0.00757963,"C":0.00758950,"V":4514.28558145,"T":"2017-08-30T01:10:00","BV":34.24189344},{"O":0.00758950,"H":0.00759000,"L":0.00756010,"C":0.00757001,"V":4733.53674844,"T":"2017-08-30T01:15:00","BV":35.85621619},{"O":0.00757001,"H":0.00759169,"L":0.00756011,"C":0.00759000,"V":3036.31814311,"T":"2017-08-30T01:20:00","BV":23.01221035},{"O":0.00758000,"H":0.00759000,"L":0.00756010,"C":0.00758700,"V":3500.22862436,"T":"2017-08-30T01:25:00","BV":26.51545935},{"O":0.00758700,"H":0.00758709,"L":0.00750116,"C":0.00750300,"V":2166.90820944,"T":"2017-08-30T01:30:00","BV":16.33129793},{"O":0.00750300,"H":0.00752300,"L":0.00746381,"C":0.00747000,"V":4449.46617493,"T":"2017-08-30T01:35:00","BV":33.36445028},{"O":0.00747000,"H":0.00747000,"L":0.00740000,"C":0.00740500,"V":4937.27311534,"T":"2017-08-30T01:40:00","BV":36.59069966},{"O":0.00741000,"H":0.00748500,"L":0.00741000,"C":0.00746600,"V":3302.99491720,"T":"2017-08-30T01:45:00","BV":24.67342443},{"O":0.00746600,"H":0.00754000,"L":0.00745010,"C":0.00754000,"V":1657.87227246,"T":"2017-08-30T01:50:00","BV":12.40475254},{"O":0.00754000,"H":0.00754000,"L":0.00740500,"C":0.00740500,"V":3804.21773795,"T":"2017-08-30T01:55:00","BV":28.43555124},{"O":0.00740500,"H":0.00744000,"L":0.00739000,"C":0.00739999,"V":4020.17135379,"T":"2017-08-30T02:00:00","BV":29.77185443},{"O":0.00739436,"H":0.00745000,"L":0.00734000,"C":0.00739999,"V":4857.79615221,"T":"2017-08-30T02:05:00","BV":35.91537563},{"O":0.00738999,"H":0.00738999,"L":0.00731000,"C":0.00738399,"V":2205.80346257,"T":"2017-08-30T02:10:00","BV":16.23570163},{"O":0.00738399,"H":0.00738399,"L":0.00731000,"C":0.00734000,"V":3145.37720952,"T":"2017-08-30T02:15:00","BV":23.08823602},{"O":0.00734000,"H":0.00737000,"L":0.00731000,"C":0.00734997,"V":1916.34088443,"T":"2017-08-30T02:20:00","BV":14.05722553},{"O":0.00734990,"H":0.00734997,"L":0.00731001,"C":0.00732073,"V":2367.40155093,"T":"2017-08-30T02:25:00","BV":17.37044092},{"O":0.00732073,"H":0.00734957,"L":0.00730901,"C":0.00730901,"V":2077.96283409,"T":"2017-08-30T02:30:00","BV":15.20982426},{"O":0.00730900,"H":0.00731003,"L":0.00725900,"C":0.00730000,"V":3197.91463955,"T":"2017-08-30T02:35:00","BV":23.34290806},{"O":0.00730000,"H":0.00730000,"L":0.00726510,"C":0.00728200,"V":2744.75898038,"T":"2017-08-30T02:40:00","BV":19.98714065},{"O":0.00728200,"H":0.00730000,"L":0.00727500,"C":0.00727515,"V":4087.82071476,"T":"2017-08-30T02:45:00","BV":29.75688516},{"O":0.00727515,"H":0.00728001,"L":0.00727500,"C":0.00727601,"V":4046.19858900,"T":"2017-08-30T02:50:00","BV":29.44065099},{"O":0.00727600,"H":0.00734956,"L":0.00727600,"C":0.00732089,"V":3467.47803804,"T":"2017-08-30T02:55:00","BV":25.30303077},{"O":0.00732089,"H":0.00733200,"L":0.00732000,"C":0.00732090,"V":2861.16822568,"T":"2017-08-30T03:00:00","BV":20.94639288},{"O":0.00733500,"H":0.00737000,"L":0.00733500,"C":0.00734997,"V":1985.47560174,"T":"2017-08-30T03:05:00","BV":14.59428704},{"O":0.00737000,"H":0.00738383,"L":0.00733500,"C":0.00737800,"V":1914.75757990,"T":"2017-08-30T03:10:00","BV":14.12978434},{"O":0.00738200,"H":0.00738200,"L":0.00732000,"C":0.00736000,"V":1588.14651881,"T":"2017-08-30T03:15:00","BV":11.68501863},{"O":0.00737500,"H":0.00738992,"L":0.00736001,"C":0.00738325,"V":745.74356984,"T":"2017-08-30T03:20:00","BV":5.50376125},{"O":0.00738325,"H":0.00738992,"L":0.00737500,"C":0.00738992,"V":2044.56845627,"T":"2017-08-30T03:25:00","BV":15.09836125},{"O":0.00738992,"H":0.00739000,"L":0.00738990,"C":0.00739000,"V":1437.92783872,"T":"2017-08-30T03:30:00","BV":10.62618394},{"O":0.00739000,"H":0.00743434,"L":0.00738992,"C":0.00742274,"V":2679.96359705,"T":"2017-08-30T03:35:00","BV":19.86391148},{"O":0.00742256,"H":0.00742276,"L":0.00738562,"C":0.00739900,"V":2628.09935262,"T":"2017-08-30T03:40:00","BV":19.46704872},{"O":0.00739900,"H":0.00739900,"L":0.00727600,"C":0.00732610,"V":4390.75201399,"T":"2017-08-30T03:45:00","BV":32.13608593},{"O":0.00732600,"H":0.00734950,"L":0.00727504,"C":0.00734845,"V":2776.81661075,"T":"2017-08-30T03:50:00","BV":20.31161641},{"O":0.00734845,"H":0.00734845,"L":0.00727502,"C":0.00728000,"V":2961.79060662,"T":"2017-08-30T03:55:00","BV":21.57160937},{"O":0.00728000,"H":0.00731400,"L":0.00727501,"C":0.00731400,"V":4416.26457182,"T":"2017-08-30T04:00:00","BV":32.14727197},{"O":0.00731400,"H":0.00731400,"L":0.00722971,"C":0.00727501,"V":6367.97447949,"T":"2017-08-30T04:05:00","BV":46.30676940},{"O":0.00727000,"H":0.00727501,"L":0.00724100,"C":0.00727000,"V":3198.29450920,"T":"2017-08-30T04:10:00","BV":23.23152523},{"O":0.00727000,"H":0.00727000,"L":0.00722202,"C":0.00722700,"V":2374.18384320,"T":"2017-08-30T04:15:00","BV":17.22445022},{"O":0.00722700,"H":0.00722700,"L":0.00715790,"C":0.00716022,"V":6110.05490892,"T":"2017-08-30T04:20:00","BV":43.94740370},{"O":0.00716022,"H":0.00719000,"L":0.00715648,"C":0.00719000,"V":5524.93842802,"T":"2017-08-30T04:25:00","BV":39.58181890},{"O":0.00719000,"H":0.00721015,"L":0.00715672,"C":0.00719000,"V":3137.09085631,"T":"2017-08-30T04:30:00","BV":22.53205788},{"O":0.00719000,"H":0.00726097,"L":0.00717253,"C":0.00726097,"V":2579.11722332,"T":"2017-08-30T04:35:00","BV":18.61097480},{"O":0.00726097,"H":0.00726800,"L":0.00720000,"C":0.00722000,"V":2565.02589366,"T":"2017-08-30T04:40:00","BV":18.54827553},{"O":0.00722000,"H":0.00726999,"L":0.00721150,"C":0.00726262,"V":2486.97901170,"T":"2017-08-30T04:45:00","BV":18.04340229},{"O":0.00726779,"H":0.00726987,"L":0.00721150,"C":0.00724990,"V":1267.11147405,"T":"2017-08-30T04:50:00","BV":9.16518526},{"O":0.00724990,"H":0.00724999,"L":0.00722000,"C":0.00723000,"V":2289.62615625,"T":"2017-08-30T04:55:00","BV":16.55488930},{"O":0.00722003,"H":0.00724900,"L":0.00722003,"C":0.00723000,"V":2198.70460859,"T":"2017-08-30T05:00:00","BV":15.88231344},{"O":0.00723000,"H":0.00724800,"L":0.00722004,"C":0.00722500,"V":4096.18738099,"T":"2017-08-30T05:05:00","BV":29.60138507},{"O":0.00722500,"H":0.00724700,"L":0.00720000,"C":0.00720000,"V":3788.73104340,"T":"2017-08-30T05:10:00","BV":27.35317011},{"O":0.00721000,"H":0.00722100,"L":0.00718000,"C":0.00718400,"V":2034.58668163,"T":"2017-08-30T05:15:00","BV":14.62931711},{"O":0.00718400,"H":0.00719001,"L":0.00718010,"C":0.00718102,"V":1950.07558005,"T":"2017-08-30T05:20:00","BV":14.00534028},{"O":0.00718400,"H":0.00719001,"L":0.00718000,"C":0.00718000,"V":1820.19861699,"T":"2017-08-30T05:25:00","BV":13.07491446},{"O":0.00718000,"H":0.00718500,"L":0.00715250,"C":0.00718400,"V":2320.32394065,"T":"2017-08-30T05:30:00","BV":16.63341199},{"O":0.00718400,"H":0.00718500,"L":0.00717000,"C":0.00717000,"V":2555.97495329,"T":"2017-08-30T05:35:00","BV":18.35890425},{"O":0.00717000,"H":0.00718499,"L":0.00717000,"C":0.00718489,"V":1963.14006299,"T":"2017-08-30T05:40:00","BV":14.09256943},{"O":0.00718489,"H":0.00722100,"L":0.00715000,"C":0.00718000,"V":4756.23131523,"T":"2017-08-30T05:45:00","BV":34.19165370},{"O":0.00722000,"H":0.00722100,"L":0.00718000,"C":0.00720000,"V":2703.92766495,"T":"2017-08-30T05:50:00","BV":19.45288545},{"O":0.00720000,"H":0.00722000,"L":0.00718200,"C":0.00721750,"V":1648.35442961,"T":"2017-08-30T05:55:00","BV":11.89276140},{"O":0.00721749,"H":0.00721749,"L":0.00715000,"C":0.00717999,"V":2389.50637269,"T":"2017-08-30T06:00:00","BV":17.14738778},{"O":0.00717999,"H":0.00719980,"L":0.00715019,"C":0.00719979,"V":4300.10351264,"T":"2017-08-30T06:05:00","BV":30.81385348},{"O":0.00718690,"H":0.00727000,"L":0.00712999,"C":0.00715300,"V":5380.86663224,"T":"2017-08-30T06:10:00","BV":38.81892171},{"O":0.00715300,"H":0.00720001,"L":0.00715000,"C":0.00715405,"V":2409.67797563,"T":"2017-08-30T06:15:00","BV":17.31775773},{"O":0.00715005,"H":0.00720000,"L":0.00713040,"C":0.00718299,"V":1945.77783004,"T":"2017-08-30T06:20:00","BV":13.93838682},{"O":0.00718300,"H":0.00718400,"L":0.00714000,"C":0.00716899,"V":1821.02254162,"T":"2017-08-30T06:25:00","BV":13.03494978},{"O":0.00716899,"H":0.00716899,"L":0.00712619,"C":0.00712998,"V":3414.20949344,"T":"2017-08-30T06:30:00","BV":24.35315668},{"O":0.00712998,"H":0.00712998,"L":0.00710050,"C":0.00710100,"V":3267.95055836,"T":"2017-08-30T06:35:00","BV":23.25225977},{"O":0.00710099,"H":0.00710100,"L":0.00703997,"C":0.00706109,"V":4437.39196958,"T":"2017-08-30T06:40:00","BV":31.43059270},{"O":0.00706109,"H":0.00706900,"L":0.00700666,"C":0.00703000,"V":4416.83510836,"T":"2017-08-30T06:45:00","BV":31.08311489},{"O":0.00700666,"H":0.00702610,"L":0.00693000,"C":0.00693178,"V":13934.87025322,"T":"2017-08-30T06:50:00","BV":97.42772782},{"O":0.00693178,"H":0.00705998,"L":0.00692001,"C":0.00703950,"V":6838.35736164,"T":"2017-08-30T06:55:00","BV":47.56940931},{"O":0.00702000,"H":0.00707000,"L":0.00702000,"C":0.00703000,"V":5268.69213526,"T":"2017-08-30T07:00:00","BV":37.08062070},{"O":0.00706790,"H":0.00706790,"L":0.00701890,"C":0.00701900,"V":4516.51979039,"T":"2017-08-30T07:05:00","BV":31.77711941},{"O":0.00701900,"H":0.00703999,"L":0.00693012,"C":0.00695001,"V":6519.72939099,"T":"2017-08-30T07:10:00","BV":45.70804247},{"O":0.00695000,"H":0.00700143,"L":0.00691900,"C":0.00700143,"V":6731.11307961,"T":"2017-08-30T07:15:00","BV":46.82308204},{"O":0.00700143,"H":0.00702000,"L":0.00695000,"C":0.00695500,"V":8053.24412430,"T":"2017-08-30T07:20:00","BV":56.10485836},{"O":0.00695500,"H":0.00702000,"L":0.00691020,"C":0.00696000,"V":7855.03481458,"T":"2017-08-30T07:25:00","BV":54.73283993},{"O":0.00696000,"H":0.00696000,"L":0.00692505,"C":0.00695000,"V":3002.01450368,"T":"2017-08-30T07:30:00","BV":20.85841098},{"O":0.00695000,"H":0.00697978,"L":0.00690300,"C":0.00695000,"V":8040.89099127,"T":"2017-08-30T07:35:00","BV":55.71826365},{"O":0.00695499,"H":0.00699683,"L":0.00695001,"C":0.00698000,"V":6135.90321314,"T":"2017-08-30T07:40:00","BV":42.87918166},{"O":0.00699157,"H":0.00714900,"L":0.00699157,"C":0.00705000,"V":14557.95177696,"T":"2017-08-30T07:45:00","BV":103.14405771},{"O":0.00705000,"H":0.00715001,"L":0.00701234,"C":0.00710000,"V":4881.03901265,"T":"2017-08-30T07:50:00","BV":34.51562991},{"O":0.00709990,"H":0.00709990,"L":0.00701000,"C":0.00702999,"V":3538.34039318,"T":"2017-08-30T07:55:00","BV":24.95383188},{"O":0.00702999,"H":0.00702999,"L":0.00698421,"C":0.00698421,"V":4847.47789497,"T":"2017-08-30T08:00:00","BV":33.95336775},{"O":0.00698421,"H":0.00703105,"L":0.00695003,"C":0.00700000,"V":5120.50344332,"T":"2017-08-30T08:05:00","BV":35.79462402},{"O":0.00700000,"H":0.00700880,"L":0.00698421,"C":0.00700875,"V":6350.68182900,"T":"2017-08-30T08:10:00","BV":44.42538136},{"O":0.00700010,"H":0.00700880,"L":0.00699401,"C":0.00700877,"V":2646.92139915,"T":"2017-08-30T08:15:00","BV":18.53377055},{"O":0.00700875,"H":0.00705000,"L":0.00700875,"C":0.00704000,"V":1282.27738176,"T":"2017-08-30T08:20:00","BV":9.01274385},{"O":0.00704500,"H":0.00705000,"L":0.00696512,"C":0.00704000,"V":3656.11214132,"T":"2017-08-30T08:25:00","BV":25.65343877},{"O":0.00704000,"H":0.00704000,"L":0.00699001,"C":0.00700150,"V":890.07654048,"T":"2017-08-30T08:30:00","BV":6.25012086},{"O":0.00700500,"H":0.00704000,"L":0.00698000,"C":0.00703500,"V":4630.40482455,"T":"2017-08-30T08:35:00","BV":32.44047415},{"O":0.00700001,"H":0.00703400,"L":0.00699000,"C":0.00700200,"V":3491.99500870,"T":"2017-08-30T08:40:00","BV":24.44421501},{"O":0.00699900,"H":0.00704999,"L":0.00698341,"C":0.00704999,"V":7834.60137567,"T":"2017-08-30T08:45:00","BV":54.78298746},{"O":0.00701001,"H":0.00701001,"L":0.00698001,"C":0.00700000,"V":1140.90570433,"T":"2017-08-30T08:50:00","BV":7.97805364},{"O":0.00700000,"H":0.00700000,"L":0.00693000,"C":0.00696000,"V":3416.46019911,"T":"2017-08-30T08:55:00","BV":23.79223131},{"O":0.00696000,"H":0.00697820,"L":0.00692000,"C":0.00695700,"V":6245.14638837,"T":"2017-08-30T09:00:00","BV":43.38386561},{"O":0.00695700,"H":0.00695987,"L":0.00691900,"C":0.00692500,"V":3448.78214355,"T":"2017-08-30T09:05:00","BV":23.93635882},{"O":0.00692500,"H":0.00699157,"L":0.00691570,"C":0.00698978,"V":5042.72807354,"T":"2017-08-30T09:10:00","BV":34.97274351},{"O":0.00697980,"H":0.00699100,"L":0.00690666,"C":0.00695000,"V":5484.67344509,"T":"2017-08-30T09:15:00","BV":38.00848752},{"O":0.00694003,"H":0.00695000,"L":0.00690301,"C":0.00690749,"V":5255.07700240,"T":"2017-08-30T09:20:00","BV":36.35572312},{"O":0.00690804,"H":0.00695669,"L":0.00690300,"C":0.00691000,"V":3721.42722876,"T":"2017-08-30T09:25:00","BV":25.71958061},{"O":0.00691352,"H":0.00694996,"L":0.00688001,"C":0.00688100,"V":11532.29244617,"T":"2017-08-30T09:30:00","BV":79.57581314},{"O":0.00688100,"H":0.00688100,"L":0.00685800,"C":0.00686999,"V":3877.74469225,"T":"2017-08-30T09:35:00","BV":26.63415338},{"O":0.00686000,"H":0.00688700,"L":0.00685800,"C":0.00688700,"V":4139.31793282,"T":"2017-08-30T09:40:00","BV":28.43806860},{"O":0.00687005,"H":0.00688600,"L":0.00680301,"C":0.00681629,"V":10806.66562487,"T":"2017-08-30T09:45:00","BV":73.81111915},{"O":0.00681629,"H":0.00681630,"L":0.00675500,"C":0.00676669,"V":15957.63334070,"T":"2017-08-30T09:50:00","BV":108.36016822},{"O":0.00676669,"H":0.00679501,"L":0.00670000,"C":0.00670000,"V":14658.55071245,"T":"2017-08-30T09:55:00","BV":98.87389766},{"O":0.00670000,"H":0.00680807,"L":0.00665005,"C":0.00672725,"V":18266.32935574,"T":"2017-08-30T10:00:00","BV":122.55939478},{"O":0.00672725,"H":0.00674000,"L":0.00665000,"C":0.00670500,"V":13047.73389096,"T":"2017-08-30T10:05:00","BV":87.23086850},{"O":0.00670010,"H":0.00674999,"L":0.00665030,"C":0.00670000,"V":7601.99539291,"T":"2017-08-30T10:10:00","BV":50.94510264},{"O":0.00670007,"H":0.00688998,"L":0.00669000,"C":0.00680013,"V":17281.43464167,"T":"2017-08-30T10:15:00","BV":118.10396430},{"O":0.00686856,"H":0.00686864,"L":0.00670906,"C":0.00686814,"V":10913.87072289,"T":"2017-08-30T10:20:00","BV":73.95401933},{"O":0.00683940,"H":0.00688505,"L":0.00667510,"C":0.00679900,"V":17230.87848508,"T":"2017-08-30T10:25:00","BV":116.52179103},{"O":0.00679900,"H":0.00680000,"L":0.00667510,"C":0.00672001,"V":7715.58307198,"T":"2017-08-30T10:30:00","BV":52.19026207},{"O":0.00673000,"H":0.00673000,"L":0.00663109,"C":0.00663119,"V":10829.17888905,"T":"2017-08-30T10:35:00","BV":72.11730111},{"O":0.00663119,"H":0.00687190,"L":0.00663000,"C":0.00682000,"V":12764.61842532,"T":"2017-08-30T10:40:00","BV":85.58997427},{"O":0.00682000,"H":0.00692997,"L":0.00679000,"C":0.00692934,"V":8136.58321677,"T":"2017-08-30T10:45:00","BV":55.85552047},{"O":0.00692932,"H":0.00700010,"L":0.00684930,"C":0.00686344,"V":11768.58430838,"T":"2017-08-30T10:50:00","BV":81.59934421},{"O":0.00691998,"H":0.00698290,"L":0.00685739,"C":0.00691399,"V":9080.43269429,"T":"2017-08-30T10:55:00","BV":62.71599749},{"O":0.00691399,"H":0.00698290,"L":0.00688023,"C":0.00695997,"V":9533.94642168,"T":"2017-08-30T11:00:00","BV":66.18552182},{"O":0.00695997,"H":0.00696997,"L":0.00679000,"C":0.00679000,"V":8031.02848412,"T":"2017-08-30T11:05:00","BV":55.23526256},{"O":0.00681000,"H":0.00685997,"L":0.00662704,"C":0.00670000,"V":23797.76634614,"T":"2017-08-30T11:10:00","BV":159.23368230},{"O":0.00670000,"H":0.00683500,"L":0.00669000,"C":0.00676417,"V":9915.99853286,"T":"2017-08-30T11:15:00","BV":66.70861644},{"O":0.00679000,"H":0.00679900,"L":0.00670000,"C":0.00670001,"V":5511.50926295,"T":"2017-08-30T11:20:00","BV":37.15987809},{"O":0.00674000,"H":0.00682828,"L":0.00671000,"C":0.00679000,"V":5652.64854156,"T":"2017-08-30T11:25:00","BV":38.32289244},{"O":0.00678450,"H":0.00684780,"L":0.00678001,"C":0.00682991,"V":4155.09019534,"T":"2017-08-30T11:30:00","BV":28.34434167},{"O":0.00682991,"H":0.00682991,"L":0.00673003,"C":0.00675607,"V":6515.31864061,"T":"2017-08-30T11:35:00","BV":44.10132357},{"O":0.00675607,"H":0.00679001,"L":0.00669900,"C":0.00670003,"V":9642.28843720,"T":"2017-08-30T11:40:00","BV":64.98491230},{"O":0.00670003,"H":0.00677319,"L":0.00669241,"C":0.00673156,"V":4961.50788012,"T":"2017-08-30T11:45:00","BV":33.26362560},{"O":0.00673156,"H":0.00677251,"L":0.00670800,"C":0.00677251,"V":2236.83912299,"T":"2017-08-30T11:50:00","BV":15.08904848},{"O":0.00677251,"H":0.00677320,"L":0.00676768,"C":0.00677001,"V":3243.13173027,"T":"2017-08-30T11:55:00","BV":21.95966661},{"O":0.00677001,"H":0.00677100,"L":0.00673189,"C":0.00677100,"V":4112.16544251,"T":"2017-08-30T12:00:00","BV":27.80718915},{"O":0.00677100,"H":0.00677200,"L":0.00673188,"C":0.00677100,"V":6072.77553320,"T":"2017-08-30T12:05:00","BV":41.09315899},{"O":0.00677100,"H":0.00690000,"L":0.00673188,"C":0.00685000,"V":11035.12095910,"T":"2017-08-30T12:10:00","BV":74.90079860},{"O":0.00690000,"H":0.00694725,"L":0.00683000,"C":0.00694724,"V":13092.15362759,"T":"2017-08-30T12:15:00","BV":90.25899641},{"O":0.00693939,"H":0.00696660,"L":0.00693939,"C":0.00696356,"V":8208.04309471,"T":"2017-08-30T12:20:00","BV":57.05732306},{"O":0.00696356,"H":0.00697535,"L":0.00694000,"C":0.00696969,"V":5803.63324425,"T":"2017-08-30T12:25:00","BV":40.36601592},{"O":0.00697535,"H":0.00716519,"L":0.00697535,"C":0.00715000,"V":13776.06581971,"T":"2017-08-30T12:30:00","BV":98.03770557},{"O":0.00713000,"H":0.00722027,"L":0.00700000,"C":0.00722027,"V":10268.47616264,"T":"2017-08-30T12:35:00","BV":73.23904338},{"O":0.00722027,"H":0.00729900,"L":0.00715000,"C":0.00716000,"V":14419.47391681,"T":"2017-08-30T12:40:00","BV":104.33157354},{"O":0.00715000,"H":0.00730372,"L":0.00715000,"C":0.00725064,"V":14163.21094542,"T":"2017-08-30T12:45:00","BV":102.47162114},{"O":0.00725064,"H":0.00729900,"L":0.00724136,"C":0.00726000,"V":7564.25968568,"T":"2017-08-30T12:50:00","BV":54.88629932},{"O":0.00726190,"H":0.00726190,"L":0.00717000,"C":0.00717194,"V":6754.25363820,"T":"2017-08-30T12:55:00","BV":48.90914852},{"O":0.00717000,"H":0.00717000,"L":0.00704000,"C":0.00704500,"V":17976.16650744,"T":"2017-08-30T13:00:00","BV":127.52719190},{"O":0.00706000,"H":0.00708500,"L":0.00700009,"C":0.00701101,"V":5331.76158543,"T":"2017-08-30T13:05:00","BV":37.56623560},{"O":0.00702209,"H":0.00716529,"L":0.00701102,"C":0.00716529,"V":4871.25198918,"T":"2017-08-30T13:10:00","BV":34.52752234},{"O":0.00716000,"H":0.00716591,"L":0.00706499,"C":0.00710000,"V":9619.73862092,"T":"2017-08-30T13:15:00","BV":68.35474144},{"O":0.00710000,"H":0.00710000,"L":0.00706004,"C":0.00706500,"V":2368.02741318,"T":"2017-08-30T13:20:00","BV":16.72970998},{"O":0.00706500,"H":0.00710000,"L":0.00706004,"C":0.00707000,"V":3123.65824916,"T":"2017-08-30T13:25:00","BV":22.07349852},{"O":0.00710000,"H":0.00713403,"L":0.00708600,"C":0.00710000,"V":3674.56611964,"T":"2017-08-30T13:30:00","BV":26.15547082},{"O":0.00710000,"H":0.00711000,"L":0.00706499,"C":0.00707000,"V":1757.22220694,"T":"2017-08-30T13:35:00","BV":12.45397813},{"O":0.00706520,"H":0.00709997,"L":0.00705501,"C":0.00705501,"V":2877.02698795,"T":"2017-08-30T13:40:00","BV":20.33669091},{"O":0.00705200,"H":0.00706900,"L":0.00705123,"C":0.00706000,"V":6130.62334691,"T":"2017-08-30T13:45:00","BV":43.25216346},{"O":0.00706100,"H":0.00713000,"L":0.00705123,"C":0.00712801,"V":5547.94308219,"T":"2017-08-30T13:50:00","BV":39.33569553},{"O":0.00712801,"H":0.00712992,"L":0.00707025,"C":0.00712700,"V":2163.03153284,"T":"2017-08-30T13:55:00","BV":15.38564636},{"O":0.00712710,"H":0.00712900,"L":0.00709000,"C":0.00712805,"V":3585.50205915,"T":"2017-08-30T14:00:00","BV":25.52400999},{"O":0.00712805,"H":0.00725988,"L":0.00712799,"C":0.00725988,"V":4755.61485395,"T":"2017-08-30T14:05:00","BV":34.16592038},{"O":0.00725988,"H":0.00739990,"L":0.00725988,"C":0.00730004,"V":14720.78982048,"T":"2017-08-30T14:10:00","BV":108.30086509},{"O":0.00731000,"H":0.00739000,"L":0.00730001,"C":0.00738381,"V":6699.93106731,"T":"2017-08-30T14:15:00","BV":49.17821668},{"O":0.00738381,"H":0.00749000,"L":0.00737900,"C":0.00749000,"V":14101.66418861,"T":"2017-08-30T14:20:00","BV":104.79385690},{"O":0.00749000,"H":0.00755000,"L":0.00737569,"C":0.00748000,"V":18732.27306669,"T":"2017-08-30T14:25:00","BV":140.27886414},{"O":0.00748000,"H":0.00749998,"L":0.00737010,"C":0.00737481,"V":10479.00103834,"T":"2017-08-30T14:30:00","BV":77.94464758},{"O":0.00740000,"H":0.00742495,"L":0.00737011,"C":0.00742000,"V":5343.98832653,"T":"2017-08-30T14:35:00","BV":39.54694991},{"O":0.00742000,"H":0.00745000,"L":0.00740004,"C":0.00743950,"V":4871.22360535,"T":"2017-08-30T14:40:00","BV":36.17142416},{"O":0.00743950,"H":0.00745000,"L":0.00743495,"C":0.00744000,"V":3753.56365710,"T":"2017-08-30T14:45:00","BV":27.93028881},{"O":0.00743955,"H":0.00744399,"L":0.00742490,"C":0.00742759,"V":3899.31951768,"T":"2017-08-30T14:50:00","BV":29.00072576},{"O":0.00742759,"H":0.00743000,"L":0.00739800,"C":0.00742300,"V":3663.56986615,"T":"2017-08-30T14:55:00","BV":27.19937861},{"O":0.00742485,"H":0.00743000,"L":0.00742300,"C":0.00742900,"V":2371.59417928,"T":"2017-08-30T15:00:00","BV":17.61533280},{"O":0.00742910,"H":0.00743995,"L":0.00742700,"C":0.00743200,"V":2410.67631055,"T":"2017-08-30T15:05:00","BV":17.91055683},{"O":0.00743200,"H":0.00757978,"L":0.00743200,"C":0.00756180,"V":5101.97075878,"T":"2017-08-30T15:10:00","BV":38.36884088},{"O":0.00756160,"H":0.00760000,"L":0.00747292,"C":0.00750000,"V":15829.14225202,"T":"2017-08-30T15:15:00","BV":119.85919829},{"O":0.00750000,"H":0.00753998,"L":0.00745000,"C":0.00746900,"V":4412.01246337,"T":"2017-08-30T15:20:00","BV":33.05041854},{"O":0.00746900,"H":0.00753800,"L":0.00742909,"C":0.00744958,"V":5171.10448124,"T":"2017-08-30T15:25:00","BV":38.69555502},{"O":0.00745000,"H":0.00750000,"L":0.00744005,"C":0.00747500,"V":2811.82483602,"T":"2017-08-30T15:30:00","BV":21.00939997},{"O":0.00745050,"H":0.00747500,"L":0.00745050,"C":0.00746999,"V":1510.98444739,"T":"2017-08-30T15:35:00","BV":11.27406243},{"O":0.00746990,"H":0.00752272,"L":0.00746002,"C":0.00750000,"V":3529.03364495,"T":"2017-08-30T15:40:00","BV":26.40231778},{"O":0.00751516,"H":0.00751516,"L":0.00747000,"C":0.00749990,"V":3227.77620943,"T":"2017-08-30T15:45:00","BV":24.18352130},{"O":0.00749990,"H":0.00749990,"L":0.00747990,"C":0.00749800,"V":2687.63791424,"T":"2017-08-30T15:50:00","BV":20.14235153},{"O":0.00749800,"H":0.00749989,"L":0.00748990,"C":0.00749988,"V":2900.17292850,"T":"2017-08-30T15:55:00","BV":21.74754995},{"O":0.00749988,"H":0.00754005,"L":0.00749988,"C":0.00753550,"V":7674.77314446,"T":"2017-08-30T16:00:00","BV":57.77925823},{"O":0.00753500,"H":0.00754999,"L":0.00753500,"C":0.00754999,"V":3028.58513577,"T":"2017-08-30T16:05:00","BV":22.83166634},{"O":0.00754999,"H":0.00775000,"L":0.00754999,"C":0.00769000,"V":17953.01975354,"T":"2017-08-30T16:10:00","BV":137.71322765},{"O":0.00771875,"H":0.00773000,"L":0.00760000,"C":0.00768000,"V":14675.29326397,"T":"2017-08-30T16:15:00","BV":112.66881957},{"O":0.00768000,"H":0.00783244,"L":0.00767001,"C":0.00783243,"V":9254.87931819,"T":"2017-08-30T16:20:00","BV":71.84555673},{"O":0.00783243,"H":0.00798100,"L":0.00781435,"C":0.00788001,"V":26777.51828716,"T":"2017-08-30T16:25:00","BV":211.97949413},{"O":0.00789720,"H":0.00791000,"L":0.00781438,"C":0.00789500,"V":16626.41724646,"T":"2017-08-30T16:30:00","BV":131.16814235},{"O":0.00789899,"H":0.00789995,"L":0.00784265,"C":0.00788900,"V":8223.87490647,"T":"2017-08-30T16:35:00","BV":64.83617689},{"O":0.00788997,"H":0.00789000,"L":0.00781438,"C":0.00781438,"V":7997.43242427,"T":"2017-08-30T16:40:00","BV":62.84021987},{"O":0.00781438,"H":0.00783000,"L":0.00770000,"C":0.00780499,"V":9557.42382127,"T":"2017-08-30T16:45:00","BV":74.02543678},{"O":0.00780499,"H":0.00784050,"L":0.00775500,"C":0.00777567,"V":6900.76660394,"T":"2017-08-30T16:50:00","BV":53.88543102},{"O":0.00779998,"H":0.00779999,"L":0.00770645,"C":0.00775100,"V":5061.85518191,"T":"2017-08-30T16:55:00","BV":39.20043706},{"O":0.00775100,"H":0.00783971,"L":0.00775100,"C":0.00782999,"V":5963.00275584,"T":"2017-08-30T17:00:00","BV":46.58259835},{"O":0.00782700,"H":0.00789879,"L":0.00782700,"C":0.00789877,"V":5388.78342351,"T":"2017-08-30T17:05:00","BV":42.29679504},{"O":0.00789899,"H":0.00790990,"L":0.00783223,"C":0.00789000,"V":9378.10837289,"T":"2017-08-30T17:10:00","BV":73.91939906},{"O":0.00788999,"H":0.00789000,"L":0.00783222,"C":0.00783222,"V":3588.61166125,"T":"2017-08-30T17:15:00","BV":28.25895873},{"O":0.00783800,"H":0.00787999,"L":0.00783002,"C":0.00787000,"V":3238.10255551,"T":"2017-08-30T17:20:00","BV":25.42697793},{"O":0.00786000,"H":0.00787001,"L":0.00783002,"C":0.00787001,"V":4543.34696671,"T":"2017-08-30T17:25:00","BV":35.69694899},{"O":0.00787000,"H":0.00790000,"L":0.00787000,"C":0.00790000,"V":3528.98505439,"T":"2017-08-30T17:30:00","BV":27.85461980},{"O":0.00789500,"H":0.00790999,"L":0.00789198,"C":0.00789500,"V":4220.25834484,"T":"2017-08-30T17:35:00","BV":33.34557091},{"O":0.00789498,"H":0.00790000,"L":0.00789000,"C":0.00789300,"V":3043.54876536,"T":"2017-08-30T17:40:00","BV":24.02706210},{"O":0.00789355,"H":0.00789355,"L":0.00775000,"C":0.00778448,"V":5255.50316551,"T":"2017-08-30T17:45:00","BV":41.19556244},{"O":0.00778448,"H":0.00780998,"L":0.00768566,"C":0.00775002,"V":7005.22762150,"T":"2017-08-30T17:50:00","BV":54.27400232},{"O":0.00775002,"H":0.00775002,"L":0.00756638,"C":0.00757008,"V":7088.06372816,"T":"2017-08-30T17:55:00","BV":54.21523168},{"O":0.00758500,"H":0.00758500,"L":0.00745003,"C":0.00747068,"V":12760.45643729,"T":"2017-08-30T18:00:00","BV":95.86386802},{"O":0.00747068,"H":0.00771361,"L":0.00745800,"C":0.00771157,"V":10955.76728561,"T":"2017-08-30T18:05:00","BV":83.40687373},{"O":0.00771157,"H":0.00779717,"L":0.00771000,"C":0.00779101,"V":7013.72567652,"T":"2017-08-30T18:10:00","BV":54.25659601},{"O":0.00779716,"H":0.00783482,"L":0.00779101,"C":0.00782100,"V":4619.15532781,"T":"2017-08-30T18:15:00","BV":36.07372020},{"O":0.00782100,"H":0.00783482,"L":0.00775000,"C":0.00775376,"V":7431.14200555,"T":"2017-08-30T18:20:00","BV":57.86621061},{"O":0.00775376,"H":0.00775376,"L":0.00761345,"C":0.00767000,"V":3857.43045966,"T":"2017-08-30T18:25:00","BV":29.66306049},{"O":0.00767000,"H":0.00779500,"L":0.00766700,"C":0.00779010,"V":3990.43663726,"T":"2017-08-30T18:30:00","BV":30.91844078},{"O":0.00779010,"H":0.00783000,"L":0.00770000,"C":0.00771724,"V":3868.25042146,"T":"2017-08-30T18:35:00","BV":30.03418504},{"O":0.00771724,"H":0.00775266,"L":0.00771720,"C":0.00774299,"V":1679.16401115,"T":"2017-08-30T18:40:00","BV":13.00389267},{"O":0.00774299,"H":0.00774305,"L":0.00771800,"C":0.00771900,"V":1332.65190901,"T":"2017-08-30T18:45:00","BV":10.31230169},{"O":0.00772999,"H":0.00774299,"L":0.00771000,"C":0.00774299,"V":2267.45732796,"T":"2017-08-30T18:50:00","BV":17.52621818},{"O":0.00772999,"H":0.00774100,"L":0.00765552,"C":0.00772990,"V":2194.14141508,"T":"2017-08-30T18:55:00","BV":16.92740136},{"O":0.00772990,"H":0.00772999,"L":0.00764687,"C":0.00770000,"V":2931.67389472,"T":"2017-08-30T19:00:00","BV":22.56486946},{"O":0.00770700,"H":0.00771751,"L":0.00769000,"C":0.00769800,"V":3136.11619352,"T":"2017-08-30T19:05:00","BV":24.15311599},{"O":0.00769800,"H":0.00769800,"L":0.00760010,"C":0.00760027,"V":3655.68826418,"T":"2017-08-30T19:10:00","BV":27.96811871},{"O":0.00760012,"H":0.00760020,"L":0.00751000,"C":0.00751851,"V":5340.22569293,"T":"2017-08-30T19:15:00","BV":40.31925554},{"O":0.00751000,"H":0.00751851,"L":0.00750000,"C":0.00750001,"V":4042.62286666,"T":"2017-08-30T19:20:00","BV":30.35067077},{"O":0.00750000,"H":0.00756617,"L":0.00750000,"C":0.00756616,"V":7464.50820644,"T":"2017-08-30T19:25:00","BV":56.12322127},{"O":0.00756540,"H":0.00759869,"L":0.00756400,"C":0.00759869,"V":2430.52396907,"T":"2017-08-30T19:30:00","BV":18.43177268},{"O":0.00759869,"H":0.00767997,"L":0.00759002,"C":0.00763040,"V":6206.34261416,"T":"2017-08-30T19:35:00","BV":47.37903694},{"O":0.00763040,"H":0.00767225,"L":0.00756618,"C":0.00760200,"V":6242.62715214,"T":"2017-08-30T19:40:00","BV":47.57056746},{"O":0.00762000,"H":0.00765000,"L":0.00760000,"C":0.00760050,"V":4548.26217749,"T":"2017-08-30T19:45:00","BV":34.60588879},{"O":0.00760050,"H":0.00760050,"L":0.00754000,"C":0.00755000,"V":2883.26940200,"T":"2017-08-30T19:50:00","BV":21.76089301},{"O":0.00755000,"H":0.00761999,"L":0.00754006,"C":0.00760000,"V":3187.71808409,"T":"2017-08-30T19:55:00","BV":24.18996528},{"O":0.00760000,"H":0.00760000,"L":0.00755000,"C":0.00759883,"V":2119.07738418,"T":"2017-08-30T20:00:00","BV":16.06109146},{"O":0.00759883,"H":0.00760000,"L":0.00752662,"C":0.00756000,"V":4431.75686983,"T":"2017-08-30T20:05:00","BV":33.46907789},{"O":0.00756007,"H":0.00757990,"L":0.00750000,"C":0.00757700,"V":3205.41759973,"T":"2017-08-30T20:10:00","BV":24.11466239},{"O":0.00757700,"H":0.00757700,"L":0.00751004,"C":0.00757496,"V":2642.41956219,"T":"2017-08-30T20:15:00","BV":19.97480825},{"O":0.00757496,"H":0.00757697,"L":0.00753700,"C":0.00757496,"V":1242.15273139,"T":"2017-08-30T20:20:00","BV":9.39997674},{"O":0.00757500,"H":0.00757500,"L":0.00750000,"C":0.00754916,"V":5940.77373796,"T":"2017-08-30T20:25:00","BV":44.82912735},{"O":0.00754916,"H":0.00760000,"L":0.00754916,"C":0.00760000,"V":1575.60792859,"T":"2017-08-30T20:30:00","BV":11.94616641},{"O":0.00760000,"H":0.00765000,"L":0.00758000,"C":0.00761150,"V":4672.08246089,"T":"2017-08-30T20:35:00","BV":35.53268228},{"O":0.00761616,"H":0.00764149,"L":0.00748500,"C":0.00762000,"V":8736.30087848,"T":"2017-08-30T20:40:00","BV":66.32386982},{"O":0.00763900,"H":0.00763913,"L":0.00754000,"C":0.00762013,"V":5940.21431510,"T":"2017-08-30T20:45:00","BV":45.22351229},{"O":0.00762000,"H":0.00762015,"L":0.00755000,"C":0.00761000,"V":1711.48008217,"T":"2017-08-30T20:50:00","BV":13.02807732},{"O":0.00761000,"H":0.00761000,"L":0.00744100,"C":0.00759870,"V":7215.64504130,"T":"2017-08-30T20:55:00","BV":54.29390854},{"O":0.00759870,"H":0.00759870,"L":0.00730000,"C":0.00747001,"V":16827.59022510,"T":"2017-08-30T21:00:00","BV":124.40735617},{"O":0.00749500,"H":0.00750000,"L":0.00747002,"C":0.00749600,"V":6446.35060413,"T":"2017-08-30T21:05:00","BV":48.29199813},{"O":0.00749999,"H":0.00756086,"L":0.00749600,"C":0.00755999,"V":2031.12428468,"T":"2017-08-30T21:10:00","BV":15.33106802},{"O":0.00755335,"H":0.00756099,"L":0.00730000,"C":0.00753000,"V":9602.87907920,"T":"2017-08-30T21:15:00","BV":71.21110038},{"O":0.00753498,"H":0.00753499,"L":0.00741794,"C":0.00741795,"V":2118.50509162,"T":"2017-08-30T21:20:00","BV":15.83567424},{"O":0.00741795,"H":0.00745005,"L":0.00741795,"C":0.00742051,"V":2124.60497314,"T":"2017-08-30T21:25:00","BV":15.80319429},{"O":0.00742051,"H":0.00745009,"L":0.00742001,"C":0.00745009,"V":2537.12126479,"T":"2017-08-30T21:30:00","BV":18.88613044},{"O":0.00745007,"H":0.00748001,"L":0.00745007,"C":0.00746000,"V":1658.77409211,"T":"2017-08-30T21:35:00","BV":12.38866656},{"O":0.00745021,"H":0.00747400,"L":0.00745000,"C":0.00745999,"V":2916.93343965,"T":"2017-08-30T21:40:00","BV":21.75516835},{"O":0.00745999,"H":0.00753000,"L":0.00745999,"C":0.00753000,"V":2083.47885610,"T":"2017-08-30T21:45:00","BV":15.60051884},{"O":0.00753000,"H":0.00754687,"L":0.00730000,"C":0.00750000,"V":9790.72986310,"T":"2017-08-30T21:50:00","BV":72.55193644},{"O":0.00750000,"H":0.00752000,"L":0.00739000,"C":0.00743000,"V":2714.63284486,"T":"2017-08-30T21:55:00","BV":20.30985326},{"O":0.00740003,"H":0.00740003,"L":0.00729999,"C":0.00737000,"V":9867.10662922,"T":"2017-08-30T22:00:00","BV":72.56409835},{"O":0.00737000,"H":0.00740000,"L":0.00737000,"C":0.00739999,"V":1994.27889459,"T":"2017-08-30T22:05:00","BV":14.71584870},{"O":0.00740001,"H":0.00750001,"L":0.00740001,"C":0.00750000,"V":3204.21241340,"T":"2017-08-30T22:10:00","BV":23.93427904},{"O":0.00750000,"H":0.00752000,"L":0.00748480,"C":0.00751999,"V":2228.02568903,"T":"2017-08-30T22:15:00","BV":16.71924093},{"O":0.00751900,"H":0.00751999,"L":0.00745000,"C":0.00747486,"V":2998.77712139,"T":"2017-08-30T22:20:00","BV":22.45964733},{"O":0.00749899,"H":0.00752000,"L":0.00744400,"C":0.00744400,"V":3680.10837891,"T":"2017-08-30T22:25:00","BV":27.54717964},{"O":0.00745000,"H":0.00745000,"L":0.00739000,"C":0.00740851,"V":2592.05219159,"T":"2017-08-30T22:30:00","BV":19.24771047},{"O":0.00740000,"H":0.00750000,"L":0.00739000,"C":0.00749992,"V":2605.58062692,"T":"2017-08-30T22:35:00","BV":19.40204753},{"O":0.00744110,"H":0.00749992,"L":0.00744000,"C":0.00744000,"V":2690.85561324,"T":"2017-08-30T22:40:00","BV":20.06962597},{"O":0.00744100,"H":0.00748898,"L":0.00738000,"C":0.00738000,"V":1798.82797769,"T":"2017-08-30T22:45:00","BV":13.34978347},{"O":0.00738100,"H":0.00738288,"L":0.00737000,"C":0.00737020,"V":2200.04900376,"T":"2017-08-30T22:50:00","BV":16.22893691},{"O":0.00737020,"H":0.00738000,"L":0.00734000,"C":0.00735107,"V":2045.85546309,"T":"2017-08-30T22:55:00","BV":15.07027631},{"O":0.00735107,"H":0.00735107,"L":0.00731006,"C":0.00731006,"V":1952.14150223,"T":"2017-08-30T23:00:00","BV":14.31069131},{"O":0.00731007,"H":0.00731500,"L":0.00730770,"C":0.00730965,"V":3807.19032329,"T":"2017-08-30T23:05:00","BV":27.84179367},{"O":0.00730966,"H":0.00738000,"L":0.00730000,"C":0.00730500,"V":3670.76780485,"T":"2017-08-30T23:10:00","BV":26.89776163},{"O":0.00730965,"H":0.00730968,"L":0.00725266,"C":0.00726000,"V":4572.19709003,"T":"2017-08-30T23:15:00","BV":33.34060397},{"O":0.00729000,"H":0.00730967,"L":0.00724830,"C":0.00726008,"V":5687.07163227,"T":"2017-08-30T23:20:00","BV":41.30288478},{"O":0.00730968,"H":0.00735188,"L":0.00728500,"C":0.00730960,"V":1153.79726943,"T":"2017-08-30T23:25:00","BV":8.42789664},{"O":0.00735184,"H":0.00736143,"L":0.00729074,"C":0.00730910,"V":2736.22421825,"T":"2017-08-30T23:30:00","BV":20.02590851},{"O":0.00730910,"H":0.00730910,"L":0.00730000,"C":0.00730910,"V":1500.78749336,"T":"2017-08-30T23:35:00","BV":10.96266126},{"O":0.00730910,"H":0.00734000,"L":0.00729073,"C":0.00730800,"V":2309.64681374,"T":"2017-08-30T23:40:00","BV":16.86657531},{"O":0.00730300,"H":0.00730800,"L":0.00730300,"C":0.00730589,"V":1203.64761476,"T":"2017-08-30T23:45:00","BV":8.79228008},{"O":0.00730589,"H":0.00730589,"L":0.00730000,"C":0.00730000,"V":2140.49715670,"T":"2017-08-30T23:50:00","BV":15.62861414},{"O":0.00730000,"H":0.00730010,"L":0.00727050,"C":0.00727103,"V":807.01847376,"T":"2017-08-30T23:55:00","BV":5.88226050},{"O":0.00727103,"H":0.00728700,"L":0.00722007,"C":0.00723000,"V":3214.83786229,"T":"2017-08-31T00:00:00","BV":23.30308644},{"O":0.00723000,"H":0.00723000,"L":0.00720650,"C":0.00720650,"V":1813.04272327,"T":"2017-08-31T00:05:00","BV":13.08183876},{"O":0.00720650,"H":0.00722000,"L":0.00720647,"C":0.00722000,"V":2189.37459363,"T":"2017-08-31T00:10:00","BV":15.79168726},{"O":0.00721999,"H":0.00729289,"L":0.00721999,"C":0.00723000,"V":1970.43940101,"T":"2017-08-31T00:15:00","BV":14.25026042},{"O":0.00723000,"H":0.00730000,"L":0.00722010,"C":0.00722205,"V":1417.12257121,"T":"2017-08-31T00:20:00","BV":10.25507278},{"O":0.00722205,"H":0.00723000,"L":0.00720647,"C":0.00720647,"V":3802.61012863,"T":"2017-08-31T00:25:00","BV":27.46627272},{"O":0.00722050,"H":0.00723000,"L":0.00718100,"C":0.00720000,"V":6483.52453974,"T":"2017-08-31T00:30:00","BV":46.68970053},{"O":0.00720000,"H":0.00729922,"L":0.00718106,"C":0.00719000,"V":2568.66488622,"T":"2017-08-31T00:35:00","BV":18.49972849},{"O":0.00719000,"H":0.00719001,"L":0.00717905,"C":0.00717993,"V":2364.11694479,"T":"2017-08-31T00:40:00","BV":16.98068978},{"O":0.00717906,"H":0.00717993,"L":0.00713564,"C":0.00713564,"V":6437.31187783,"T":"2017-08-31T00:45:00","BV":46.08691152},{"O":0.00716500,"H":0.00719001,"L":0.00713002,"C":0.00719000,"V":2683.53259602,"T":"2017-08-31T00:50:00","BV":19.17741165},{"O":0.00719000,"H":0.00724242,"L":0.00713300,"C":0.00716500,"V":2584.19666260,"T":"2017-08-31T00:55:00","BV":18.57152813},{"O":0.00716500,"H":0.00726101,"L":0.00716000,"C":0.00726101,"V":2433.16925998,"T":"2017-08-31T01:00:00","BV":17.52967397},{"O":0.00726101,"H":0.00732998,"L":0.00726055,"C":0.00731400,"V":1905.60631755,"T":"2017-08-31T01:05:00","BV":13.90475746},{"O":0.00731400,"H":0.00739982,"L":0.00731008,"C":0.00739908,"V":2415.74878351,"T":"2017-08-31T01:10:00","BV":17.75838565},{"O":0.00739908,"H":0.00748000,"L":0.00739908,"C":0.00746100,"V":4865.70365423,"T":"2017-08-31T01:15:00","BV":36.18351701},{"O":0.00747500,"H":0.00748282,"L":0.00731008,"C":0.00733500,"V":4557.18917992,"T":"2017-08-31T01:20:00","BV":33.77754056},{"O":0.00733400,"H":0.00733400,"L":0.00727831,"C":0.00733400,"V":1478.76196255,"T":"2017-08-31T01:25:00","BV":10.81010258},{"O":0.00733400,"H":0.00737373,"L":0.00731500,"C":0.00737373,"V":1346.79876030,"T":"2017-08-31T01:30:00","BV":9.88025209},{"O":0.00737401,"H":0.00741413,"L":0.00735353,"C":0.00741000,"V":1488.23661953,"T":"2017-08-31T01:35:00","BV":11.01606898},{"O":0.00740387,"H":0.00750000,"L":0.00740385,"C":0.00746000,"V":7208.45096161,"T":"2017-08-31T01:40:00","BV":53.75529767},{"O":0.00746998,"H":0.00750010,"L":0.00744005,"C":0.00750010,"V":3894.04961522,"T":"2017-08-31T01:45:00","BV":29.18041526},{"O":0.00750116,"H":0.00755000,"L":0.00746998,"C":0.00749900,"V":3856.03087788,"T":"2017-08-31T01:50:00","BV":28.95910407},{"O":0.00746998,"H":0.00749900,"L":0.00742615,"C":0.00745500,"V":2427.93159916,"T":"2017-08-31T01:55:00","BV":18.07638279},{"O":0.00745500,"H":0.00753578,"L":0.00744005,"C":0.00747000,"V":2287.95592037,"T":"2017-08-31T02:00:00","BV":17.07694202},{"O":0.00747000,"H":0.00753535,"L":0.00746000,"C":0.00749924,"V":3232.67456430,"T":"2017-08-31T02:05:00","BV":24.25962172},{"O":0.00749924,"H":0.00753409,"L":0.00747100,"C":0.00753400,"V":1608.68990420,"T":"2017-08-31T02:10:00","BV":12.07123187},{"O":0.00753407,"H":0.00753497,"L":0.00747370,"C":0.00747402,"V":3692.14984089,"T":"2017-08-31T02:15:00","BV":27.76874890},{"O":0.00753487,"H":0.00753487,"L":0.00747404,"C":0.00751000,"V":4458.29827451,"T":"2017-08-31T02:20:00","BV":33.43715550},{"O":0.00750000,"H":0.00753000,"L":0.00747400,"C":0.00748003,"V":3195.04129208,"T":"2017-08-31T02:25:00","BV":23.93172365},{"O":0.00748003,"H":0.00752000,"L":0.00748000,"C":0.00750000,"V":1948.32706925,"T":"2017-08-31T02:30:00","BV":14.61301823},{"O":0.00750000,"H":0.00750000,"L":0.00749000,"C":0.00750000,"V":983.25320729,"T":"2017-08-31T02:35:00","BV":7.37405419},{"O":0.00750000,"H":0.00753486,"L":0.00749999,"C":0.00753485,"V":1170.64675641,"T":"2017-08-31T02:40:00","BV":8.80590753},{"O":0.00753486,"H":0.00754935,"L":0.00753485,"C":0.00754935,"V":2625.39284605,"T":"2017-08-31T02:45:00","BV":19.78695762},{"O":0.00754935,"H":0.00755501,"L":0.00753529,"C":0.00755501,"V":2123.18756612,"T":"2017-08-31T02:50:00","BV":16.02372799},{"O":0.00755501,"H":0.00759000,"L":0.00752215,"C":0.00752217,"V":3497.85058746,"T":"2017-08-31T02:55:00","BV":26.40687524},{"O":0.00754378,"H":0.00764999,"L":0.00752201,"C":0.00763636,"V":3455.16016395,"T":"2017-08-31T03:00:00","BV":26.25744429},{"O":0.00764149,"H":0.00766000,"L":0.00758709,"C":0.00764980,"V":2450.31723260,"T":"2017-08-31T03:05:00","BV":18.71927399},{"O":0.00764978,"H":0.00768750,"L":0.00764000,"C":0.00768750,"V":1931.68929154,"T":"2017-08-31T03:10:00","BV":14.80074508},{"O":0.00768750,"H":0.00771000,"L":0.00768750,"C":0.00769716,"V":3680.39782346,"T":"2017-08-31T03:15:00","BV":28.33862172},{"O":0.00768928,"H":0.00771500,"L":0.00758000,"C":0.00758001,"V":5984.96203468,"T":"2017-08-31T03:20:00","BV":45.70882623},{"O":0.00758003,"H":0.00759955,"L":0.00752465,"C":0.00759955,"V":9755.76056710,"T":"2017-08-31T03:25:00","BV":73.73417123},{"O":0.00759955,"H":0.00765209,"L":0.00752706,"C":0.00764520,"V":1476.42331592,"T":"2017-08-31T03:30:00","BV":11.23717215},{"O":0.00765208,"H":0.00766598,"L":0.00762626,"C":0.00765269,"V":2525.92986372,"T":"2017-08-31T03:35:00","BV":19.32702585},{"O":0.00765269,"H":0.00765269,"L":0.00761616,"C":0.00761616,"V":1918.55035723,"T":"2017-08-31T03:40:00","BV":14.62659265},{"O":0.00761616,"H":0.00762626,"L":0.00757000,"C":0.00759000,"V":2565.44521164,"T":"2017-08-31T03:45:00","BV":19.50759663},{"O":0.00756000,"H":0.00756000,"L":0.00752200,"C":0.00755310,"V":2056.65134185,"T":"2017-08-31T03:50:00","BV":15.48628793},{"O":0.00755310,"H":0.00756000,"L":0.00752350,"C":0.00752350,"V":1809.11651702,"T":"2017-08-31T03:55:00","BV":13.63086945},{"O":0.00752350,"H":0.00753078,"L":0.00741325,"C":0.00741325,"V":3529.43361573,"T":"2017-08-31T04:00:00","BV":26.42892881},{"O":0.00741046,"H":0.00744001,"L":0.00740124,"C":0.00742600,"V":3256.46733024,"T":"2017-08-31T04:05:00","BV":24.15968111},{"O":0.00742500,"H":0.00742600,"L":0.00740001,"C":0.00740001,"V":3417.83891709,"T":"2017-08-31T04:10:00","BV":25.35083058},{"O":0.00740001,"H":0.00742500,"L":0.00740000,"C":0.00742000,"V":2322.90689263,"T":"2017-08-31T04:15:00","BV":17.20804720},{"O":0.00741900,"H":0.00742615,"L":0.00741900,"C":0.00742073,"V":1133.37809107,"T":"2017-08-31T04:20:00","BV":8.40988480},{"O":0.00742615,"H":0.00743170,"L":0.00742073,"C":0.00743170,"V":1707.35967592,"T":"2017-08-31T04:25:00","BV":12.67962950},{"O":0.00742615,"H":0.00750116,"L":0.00742614,"C":0.00750000,"V":1880.76165798,"T":"2017-08-31T04:30:00","BV":14.03362590},{"O":0.00750000,"H":0.00751000,"L":0.00747201,"C":0.00747203,"V":716.95930595,"T":"2017-08-31T04:35:00","BV":5.37296409},{"O":0.00749490,"H":0.00749490,"L":0.00740200,"C":0.00740200,"V":2251.12002139,"T":"2017-08-31T04:40:00","BV":16.73173662},{"O":0.00740200,"H":0.00740200,"L":0.00738100,"C":0.00739014,"V":2828.07042076,"T":"2017-08-31T04:45:00","BV":20.92094281},{"O":0.00739014,"H":0.00739700,"L":0.00730140,"C":0.00738000,"V":5151.70974603,"T":"2017-08-31T04:50:00","BV":37.82906138},{"O":0.00737997,"H":0.00738000,"L":0.00736005,"C":0.00737999,"V":686.42526422,"T":"2017-08-31T04:55:00","BV":5.05686939},{"O":0.00737998,"H":0.00742980,"L":0.00736600,"C":0.00742980,"V":1689.85950552,"T":"2017-08-31T05:00:00","BV":12.47272607},{"O":0.00737980,"H":0.00740098,"L":0.00737707,"C":0.00740098,"V":1583.00892160,"T":"2017-08-31T05:05:00","BV":11.70782670},{"O":0.00740050,"H":0.00740098,"L":0.00738510,"C":0.00740000,"V":1047.47027625,"T":"2017-08-31T05:10:00","BV":7.75003120},{"O":0.00740000,"H":0.00740000,"L":0.00737000,"C":0.00738000,"V":1782.60296649,"T":"2017-08-31T05:15:00","BV":13.16070049},{"O":0.00740000,"H":0.00749477,"L":0.00740000,"C":0.00742000,"V":2363.90776215,"T":"2017-08-31T05:20:00","BV":17.61190791},{"O":0.00748000,"H":0.00748997,"L":0.00742004,"C":0.00742126,"V":1880.25714274,"T":"2017-08-31T05:25:00","BV":13.95910940},{"O":0.00745000,"H":0.00745000,"L":0.00740000,"C":0.00743000,"V":3154.49434200,"T":"2017-08-31T05:30:00","BV":23.39593923},{"O":0.00743000,"H":0.00743000,"L":0.00736861,"C":0.00737000,"V":1264.86507818,"T":"2017-08-31T05:35:00","BV":9.34620183},{"O":0.00738007,"H":0.00738007,"L":0.00735189,"C":0.00736000,"V":1259.02395821,"T":"2017-08-31T05:40:00","BV":9.26929484},{"O":0.00735000,"H":0.00735189,"L":0.00730016,"C":0.00731970,"V":1758.14327787,"T":"2017-08-31T05:45:00","BV":12.87675689},{"O":0.00734000,"H":0.00739282,"L":0.00732001,"C":0.00739280,"V":1165.17796986,"T":"2017-08-31T05:50:00","BV":8.58022191},{"O":0.00739000,"H":0.00739000,"L":0.00731970,"C":0.00733000,"V":1267.67519476,"T":"2017-08-31T05:55:00","BV":9.30752659},{"O":0.00735990,"H":0.00735990,"L":0.00730001,"C":0.00730151,"V":1811.29323663,"T":"2017-08-31T06:00:00","BV":13.26859527},{"O":0.00734980,"H":0.00734980,"L":0.00730224,"C":0.00734980,"V":1580.60290032,"T":"2017-08-31T06:05:00","BV":11.58003569},{"O":0.00734980,"H":0.00734990,"L":0.00730150,"C":0.00734880,"V":1580.37179943,"T":"2017-08-31T06:10:00","BV":11.58144076},{"O":0.00734880,"H":0.00744443,"L":0.00729768,"C":0.00744443,"V":2353.49209573,"T":"2017-08-31T06:15:00","BV":17.27351180},{"O":0.00744443,"H":0.00747999,"L":0.00740000,"C":0.00744294,"V":1385.73440307,"T":"2017-08-31T06:20:00","BV":10.31352214},{"O":0.00742267,"H":0.00747490,"L":0.00741002,"C":0.00742807,"V":2834.52833773,"T":"2017-08-31T06:25:00","BV":21.07447324},{"O":0.00743500,"H":0.00743500,"L":0.00739556,"C":0.00740000,"V":1091.18138190,"T":"2017-08-31T06:30:00","BV":8.08121630},{"O":0.00740000,"H":0.00742490,"L":0.00739556,"C":0.00742485,"V":931.83247093,"T":"2017-08-31T06:35:00","BV":6.90436559},{"O":0.00741000,"H":0.00742485,"L":0.00735305,"C":0.00737010,"V":2677.57741110,"T":"2017-08-31T06:40:00","BV":19.78678257},{"O":0.00740000,"H":0.00740000,"L":0.00734001,"C":0.00737374,"V":2659.95196115,"T":"2017-08-31T06:45:00","BV":19.60884385},{"O":0.00737373,"H":0.00747999,"L":0.00737373,"C":0.00747546,"V":5040.68968782,"T":"2017-08-31T06:50:00","BV":37.19939946},{"O":0.00747546,"H":0.00749490,"L":0.00741075,"C":0.00746998,"V":2769.99334594,"T":"2017-08-31T06:55:00","BV":20.70424463},{"O":0.00746000,"H":0.00747000,"L":0.00737395,"C":0.00743148,"V":2385.05044587,"T":"2017-08-31T07:00:00","BV":17.72790639},{"O":0.00740000,"H":0.00743149,"L":0.00735743,"C":0.00738501,"V":1584.64053327,"T":"2017-08-31T07:05:00","BV":11.70731068},{"O":0.00738501,"H":0.00738700,"L":0.00737395,"C":0.00737395,"V":2118.27944997,"T":"2017-08-31T07:10:00","BV":15.63295879},{"O":0.00736609,"H":0.00738500,"L":0.00736600,"C":0.00736611,"V":1470.11730472,"T":"2017-08-31T07:15:00","BV":10.83854281},{"O":0.00736612,"H":0.00737390,"L":0.00727011,"C":0.00732002,"V":7813.56404742,"T":"2017-08-31T07:20:00","BV":57.30694447},{"O":0.00732002,"H":0.00736698,"L":0.00730000,"C":0.00734500,"V":2250.40999950,"T":"2017-08-31T07:25:00","BV":16.48978544},{"O":0.00734500,"H":0.00735000,"L":0.00725000,"C":0.00733991,"V":4672.33644117,"T":"2017-08-31T07:30:00","BV":34.03716964},{"O":0.00733992,"H":0.00739255,"L":0.00733991,"C":0.00739192,"V":1399.26477264,"T":"2017-08-31T07:35:00","BV":10.31027505},{"O":0.00739192,"H":0.00742255,"L":0.00739146,"C":0.00742000,"V":1766.74097700,"T":"2017-08-31T07:40:00","BV":13.06967252},{"O":0.00741999,"H":0.00742000,"L":0.00734999,"C":0.00735000,"V":3556.30348000,"T":"2017-08-31T07:45:00","BV":26.23071665},{"O":0.00735000,"H":0.00739985,"L":0.00734500,"C":0.00739985,"V":2129.84713540,"T":"2017-08-31T07:50:00","BV":15.65614159},{"O":0.00735010,"H":0.00739985,"L":0.00735010,"C":0.00735275,"V":798.30957839,"T":"2017-08-31T07:55:00","BV":5.90408545},{"O":0.00739910,"H":0.00739910,"L":0.00735050,"C":0.00735050,"V":535.63287654,"T":"2017-08-31T08:00:00","BV":3.94319900},{"O":0.00735900,"H":0.00735900,"L":0.00730200,"C":0.00733068,"V":2496.01544172,"T":"2017-08-31T08:05:00","BV":18.29160952},{"O":0.00733068,"H":0.00737900,"L":0.00730001,"C":0.00737860,"V":3043.39015860,"T":"2017-08-31T08:10:00","BV":22.31657080},{"O":0.00737860,"H":0.00737860,"L":0.00729900,"C":0.00730000,"V":6234.08441051,"T":"2017-08-31T08:15:00","BV":45.59452277},{"O":0.00729900,"H":0.00734899,"L":0.00728000,"C":0.00732000,"V":1512.50268031,"T":"2017-08-31T08:20:00","BV":11.04961698},{"O":0.00732350,"H":0.00735000,"L":0.00727022,"C":0.00732000,"V":1129.34672383,"T":"2017-08-31T08:25:00","BV":8.25926658},{"O":0.00732350,"H":0.00732350,"L":0.00727023,"C":0.00730000,"V":821.59188150,"T":"2017-08-31T08:30:00","BV":5.99488102},{"O":0.00730000,"H":0.00735000,"L":0.00729000,"C":0.00731999,"V":702.84372294,"T":"2017-08-31T08:35:00","BV":5.13583623},{"O":0.00731999,"H":0.00733000,"L":0.00728010,"C":0.00729998,"V":1103.78304757,"T":"2017-08-31T08:40:00","BV":8.06146640},{"O":0.00729999,"H":0.00729999,"L":0.00726535,"C":0.00728000,"V":2423.86998731,"T":"2017-08-31T08:45:00","BV":17.64933667},{"O":0.00728000,"H":0.00729000,"L":0.00725900,"C":0.00725900,"V":1786.24151697,"T":"2017-08-31T08:50:00","BV":12.99140890},{"O":0.00726000,"H":0.00727500,"L":0.00724021,"C":0.00724879,"V":1797.92328013,"T":"2017-08-31T08:55:00","BV":13.04516216},{"O":0.00724020,"H":0.00729000,"L":0.00723999,"C":0.00728357,"V":1939.49139952,"T":"2017-08-31T09:00:00","BV":14.07900348},{"O":0.00724900,"H":0.00729000,"L":0.00724880,"C":0.00728400,"V":1250.05786016,"T":"2017-08-31T09:05:00","BV":9.09975209},{"O":0.00728400,"H":0.00735917,"L":0.00728357,"C":0.00734997,"V":2370.08700838,"T":"2017-08-31T09:10:00","BV":17.32808497},{"O":0.00734997,"H":0.00734997,"L":0.00730001,"C":0.00734000,"V":596.20962896,"T":"2017-08-31T09:15:00","BV":4.36510714},{"O":0.00734983,"H":0.00734984,"L":0.00720668,"C":0.00733890,"V":5914.52353170,"T":"2017-08-31T09:20:00","BV":43.06138747},{"O":0.00733890,"H":0.00734995,"L":0.00727000,"C":0.00734900,"V":3056.01165092,"T":"2017-08-31T09:25:00","BV":22.41238238},{"O":0.00734990,"H":0.00739985,"L":0.00734990,"C":0.00739796,"V":1353.93215151,"T":"2017-08-31T09:30:00","BV":9.97845976},{"O":0.00739796,"H":0.00739796,"L":0.00727809,"C":0.00733995,"V":1554.01459944,"T":"2017-08-31T09:35:00","BV":11.40906217},{"O":0.00733995,"H":0.00734000,"L":0.00727853,"C":0.00733888,"V":1027.50097125,"T":"2017-08-31T09:40:00","BV":7.51156499},{"O":0.00733888,"H":0.00733999,"L":0.00729000,"C":0.00733891,"V":1620.84622826,"T":"2017-08-31T09:45:00","BV":11.85687983},{"O":0.00733891,"H":0.00734000,"L":0.00730000,"C":0.00730366,"V":710.95638535,"T":"2017-08-31T09:50:00","BV":5.21379682},{"O":0.00729883,"H":0.00729883,"L":0.00725000,"C":0.00725012,"V":2107.97399568,"T":"2017-08-31T09:55:00","BV":15.31178958},{"O":0.00725012,"H":0.00733996,"L":0.00725001,"C":0.00727031,"V":3611.46814731,"T":"2017-08-31T10:00:00","BV":26.30282967},{"O":0.00733970,"H":0.00733970,"L":0.00725050,"C":0.00725050,"V":2429.28657802,"T":"2017-08-31T10:05:00","BV":17.65290670},{"O":0.00725050,"H":0.00727003,"L":0.00725001,"C":0.00726051,"V":1451.74063562,"T":"2017-08-31T10:10:00","BV":10.53481097},{"O":0.00726051,"H":0.00731297,"L":0.00726051,"C":0.00728570,"V":3480.00064567,"T":"2017-08-31T10:15:00","BV":25.29936511},{"O":0.00727044,"H":0.00733000,"L":0.00727044,"C":0.00727082,"V":1684.32117536,"T":"2017-08-31T10:20:00","BV":12.28705198},{"O":0.00727082,"H":0.00731407,"L":0.00727002,"C":0.00727146,"V":1710.40723379,"T":"2017-08-31T10:25:00","BV":12.44950616},{"O":0.00727146,"H":0.00730300,"L":0.00727146,"C":0.00730300,"V":798.06491757,"T":"2017-08-31T10:30:00","BV":5.81905182},{"O":0.00730300,"H":0.00730300,"L":0.00727000,"C":0.00730000,"V":1840.35613897,"T":"2017-08-31T10:35:00","BV":13.43388056},{"O":0.00730000,"H":0.00732499,"L":0.00721026,"C":0.00724746,"V":5679.61485393,"T":"2017-08-31T10:40:00","BV":41.25117636},{"O":0.00724746,"H":0.00729399,"L":0.00724400,"C":0.00729391,"V":1789.46619211,"T":"2017-08-31T10:45:00","BV":12.99864707},{"O":0.00729391,"H":0.00729392,"L":0.00724752,"C":0.00724755,"V":2037.67485023,"T":"2017-08-31T10:50:00","BV":14.79486995},{"O":0.00724755,"H":0.00729395,"L":0.00724751,"C":0.00726004,"V":1805.60413044,"T":"2017-08-31T10:55:00","BV":13.12506900},{"O":0.00729000,"H":0.00732495,"L":0.00725900,"C":0.00727001,"V":4547.19782057,"T":"2017-08-31T11:00:00","BV":33.12435140},{"O":0.00727500,"H":0.00727500,"L":0.00726301,"C":0.00727001,"V":1240.75628658,"T":"2017-08-31T11:05:00","BV":9.02124102},{"O":0.00727000,"H":0.00731853,"L":0.00726400,"C":0.00731853,"V":1587.86322001,"T":"2017-08-31T11:10:00","BV":11.54299709},{"O":0.00731852,"H":0.00733224,"L":0.00726865,"C":0.00733000,"V":1852.55812843,"T":"2017-08-31T11:15:00","BV":13.55566060},{"O":0.00733000,"H":0.00735007,"L":0.00733000,"C":0.00735000,"V":2387.19292679,"T":"2017-08-31T11:20:00","BV":17.52436850},{"O":0.00735001,"H":0.00735156,"L":0.00735000,"C":0.00735008,"V":1751.71568269,"T":"2017-08-31T11:25:00","BV":12.87529211},{"O":0.00735010,"H":0.00737000,"L":0.00735010,"C":0.00735011,"V":2912.04378953,"T":"2017-08-31T11:30:00","BV":21.42657196},{"O":0.00735010,"H":0.00736000,"L":0.00735010,"C":0.00735400,"V":893.26034384,"T":"2017-08-31T11:35:00","BV":6.56830283},{"O":0.00735211,"H":0.00737200,"L":0.00735211,"C":0.00737002,"V":1824.39104878,"T":"2017-08-31T11:40:00","BV":13.42794948},{"O":0.00737373,"H":0.00739796,"L":0.00737373,"C":0.00739156,"V":2879.93528925,"T":"2017-08-31T11:45:00","BV":21.28296099},{"O":0.00739300,"H":0.00740000,"L":0.00739157,"C":0.00740000,"V":3713.88602257,"T":"2017-08-31T11:50:00","BV":27.47794268},{"O":0.00740000,"H":0.00747262,"L":0.00739998,"C":0.00747262,"V":3634.84630249,"T":"2017-08-31T11:55:00","BV":27.05961310},{"O":0.00747263,"H":0.00751673,"L":0.00747262,"C":0.00749000,"V":7515.96049770,"T":"2017-08-31T12:00:00","BV":56.30504241},{"O":0.00751000,"H":0.00751674,"L":0.00735000,"C":0.00739285,"V":9106.58605191,"T":"2017-08-31T12:05:00","BV":67.92216433},{"O":0.00739285,"H":0.00744441,"L":0.00730001,"C":0.00730632,"V":3271.07699674,"T":"2017-08-31T12:10:00","BV":24.00361036},{"O":0.00730005,"H":0.00734000,"L":0.00728663,"C":0.00729001,"V":4527.19878591,"T":"2017-08-31T12:15:00","BV":33.06345912},{"O":0.00729001,"H":0.00736061,"L":0.00729001,"C":0.00736000,"V":2727.35609518,"T":"2017-08-31T12:20:00","BV":19.98841421},{"O":0.00736000,"H":0.00736026,"L":0.00729900,"C":0.00732001,"V":2377.26409567,"T":"2017-08-31T12:25:00","BV":17.41916384},{"O":0.00732001,"H":0.00736000,"L":0.00730001,"C":0.00730001,"V":1665.84034828,"T":"2017-08-31T12:30:00","BV":12.20826962},{"O":0.00732200,"H":0.00735999,"L":0.00730001,"C":0.00731101,"V":993.71510688,"T":"2017-08-31T12:35:00","BV":7.29464630},{"O":0.00731101,"H":0.00732000,"L":0.00730000,"C":0.00731101,"V":2976.28443013,"T":"2017-08-31T12:40:00","BV":21.75604100},{"O":0.00731000,"H":0.00736000,"L":0.00730002,"C":0.00735974,"V":4694.00517860,"T":"2017-08-31T12:45:00","BV":34.37019633},{"O":0.00735950,"H":0.00735976,"L":0.00731111,"C":0.00732500,"V":992.47465594,"T":"2017-08-31T12:50:00","BV":7.27291290},{"O":0.00731112,"H":0.00732500,"L":0.00731112,"C":0.00732000,"V":1017.20283683,"T":"2017-08-31T12:55:00","BV":7.44508059},{"O":0.00732000,"H":0.00732400,"L":0.00729900,"C":0.00729900,"V":2561.10544856,"T":"2017-08-31T13:00:00","BV":18.72718534},{"O":0.00729972,"H":0.00734966,"L":0.00729011,"C":0.00729785,"V":3960.75176198,"T":"2017-08-31T13:05:00","BV":28.94018966},{"O":0.00729200,"H":0.00729785,"L":0.00729002,"C":0.00729784,"V":1467.43490195,"T":"2017-08-31T13:10:00","BV":10.70583574},{"O":0.00729784,"H":0.00731000,"L":0.00729000,"C":0.00729900,"V":2888.23668334,"T":"2017-08-31T13:15:00","BV":21.07600263},{"O":0.00729899,"H":0.00733999,"L":0.00725900,"C":0.00726000,"V":5612.88652134,"T":"2017-08-31T13:20:00","BV":40.85816994},{"O":0.00729000,"H":0.00730000,"L":0.00725287,"C":0.00725347,"V":2000.12460496,"T":"2017-08-31T13:25:00","BV":14.53176107},{"O":0.00725347,"H":0.00725347,"L":0.00724103,"C":0.00724400,"V":2826.79413191,"T":"2017-08-31T13:30:00","BV":20.49694944},{"O":0.00724399,"H":0.00725347,"L":0.00721978,"C":0.00724090,"V":3366.50930710,"T":"2017-08-31T13:35:00","BV":24.36841527},{"O":0.00724000,"H":0.00724090,"L":0.00719998,"C":0.00720000,"V":4590.69641689,"T":"2017-08-31T13:40:00","BV":33.07547556},{"O":0.00719998,"H":0.00720000,"L":0.00718700,"C":0.00718700,"V":2145.79631405,"T":"2017-08-31T13:45:00","BV":15.42841271},{"O":0.00718700,"H":0.00718700,"L":0.00715800,"C":0.00715800,"V":2359.89684918,"T":"2017-08-31T13:50:00","BV":16.91570506},{"O":0.00715800,"H":0.00715800,"L":0.00705000,"C":0.00707651,"V":15503.52668112,"T":"2017-08-31T13:55:00","BV":109.79083559},{"O":0.00707948,"H":0.00717000,"L":0.00707948,"C":0.00713000,"V":6149.25726770,"T":"2017-08-31T14:00:00","BV":43.87454867},{"O":0.00715641,"H":0.00715641,"L":0.00710000,"C":0.00715493,"V":3803.74807238,"T":"2017-08-31T14:05:00","BV":27.07430581},{"O":0.00710500,"H":0.00715491,"L":0.00708900,"C":0.00708950,"V":1907.65284650,"T":"2017-08-31T14:10:00","BV":13.54941811},{"O":0.00709000,"H":0.00714999,"L":0.00708950,"C":0.00714999,"V":3122.70565986,"T":"2017-08-31T14:15:00","BV":22.20872885},{"O":0.00714999,"H":0.00720000,"L":0.00714999,"C":0.00718181,"V":2161.31422354,"T":"2017-08-31T14:20:00","BV":15.52489656},{"O":0.00719711,"H":0.00720000,"L":0.00717171,"C":0.00718181,"V":1499.39914523,"T":"2017-08-31T14:25:00","BV":10.77566910},{"O":0.00719700,"H":0.00719802,"L":0.00717012,"C":0.00717012,"V":1791.43484138,"T":"2017-08-31T14:30:00","BV":12.86836083},{"O":0.00717011,"H":0.00717012,"L":0.00712000,"C":0.00713924,"V":1736.79585756,"T":"2017-08-31T14:35:00","BV":12.42092078},{"O":0.00711503,"H":0.00714000,"L":0.00710000,"C":0.00713000,"V":2045.82218424,"T":"2017-08-31T14:40:00","BV":14.57400297},{"O":0.00713750,"H":0.00714000,"L":0.00712000,"C":0.00713101,"V":2213.75079703,"T":"2017-08-31T14:45:00","BV":15.78164122},{"O":0.00712000,"H":0.00718296,"L":0.00712000,"C":0.00713000,"V":3738.55698207,"T":"2017-08-31T14:50:00","BV":26.65611919},{"O":0.00713000,"H":0.00719697,"L":0.00712900,"C":0.00713008,"V":2010.57555754,"T":"2017-08-31T14:55:00","BV":14.37687062},{"O":0.00713101,"H":0.00721100,"L":0.00713101,"C":0.00720000,"V":1382.15612875,"T":"2017-08-31T15:00:00","BV":9.92751661},{"O":0.00719000,"H":0.00720713,"L":0.00717000,"C":0.00720000,"V":2277.49244464,"T":"2017-08-31T15:05:00","BV":16.38621706},{"O":0.00719999,"H":0.00720000,"L":0.00717805,"C":0.00717907,"V":1286.01540785,"T":"2017-08-31T15:10:00","BV":9.24903982},{"O":0.00717909,"H":0.00723315,"L":0.00717907,"C":0.00723315,"V":3761.45156157,"T":"2017-08-31T15:15:00","BV":27.09181252},{"O":0.00722223,"H":0.00723431,"L":0.00722058,"C":0.00722065,"V":1778.10176405,"T":"2017-08-31T15:20:00","BV":12.84151144},{"O":0.00722059,"H":0.00724749,"L":0.00722001,"C":0.00724090,"V":2007.97321352,"T":"2017-08-31T15:25:00","BV":14.52952748},{"O":0.00724090,"H":0.00724748,"L":0.00717905,"C":0.00720000,"V":1888.65300703,"T":"2017-08-31T15:30:00","BV":13.61270786},{"O":0.00722000,"H":0.00724748,"L":0.00718003,"C":0.00724000,"V":1490.81489655,"T":"2017-08-31T15:35:00","BV":10.75220033},{"O":0.00724000,"H":0.00724900,"L":0.00720992,"C":0.00724747,"V":1656.88838859,"T":"2017-08-31T15:40:00","BV":11.99058932},{"O":0.00724745,"H":0.00724745,"L":0.00720105,"C":0.00720105,"V":1054.78940202,"T":"2017-08-31T15:45:00","BV":7.61796223},{"O":0.00720105,"H":0.00721001,"L":0.00719359,"C":0.00719359,"V":1254.15322947,"T":"2017-08-31T15:50:00","BV":9.03487344},{"O":0.00719359,"H":0.00721000,"L":0.00718004,"C":0.00718008,"V":1944.44856905,"T":"2017-08-31T15:55:00","BV":13.98385638},{"O":0.00718007,"H":0.00720000,"L":0.00718007,"C":0.00720000,"V":1264.92464971,"T":"2017-08-31T16:00:00","BV":9.09105845},{"O":0.00720000,"H":0.00722001,"L":0.00718009,"C":0.00718265,"V":2669.42456545,"T":"2017-08-31T16:05:00","BV":19.19830047},{"O":0.00718265,"H":0.00718509,"L":0.00715000,"C":0.00715716,"V":4821.69081341,"T":"2017-08-31T16:10:00","BV":34.57859840},{"O":0.00715716,"H":0.00716500,"L":0.00714000,"C":0.00714279,"V":1749.02543111,"T":"2017-08-31T16:15:00","BV":12.50466737},{"O":0.00714000,"H":0.00714279,"L":0.00712900,"C":0.00712900,"V":1865.97679469,"T":"2017-08-31T16:20:00","BV":13.30794231},{"O":0.00712850,"H":0.00712850,"L":0.00711367,"C":0.00711367,"V":2857.97644325,"T":"2017-08-31T16:25:00","BV":20.34407590},{"O":0.00711555,"H":0.00711900,"L":0.00711200,"C":0.00711200,"V":2095.33762735,"T":"2017-08-31T16:30:00","BV":14.90748282},{"O":0.00711200,"H":0.00711200,"L":0.00709500,"C":0.00709999,"V":2365.50842796,"T":"2017-08-31T16:35:00","BV":16.80514071},{"O":0.00709999,"H":0.00710050,"L":0.00706000,"C":0.00708996,"V":4191.85287255,"T":"2017-08-31T16:40:00","BV":29.69935860},{"O":0.00706255,"H":0.00708996,"L":0.00705000,"C":0.00705005,"V":2698.86366744,"T":"2017-08-31T16:45:00","BV":19.05507993},{"O":0.00705005,"H":0.00706000,"L":0.00702968,"C":0.00703102,"V":5406.82321296,"T":"2017-08-31T16:50:00","BV":38.07552674},{"O":0.00703100,"H":0.00705500,"L":0.00702090,"C":0.00704000,"V":8173.57502728,"T":"2017-08-31T16:55:00","BV":57.58005097},{"O":0.00704000,"H":0.00710798,"L":0.00703007,"C":0.00710423,"V":2763.77299413,"T":"2017-08-31T17:00:00","BV":19.55736937},{"O":0.00710423,"H":0.00710428,"L":0.00700001,"C":0.00710400,"V":9203.65060974,"T":"2017-08-31T17:05:00","BV":64.81568407},{"O":0.00710000,"H":0.00710399,"L":0.00700000,"C":0.00704001,"V":4239.05760592,"T":"2017-08-31T17:10:00","BV":29.81713585},{"O":0.00704001,"H":0.00707000,"L":0.00702050,"C":0.00705999,"V":4659.73939657,"T":"2017-08-31T17:15:00","BV":32.79165245},{"O":0.00705999,"H":0.00707068,"L":0.00702053,"C":0.00706998,"V":3848.81927286,"T":"2017-08-31T17:20:00","BV":27.18573395},{"O":0.00706996,"H":0.00707068,"L":0.00703551,"C":0.00707000,"V":1825.08497540,"T":"2017-08-31T17:25:00","BV":12.89548269},{"O":0.00707063,"H":0.00707898,"L":0.00707000,"C":0.00707898,"V":2826.36143992,"T":"2017-08-31T17:30:00","BV":19.98833275},{"O":0.00707801,"H":0.00710100,"L":0.00707799,"C":0.00710007,"V":1529.05785746,"T":"2017-08-31T17:35:00","BV":10.82838676},{"O":0.00710007,"H":0.00713000,"L":0.00707897,"C":0.00708005,"V":2280.68410618,"T":"2017-08-31T17:40:00","BV":16.17186930},{"O":0.00708005,"H":0.00710000,"L":0.00707068,"C":0.00708005,"V":3111.32239893,"T":"2017-08-31T17:45:00","BV":22.02490969},{"O":0.00708005,"H":0.00708005,"L":0.00706999,"C":0.00707799,"V":756.95084962,"T":"2017-08-31T17:50:00","BV":5.35584584},{"O":0.00707108,"H":0.00707801,"L":0.00707104,"C":0.00707110,"V":1011.94383467,"T":"2017-08-31T17:55:00","BV":7.16133188},{"O":0.00707789,"H":0.00707790,"L":0.00707100,"C":0.00707600,"V":969.93239774,"T":"2017-08-31T18:00:00","BV":6.86134265},{"O":0.00707600,"H":0.00708015,"L":0.00705001,"C":0.00705001,"V":3101.95826988,"T":"2017-08-31T18:05:00","BV":21.93923428},{"O":0.00705016,"H":0.00705428,"L":0.00704000,"C":0.00704003,"V":1424.14791147,"T":"2017-08-31T18:10:00","BV":10.03579297},{"O":0.00704003,"H":0.00704700,"L":0.00702000,"C":0.00702000,"V":2444.85129802,"T":"2017-08-31T18:15:00","BV":17.19433406},{"O":0.00702499,"H":0.00703000,"L":0.00700004,"C":0.00701001,"V":3228.95615847,"T":"2017-08-31T18:20:00","BV":22.63457127},{"O":0.00701235,"H":0.00701235,"L":0.00697203,"C":0.00697981,"V":8080.65868707,"T":"2017-08-31T18:25:00","BV":56.54749759},{"O":0.00698200,"H":0.00699204,"L":0.00697981,"C":0.00698714,"V":4079.67584195,"T":"2017-08-31T18:30:00","BV":28.50246041},{"O":0.00698209,"H":0.00700000,"L":0.00697981,"C":0.00697981,"V":2393.49631691,"T":"2017-08-31T18:35:00","BV":16.73026568},{"O":0.00697875,"H":0.00697981,"L":0.00696998,"C":0.00696998,"V":2702.71374927,"T":"2017-08-31T18:40:00","BV":18.84350515},{"O":0.00696999,"H":0.00697000,"L":0.00695798,"C":0.00696839,"V":3071.75398684,"T":"2017-08-31T18:45:00","BV":21.40560789},{"O":0.00696839,"H":0.00696839,"L":0.00693979,"C":0.00694000,"V":2991.39451971,"T":"2017-08-31T18:50:00","BV":20.78317854},{"O":0.00694000,"H":0.00694466,"L":0.00690000,"C":0.00690087,"V":7406.57085788,"T":"2017-08-31T18:55:00","BV":51.18345727},{"O":0.00690087,"H":0.00690087,"L":0.00686000,"C":0.00686000,"V":3850.92260274,"T":"2017-08-31T19:00:00","BV":26.51349001},{"O":0.00686000,"H":0.00695071,"L":0.00685755,"C":0.00689900,"V":8366.13218196,"T":"2017-08-31T19:05:00","BV":57.53186477},{"O":0.00689900,"H":0.00695251,"L":0.00688023,"C":0.00694969,"V":4152.38539780,"T":"2017-08-31T19:10:00","BV":28.75757854},{"O":0.00694969,"H":0.00697550,"L":0.00690210,"C":0.00696839,"V":4738.50332114,"T":"2017-08-31T19:15:00","BV":32.95976505},{"O":0.00696839,"H":0.00697000,"L":0.00691002,"C":0.00691004,"V":4535.87141901,"T":"2017-08-31T19:20:00","BV":31.48290822},{"O":0.00692000,"H":0.00695897,"L":0.00691001,"C":0.00692025,"V":5262.12390775,"T":"2017-08-31T19:25:00","BV":36.39912366},{"O":0.00692025,"H":0.00692025,"L":0.00690311,"C":0.00691000,"V":3455.87357405,"T":"2017-08-31T19:30:00","BV":23.88183054},{"O":0.00691043,"H":0.00693498,"L":0.00690500,"C":0.00692050,"V":3490.69384538,"T":"2017-08-31T19:35:00","BV":24.14550601},{"O":0.00691043,"H":0.00692050,"L":0.00690000,"C":0.00692050,"V":5405.22582809,"T":"2017-08-31T19:40:00","BV":37.36741559},{"O":0.00692000,"H":0.00695856,"L":0.00690000,"C":0.00695856,"V":9117.21250225,"T":"2017-08-31T19:45:00","BV":63.13252148},{"O":0.00695856,"H":0.00703000,"L":0.00692105,"C":0.00702008,"V":4850.43023898,"T":"2017-08-31T19:50:00","BV":33.90719194},{"O":0.00702008,"H":0.00704699,"L":0.00700000,"C":0.00703321,"V":3841.13817059,"T":"2017-08-31T19:55:00","BV":27.00219803},{"O":0.00702460,"H":0.00702460,"L":0.00701706,"C":0.00702003,"V":1591.06072179,"T":"2017-08-31T20:00:00","BV":11.17182398},{"O":0.00702003,"H":0.00703321,"L":0.00700002,"C":0.00700002,"V":2810.97465732,"T":"2017-08-31T20:05:00","BV":19.73999719},{"O":0.00702000,"H":0.00702450,"L":0.00696000,"C":0.00701577,"V":2101.18125943,"T":"2017-08-31T20:10:00","BV":14.70583192},{"O":0.00701577,"H":0.00702450,"L":0.00700000,"C":0.00701000,"V":3132.37457514,"T":"2017-08-31T20:15:00","BV":21.96977028},{"O":0.00701000,"H":0.00701189,"L":0.00697002,"C":0.00699998,"V":1759.75976626,"T":"2017-08-31T20:20:00","BV":12.30478895},{"O":0.00699998,"H":0.00699998,"L":0.00697500,"C":0.00699998,"V":1444.86953054,"T":"2017-08-31T20:25:00","BV":10.11082751},{"O":0.00699998,"H":0.00699999,"L":0.00697200,"C":0.00699000,"V":2092.09497850,"T":"2017-08-31T20:30:00","BV":14.63501195},{"O":0.00699998,"H":0.00699998,"L":0.00697910,"C":0.00698111,"V":859.40853258,"T":"2017-08-31T20:35:00","BV":6.00551753},{"O":0.00698111,"H":0.00698111,"L":0.00697511,"C":0.00697511,"V":1594.10181943,"T":"2017-08-31T20:40:00","BV":11.12546605},{"O":0.00697511,"H":0.00697511,"L":0.00692105,"C":0.00692105,"V":2829.83777048,"T":"2017-08-31T20:45:00","BV":19.65339164},{"O":0.00692958,"H":0.00699999,"L":0.00692006,"C":0.00699998,"V":1951.64412997,"T":"2017-08-31T20:50:00","BV":13.56029649},{"O":0.00699998,"H":0.00699999,"L":0.00699000,"C":0.00699989,"V":2787.73284135,"T":"2017-08-31T20:55:00","BV":19.51211371},{"O":0.00699999,"H":0.00702500,"L":0.00699900,"C":0.00702500,"V":3045.12182004,"T":"2017-08-31T21:00:00","BV":21.32240547},{"O":0.00702302,"H":0.00702500,"L":0.00702300,"C":0.00702500,"V":1706.95812584,"T":"2017-08-31T21:05:00","BV":11.99013166},{"O":0.00702500,"H":0.00707070,"L":0.00699989,"C":0.00705544,"V":2170.71798289,"T":"2017-08-31T21:10:00","BV":15.26387329},{"O":0.00705544,"H":0.00705544,"L":0.00700000,"C":0.00703950,"V":1706.38242227,"T":"2017-08-31T21:15:00","BV":11.96830071},{"O":0.00702999,"H":0.00712121,"L":0.00700002,"C":0.00707922,"V":3722.12992403,"T":"2017-08-31T21:20:00","BV":26.24305577},{"O":0.00705000,"H":0.00707921,"L":0.00704005,"C":0.00706000,"V":2351.96351166,"T":"2017-08-31T21:25:00","BV":16.62346845},{"O":0.00705003,"H":0.00707000,"L":0.00705003,"C":0.00706003,"V":945.96055436,"T":"2017-08-31T21:30:00","BV":6.68070441},{"O":0.00706003,"H":0.00708000,"L":0.00706001,"C":0.00707920,"V":5189.77000713,"T":"2017-08-31T21:35:00","BV":36.67763586},{"O":0.00707920,"H":0.00709000,"L":0.00707920,"C":0.00709000,"V":1083.31231453,"T":"2017-08-31T21:40:00","BV":7.67446171},{"O":0.00709000,"H":0.00718000,"L":0.00708726,"C":0.00709000,"V":3838.59357833,"T":"2017-08-31T21:45:00","BV":27.41495139},{"O":0.00712000,"H":0.00714999,"L":0.00709000,"C":0.00710030,"V":1990.55580739,"T":"2017-08-31T21:50:00","BV":14.13526189},{"O":0.00711469,"H":0.00714997,"L":0.00710030,"C":0.00714997,"V":2705.01847310,"T":"2017-08-31T21:55:00","BV":19.27254747},{"O":0.00714997,"H":0.00714997,"L":0.00714600,"C":0.00714980,"V":858.32334762,"T":"2017-08-31T22:00:00","BV":6.13390757},{"O":0.00714950,"H":0.00715000,"L":0.00714609,"C":0.00715000,"V":1316.39499402,"T":"2017-08-31T22:05:00","BV":9.41148655},{"O":0.00715000,"H":0.00718999,"L":0.00714998,"C":0.00718970,"V":1622.97729452,"T":"2017-08-31T22:10:00","BV":11.63114159},{"O":0.00718970,"H":0.00719896,"L":0.00714609,"C":0.00714980,"V":1964.18144294,"T":"2017-08-31T22:15:00","BV":14.05937980},{"O":0.00714980,"H":0.00714980,"L":0.00711042,"C":0.00713800,"V":813.66459964,"T":"2017-08-31T22:20:00","BV":5.81440965},{"O":0.00713000,"H":0.00713000,"L":0.00709830,"C":0.00710901,"V":2068.39539239,"T":"2017-08-31T22:25:00","BV":14.71416599},{"O":0.00710000,"H":0.00710901,"L":0.00706000,"C":0.00710899,"V":1609.80625496,"T":"2017-08-31T22:30:00","BV":11.38513303},{"O":0.00710000,"H":0.00710901,"L":0.00707114,"C":0.00710000,"V":1352.16730862,"T":"2017-08-31T22:35:00","BV":9.59706282},{"O":0.00708342,"H":0.00710901,"L":0.00705000,"C":0.00709999,"V":2000.53243821,"T":"2017-08-31T22:40:00","BV":14.18499524},{"O":0.00709999,"H":0.00710000,"L":0.00705000,"C":0.00708014,"V":1277.09354631,"T":"2017-08-31T22:45:00","BV":9.02362704},{"O":0.00708014,"H":0.00708014,"L":0.00705012,"C":0.00705014,"V":1342.31694283,"T":"2017-08-31T22:50:00","BV":9.47803802},{"O":0.00705014,"H":0.00705014,"L":0.00704224,"C":0.00704224,"V":1320.62322151,"T":"2017-08-31T22:55:00","BV":9.31035038},{"O":0.00704224,"H":0.00705000,"L":0.00701000,"C":0.00701501,"V":1271.45698444,"T":"2017-08-31T23:00:00","BV":8.93977180},{"O":0.00701501,"H":0.00701501,"L":0.00699989,"C":0.00699999,"V":2896.47679195,"T":"2017-08-31T23:05:00","BV":20.28378013},{"O":0.00699989,"H":0.00700000,"L":0.00695680,"C":0.00698000,"V":1736.51055194,"T":"2017-08-31T23:10:00","BV":12.11618668},{"O":0.00697713,"H":0.00704224,"L":0.00697713,"C":0.00703900,"V":3253.47069326,"T":"2017-08-31T23:15:00","BV":22.78990670},{"O":0.00700700,"H":0.00705014,"L":0.00700545,"C":0.00704960,"V":924.55419236,"T":"2017-08-31T23:20:00","BV":6.48910953},{"O":0.00704960,"H":0.00705014,"L":0.00701020,"C":0.00704000,"V":422.01121155,"T":"2017-08-31T23:25:00","BV":2.97379594},{"O":0.00704000,"H":0.00704940,"L":0.00700000,"C":0.00702700,"V":804.04010040,"T":"2017-08-31T23:30:00","BV":5.64635082},{"O":0.00702800,"H":0.00703000,"L":0.00702000,"C":0.00702800,"V":1179.24118138,"T":"2017-08-31T23:35:00","BV":8.28894419},{"O":0.00702800,"H":0.00703500,"L":0.00702000,"C":0.00703500,"V":1304.05351973,"T":"2017-08-31T23:40:00","BV":9.16299405},{"O":0.00703000,"H":0.00703900,"L":0.00703000,"C":0.00703600,"V":606.94977198,"T":"2017-08-31T23:45:00","BV":4.27115650},{"O":0.00703580,"H":0.00703700,"L":0.00703580,"C":0.00703700,"V":865.87378556,"T":"2017-08-31T23:50:00","BV":6.09276810},{"O":0.00703700,"H":0.00705012,"L":0.00703700,"C":0.00705000,"V":1037.34276605,"T":"2017-08-31T23:55:00","BV":7.31028517},{"O":0.00704990,"H":0.00705012,"L":0.00704990,"C":0.00705001,"V":1492.54225141,"T":"2017-09-01T00:00:00","BV":10.52251295},{"O":0.00705000,"H":0.00705012,"L":0.00704870,"C":0.00705010,"V":1735.01554459,"T":"2017-09-01T00:05:00","BV":12.23199978},{"O":0.00705010,"H":0.00705010,"L":0.00701000,"C":0.00702000,"V":1778.21008074,"T":"2017-09-01T00:10:00","BV":12.51626898},{"O":0.00702000,"H":0.00702000,"L":0.00700093,"C":0.00701900,"V":1807.79681242,"T":"2017-09-01T00:15:00","BV":12.68117827},{"O":0.00701900,"H":0.00701900,"L":0.00700093,"C":0.00700690,"V":856.34298093,"T":"2017-09-01T00:20:00","BV":6.00371224},{"O":0.00700759,"H":0.00700760,"L":0.00695007,"C":0.00696056,"V":1970.64838943,"T":"2017-09-01T00:25:00","BV":13.76142632},{"O":0.00695002,"H":0.00697581,"L":0.00693600,"C":0.00696056,"V":4786.51912367,"T":"2017-09-01T00:30:00","BV":33.24241692},{"O":0.00696056,"H":0.00697581,"L":0.00693017,"C":0.00696580,"V":1783.59759146,"T":"2017-09-01T00:35:00","BV":12.41172609},{"O":0.00697581,"H":0.00697681,"L":0.00696580,"C":0.00697680,"V":1572.21716473,"T":"2017-09-01T00:40:00","BV":10.96121323},{"O":0.00697600,"H":0.00700000,"L":0.00697600,"C":0.00699990,"V":1292.42496301,"T":"2017-09-01T00:45:00","BV":9.03434186},{"O":0.00697684,"H":0.00700093,"L":0.00697683,"C":0.00700093,"V":1871.30991938,"T":"2017-09-01T00:50:00","BV":13.09412621},{"O":0.00700093,"H":0.00702020,"L":0.00699982,"C":0.00699982,"V":1866.75420282,"T":"2017-09-01T00:55:00","BV":13.08382768},{"O":0.00699989,"H":0.00699998,"L":0.00697784,"C":0.00699998,"V":1322.40383338,"T":"2017-09-01T01:00:00","BV":9.24015475},{"O":0.00699998,"H":0.00703739,"L":0.00698400,"C":0.00699001,"V":1391.82459226,"T":"2017-09-01T01:05:00","BV":9.75117917},{"O":0.00703739,"H":0.00704037,"L":0.00698400,"C":0.00702020,"V":2310.91731511,"T":"2017-09-01T01:10:00","BV":16.19810573},{"O":0.00702020,"H":0.00704040,"L":0.00700003,"C":0.00704000,"V":1170.56052982,"T":"2017-09-01T01:15:00","BV":8.23920774},{"O":0.00703999,"H":0.00705999,"L":0.00700501,"C":0.00705694,"V":989.08391631,"T":"2017-09-01T01:20:00","BV":6.96219620},{"O":0.00705694,"H":0.00710181,"L":0.00705694,"C":0.00710181,"V":1959.91788476,"T":"2017-09-01T01:25:00","BV":13.89220956},{"O":0.00710901,"H":0.00712000,"L":0.00707971,"C":0.00709000,"V":5151.20711876,"T":"2017-09-01T01:30:00","BV":36.64822406},{"O":0.00709000,"H":0.00711825,"L":0.00709000,"C":0.00709000,"V":1439.72744728,"T":"2017-09-01T01:35:00","BV":10.22431224},{"O":0.00709000,"H":0.00709000,"L":0.00705694,"C":0.00705694,"V":1682.22520544,"T":"2017-09-01T01:40:00","BV":11.88485797},{"O":0.00705694,"H":0.00705694,"L":0.00701428,"C":0.00703881,"V":2411.94994128,"T":"2017-09-01T01:45:00","BV":16.97331988},{"O":0.00703881,"H":0.00704099,"L":0.00702000,"C":0.00704099,"V":1192.83101786,"T":"2017-09-01T01:50:00","BV":8.37543085},{"O":0.00702000,"H":0.00704100,"L":0.00701428,"C":0.00702000,"V":1219.87431329,"T":"2017-09-01T01:55:00","BV":8.56478373},{"O":0.00702000,"H":0.00702001,"L":0.00700500,"C":0.00700500,"V":3301.34541803,"T":"2017-09-01T02:00:00","BV":23.16520372},{"O":0.00700331,"H":0.00700840,"L":0.00699958,"C":0.00699959,"V":822.46210723,"T":"2017-09-01T02:05:00","BV":5.75874318},{"O":0.00699959,"H":0.00700000,"L":0.00698031,"C":0.00699900,"V":1370.70663496,"T":"2017-09-01T02:10:00","BV":9.59296831},{"O":0.00699900,"H":0.00700000,"L":0.00697581,"C":0.00699936,"V":2383.94038813,"T":"2017-09-01T02:15:00","BV":16.64679838},{"O":0.00699936,"H":0.00700000,"L":0.00695474,"C":0.00698860,"V":3126.66793642,"T":"2017-09-01T02:20:00","BV":21.81926519},{"O":0.00695400,"H":0.00698860,"L":0.00692111,"C":0.00692111,"V":3923.10651051,"T":"2017-09-01T02:25:00","BV":27.22593482},{"O":0.00692110,"H":0.00694081,"L":0.00692105,"C":0.00694000,"V":1862.76925465,"T":"2017-09-01T02:30:00","BV":12.90210590},{"O":0.00692710,"H":0.00694081,"L":0.00692710,"C":0.00694081,"V":1509.98244913,"T":"2017-09-01T02:35:00","BV":10.47619143},{"O":0.00693203,"H":0.00694081,"L":0.00693000,"C":0.00693110,"V":1789.08657591,"T":"2017-09-01T02:40:00","BV":12.39957856},{"O":0.00693110,"H":0.00693110,"L":0.00691100,"C":0.00693000,"V":2838.83795339,"T":"2017-09-01T02:45:00","BV":19.65315080},{"O":0.00693000,"H":0.00693000,"L":0.00690900,"C":0.00691001,"V":1470.36239235,"T":"2017-09-01T02:50:00","BV":10.16365675},{"O":0.00691001,"H":0.00698859,"L":0.00690900,"C":0.00693500,"V":1313.56227285,"T":"2017-09-01T02:55:00","BV":9.12068769},{"O":0.00694000,"H":0.00696000,"L":0.00693001,"C":0.00693300,"V":730.88270052,"T":"2017-09-01T03:00:00","BV":5.07888589},{"O":0.00693001,"H":0.00693400,"L":0.00691108,"C":0.00692102,"V":3009.58067615,"T":"2017-09-01T03:05:00","BV":20.83213807},{"O":0.00692102,"H":0.00693300,"L":0.00692100,"C":0.00693000,"V":1514.00624385,"T":"2017-09-01T03:10:00","BV":10.48172572},{"O":0.00693000,"H":0.00693000,"L":0.00691109,"C":0.00691109,"V":1610.95658108,"T":"2017-09-01T03:15:00","BV":11.15240737},{"O":0.00691851,"H":0.00692000,"L":0.00690888,"C":0.00690888,"V":1871.90441274,"T":"2017-09-01T03:20:00","BV":12.93487354},{"O":0.00690800,"H":0.00690998,"L":0.00689000,"C":0.00689500,"V":5939.37205249,"T":"2017-09-01T03:25:00","BV":40.97444898},{"O":0.00689500,"H":0.00689500,"L":0.00688888,"C":0.00689000,"V":2518.25996583,"T":"2017-09-01T03:30:00","BV":17.35111535},{"O":0.00689000,"H":0.00689000,"L":0.00683700,"C":0.00686343,"V":7530.67519121,"T":"2017-09-01T03:35:00","BV":51.69216147},{"O":0.00686342,"H":0.00686342,"L":0.00682653,"C":0.00684044,"V":4357.98539541,"T":"2017-09-01T03:40:00","BV":29.79017433},{"O":0.00684044,"H":0.00690908,"L":0.00683700,"C":0.00686499,"V":5024.19985926,"T":"2017-09-01T03:45:00","BV":34.48432182},{"O":0.00686499,"H":0.00686500,"L":0.00685002,"C":0.00686000,"V":1967.10421115,"T":"2017-09-01T03:50:00","BV":13.49360372},{"O":0.00685851,"H":0.00685870,"L":0.00680000,"C":0.00681884,"V":8128.00498534,"T":"2017-09-01T03:55:00","BV":55.41567707},{"O":0.00681884,"H":0.00683996,"L":0.00681000,"C":0.00683000,"V":3142.50172830,"T":"2017-09-01T04:00:00","BV":21.44493374},{"O":0.00683000,"H":0.00683000,"L":0.00679000,"C":0.00681900,"V":4203.26436101,"T":"2017-09-01T04:05:00","BV":28.60485031},{"O":0.00681899,"H":0.00681997,"L":0.00678000,"C":0.00681900,"V":4532.12496975,"T":"2017-09-01T04:10:00","BV":30.80430265},{"O":0.00681900,"H":0.00681900,"L":0.00678000,"C":0.00681030,"V":1706.90263571,"T":"2017-09-01T04:15:00","BV":11.61599561},{"O":0.00681890,"H":0.00685805,"L":0.00681030,"C":0.00685803,"V":4133.32924703,"T":"2017-09-01T04:20:00","BV":28.23662961},{"O":0.00685803,"H":0.00688720,"L":0.00685052,"C":0.00688720,"V":2255.17437916,"T":"2017-09-01T04:25:00","BV":15.46600741},{"O":0.00687878,"H":0.00693000,"L":0.00686946,"C":0.00691010,"V":1597.92194625,"T":"2017-09-01T04:30:00","BV":11.04695770},{"O":0.00691010,"H":0.00691010,"L":0.00680030,"C":0.00686998,"V":2911.11601322,"T":"2017-09-01T04:35:00","BV":19.94603228},{"O":0.00683500,"H":0.00686000,"L":0.00681918,"C":0.00685952,"V":1545.31922269,"T":"2017-09-01T04:40:00","BV":10.56463145},{"O":0.00685952,"H":0.00685952,"L":0.00683010,"C":0.00683012,"V":1450.10424631,"T":"2017-09-01T04:45:00","BV":9.92687731},{"O":0.00683012,"H":0.00685952,"L":0.00682500,"C":0.00683506,"V":1952.92382878,"T":"2017-09-01T04:50:00","BV":13.35214106},{"O":0.00683505,"H":0.00683506,"L":0.00681500,"C":0.00681919,"V":2708.26091122,"T":"2017-09-01T04:55:00","BV":18.48315332},{"O":0.00681922,"H":0.00682002,"L":0.00680030,"C":0.00680033,"V":3098.62812985,"T":"2017-09-01T05:00:00","BV":21.11605180},{"O":0.00681002,"H":0.00690000,"L":0.00681002,"C":0.00687286,"V":3631.66680833,"T":"2017-09-01T05:05:00","BV":24.94336494},{"O":0.00687285,"H":0.00691919,"L":0.00682000,"C":0.00688200,"V":1483.40633506,"T":"2017-09-01T05:10:00","BV":10.19938648},{"O":0.00688200,"H":0.00691000,"L":0.00688000,"C":0.00689890,"V":1674.56972803,"T":"2017-09-01T05:15:00","BV":11.54042866},{"O":0.00689890,"H":0.00689896,"L":0.00688200,"C":0.00689893,"V":1277.93578389,"T":"2017-09-01T05:20:00","BV":8.81141211},{"O":0.00689893,"H":0.00692000,"L":0.00689890,"C":0.00691800,"V":1844.42803304,"T":"2017-09-01T05:25:00","BV":12.72630411},{"O":0.00691800,"H":0.00692000,"L":0.00689893,"C":0.00690001,"V":1490.44366106,"T":"2017-09-01T05:30:00","BV":10.29837354},{"O":0.00690002,"H":0.00691901,"L":0.00690002,"C":0.00690099,"V":1266.68319529,"T":"2017-09-01T05:35:00","BV":8.75159153},{"O":0.00690099,"H":0.00690100,"L":0.00688202,"C":0.00688300,"V":1536.62696053,"T":"2017-09-01T05:40:00","BV":10.60087537},{"O":0.00689893,"H":0.00690200,"L":0.00688000,"C":0.00689710,"V":1647.35318782,"T":"2017-09-01T05:45:00","BV":11.35408551},{"O":0.00690000,"H":0.00690000,"L":0.00686003,"C":0.00688000,"V":984.52672176,"T":"2017-09-01T05:50:00","BV":6.77472829},{"O":0.00686005,"H":0.00688100,"L":0.00686004,"C":0.00686990,"V":944.59550920,"T":"2017-09-01T05:55:00","BV":6.49214556},{"O":0.00686990,"H":0.00687000,"L":0.00684000,"C":0.00685200,"V":1198.04842975,"T":"2017-09-01T06:00:00","BV":8.21977997},{"O":0.00685200,"H":0.00686888,"L":0.00683202,"C":0.00686308,"V":1125.27429141,"T":"2017-09-01T06:05:00","BV":7.70723953},{"O":0.00686308,"H":0.00687000,"L":0.00683300,"C":0.00686000,"V":1654.30895055,"T":"2017-09-01T06:10:00","BV":11.34490714},{"O":0.00684101,"H":0.00685001,"L":0.00682012,"C":0.00683205,"V":1535.44161543,"T":"2017-09-01T06:15:00","BV":10.49273348},{"O":0.00683205,"H":0.00683205,"L":0.00680888,"C":0.00680888,"V":2427.32055580,"T":"2017-09-01T06:20:00","BV":16.54287624},{"O":0.00680960,"H":0.00680960,"L":0.00678000,"C":0.00678001,"V":4828.01073129,"T":"2017-09-01T06:25:00","BV":32.83949950},{"O":0.00679594,"H":0.00679594,"L":0.00675755,"C":0.00675999,"V":4649.47721099,"T":"2017-09-01T06:30:00","BV":31.49420500},{"O":0.00675999,"H":0.00678001,"L":0.00675730,"C":0.00676800,"V":3500.74610251,"T":"2017-09-01T06:35:00","BV":23.68686341},{"O":0.00675883,"H":0.00676900,"L":0.00673205,"C":0.00673205,"V":5218.78176689,"T":"2017-09-01T06:40:00","BV":35.22939059},{"O":0.00675580,"H":0.00675583,"L":0.00673200,"C":0.00673299,"V":1859.06946854,"T":"2017-09-01T06:45:00","BV":12.53121834},{"O":0.00673299,"H":0.00673299,"L":0.00670888,"C":0.00672890,"V":5338.54935175,"T":"2017-09-01T06:50:00","BV":35.89573482},{"O":0.00672890,"H":0.00673030,"L":0.00670100,"C":0.00670100,"V":3934.14403894,"T":"2017-09-01T06:55:00","BV":26.41428952},{"O":0.00670100,"H":0.00673200,"L":0.00670074,"C":0.00671900,"V":6118.88587076,"T":"2017-09-01T07:00:00","BV":41.03560388},{"O":0.00671900,"H":0.00673299,"L":0.00671500,"C":0.00673299,"V":3103.63641222,"T":"2017-09-01T07:05:00","BV":20.88977530},{"O":0.00673199,"H":0.00675000,"L":0.00670074,"C":0.00675000,"V":6743.33187446,"T":"2017-09-01T07:10:00","BV":45.45564095},{"O":0.00674999,"H":0.00678700,"L":0.00674999,"C":0.00676000,"V":2686.35112079,"T":"2017-09-01T07:15:00","BV":18.14768744},{"O":0.00678500,"H":0.00680880,"L":0.00675707,"C":0.00679899,"V":3728.40853976,"T":"2017-09-01T07:20:00","BV":25.32162331},{"O":0.00679899,"H":0.00679899,"L":0.00674000,"C":0.00676000,"V":3307.07506497,"T":"2017-09-01T07:25:00","BV":22.36852858},{"O":0.00676000,"H":0.00680880,"L":0.00674067,"C":0.00680500,"V":2509.37090956,"T":"2017-09-01T07:30:00","BV":17.02393144},{"O":0.00680708,"H":0.00686308,"L":0.00680000,"C":0.00682035,"V":2745.31640863,"T":"2017-09-01T07:35:00","BV":18.72104598},{"O":0.00682000,"H":0.00684001,"L":0.00680877,"C":0.00681000,"V":2670.39462263,"T":"2017-09-01T07:40:00","BV":18.24150998},{"O":0.00681002,"H":0.00683750,"L":0.00681000,"C":0.00681022,"V":1742.58812270,"T":"2017-09-01T07:45:00","BV":11.89011781},{"O":0.00682399,"H":0.00682500,"L":0.00681023,"C":0.00682496,"V":1219.94526176,"T":"2017-09-01T07:50:00","BV":8.32323062},{"O":0.00682496,"H":0.00682500,"L":0.00681023,"C":0.00682300,"V":1964.02684823,"T":"2017-09-01T07:55:00","BV":13.39410710},{"O":0.00682000,"H":0.00682409,"L":0.00681020,"C":0.00682034,"V":1816.16524309,"T":"2017-09-01T08:00:00","BV":12.37175307},{"O":0.00682034,"H":0.00682034,"L":0.00681023,"C":0.00681500,"V":1205.62559088,"T":"2017-09-01T08:05:00","BV":8.21741449},{"O":0.00681201,"H":0.00681201,"L":0.00680001,"C":0.00680499,"V":1722.36424232,"T":"2017-09-01T08:10:00","BV":11.72419311},{"O":0.00680399,"H":0.00680500,"L":0.00680000,"C":0.00680493,"V":5336.16740975,"T":"2017-09-01T08:15:00","BV":36.29583776},{"O":0.00680494,"H":0.00680800,"L":0.00680399,"C":0.00680494,"V":1594.03363340,"T":"2017-09-01T08:20:00","BV":10.84727345},{"O":0.00680494,"H":0.00680494,"L":0.00670000,"C":0.00672000,"V":7759.40740422,"T":"2017-09-01T08:25:00","BV":52.19082701},{"O":0.00672000,"H":0.00680494,"L":0.00671067,"C":0.00678996,"V":1913.74710068,"T":"2017-09-01T08:30:00","BV":12.97976727},{"O":0.00679993,"H":0.00679993,"L":0.00675000,"C":0.00675000,"V":1938.37886753,"T":"2017-09-01T08:35:00","BV":13.13685806},{"O":0.00675000,"H":0.00678990,"L":0.00672000,"C":0.00672900,"V":2716.21607347,"T":"2017-09-01T08:40:00","BV":18.35204179},{"O":0.00675000,"H":0.00678500,"L":0.00672900,"C":0.00678500,"V":1505.43460486,"T":"2017-09-01T08:45:00","BV":10.14710231},{"O":0.00674100,"H":0.00678500,"L":0.00672231,"C":0.00678480,"V":1707.80654420,"T":"2017-09-01T08:50:00","BV":11.57084563},{"O":0.00678500,"H":0.00678990,"L":0.00675050,"C":0.00675100,"V":3272.12577490,"T":"2017-09-01T08:55:00","BV":22.13557497},{"O":0.00675101,"H":0.00678990,"L":0.00675009,"C":0.00678990,"V":4409.21835571,"T":"2017-09-01T09:00:00","BV":29.81237008},{"O":0.00678900,"H":0.00689999,"L":0.00675802,"C":0.00689999,"V":2195.38107023,"T":"2017-09-01T09:05:00","BV":14.99218923},{"O":0.00686900,"H":0.00689999,"L":0.00685011,"C":0.00686000,"V":2037.48005405,"T":"2017-09-01T09:10:00","BV":14.01895306},{"O":0.00685011,"H":0.00685997,"L":0.00674401,"C":0.00682992,"V":2961.91485877,"T":"2017-09-01T09:15:00","BV":20.16575458},{"O":0.00682992,"H":0.00683800,"L":0.00680000,"C":0.00683000,"V":1251.33768815,"T":"2017-09-01T09:20:00","BV":8.54074130},{"O":0.00682502,"H":0.00683000,"L":0.00675002,"C":0.00681990,"V":3674.92590931,"T":"2017-09-01T09:25:00","BV":25.03500790},{"O":0.00681994,"H":0.00681994,"L":0.00678579,"C":0.00678579,"V":1314.96006660,"T":"2017-09-01T09:30:00","BV":8.95962940},{"O":0.00678579,"H":0.00681988,"L":0.00677100,"C":0.00678000,"V":1270.69771688,"T":"2017-09-01T09:35:00","BV":8.62617571},{"O":0.00678000,"H":0.00679999,"L":0.00677500,"C":0.00677990,"V":1404.76326932,"T":"2017-09-01T09:40:00","BV":9.53054935},{"O":0.00678810,"H":0.00678950,"L":0.00678000,"C":0.00678000,"V":1161.11989940,"T":"2017-09-01T09:45:00","BV":7.88225340},{"O":0.00678860,"H":0.00678860,"L":0.00677100,"C":0.00677300,"V":694.33188613,"T":"2017-09-01T09:50:00","BV":4.70499209},{"O":0.00677300,"H":0.00677300,"L":0.00677100,"C":0.00677101,"V":598.84135961,"T":"2017-09-01T09:55:00","BV":4.05555705},{"O":0.00677101,"H":0.00677101,"L":0.00670010,"C":0.00675998,"V":4140.40368983,"T":"2017-09-01T10:00:00","BV":27.88522450},{"O":0.00674769,"H":0.00677101,"L":0.00674094,"C":0.00677101,"V":1769.65454845,"T":"2017-09-01T10:05:00","BV":11.95420854},{"O":0.00677101,"H":0.00677101,"L":0.00672618,"C":0.00673000,"V":2248.36725171,"T":"2017-09-01T10:10:00","BV":15.16794801},{"O":0.00673000,"H":0.00678787,"L":0.00672618,"C":0.00675990,"V":3126.44523667,"T":"2017-09-01T10:15:00","BV":21.13806448},{"O":0.00675990,"H":0.00675990,"L":0.00670010,"C":0.00670966,"V":2362.23677429,"T":"2017-09-01T10:20:00","BV":15.88811374},{"O":0.00670966,"H":0.00674000,"L":0.00670000,"C":0.00670068,"V":5389.34005222,"T":"2017-09-01T10:25:00","BV":36.18044788},{"O":0.00674000,"H":0.00674000,"L":0.00670000,"C":0.00674000,"V":1678.23934959,"T":"2017-09-01T10:30:00","BV":11.29089832},{"O":0.00674000,"H":0.00678860,"L":0.00672301,"C":0.00676500,"V":3210.25114220,"T":"2017-09-01T10:35:00","BV":21.73451322},{"O":0.00678829,"H":0.00678829,"L":0.00676000,"C":0.00676500,"V":1453.60759654,"T":"2017-09-01T10:40:00","BV":9.84194238},{"O":0.00677500,"H":0.00678500,"L":0.00672000,"C":0.00677979,"V":1864.26188044,"T":"2017-09-01T10:45:00","BV":12.59662816},{"O":0.00677977,"H":0.00677977,"L":0.00672005,"C":0.00673005,"V":3213.29753302,"T":"2017-09-01T10:50:00","BV":21.66748560},{"O":0.00673005,"H":0.00676829,"L":0.00672000,"C":0.00673000,"V":3235.85806017,"T":"2017-09-01T10:55:00","BV":21.76193805},{"O":0.00673000,"H":0.00673000,"L":0.00671001,"C":0.00671608,"V":1815.38205903,"T":"2017-09-01T11:00:00","BV":12.19757583},{"O":0.00671608,"H":0.00672000,"L":0.00668067,"C":0.00668097,"V":4416.08892081,"T":"2017-09-01T11:05:00","BV":29.58334894},{"O":0.00668799,"H":0.00668799,"L":0.00668000,"C":0.00668098,"V":2641.11667639,"T":"2017-09-01T11:10:00","BV":17.65094384},{"O":0.00668098,"H":0.00668098,"L":0.00665000,"C":0.00665503,"V":6937.81304879,"T":"2017-09-01T11:15:00","BV":46.22923201},{"O":0.00665503,"H":0.00665503,"L":0.00664000,"C":0.00664700,"V":3250.10207435,"T":"2017-09-01T11:20:00","BV":21.60517718},{"O":0.00664690,"H":0.00664700,"L":0.00664400,"C":0.00664490,"V":2634.14298738,"T":"2017-09-01T11:25:00","BV":17.50534689},{"O":0.00664444,"H":0.00664490,"L":0.00663000,"C":0.00664179,"V":6175.92836608,"T":"2017-09-01T11:30:00","BV":41.01197305},{"O":0.00664179,"H":0.00664403,"L":0.00660936,"C":0.00661076,"V":6265.77476491,"T":"2017-09-01T11:35:00","BV":41.47885798},{"O":0.00662509,"H":0.00662509,"L":0.00659200,"C":0.00659999,"V":10424.22073520,"T":"2017-09-01T11:40:00","BV":68.82053277},{"O":0.00660099,"H":0.00661266,"L":0.00659150,"C":0.00659999,"V":5806.33748268,"T":"2017-09-01T11:45:00","BV":38.32284518},{"O":0.00659170,"H":0.00671665,"L":0.00659150,"C":0.00662512,"V":8582.75375009,"T":"2017-09-01T11:50:00","BV":57.19294094},{"O":0.00666000,"H":0.00666998,"L":0.00662100,"C":0.00663040,"V":2320.08455088,"T":"2017-09-01T11:55:00","BV":15.42497729},{"O":0.00663040,"H":0.00666988,"L":0.00660872,"C":0.00666000,"V":3466.64492626,"T":"2017-09-01T12:00:00","BV":23.06934590},{"O":0.00665999,"H":0.00666000,"L":0.00659283,"C":0.00659283,"V":4907.29417745,"T":"2017-09-01T12:05:00","BV":32.40825090},{"O":0.00659219,"H":0.00664000,"L":0.00658454,"C":0.00664000,"V":5103.73140547,"T":"2017-09-01T12:10:00","BV":33.64175151},{"O":0.00664000,"H":0.00664000,"L":0.00657600,"C":0.00657800,"V":3495.34844234,"T":"2017-09-01T12:15:00","BV":23.01384301},{"O":0.00657800,"H":0.00659339,"L":0.00657254,"C":0.00657653,"V":3322.79706027,"T":"2017-09-01T12:20:00","BV":21.85364989},{"O":0.00657653,"H":0.00657653,"L":0.00656000,"C":0.00656005,"V":4560.76953967,"T":"2017-09-01T12:25:00","BV":29.95959876},{"O":0.00656005,"H":0.00656005,"L":0.00654849,"C":0.00654849,"V":5543.19669730,"T":"2017-09-01T12:30:00","BV":36.32562567},{"O":0.00654900,"H":0.00654900,"L":0.00650230,"C":0.00650230,"V":9154.79829493,"T":"2017-09-01T12:35:00","BV":59.72388007},{"O":0.00650230,"H":0.00653890,"L":0.00650000,"C":0.00650501,"V":8971.45511702,"T":"2017-09-01T12:40:00","BV":58.34745087},{"O":0.00650501,"H":0.00663870,"L":0.00650500,"C":0.00660000,"V":7789.58942775,"T":"2017-09-01T12:45:00","BV":51.30037072},{"O":0.00660000,"H":0.00662001,"L":0.00655099,"C":0.00655976,"V":3345.78776262,"T":"2017-09-01T12:50:00","BV":22.02288002},{"O":0.00655978,"H":0.00655978,"L":0.00655000,"C":0.00655803,"V":3189.85035939,"T":"2017-09-01T12:55:00","BV":20.91304074},{"O":0.00655803,"H":0.00655803,"L":0.00652200,"C":0.00652200,"V":2469.94766789,"T":"2017-09-01T13:00:00","BV":16.17676646},{"O":0.00652001,"H":0.00655803,"L":0.00650600,"C":0.00655000,"V":5753.08165960,"T":"2017-09-01T13:05:00","BV":37.53643986},{"O":0.00651345,"H":0.00658000,"L":0.00651345,"C":0.00657525,"V":2496.00979346,"T":"2017-09-01T13:10:00","BV":16.34181883},{"O":0.00657525,"H":0.00665390,"L":0.00657525,"C":0.00664892,"V":6512.91312199,"T":"2017-09-01T13:15:00","BV":43.19958470},{"O":0.00664712,"H":0.00678043,"L":0.00664432,"C":0.00678043,"V":7560.94479671,"T":"2017-09-01T13:20:00","BV":50.86859084},{"O":0.00677988,"H":0.00680201,"L":0.00670000,"C":0.00674000,"V":6852.53289181,"T":"2017-09-01T13:25:00","BV":46.43299906},{"O":0.00674000,"H":0.00674000,"L":0.00666002,"C":0.00667000,"V":4093.18542268,"T":"2017-09-01T13:30:00","BV":27.34358675},{"O":0.00667000,"H":0.00668001,"L":0.00661100,"C":0.00665164,"V":4299.78432802,"T":"2017-09-01T13:35:00","BV":28.58957185},{"O":0.00665164,"H":0.00665164,"L":0.00659512,"C":0.00659780,"V":2470.03148512,"T":"2017-09-01T13:40:00","BV":16.34979328},{"O":0.00659146,"H":0.00660000,"L":0.00651000,"C":0.00658243,"V":8413.60117650,"T":"2017-09-01T13:45:00","BV":55.28461685},{"O":0.00658243,"H":0.00665164,"L":0.00657400,"C":0.00660658,"V":4446.39335836,"T":"2017-09-01T13:50:00","BV":29.41551673},{"O":0.00660658,"H":0.00662429,"L":0.00657602,"C":0.00658000,"V":4130.29561067,"T":"2017-09-01T13:55:00","BV":27.24405144},{"O":0.00658000,"H":0.00664208,"L":0.00656692,"C":0.00663898,"V":4939.20746110,"T":"2017-09-01T14:00:00","BV":32.52192737},{"O":0.00660006,"H":0.00663898,"L":0.00655550,"C":0.00659000,"V":5636.21410460,"T":"2017-09-01T14:05:00","BV":37.15893674},{"O":0.00663399,"H":0.00663400,"L":0.00657000,"C":0.00659000,"V":2268.63931724,"T":"2017-09-01T14:10:00","BV":14.96468875},{"O":0.00659000,"H":0.00660003,"L":0.00656000,"C":0.00660000,"V":7027.37022681,"T":"2017-09-01T14:15:00","BV":46.30513687},{"O":0.00660003,"H":0.00666000,"L":0.00659993,"C":0.00663636,"V":4524.49250164,"T":"2017-09-01T14:20:00","BV":29.93050009},{"O":0.00666000,"H":0.00672999,"L":0.00663636,"C":0.00670001,"V":3381.16615204,"T":"2017-09-01T14:25:00","BV":22.58447949},{"O":0.00670001,"H":0.00674738,"L":0.00670001,"C":0.00674050,"V":4623.80898490,"T":"2017-09-01T14:30:00","BV":31.08364786},{"O":0.00673100,"H":0.00675000,"L":0.00670004,"C":0.00672000,"V":4722.82531495,"T":"2017-09-01T14:35:00","BV":31.80561562},{"O":0.00672001,"H":0.00674891,"L":0.00672000,"C":0.00674890,"V":2237.11659789,"T":"2017-09-01T14:40:00","BV":15.07016427},{"O":0.00674890,"H":0.00675430,"L":0.00674700,"C":0.00675430,"V":2694.77617493,"T":"2017-09-01T14:45:00","BV":18.18793172},{"O":0.00675429,"H":0.00677000,"L":0.00672000,"C":0.00675048,"V":4847.70825267,"T":"2017-09-01T14:50:00","BV":32.72633061},{"O":0.00675048,"H":0.00676767,"L":0.00672750,"C":0.00673000,"V":3476.82433098,"T":"2017-09-01T14:55:00","BV":23.48382113},{"O":0.00674887,"H":0.00674889,"L":0.00672751,"C":0.00673000,"V":1685.98457035,"T":"2017-09-01T15:00:00","BV":11.36627805},{"O":0.00673011,"H":0.00674000,"L":0.00668760,"C":0.00668877,"V":2396.34896898,"T":"2017-09-01T15:05:00","BV":16.07906757},{"O":0.00668877,"H":0.00668877,"L":0.00659930,"C":0.00664305,"V":4883.43764948,"T":"2017-09-01T15:10:00","BV":32.30670311},{"O":0.00664305,"H":0.00667000,"L":0.00659991,"C":0.00666007,"V":2475.62135460,"T":"2017-09-01T15:15:00","BV":16.43790649},{"O":0.00666006,"H":0.00666007,"L":0.00660000,"C":0.00661000,"V":3247.13455860,"T":"2017-09-01T15:20:00","BV":21.49977527},{"O":0.00662010,"H":0.00662010,"L":0.00655556,"C":0.00660000,"V":4111.62159921,"T":"2017-09-01T15:25:00","BV":27.09542742},{"O":0.00660000,"H":0.00660259,"L":0.00651121,"C":0.00658664,"V":5705.82788791,"T":"2017-09-01T15:30:00","BV":37.40823422},{"O":0.00658664,"H":0.00659994,"L":0.00656559,"C":0.00656600,"V":4146.49470648,"T":"2017-09-01T15:35:00","BV":27.27529995},{"O":0.00656600,"H":0.00658001,"L":0.00656600,"C":0.00656660,"V":3063.67697214,"T":"2017-09-01T15:40:00","BV":20.13817180},{"O":0.00656660,"H":0.00657800,"L":0.00650070,"C":0.00652000,"V":9630.39482908,"T":"2017-09-01T15:45:00","BV":62.82678775},{"O":0.00651218,"H":0.00651999,"L":0.00650102,"C":0.00651200,"V":7443.89361641,"T":"2017-09-01T15:50:00","BV":48.44182835},{"O":0.00651200,"H":0.00656998,"L":0.00650667,"C":0.00653330,"V":4909.57578482,"T":"2017-09-01T15:55:00","BV":32.02454754},{"O":0.00656991,"H":0.00656991,"L":0.00653299,"C":0.00655344,"V":3331.24124125,"T":"2017-09-01T16:00:00","BV":21.83006209},{"O":0.00655990,"H":0.00658585,"L":0.00655400,"C":0.00658585,"V":2971.56052327,"T":"2017-09-01T16:05:00","BV":19.51044747},{"O":0.00658585,"H":0.00664203,"L":0.00658585,"C":0.00662547,"V":4704.06989615,"T":"2017-09-01T16:10:00","BV":31.09231316},{"O":0.00662547,"H":0.00664203,"L":0.00658000,"C":0.00659000,"V":4616.42518634,"T":"2017-09-01T16:15:00","BV":30.54488454},{"O":0.00658003,"H":0.00662000,"L":0.00657990,"C":0.00660000,"V":2051.50999088,"T":"2017-09-01T16:20:00","BV":13.53380047},{"O":0.00660000,"H":0.00662999,"L":0.00659900,"C":0.00661900,"V":3159.44457345,"T":"2017-09-01T16:25:00","BV":20.90712935},{"O":0.00661900,"H":0.00663000,"L":0.00660001,"C":0.00663000,"V":3589.02297012,"T":"2017-09-01T16:30:00","BV":23.74939714},{"O":0.00664001,"H":0.00664001,"L":0.00662999,"C":0.00663229,"V":3398.77021943,"T":"2017-09-01T16:35:00","BV":22.53760283},{"O":0.00663229,"H":0.00663300,"L":0.00662990,"C":0.00663002,"V":2317.89436599,"T":"2017-09-01T16:40:00","BV":15.36976898},{"O":0.00663000,"H":0.00663000,"L":0.00658781,"C":0.00658847,"V":3076.60371070,"T":"2017-09-01T16:45:00","BV":20.33534746},{"O":0.00658847,"H":0.00658847,"L":0.00654499,"C":0.00654499,"V":4132.67704898,"T":"2017-09-01T16:50:00","BV":27.10714737},{"O":0.00654499,"H":0.00658010,"L":0.00653300,"C":0.00657999,"V":4714.25732431,"T":"2017-09-01T16:55:00","BV":30.88355301},{"O":0.00655330,"H":0.00655330,"L":0.00652953,"C":0.00654300,"V":3783.78683581,"T":"2017-09-01T17:00:00","BV":24.72733554},{"O":0.00654300,"H":0.00655400,"L":0.00652953,"C":0.00655400,"V":6138.95806959,"T":"2017-09-01T17:05:00","BV":40.12311251},{"O":0.00655400,"H":0.00657998,"L":0.00654299,"C":0.00654300,"V":2752.27455966,"T":"2017-09-01T17:10:00","BV":18.03523196},{"O":0.00654303,"H":0.00654303,"L":0.00651972,"C":0.00651972,"V":3447.46626120,"T":"2017-09-01T17:15:00","BV":22.52955129},{"O":0.00651972,"H":0.00652000,"L":0.00650001,"C":0.00650667,"V":7848.04863995,"T":"2017-09-01T17:20:00","BV":51.05925271},{"O":0.00650667,"H":0.00653800,"L":0.00650367,"C":0.00653800,"V":3699.84709034,"T":"2017-09-01T17:25:00","BV":24.11030427},{"O":0.00653800,"H":0.00659201,"L":0.00652116,"C":0.00658840,"V":3355.52921158,"T":"2017-09-01T17:30:00","BV":22.02891710},{"O":0.00658847,"H":0.00661000,"L":0.00655000,"C":0.00660990,"V":5413.58533503,"T":"2017-09-01T17:35:00","BV":35.71786828},{"O":0.00660989,"H":0.00660989,"L":0.00660001,"C":0.00660986,"V":3572.18032690,"T":"2017-09-01T17:40:00","BV":23.58435116},{"O":0.00660986,"H":0.00660986,"L":0.00658835,"C":0.00658835,"V":5395.45130997,"T":"2017-09-01T17:45:00","BV":35.60125615},{"O":0.00658835,"H":0.00659996,"L":0.00655800,"C":0.00659499,"V":4692.65266476,"T":"2017-09-01T17:50:00","BV":30.95206042},{"O":0.00659498,"H":0.00659500,"L":0.00657500,"C":0.00657500,"V":2934.95791365,"T":"2017-09-01T17:55:00","BV":19.33210253},{"O":0.00657500,"H":0.00658000,"L":0.00654490,"C":0.00656002,"V":3945.74831349,"T":"2017-09-01T18:00:00","BV":25.91660308},{"O":0.00656294,"H":0.00656294,"L":0.00655000,"C":0.00656100,"V":2712.11160393,"T":"2017-09-01T18:05:00","BV":17.79010801},{"O":0.00656004,"H":0.00656200,"L":0.00656004,"C":0.00656100,"V":1415.13878402,"T":"2017-09-01T18:10:00","BV":9.28436511},{"O":0.00656100,"H":0.00656100,"L":0.00656000,"C":0.00656002,"V":1525.72701980,"T":"2017-09-01T18:15:00","BV":10.00935957},{"O":0.00656002,"H":0.00656002,"L":0.00653500,"C":0.00654303,"V":2912.45715907,"T":"2017-09-01T18:20:00","BV":19.07285791},{"O":0.00654100,"H":0.00654100,"L":0.00653001,"C":0.00653002,"V":4475.90642435,"T":"2017-09-01T18:25:00","BV":29.25129712},{"O":0.00653002,"H":0.00653400,"L":0.00652116,"C":0.00653002,"V":2532.90307410,"T":"2017-09-01T18:30:00","BV":16.54094116},{"O":0.00653002,"H":0.00653400,"L":0.00652060,"C":0.00652060,"V":2529.06477712,"T":"2017-09-01T18:35:00","BV":16.50914811},{"O":0.00652060,"H":0.00652060,"L":0.00650100,"C":0.00650300,"V":5376.38283479,"T":"2017-09-01T18:40:00","BV":35.01455350},{"O":0.00650100,"H":0.00651002,"L":0.00650015,"C":0.00650305,"V":3862.72907020,"T":"2017-09-01T18:45:00","BV":25.11933341},{"O":0.00650305,"H":0.00650306,"L":0.00650014,"C":0.00650099,"V":5314.27159202,"T":"2017-09-01T18:50:00","BV":34.55009747},{"O":0.00650099,"H":0.00656002,"L":0.00650017,"C":0.00656002,"V":7538.19124138,"T":"2017-09-01T18:55:00","BV":49.09895886},{"O":0.00656002,"H":0.00659465,"L":0.00656000,"C":0.00658900,"V":7646.30148176,"T":"2017-09-01T19:00:00","BV":50.32250141},{"O":0.00658900,"H":0.00662490,"L":0.00657597,"C":0.00660000,"V":13888.60627626,"T":"2017-09-01T19:05:00","BV":91.57518154},{"O":0.00661000,"H":0.00662490,"L":0.00658907,"C":0.00662000,"V":4380.37413315,"T":"2017-09-01T19:10:00","BV":28.98685084},{"O":0.00662050,"H":0.00662995,"L":0.00658901,"C":0.00661000,"V":3950.08217753,"T":"2017-09-01T19:15:00","BV":26.13984691},{"O":0.00661100,"H":0.00661200,"L":0.00658500,"C":0.00659900,"V":3815.99597542,"T":"2017-09-01T19:20:00","BV":25.17199453},{"O":0.00659900,"H":0.00662995,"L":0.00658501,"C":0.00660898,"V":4069.73241889,"T":"2017-09-01T19:25:00","BV":26.89661334},{"O":0.00662994,"H":0.00664000,"L":0.00660898,"C":0.00663400,"V":2888.78555007,"T":"2017-09-01T19:30:00","BV":19.15368987},{"O":0.00663400,"H":0.00664000,"L":0.00660995,"C":0.00662992,"V":3026.28193615,"T":"2017-09-01T19:35:00","BV":20.07239015},{"O":0.00662992,"H":0.00670000,"L":0.00662992,"C":0.00670000,"V":12102.40489372,"T":"2017-09-01T19:40:00","BV":80.64278042},{"O":0.00669499,"H":0.00673011,"L":0.00667334,"C":0.00669900,"V":11187.23340611,"T":"2017-09-01T19:45:00","BV":74.91757861},{"O":0.00669997,"H":0.00669999,"L":0.00660000,"C":0.00665398,"V":5264.21331664,"T":"2017-09-01T19:50:00","BV":35.06063612},{"O":0.00660995,"H":0.00664696,"L":0.00658747,"C":0.00660000,"V":2575.95627180,"T":"2017-09-01T19:55:00","BV":17.01380569},{"O":0.00660000,"H":0.00663498,"L":0.00658502,"C":0.00659067,"V":6504.08860573,"T":"2017-09-01T20:00:00","BV":42.87744716},{"O":0.00659067,"H":0.00665800,"L":0.00658501,"C":0.00663499,"V":4176.41040689,"T":"2017-09-01T20:05:00","BV":27.56848285},{"O":0.00663499,"H":0.00665648,"L":0.00659067,"C":0.00663998,"V":3594.09166005,"T":"2017-09-01T20:10:00","BV":23.74497479},{"O":0.00663000,"H":0.00663000,"L":0.00659100,"C":0.00659103,"V":2852.38396327,"T":"2017-09-01T20:15:00","BV":18.83143882},{"O":0.00659103,"H":0.00660000,"L":0.00650000,"C":0.00655000,"V":23360.08170037,"T":"2017-09-01T20:20:00","BV":153.46011535},{"O":0.00655000,"H":0.00655000,"L":0.00650000,"C":0.00652000,"V":5204.81338851,"T":"2017-09-01T20:25:00","BV":33.88859142},{"O":0.00651001,"H":0.00657575,"L":0.00651001,"C":0.00653000,"V":3182.16490291,"T":"2017-09-01T20:30:00","BV":20.79320212},{"O":0.00653000,"H":0.00653997,"L":0.00650100,"C":0.00651500,"V":3417.39162137,"T":"2017-09-01T20:35:00","BV":22.27129901},{"O":0.00651500,"H":0.00652999,"L":0.00646000,"C":0.00646499,"V":14489.16769234,"T":"2017-09-01T20:40:00","BV":94.07781525},{"O":0.00646499,"H":0.00646499,"L":0.00638001,"C":0.00638784,"V":20622.10240853,"T":"2017-09-01T20:45:00","BV":132.35276350},{"O":0.00638013,"H":0.00643450,"L":0.00623340,"C":0.00641822,"V":32093.86663986,"T":"2017-09-01T20:50:00","BV":202.74357328},{"O":0.00641820,"H":0.00641820,"L":0.00630000,"C":0.00634505,"V":14873.11486706,"T":"2017-09-01T20:55:00","BV":94.17660004},{"O":0.00634505,"H":0.00644200,"L":0.00634504,"C":0.00644060,"V":5442.38217364,"T":"2017-09-01T21:00:00","BV":34.89142612},{"O":0.00644200,"H":0.00644300,"L":0.00633020,"C":0.00635201,"V":5375.36974496,"T":"2017-09-01T21:05:00","BV":34.23203575},{"O":0.00635204,"H":0.00641970,"L":0.00635009,"C":0.00635072,"V":4383.87217924,"T":"2017-09-01T21:10:00","BV":27.90526164},{"O":0.00635100,"H":0.00636002,"L":0.00633000,"C":0.00636002,"V":6209.86822413,"T":"2017-09-01T21:15:00","BV":39.42034706},{"O":0.00636002,"H":0.00636002,"L":0.00630000,"C":0.00635999,"V":9031.37761781,"T":"2017-09-01T21:20:00","BV":57.28279467},{"O":0.00636000,"H":0.00638049,"L":0.00634460,"C":0.00635009,"V":4599.70138668,"T":"2017-09-01T21:25:00","BV":29.23001929},{"O":0.00635009,"H":0.00638050,"L":0.00631033,"C":0.00635700,"V":4466.90683776,"T":"2017-09-01T21:30:00","BV":28.41012534},{"O":0.00635700,"H":0.00644036,"L":0.00635700,"C":0.00643978,"V":2998.36690428,"T":"2017-09-01T21:35:00","BV":19.17539437},{"O":0.00643978,"H":0.00645600,"L":0.00640000,"C":0.00642000,"V":3229.20314873,"T":"2017-09-01T21:40:00","BV":20.79330554},{"O":0.00642000,"H":0.00642500,"L":0.00635700,"C":0.00636000,"V":6693.20538839,"T":"2017-09-01T21:45:00","BV":42.75871242},{"O":0.00637600,"H":0.00640000,"L":0.00635700,"C":0.00639835,"V":2780.02427040,"T":"2017-09-01T21:50:00","BV":17.71485565},{"O":0.00639835,"H":0.00639836,"L":0.00634117,"C":0.00637000,"V":3902.35482731,"T":"2017-09-01T21:55:00","BV":24.84297595},{"O":0.00638836,"H":0.00638836,"L":0.00630668,"C":0.00634999,"V":5124.64045332,"T":"2017-09-01T22:00:00","BV":32.49242688},{"O":0.00634999,"H":0.00634999,"L":0.00628008,"C":0.00629000,"V":5845.76051668,"T":"2017-09-01T22:05:00","BV":36.88461725},{"O":0.00629890,"H":0.00629890,"L":0.00614351,"C":0.00619722,"V":23537.91314289,"T":"2017-09-01T22:10:00","BV":146.20649636},{"O":0.00619990,"H":0.00620000,"L":0.00610364,"C":0.00614105,"V":12385.93583918,"T":"2017-09-01T22:15:00","BV":76.17602976},{"O":0.00614105,"H":0.00615378,"L":0.00610001,"C":0.00612614,"V":9898.87151824,"T":"2017-09-01T22:20:00","BV":60.58277147},{"O":0.00612614,"H":0.00617058,"L":0.00611060,"C":0.00615900,"V":6591.78037760,"T":"2017-09-01T22:25:00","BV":40.56442011},{"O":0.00615900,"H":0.00616000,"L":0.00600100,"C":0.00602001,"V":24365.92433452,"T":"2017-09-01T22:30:00","BV":148.53508419},{"O":0.00602001,"H":0.00604999,"L":0.00590146,"C":0.00592996,"V":25578.28081061,"T":"2017-09-01T22:35:00","BV":152.72209907},{"O":0.00592996,"H":0.00602489,"L":0.00585978,"C":0.00600142,"V":27050.81022404,"T":"2017-09-01T22:40:00","BV":159.36512827},{"O":0.00599000,"H":0.00614002,"L":0.00585978,"C":0.00598001,"V":26937.64691640,"T":"2017-09-01T22:45:00","BV":161.49096946},{"O":0.00598001,"H":0.00614200,"L":0.00598001,"C":0.00611001,"V":15926.56284563,"T":"2017-09-01T22:50:00","BV":96.80520003},{"O":0.00611000,"H":0.00611003,"L":0.00600017,"C":0.00602000,"V":10865.92251788,"T":"2017-09-01T22:55:00","BV":66.02916418},{"O":0.00602680,"H":0.00610722,"L":0.00602050,"C":0.00610722,"V":7352.56858985,"T":"2017-09-01T23:00:00","BV":44.46230914},{"O":0.00610000,"H":0.00615893,"L":0.00610000,"C":0.00613010,"V":6618.92985546,"T":"2017-09-01T23:05:00","BV":40.60420907},{"O":0.00613000,"H":0.00613010,"L":0.00605000,"C":0.00609997,"V":4793.48610232,"T":"2017-09-01T23:10:00","BV":29.25334827},{"O":0.00609900,"H":0.00615894,"L":0.00609900,"C":0.00613500,"V":4843.25093735,"T":"2017-09-01T23:15:00","BV":29.65344402},{"O":0.00615894,"H":0.00628000,"L":0.00613500,"C":0.00628000,"V":17023.75167353,"T":"2017-09-01T23:20:00","BV":105.43462095},{"O":0.00627999,"H":0.00638499,"L":0.00625000,"C":0.00637001,"V":14688.16515457,"T":"2017-09-01T23:25:00","BV":92.83345903},{"O":0.00637001,"H":0.00657499,"L":0.00637000,"C":0.00657498,"V":16546.54537481,"T":"2017-09-01T23:30:00","BV":107.13053115},{"O":0.00657498,"H":0.00659942,"L":0.00631800,"C":0.00644992,"V":18659.22367147,"T":"2017-09-01T23:35:00","BV":121.34813042},{"O":0.00644991,"H":0.00654999,"L":0.00642000,"C":0.00650002,"V":7840.47026449,"T":"2017-09-01T23:40:00","BV":50.92041253},{"O":0.00654500,"H":0.00655416,"L":0.00650002,"C":0.00655416,"V":5225.57626074,"T":"2017-09-01T23:45:00","BV":34.16893407},{"O":0.00655415,"H":0.00657225,"L":0.00647882,"C":0.00648325,"V":4892.53468651,"T":"2017-09-01T23:50:00","BV":32.02654745},{"O":0.00648325,"H":0.00657999,"L":0.00644186,"C":0.00651016,"V":6705.81775523,"T":"2017-09-01T23:55:00","BV":43.75121584},{"O":0.00650000,"H":0.00655000,"L":0.00641000,"C":0.00642006,"V":8693.77397884,"T":"2017-09-02T00:00:00","BV":56.40624989},{"O":0.00642006,"H":0.00642200,"L":0.00625416,"C":0.00626434,"V":5572.98259475,"T":"2017-09-02T00:05:00","BV":35.31019891},{"O":0.00626433,"H":0.00633618,"L":0.00620201,"C":0.00630000,"V":5977.66722454,"T":"2017-09-02T00:10:00","BV":37.44161667},{"O":0.00630000,"H":0.00641709,"L":0.00630000,"C":0.00637000,"V":2077.40110407,"T":"2017-09-02T00:15:00","BV":13.21202171},{"O":0.00637000,"H":0.00640000,"L":0.00632189,"C":0.00632189,"V":2024.02569487,"T":"2017-09-02T00:20:00","BV":12.86720973},{"O":0.00632189,"H":0.00632190,"L":0.00623402,"C":0.00623642,"V":2726.27138096,"T":"2017-09-02T00:25:00","BV":17.13017640},{"O":0.00623404,"H":0.00624000,"L":0.00616000,"C":0.00616000,"V":4285.26408369,"T":"2017-09-02T00:30:00","BV":26.58057071},{"O":0.00616000,"H":0.00620000,"L":0.00611364,"C":0.00616000,"V":9108.08189842,"T":"2017-09-02T00:35:00","BV":55.95804655},{"O":0.00619600,"H":0.00619600,"L":0.00611500,"C":0.00618000,"V":2169.14710923,"T":"2017-09-02T00:40:00","BV":13.33214521},{"O":0.00619180,"H":0.00619180,"L":0.00611500,"C":0.00619180,"V":1954.89077376,"T":"2017-09-02T00:45:00","BV":11.99329883},{"O":0.00619180,"H":0.00621511,"L":0.00618999,"C":0.00621511,"V":2818.16219029,"T":"2017-09-02T00:50:00","BV":17.46746463},{"O":0.00621747,"H":0.00632000,"L":0.00621511,"C":0.00631994,"V":4662.53795907,"T":"2017-09-02T00:55:00","BV":29.27588574},{"O":0.00631995,"H":0.00633100,"L":0.00619005,"C":0.00619101,"V":6335.05542687,"T":"2017-09-02T01:00:00","BV":39.73158024},{"O":0.00619108,"H":0.00629900,"L":0.00610001,"C":0.00610050,"V":4668.67617852,"T":"2017-09-02T01:05:00","BV":28.62044884},{"O":0.00610615,"H":0.00618956,"L":0.00610000,"C":0.00618888,"V":4265.18549133,"T":"2017-09-02T01:10:00","BV":26.03531907},{"O":0.00613116,"H":0.00618865,"L":0.00610061,"C":0.00613055,"V":1083.33700783,"T":"2017-09-02T01:15:00","BV":6.66928012},{"O":0.00615007,"H":0.00617950,"L":0.00610000,"C":0.00610006,"V":1828.09028752,"T":"2017-09-02T01:20:00","BV":11.19227780},{"O":0.00612690,"H":0.00612700,"L":0.00609998,"C":0.00610005,"V":4068.57702694,"T":"2017-09-02T01:25:00","BV":24.83971419},{"O":0.00610000,"H":0.00610005,"L":0.00609997,"C":0.00609997,"V":6782.40792229,"T":"2017-09-02T01:30:00","BV":41.37250055},{"O":0.00609997,"H":0.00609997,"L":0.00600000,"C":0.00600001,"V":4940.80204604,"T":"2017-09-02T01:35:00","BV":29.85829921},{"O":0.00606450,"H":0.00609997,"L":0.00600010,"C":0.00609000,"V":3799.59546041,"T":"2017-09-02T01:40:00","BV":23.03867971},{"O":0.00609969,"H":0.00609996,"L":0.00604001,"C":0.00604277,"V":2577.20338303,"T":"2017-09-02T01:45:00","BV":15.67945466},{"O":0.00602672,"H":0.00605000,"L":0.00591331,"C":0.00594004,"V":10375.41376381,"T":"2017-09-02T01:50:00","BV":61.88643607},{"O":0.00594004,"H":0.00598254,"L":0.00592500,"C":0.00598254,"V":9396.41016278,"T":"2017-09-02T01:55:00","BV":55.89769098},{"O":0.00598248,"H":0.00614970,"L":0.00596645,"C":0.00613525,"V":6852.08778036,"T":"2017-09-02T02:00:00","BV":41.62055119},{"O":0.00614969,"H":0.00619099,"L":0.00610025,"C":0.00612000,"V":5265.50404974,"T":"2017-09-02T02:05:00","BV":32.36791129},{"O":0.00612000,"H":0.00613500,"L":0.00603566,"C":0.00610971,"V":6515.99550004,"T":"2017-09-02T02:10:00","BV":39.70837300},{"O":0.00610971,"H":0.00611988,"L":0.00604700,"C":0.00605000,"V":4315.19512992,"T":"2017-09-02T02:15:00","BV":26.14110551},{"O":0.00605000,"H":0.00611999,"L":0.00604700,"C":0.00606118,"V":3190.96281440,"T":"2017-09-02T02:20:00","BV":19.38029458},{"O":0.00604700,"H":0.00604700,"L":0.00598338,"C":0.00598338,"V":2760.75403694,"T":"2017-09-02T02:25:00","BV":16.59131360},{"O":0.00598338,"H":0.00599000,"L":0.00595002,"C":0.00595012,"V":6869.18208838,"T":"2017-09-02T02:30:00","BV":40.90048431},{"O":0.00595003,"H":0.00600000,"L":0.00592513,"C":0.00599900,"V":7510.51356063,"T":"2017-09-02T02:35:00","BV":44.85883029},{"O":0.00599899,"H":0.00612593,"L":0.00596892,"C":0.00608996,"V":4434.87646871,"T":"2017-09-02T02:40:00","BV":26.94777713},{"O":0.00608501,"H":0.00625476,"L":0.00606000,"C":0.00619688,"V":6841.09997159,"T":"2017-09-02T02:45:00","BV":42.08735109},{"O":0.00622589,"H":0.00639273,"L":0.00620001,"C":0.00634000,"V":10081.08332585,"T":"2017-09-02T02:50:00","BV":63.45741200},{"O":0.00634200,"H":0.00638983,"L":0.00610100,"C":0.00615002,"V":9115.67537891,"T":"2017-09-02T02:55:00","BV":56.70676529},{"O":0.00617000,"H":0.00630996,"L":0.00615004,"C":0.00630994,"V":5447.23832864,"T":"2017-09-02T03:00:00","BV":34.07725089},{"O":0.00630000,"H":0.00635000,"L":0.00624000,"C":0.00633151,"V":6170.70553396,"T":"2017-09-02T03:05:00","BV":38.88741716},{"O":0.00633154,"H":0.00640395,"L":0.00627269,"C":0.00633000,"V":6749.47267301,"T":"2017-09-02T03:10:00","BV":42.97792031},{"O":0.00633000,"H":0.00641794,"L":0.00632682,"C":0.00641793,"V":4128.24252779,"T":"2017-09-02T03:15:00","BV":26.34399256},{"O":0.00639000,"H":0.00641998,"L":0.00629200,"C":0.00632999,"V":4804.90042478,"T":"2017-09-02T03:20:00","BV":30.50937151},{"O":0.00632998,"H":0.00632999,"L":0.00624000,"C":0.00625983,"V":2865.70412868,"T":"2017-09-02T03:25:00","BV":18.00873769},{"O":0.00627994,"H":0.00627994,"L":0.00615006,"C":0.00620000,"V":5598.27444012,"T":"2017-09-02T03:30:00","BV":34.70427154},{"O":0.00620001,"H":0.00625000,"L":0.00615138,"C":0.00624000,"V":4120.59744339,"T":"2017-09-02T03:35:00","BV":25.56484746},{"O":0.00624000,"H":0.00624009,"L":0.00615077,"C":0.00617000,"V":2132.76865929,"T":"2017-09-02T03:40:00","BV":13.19409618},{"O":0.00616062,"H":0.00617000,"L":0.00615077,"C":0.00616000,"V":2193.58783816,"T":"2017-09-02T03:45:00","BV":13.51196123},{"O":0.00616000,"H":0.00619982,"L":0.00615077,"C":0.00616140,"V":2477.78938738,"T":"2017-09-02T03:50:00","BV":15.27294822},{"O":0.00617000,"H":0.00623972,"L":0.00617000,"C":0.00623972,"V":2699.63895935,"T":"2017-09-02T03:55:00","BV":16.70442970},{"O":0.00621600,"H":0.00629608,"L":0.00620002,"C":0.00626000,"V":3695.20191882,"T":"2017-09-02T04:00:00","BV":23.10886208},{"O":0.00626000,"H":0.00629325,"L":0.00625012,"C":0.00629325,"V":5388.86439364,"T":"2017-09-02T04:05:00","BV":33.75544306},{"O":0.00629325,"H":0.00629591,"L":0.00626500,"C":0.00626500,"V":3681.01703349,"T":"2017-09-02T04:10:00","BV":23.16456039},{"O":0.00626500,"H":0.00626500,"L":0.00625012,"C":0.00626437,"V":1521.44576172,"T":"2017-09-02T04:15:00","BV":9.52205787},{"O":0.00626999,"H":0.00628000,"L":0.00618888,"C":0.00620011,"V":7105.22324244,"T":"2017-09-02T04:20:00","BV":44.24696972},{"O":0.00620001,"H":0.00620011,"L":0.00616644,"C":0.00617000,"V":1411.92750062,"T":"2017-09-02T04:25:00","BV":8.74617434},{"O":0.00617000,"H":0.00624880,"L":0.00616150,"C":0.00620000,"V":2164.89916388,"T":"2017-09-02T04:30:00","BV":13.40742407},{"O":0.00620000,"H":0.00627000,"L":0.00619741,"C":0.00626997,"V":1706.48659144,"T":"2017-09-02T04:35:00","BV":10.67721029},{"O":0.00626997,"H":0.00627000,"L":0.00624873,"C":0.00626000,"V":2395.42494998,"T":"2017-09-02T04:40:00","BV":15.00196747},{"O":0.00626560,"H":0.00629590,"L":0.00626559,"C":0.00629590,"V":1787.21915071,"T":"2017-09-02T04:45:00","BV":11.19979306},{"O":0.00629499,"H":0.00629590,"L":0.00626560,"C":0.00629589,"V":1060.94120530,"T":"2017-09-02T04:50:00","BV":6.66751941},{"O":0.00629589,"H":0.00629590,"L":0.00627500,"C":0.00629500,"V":1682.80221577,"T":"2017-09-02T04:55:00","BV":10.59024788},{"O":0.00629500,"H":0.00629590,"L":0.00628000,"C":0.00628001,"V":2721.18756238,"T":"2017-09-02T05:00:00","BV":17.12277832},{"O":0.00628005,"H":0.00630000,"L":0.00627588,"C":0.00630000,"V":3537.18127088,"T":"2017-09-02T05:05:00","BV":22.26697859},{"O":0.00630000,"H":0.00638000,"L":0.00630000,"C":0.00638000,"V":2540.44945245,"T":"2017-09-02T05:10:00","BV":16.07902496},{"O":0.00638008,"H":0.00645000,"L":0.00638000,"C":0.00645000,"V":4096.23332669,"T":"2017-09-02T05:15:00","BV":26.28513102},{"O":0.00645000,"H":0.00645253,"L":0.00635102,"C":0.00643996,"V":5640.45371069,"T":"2017-09-02T05:20:00","BV":36.21620814},{"O":0.00643996,"H":0.00643996,"L":0.00638999,"C":0.00640000,"V":3739.30733092,"T":"2017-09-02T05:25:00","BV":24.00015819},{"O":0.00640000,"H":0.00644999,"L":0.00639040,"C":0.00643895,"V":4461.53868023,"T":"2017-09-02T05:30:00","BV":28.65235832},{"O":0.00643799,"H":0.00643896,"L":0.00632305,"C":0.00635041,"V":6500.09224258,"T":"2017-09-02T05:35:00","BV":41.71522846},{"O":0.00639993,"H":0.00639995,"L":0.00632308,"C":0.00632316,"V":2536.13032593,"T":"2017-09-02T05:40:00","BV":16.12855690},{"O":0.00632317,"H":0.00638980,"L":0.00630001,"C":0.00636000,"V":15294.57571863,"T":"2017-09-02T05:45:00","BV":97.08044225},{"O":0.00630003,"H":0.00636000,"L":0.00630000,"C":0.00635971,"V":5429.32395273,"T":"2017-09-02T05:50:00","BV":34.34337652},{"O":0.00635970,"H":0.00635971,"L":0.00626000,"C":0.00626563,"V":8607.43993251,"T":"2017-09-02T05:55:00","BV":54.52179335},{"O":0.00626563,"H":0.00628000,"L":0.00622840,"C":0.00623291,"V":3862.15380093,"T":"2017-09-02T06:00:00","BV":24.16911931},{"O":0.00623291,"H":0.00626959,"L":0.00616000,"C":0.00623878,"V":8360.07439730,"T":"2017-09-02T06:05:00","BV":51.79531484},{"O":0.00623878,"H":0.00635971,"L":0.00621004,"C":0.00635971,"V":5250.36784029,"T":"2017-09-02T06:10:00","BV":33.11199861},{"O":0.00635971,"H":0.00635971,"L":0.00625581,"C":0.00633600,"V":2316.82738840,"T":"2017-09-02T06:15:00","BV":14.62147136},{"O":0.00633840,"H":0.00650000,"L":0.00633600,"C":0.00650000,"V":6160.04270788,"T":"2017-09-02T06:20:00","BV":39.59965303},{"O":0.00648611,"H":0.00651409,"L":0.00638801,"C":0.00638801,"V":4278.75072627,"T":"2017-09-02T06:25:00","BV":27.69403531},{"O":0.00639234,"H":0.00639234,"L":0.00636001,"C":0.00638609,"V":2304.80559533,"T":"2017-09-02T06:30:00","BV":14.72392698},{"O":0.00635989,"H":0.00638609,"L":0.00633171,"C":0.00636000,"V":1703.14712190,"T":"2017-09-02T06:35:00","BV":10.84942308},{"O":0.00636000,"H":0.00641399,"L":0.00635500,"C":0.00640000,"V":3183.11507964,"T":"2017-09-02T06:40:00","BV":20.28842728},{"O":0.00641399,"H":0.00641513,"L":0.00635500,"C":0.00641513,"V":3544.93317469,"T":"2017-09-02T06:45:00","BV":22.69143400},{"O":0.00641434,"H":0.00641513,"L":0.00640000,"C":0.00641513,"V":2544.82414353,"T":"2017-09-02T06:50:00","BV":16.32096595},{"O":0.00641512,"H":0.00641513,"L":0.00640000,"C":0.00640066,"V":3392.87357106,"T":"2017-09-02T06:55:00","BV":21.75970542},{"O":0.00640900,"H":0.00646944,"L":0.00640000,"C":0.00644766,"V":2086.03694109,"T":"2017-09-02T07:00:00","BV":13.42936314},{"O":0.00643500,"H":0.00646997,"L":0.00640000,"C":0.00644000,"V":1939.04469137,"T":"2017-09-02T07:05:00","BV":12.44689728},{"O":0.00644000,"H":0.00648000,"L":0.00644000,"C":0.00646000,"V":2251.24215330,"T":"2017-09-02T07:10:00","BV":14.55276479},{"O":0.00646000,"H":0.00651000,"L":0.00644000,"C":0.00651000,"V":4221.45765417,"T":"2017-09-02T07:15:00","BV":27.35357827},{"O":0.00651217,"H":0.00661179,"L":0.00651000,"C":0.00660476,"V":7678.88986357,"T":"2017-09-02T07:20:00","BV":50.48846144},{"O":0.00661122,"H":0.00673011,"L":0.00661122,"C":0.00672600,"V":12664.08886208,"T":"2017-09-02T07:25:00","BV":84.43348628},{"O":0.00672600,"H":0.00673666,"L":0.00667002,"C":0.00672000,"V":7564.73528741,"T":"2017-09-02T07:30:00","BV":50.78402421},{"O":0.00670000,"H":0.00672000,"L":0.00652601,"C":0.00653500,"V":8180.20118536,"T":"2017-09-02T07:35:00","BV":54.13932083},{"O":0.00653000,"H":0.00669999,"L":0.00653000,"C":0.00667676,"V":4931.34347136,"T":"2017-09-02T07:40:00","BV":32.58296509},{"O":0.00667676,"H":0.00678212,"L":0.00667676,"C":0.00678212,"V":8271.32920407,"T":"2017-09-02T07:45:00","BV":55.70218019},{"O":0.00678200,"H":0.00690000,"L":0.00677999,"C":0.00689999,"V":13273.76595757,"T":"2017-09-02T07:50:00","BV":90.59718253},{"O":0.00689999,"H":0.00692000,"L":0.00673372,"C":0.00674990,"V":12022.80307645,"T":"2017-09-02T07:55:00","BV":81.99113985},{"O":0.00674990,"H":0.00697200,"L":0.00674089,"C":0.00696230,"V":9666.93011203,"T":"2017-09-02T08:00:00","BV":66.67016081},{"O":0.00696561,"H":0.00719231,"L":0.00696230,"C":0.00718000,"V":26754.69224686,"T":"2017-09-02T08:05:00","BV":189.36363217},{"O":0.00719149,"H":0.00722000,"L":0.00697265,"C":0.00720000,"V":24669.23063834,"T":"2017-09-02T08:10:00","BV":176.69169402},{"O":0.00720202,"H":0.00720671,"L":0.00704000,"C":0.00707900,"V":11073.55795527,"T":"2017-09-02T08:15:00","BV":78.85640993},{"O":0.00705000,"H":0.00723639,"L":0.00700000,"C":0.00723639,"V":13255.94517345,"T":"2017-09-02T08:20:00","BV":94.25752988},{"O":0.00723639,"H":0.00740100,"L":0.00721999,"C":0.00729999,"V":35588.08320059,"T":"2017-09-02T08:25:00","BV":260.34543008},{"O":0.00730000,"H":0.00739700,"L":0.00725000,"C":0.00732000,"V":15840.82731254,"T":"2017-09-02T08:30:00","BV":116.02204311},{"O":0.00732000,"H":0.00741200,"L":0.00730000,"C":0.00741052,"V":20490.43129385,"T":"2017-09-02T08:35:00","BV":150.59573416},{"O":0.00741052,"H":0.00749990,"L":0.00736010,"C":0.00747999,"V":21355.20474923,"T":"2017-09-02T08:40:00","BV":158.77658406},{"O":0.00747990,"H":0.00749888,"L":0.00740002,"C":0.00749799,"V":17416.44334367,"T":"2017-09-02T08:45:00","BV":130.01474526},{"O":0.00749800,"H":0.00749890,"L":0.00736000,"C":0.00739900,"V":15972.57278536,"T":"2017-09-02T08:50:00","BV":119.31948863},{"O":0.00739999,"H":0.00749999,"L":0.00737001,"C":0.00738000,"V":18264.29402340,"T":"2017-09-02T08:55:00","BV":136.44559252},{"O":0.00745000,"H":0.00745013,"L":0.00725003,"C":0.00726292,"V":13974.98359997,"T":"2017-09-02T09:00:00","BV":103.07179284},{"O":0.00726292,"H":0.00739000,"L":0.00707001,"C":0.00732076,"V":22273.67713243,"T":"2017-09-02T09:05:00","BV":161.55653924},{"O":0.00732032,"H":0.00732032,"L":0.00722736,"C":0.00722736,"V":9684.97925983,"T":"2017-09-02T09:10:00","BV":70.45567143},{"O":0.00722736,"H":0.00729300,"L":0.00711089,"C":0.00722080,"V":8996.83380205,"T":"2017-09-02T09:15:00","BV":64.57992057},{"O":0.00724000,"H":0.00726961,"L":0.00717099,"C":0.00717101,"V":6814.40636358,"T":"2017-09-02T09:20:00","BV":49.29666870},{"O":0.00717101,"H":0.00721212,"L":0.00710000,"C":0.00713000,"V":10719.92772344,"T":"2017-09-02T09:25:00","BV":76.70884606},{"O":0.00713000,"H":0.00715151,"L":0.00701703,"C":0.00711110,"V":7646.00147495,"T":"2017-09-02T09:30:00","BV":54.20929789},{"O":0.00708130,"H":0.00711110,"L":0.00700300,"C":0.00703500,"V":3455.09287044,"T":"2017-09-02T09:35:00","BV":24.33008960},{"O":0.00703500,"H":0.00703500,"L":0.00690194,"C":0.00703500,"V":14125.40614008,"T":"2017-09-02T09:40:00","BV":98.24456612},{"O":0.00703500,"H":0.00704001,"L":0.00698000,"C":0.00698453,"V":4815.96697946,"T":"2017-09-02T09:45:00","BV":33.77938400},{"O":0.00698453,"H":0.00701780,"L":0.00698002,"C":0.00701000,"V":3406.70750972,"T":"2017-09-02T09:50:00","BV":23.82515410},{"O":0.00701000,"H":0.00701000,"L":0.00698605,"C":0.00698605,"V":3807.45981385,"T":"2017-09-02T09:55:00","BV":26.60586766},{"O":0.00698900,"H":0.00703501,"L":0.00698560,"C":0.00703455,"V":5772.03045979,"T":"2017-09-02T10:00:00","BV":40.41175504},{"O":0.00702500,"H":0.00716563,"L":0.00702200,"C":0.00715200,"V":4738.98893243,"T":"2017-09-02T10:05:00","BV":33.66215144},{"O":0.00716400,"H":0.00716400,"L":0.00707134,"C":0.00711900,"V":7337.43712255,"T":"2017-09-02T10:10:00","BV":52.20684606},{"O":0.00711900,"H":0.00717936,"L":0.00710202,"C":0.00713911,"V":3018.41471723,"T":"2017-09-02T10:15:00","BV":21.56036600},{"O":0.00713000,"H":0.00720000,"L":0.00712200,"C":0.00720000,"V":5112.27490367,"T":"2017-09-02T10:20:00","BV":36.61546992},{"O":0.00719000,"H":0.00730000,"L":0.00717500,"C":0.00720001,"V":8400.84612682,"T":"2017-09-02T10:25:00","BV":60.66907303},{"O":0.00720000,"H":0.00727271,"L":0.00716999,"C":0.00723599,"V":5196.23667865,"T":"2017-09-02T10:30:00","BV":37.42897138},{"O":0.00721000,"H":0.00723500,"L":0.00709232,"C":0.00710000,"V":4919.43265579,"T":"2017-09-02T10:35:00","BV":35.15151535},{"O":0.00710000,"H":0.00710000,"L":0.00702610,"C":0.00702615,"V":4071.41173478,"T":"2017-09-02T10:40:00","BV":28.73834183},{"O":0.00705089,"H":0.00708500,"L":0.00700010,"C":0.00700800,"V":3333.24574530,"T":"2017-09-02T10:45:00","BV":23.39265673},{"O":0.00700083,"H":0.00709089,"L":0.00699210,"C":0.00707059,"V":3815.81632633,"T":"2017-09-02T10:50:00","BV":26.78832742},{"O":0.00707059,"H":0.00714849,"L":0.00702001,"C":0.00714834,"V":3015.21912682,"T":"2017-09-02T10:55:00","BV":21.35373524},{"O":0.00714827,"H":0.00716161,"L":0.00710000,"C":0.00711000,"V":3468.97619496,"T":"2017-09-02T11:00:00","BV":24.73963116},{"O":0.00711000,"H":0.00713798,"L":0.00708342,"C":0.00710000,"V":3277.26598598,"T":"2017-09-02T11:05:00","BV":23.31752621},{"O":0.00710000,"H":0.00713000,"L":0.00700000,"C":0.00705500,"V":3420.07686917,"T":"2017-09-02T11:10:00","BV":24.23646848},{"O":0.00705400,"H":0.00707100,"L":0.00700480,"C":0.00704000,"V":2310.53093762,"T":"2017-09-02T11:15:00","BV":16.29911634},{"O":0.00704000,"H":0.00704000,"L":0.00700780,"C":0.00701993,"V":2655.42381033,"T":"2017-09-02T11:20:00","BV":18.62967945},{"O":0.00701993,"H":0.00702000,"L":0.00700000,"C":0.00701000,"V":2021.59825422,"T":"2017-09-02T11:25:00","BV":14.16663794},{"O":0.00701999,"H":0.00701999,"L":0.00699922,"C":0.00700999,"V":3255.66984141,"T":"2017-09-02T11:30:00","BV":22.80315337},{"O":0.00700999,"H":0.00710909,"L":0.00700998,"C":0.00710480,"V":2253.90980198,"T":"2017-09-02T11:35:00","BV":15.88683276},{"O":0.00710480,"H":0.00717093,"L":0.00703190,"C":0.00717081,"V":5527.78889844,"T":"2017-09-02T11:40:00","BV":39.44602092},{"O":0.00717081,"H":0.00723896,"L":0.00714170,"C":0.00723674,"V":3531.04258512,"T":"2017-09-02T11:45:00","BV":25.40540981},{"O":0.00723800,"H":0.00725000,"L":0.00722000,"C":0.00722000,"V":5750.29475343,"T":"2017-09-02T11:50:00","BV":41.62340212},{"O":0.00723531,"H":0.00723531,"L":0.00710000,"C":0.00714130,"V":4125.21125577,"T":"2017-09-02T11:55:00","BV":29.62965220},{"O":0.00714130,"H":0.00721000,"L":0.00714130,"C":0.00721000,"V":3669.77046406,"T":"2017-09-02T12:00:00","BV":26.30821725},{"O":0.00721000,"H":0.00731940,"L":0.00721000,"C":0.00731196,"V":9170.93571098,"T":"2017-09-02T12:05:00","BV":66.57263828},{"O":0.00731000,"H":0.00742100,"L":0.00730011,"C":0.00741000,"V":9970.98787745,"T":"2017-09-02T12:10:00","BV":73.49497934},{"O":0.00741000,"H":0.00744997,"L":0.00732000,"C":0.00732002,"V":9560.57028958,"T":"2017-09-02T12:15:00","BV":70.52787581},{"O":0.00733452,"H":0.00740000,"L":0.00728002,"C":0.00730000,"V":8806.57072852,"T":"2017-09-02T12:20:00","BV":64.60389408},{"O":0.00729050,"H":0.00741999,"L":0.00729050,"C":0.00737600,"V":5786.35508504,"T":"2017-09-02T12:25:00","BV":42.77142634},{"O":0.00737600,"H":0.00744871,"L":0.00737000,"C":0.00744000,"V":6192.08165333,"T":"2017-09-02T12:30:00","BV":45.92675110},{"O":0.00744300,"H":0.00745000,"L":0.00742200,"C":0.00744305,"V":6268.17383811,"T":"2017-09-02T12:35:00","BV":46.66266364},{"O":0.00744305,"H":0.00744999,"L":0.00742200,"C":0.00743050,"V":6799.27479236,"T":"2017-09-02T12:40:00","BV":50.61753684},{"O":0.00744000,"H":0.00744000,"L":0.00724980,"C":0.00725800,"V":5577.52768771,"T":"2017-09-02T12:45:00","BV":40.96920359},{"O":0.00725800,"H":0.00735105,"L":0.00725701,"C":0.00734700,"V":3793.10447455,"T":"2017-09-02T12:50:00","BV":27.76231251},{"O":0.00734700,"H":0.00734900,"L":0.00733110,"C":0.00734700,"V":2874.14146931,"T":"2017-09-02T12:55:00","BV":21.11852351},{"O":0.00734800,"H":0.00734850,"L":0.00731799,"C":0.00733110,"V":4650.52096149,"T":"2017-09-02T13:00:00","BV":34.11324050},{"O":0.00733110,"H":0.00734800,"L":0.00728700,"C":0.00730101,"V":3696.91030445,"T":"2017-09-02T13:05:00","BV":27.08966200},{"O":0.00730101,"H":0.00733100,"L":0.00727770,"C":0.00727770,"V":3905.78082413,"T":"2017-09-02T13:10:00","BV":28.48143454},{"O":0.00727770,"H":0.00732000,"L":0.00722001,"C":0.00725700,"V":5399.91293181,"T":"2017-09-02T13:15:00","BV":39.29414876},{"O":0.00729497,"H":0.00729497,"L":0.00715100,"C":0.00720000,"V":5449.39531106,"T":"2017-09-02T13:20:00","BV":39.19703922},{"O":0.00720000,"H":0.00725699,"L":0.00718000,"C":0.00718503,"V":3715.29030589,"T":"2017-09-02T13:25:00","BV":26.77479376},{"O":0.00720000,"H":0.00720000,"L":0.00718100,"C":0.00718100,"V":4052.60693192,"T":"2017-09-02T13:30:00","BV":29.11937840},{"O":0.00718100,"H":0.00721800,"L":0.00716150,"C":0.00719900,"V":3045.02760163,"T":"2017-09-02T13:35:00","BV":21.86844295},{"O":0.00718900,"H":0.00732000,"L":0.00715424,"C":0.00732000,"V":3466.91072223,"T":"2017-09-02T13:40:00","BV":25.13779724},{"O":0.00732054,"H":0.00735000,"L":0.00721903,"C":0.00729000,"V":5640.28947939,"T":"2017-09-02T13:45:00","BV":41.29119731},{"O":0.00729292,"H":0.00730000,"L":0.00721904,"C":0.00728400,"V":3390.95133773,"T":"2017-09-02T13:50:00","BV":24.65993357},{"O":0.00728400,"H":0.00730000,"L":0.00728000,"C":0.00729293,"V":5073.06921961,"T":"2017-09-02T13:55:00","BV":37.00534903},{"O":0.00729293,"H":0.00729478,"L":0.00721797,"C":0.00725800,"V":3924.80802970,"T":"2017-09-02T14:00:00","BV":28.50374492},{"O":0.00727997,"H":0.00728100,"L":0.00720000,"C":0.00726999,"V":2634.24078029,"T":"2017-09-02T14:05:00","BV":19.10342320},{"O":0.00726999,"H":0.00729293,"L":0.00726000,"C":0.00727499,"V":1348.38033231,"T":"2017-09-02T14:10:00","BV":9.80858448},{"O":0.00727499,"H":0.00727499,"L":0.00725800,"C":0.00726007,"V":1397.33953237,"T":"2017-09-02T14:15:00","BV":10.14879611},{"O":0.00726003,"H":0.00726899,"L":0.00720000,"C":0.00720220,"V":2742.11720894,"T":"2017-09-02T14:20:00","BV":19.84044819},{"O":0.00724000,"H":0.00726233,"L":0.00720212,"C":0.00724980,"V":3362.07057495,"T":"2017-09-02T14:25:00","BV":24.30363557},{"O":0.00724980,"H":0.00729476,"L":0.00720400,"C":0.00720400,"V":5810.94046997,"T":"2017-09-02T14:30:00","BV":42.04854121},{"O":0.00720400,"H":0.00721250,"L":0.00720100,"C":0.00720250,"V":5983.49330181,"T":"2017-09-02T14:35:00","BV":43.12295898},{"O":0.00720400,"H":0.00730000,"L":0.00715700,"C":0.00719000,"V":9406.66620800,"T":"2017-09-02T14:40:00","BV":67.87478059},{"O":0.00719000,"H":0.00738000,"L":0.00719000,"C":0.00734552,"V":8716.59645428,"T":"2017-09-02T14:45:00","BV":63.71501961},{"O":0.00734552,"H":0.00740000,"L":0.00729167,"C":0.00729167,"V":6283.74217540,"T":"2017-09-02T14:50:00","BV":46.19755314},{"O":0.00729167,"H":0.00733999,"L":0.00723173,"C":0.00728900,"V":4737.95242510,"T":"2017-09-02T14:55:00","BV":34.43977739},{"O":0.00731998,"H":0.00731998,"L":0.00724100,"C":0.00724100,"V":2643.80840927,"T":"2017-09-02T15:00:00","BV":19.23110902},{"O":0.00724021,"H":0.00727000,"L":0.00723300,"C":0.00724000,"V":4853.19534972,"T":"2017-09-02T15:05:00","BV":35.15301377},{"O":0.00723300,"H":0.00724000,"L":0.00715010,"C":0.00715602,"V":7410.29215413,"T":"2017-09-02T15:10:00","BV":53.23185935},{"O":0.00718465,"H":0.00718465,"L":0.00703000,"C":0.00703001,"V":13058.10452196,"T":"2017-09-02T15:15:00","BV":92.94616296},{"O":0.00703000,"H":0.00715998,"L":0.00702000,"C":0.00712000,"V":6167.73393143,"T":"2017-09-02T15:20:00","BV":43.63910311},{"O":0.00714979,"H":0.00715900,"L":0.00710003,"C":0.00710003,"V":6224.99263933,"T":"2017-09-02T15:25:00","BV":44.51023284},{"O":0.00715000,"H":0.00715150,"L":0.00708001,"C":0.00713563,"V":3646.40497485,"T":"2017-09-02T15:30:00","BV":25.98014630},{"O":0.00713563,"H":0.00714999,"L":0.00710893,"C":0.00713600,"V":2329.31823521,"T":"2017-09-02T15:35:00","BV":16.61198706},{"O":0.00713600,"H":0.00720000,"L":0.00713560,"C":0.00717006,"V":5646.67658208,"T":"2017-09-02T15:40:00","BV":40.41892774},{"O":0.00719101,"H":0.00719950,"L":0.00717002,"C":0.00719150,"V":4567.07348246,"T":"2017-09-02T15:45:00","BV":32.84329115},{"O":0.00719150,"H":0.00719530,"L":0.00710000,"C":0.00710000,"V":3016.94410715,"T":"2017-09-02T15:50:00","BV":21.59057352},{"O":0.00712703,"H":0.00712703,"L":0.00701002,"C":0.00701400,"V":5041.63128844,"T":"2017-09-02T15:55:00","BV":35.60059388},{"O":0.00701040,"H":0.00707284,"L":0.00701040,"C":0.00704500,"V":2230.94607169,"T":"2017-09-02T16:00:00","BV":15.68971649},{"O":0.00706000,"H":0.00707000,"L":0.00704000,"C":0.00706000,"V":3338.62795554,"T":"2017-09-02T16:05:00","BV":23.56585980},{"O":0.00707000,"H":0.00709000,"L":0.00705000,"C":0.00706004,"V":2914.08730851,"T":"2017-09-02T16:10:00","BV":20.58640116},{"O":0.00706003,"H":0.00706500,"L":0.00705000,"C":0.00705010,"V":2506.05847823,"T":"2017-09-02T16:15:00","BV":17.68987496},{"O":0.00705000,"H":0.00705010,"L":0.00703000,"C":0.00703110,"V":1527.58246608,"T":"2017-09-02T16:20:00","BV":10.76180167},{"O":0.00703210,"H":0.00704500,"L":0.00701000,"C":0.00703219,"V":6439.34321197,"T":"2017-09-02T16:25:00","BV":45.22300294},{"O":0.00703219,"H":0.00704500,"L":0.00695668,"C":0.00695668,"V":10955.85338224,"T":"2017-09-02T16:30:00","BV":76.88291980},{"O":0.00695644,"H":0.00695644,"L":0.00681072,"C":0.00681072,"V":7824.40713745,"T":"2017-09-02T16:35:00","BV":53.70120347},{"O":0.00681000,"H":0.00687000,"L":0.00677000,"C":0.00680005,"V":9760.18610439,"T":"2017-09-02T16:40:00","BV":66.33648067},{"O":0.00680100,"H":0.00686219,"L":0.00677002,"C":0.00679809,"V":4651.40582102,"T":"2017-09-02T16:45:00","BV":31.67080182},{"O":0.00679808,"H":0.00680000,"L":0.00670000,"C":0.00673923,"V":7229.15595535,"T":"2017-09-02T16:50:00","BV":48.69324345},{"O":0.00673923,"H":0.00685229,"L":0.00673300,"C":0.00684010,"V":3915.78241015,"T":"2017-09-02T16:55:00","BV":26.58024634},{"O":0.00685000,"H":0.00686010,"L":0.00683200,"C":0.00683200,"V":2738.93189821,"T":"2017-09-02T17:00:00","BV":18.75640914},{"O":0.00683484,"H":0.00684000,"L":0.00670000,"C":0.00675000,"V":5157.82373288,"T":"2017-09-02T17:05:00","BV":34.73021850},{"O":0.00675000,"H":0.00684119,"L":0.00672998,"C":0.00681749,"V":5875.63019540,"T":"2017-09-02T17:10:00","BV":39.86406047},{"O":0.00681749,"H":0.00684001,"L":0.00681748,"C":0.00683500,"V":1404.08286069,"T":"2017-09-02T17:15:00","BV":9.59560428},{"O":0.00683500,"H":0.00683800,"L":0.00681748,"C":0.00682000,"V":1628.71649434,"T":"2017-09-02T17:20:00","BV":11.12342195},{"O":0.00682790,"H":0.00683500,"L":0.00681748,"C":0.00683500,"V":2270.51508020,"T":"2017-09-02T17:25:00","BV":15.50071168},{"O":0.00683400,"H":0.00683500,"L":0.00682803,"C":0.00683400,"V":1946.39071434,"T":"2017-09-02T17:30:00","BV":13.30163766},{"O":0.00683402,"H":0.00684000,"L":0.00683402,"C":0.00684000,"V":1769.02026751,"T":"2017-09-02T17:35:00","BV":12.09408718},{"O":0.00684000,"H":0.00689485,"L":0.00684000,"C":0.00686000,"V":1921.62738297,"T":"2017-09-02T17:40:00","BV":13.21010741},{"O":0.00687008,"H":0.00704947,"L":0.00687008,"C":0.00699650,"V":6929.83978871,"T":"2017-09-02T17:45:00","BV":48.32677834},{"O":0.00699650,"H":0.00705000,"L":0.00690910,"C":0.00702222,"V":7209.00090043,"T":"2017-09-02T17:50:00","BV":50.09235575},{"O":0.00702020,"H":0.00704897,"L":0.00687437,"C":0.00692000,"V":2688.82855849,"T":"2017-09-02T17:55:00","BV":18.65622958},{"O":0.00692900,"H":0.00692901,"L":0.00687014,"C":0.00692000,"V":2992.15828492,"T":"2017-09-02T18:00:00","BV":20.65985955},{"O":0.00692000,"H":0.00700000,"L":0.00690690,"C":0.00700000,"V":1685.91234779,"T":"2017-09-02T18:05:00","BV":11.76906538},{"O":0.00700100,"H":0.00706000,"L":0.00700000,"C":0.00706000,"V":1375.84039932,"T":"2017-09-02T18:10:00","BV":9.67559184},{"O":0.00705932,"H":0.00710500,"L":0.00705932,"C":0.00710380,"V":3159.29366014,"T":"2017-09-02T18:15:00","BV":22.40168919},{"O":0.00710356,"H":0.00710380,"L":0.00708080,"C":0.00710355,"V":1763.15861919,"T":"2017-09-02T18:20:00","BV":12.52025856},{"O":0.00710695,"H":0.00712121,"L":0.00710355,"C":0.00712119,"V":1694.82457569,"T":"2017-09-02T18:25:00","BV":12.05344154},{"O":0.00712121,"H":0.00713120,"L":0.00712000,"C":0.00713120,"V":1980.94914846,"T":"2017-09-02T18:30:00","BV":14.11404743},{"O":0.00713120,"H":0.00722780,"L":0.00713120,"C":0.00722780,"V":6260.14510489,"T":"2017-09-02T18:35:00","BV":45.01704589},{"O":0.00722780,"H":0.00723000,"L":0.00715002,"C":0.00719962,"V":4038.56584791,"T":"2017-09-02T18:40:00","BV":29.04581654},{"O":0.00719962,"H":0.00723000,"L":0.00719862,"C":0.00722999,"V":2096.25273764,"T":"2017-09-02T18:45:00","BV":15.09747874},{"O":0.00722999,"H":0.00723000,"L":0.00719901,"C":0.00720000,"V":2650.76687779,"T":"2017-09-02T18:50:00","BV":19.12814613},{"O":0.00720000,"H":0.00720000,"L":0.00711921,"C":0.00711922,"V":1515.21407722,"T":"2017-09-02T18:55:00","BV":10.85393654},{"O":0.00711922,"H":0.00712000,"L":0.00699200,"C":0.00699889,"V":3704.85983731,"T":"2017-09-02T19:00:00","BV":26.08737811},{"O":0.00699889,"H":0.00699889,"L":0.00696812,"C":0.00696812,"V":1915.04415327,"T":"2017-09-02T19:05:00","BV":13.36784626},{"O":0.00696812,"H":0.00710737,"L":0.00692000,"C":0.00710030,"V":3524.39345796,"T":"2017-09-02T19:10:00","BV":24.61067108},{"O":0.00710030,"H":0.00720000,"L":0.00710000,"C":0.00716600,"V":2899.47830941,"T":"2017-09-02T19:15:00","BV":20.77204918},{"O":0.00716600,"H":0.00716600,"L":0.00710050,"C":0.00710079,"V":2102.33165405,"T":"2017-09-02T19:20:00","BV":15.01162171},{"O":0.00710079,"H":0.00719998,"L":0.00710067,"C":0.00716513,"V":4046.29001008,"T":"2017-09-02T19:25:00","BV":28.89117985},{"O":0.00717000,"H":0.00722000,"L":0.00716513,"C":0.00720010,"V":3110.03347650,"T":"2017-09-02T19:30:00","BV":22.41128556},{"O":0.00720010,"H":0.00721100,"L":0.00716001,"C":0.00717999,"V":1815.95600558,"T":"2017-09-02T19:35:00","BV":13.03619611},{"O":0.00716001,"H":0.00720999,"L":0.00715630,"C":0.00717999,"V":970.38667439,"T":"2017-09-02T19:40:00","BV":6.96064553},{"O":0.00717999,"H":0.00720999,"L":0.00713000,"C":0.00720000,"V":1974.38706924,"T":"2017-09-02T19:45:00","BV":14.18187239},{"O":0.00720000,"H":0.00721198,"L":0.00720000,"C":0.00720206,"V":3959.31279011,"T":"2017-09-02T19:50:00","BV":28.53113464},{"O":0.00720206,"H":0.00721198,"L":0.00719000,"C":0.00719551,"V":5463.84345820,"T":"2017-09-02T19:55:00","BV":39.34559908},{"O":0.00719551,"H":0.00720149,"L":0.00710100,"C":0.00713000,"V":3271.47809687,"T":"2017-09-02T20:00:00","BV":23.49600672},{"O":0.00713000,"H":0.00719334,"L":0.00710000,"C":0.00710159,"V":2517.27905713,"T":"2017-09-02T20:05:00","BV":17.91399290},{"O":0.00710750,"H":0.00710750,"L":0.00696077,"C":0.00699770,"V":5786.12886771,"T":"2017-09-02T20:10:00","BV":40.68049094},{"O":0.00699770,"H":0.00699770,"L":0.00690000,"C":0.00694521,"V":7253.90138058,"T":"2017-09-02T20:15:00","BV":50.34763711},{"O":0.00694521,"H":0.00695845,"L":0.00689000,"C":0.00691991,"V":6253.32276099,"T":"2017-09-02T20:20:00","BV":43.26460102},{"O":0.00691991,"H":0.00708510,"L":0.00691991,"C":0.00701999,"V":5112.57454154,"T":"2017-09-02T20:25:00","BV":35.67197801},{"O":0.00701028,"H":0.00704999,"L":0.00690000,"C":0.00690364,"V":3592.58010322,"T":"2017-09-02T20:30:00","BV":25.05482548},{"O":0.00690364,"H":0.00695959,"L":0.00688790,"C":0.00693039,"V":9587.57151621,"T":"2017-09-02T20:35:00","BV":66.11169312},{"O":0.00693039,"H":0.00693039,"L":0.00688800,"C":0.00691997,"V":3676.43285629,"T":"2017-09-02T20:40:00","BV":25.39635014},{"O":0.00691996,"H":0.00691996,"L":0.00685000,"C":0.00685001,"V":6548.78831020,"T":"2017-09-02T20:45:00","BV":44.96525740},{"O":0.00689263,"H":0.00689263,"L":0.00685001,"C":0.00685007,"V":1180.10329594,"T":"2017-09-02T20:50:00","BV":8.11203697},{"O":0.00685008,"H":0.00685008,"L":0.00682803,"C":0.00683000,"V":3124.97500924,"T":"2017-09-02T20:55:00","BV":21.38967921},{"O":0.00682803,"H":0.00685000,"L":0.00677000,"C":0.00678102,"V":6764.03475729,"T":"2017-09-02T21:00:00","BV":45.92190556},{"O":0.00678102,"H":0.00680000,"L":0.00673500,"C":0.00673501,"V":4069.94706166,"T":"2017-09-02T21:05:00","BV":27.53745808},{"O":0.00675000,"H":0.00677500,"L":0.00672000,"C":0.00677226,"V":3377.43121925,"T":"2017-09-02T21:10:00","BV":22.79077599},{"O":0.00677226,"H":0.00686541,"L":0.00677224,"C":0.00685000,"V":3071.25604177,"T":"2017-09-02T21:15:00","BV":20.97629466},{"O":0.00685000,"H":0.00687878,"L":0.00684456,"C":0.00686445,"V":1317.96330360,"T":"2017-09-02T21:20:00","BV":9.04559634},{"O":0.00686445,"H":0.00688100,"L":0.00681818,"C":0.00681818,"V":2182.51057905,"T":"2017-09-02T21:25:00","BV":14.96702552},{"O":0.00681818,"H":0.00681900,"L":0.00673074,"C":0.00673076,"V":2512.53733322,"T":"2017-09-02T21:30:00","BV":16.97253274},{"O":0.00673076,"H":0.00677098,"L":0.00672000,"C":0.00677098,"V":1708.82783366,"T":"2017-09-02T21:35:00","BV":11.49569901},{"O":0.00677223,"H":0.00677761,"L":0.00673712,"C":0.00677000,"V":1434.37545011,"T":"2017-09-02T21:40:00","BV":9.69920098},{"O":0.00677000,"H":0.00677500,"L":0.00676990,"C":0.00676990,"V":1425.15345397,"T":"2017-09-02T21:45:00","BV":9.64834865},{"O":0.00676990,"H":0.00677000,"L":0.00674000,"C":0.00676990,"V":1689.40433644,"T":"2017-09-02T21:50:00","BV":11.43220833},{"O":0.00676990,"H":0.00676990,"L":0.00674000,"C":0.00674002,"V":2954.92594350,"T":"2017-09-02T21:55:00","BV":19.92788288},{"O":0.00673862,"H":0.00674500,"L":0.00672000,"C":0.00673000,"V":1963.75177630,"T":"2017-09-02T22:00:00","BV":13.22463514},{"O":0.00673100,"H":0.00676999,"L":0.00672000,"C":0.00674100,"V":727.10913386,"T":"2017-09-02T22:05:00","BV":4.90058867},{"O":0.00674100,"H":0.00679790,"L":0.00674100,"C":0.00674500,"V":2887.07379495,"T":"2017-09-02T22:10:00","BV":19.56951867},{"O":0.00675000,"H":0.00679784,"L":0.00674500,"C":0.00679688,"V":862.05086030,"T":"2017-09-02T22:15:00","BV":5.83573216},{"O":0.00679000,"H":0.00684000,"L":0.00677001,"C":0.00680590,"V":2203.62421448,"T":"2017-09-02T22:20:00","BV":14.98142067},{"O":0.00681310,"H":0.00697312,"L":0.00681000,"C":0.00697312,"V":3561.93475239,"T":"2017-09-02T22:25:00","BV":24.64405486},{"O":0.00697312,"H":0.00701000,"L":0.00696000,"C":0.00700737,"V":4624.35441478,"T":"2017-09-02T22:30:00","BV":32.36899896},{"O":0.00700000,"H":0.00701641,"L":0.00695813,"C":0.00700000,"V":5895.88973880,"T":"2017-09-02T22:35:00","BV":41.23866693},{"O":0.00700000,"H":0.00700180,"L":0.00696001,"C":0.00700180,"V":3197.07672925,"T":"2017-09-02T22:40:00","BV":22.35111185},{"O":0.00700180,"H":0.00701650,"L":0.00700000,"C":0.00700736,"V":5112.57610699,"T":"2017-09-02T22:45:00","BV":35.82448541},{"O":0.00700736,"H":0.00702607,"L":0.00700736,"C":0.00702606,"V":1849.94476329,"T":"2017-09-02T22:50:00","BV":12.98126447},{"O":0.00702606,"H":0.00704500,"L":0.00691211,"C":0.00697024,"V":4881.77829149,"T":"2017-09-02T22:55:00","BV":34.10077854},{"O":0.00697024,"H":0.00697698,"L":0.00691211,"C":0.00692994,"V":1397.87760060,"T":"2017-09-02T23:00:00","BV":9.70731783},{"O":0.00691214,"H":0.00694799,"L":0.00691212,"C":0.00691231,"V":3143.44069922,"T":"2017-09-02T23:05:00","BV":21.74422265},{"O":0.00691231,"H":0.00691348,"L":0.00682002,"C":0.00688887,"V":2347.06523634,"T":"2017-09-02T23:10:00","BV":16.16085951},{"O":0.00688887,"H":0.00688887,"L":0.00685038,"C":0.00685041,"V":1544.03338847,"T":"2017-09-02T23:15:00","BV":10.59343684},{"O":0.00685041,"H":0.00690909,"L":0.00685041,"C":0.00688880,"V":1085.42233608,"T":"2017-09-02T23:20:00","BV":7.47347204},{"O":0.00688800,"H":0.00689262,"L":0.00685040,"C":0.00688000,"V":932.60015339,"T":"2017-09-02T23:25:00","BV":6.41681480},{"O":0.00685042,"H":0.00688000,"L":0.00684000,"C":0.00684000,"V":1142.51093226,"T":"2017-09-02T23:30:00","BV":7.83308592},{"O":0.00683000,"H":0.00683000,"L":0.00677764,"C":0.00677777,"V":1859.45426125,"T":"2017-09-02T23:35:00","BV":12.65515110},{"O":0.00678000,"H":0.00678000,"L":0.00675029,"C":0.00676028,"V":2627.37341113,"T":"2017-09-02T23:40:00","BV":17.77993707},{"O":0.00676028,"H":0.00677000,"L":0.00675029,"C":0.00675032,"V":2140.75090531,"T":"2017-09-02T23:45:00","BV":14.45474358},{"O":0.00676658,"H":0.00692968,"L":0.00676658,"C":0.00692968,"V":2130.35271207,"T":"2017-09-02T23:50:00","BV":14.63565558},{"O":0.00692952,"H":0.00700000,"L":0.00690000,"C":0.00698879,"V":3566.18258406,"T":"2017-09-02T23:55:00","BV":24.80539099},{"O":0.00697409,"H":0.00699999,"L":0.00691001,"C":0.00692990,"V":1775.08695779,"T":"2017-09-03T00:00:00","BV":12.37015811},{"O":0.00692980,"H":0.00696000,"L":0.00691000,"C":0.00693997,"V":870.92293805,"T":"2017-09-03T00:05:00","BV":6.02557908},{"O":0.00692001,"H":0.00693997,"L":0.00686845,"C":0.00686850,"V":2114.83283552,"T":"2017-09-03T00:10:00","BV":14.57656333},{"O":0.00689593,"H":0.00689876,"L":0.00686847,"C":0.00687900,"V":3603.12047507,"T":"2017-09-03T00:15:00","BV":24.82392212},{"O":0.00687900,"H":0.00692001,"L":0.00686846,"C":0.00687535,"V":1546.07781991,"T":"2017-09-03T00:20:00","BV":10.64724335},{"O":0.00686900,"H":0.00687535,"L":0.00686849,"C":0.00687500,"V":1454.99560571,"T":"2017-09-03T00:25:00","BV":10.00100426},{"O":0.00687500,"H":0.00693992,"L":0.00687500,"C":0.00693857,"V":1158.14419184,"T":"2017-09-03T00:30:00","BV":7.97079392},{"O":0.00687537,"H":0.00693578,"L":0.00687535,"C":0.00691920,"V":1335.18541392,"T":"2017-09-03T00:35:00","BV":9.20813391},{"O":0.00691919,"H":0.00691958,"L":0.00688000,"C":0.00691917,"V":1861.46514965,"T":"2017-09-03T00:40:00","BV":12.87049962},{"O":0.00691917,"H":0.00693579,"L":0.00691122,"C":0.00693579,"V":2014.51663193,"T":"2017-09-03T00:45:00","BV":13.94426803},{"O":0.00693579,"H":0.00697409,"L":0.00692985,"C":0.00694000,"V":1355.26486828,"T":"2017-09-03T00:50:00","BV":9.40933384},{"O":0.00694000,"H":0.00695999,"L":0.00693579,"C":0.00693579,"V":3175.16787773,"T":"2017-09-03T00:55:00","BV":22.05305249},{"O":0.00693999,"H":0.00694000,"L":0.00691900,"C":0.00691917,"V":1569.34452945,"T":"2017-09-03T01:00:00","BV":10.86444821},{"O":0.00693999,"H":0.00693999,"L":0.00690000,"C":0.00691900,"V":2146.42335156,"T":"2017-09-03T01:05:00","BV":14.84409353},{"O":0.00691120,"H":0.00692100,"L":0.00690400,"C":0.00692100,"V":924.52137643,"T":"2017-09-03T01:10:00","BV":6.39015692},{"O":0.00692100,"H":0.00692100,"L":0.00690505,"C":0.00692099,"V":1835.25402451,"T":"2017-09-03T01:15:00","BV":12.68079416},{"O":0.00692099,"H":0.00692100,"L":0.00690000,"C":0.00691000,"V":1972.18655353,"T":"2017-09-03T01:20:00","BV":13.62595643},{"O":0.00692000,"H":0.00693990,"L":0.00690600,"C":0.00693897,"V":1996.82202985,"T":"2017-09-03T01:25:00","BV":13.82817547},{"O":0.00693990,"H":0.00693999,"L":0.00692001,"C":0.00693850,"V":1082.07832390,"T":"2017-09-03T01:30:00","BV":7.50753426},{"O":0.00692001,"H":0.00693900,"L":0.00692000,"C":0.00693880,"V":1691.96309984,"T":"2017-09-03T01:35:00","BV":11.72879748},{"O":0.00693880,"H":0.00693900,"L":0.00691300,"C":0.00692100,"V":615.72723205,"T":"2017-09-03T01:40:00","BV":4.26639671},{"O":0.00692100,"H":0.00693878,"L":0.00692100,"C":0.00693875,"V":1119.19051184,"T":"2017-09-03T01:45:00","BV":7.76395672},{"O":0.00693875,"H":0.00693875,"L":0.00693000,"C":0.00693011,"V":2059.16532449,"T":"2017-09-03T01:50:00","BV":14.28070564},{"O":0.00693870,"H":0.00693871,"L":0.00690000,"C":0.00690000,"V":6586.84052578,"T":"2017-09-03T01:55:00","BV":45.64678964},{"O":0.00690000,"H":0.00693871,"L":0.00690000,"C":0.00690000,"V":710.03913870,"T":"2017-09-03T02:00:00","BV":4.91064292},{"O":0.00690000,"H":0.00692000,"L":0.00686845,"C":0.00690000,"V":4964.40168173,"T":"2017-09-03T02:05:00","BV":34.17452230},{"O":0.00688001,"H":0.00691995,"L":0.00686846,"C":0.00686848,"V":1687.83111658,"T":"2017-09-03T02:10:00","BV":11.61699392},{"O":0.00686848,"H":0.00690000,"L":0.00686847,"C":0.00686847,"V":1127.19186253,"T":"2017-09-03T02:15:00","BV":7.74506276},{"O":0.00689996,"H":0.00689996,"L":0.00686847,"C":0.00686850,"V":382.10517975,"T":"2017-09-03T02:20:00","BV":2.63166330},{"O":0.00686848,"H":0.00689987,"L":0.00686846,"C":0.00689000,"V":1482.94800008,"T":"2017-09-03T02:25:00","BV":10.19463240},{"O":0.00688000,"H":0.00689000,"L":0.00687013,"C":0.00688888,"V":1284.47482048,"T":"2017-09-03T02:30:00","BV":8.84116937},{"O":0.00687049,"H":0.00700000,"L":0.00686847,"C":0.00696000,"V":11596.54518228,"T":"2017-09-03T02:35:00","BV":80.42993713},{"O":0.00696000,"H":0.00713599,"L":0.00696000,"C":0.00713216,"V":7695.68123200,"T":"2017-09-03T02:40:00","BV":54.37726531},{"O":0.00713216,"H":0.00719900,"L":0.00709001,"C":0.00713502,"V":9020.89619072,"T":"2017-09-03T02:45:00","BV":64.49501537},{"O":0.00715000,"H":0.00716980,"L":0.00707002,"C":0.00711000,"V":2305.11464221,"T":"2017-09-03T02:50:00","BV":16.39948923},{"O":0.00712000,"H":0.00712700,"L":0.00703895,"C":0.00705000,"V":2621.15439256,"T":"2017-09-03T02:55:00","BV":18.56748475},{"O":0.00705000,"H":0.00707727,"L":0.00701100,"C":0.00702001,"V":1816.66887587,"T":"2017-09-03T03:00:00","BV":12.80014539},{"O":0.00704999,"H":0.00707000,"L":0.00701100,"C":0.00706800,"V":2631.21933062,"T":"2017-09-03T03:05:00","BV":18.50832577},{"O":0.00706800,"H":0.00706800,"L":0.00701103,"C":0.00702889,"V":388.25138143,"T":"2017-09-03T03:10:00","BV":2.73368593},{"O":0.00703000,"H":0.00703000,"L":0.00701100,"C":0.00702860,"V":2206.94460279,"T":"2017-09-03T03:15:00","BV":15.50319818},{"O":0.00702860,"H":0.00702860,"L":0.00701100,"C":0.00702499,"V":1688.15187569,"T":"2017-09-03T03:20:00","BV":11.84301988},{"O":0.00702499,"H":0.00702856,"L":0.00700000,"C":0.00700000,"V":2277.40942413,"T":"2017-09-03T03:25:00","BV":15.96874909},{"O":0.00701100,"H":0.00702860,"L":0.00700000,"C":0.00702860,"V":1301.43284289,"T":"2017-09-03T03:30:00","BV":9.13685056},{"O":0.00702860,"H":0.00702860,"L":0.00700000,"C":0.00701553,"V":751.14778805,"T":"2017-09-03T03:35:00","BV":5.26885781},{"O":0.00702375,"H":0.00702860,"L":0.00700000,"C":0.00700000,"V":1728.58391401,"T":"2017-09-03T03:40:00","BV":12.12358962},{"O":0.00700000,"H":0.00702860,"L":0.00698000,"C":0.00699000,"V":1105.69989421,"T":"2017-09-03T03:45:00","BV":7.74370646},{"O":0.00699000,"H":0.00702889,"L":0.00696112,"C":0.00700000,"V":1346.03154133,"T":"2017-09-03T03:50:00","BV":9.44063719},{"O":0.00700000,"H":0.00702660,"L":0.00696115,"C":0.00696118,"V":888.59331520,"T":"2017-09-03T03:55:00","BV":6.20758542},{"O":0.00698206,"H":0.00699990,"L":0.00696000,"C":0.00696115,"V":1553.96518039,"T":"2017-09-03T04:00:00","BV":10.82636597},{"O":0.00696115,"H":0.00698764,"L":0.00690050,"C":0.00690230,"V":2681.31583815,"T":"2017-09-03T04:05:00","BV":18.58346672},{"O":0.00690230,"H":0.00695000,"L":0.00690223,"C":0.00691986,"V":1779.06533377,"T":"2017-09-03T04:10:00","BV":12.28891509},{"O":0.00691986,"H":0.00705790,"L":0.00691986,"C":0.00699135,"V":3114.53831049,"T":"2017-09-03T04:15:00","BV":21.75806367},{"O":0.00699135,"H":0.00699135,"L":0.00690223,"C":0.00692472,"V":2022.14716167,"T":"2017-09-03T04:20:00","BV":14.03228691},{"O":0.00693457,"H":0.00697950,"L":0.00686845,"C":0.00697950,"V":3515.24075637,"T":"2017-09-03T04:25:00","BV":24.27784532},{"O":0.00690000,"H":0.00698540,"L":0.00681105,"C":0.00683461,"V":4616.30411822,"T":"2017-09-03T04:30:00","BV":31.64424053},{"O":0.00683459,"H":0.00690000,"L":0.00681150,"C":0.00688878,"V":4342.64376403,"T":"2017-09-03T04:35:00","BV":29.75426054},{"O":0.00683078,"H":0.00688888,"L":0.00683077,"C":0.00688888,"V":1921.82158541,"T":"2017-09-03T04:40:00","BV":13.19049603},{"O":0.00686001,"H":0.00696140,"L":0.00686000,"C":0.00696140,"V":2729.24958117,"T":"2017-09-03T04:45:00","BV":18.78947590},{"O":0.00696140,"H":0.00696140,"L":0.00688888,"C":0.00690000,"V":1637.60966598,"T":"2017-09-03T04:50:00","BV":11.32890130},{"O":0.00690000,"H":0.00699000,"L":0.00686202,"C":0.00697000,"V":1642.87287655,"T":"2017-09-03T04:55:00","BV":11.36991937},{"O":0.00697000,"H":0.00698497,"L":0.00689401,"C":0.00696598,"V":833.38407493,"T":"2017-09-03T05:00:00","BV":5.79215649},{"O":0.00689429,"H":0.00693868,"L":0.00686000,"C":0.00688500,"V":2054.99431656,"T":"2017-09-03T05:05:00","BV":14.12963681},{"O":0.00688500,"H":0.00693841,"L":0.00686011,"C":0.00692892,"V":1097.71780573,"T":"2017-09-03T05:10:00","BV":7.58362370},{"O":0.00692892,"H":0.00693732,"L":0.00692892,"C":0.00693394,"V":1724.85601436,"T":"2017-09-03T05:15:00","BV":11.95329149},{"O":0.00693394,"H":0.00694630,"L":0.00692892,"C":0.00692892,"V":1549.01886182,"T":"2017-09-03T05:20:00","BV":10.73473260},{"O":0.00694415,"H":0.00698000,"L":0.00688000,"C":0.00688001,"V":1368.98456119,"T":"2017-09-03T05:25:00","BV":9.49912978},{"O":0.00692888,"H":0.00694889,"L":0.00687300,"C":0.00688888,"V":612.72799307,"T":"2017-09-03T05:30:00","BV":4.23556543},{"O":0.00688888,"H":0.00692888,"L":0.00686000,"C":0.00688013,"V":1138.43436239,"T":"2017-09-03T05:35:00","BV":7.82806155},{"O":0.00688000,"H":0.00690000,"L":0.00681118,"C":0.00682000,"V":2054.60803866,"T":"2017-09-03T05:40:00","BV":14.09389676},{"O":0.00682000,"H":0.00688010,"L":0.00681122,"C":0.00683110,"V":2472.73392926,"T":"2017-09-03T05:45:00","BV":16.91893043},{"O":0.00683110,"H":0.00687988,"L":0.00681103,"C":0.00681103,"V":1808.28447143,"T":"2017-09-03T05:50:00","BV":12.37549206},{"O":0.00681103,"H":0.00683507,"L":0.00680020,"C":0.00680020,"V":904.74249540,"T":"2017-09-03T05:55:00","BV":6.16224136},{"O":0.00680020,"H":0.00680684,"L":0.00678900,"C":0.00678900,"V":2069.94098617,"T":"2017-09-03T06:00:00","BV":14.07345512},{"O":0.00678901,"H":0.00682800,"L":0.00678001,"C":0.00682769,"V":1717.65796990,"T":"2017-09-03T06:05:00","BV":11.67976176},{"O":0.00682300,"H":0.00684000,"L":0.00678000,"C":0.00684000,"V":2327.50208512,"T":"2017-09-03T06:10:00","BV":15.84205072},{"O":0.00683991,"H":0.00683991,"L":0.00678104,"C":0.00678108,"V":1250.52057743,"T":"2017-09-03T06:15:00","BV":8.49612042},{"O":0.00678216,"H":0.00684848,"L":0.00678108,"C":0.00680600,"V":2109.54509625,"T":"2017-09-03T06:20:00","BV":14.36515735},{"O":0.00680500,"H":0.00687987,"L":0.00680000,"C":0.00683000,"V":1605.05624728,"T":"2017-09-03T06:25:00","BV":10.95374674},{"O":0.00683000,"H":0.00688209,"L":0.00682000,"C":0.00687706,"V":1210.75414394,"T":"2017-09-03T06:30:00","BV":8.29968584},{"O":0.00687705,"H":0.00689251,"L":0.00685001,"C":0.00688000,"V":1477.31814301,"T":"2017-09-03T06:35:00","BV":10.15480794},{"O":0.00687705,"H":0.00689579,"L":0.00687705,"C":0.00688003,"V":1359.80329344,"T":"2017-09-03T06:40:00","BV":9.35826972},{"O":0.00688010,"H":0.00688010,"L":0.00686102,"C":0.00687500,"V":2105.19210740,"T":"2017-09-03T06:45:00","BV":14.47292360},{"O":0.00687500,"H":0.00688003,"L":0.00686102,"C":0.00687500,"V":2202.62876814,"T":"2017-09-03T06:50:00","BV":15.14221658},{"O":0.00687500,"H":0.00687500,"L":0.00681101,"C":0.00681105,"V":1935.73876164,"T":"2017-09-03T06:55:00","BV":13.23618305},{"O":0.00681400,"H":0.00686000,"L":0.00678113,"C":0.00684000,"V":1060.80776390,"T":"2017-09-03T07:00:00","BV":7.23147348},{"O":0.00684000,"H":0.00686000,"L":0.00679100,"C":0.00683999,"V":1474.04571806,"T":"2017-09-03T07:05:00","BV":10.03708143},{"O":0.00680000,"H":0.00684000,"L":0.00679204,"C":0.00679603,"V":1381.02199037,"T":"2017-09-03T07:10:00","BV":9.38706163},{"O":0.00679603,"H":0.00686999,"L":0.00679602,"C":0.00686999,"V":846.18903784,"T":"2017-09-03T07:15:00","BV":5.76432090},{"O":0.00686999,"H":0.00687500,"L":0.00680517,"C":0.00686972,"V":1293.12769272,"T":"2017-09-03T07:20:00","BV":8.87514335},{"O":0.00686972,"H":0.00686985,"L":0.00680021,"C":0.00680029,"V":1195.93936834,"T":"2017-09-03T07:25:00","BV":8.17901567},{"O":0.00683000,"H":0.00687999,"L":0.00682018,"C":0.00682018,"V":771.39830538,"T":"2017-09-03T07:30:00","BV":5.29299679},{"O":0.00683000,"H":0.00683000,"L":0.00680021,"C":0.00682000,"V":741.50138859,"T":"2017-09-03T07:35:00","BV":5.05408193},{"O":0.00681000,"H":0.00682500,"L":0.00679205,"C":0.00680014,"V":1063.72860933,"T":"2017-09-03T07:40:00","BV":7.23880782},{"O":0.00680011,"H":0.00684000,"L":0.00679205,"C":0.00680000,"V":1014.44554286,"T":"2017-09-03T07:45:00","BV":6.90102480},{"O":0.00681000,"H":0.00681000,"L":0.00678000,"C":0.00678590,"V":1328.62682006,"T":"2017-09-03T07:50:00","BV":9.02797175},{"O":0.00678590,"H":0.00678590,"L":0.00677300,"C":0.00678000,"V":1795.43676576,"T":"2017-09-03T07:55:00","BV":12.17018138},{"O":0.00678000,"H":0.00678100,"L":0.00677300,"C":0.00678100,"V":1483.06744744,"T":"2017-09-03T08:00:00","BV":10.05362547},{"O":0.00678100,"H":0.00678590,"L":0.00678091,"C":0.00678100,"V":991.96626154,"T":"2017-09-03T08:05:00","BV":6.72818584},{"O":0.00678590,"H":0.00678590,"L":0.00678100,"C":0.00678108,"V":917.11989194,"T":"2017-09-03T08:10:00","BV":6.22032918},{"O":0.00678108,"H":0.00684858,"L":0.00678108,"C":0.00682000,"V":1828.09361965,"T":"2017-09-03T08:15:00","BV":12.43328171},{"O":0.00682000,"H":0.00683980,"L":0.00678157,"C":0.00680000,"V":2927.19462213,"T":"2017-09-03T08:20:00","BV":19.93430004},{"O":0.00680000,"H":0.00680000,"L":0.00678000,"C":0.00680000,"V":1335.92587265,"T":"2017-09-03T08:25:00","BV":9.06360027},{"O":0.00678102,"H":0.00682500,"L":0.00677300,"C":0.00679501,"V":1087.21623163,"T":"2017-09-03T08:30:00","BV":7.38551369},{"O":0.00679501,"H":0.00683500,"L":0.00679501,"C":0.00681501,"V":509.06427911,"T":"2017-09-03T08:35:00","BV":3.46300902},{"O":0.00681501,"H":0.00684859,"L":0.00679502,"C":0.00683200,"V":3767.75002609,"T":"2017-09-03T08:40:00","BV":25.72584423},{"O":0.00683000,"H":0.00683200,"L":0.00677300,"C":0.00679100,"V":1901.74494241,"T":"2017-09-03T08:45:00","BV":12.93082538},{"O":0.00679100,"H":0.00682442,"L":0.00677100,"C":0.00677100,"V":1449.53923951,"T":"2017-09-03T08:50:00","BV":9.84981974},{"O":0.00677100,"H":0.00679000,"L":0.00675100,"C":0.00678999,"V":1999.46026263,"T":"2017-09-03T08:55:00","BV":13.52957933},{"O":0.00678999,"H":0.00678999,"L":0.00674698,"C":0.00674698,"V":932.81070704,"T":"2017-09-03T09:00:00","BV":6.29784277},{"O":0.00674698,"H":0.00674698,"L":0.00673900,"C":0.00673900,"V":962.68857710,"T":"2017-09-03T09:05:00","BV":6.48951407},{"O":0.00673900,"H":0.00673990,"L":0.00671000,"C":0.00673839,"V":2380.91972975,"T":"2017-09-03T09:10:00","BV":16.00561653},{"O":0.00671001,"H":0.00673844,"L":0.00670040,"C":0.00670050,"V":1879.68351506,"T":"2017-09-03T09:15:00","BV":12.60492240},{"O":0.00670040,"H":0.00671001,"L":0.00663495,"C":0.00664240,"V":6125.42813321,"T":"2017-09-03T09:20:00","BV":40.91336571},{"O":0.00664240,"H":0.00671001,"L":0.00660000,"C":0.00671001,"V":4976.56904950,"T":"2017-09-03T09:25:00","BV":33.04026989},{"O":0.00671501,"H":0.00682390,"L":0.00671001,"C":0.00679790,"V":2907.06296344,"T":"2017-09-03T09:30:00","BV":19.75527959},{"O":0.00679318,"H":0.00681817,"L":0.00671819,"C":0.00674901,"V":1856.21380457,"T":"2017-09-03T09:35:00","BV":12.53086556},{"O":0.00674901,"H":0.00674901,"L":0.00665688,"C":0.00669000,"V":1490.29465437,"T":"2017-09-03T09:40:00","BV":9.98586760},{"O":0.00669000,"H":0.00671200,"L":0.00667000,"C":0.00667366,"V":1132.06485926,"T":"2017-09-03T09:45:00","BV":7.57376401},{"O":0.00667367,"H":0.00671000,"L":0.00665682,"C":0.00666017,"V":1572.95054491,"T":"2017-09-03T09:50:00","BV":10.48976603},{"O":0.00666017,"H":0.00670800,"L":0.00666003,"C":0.00668801,"V":1518.22640853,"T":"2017-09-03T09:55:00","BV":10.14462765},{"O":0.00668801,"H":0.00674741,"L":0.00668801,"C":0.00673738,"V":2044.25449083,"T":"2017-09-03T10:00:00","BV":13.70306878},{"O":0.00673738,"H":0.00679999,"L":0.00673738,"C":0.00676025,"V":1908.94191326,"T":"2017-09-03T10:05:00","BV":12.89075908},{"O":0.00676025,"H":0.00676025,"L":0.00665000,"C":0.00668961,"V":4590.41755208,"T":"2017-09-03T10:10:00","BV":30.76904707},{"O":0.00668341,"H":0.00668961,"L":0.00665115,"C":0.00668930,"V":1100.55255930,"T":"2017-09-03T10:15:00","BV":7.34951796},{"O":0.00667041,"H":0.00673742,"L":0.00667000,"C":0.00670000,"V":1330.15891770,"T":"2017-09-03T10:20:00","BV":8.90703826},{"O":0.00670000,"H":0.00673742,"L":0.00667000,"C":0.00668980,"V":952.48396150,"T":"2017-09-03T10:25:00","BV":6.37492734},{"O":0.00668980,"H":0.00670000,"L":0.00667000,"C":0.00670000,"V":955.83848288,"T":"2017-09-03T10:30:00","BV":6.38860298},{"O":0.00668968,"H":0.00673699,"L":0.00667000,"C":0.00673699,"V":903.92882529,"T":"2017-09-03T10:35:00","BV":6.06056296},{"O":0.00673737,"H":0.00674001,"L":0.00667003,"C":0.00667329,"V":1378.16124806,"T":"2017-09-03T10:40:00","BV":9.25288717},{"O":0.00667329,"H":0.00671500,"L":0.00667002,"C":0.00667147,"V":1334.61350707,"T":"2017-09-03T10:45:00","BV":8.90634758},{"O":0.00667147,"H":0.00671499,"L":0.00667000,"C":0.00671300,"V":2100.06691133,"T":"2017-09-03T10:50:00","BV":14.02870353},{"O":0.00667000,"H":0.00671428,"L":0.00665200,"C":0.00669880,"V":830.73302840,"T":"2017-09-03T10:55:00","BV":5.55106268},{"O":0.00667400,"H":0.00670000,"L":0.00665003,"C":0.00669999,"V":1759.92262986,"T":"2017-09-03T11:00:00","BV":11.72802962},{"O":0.00669989,"H":0.00673000,"L":0.00667499,"C":0.00673000,"V":996.02464888,"T":"2017-09-03T11:05:00","BV":6.67389893},{"O":0.00673000,"H":0.00674000,"L":0.00669999,"C":0.00674000,"V":1722.13036827,"T":"2017-09-03T11:10:00","BV":11.59832563},{"O":0.00674023,"H":0.00675000,"L":0.00670330,"C":0.00670330,"V":2117.36745985,"T":"2017-09-03T11:15:00","BV":14.28007032},{"O":0.00669656,"H":0.00676999,"L":0.00668245,"C":0.00673667,"V":1165.27120672,"T":"2017-09-03T11:20:00","BV":7.82020909},{"O":0.00668613,"H":0.00673667,"L":0.00668245,"C":0.00672999,"V":1664.77356431,"T":"2017-09-03T11:25:00","BV":11.14720039},{"O":0.00672999,"H":0.00672999,"L":0.00668622,"C":0.00669000,"V":1337.85185728,"T":"2017-09-03T11:30:00","BV":8.96008507},{"O":0.00669000,"H":0.00672600,"L":0.00668690,"C":0.00669366,"V":2039.43268773,"T":"2017-09-03T11:35:00","BV":13.66538026},{"O":0.00669366,"H":0.00672700,"L":0.00668551,"C":0.00668551,"V":1031.32750160,"T":"2017-09-03T11:40:00","BV":6.90288461},{"O":0.00668551,"H":0.00672800,"L":0.00665003,"C":0.00666083,"V":2110.72561860,"T":"2017-09-03T11:45:00","BV":14.09460214},{"O":0.00666090,"H":0.00666367,"L":0.00666083,"C":0.00666090,"V":1341.26829793,"T":"2017-09-03T11:50:00","BV":8.93407062},{"O":0.00666090,"H":0.00670000,"L":0.00666090,"C":0.00669000,"V":968.63767039,"T":"2017-09-03T11:55:00","BV":6.46826734},{"O":0.00668999,"H":0.00671980,"L":0.00668000,"C":0.00670800,"V":1636.83459159,"T":"2017-09-03T12:00:00","BV":10.96077776},{"O":0.00670799,"H":0.00670799,"L":0.00669003,"C":0.00670299,"V":996.03818192,"T":"2017-09-03T12:05:00","BV":6.67546566},{"O":0.00670299,"H":0.00670748,"L":0.00660043,"C":0.00668011,"V":5162.99678489,"T":"2017-09-03T12:10:00","BV":34.48431520},{"O":0.00668000,"H":0.00670020,"L":0.00664011,"C":0.00666000,"V":993.91501676,"T":"2017-09-03T12:15:00","BV":6.62170294},{"O":0.00668011,"H":0.00670020,"L":0.00665000,"C":0.00665000,"V":1456.50465571,"T":"2017-09-03T12:20:00","BV":9.71191199},{"O":0.00666000,"H":0.00670020,"L":0.00665002,"C":0.00665200,"V":975.16819752,"T":"2017-09-03T12:25:00","BV":6.49965040},{"O":0.00667996,"H":0.00667998,"L":0.00665111,"C":0.00665999,"V":867.07670339,"T":"2017-09-03T12:30:00","BV":5.77374075},{"O":0.00665900,"H":0.00666000,"L":0.00665112,"C":0.00665800,"V":1190.48372413,"T":"2017-09-03T12:35:00","BV":7.92548329},{"O":0.00665800,"H":0.00665800,"L":0.00665700,"C":0.00665700,"V":1387.22587194,"T":"2017-09-03T12:40:00","BV":9.23509304},{"O":0.00665700,"H":0.00668000,"L":0.00665700,"C":0.00667000,"V":4476.82224144,"T":"2017-09-03T12:45:00","BV":29.81769482},{"O":0.00667000,"H":0.00667999,"L":0.00665200,"C":0.00665293,"V":2508.88722731,"T":"2017-09-03T12:50:00","BV":16.70765457},{"O":0.00665300,"H":0.00666800,"L":0.00665150,"C":0.00665700,"V":1413.14430487,"T":"2017-09-03T12:55:00","BV":9.40343806},{"O":0.00665700,"H":0.00666800,"L":0.00665151,"C":0.00665910,"V":1044.23126548,"T":"2017-09-03T13:00:00","BV":6.95414433},{"O":0.00665910,"H":0.00666786,"L":0.00664001,"C":0.00665000,"V":2002.22916093,"T":"2017-09-03T13:05:00","BV":13.32164731},{"O":0.00665000,"H":0.00665792,"L":0.00664002,"C":0.00665791,"V":2829.44437483,"T":"2017-09-03T13:10:00","BV":18.81053572},{"O":0.00665791,"H":0.00665791,"L":0.00664002,"C":0.00665099,"V":1030.61613536,"T":"2017-09-03T13:15:00","BV":6.84764730},{"O":0.00665099,"H":0.00665100,"L":0.00664002,"C":0.00664002,"V":5580.79914182,"T":"2017-09-03T13:20:00","BV":37.07781422},{"O":0.00664901,"H":0.00664902,"L":0.00664000,"C":0.00664200,"V":1503.63354300,"T":"2017-09-03T13:25:00","BV":9.98945997},{"O":0.00664200,"H":0.00664250,"L":0.00660040,"C":0.00660250,"V":1231.88812611,"T":"2017-09-03T13:30:00","BV":8.14512709},{"O":0.00660250,"H":0.00664887,"L":0.00660000,"C":0.00660002,"V":2706.02155634,"T":"2017-09-03T13:35:00","BV":17.86797985},{"O":0.00660001,"H":0.00664902,"L":0.00660001,"C":0.00664002,"V":1771.97911230,"T":"2017-09-03T13:40:00","BV":11.74937985},{"O":0.00664002,"H":0.00664002,"L":0.00655107,"C":0.00661627,"V":6300.54985051,"T":"2017-09-03T13:45:00","BV":41.56599457},{"O":0.00663611,"H":0.00663611,"L":0.00655000,"C":0.00658700,"V":3504.29747774,"T":"2017-09-03T13:50:00","BV":23.01343416},{"O":0.00658700,"H":0.00663500,"L":0.00658700,"C":0.00662527,"V":2607.06950960,"T":"2017-09-03T13:55:00","BV":17.21683307},{"O":0.00661705,"H":0.00662999,"L":0.00655555,"C":0.00658001,"V":3094.68138278,"T":"2017-09-03T14:00:00","BV":20.44407434},{"O":0.00658700,"H":0.00663400,"L":0.00654115,"C":0.00654115,"V":2394.20158986,"T":"2017-09-03T14:05:00","BV":15.72402153},{"O":0.00655000,"H":0.00660000,"L":0.00654000,"C":0.00659979,"V":1418.39052018,"T":"2017-09-03T14:10:00","BV":9.30544637},{"O":0.00659979,"H":0.00661500,"L":0.00657001,"C":0.00657101,"V":1676.05707847,"T":"2017-09-03T14:15:00","BV":11.04109708},{"O":0.00659998,"H":0.00659998,"L":0.00653000,"C":0.00653000,"V":2257.49303252,"T":"2017-09-03T14:20:00","BV":14.80330426},{"O":0.00654000,"H":0.00654000,"L":0.00651250,"C":0.00651301,"V":2587.47094418,"T":"2017-09-03T14:25:00","BV":16.87281024},{"O":0.00651301,"H":0.00652346,"L":0.00651020,"C":0.00651240,"V":5026.90615021,"T":"2017-09-03T14:30:00","BV":32.74327944},{"O":0.00651238,"H":0.00651240,"L":0.00650000,"C":0.00651000,"V":6365.17703700,"T":"2017-09-03T14:35:00","BV":41.41163385},{"O":0.00650999,"H":0.00663500,"L":0.00650001,"C":0.00663500,"V":6825.79468364,"T":"2017-09-03T14:40:00","BV":44.79379345},{"O":0.00663000,"H":0.00665000,"L":0.00657577,"C":0.00657577,"V":5395.27605970,"T":"2017-09-03T14:45:00","BV":35.75640269},{"O":0.00657577,"H":0.00663000,"L":0.00649500,"C":0.00650000,"V":7881.75678506,"T":"2017-09-03T14:50:00","BV":51.59812970},{"O":0.00650600,"H":0.00658583,"L":0.00650000,"C":0.00651998,"V":3781.24094234,"T":"2017-09-03T14:55:00","BV":24.63483560},{"O":0.00651997,"H":0.00651997,"L":0.00647534,"C":0.00648235,"V":5030.70002401,"T":"2017-09-03T15:00:00","BV":32.67651743},{"O":0.00648235,"H":0.00654998,"L":0.00647001,"C":0.00654998,"V":5055.91267177,"T":"2017-09-03T15:05:00","BV":32.82605518},{"O":0.00651001,"H":0.00657307,"L":0.00649990,"C":0.00650553,"V":3862.18120223,"T":"2017-09-03T15:10:00","BV":25.23159722},{"O":0.00651000,"H":0.00651000,"L":0.00648523,"C":0.00649000,"V":1841.19510330,"T":"2017-09-03T15:15:00","BV":11.96796120},{"O":0.00649000,"H":0.00650500,"L":0.00648238,"C":0.00648999,"V":3098.43376000,"T":"2017-09-03T15:20:00","BV":20.11382950},{"O":0.00648999,"H":0.00649300,"L":0.00648235,"C":0.00648237,"V":2815.62619977,"T":"2017-09-03T15:25:00","BV":18.25625493},{"O":0.00648237,"H":0.00655956,"L":0.00648236,"C":0.00651000,"V":4484.61223556,"T":"2017-09-03T15:30:00","BV":29.12912206},{"O":0.00655551,"H":0.00656998,"L":0.00648235,"C":0.00655000,"V":5697.39085999,"T":"2017-09-03T15:35:00","BV":37.16895165},{"O":0.00656565,"H":0.00657575,"L":0.00651999,"C":0.00652002,"V":1978.14649353,"T":"2017-09-03T15:40:00","BV":12.96805284},{"O":0.00652002,"H":0.00658999,"L":0.00651999,"C":0.00657000,"V":2891.62494579,"T":"2017-09-03T15:45:00","BV":18.96903924},{"O":0.00657559,"H":0.00658997,"L":0.00652000,"C":0.00658991,"V":1741.26085873,"T":"2017-09-03T15:50:00","BV":11.41984070},{"O":0.00658995,"H":0.00662001,"L":0.00658991,"C":0.00662001,"V":3693.03556912,"T":"2017-09-03T15:55:00","BV":24.40399926},{"O":0.00662106,"H":0.00666520,"L":0.00661932,"C":0.00666520,"V":4252.73399233,"T":"2017-09-03T16:00:00","BV":28.24830770},{"O":0.00666004,"H":0.00669898,"L":0.00661128,"C":0.00661128,"V":4785.93827914,"T":"2017-09-03T16:05:00","BV":31.84801485},{"O":0.00661128,"H":0.00670000,"L":0.00661128,"C":0.00669993,"V":2659.73612103,"T":"2017-09-03T16:10:00","BV":17.73676934},{"O":0.00668800,"H":0.00692777,"L":0.00668000,"C":0.00680000,"V":7209.59272766,"T":"2017-09-03T16:15:00","BV":48.95413789},{"O":0.00680000,"H":0.00689000,"L":0.00680000,"C":0.00683900,"V":3539.14718907,"T":"2017-09-03T16:20:00","BV":24.23304375},{"O":0.00683900,"H":0.00684401,"L":0.00664000,"C":0.00665000,"V":5942.18431779,"T":"2017-09-03T16:25:00","BV":40.19404348},{"O":0.00665425,"H":0.00669658,"L":0.00665000,"C":0.00669654,"V":2175.09578834,"T":"2017-09-03T16:30:00","BV":14.50040442},{"O":0.00669654,"H":0.00669657,"L":0.00663654,"C":0.00666660,"V":2995.64169293,"T":"2017-09-03T16:35:00","BV":19.96209804},{"O":0.00665012,"H":0.00666666,"L":0.00663001,"C":0.00664000,"V":1318.22396104,"T":"2017-09-03T16:40:00","BV":8.76799949},{"O":0.00664000,"H":0.00664000,"L":0.00660110,"C":0.00661002,"V":1430.32490200,"T":"2017-09-03T16:45:00","BV":9.47125233},{"O":0.00661000,"H":0.00661000,"L":0.00656400,"C":0.00656462,"V":1855.60929239,"T":"2017-09-03T16:50:00","BV":12.22050746},{"O":0.00656400,"H":0.00659998,"L":0.00654462,"C":0.00659998,"V":1265.97462680,"T":"2017-09-03T16:55:00","BV":8.30269970},{"O":0.00659998,"H":0.00663691,"L":0.00656030,"C":0.00660000,"V":2598.14852684,"T":"2017-09-03T17:00:00","BV":17.14480061},{"O":0.00660000,"H":0.00662913,"L":0.00657000,"C":0.00660006,"V":758.02606033,"T":"2017-09-03T17:05:00","BV":4.99412820},{"O":0.00660006,"H":0.00662000,"L":0.00656880,"C":0.00656880,"V":1697.49587550,"T":"2017-09-03T17:10:00","BV":11.17010382},{"O":0.00660006,"H":0.00661798,"L":0.00655600,"C":0.00656829,"V":1535.80000285,"T":"2017-09-03T17:15:00","BV":10.09026070},{"O":0.00656829,"H":0.00661799,"L":0.00654172,"C":0.00656911,"V":3769.53893440,"T":"2017-09-03T17:20:00","BV":24.73728607},{"O":0.00661611,"H":0.00661611,"L":0.00651100,"C":0.00651612,"V":2847.96936374,"T":"2017-09-03T17:25:00","BV":18.61202372},{"O":0.00651612,"H":0.00661712,"L":0.00650594,"C":0.00652002,"V":5145.47302053,"T":"2017-09-03T17:30:00","BV":33.56962489},{"O":0.00657574,"H":0.00662000,"L":0.00652009,"C":0.00659595,"V":3096.10426238,"T":"2017-09-03T17:35:00","BV":20.31441881},{"O":0.00660605,"H":0.00670000,"L":0.00659596,"C":0.00665142,"V":5310.59523569,"T":"2017-09-03T17:40:00","BV":35.34119909},{"O":0.00667000,"H":0.00670000,"L":0.00662005,"C":0.00666100,"V":5059.09306466,"T":"2017-09-03T17:45:00","BV":33.75658225},{"O":0.00668888,"H":0.00673000,"L":0.00666000,"C":0.00673000,"V":1942.91263315,"T":"2017-09-03T17:50:00","BV":13.02154246},{"O":0.00673002,"H":0.00675905,"L":0.00668889,"C":0.00673921,"V":3104.61781523,"T":"2017-09-03T17:55:00","BV":20.88823016},{"O":0.00673000,"H":0.00673921,"L":0.00665790,"C":0.00665790,"V":3673.27138667,"T":"2017-09-03T18:00:00","BV":24.70140925},{"O":0.00665998,"H":0.00672999,"L":0.00665790,"C":0.00666000,"V":1012.14355196,"T":"2017-09-03T18:05:00","BV":6.76462658},{"O":0.00666000,"H":0.00670000,"L":0.00661363,"C":0.00665600,"V":1592.42832518,"T":"2017-09-03T18:10:00","BV":10.60754613},{"O":0.00665600,"H":0.00669911,"L":0.00660100,"C":0.00661000,"V":2724.42306375,"T":"2017-09-03T18:15:00","BV":18.03184736},{"O":0.00661000,"H":0.00663011,"L":0.00660000,"C":0.00662000,"V":1658.50694053,"T":"2017-09-03T18:20:00","BV":10.98164524},{"O":0.00662500,"H":0.00669021,"L":0.00662000,"C":0.00668996,"V":956.25919255,"T":"2017-09-03T18:25:00","BV":6.36735345},{"O":0.00668996,"H":0.00672998,"L":0.00668996,"C":0.00668996,"V":1522.87704654,"T":"2017-09-03T18:30:00","BV":10.20131760},{"O":0.00667614,"H":0.00667614,"L":0.00661501,"C":0.00665270,"V":1091.30726173,"T":"2017-09-03T18:35:00","BV":7.23709036},{"O":0.00662001,"H":0.00665270,"L":0.00661501,"C":0.00661501,"V":1866.90849691,"T":"2017-09-03T18:40:00","BV":12.35290968},{"O":0.00661504,"H":0.00661512,"L":0.00661501,"C":0.00661512,"V":1176.84899636,"T":"2017-09-03T18:45:00","BV":7.78489641},{"O":0.00665178,"H":0.00667611,"L":0.00661512,"C":0.00667270,"V":1113.11639583,"T":"2017-09-03T18:50:00","BV":7.41245678},{"O":0.00667270,"H":0.00669000,"L":0.00666000,"C":0.00667270,"V":2327.74279331,"T":"2017-09-03T18:55:00","BV":15.51577875},{"O":0.00669192,"H":0.00674000,"L":0.00667270,"C":0.00673737,"V":2383.34457607,"T":"2017-09-03T19:00:00","BV":16.02040020},{"O":0.00673730,"H":0.00675907,"L":0.00672700,"C":0.00673730,"V":2103.59124512,"T":"2017-09-03T19:05:00","BV":14.17388054},{"O":0.00673730,"H":0.00673730,"L":0.00667271,"C":0.00667273,"V":1321.64812946,"T":"2017-09-03T19:10:00","BV":8.83441170},{"O":0.00667273,"H":0.00672492,"L":0.00667000,"C":0.00667200,"V":1758.02659509,"T":"2017-09-03T19:15:00","BV":11.75894894},{"O":0.00667200,"H":0.00667275,"L":0.00665000,"C":0.00666900,"V":1074.18636644,"T":"2017-09-03T19:20:00","BV":7.15289837},{"O":0.00666900,"H":0.00669999,"L":0.00666900,"C":0.00669999,"V":1270.51614587,"T":"2017-09-03T19:25:00","BV":8.47849429},{"O":0.00669999,"H":0.00672390,"L":0.00667275,"C":0.00670000,"V":1340.29769361,"T":"2017-09-03T19:30:00","BV":8.97953871},{"O":0.00670000,"H":0.00670110,"L":0.00667199,"C":0.00670110,"V":1592.63219405,"T":"2017-09-03T19:35:00","BV":10.66933971},{"O":0.00670110,"H":0.00675098,"L":0.00670100,"C":0.00673500,"V":3034.99784880,"T":"2017-09-03T19:40:00","BV":20.45031260},{"O":0.00673500,"H":0.00675098,"L":0.00670000,"C":0.00675098,"V":4660.59029547,"T":"2017-09-03T19:45:00","BV":31.32060538},{"O":0.00675098,"H":0.00676900,"L":0.00675098,"C":0.00675760,"V":3619.79450931,"T":"2017-09-03T19:50:00","BV":24.46686136},{"O":0.00675760,"H":0.00675760,"L":0.00667280,"C":0.00670000,"V":1960.63836524,"T":"2017-09-03T19:55:00","BV":13.17145837},{"O":0.00669000,"H":0.00674999,"L":0.00668606,"C":0.00671001,"V":3186.37648301,"T":"2017-09-03T20:00:00","BV":21.38411631},{"O":0.00671003,"H":0.00674000,"L":0.00671000,"C":0.00672000,"V":635.65905628,"T":"2017-09-03T20:05:00","BV":4.26753720},{"O":0.00673200,"H":0.00673200,"L":0.00670012,"C":0.00670012,"V":1299.18894641,"T":"2017-09-03T20:10:00","BV":8.72203617},{"O":0.00670000,"H":0.00673198,"L":0.00668606,"C":0.00668606,"V":969.23514408,"T":"2017-09-03T20:15:00","BV":6.49675785},{"O":0.00670012,"H":0.00670400,"L":0.00668607,"C":0.00670100,"V":1085.86616352,"T":"2017-09-03T20:20:00","BV":7.27715501},{"O":0.00670100,"H":0.00670420,"L":0.00670013,"C":0.00670400,"V":1166.58934988,"T":"2017-09-03T20:25:00","BV":7.81921592},{"O":0.00670400,"H":0.00670400,"L":0.00670000,"C":0.00670012,"V":786.20987877,"T":"2017-09-03T20:30:00","BV":5.26776387},{"O":0.00670012,"H":0.00670400,"L":0.00670002,"C":0.00670400,"V":1428.01425305,"T":"2017-09-03T20:35:00","BV":9.56843091},{"O":0.00670400,"H":0.00673995,"L":0.00670200,"C":0.00673199,"V":1228.91797004,"T":"2017-09-03T20:40:00","BV":8.27089804},{"O":0.00673995,"H":0.00675299,"L":0.00673199,"C":0.00673200,"V":846.46706915,"T":"2017-09-03T20:45:00","BV":5.70797248},{"O":0.00673200,"H":0.00674001,"L":0.00672000,"C":0.00673000,"V":1679.37309842,"T":"2017-09-03T20:50:00","BV":11.30665527},{"O":0.00673000,"H":0.00673000,"L":0.00669005,"C":0.00669005,"V":1111.80291413,"T":"2017-09-03T20:55:00","BV":7.44692666},{"O":0.00669100,"H":0.00670000,"L":0.00667199,"C":0.00667199,"V":1562.65470962,"T":"2017-09-03T21:00:00","BV":10.44180977},{"O":0.00667199,"H":0.00667199,"L":0.00665000,"C":0.00665002,"V":2185.16799159,"T":"2017-09-03T21:05:00","BV":14.53819837},{"O":0.00665002,"H":0.00665002,"L":0.00663100,"C":0.00663100,"V":2080.78103187,"T":"2017-09-03T21:10:00","BV":13.83559750},{"O":0.00663100,"H":0.00666000,"L":0.00661990,"C":0.00665200,"V":1877.71942361,"T":"2017-09-03T21:15:00","BV":12.47478321},{"O":0.00666000,"H":0.00666000,"L":0.00665000,"C":0.00665200,"V":983.52865277,"T":"2017-09-03T21:20:00","BV":6.54702642},{"O":0.00665000,"H":0.00667100,"L":0.00660000,"C":0.00667100,"V":5870.59567549,"T":"2017-09-03T21:25:00","BV":38.91992291},{"O":0.00665000,"H":0.00667100,"L":0.00661000,"C":0.00666600,"V":756.38796588,"T":"2017-09-03T21:30:00","BV":5.03240844},{"O":0.00666600,"H":0.00666600,"L":0.00651582,"C":0.00651582,"V":9289.86613333,"T":"2017-09-03T21:35:00","BV":60.94405962},{"O":0.00654432,"H":0.00658993,"L":0.00652000,"C":0.00657500,"V":1587.04219780,"T":"2017-09-03T21:40:00","BV":10.40420941},{"O":0.00657500,"H":0.00660100,"L":0.00653204,"C":0.00658521,"V":1919.99483539,"T":"2017-09-03T21:45:00","BV":12.60111339},{"O":0.00658151,"H":0.00660000,"L":0.00655565,"C":0.00657502,"V":1737.92247511,"T":"2017-09-03T21:50:00","BV":11.43038897},{"O":0.00657502,"H":0.00660000,"L":0.00651559,"C":0.00652853,"V":2834.65150384,"T":"2017-09-03T21:55:00","BV":18.55068967},{"O":0.00652855,"H":0.00652855,"L":0.00652000,"C":0.00652600,"V":3504.02255263,"T":"2017-09-03T22:00:00","BV":22.86949400},{"O":0.00652600,"H":0.00654836,"L":0.00652600,"C":0.00654834,"V":2757.69330963,"T":"2017-09-03T22:05:00","BV":18.02015534},{"O":0.00654834,"H":0.00654834,"L":0.00654000,"C":0.00654150,"V":1176.30552266,"T":"2017-09-03T22:10:00","BV":7.69953226},{"O":0.00654830,"H":0.00663679,"L":0.00654150,"C":0.00662000,"V":3331.79507978,"T":"2017-09-03T22:15:00","BV":21.98106115},{"O":0.00663677,"H":0.00663677,"L":0.00662000,"C":0.00663200,"V":503.39587043,"T":"2017-09-03T22:20:00","BV":3.33709621},{"O":0.00663300,"H":0.00663647,"L":0.00663200,"C":0.00663250,"V":2233.27682216,"T":"2017-09-03T22:25:00","BV":14.81452609},{"O":0.00663250,"H":0.00663250,"L":0.00663100,"C":0.00663101,"V":725.01718070,"T":"2017-09-03T22:30:00","BV":4.80778055},{"O":0.00663100,"H":0.00663250,"L":0.00663100,"C":0.00663247,"V":1805.53331069,"T":"2017-09-03T22:35:00","BV":11.97420345},{"O":0.00663247,"H":0.00663247,"L":0.00652149,"C":0.00657800,"V":4322.00776562,"T":"2017-09-03T22:40:00","BV":28.44191407},{"O":0.00659595,"H":0.00660569,"L":0.00657775,"C":0.00660560,"V":999.26271918,"T":"2017-09-03T22:45:00","BV":6.59965472},{"O":0.00660560,"H":0.00663680,"L":0.00660560,"C":0.00663680,"V":1661.52290904,"T":"2017-09-03T22:50:00","BV":10.99564405},{"O":0.00663680,"H":0.00666494,"L":0.00663647,"C":0.00664997,"V":1319.71742883,"T":"2017-09-03T22:55:00","BV":8.76200409},{"O":0.00664646,"H":0.00666558,"L":0.00663990,"C":0.00665874,"V":956.71973057,"T":"2017-09-03T23:00:00","BV":6.36267281},{"O":0.00665550,"H":0.00667500,"L":0.00665001,"C":0.00666623,"V":844.12654628,"T":"2017-09-03T23:05:00","BV":5.62696551},{"O":0.00667499,"H":0.00669000,"L":0.00665001,"C":0.00665874,"V":2580.91143888,"T":"2017-09-03T23:10:00","BV":17.22483649},{"O":0.00665875,"H":0.00669100,"L":0.00665179,"C":0.00668700,"V":600.81989270,"T":"2017-09-03T23:15:00","BV":4.01471481},{"O":0.00668700,"H":0.00669175,"L":0.00666669,"C":0.00666700,"V":1536.59684778,"T":"2017-09-03T23:20:00","BV":10.26045956},{"O":0.00669175,"H":0.00669175,"L":0.00666669,"C":0.00666701,"V":2062.00836242,"T":"2017-09-03T23:25:00","BV":13.76672888},{"O":0.00666701,"H":0.00669175,"L":0.00666701,"C":0.00669169,"V":982.11449021,"T":"2017-09-03T23:30:00","BV":6.55847189},{"O":0.00669170,"H":0.00669174,"L":0.00666700,"C":0.00666790,"V":920.59353542,"T":"2017-09-03T23:35:00","BV":6.15518206},{"O":0.00668000,"H":0.00668000,"L":0.00665000,"C":0.00666499,"V":1413.40980382,"T":"2017-09-03T23:40:00","BV":9.41101562},{"O":0.00666499,"H":0.00668498,"L":0.00665000,"C":0.00668498,"V":616.75038751,"T":"2017-09-03T23:45:00","BV":4.10969405},{"O":0.00668498,"H":0.00669000,"L":0.00667499,"C":0.00669000,"V":1855.01715794,"T":"2017-09-03T23:50:00","BV":12.39717390},{"O":0.00669000,"H":0.00672994,"L":0.00668000,"C":0.00672994,"V":1532.17262290,"T":"2017-09-03T23:55:00","BV":10.27069273},{"O":0.00672727,"H":0.00673111,"L":0.00670000,"C":0.00670000,"V":1546.44603620,"T":"2017-09-04T00:00:00","BV":10.40010803},{"O":0.00670000,"H":0.00672997,"L":0.00665280,"C":0.00665280,"V":545.33077064,"T":"2017-09-04T00:05:00","BV":3.64162638},{"O":0.00666300,"H":0.00668900,"L":0.00665000,"C":0.00665100,"V":1651.70418535,"T":"2017-09-04T00:10:00","BV":10.98689778},{"O":0.00665100,"H":0.00665281,"L":0.00665000,"C":0.00665000,"V":2224.09838507,"T":"2017-09-04T00:15:00","BV":14.79063657},{"O":0.00665000,"H":0.00665000,"L":0.00660501,"C":0.00660610,"V":1440.75540739,"T":"2017-09-04T00:20:00","BV":9.52932668},{"O":0.00660618,"H":0.00664680,"L":0.00660501,"C":0.00660501,"V":2287.33848353,"T":"2017-09-04T00:25:00","BV":15.11436565},{"O":0.00660603,"H":0.00660603,"L":0.00659000,"C":0.00659500,"V":662.25135777,"T":"2017-09-04T00:30:00","BV":4.37138525},{"O":0.00659000,"H":0.00659000,"L":0.00653000,"C":0.00653899,"V":2411.01856343,"T":"2017-09-04T00:35:00","BV":15.83271784},{"O":0.00657000,"H":0.00658780,"L":0.00653009,"C":0.00657039,"V":1296.46547012,"T":"2017-09-04T00:40:00","BV":8.50434115},{"O":0.00657039,"H":0.00658780,"L":0.00652880,"C":0.00657040,"V":3093.33955102,"T":"2017-09-04T00:45:00","BV":20.27157199},{"O":0.00657040,"H":0.00657090,"L":0.00656100,"C":0.00657000,"V":2097.93151002,"T":"2017-09-04T00:50:00","BV":13.78207379},{"O":0.00657002,"H":0.00660000,"L":0.00657000,"C":0.00659595,"V":1018.74511021,"T":"2017-09-04T00:55:00","BV":6.71401674},{"O":0.00660000,"H":0.00660000,"L":0.00657000,"C":0.00657002,"V":1162.69964322,"T":"2017-09-04T01:00:00","BV":7.65144013},{"O":0.00657002,"H":0.00659996,"L":0.00656100,"C":0.00656100,"V":1206.95201446,"T":"2017-09-04T01:05:00","BV":7.92623471},{"O":0.00656000,"H":0.00656100,"L":0.00654001,"C":0.00654200,"V":784.89545930,"T":"2017-09-04T01:10:00","BV":5.13984946},{"O":0.00654372,"H":0.00659990,"L":0.00654200,"C":0.00659990,"V":2286.51359196,"T":"2017-09-04T01:15:00","BV":14.99563340},{"O":0.00654202,"H":0.00661872,"L":0.00654202,"C":0.00661397,"V":1474.18996964,"T":"2017-09-04T01:20:00","BV":9.70316825},{"O":0.00655002,"H":0.00664257,"L":0.00654214,"C":0.00657000,"V":1686.70433584,"T":"2017-09-04T01:25:00","BV":11.09391842},{"O":0.00657282,"H":0.00663990,"L":0.00654214,"C":0.00655591,"V":1182.41657442,"T":"2017-09-04T01:30:00","BV":7.75537130},{"O":0.00655591,"H":0.00655597,"L":0.00654202,"C":0.00655000,"V":705.52644181,"T":"2017-09-04T01:35:00","BV":4.61839663},{"O":0.00655000,"H":0.00655000,"L":0.00652880,"C":0.00654215,"V":951.06714568,"T":"2017-09-04T01:40:00","BV":6.22033958},{"O":0.00654215,"H":0.00659955,"L":0.00654215,"C":0.00654227,"V":1169.41139335,"T":"2017-09-04T01:45:00","BV":7.67032644},{"O":0.00655000,"H":0.00661353,"L":0.00652880,"C":0.00654000,"V":1927.50930082,"T":"2017-09-04T01:50:00","BV":12.65745995},{"O":0.00655000,"H":0.00659491,"L":0.00652123,"C":0.00657499,"V":1504.66054432,"T":"2017-09-04T01:55:00","BV":9.82423167},{"O":0.00657499,"H":0.00659446,"L":0.00653100,"C":0.00653220,"V":1094.54612479,"T":"2017-09-04T02:00:00","BV":7.17575613},{"O":0.00653221,"H":0.00655000,"L":0.00653220,"C":0.00654000,"V":1067.45181384,"T":"2017-09-04T02:05:00","BV":6.98450616},{"O":0.00654200,"H":0.00654200,"L":0.00653001,"C":0.00653002,"V":1243.60682166,"T":"2017-09-04T02:10:00","BV":8.12528772},{"O":0.00653002,"H":0.00654208,"L":0.00653002,"C":0.00653309,"V":1471.46175907,"T":"2017-09-04T02:15:00","BV":9.61871676},{"O":0.00653309,"H":0.00654210,"L":0.00653002,"C":0.00653081,"V":1221.95843372,"T":"2017-09-04T02:20:00","BV":7.98314176},{"O":0.00653081,"H":0.00656997,"L":0.00653081,"C":0.00656996,"V":445.63096047,"T":"2017-09-04T02:25:00","BV":2.91762276},{"O":0.00655678,"H":0.00656997,"L":0.00653100,"C":0.00655499,"V":824.80827474,"T":"2017-09-04T02:30:00","BV":5.40557897},{"O":0.00655499,"H":0.00655678,"L":0.00653100,"C":0.00655678,"V":699.74804384,"T":"2017-09-04T02:35:00","BV":4.58476854},{"O":0.00655678,"H":0.00657496,"L":0.00655600,"C":0.00657000,"V":1617.12207863,"T":"2017-09-04T02:40:00","BV":10.60587626},{"O":0.00657496,"H":0.00657496,"L":0.00657000,"C":0.00657000,"V":527.90436519,"T":"2017-09-04T02:45:00","BV":3.46845085},{"O":0.00657000,"H":0.00657002,"L":0.00655890,"C":0.00655891,"V":3583.62572278,"T":"2017-09-04T02:50:00","BV":23.54286001},{"O":0.00655891,"H":0.00656990,"L":0.00655891,"C":0.00656000,"V":713.90325495,"T":"2017-09-04T02:55:00","BV":4.68305909},{"O":0.00655990,"H":0.00656988,"L":0.00655891,"C":0.00655992,"V":1501.66779382,"T":"2017-09-04T03:00:00","BV":9.85220176},{"O":0.00656000,"H":0.00657496,"L":0.00655990,"C":0.00657496,"V":864.87648578,"T":"2017-09-04T03:05:00","BV":5.67837291},{"O":0.00657496,"H":0.00659993,"L":0.00657496,"C":0.00658000,"V":799.65311910,"T":"2017-09-04T03:10:00","BV":5.26635423},{"O":0.00657501,"H":0.00659999,"L":0.00657501,"C":0.00659999,"V":1643.57606701,"T":"2017-09-04T03:15:00","BV":10.82265864},{"O":0.00659999,"H":0.00661960,"L":0.00659501,"C":0.00660000,"V":745.18059666,"T":"2017-09-04T03:20:00","BV":4.92160126},{"O":0.00661541,"H":0.00661970,"L":0.00660000,"C":0.00660002,"V":1507.79913742,"T":"2017-09-04T03:25:00","BV":9.96333323},{"O":0.00660002,"H":0.00661970,"L":0.00660000,"C":0.00661000,"V":885.70038285,"T":"2017-09-04T03:30:00","BV":5.85087261},{"O":0.00661970,"H":0.00662000,"L":0.00661000,"C":0.00661959,"V":1213.52557996,"T":"2017-09-04T03:35:00","BV":8.03152069},{"O":0.00661001,"H":0.00661959,"L":0.00660000,"C":0.00660000,"V":818.66100138,"T":"2017-09-04T03:40:00","BV":5.40678166},{"O":0.00660000,"H":0.00661949,"L":0.00659999,"C":0.00661936,"V":1232.03083489,"T":"2017-09-04T03:45:00","BV":8.13749375},{"O":0.00661936,"H":0.00661937,"L":0.00657501,"C":0.00657501,"V":2001.72750887,"T":"2017-09-04T03:50:00","BV":13.21739827},{"O":0.00659999,"H":0.00661936,"L":0.00655000,"C":0.00655000,"V":1248.85247654,"T":"2017-09-04T03:55:00","BV":8.19919109},{"O":0.00655890,"H":0.00655890,"L":0.00653080,"C":0.00653080,"V":1804.60467243,"T":"2017-09-04T04:00:00","BV":11.80249335},{"O":0.00653081,"H":0.00653081,"L":0.00651504,"C":0.00651504,"V":1793.50200661,"T":"2017-09-04T04:05:00","BV":11.70218402},{"O":0.00651504,"H":0.00655887,"L":0.00650000,"C":0.00651500,"V":2904.30422393,"T":"2017-09-04T04:10:00","BV":18.90100019},{"O":0.00651500,"H":0.00651500,"L":0.00649050,"C":0.00649052,"V":3568.30638023,"T":"2017-09-04T04:15:00","BV":23.19625986},{"O":0.00650000,"H":0.00650000,"L":0.00647958,"C":0.00648000,"V":1749.37520628,"T":"2017-09-04T04:20:00","BV":11.34600799},{"O":0.00647958,"H":0.00648834,"L":0.00647139,"C":0.00647200,"V":2561.36720673,"T":"2017-09-04T04:25:00","BV":16.58644292},{"O":0.00647999,"H":0.00649500,"L":0.00647101,"C":0.00649500,"V":3519.73128364,"T":"2017-09-04T04:30:00","BV":22.80819404},{"O":0.00649500,"H":0.00655000,"L":0.00649500,"C":0.00650020,"V":1710.82655562,"T":"2017-09-04T04:35:00","BV":11.17016281},{"O":0.00650020,"H":0.00653313,"L":0.00650020,"C":0.00651000,"V":465.29286454,"T":"2017-09-04T04:40:00","BV":3.02794600},{"O":0.00653100,"H":0.00653113,"L":0.00650050,"C":0.00650050,"V":989.58629319,"T":"2017-09-04T04:45:00","BV":6.44032626},{"O":0.00650050,"H":0.00650050,"L":0.00647202,"C":0.00647670,"V":2016.48376285,"T":"2017-09-04T04:50:00","BV":13.09583558},{"O":0.00647670,"H":0.00647670,"L":0.00646000,"C":0.00646001,"V":3408.83980186,"T":"2017-09-04T04:55:00","BV":22.05127125},{"O":0.00646001,"H":0.00646001,"L":0.00645450,"C":0.00645500,"V":866.51251749,"T":"2017-09-04T05:00:00","BV":5.59462558},{"O":0.00645500,"H":0.00645936,"L":0.00643777,"C":0.00643777,"V":2817.24543395,"T":"2017-09-04T05:05:00","BV":18.17702420},{"O":0.00643999,"H":0.00644001,"L":0.00642001,"C":0.00642003,"V":2558.89512292,"T":"2017-09-04T05:10:00","BV":16.45839004},{"O":0.00642004,"H":0.00644000,"L":0.00641820,"C":0.00641820,"V":2715.22462154,"T":"2017-09-04T05:15:00","BV":17.43340710},{"O":0.00641818,"H":0.00645499,"L":0.00640995,"C":0.00641000,"V":1532.51692870,"T":"2017-09-04T05:20:00","BV":9.84299932},{"O":0.00640995,"H":0.00644000,"L":0.00639000,"C":0.00639700,"V":3400.97851042,"T":"2017-09-04T05:25:00","BV":21.76978817},{"O":0.00639700,"H":0.00639700,"L":0.00637001,"C":0.00638500,"V":3573.31689086,"T":"2017-09-04T05:30:00","BV":22.81419007},{"O":0.00638150,"H":0.00638700,"L":0.00636856,"C":0.00636856,"V":2198.70743244,"T":"2017-09-04T05:35:00","BV":14.02535974},{"O":0.00636856,"H":0.00643697,"L":0.00635200,"C":0.00637013,"V":2953.57870315,"T":"2017-09-04T05:40:00","BV":18.81562489},{"O":0.00637020,"H":0.00643692,"L":0.00636203,"C":0.00640999,"V":1948.67881947,"T":"2017-09-04T05:45:00","BV":12.43735517},{"O":0.00640999,"H":0.00643169,"L":0.00640999,"C":0.00641090,"V":2351.46526434,"T":"2017-09-04T05:50:00","BV":15.09420697},{"O":0.00641090,"H":0.00643691,"L":0.00640999,"C":0.00640999,"V":1995.33942483,"T":"2017-09-04T05:55:00","BV":12.79916472},{"O":0.00640111,"H":0.00644773,"L":0.00638699,"C":0.00638699,"V":2002.20224240,"T":"2017-09-04T06:00:00","BV":12.87675133},{"O":0.00643000,"H":0.00644697,"L":0.00638000,"C":0.00638246,"V":2156.11732811,"T":"2017-09-04T06:05:00","BV":13.82946770},{"O":0.00642000,"H":0.00642000,"L":0.00638251,"C":0.00639999,"V":1643.50243332,"T":"2017-09-04T06:10:00","BV":10.50735475},{"O":0.00639940,"H":0.00642000,"L":0.00636000,"C":0.00638300,"V":3051.29036984,"T":"2017-09-04T06:15:00","BV":19.46455651},{"O":0.00638259,"H":0.00638299,"L":0.00635698,"C":0.00635698,"V":2828.10111501,"T":"2017-09-04T06:20:00","BV":18.02379720},{"O":0.00638298,"H":0.00641936,"L":0.00635200,"C":0.00635300,"V":2800.42578668,"T":"2017-09-04T06:25:00","BV":17.81963154},{"O":0.00635300,"H":0.00636000,"L":0.00631541,"C":0.00631541,"V":3833.71628279,"T":"2017-09-04T06:30:00","BV":24.28712058},{"O":0.00631541,"H":0.00631582,"L":0.00629747,"C":0.00630195,"V":6078.80930202,"T":"2017-09-04T06:35:00","BV":38.31488074},{"O":0.00630000,"H":0.00632000,"L":0.00628801,"C":0.00632000,"V":5243.19740738,"T":"2017-09-04T06:40:00","BV":33.01158353},{"O":0.00630195,"H":0.00637000,"L":0.00629504,"C":0.00634900,"V":2176.72509629,"T":"2017-09-04T06:45:00","BV":13.76903144},{"O":0.00634888,"H":0.00644999,"L":0.00634888,"C":0.00642200,"V":2079.75685524,"T":"2017-09-04T06:50:00","BV":13.34433492},{"O":0.00642100,"H":0.00644999,"L":0.00640000,"C":0.00641001,"V":1926.98693212,"T":"2017-09-04T06:55:00","BV":12.36684494},{"O":0.00641000,"H":0.00644990,"L":0.00640000,"C":0.00640003,"V":1770.75476787,"T":"2017-09-04T07:00:00","BV":11.34704326},{"O":0.00640002,"H":0.00640003,"L":0.00625000,"C":0.00625613,"V":8029.02445460,"T":"2017-09-04T07:05:00","BV":50.50978651},{"O":0.00625609,"H":0.00634606,"L":0.00619887,"C":0.00626897,"V":13029.87302136,"T":"2017-09-04T07:10:00","BV":81.22714667},{"O":0.00626847,"H":0.00633748,"L":0.00610000,"C":0.00614218,"V":19247.89270801,"T":"2017-09-04T07:15:00","BV":118.62177338},{"O":0.00614440,"H":0.00620701,"L":0.00603821,"C":0.00615150,"V":30054.20604060,"T":"2017-09-04T07:20:00","BV":182.72613037},{"O":0.00610000,"H":0.00615892,"L":0.00601900,"C":0.00601959,"V":17533.64137784,"T":"2017-09-04T07:25:00","BV":106.20954487},{"O":0.00601901,"H":0.00610000,"L":0.00600010,"C":0.00600100,"V":20271.94708709,"T":"2017-09-04T07:30:00","BV":121.82388798},{"O":0.00604561,"H":0.00604561,"L":0.00577000,"C":0.00577950,"V":54809.80634134,"T":"2017-09-04T07:35:00","BV":324.54593364},{"O":0.00577950,"H":0.00579000,"L":0.00560000,"C":0.00568000,"V":47178.12290533,"T":"2017-09-04T07:40:00","BV":267.85625438},{"O":0.00568000,"H":0.00583999,"L":0.00535000,"C":0.00537098,"V":70366.89072026,"T":"2017-09-04T07:45:00","BV":389.98672635},{"O":0.00537098,"H":0.00539998,"L":0.00525000,"C":0.00527120,"V":65511.33532434,"T":"2017-09-04T07:50:00","BV":346.40759317},{"O":0.00527097,"H":0.00553875,"L":0.00526001,"C":0.00530000,"V":53744.40377522,"T":"2017-09-04T07:55:00","BV":288.32233237},{"O":0.00530000,"H":0.00530866,"L":0.00500001,"C":0.00506190,"V":78782.76129444,"T":"2017-09-04T08:00:00","BV":402.21742425},{"O":0.00506189,"H":0.00506190,"L":0.00430100,"C":0.00449240,"V":113914.14992901,"T":"2017-09-04T08:05:00","BV":543.76191112},{"O":0.00438801,"H":0.00505000,"L":0.00376224,"C":0.00463999,"V":195850.22188226,"T":"2017-09-04T08:10:00","BV":862.48781097},{"O":0.00463999,"H":0.00480002,"L":0.00450531,"C":0.00465058,"V":99230.12304219,"T":"2017-09-04T08:15:00","BV":463.12401910},{"O":0.00465058,"H":0.00465058,"L":0.00448519,"C":0.00448700,"V":85099.68062669,"T":"2017-09-04T08:20:00","BV":388.08135478},{"O":0.00448700,"H":0.00449999,"L":0.00405997,"C":0.00410507,"V":126449.01056042,"T":"2017-09-04T08:25:00","BV":527.16929683},{"O":0.00410507,"H":0.00439000,"L":0.00387008,"C":0.00416000,"V":139412.57152605,"T":"2017-09-04T08:30:00","BV":563.07795990},{"O":0.00415002,"H":0.00478989,"L":0.00412925,"C":0.00478989,"V":81395.13797242,"T":"2017-09-04T08:35:00","BV":356.88439026},{"O":0.00478988,"H":0.00529823,"L":0.00470020,"C":0.00499156,"V":149997.59457362,"T":"2017-09-04T08:40:00","BV":753.93179257},{"O":0.00499156,"H":0.00514897,"L":0.00480000,"C":0.00513000,"V":73548.77020706,"T":"2017-09-04T08:45:00","BV":364.37738231},{"O":0.00512001,"H":0.00513000,"L":0.00479822,"C":0.00480000,"V":65485.31433384,"T":"2017-09-04T08:50:00","BV":325.23589177},{"O":0.00480000,"H":0.00499100,"L":0.00460508,"C":0.00483364,"V":59251.17536441,"T":"2017-09-04T08:55:00","BV":286.98473823},{"O":0.00483364,"H":0.00491978,"L":0.00479000,"C":0.00479499,"V":45222.42811738,"T":"2017-09-04T09:00:00","BV":218.71562678},{"O":0.00480000,"H":0.00497138,"L":0.00479499,"C":0.00493900,"V":46198.76079152,"T":"2017-09-04T09:05:00","BV":226.68346584},{"O":0.00493900,"H":0.00527282,"L":0.00493001,"C":0.00510005,"V":74465.05671203,"T":"2017-09-04T09:10:00","BV":380.35095206},{"O":0.00510005,"H":0.00516000,"L":0.00499992,"C":0.00510000,"V":47551.89501067,"T":"2017-09-04T09:15:00","BV":242.38108555},{"O":0.00510000,"H":0.00510800,"L":0.00485000,"C":0.00495000,"V":42854.06125392,"T":"2017-09-04T09:20:00","BV":212.97485227},{"O":0.00494986,"H":0.00508968,"L":0.00490000,"C":0.00506000,"V":34720.51219733,"T":"2017-09-04T09:25:00","BV":173.15243732},{"O":0.00506000,"H":0.00508711,"L":0.00497003,"C":0.00508711,"V":26794.43583002,"T":"2017-09-04T09:30:00","BV":134.97609381},{"O":0.00506000,"H":0.00515300,"L":0.00487000,"C":0.00503900,"V":58763.04393574,"T":"2017-09-04T09:35:00","BV":296.03713367},{"O":0.00503800,"H":0.00503900,"L":0.00490010,"C":0.00492000,"V":26203.77793266,"T":"2017-09-04T09:40:00","BV":129.57731050},{"O":0.00495000,"H":0.00498798,"L":0.00480020,"C":0.00482999,"V":31220.89122568,"T":"2017-09-04T09:45:00","BV":152.23420570},{"O":0.00483100,"H":0.00492000,"L":0.00480020,"C":0.00492000,"V":16152.86913286,"T":"2017-09-04T09:50:00","BV":78.46534539},{"O":0.00492000,"H":0.00504246,"L":0.00490000,"C":0.00494000,"V":27079.21591952,"T":"2017-09-04T09:55:00","BV":134.79262513},{"O":0.00494000,"H":0.00497900,"L":0.00480002,"C":0.00485988,"V":20045.46835702,"T":"2017-09-04T10:00:00","BV":97.76007202},{"O":0.00485988,"H":0.00485988,"L":0.00463456,"C":0.00465000,"V":38777.00962745,"T":"2017-09-04T10:05:00","BV":183.95709148},{"O":0.00465630,"H":0.00476999,"L":0.00460000,"C":0.00460721,"V":33347.32655778,"T":"2017-09-04T10:10:00","BV":156.22193403},{"O":0.00460006,"H":0.00465800,"L":0.00455000,"C":0.00463491,"V":41554.86590684,"T":"2017-09-04T10:15:00","BV":190.79956557},{"O":0.00463491,"H":0.00475999,"L":0.00460000,"C":0.00474120,"V":21488.66115645,"T":"2017-09-04T10:20:00","BV":100.56310181},{"O":0.00474120,"H":0.00474120,"L":0.00459000,"C":0.00461001,"V":26370.09954796,"T":"2017-09-04T10:25:00","BV":122.40646016},{"O":0.00464000,"H":0.00465980,"L":0.00461002,"C":0.00465490,"V":14442.35226761,"T":"2017-09-04T10:30:00","BV":66.96745972},{"O":0.00465490,"H":0.00475000,"L":0.00461112,"C":0.00468999,"V":29550.59500717,"T":"2017-09-04T10:35:00","BV":138.35775008},{"O":0.00465003,"H":0.00481200,"L":0.00463000,"C":0.00481001,"V":19589.08599551,"T":"2017-09-04T10:40:00","BV":92.72534338},{"O":0.00481001,"H":0.00495000,"L":0.00480610,"C":0.00485000,"V":36630.26151321,"T":"2017-09-04T10:45:00","BV":178.80394889},{"O":0.00485000,"H":0.00485003,"L":0.00473829,"C":0.00480201,"V":19381.46774289,"T":"2017-09-04T10:50:00","BV":92.97650058},{"O":0.00480201,"H":0.00483963,"L":0.00475400,"C":0.00480300,"V":21248.77969056,"T":"2017-09-04T10:55:00","BV":101.79490679},{"O":0.00481000,"H":0.00483000,"L":0.00468614,"C":0.00472000,"V":19517.10816822,"T":"2017-09-04T11:00:00","BV":92.73997270},{"O":0.00472000,"H":0.00472000,"L":0.00461000,"C":0.00464990,"V":18939.24175523,"T":"2017-09-04T11:05:00","BV":88.17885342},{"O":0.00464990,"H":0.00471212,"L":0.00462100,"C":0.00465001,"V":19454.95574124,"T":"2017-09-04T11:10:00","BV":91.04839415},{"O":0.00465001,"H":0.00469889,"L":0.00460000,"C":0.00466625,"V":15182.92907622,"T":"2017-09-04T11:15:00","BV":70.50032652},{"O":0.00466002,"H":0.00468959,"L":0.00455100,"C":0.00455100,"V":15379.43144351,"T":"2017-09-04T11:20:00","BV":71.03059807},{"O":0.00455101,"H":0.00457985,"L":0.00450003,"C":0.00451000,"V":47647.71885677,"T":"2017-09-04T11:25:00","BV":216.03533463},{"O":0.00452000,"H":0.00454120,"L":0.00450002,"C":0.00454034,"V":21638.61103133,"T":"2017-09-04T11:30:00","BV":97.64387822},{"O":0.00454034,"H":0.00460000,"L":0.00452002,"C":0.00454000,"V":12349.19150358,"T":"2017-09-04T11:35:00","BV":56.23835414},{"O":0.00453502,"H":0.00457000,"L":0.00442054,"C":0.00445000,"V":36837.47898817,"T":"2017-09-04T11:40:00","BV":166.42738169},{"O":0.00444000,"H":0.00444999,"L":0.00430002,"C":0.00432822,"V":45228.65667414,"T":"2017-09-04T11:45:00","BV":196.71120143},{"O":0.00432825,"H":0.00433358,"L":0.00415000,"C":0.00415700,"V":40233.62174638,"T":"2017-09-04T11:50:00","BV":170.00445049},{"O":0.00415700,"H":0.00434034,"L":0.00415000,"C":0.00430001,"V":52944.50842611,"T":"2017-09-04T11:55:00","BV":225.15996515},{"O":0.00426000,"H":0.00428000,"L":0.00415000,"C":0.00416302,"V":50561.05850079,"T":"2017-09-04T12:00:00","BV":212.20655642},{"O":0.00420999,"H":0.00420999,"L":0.00414383,"C":0.00415500,"V":27177.77293394,"T":"2017-09-04T12:05:00","BV":113.51350332},{"O":0.00415501,"H":0.00424216,"L":0.00410200,"C":0.00424216,"V":34700.39805059,"T":"2017-09-04T12:10:00","BV":143.88468623},{"O":0.00421970,"H":0.00448800,"L":0.00420501,"C":0.00430015,"V":51356.91102742,"T":"2017-09-04T12:15:00","BV":222.79060426},{"O":0.00430014,"H":0.00446775,"L":0.00428252,"C":0.00446500,"V":31644.29115374,"T":"2017-09-04T12:20:00","BV":138.90287604},{"O":0.00446500,"H":0.00446500,"L":0.00426981,"C":0.00432999,"V":23511.09868464,"T":"2017-09-04T12:25:00","BV":101.86699813},{"O":0.00431500,"H":0.00434976,"L":0.00420000,"C":0.00432992,"V":30835.02533717,"T":"2017-09-04T12:30:00","BV":131.64461117},{"O":0.00432992,"H":0.00439702,"L":0.00427994,"C":0.00438991,"V":24968.85918572,"T":"2017-09-04T12:35:00","BV":107.97061282},{"O":0.00438900,"H":0.00450843,"L":0.00436480,"C":0.00444500,"V":26769.68779172,"T":"2017-09-04T12:40:00","BV":119.23561249},{"O":0.00444500,"H":0.00448000,"L":0.00438921,"C":0.00444900,"V":23218.93858310,"T":"2017-09-04T12:45:00","BV":103.05447321},{"O":0.00445994,"H":0.00446600,"L":0.00440300,"C":0.00445994,"V":23029.35649016,"T":"2017-09-04T12:50:00","BV":102.24725210},{"O":0.00445994,"H":0.00475991,"L":0.00445994,"C":0.00475885,"V":38585.53414486,"T":"2017-09-04T12:55:00","BV":176.71077876},{"O":0.00475886,"H":0.00480000,"L":0.00456001,"C":0.00457193,"V":51710.47242703,"T":"2017-09-04T13:00:00","BV":243.44771301},{"O":0.00457193,"H":0.00462100,"L":0.00452499,"C":0.00461499,"V":30669.25698200,"T":"2017-09-04T13:05:00","BV":140.50429765},{"O":0.00461499,"H":0.00468000,"L":0.00455001,"C":0.00458134,"V":19801.00722654,"T":"2017-09-04T13:10:00","BV":91.40385310},{"O":0.00458009,"H":0.00467441,"L":0.00458009,"C":0.00464000,"V":20453.10103196,"T":"2017-09-04T13:15:00","BV":94.66354063},{"O":0.00465000,"H":0.00471499,"L":0.00462610,"C":0.00471499,"V":13793.91209128,"T":"2017-09-04T13:20:00","BV":64.37733202},{"O":0.00471499,"H":0.00484897,"L":0.00467336,"C":0.00467546,"V":27515.46833223,"T":"2017-09-04T13:25:00","BV":131.47023892},{"O":0.00467546,"H":0.00480000,"L":0.00466662,"C":0.00473621,"V":17661.11047321,"T":"2017-09-04T13:30:00","BV":83.90793302},{"O":0.00471251,"H":0.00481000,"L":0.00471000,"C":0.00480998,"V":20190.91937265,"T":"2017-09-04T13:35:00","BV":96.06210570},{"O":0.00480998,"H":0.00489999,"L":0.00480998,"C":0.00487020,"V":20809.00199448,"T":"2017-09-04T13:40:00","BV":101.00919062},{"O":0.00486990,"H":0.00487020,"L":0.00480331,"C":0.00482331,"V":14962.11748064,"T":"2017-09-04T13:45:00","BV":72.39052128},{"O":0.00482331,"H":0.00495000,"L":0.00481040,"C":0.00495000,"V":20426.77800210,"T":"2017-09-04T13:50:00","BV":99.81923035},{"O":0.00494000,"H":0.00511000,"L":0.00490000,"C":0.00507236,"V":42393.63566374,"T":"2017-09-04T13:55:00","BV":212.74345889},{"O":0.00507235,"H":0.00507235,"L":0.00490000,"C":0.00497905,"V":31598.89737888,"T":"2017-09-04T14:00:00","BV":157.25445211},{"O":0.00496998,"H":0.00499000,"L":0.00465000,"C":0.00475998,"V":33486.06535742,"T":"2017-09-04T14:05:00","BV":160.83661645},{"O":0.00472200,"H":0.00475998,"L":0.00457312,"C":0.00459380,"V":32101.75366015,"T":"2017-09-04T14:10:00","BV":148.98927392},{"O":0.00459381,"H":0.00482999,"L":0.00459380,"C":0.00479624,"V":27634.60321494,"T":"2017-09-04T14:15:00","BV":130.49922927},{"O":0.00479624,"H":0.00481988,"L":0.00466467,"C":0.00472000,"V":13119.13570225,"T":"2017-09-04T14:20:00","BV":62.07005794},{"O":0.00472000,"H":0.00478162,"L":0.00469000,"C":0.00477000,"V":21753.39519755,"T":"2017-09-04T14:25:00","BV":102.97762511},{"O":0.00477000,"H":0.00484179,"L":0.00476000,"C":0.00481791,"V":23066.57395144,"T":"2017-09-04T14:30:00","BV":110.84973058},{"O":0.00480001,"H":0.00489998,"L":0.00477000,"C":0.00487667,"V":20225.36896281,"T":"2017-09-04T14:35:00","BV":98.39364748},{"O":0.00487667,"H":0.00488900,"L":0.00478164,"C":0.00481997,"V":19106.54042477,"T":"2017-09-04T14:40:00","BV":92.33622257},{"O":0.00481980,"H":0.00481997,"L":0.00469900,"C":0.00470000,"V":13898.33544097,"T":"2017-09-04T14:45:00","BV":66.17560575},{"O":0.00470000,"H":0.00470000,"L":0.00460010,"C":0.00460600,"V":21268.12277639,"T":"2017-09-04T14:50:00","BV":98.72112906},{"O":0.00461000,"H":0.00474212,"L":0.00460558,"C":0.00472428,"V":22496.44022634,"T":"2017-09-04T14:55:00","BV":104.92985520},{"O":0.00470000,"H":0.00472428,"L":0.00460010,"C":0.00460601,"V":18145.56865185,"T":"2017-09-04T15:00:00","BV":84.31917217},{"O":0.00460601,"H":0.00460601,"L":0.00450000,"C":0.00451239,"V":30191.65277511,"T":"2017-09-04T15:05:00","BV":137.25047490},{"O":0.00451700,"H":0.00451700,"L":0.00427994,"C":0.00434999,"V":50613.16884044,"T":"2017-09-04T15:10:00","BV":222.38945109},{"O":0.00434999,"H":0.00437538,"L":0.00423000,"C":0.00429949,"V":64700.89402459,"T":"2017-09-04T15:15:00","BV":277.88665149},{"O":0.00429949,"H":0.00443999,"L":0.00422600,"C":0.00434935,"V":34811.38105583,"T":"2017-09-04T15:20:00","BV":151.34776690},{"O":0.00434000,"H":0.00451058,"L":0.00434000,"C":0.00439245,"V":29623.11345276,"T":"2017-09-04T15:25:00","BV":130.74469764},{"O":0.00439245,"H":0.00447782,"L":0.00432460,"C":0.00438000,"V":22046.77175354,"T":"2017-09-04T15:30:00","BV":96.95801381},{"O":0.00438000,"H":0.00440000,"L":0.00435002,"C":0.00439247,"V":21161.76271402,"T":"2017-09-04T15:35:00","BV":92.85788144},{"O":0.00440000,"H":0.00444999,"L":0.00439000,"C":0.00440000,"V":17559.91952118,"T":"2017-09-04T15:40:00","BV":77.64303841},{"O":0.00441000,"H":0.00444000,"L":0.00439000,"C":0.00442000,"V":17557.60329183,"T":"2017-09-04T15:45:00","BV":77.39441173},{"O":0.00442240,"H":0.00442240,"L":0.00435501,"C":0.00441997,"V":17529.63272050,"T":"2017-09-04T15:50:00","BV":76.91739302},{"O":0.00439011,"H":0.00444999,"L":0.00437000,"C":0.00444780,"V":21982.05749059,"T":"2017-09-04T15:55:00","BV":97.01657961},{"O":0.00444780,"H":0.00473000,"L":0.00444000,"C":0.00459993,"V":37660.05852365,"T":"2017-09-04T16:00:00","BV":172.90431076},{"O":0.00459992,"H":0.00468888,"L":0.00456051,"C":0.00460006,"V":20158.58903770,"T":"2017-09-04T16:05:00","BV":93.04903130},{"O":0.00460006,"H":0.00468881,"L":0.00455000,"C":0.00464900,"V":28539.97430658,"T":"2017-09-04T16:10:00","BV":131.26919621},{"O":0.00463979,"H":0.00464900,"L":0.00460999,"C":0.00461100,"V":8088.92976200,"T":"2017-09-04T16:15:00","BV":37.35347249},{"O":0.00461100,"H":0.00465600,"L":0.00461010,"C":0.00465000,"V":7085.18848677,"T":"2017-09-04T16:20:00","BV":32.86873628},{"O":0.00465380,"H":0.00466999,"L":0.00460400,"C":0.00460400,"V":12590.31957738,"T":"2017-09-04T16:25:00","BV":58.37170903},{"O":0.00462001,"H":0.00462001,"L":0.00450100,"C":0.00453601,"V":23860.52914092,"T":"2017-09-04T16:30:00","BV":109.38359094},{"O":0.00455000,"H":0.00465799,"L":0.00453600,"C":0.00464000,"V":29598.63857436,"T":"2017-09-04T16:35:00","BV":136.13264803},{"O":0.00464000,"H":0.00467000,"L":0.00463300,"C":0.00467000,"V":14117.83841622,"T":"2017-09-04T16:40:00","BV":65.63015200},{"O":0.00466998,"H":0.00473978,"L":0.00464000,"C":0.00465000,"V":16999.59114618,"T":"2017-09-04T16:45:00","BV":79.81888029},{"O":0.00467001,"H":0.00467998,"L":0.00450000,"C":0.00460976,"V":31099.39820484,"T":"2017-09-04T16:50:00","BV":141.90737745},{"O":0.00460976,"H":0.00462000,"L":0.00451414,"C":0.00458629,"V":14152.29852703,"T":"2017-09-04T16:55:00","BV":64.52185293},{"O":0.00459297,"H":0.00459310,"L":0.00451276,"C":0.00453307,"V":9580.34515850,"T":"2017-09-04T17:00:00","BV":43.42135741},{"O":0.00453001,"H":0.00459000,"L":0.00452000,"C":0.00458700,"V":14779.21474133,"T":"2017-09-04T17:05:00","BV":67.65428247},{"O":0.00458799,"H":0.00458799,"L":0.00458000,"C":0.00458772,"V":11157.98811697,"T":"2017-09-04T17:10:00","BV":51.18049470},{"O":0.00458775,"H":0.00464900,"L":0.00458771,"C":0.00464894,"V":10467.66546170,"T":"2017-09-04T17:15:00","BV":48.19308536},{"O":0.00464000,"H":0.00470000,"L":0.00460000,"C":0.00463999,"V":12017.63910146,"T":"2017-09-04T17:20:00","BV":55.80191059},{"O":0.00461000,"H":0.00463997,"L":0.00458801,"C":0.00460100,"V":7852.58003671,"T":"2017-09-04T17:25:00","BV":36.09492200},{"O":0.00462000,"H":0.00468000,"L":0.00460009,"C":0.00467995,"V":8726.50571146,"T":"2017-09-04T17:30:00","BV":40.49083524},{"O":0.00467999,"H":0.00468000,"L":0.00458799,"C":0.00465999,"V":20994.61105548,"T":"2017-09-04T17:35:00","BV":97.63691321},{"O":0.00465999,"H":0.00469568,"L":0.00465995,"C":0.00469568,"V":7960.36008074,"T":"2017-09-04T17:40:00","BV":37.13111211},{"O":0.00469568,"H":0.00472897,"L":0.00467300,"C":0.00472897,"V":11231.16172623,"T":"2017-09-04T17:45:00","BV":52.72443179},{"O":0.00472000,"H":0.00478000,"L":0.00460306,"C":0.00465000,"V":27502.73506075,"T":"2017-09-04T17:50:00","BV":129.38484555},{"O":0.00464999,"H":0.00465000,"L":0.00461101,"C":0.00464900,"V":10740.29335838,"T":"2017-09-04T17:55:00","BV":49.84471296},{"O":0.00464910,"H":0.00464948,"L":0.00463000,"C":0.00463000,"V":13585.16264492,"T":"2017-09-04T18:00:00","BV":63.06497223},{"O":0.00463000,"H":0.00473000,"L":0.00462000,"C":0.00469991,"V":18335.42292535,"T":"2017-09-04T18:05:00","BV":85.52351533},{"O":0.00469991,"H":0.00469992,"L":0.00465000,"C":0.00468890,"V":8644.80684327,"T":"2017-09-04T18:10:00","BV":40.41474985},{"O":0.00468890,"H":0.00474800,"L":0.00465000,"C":0.00469001,"V":13065.88400097,"T":"2017-09-04T18:15:00","BV":61.57054602},{"O":0.00472940,"H":0.00472940,"L":0.00468076,"C":0.00468076,"V":5342.25389167,"T":"2017-09-04T18:20:00","BV":25.14747476},{"O":0.00466093,"H":0.00470000,"L":0.00466000,"C":0.00469400,"V":7239.27500607,"T":"2017-09-04T18:25:00","BV":33.91177278},{"O":0.00469400,"H":0.00478000,"L":0.00469200,"C":0.00475000,"V":9028.47386423,"T":"2017-09-04T18:30:00","BV":42.79757122},{"O":0.00475000,"H":0.00484000,"L":0.00475000,"C":0.00483000,"V":14329.50896009,"T":"2017-09-04T18:35:00","BV":68.99625941},{"O":0.00483600,"H":0.00494001,"L":0.00483000,"C":0.00492990,"V":12290.50636019,"T":"2017-09-04T18:40:00","BV":60.04245706},{"O":0.00492990,"H":0.00492999,"L":0.00483600,"C":0.00487000,"V":15000.82317299,"T":"2017-09-04T18:45:00","BV":73.10534637},{"O":0.00487070,"H":0.00495308,"L":0.00486896,"C":0.00495000,"V":11259.93461243,"T":"2017-09-04T18:50:00","BV":55.51571678},{"O":0.00495000,"H":0.00496409,"L":0.00484700,"C":0.00489997,"V":10821.85327831,"T":"2017-09-04T18:55:00","BV":53.29738858},{"O":0.00489997,"H":0.00495000,"L":0.00489000,"C":0.00492012,"V":8009.96553843,"T":"2017-09-04T19:00:00","BV":39.53513358},{"O":0.00492012,"H":0.00497777,"L":0.00492012,"C":0.00494999,"V":12929.69126348,"T":"2017-09-04T19:05:00","BV":64.08789128},{"O":0.00495600,"H":0.00508879,"L":0.00495000,"C":0.00507800,"V":31805.89608277,"T":"2017-09-04T19:10:00","BV":159.76322658},{"O":0.00507800,"H":0.00520000,"L":0.00496968,"C":0.00518011,"V":39860.03407403,"T":"2017-09-04T19:15:00","BV":202.79561671},{"O":0.00519599,"H":0.00520303,"L":0.00504198,"C":0.00509000,"V":21314.56971395,"T":"2017-09-04T19:20:00","BV":109.13875446},{"O":0.00509000,"H":0.00539999,"L":0.00509000,"C":0.00534999,"V":31653.88019963,"T":"2017-09-04T19:25:00","BV":165.74645787},{"O":0.00535000,"H":0.00544427,"L":0.00528002,"C":0.00543440,"V":39368.58538323,"T":"2017-09-04T19:30:00","BV":212.11392890},{"O":0.00543499,"H":0.00556122,"L":0.00543499,"C":0.00555143,"V":38598.52456399,"T":"2017-09-04T19:35:00","BV":212.17362852},{"O":0.00555143,"H":0.00563998,"L":0.00540000,"C":0.00555813,"V":58888.18540192,"T":"2017-09-04T19:40:00","BV":326.49028239},{"O":0.00559899,"H":0.00560000,"L":0.00530102,"C":0.00538999,"V":35547.83670471,"T":"2017-09-04T19:45:00","BV":193.82107433},{"O":0.00538999,"H":0.00547534,"L":0.00535200,"C":0.00545999,"V":17144.68144703,"T":"2017-09-04T19:50:00","BV":92.89604442},{"O":0.00545000,"H":0.00560000,"L":0.00545000,"C":0.00555999,"V":24525.61276125,"T":"2017-09-04T19:55:00","BV":135.79381388},{"O":0.00555999,"H":0.00556001,"L":0.00542000,"C":0.00542565,"V":26626.96484604,"T":"2017-09-04T20:00:00","BV":145.63746082},{"O":0.00542001,"H":0.00547527,"L":0.00533000,"C":0.00533000,"V":28203.48564267,"T":"2017-09-04T20:05:00","BV":152.06684418},{"O":0.00535500,"H":0.00542692,"L":0.00514800,"C":0.00525000,"V":43736.83366692,"T":"2017-09-04T20:10:00","BV":230.59913418},{"O":0.00525000,"H":0.00532997,"L":0.00515000,"C":0.00520000,"V":16571.95430556,"T":"2017-09-04T20:15:00","BV":86.79861518},{"O":0.00521999,"H":0.00532000,"L":0.00520000,"C":0.00532000,"V":10015.79471841,"T":"2017-09-04T20:20:00","BV":52.93697385},{"O":0.00532100,"H":0.00539455,"L":0.00531945,"C":0.00538500,"V":10007.35831970,"T":"2017-09-04T20:25:00","BV":53.75322601},{"O":0.00538446,"H":0.00538500,"L":0.00530000,"C":0.00532900,"V":12884.88808887,"T":"2017-09-04T20:30:00","BV":68.71486342},{"O":0.00532900,"H":0.00533503,"L":0.00526880,"C":0.00527502,"V":10619.89079051,"T":"2017-09-04T20:35:00","BV":56.21035112},{"O":0.00527502,"H":0.00533503,"L":0.00525001,"C":0.00530000,"V":9733.74499049,"T":"2017-09-04T20:40:00","BV":51.25305430},{"O":0.00530000,"H":0.00540000,"L":0.00525004,"C":0.00540000,"V":8773.64233459,"T":"2017-09-04T20:45:00","BV":46.71463636},{"O":0.00536784,"H":0.00548000,"L":0.00536783,"C":0.00547910,"V":7367.45044003,"T":"2017-09-04T20:50:00","BV":39.95643702},{"O":0.00547960,"H":0.00555100,"L":0.00546000,"C":0.00547200,"V":17476.95063117,"T":"2017-09-04T20:55:00","BV":96.12152103},{"O":0.00547200,"H":0.00548000,"L":0.00536783,"C":0.00546200,"V":11154.58710021,"T":"2017-09-04T21:00:00","BV":60.71680828},{"O":0.00546200,"H":0.00563000,"L":0.00546200,"C":0.00562001,"V":15700.37634331,"T":"2017-09-04T21:05:00","BV":87.14845802},{"O":0.00562500,"H":0.00564000,"L":0.00553355,"C":0.00560000,"V":15103.31424623,"T":"2017-09-04T21:10:00","BV":84.65702242},{"O":0.00561000,"H":0.00561400,"L":0.00553361,"C":0.00558000,"V":8907.46582781,"T":"2017-09-04T21:15:00","BV":49.77684193},{"O":0.00555000,"H":0.00578900,"L":0.00554204,"C":0.00578000,"V":25816.86355835,"T":"2017-09-04T21:20:00","BV":146.92798491},{"O":0.00576599,"H":0.00578800,"L":0.00564314,"C":0.00570000,"V":19606.61684539,"T":"2017-09-04T21:25:00","BV":112.48711094},{"O":0.00570500,"H":0.00576994,"L":0.00563600,"C":0.00576994,"V":10908.78400651,"T":"2017-09-04T21:30:00","BV":62.35702353},{"O":0.00576991,"H":0.00578800,"L":0.00575080,"C":0.00578800,"V":11348.63176433,"T":"2017-09-04T21:35:00","BV":65.54124001},{"O":0.00578600,"H":0.00579000,"L":0.00565855,"C":0.00571539,"V":17755.47354617,"T":"2017-09-04T21:40:00","BV":101.90025534},{"O":0.00572000,"H":0.00578800,"L":0.00569000,"C":0.00571539,"V":13185.60230968,"T":"2017-09-04T21:45:00","BV":75.72877693},{"O":0.00571539,"H":0.00579900,"L":0.00569003,"C":0.00577998,"V":19286.99714832,"T":"2017-09-04T21:50:00","BV":111.47853771},{"O":0.00577998,"H":0.00580623,"L":0.00570106,"C":0.00580176,"V":21864.15504938,"T":"2017-09-04T21:55:00","BV":126.16326581},{"O":0.00580176,"H":0.00580965,"L":0.00574734,"C":0.00576999,"V":10618.21265163,"T":"2017-09-04T22:00:00","BV":61.35151356},{"O":0.00577000,"H":0.00579900,"L":0.00560000,"C":0.00560000,"V":17476.39167126,"T":"2017-09-04T22:05:00","BV":99.84922108},{"O":0.00560000,"H":0.00560000,"L":0.00536783,"C":0.00537000,"V":33162.14762515,"T":"2017-09-04T22:10:00","BV":181.48409071},{"O":0.00537000,"H":0.00562135,"L":0.00536009,"C":0.00559123,"V":21288.78861162,"T":"2017-09-04T22:15:00","BV":116.68597133},{"O":0.00560000,"H":0.00562000,"L":0.00549000,"C":0.00549445,"V":16026.94408694,"T":"2017-09-04T22:20:00","BV":89.17046592},{"O":0.00549445,"H":0.00560000,"L":0.00549445,"C":0.00556900,"V":6799.83095527,"T":"2017-09-04T22:25:00","BV":37.61882332},{"O":0.00556902,"H":0.00556990,"L":0.00549445,"C":0.00550000,"V":5417.86485034,"T":"2017-09-04T22:30:00","BV":29.92886722},{"O":0.00549461,"H":0.00550000,"L":0.00542309,"C":0.00543790,"V":5575.45517125,"T":"2017-09-04T22:35:00","BV":30.55932865},{"O":0.00542999,"H":0.00544229,"L":0.00533526,"C":0.00535000,"V":11607.05873036,"T":"2017-09-04T22:40:00","BV":62.42150550},{"O":0.00536999,"H":0.00536999,"L":0.00525000,"C":0.00534999,"V":15132.80694958,"T":"2017-09-04T22:45:00","BV":80.34416286},{"O":0.00534999,"H":0.00550000,"L":0.00533000,"C":0.00533318,"V":11373.64060833,"T":"2017-09-04T22:50:00","BV":61.55801906},{"O":0.00533318,"H":0.00536999,"L":0.00531002,"C":0.00536000,"V":5467.29354637,"T":"2017-09-04T22:55:00","BV":29.18010943},{"O":0.00536000,"H":0.00539195,"L":0.00535999,"C":0.00538000,"V":3167.33085072,"T":"2017-09-04T23:00:00","BV":17.02365380},{"O":0.00537675,"H":0.00546629,"L":0.00536000,"C":0.00544998,"V":15317.64657529,"T":"2017-09-04T23:05:00","BV":83.12550565},{"O":0.00544998,"H":0.00551766,"L":0.00539007,"C":0.00543016,"V":7061.58329389,"T":"2017-09-04T23:10:00","BV":38.60371983},{"O":0.00544498,"H":0.00549497,"L":0.00539054,"C":0.00540001,"V":4893.27033615,"T":"2017-09-04T23:15:00","BV":26.53842980},{"O":0.00542000,"H":0.00544392,"L":0.00538003,"C":0.00538003,"V":4159.27042399,"T":"2017-09-04T23:20:00","BV":22.46863626},{"O":0.00538003,"H":0.00539001,"L":0.00532900,"C":0.00532900,"V":5730.19496140,"T":"2017-09-04T23:25:00","BV":30.74296843},{"O":0.00533846,"H":0.00533846,"L":0.00525000,"C":0.00525002,"V":5578.82206043,"T":"2017-09-04T23:30:00","BV":29.50586576},{"O":0.00525002,"H":0.00526010,"L":0.00520000,"C":0.00526000,"V":9253.08007223,"T":"2017-09-04T23:35:00","BV":48.30959102},{"O":0.00526000,"H":0.00531100,"L":0.00521360,"C":0.00531100,"V":6486.59869110,"T":"2017-09-04T23:40:00","BV":34.13184038},{"O":0.00531099,"H":0.00538998,"L":0.00527668,"C":0.00533000,"V":7134.63901459,"T":"2017-09-04T23:45:00","BV":38.07689145},{"O":0.00532997,"H":0.00532997,"L":0.00531006,"C":0.00532799,"V":3227.45640727,"T":"2017-09-04T23:50:00","BV":17.16497358},{"O":0.00531500,"H":0.00531500,"L":0.00524267,"C":0.00524629,"V":5003.70234234,"T":"2017-09-04T23:55:00","BV":26.33034853},{"O":0.00524319,"H":0.00524629,"L":0.00522001,"C":0.00522815,"V":5444.22062138,"T":"2017-09-05T00:00:00","BV":28.47368716},{"O":0.00522317,"H":0.00523178,"L":0.00520000,"C":0.00520337,"V":4457.24067294,"T":"2017-09-05T00:05:00","BV":23.22917935},{"O":0.00520337,"H":0.00524263,"L":0.00520336,"C":0.00523500,"V":2873.17617428,"T":"2017-09-05T00:10:00","BV":15.02085009},{"O":0.00523800,"H":0.00529999,"L":0.00519640,"C":0.00528000,"V":11244.82499815,"T":"2017-09-05T00:15:00","BV":58.83285879},{"O":0.00526632,"H":0.00527000,"L":0.00512000,"C":0.00513801,"V":8241.06161254,"T":"2017-09-05T00:20:00","BV":42.64673106},{"O":0.00513000,"H":0.00518997,"L":0.00510900,"C":0.00512696,"V":4145.01810133,"T":"2017-09-05T00:25:00","BV":21.27663336},{"O":0.00512696,"H":0.00512696,"L":0.00507000,"C":0.00507000,"V":6864.09590578,"T":"2017-09-05T00:30:00","BV":35.04574616},{"O":0.00507600,"H":0.00514000,"L":0.00506321,"C":0.00510000,"V":12768.29656617,"T":"2017-09-05T00:35:00","BV":65.07015048},{"O":0.00510000,"H":0.00513000,"L":0.00505251,"C":0.00505251,"V":8189.58390358,"T":"2017-09-05T00:40:00","BV":41.60912683},{"O":0.00505251,"H":0.00507400,"L":0.00501500,"C":0.00503000,"V":8265.27263262,"T":"2017-09-05T00:45:00","BV":41.66298776},{"O":0.00502998,"H":0.00502998,"L":0.00501100,"C":0.00501100,"V":7449.48727385,"T":"2017-09-05T00:50:00","BV":37.35901215},{"O":0.00501199,"H":0.00501199,"L":0.00500005,"C":0.00500005,"V":8406.23509716,"T":"2017-09-05T00:55:00","BV":42.08643677},{"O":0.00500010,"H":0.00500012,"L":0.00491727,"C":0.00492000,"V":14316.91256940,"T":"2017-09-05T01:00:00","BV":71.30466449},{"O":0.00492000,"H":0.00506756,"L":0.00490000,"C":0.00493504,"V":26281.93428393,"T":"2017-09-05T01:05:00","BV":129.76259747},{"O":0.00493503,"H":0.00513989,"L":0.00493503,"C":0.00513000,"V":6850.17738887,"T":"2017-09-05T01:10:00","BV":34.63077100},{"O":0.00513000,"H":0.00513989,"L":0.00495852,"C":0.00495852,"V":7145.36250079,"T":"2017-09-05T01:15:00","BV":36.19654989},{"O":0.00495603,"H":0.00496000,"L":0.00492100,"C":0.00492209,"V":6155.90292999,"T":"2017-09-05T01:20:00","BV":30.37574212},{"O":0.00492203,"H":0.00510000,"L":0.00491000,"C":0.00506520,"V":9741.61100283,"T":"2017-09-05T01:25:00","BV":48.28792964},{"O":0.00506520,"H":0.00510000,"L":0.00493726,"C":0.00493800,"V":4491.02285712,"T":"2017-09-05T01:30:00","BV":22.29917639},{"O":0.00493800,"H":0.00494290,"L":0.00491000,"C":0.00491002,"V":3903.11764159,"T":"2017-09-05T01:35:00","BV":19.23009788},{"O":0.00491050,"H":0.00493150,"L":0.00488698,"C":0.00488698,"V":7599.66278966,"T":"2017-09-05T01:40:00","BV":37.26420639},{"O":0.00488555,"H":0.00488555,"L":0.00478910,"C":0.00479094,"V":25070.67595051,"T":"2017-09-05T01:45:00","BV":121.02990468},{"O":0.00478960,"H":0.00479094,"L":0.00476556,"C":0.00477000,"V":13100.75481034,"T":"2017-09-05T01:50:00","BV":62.53837081},{"O":0.00477000,"H":0.00483904,"L":0.00476556,"C":0.00480253,"V":10548.08061618,"T":"2017-09-05T01:55:00","BV":50.54180377},{"O":0.00481419,"H":0.00487547,"L":0.00480257,"C":0.00482000,"V":8317.55051488,"T":"2017-09-05T02:00:00","BV":40.29235865},{"O":0.00485000,"H":0.00485000,"L":0.00470000,"C":0.00480322,"V":20525.68916036,"T":"2017-09-05T02:05:00","BV":97.50222189},{"O":0.00480321,"H":0.00483000,"L":0.00475639,"C":0.00482997,"V":8202.43989830,"T":"2017-09-05T02:10:00","BV":39.27209281},{"O":0.00481000,"H":0.00482997,"L":0.00477778,"C":0.00482997,"V":7486.05787815,"T":"2017-09-05T02:15:00","BV":35.91975396},{"O":0.00483000,"H":0.00484800,"L":0.00473663,"C":0.00478131,"V":7699.74425179,"T":"2017-09-05T02:20:00","BV":36.87377573},{"O":0.00476499,"H":0.00484794,"L":0.00476499,"C":0.00479386,"V":4139.35270394,"T":"2017-09-05T02:25:00","BV":19.79559022},{"O":0.00479386,"H":0.00482399,"L":0.00478000,"C":0.00480000,"V":4796.65030178,"T":"2017-09-05T02:30:00","BV":23.04634418},{"O":0.00482284,"H":0.00485000,"L":0.00478000,"C":0.00484999,"V":6047.88221944,"T":"2017-09-05T02:35:00","BV":29.17125596},{"O":0.00485000,"H":0.00514329,"L":0.00484999,"C":0.00504282,"V":19827.27746492,"T":"2017-09-05T02:40:00","BV":98.88185161},{"O":0.00504226,"H":0.00523540,"L":0.00504200,"C":0.00505206,"V":14935.34846051,"T":"2017-09-05T02:45:00","BV":77.05044243},{"O":0.00506673,"H":0.00509240,"L":0.00495807,"C":0.00500000,"V":9155.33981330,"T":"2017-09-05T02:50:00","BV":46.07457489},{"O":0.00500000,"H":0.00513037,"L":0.00500000,"C":0.00502000,"V":7249.32243436,"T":"2017-09-05T02:55:00","BV":36.79778358},{"O":0.00502300,"H":0.00505000,"L":0.00495049,"C":0.00499546,"V":6073.67772707,"T":"2017-09-05T03:00:00","BV":30.30534923},{"O":0.00499546,"H":0.00503981,"L":0.00493221,"C":0.00497000,"V":7710.97203781,"T":"2017-09-05T03:05:00","BV":38.33542294},{"O":0.00497000,"H":0.00499477,"L":0.00489000,"C":0.00493159,"V":5677.14265120,"T":"2017-09-05T03:10:00","BV":27.92972436},{"O":0.00494000,"H":0.00494000,"L":0.00485005,"C":0.00487971,"V":5224.92333402,"T":"2017-09-05T03:15:00","BV":25.55768083},{"O":0.00487001,"H":0.00487971,"L":0.00479000,"C":0.00479999,"V":9950.08488172,"T":"2017-09-05T03:20:00","BV":47.95461198},{"O":0.00479999,"H":0.00496700,"L":0.00479801,"C":0.00496700,"V":5363.62509404,"T":"2017-09-05T03:25:00","BV":26.16548427},{"O":0.00495000,"H":0.00499999,"L":0.00490097,"C":0.00498493,"V":8115.24468804,"T":"2017-09-05T03:30:00","BV":40.23340562},{"O":0.00498983,"H":0.00502000,"L":0.00490085,"C":0.00490097,"V":6492.35278068,"T":"2017-09-05T03:35:00","BV":32.24935636},{"O":0.00490085,"H":0.00494000,"L":0.00485003,"C":0.00486367,"V":3150.38163193,"T":"2017-09-05T03:40:00","BV":15.39940262},{"O":0.00486367,"H":0.00490000,"L":0.00481296,"C":0.00486000,"V":6142.94896005,"T":"2017-09-05T03:45:00","BV":29.74481037},{"O":0.00487000,"H":0.00487000,"L":0.00483010,"C":0.00483010,"V":3153.83869388,"T":"2017-09-05T03:50:00","BV":15.28671270},{"O":0.00483010,"H":0.00484500,"L":0.00481000,"C":0.00484500,"V":5822.15731910,"T":"2017-09-05T03:55:00","BV":28.04608082},{"O":0.00482001,"H":0.00493994,"L":0.00482001,"C":0.00491289,"V":3100.42700167,"T":"2017-09-05T04:00:00","BV":15.14290476},{"O":0.00491289,"H":0.00500000,"L":0.00489833,"C":0.00490000,"V":5402.79413519,"T":"2017-09-05T04:05:00","BV":26.77015562},{"O":0.00493993,"H":0.00498988,"L":0.00490000,"C":0.00496862,"V":4175.59754778,"T":"2017-09-05T04:10:00","BV":20.67060138},{"O":0.00496862,"H":0.00498948,"L":0.00494000,"C":0.00496869,"V":1667.14455195,"T":"2017-09-05T04:15:00","BV":8.27236120},{"O":0.00496869,"H":0.00496869,"L":0.00490581,"C":0.00494000,"V":6491.60586990,"T":"2017-09-05T04:20:00","BV":32.08251382},{"O":0.00494000,"H":0.00496400,"L":0.00493995,"C":0.00496400,"V":2407.20154881,"T":"2017-09-05T04:25:00","BV":11.90508232},{"O":0.00496400,"H":0.00511010,"L":0.00495000,"C":0.00511010,"V":6488.07320247,"T":"2017-09-05T04:30:00","BV":32.47273476},{"O":0.00511010,"H":0.00516703,"L":0.00501828,"C":0.00509999,"V":8152.72638284,"T":"2017-09-05T04:35:00","BV":41.69088050},{"O":0.00509999,"H":0.00509999,"L":0.00505734,"C":0.00507264,"V":2397.32019454,"T":"2017-09-05T04:40:00","BV":12.18197456},{"O":0.00508500,"H":0.00508559,"L":0.00505600,"C":0.00508000,"V":5953.45510587,"T":"2017-09-05T04:45:00","BV":30.19225711},{"O":0.00507000,"H":0.00508000,"L":0.00506600,"C":0.00507000,"V":2716.25499669,"T":"2017-09-05T04:50:00","BV":13.77337165},{"O":0.00507000,"H":0.00507000,"L":0.00500724,"C":0.00502000,"V":4043.38667967,"T":"2017-09-05T04:55:00","BV":20.41602507},{"O":0.00500724,"H":0.00503000,"L":0.00500000,"C":0.00502000,"V":4838.30216295,"T":"2017-09-05T05:00:00","BV":24.27350115},{"O":0.00502000,"H":0.00503000,"L":0.00502000,"C":0.00503000,"V":4519.19195850,"T":"2017-09-05T05:05:00","BV":22.73048039},{"O":0.00503000,"H":0.00510001,"L":0.00503000,"C":0.00510001,"V":6446.72977191,"T":"2017-09-05T05:10:00","BV":32.72625271},{"O":0.00510001,"H":0.00516500,"L":0.00508492,"C":0.00515355,"V":5660.69237424,"T":"2017-09-05T05:15:00","BV":28.95672971},{"O":0.00515355,"H":0.00516240,"L":0.00508499,"C":0.00509001,"V":4563.24653337,"T":"2017-09-05T05:20:00","BV":23.33917208},{"O":0.00509705,"H":0.00512100,"L":0.00505000,"C":0.00509710,"V":2282.18192755,"T":"2017-09-05T05:25:00","BV":11.58842753},{"O":0.00512000,"H":0.00518000,"L":0.00509710,"C":0.00512000,"V":4273.89017780,"T":"2017-09-05T05:30:00","BV":22.02560482},{"O":0.00512000,"H":0.00517140,"L":0.00510000,"C":0.00517140,"V":3469.66444410,"T":"2017-09-05T05:35:00","BV":17.83154607},{"O":0.00517000,"H":0.00518999,"L":0.00514152,"C":0.00517996,"V":3446.76943254,"T":"2017-09-05T05:40:00","BV":17.82569583},{"O":0.00517140,"H":0.00518000,"L":0.00514152,"C":0.00518000,"V":1881.18519594,"T":"2017-09-05T05:45:00","BV":9.69338558},{"O":0.00518000,"H":0.00518999,"L":0.00515101,"C":0.00517900,"V":2542.74654678,"T":"2017-09-05T05:50:00","BV":13.16100020},{"O":0.00517500,"H":0.00518998,"L":0.00514152,"C":0.00518998,"V":4146.67531744,"T":"2017-09-05T05:55:00","BV":21.38780033},{"O":0.00518998,"H":0.00519000,"L":0.00500127,"C":0.00500127,"V":10277.96781922,"T":"2017-09-05T06:00:00","BV":52.63467412},{"O":0.00500127,"H":0.00509999,"L":0.00500000,"C":0.00505000,"V":4393.64855849,"T":"2017-09-05T06:05:00","BV":22.19716382},{"O":0.00507305,"H":0.00509200,"L":0.00501951,"C":0.00503624,"V":2510.52696218,"T":"2017-09-05T06:10:00","BV":12.67945631},{"O":0.00505476,"H":0.00505476,"L":0.00500860,"C":0.00504518,"V":3280.96324187,"T":"2017-09-05T06:15:00","BV":16.50954378},{"O":0.00504518,"H":0.00504900,"L":0.00502506,"C":0.00502600,"V":4825.22732065,"T":"2017-09-05T06:20:00","BV":24.33904851},{"O":0.00502650,"H":0.00520000,"L":0.00502600,"C":0.00508121,"V":10477.93848891,"T":"2017-09-05T06:25:00","BV":53.38350104},{"O":0.00508129,"H":0.00514983,"L":0.00508128,"C":0.00513400,"V":4627.88975916,"T":"2017-09-05T06:30:00","BV":23.74285788},{"O":0.00513440,"H":0.00513440,"L":0.00508304,"C":0.00508304,"V":1984.86770491,"T":"2017-09-05T06:35:00","BV":10.14198593},{"O":0.00509577,"H":0.00513028,"L":0.00508129,"C":0.00513028,"V":3733.22267719,"T":"2017-09-05T06:40:00","BV":19.06016683},{"O":0.00513028,"H":0.00519999,"L":0.00511256,"C":0.00515000,"V":5447.10511775,"T":"2017-09-05T06:45:00","BV":28.07884019},{"O":0.00515000,"H":0.00515000,"L":0.00510572,"C":0.00513990,"V":2866.77839016,"T":"2017-09-05T06:50:00","BV":14.72105812},{"O":0.00514000,"H":0.00518996,"L":0.00513991,"C":0.00518810,"V":2914.47828364,"T":"2017-09-05T06:55:00","BV":15.03750650},{"O":0.00518996,"H":0.00525500,"L":0.00518810,"C":0.00524500,"V":7410.53599556,"T":"2017-09-05T07:00:00","BV":38.58228929},{"O":0.00525500,"H":0.00539900,"L":0.00524995,"C":0.00537101,"V":11295.75770237,"T":"2017-09-05T07:05:00","BV":60.44652996},{"O":0.00537101,"H":0.00539000,"L":0.00532797,"C":0.00537600,"V":11756.64948511,"T":"2017-09-05T07:10:00","BV":63.00044355},{"O":0.00536500,"H":0.00537600,"L":0.00533600,"C":0.00536000,"V":6309.23194489,"T":"2017-09-05T07:15:00","BV":33.79659612},{"O":0.00536120,"H":0.00538000,"L":0.00535585,"C":0.00537000,"V":5144.25758453,"T":"2017-09-05T07:20:00","BV":27.62191612},{"O":0.00537000,"H":0.00538000,"L":0.00529056,"C":0.00529115,"V":6555.55616506,"T":"2017-09-05T07:25:00","BV":35.14104416},{"O":0.00529056,"H":0.00533500,"L":0.00526532,"C":0.00530600,"V":8308.94827811,"T":"2017-09-05T07:30:00","BV":44.05469388},{"O":0.00530600,"H":0.00550000,"L":0.00530600,"C":0.00540000,"V":14623.70218265,"T":"2017-09-05T07:35:00","BV":78.93961899},{"O":0.00540000,"H":0.00548900,"L":0.00539000,"C":0.00539000,"V":9018.95530030,"T":"2017-09-05T07:40:00","BV":48.96694347},{"O":0.00541696,"H":0.00544873,"L":0.00538000,"C":0.00538009,"V":6288.86457340,"T":"2017-09-05T07:45:00","BV":34.08933902},{"O":0.00538000,"H":0.00539000,"L":0.00532134,"C":0.00539000,"V":4785.36027289,"T":"2017-09-05T07:50:00","BV":25.60326935},{"O":0.00539300,"H":0.00550000,"L":0.00539000,"C":0.00549995,"V":5724.40416389,"T":"2017-09-05T07:55:00","BV":31.30571248},{"O":0.00549995,"H":0.00559000,"L":0.00549995,"C":0.00559000,"V":14998.83690120,"T":"2017-09-05T08:00:00","BV":82.90516051},{"O":0.00558999,"H":0.00568583,"L":0.00556195,"C":0.00558200,"V":22307.17651006,"T":"2017-09-05T08:05:00","BV":125.55001324},{"O":0.00558200,"H":0.00561435,"L":0.00549000,"C":0.00558687,"V":12626.02598291,"T":"2017-09-05T08:10:00","BV":70.40884183},{"O":0.00558687,"H":0.00558688,"L":0.00533700,"C":0.00544991,"V":17797.32825915,"T":"2017-09-05T08:15:00","BV":97.07406683},{"O":0.00544991,"H":0.00544998,"L":0.00537828,"C":0.00543820,"V":7120.16639565,"T":"2017-09-05T08:20:00","BV":38.56906676},{"O":0.00543819,"H":0.00559998,"L":0.00543000,"C":0.00552000,"V":15696.14845186,"T":"2017-09-05T08:25:00","BV":86.95547698},{"O":0.00552000,"H":0.00556000,"L":0.00546001,"C":0.00555000,"V":7284.85612422,"T":"2017-09-05T08:30:00","BV":40.25966140},{"O":0.00555000,"H":0.00558192,"L":0.00549381,"C":0.00555000,"V":16188.33733652,"T":"2017-09-05T08:35:00","BV":89.85969929},{"O":0.00555000,"H":0.00558000,"L":0.00550001,"C":0.00555001,"V":9085.37793357,"T":"2017-09-05T08:40:00","BV":50.51589146},{"O":0.00555001,"H":0.00555819,"L":0.00550000,"C":0.00550001,"V":4116.07574903,"T":"2017-09-05T08:45:00","BV":22.71977456},{"O":0.00550001,"H":0.00550011,"L":0.00535071,"C":0.00535071,"V":8244.36536880,"T":"2017-09-05T08:50:00","BV":44.68384437},{"O":0.00536392,"H":0.00539175,"L":0.00528005,"C":0.00530000,"V":15794.92053074,"T":"2017-09-05T08:55:00","BV":84.34254058},{"O":0.00530000,"H":0.00541261,"L":0.00525001,"C":0.00536380,"V":10451.04484844,"T":"2017-09-05T09:00:00","BV":55.55237811},{"O":0.00536380,"H":0.00538199,"L":0.00530001,"C":0.00535500,"V":6983.65168924,"T":"2017-09-05T09:05:00","BV":37.38624518},{"O":0.00535500,"H":0.00540330,"L":0.00530011,"C":0.00539499,"V":9554.31959047,"T":"2017-09-05T09:10:00","BV":51.11420044},{"O":0.00539499,"H":0.00540000,"L":0.00530000,"C":0.00534999,"V":7536.97295258,"T":"2017-09-05T09:15:00","BV":40.28550225},{"O":0.00534999,"H":0.00540384,"L":0.00534999,"C":0.00539980,"V":7096.08119271,"T":"2017-09-05T09:20:00","BV":38.28722032},{"O":0.00539999,"H":0.00540384,"L":0.00530000,"C":0.00536384,"V":5268.44753715,"T":"2017-09-05T09:25:00","BV":28.20672179},{"O":0.00535563,"H":0.00540000,"L":0.00535563,"C":0.00539893,"V":4394.74849704,"T":"2017-09-05T09:30:00","BV":23.67970025},{"O":0.00539893,"H":0.00544996,"L":0.00539893,"C":0.00544000,"V":4810.06555316,"T":"2017-09-05T09:35:00","BV":26.04395161},{"O":0.00544995,"H":0.00546385,"L":0.00543323,"C":0.00543446,"V":7398.08968615,"T":"2017-09-05T09:40:00","BV":40.31243122},{"O":0.00543446,"H":0.00546278,"L":0.00539998,"C":0.00545000,"V":5906.39398698,"T":"2017-09-05T09:45:00","BV":32.07847800},{"O":0.00544999,"H":0.00546276,"L":0.00542000,"C":0.00545899,"V":3130.19182157,"T":"2017-09-05T09:50:00","BV":17.06554618},{"O":0.00546000,"H":0.00548992,"L":0.00545000,"C":0.00547532,"V":3955.82697883,"T":"2017-09-05T09:55:00","BV":21.60881581},{"O":0.00547532,"H":0.00549893,"L":0.00547350,"C":0.00548031,"V":4181.27488938,"T":"2017-09-05T10:00:00","BV":22.91908506},{"O":0.00549200,"H":0.00549200,"L":0.00547000,"C":0.00547010,"V":5036.38489691,"T":"2017-09-05T10:05:00","BV":27.59949385},{"O":0.00547010,"H":0.00549000,"L":0.00545899,"C":0.00545899,"V":3553.45508738,"T":"2017-09-05T10:10:00","BV":19.43256510},{"O":0.00545899,"H":0.00546650,"L":0.00540001,"C":0.00544900,"V":6299.32661944,"T":"2017-09-05T10:15:00","BV":34.31777438},{"O":0.00544900,"H":0.00544900,"L":0.00539000,"C":0.00539902,"V":4629.00697972,"T":"2017-09-05T10:20:00","BV":25.08927627},{"O":0.00539000,"H":0.00543773,"L":0.00536401,"C":0.00542900,"V":4805.93564629,"T":"2017-09-05T10:25:00","BV":25.87284564},{"O":0.00542900,"H":0.00543000,"L":0.00536528,"C":0.00536529,"V":3502.79557029,"T":"2017-09-05T10:30:00","BV":18.94370622},{"O":0.00536529,"H":0.00536529,"L":0.00534501,"C":0.00534501,"V":4038.25275004,"T":"2017-09-05T10:35:00","BV":21.64872813},{"O":0.00535999,"H":0.00535999,"L":0.00527800,"C":0.00530001,"V":6851.04347548,"T":"2017-09-05T10:40:00","BV":36.46279227},{"O":0.00528364,"H":0.00530001,"L":0.00525001,"C":0.00525510,"V":6897.66575914,"T":"2017-09-05T10:45:00","BV":36.32417574},{"O":0.00525253,"H":0.00525510,"L":0.00520100,"C":0.00522296,"V":7504.46409445,"T":"2017-09-05T10:50:00","BV":39.29309890},{"O":0.00524500,"H":0.00524500,"L":0.00520141,"C":0.00524500,"V":5846.21664013,"T":"2017-09-05T10:55:00","BV":30.49233732},{"O":0.00524500,"H":0.00538000,"L":0.00524498,"C":0.00536011,"V":7265.50108659,"T":"2017-09-05T11:00:00","BV":38.81065588},{"O":0.00536011,"H":0.00538601,"L":0.00533997,"C":0.00537990,"V":5518.40726529,"T":"2017-09-05T11:05:00","BV":29.62246712},{"O":0.00537990,"H":0.00537990,"L":0.00521000,"C":0.00526530,"V":9789.77361948,"T":"2017-09-05T11:10:00","BV":51.92636996},{"O":0.00529599,"H":0.00529599,"L":0.00519000,"C":0.00519000,"V":11961.49112956,"T":"2017-09-05T11:15:00","BV":62.65804839},{"O":0.00519000,"H":0.00519000,"L":0.00510010,"C":0.00510103,"V":17862.25004154,"T":"2017-09-05T11:20:00","BV":91.60244850},{"O":0.00510103,"H":0.00510103,"L":0.00500002,"C":0.00501753,"V":20971.60332444,"T":"2017-09-05T11:25:00","BV":106.10278168},{"O":0.00501753,"H":0.00504000,"L":0.00494700,"C":0.00497228,"V":28558.75731691,"T":"2017-09-05T11:30:00","BV":142.82378962},{"O":0.00497228,"H":0.00497967,"L":0.00488700,"C":0.00489628,"V":31503.42960564,"T":"2017-09-05T11:35:00","BV":154.78211897},{"O":0.00489500,"H":0.00520000,"L":0.00488557,"C":0.00517000,"V":26009.49008618,"T":"2017-09-05T11:40:00","BV":130.62812653},{"O":0.00517000,"H":0.00520695,"L":0.00501822,"C":0.00507543,"V":16085.62795055,"T":"2017-09-05T11:45:00","BV":82.37342812},{"O":0.00507542,"H":0.00507542,"L":0.00497467,"C":0.00506800,"V":12668.41114536,"T":"2017-09-05T11:50:00","BV":63.43363275},{"O":0.00506800,"H":0.00507540,"L":0.00503300,"C":0.00507540,"V":9666.05715081,"T":"2017-09-05T11:55:00","BV":48.97847013},{"O":0.00507540,"H":0.00512469,"L":0.00507530,"C":0.00508000,"V":9035.44324406,"T":"2017-09-05T12:00:00","BV":46.06585701},{"O":0.00510000,"H":0.00522298,"L":0.00507548,"C":0.00522298,"V":9393.18045020,"T":"2017-09-05T12:05:00","BV":48.23102624},{"O":0.00522298,"H":0.00525498,"L":0.00515270,"C":0.00519998,"V":11104.48580355,"T":"2017-09-05T12:10:00","BV":57.83774113},{"O":0.00519998,"H":0.00524900,"L":0.00517002,"C":0.00522987,"V":9647.86328118,"T":"2017-09-05T12:15:00","BV":50.36250337},{"O":0.00522987,"H":0.00533199,"L":0.00522987,"C":0.00524901,"V":16087.82837165,"T":"2017-09-05T12:20:00","BV":84.85295917},{"O":0.00527799,"H":0.00527800,"L":0.00515163,"C":0.00519999,"V":7723.80415364,"T":"2017-09-05T12:25:00","BV":40.39676191},{"O":0.00519999,"H":0.00524000,"L":0.00517551,"C":0.00524000,"V":8108.09068574,"T":"2017-09-05T12:30:00","BV":42.12752575},{"O":0.00524000,"H":0.00527000,"L":0.00518000,"C":0.00518000,"V":7242.89270527,"T":"2017-09-05T12:35:00","BV":37.96475363},{"O":0.00518000,"H":0.00523997,"L":0.00517550,"C":0.00522000,"V":4658.62260637,"T":"2017-09-05T12:40:00","BV":24.25740264},{"O":0.00523500,"H":0.00523845,"L":0.00521021,"C":0.00522999,"V":4469.97847686,"T":"2017-09-05T12:45:00","BV":23.34631556},{"O":0.00522999,"H":0.00522999,"L":0.00518000,"C":0.00522000,"V":8715.91250860,"T":"2017-09-05T12:50:00","BV":45.33999000},{"O":0.00522000,"H":0.00523845,"L":0.00518000,"C":0.00523000,"V":7565.94421899,"T":"2017-09-05T12:55:00","BV":39.47456054},{"O":0.00523000,"H":0.00540499,"L":0.00523000,"C":0.00540499,"V":19650.72660456,"T":"2017-09-05T13:00:00","BV":104.40212459},{"O":0.00534994,"H":0.00540000,"L":0.00527635,"C":0.00533900,"V":11288.58539567,"T":"2017-09-05T13:05:00","BV":60.19740932},{"O":0.00533900,"H":0.00542784,"L":0.00532137,"C":0.00542444,"V":13475.32018843,"T":"2017-09-05T13:10:00","BV":72.47270117},{"O":0.00542029,"H":0.00549000,"L":0.00542029,"C":0.00549000,"V":16318.60482152,"T":"2017-09-05T13:15:00","BV":88.87218815},{"O":0.00548970,"H":0.00548970,"L":0.00536000,"C":0.00543000,"V":18402.20814025,"T":"2017-09-05T13:20:00","BV":100.06503711},{"O":0.00543000,"H":0.00543843,"L":0.00535000,"C":0.00536001,"V":29388.43740725,"T":"2017-09-05T13:25:00","BV":158.89097813},{"O":0.00536001,"H":0.00541999,"L":0.00536001,"C":0.00539001,"V":8018.28081674,"T":"2017-09-05T13:30:00","BV":43.16642455},{"O":0.00539000,"H":0.00543600,"L":0.00539000,"C":0.00543050,"V":4039.55467010,"T":"2017-09-05T13:35:00","BV":21.83325851},{"O":0.00543050,"H":0.00547999,"L":0.00539950,"C":0.00542990,"V":8075.39309124,"T":"2017-09-05T13:40:00","BV":43.87440250},{"O":0.00542800,"H":0.00542800,"L":0.00539100,"C":0.00540050,"V":10582.92424610,"T":"2017-09-05T13:45:00","BV":57.14762055},{"O":0.00540050,"H":0.00545400,"L":0.00540000,"C":0.00545000,"V":13192.31520234,"T":"2017-09-05T13:50:00","BV":71.38447662},{"O":0.00545400,"H":0.00550000,"L":0.00545000,"C":0.00549098,"V":9917.49816957,"T":"2017-09-05T13:55:00","BV":54.24321428},{"O":0.00549098,"H":0.00560000,"L":0.00549098,"C":0.00554980,"V":24995.54115280,"T":"2017-09-05T14:00:00","BV":138.38507979},{"O":0.00553200,"H":0.00555531,"L":0.00544001,"C":0.00552000,"V":20404.64938908,"T":"2017-09-05T14:05:00","BV":112.35204425},{"O":0.00552000,"H":0.00555000,"L":0.00550000,"C":0.00554899,"V":6968.98638238,"T":"2017-09-05T14:10:00","BV":38.60737029},{"O":0.00554899,"H":0.00559885,"L":0.00554800,"C":0.00558974,"V":8933.47626834,"T":"2017-09-05T14:15:00","BV":49.61000981},{"O":0.00556733,"H":0.00558973,"L":0.00551567,"C":0.00555000,"V":12014.80709053,"T":"2017-09-05T14:20:00","BV":66.64640546},{"O":0.00556000,"H":0.00557900,"L":0.00546835,"C":0.00548000,"V":12090.79026253,"T":"2017-09-05T14:25:00","BV":66.68952836},{"O":0.00548000,"H":0.00550002,"L":0.00538500,"C":0.00539002,"V":6326.55122467,"T":"2017-09-05T14:30:00","BV":34.32667372},{"O":0.00539001,"H":0.00539001,"L":0.00535000,"C":0.00536000,"V":10675.04711717,"T":"2017-09-05T14:35:00","BV":57.29552537},{"O":0.00536500,"H":0.00543995,"L":0.00536000,"C":0.00538056,"V":11293.24177646,"T":"2017-09-05T14:40:00","BV":60.88683216},{"O":0.00538056,"H":0.00540000,"L":0.00534500,"C":0.00540000,"V":7807.66039150,"T":"2017-09-05T14:45:00","BV":41.91154836},{"O":0.00539100,"H":0.00544346,"L":0.00538200,"C":0.00539000,"V":3849.90944141,"T":"2017-09-05T14:50:00","BV":20.79295201},{"O":0.00539000,"H":0.00541000,"L":0.00538300,"C":0.00540900,"V":3101.98658995,"T":"2017-09-05T14:55:00","BV":16.75995912},{"O":0.00540900,"H":0.00540995,"L":0.00538301,"C":0.00538310,"V":5594.59884502,"T":"2017-09-05T15:00:00","BV":30.18032148},{"O":0.00538310,"H":0.00539999,"L":0.00534500,"C":0.00535007,"V":4591.72381730,"T":"2017-09-05T15:05:00","BV":24.65861065},{"O":0.00535007,"H":0.00535506,"L":0.00530001,"C":0.00530900,"V":4462.07850875,"T":"2017-09-05T15:10:00","BV":23.76601886},{"O":0.00530900,"H":0.00538000,"L":0.00530000,"C":0.00536000,"V":10016.02782586,"T":"2017-09-05T15:15:00","BV":53.19387943},{"O":0.00537368,"H":0.00537368,"L":0.00531003,"C":0.00533999,"V":2386.40085760,"T":"2017-09-05T15:20:00","BV":12.77354944},{"O":0.00533998,"H":0.00534999,"L":0.00529800,"C":0.00532000,"V":7429.71742267,"T":"2017-09-05T15:25:00","BV":39.42037215},{"O":0.00532000,"H":0.00533996,"L":0.00531000,"C":0.00533996,"V":3228.63751415,"T":"2017-09-05T15:30:00","BV":17.17183373},{"O":0.00533200,"H":0.00536363,"L":0.00532000,"C":0.00536363,"V":4196.68987796,"T":"2017-09-05T15:35:00","BV":22.41535300},{"O":0.00536363,"H":0.00538000,"L":0.00536000,"C":0.00536500,"V":5200.05146944,"T":"2017-09-05T15:40:00","BV":27.92065591},{"O":0.00536500,"H":0.00538000,"L":0.00533300,"C":0.00537100,"V":4097.20814882,"T":"2017-09-05T15:45:00","BV":21.99583155},{"O":0.00537457,"H":0.00537999,"L":0.00536200,"C":0.00537453,"V":2990.66338551,"T":"2017-09-05T15:50:00","BV":16.07742582},{"O":0.00537400,"H":0.00537400,"L":0.00530602,"C":0.00532000,"V":3687.69630461,"T":"2017-09-05T15:55:00","BV":19.66201792},{"O":0.00532001,"H":0.00533090,"L":0.00528300,"C":0.00530050,"V":3894.82054514,"T":"2017-09-05T16:00:00","BV":20.65852855},{"O":0.00530050,"H":0.00530050,"L":0.00527300,"C":0.00527635,"V":3854.19966682,"T":"2017-09-05T16:05:00","BV":20.36965914},{"O":0.00528000,"H":0.00534900,"L":0.00527619,"C":0.00534800,"V":4083.45191729,"T":"2017-09-05T16:10:00","BV":21.61799763},{"O":0.00533000,"H":0.00537000,"L":0.00528292,"C":0.00537000,"V":5020.70024988,"T":"2017-09-05T16:15:00","BV":26.83461451},{"O":0.00537000,"H":0.00545900,"L":0.00537000,"C":0.00540900,"V":3534.85343666,"T":"2017-09-05T16:20:00","BV":19.08768205},{"O":0.00544996,"H":0.00544996,"L":0.00540310,"C":0.00542005,"V":5726.73687712,"T":"2017-09-05T16:25:00","BV":31.10538604},{"O":0.00542005,"H":0.00542494,"L":0.00541330,"C":0.00541400,"V":4788.92042392,"T":"2017-09-05T16:30:00","BV":25.93612836},{"O":0.00541400,"H":0.00541400,"L":0.00535001,"C":0.00538998,"V":3055.79341911,"T":"2017-09-05T16:35:00","BV":16.45951582},{"O":0.00538998,"H":0.00539393,"L":0.00534000,"C":0.00535500,"V":4696.77622436,"T":"2017-09-05T16:40:00","BV":25.18599193},{"O":0.00537990,"H":0.00540000,"L":0.00533054,"C":0.00535400,"V":4618.88291071,"T":"2017-09-05T16:45:00","BV":24.75453414},{"O":0.00535500,"H":0.00539393,"L":0.00530000,"C":0.00537599,"V":5022.95351949,"T":"2017-09-05T16:50:00","BV":26.88481140},{"O":0.00537599,"H":0.00537600,"L":0.00533002,"C":0.00535051,"V":1755.12326503,"T":"2017-09-05T16:55:00","BV":9.40121166},{"O":0.00535051,"H":0.00537800,"L":0.00535048,"C":0.00537000,"V":3341.90366216,"T":"2017-09-05T17:00:00","BV":17.88968963},{"O":0.00537000,"H":0.00538900,"L":0.00535800,"C":0.00538900,"V":2190.16888038,"T":"2017-09-05T17:05:00","BV":11.76497560},{"O":0.00538899,"H":0.00544900,"L":0.00537000,"C":0.00542999,"V":4507.88772761,"T":"2017-09-05T17:10:00","BV":24.42418711},{"O":0.00542999,"H":0.00544500,"L":0.00542000,"C":0.00544494,"V":2710.47794179,"T":"2017-09-05T17:15:00","BV":14.72742642},{"O":0.00544000,"H":0.00544494,"L":0.00538900,"C":0.00541985,"V":3130.66528781,"T":"2017-09-05T17:20:00","BV":16.96380031},{"O":0.00541985,"H":0.00541989,"L":0.00540000,"C":0.00540055,"V":5492.78377495,"T":"2017-09-05T17:25:00","BV":29.68536448},{"O":0.00540055,"H":0.00541989,"L":0.00540000,"C":0.00541899,"V":3897.85893006,"T":"2017-09-05T17:30:00","BV":21.11276885},{"O":0.00541899,"H":0.00541900,"L":0.00541899,"C":0.00541899,"V":2592.37961768,"T":"2017-09-05T17:35:00","BV":14.04809625},{"O":0.00541900,"H":0.00541990,"L":0.00541800,"C":0.00541901,"V":4782.86123371,"T":"2017-09-05T17:40:00","BV":25.91890528},{"O":0.00541901,"H":0.00541990,"L":0.00541899,"C":0.00541990,"V":2595.61030991,"T":"2017-09-05T17:45:00","BV":14.06635202},{"O":0.00542790,"H":0.00544000,"L":0.00541900,"C":0.00544000,"V":3920.27778047,"T":"2017-09-05T17:50:00","BV":21.29955322},{"O":0.00544000,"H":0.00545990,"L":0.00543552,"C":0.00545500,"V":2700.35656854,"T":"2017-09-05T17:55:00","BV":14.70475426},{"O":0.00545500,"H":0.00546000,"L":0.00544245,"C":0.00544999,"V":3722.08832912,"T":"2017-09-05T18:00:00","BV":20.27993518},{"O":0.00544999,"H":0.00545000,"L":0.00541800,"C":0.00541800,"V":3500.71285197,"T":"2017-09-05T18:05:00","BV":19.01247131},{"O":0.00541899,"H":0.00542000,"L":0.00541500,"C":0.00541501,"V":2761.47608061,"T":"2017-09-05T18:10:00","BV":14.95944662},{"O":0.00541385,"H":0.00542000,"L":0.00540000,"C":0.00541100,"V":3758.63476397,"T":"2017-09-05T18:15:00","BV":20.32765966},{"O":0.00541100,"H":0.00541199,"L":0.00537491,"C":0.00537900,"V":6264.64195779,"T":"2017-09-05T18:20:00","BV":33.79179988},{"O":0.00537901,"H":0.00541074,"L":0.00535302,"C":0.00535800,"V":3289.22678016,"T":"2017-09-05T18:25:00","BV":17.68387159},{"O":0.00537900,"H":0.00539994,"L":0.00535079,"C":0.00537898,"V":3804.33804709,"T":"2017-09-05T18:30:00","BV":20.46367419},{"O":0.00537898,"H":0.00537899,"L":0.00537000,"C":0.00537001,"V":3848.33396988,"T":"2017-09-05T18:35:00","BV":20.67571087},{"O":0.00537001,"H":0.00540024,"L":0.00537000,"C":0.00537001,"V":2645.85708755,"T":"2017-09-05T18:40:00","BV":14.22281513},{"O":0.00537001,"H":0.00537001,"L":0.00535076,"C":0.00535500,"V":2021.41099603,"T":"2017-09-05T18:45:00","BV":10.83768096},{"O":0.00535599,"H":0.00535600,"L":0.00533000,"C":0.00533543,"V":5752.84811344,"T":"2017-09-05T18:50:00","BV":30.75038141},{"O":0.00533543,"H":0.00533543,"L":0.00528000,"C":0.00528000,"V":4727.39558296,"T":"2017-09-05T18:55:00","BV":25.10520661},{"O":0.00528000,"H":0.00531204,"L":0.00527619,"C":0.00529500,"V":3791.15902387,"T":"2017-09-05T19:00:00","BV":20.06599156},{"O":0.00529500,"H":0.00529500,"L":0.00525000,"C":0.00525000,"V":9418.44140420,"T":"2017-09-05T19:05:00","BV":49.60411579},{"O":0.00525002,"H":0.00525002,"L":0.00524119,"C":0.00524200,"V":3299.70952568,"T":"2017-09-05T19:10:00","BV":17.30441280},{"O":0.00524119,"H":0.00524181,"L":0.00523100,"C":0.00524025,"V":3764.17106339,"T":"2017-09-05T19:15:00","BV":19.72057254},{"O":0.00523847,"H":0.00524025,"L":0.00520000,"C":0.00524024,"V":10252.48013531,"T":"2017-09-05T19:20:00","BV":53.54578985},{"O":0.00524024,"H":0.00524025,"L":0.00520024,"C":0.00524000,"V":4176.55276304,"T":"2017-09-05T19:25:00","BV":21.86156751},{"O":0.00524000,"H":0.00524001,"L":0.00522500,"C":0.00522900,"V":2562.03299488,"T":"2017-09-05T19:30:00","BV":13.41166729},{"O":0.00522800,"H":0.00522900,"L":0.00519500,"C":0.00522000,"V":7782.49779072,"T":"2017-09-05T19:35:00","BV":40.58056581},{"O":0.00522000,"H":0.00523000,"L":0.00520000,"C":0.00522888,"V":9089.35028736,"T":"2017-09-05T19:40:00","BV":47.45105941},{"O":0.00522888,"H":0.00526001,"L":0.00522000,"C":0.00526001,"V":12050.36961736,"T":"2017-09-05T19:45:00","BV":63.13127159},{"O":0.00526001,"H":0.00531240,"L":0.00526001,"C":0.00529384,"V":6577.62907982,"T":"2017-09-05T19:50:00","BV":34.78348549},{"O":0.00529384,"H":0.00531095,"L":0.00524005,"C":0.00531095,"V":5633.60806787,"T":"2017-09-05T19:55:00","BV":29.80876196},{"O":0.00531092,"H":0.00537000,"L":0.00531092,"C":0.00537000,"V":7017.50862118,"T":"2017-09-05T20:00:00","BV":37.50002045},{"O":0.00537000,"H":0.00542000,"L":0.00536362,"C":0.00539000,"V":5937.75713489,"T":"2017-09-05T20:05:00","BV":32.00030281},{"O":0.00538836,"H":0.00540000,"L":0.00534001,"C":0.00535000,"V":5581.23778383,"T":"2017-09-05T20:10:00","BV":30.05605210},{"O":0.00535001,"H":0.00539900,"L":0.00535000,"C":0.00538900,"V":4240.36761384,"T":"2017-09-05T20:15:00","BV":22.83662470},{"O":0.00539351,"H":0.00540000,"L":0.00535000,"C":0.00540000,"V":5964.85586552,"T":"2017-09-05T20:20:00","BV":32.12334445},{"O":0.00540000,"H":0.00543079,"L":0.00538500,"C":0.00543060,"V":6682.35159354,"T":"2017-09-05T20:25:00","BV":36.19142587},{"O":0.00543079,"H":0.00544079,"L":0.00540000,"C":0.00542000,"V":4191.06367848,"T":"2017-09-05T20:30:00","BV":22.73987008},{"O":0.00540000,"H":0.00540000,"L":0.00537994,"C":0.00538500,"V":3378.02696106,"T":"2017-09-05T20:35:00","BV":18.18487822},{"O":0.00538012,"H":0.00542000,"L":0.00537994,"C":0.00538971,"V":3732.91982116,"T":"2017-09-05T20:40:00","BV":20.13613101},{"O":0.00539980,"H":0.00541000,"L":0.00538019,"C":0.00539999,"V":3486.53298562,"T":"2017-09-05T20:45:00","BV":18.81494297},{"O":0.00539999,"H":0.00539999,"L":0.00535972,"C":0.00536000,"V":1480.32631472,"T":"2017-09-05T20:50:00","BV":7.95557842},{"O":0.00536000,"H":0.00538019,"L":0.00535973,"C":0.00538000,"V":3166.78342117,"T":"2017-09-05T20:55:00","BV":16.99154899},{"O":0.00538000,"H":0.00538000,"L":0.00537000,"C":0.00537900,"V":1449.86668206,"T":"2017-09-05T21:00:00","BV":7.79419843},{"O":0.00537900,"H":0.00537990,"L":0.00537162,"C":0.00537163,"V":3604.32954702,"T":"2017-09-05T21:05:00","BV":19.37424207},{"O":0.00537162,"H":0.00537163,"L":0.00536800,"C":0.00537000,"V":3184.75522567,"T":"2017-09-05T21:10:00","BV":17.10607948},{"O":0.00537000,"H":0.00537000,"L":0.00535973,"C":0.00536000,"V":1717.11520890,"T":"2017-09-05T21:15:00","BV":9.21427830},{"O":0.00536950,"H":0.00537000,"L":0.00535973,"C":0.00536950,"V":2443.57013689,"T":"2017-09-05T21:20:00","BV":13.11790176},{"O":0.00537000,"H":0.00537000,"L":0.00536000,"C":0.00536100,"V":1234.42603030,"T":"2017-09-05T21:25:00","BV":6.62534721},{"O":0.00536000,"H":0.00536200,"L":0.00535000,"C":0.00535002,"V":3645.38302505,"T":"2017-09-05T21:30:00","BV":19.51043958},{"O":0.00535002,"H":0.00535002,"L":0.00533000,"C":0.00533000,"V":4989.55178023,"T":"2017-09-05T21:35:00","BV":26.66071777},{"O":0.00533000,"H":0.00533001,"L":0.00527747,"C":0.00527803,"V":4967.30043630,"T":"2017-09-05T21:40:00","BV":26.32786940},{"O":0.00527747,"H":0.00527803,"L":0.00524013,"C":0.00524080,"V":4261.86269628,"T":"2017-09-05T21:45:00","BV":22.39621329},{"O":0.00525876,"H":0.00532323,"L":0.00524014,"C":0.00528000,"V":4902.06979731,"T":"2017-09-05T21:50:00","BV":25.88476607},{"O":0.00528000,"H":0.00530266,"L":0.00524013,"C":0.00527403,"V":5272.31260595,"T":"2017-09-05T21:55:00","BV":27.79191954},{"O":0.00529000,"H":0.00529000,"L":0.00518090,"C":0.00518090,"V":6641.72800809,"T":"2017-09-05T22:00:00","BV":34.69341694},{"O":0.00518100,"H":0.00518100,"L":0.00511100,"C":0.00516598,"V":11690.52545302,"T":"2017-09-05T22:05:00","BV":60.17186722},{"O":0.00516600,"H":0.00518100,"L":0.00513000,"C":0.00517580,"V":4549.66770718,"T":"2017-09-05T22:10:00","BV":23.48626544},{"O":0.00517599,"H":0.00519999,"L":0.00514300,"C":0.00519999,"V":4216.50051979,"T":"2017-09-05T22:15:00","BV":21.78186072},{"O":0.00519999,"H":0.00528500,"L":0.00518102,"C":0.00521000,"V":9944.36046514,"T":"2017-09-05T22:20:00","BV":52.32981784},{"O":0.00521000,"H":0.00527801,"L":0.00519999,"C":0.00527801,"V":2104.20824626,"T":"2017-09-05T22:25:00","BV":11.01373016},{"O":0.00527802,"H":0.00529798,"L":0.00523000,"C":0.00529798,"V":2004.90420383,"T":"2017-09-05T22:30:00","BV":10.58761128},{"O":0.00529990,"H":0.00532711,"L":0.00529990,"C":0.00531535,"V":3229.99643348,"T":"2017-09-05T22:35:00","BV":17.12860682},{"O":0.00532711,"H":0.00533020,"L":0.00524000,"C":0.00525000,"V":5552.73177446,"T":"2017-09-05T22:40:00","BV":29.49151232},{"O":0.00525000,"H":0.00529000,"L":0.00522001,"C":0.00525000,"V":4139.95685387,"T":"2017-09-05T22:45:00","BV":21.70624581},{"O":0.00525000,"H":0.00528999,"L":0.00523000,"C":0.00527101,"V":2687.28140069,"T":"2017-09-05T22:50:00","BV":14.09230972},{"O":0.00528000,"H":0.00529999,"L":0.00527101,"C":0.00529050,"V":3993.58641601,"T":"2017-09-05T22:55:00","BV":21.09579540},{"O":0.00529900,"H":0.00529900,"L":0.00528000,"C":0.00529800,"V":2545.48997849,"T":"2017-09-05T23:00:00","BV":13.46238279},{"O":0.00529800,"H":0.00534798,"L":0.00528002,"C":0.00530600,"V":5816.56068746,"T":"2017-09-05T23:05:00","BV":30.83492209},{"O":0.00530600,"H":0.00533000,"L":0.00529683,"C":0.00532993,"V":2542.47031376,"T":"2017-09-05T23:10:00","BV":13.52747923},{"O":0.00532993,"H":0.00535092,"L":0.00532500,"C":0.00535092,"V":4724.11485731,"T":"2017-09-05T23:15:00","BV":25.19006536},{"O":0.00533484,"H":0.00540000,"L":0.00533000,"C":0.00539746,"V":11796.97427589,"T":"2017-09-05T23:20:00","BV":63.57039829},{"O":0.00539746,"H":0.00541056,"L":0.00535000,"C":0.00539000,"V":8080.16003621,"T":"2017-09-05T23:25:00","BV":43.60870656},{"O":0.00539000,"H":0.00539745,"L":0.00535004,"C":0.00536000,"V":7226.27018616,"T":"2017-09-05T23:30:00","BV":38.91210134},{"O":0.00536000,"H":0.00538500,"L":0.00535000,"C":0.00535509,"V":3949.05655518,"T":"2017-09-05T23:35:00","BV":21.15169884},{"O":0.00535509,"H":0.00535509,"L":0.00533001,"C":0.00533001,"V":2493.12931542,"T":"2017-09-05T23:40:00","BV":13.33398335},{"O":0.00534000,"H":0.00534000,"L":0.00528683,"C":0.00528810,"V":5524.26068654,"T":"2017-09-05T23:45:00","BV":29.35002685},{"O":0.00528810,"H":0.00528830,"L":0.00526707,"C":0.00527000,"V":4347.26131173,"T":"2017-09-05T23:50:00","BV":22.95138868},{"O":0.00527000,"H":0.00532979,"L":0.00526683,"C":0.00532977,"V":8529.61510089,"T":"2017-09-05T23:55:00","BV":45.04969369},{"O":0.00530100,"H":0.00532994,"L":0.00528000,"C":0.00528001,"V":3532.14674524,"T":"2017-09-06T00:00:00","BV":18.72089540},{"O":0.00528001,"H":0.00528995,"L":0.00520001,"C":0.00525000,"V":4590.26155104,"T":"2017-09-06T00:05:00","BV":24.14245489},{"O":0.00524000,"H":0.00525000,"L":0.00522201,"C":0.00524000,"V":4304.21686907,"T":"2017-09-06T00:10:00","BV":22.55502371},{"O":0.00524000,"H":0.00527007,"L":0.00524000,"C":0.00526011,"V":6645.88054123,"T":"2017-09-06T00:15:00","BV":34.95535800},{"O":0.00526011,"H":0.00526998,"L":0.00524000,"C":0.00525000,"V":3791.39426422,"T":"2017-09-06T00:20:00","BV":19.90818685},{"O":0.00525000,"H":0.00525801,"L":0.00524000,"C":0.00524006,"V":4741.07070803,"T":"2017-09-06T00:25:00","BV":24.88234291},{"O":0.00525000,"H":0.00525000,"L":0.00524002,"C":0.00524999,"V":2514.27527761,"T":"2017-09-06T00:30:00","BV":13.18364959},{"O":0.00524100,"H":0.00525000,"L":0.00523991,"C":0.00523992,"V":3453.77913314,"T":"2017-09-06T00:35:00","BV":18.12602543},{"O":0.00524000,"H":0.00527010,"L":0.00523990,"C":0.00527010,"V":3513.64833130,"T":"2017-09-06T00:40:00","BV":18.44416277},{"O":0.00525001,"H":0.00526100,"L":0.00522000,"C":0.00522520,"V":3218.23225063,"T":"2017-09-06T00:45:00","BV":16.87492464},{"O":0.00524502,"H":0.00526000,"L":0.00522521,"C":0.00525000,"V":5054.24263080,"T":"2017-09-06T00:50:00","BV":26.52660302},{"O":0.00525000,"H":0.00525999,"L":0.00524880,"C":0.00525999,"V":6075.73323758,"T":"2017-09-06T00:55:00","BV":31.92863531},{"O":0.00525999,"H":0.00525999,"L":0.00522523,"C":0.00525599,"V":3868.24191489,"T":"2017-09-06T01:00:00","BV":20.30816131},{"O":0.00525599,"H":0.00525599,"L":0.00522500,"C":0.00524400,"V":8690.72897805,"T":"2017-09-06T01:05:00","BV":45.55758504},{"O":0.00524400,"H":0.00525999,"L":0.00523506,"C":0.00525998,"V":1961.05706788,"T":"2017-09-06T01:10:00","BV":10.30075396},{"O":0.00525600,"H":0.00525997,"L":0.00524200,"C":0.00525020,"V":5065.08773608,"T":"2017-09-06T01:15:00","BV":26.61747715},{"O":0.00525020,"H":0.00525996,"L":0.00524405,"C":0.00524405,"V":4066.75431113,"T":"2017-09-06T01:20:00","BV":21.36548641},{"O":0.00524501,"H":0.00532264,"L":0.00523506,"C":0.00532264,"V":6549.78849679,"T":"2017-09-06T01:25:00","BV":34.49271994},{"O":0.00532000,"H":0.00535000,"L":0.00524819,"C":0.00527002,"V":7271.55752727,"T":"2017-09-06T01:30:00","BV":38.55824389},{"O":0.00529999,"H":0.00534036,"L":0.00525500,"C":0.00530990,"V":6952.70053445,"T":"2017-09-06T01:35:00","BV":36.80061775},{"O":0.00530990,"H":0.00530991,"L":0.00524434,"C":0.00530000,"V":5509.35856115,"T":"2017-09-06T01:40:00","BV":29.06723982},{"O":0.00530000,"H":0.00535000,"L":0.00527684,"C":0.00532798,"V":6445.73868202,"T":"2017-09-06T01:45:00","BV":34.22546444},{"O":0.00532798,"H":0.00536699,"L":0.00529198,"C":0.00534970,"V":7282.94879472,"T":"2017-09-06T01:50:00","BV":38.80039924},{"O":0.00534970,"H":0.00536700,"L":0.00534970,"C":0.00536500,"V":4441.13199156,"T":"2017-09-06T01:55:00","BV":23.77430460},{"O":0.00536500,"H":0.00540000,"L":0.00533333,"C":0.00539999,"V":8002.63116949,"T":"2017-09-06T02:00:00","BV":42.97957761},{"O":0.00540000,"H":0.00543000,"L":0.00539999,"C":0.00543000,"V":8830.15320931,"T":"2017-09-06T02:05:00","BV":47.73674083},{"O":0.00543000,"H":0.00548000,"L":0.00542000,"C":0.00544970,"V":11089.36024850,"T":"2017-09-06T02:10:00","BV":60.43533477},{"O":0.00544980,"H":0.00544980,"L":0.00541380,"C":0.00542200,"V":4700.16221971,"T":"2017-09-06T02:15:00","BV":25.52072565},{"O":0.00542200,"H":0.00542256,"L":0.00541066,"C":0.00541066,"V":3023.67550626,"T":"2017-09-06T02:20:00","BV":16.38426767},{"O":0.00541066,"H":0.00541480,"L":0.00535000,"C":0.00541479,"V":2698.93349905,"T":"2017-09-06T02:25:00","BV":14.54271941},{"O":0.00538498,"H":0.00541500,"L":0.00538498,"C":0.00541400,"V":2650.21955336,"T":"2017-09-06T02:30:00","BV":14.33752441},{"O":0.00540000,"H":0.00542100,"L":0.00538499,"C":0.00540000,"V":3431.82426915,"T":"2017-09-06T02:35:00","BV":18.55098353},{"O":0.00540000,"H":0.00541990,"L":0.00538001,"C":0.00539000,"V":1540.30639209,"T":"2017-09-06T02:40:00","BV":8.31163208},{"O":0.00539000,"H":0.00539000,"L":0.00533340,"C":0.00535000,"V":5003.20453086,"T":"2017-09-06T02:45:00","BV":26.81509252},{"O":0.00535000,"H":0.00538000,"L":0.00535000,"C":0.00537000,"V":2701.53335734,"T":"2017-09-06T02:50:00","BV":14.49818383},{"O":0.00536004,"H":0.00537814,"L":0.00533079,"C":0.00537814,"V":5094.37977065,"T":"2017-09-06T02:55:00","BV":27.31252472},{"O":0.00537032,"H":0.00539000,"L":0.00532002,"C":0.00534430,"V":4032.50066247,"T":"2017-09-06T03:00:00","BV":21.62297089},{"O":0.00534430,"H":0.00537000,"L":0.00531990,"C":0.00536401,"V":2542.51068794,"T":"2017-09-06T03:05:00","BV":13.57908254},{"O":0.00536401,"H":0.00537010,"L":0.00534432,"C":0.00534432,"V":2148.91943573,"T":"2017-09-06T03:10:00","BV":11.53079268},{"O":0.00536399,"H":0.00536999,"L":0.00534431,"C":0.00536994,"V":972.69091483,"T":"2017-09-06T03:15:00","BV":5.21979559},{"O":0.00536995,"H":0.00536999,"L":0.00536000,"C":0.00536101,"V":2493.15355953,"T":"2017-09-06T03:20:00","BV":13.37553603},{"O":0.00536101,"H":0.00536997,"L":0.00536000,"C":0.00536101,"V":2219.04113062,"T":"2017-09-06T03:25:00","BV":11.90427107},{"O":0.00536101,"H":0.00536994,"L":0.00534430,"C":0.00536990,"V":2947.43087268,"T":"2017-09-06T03:30:00","BV":15.80749035},{"O":0.00536994,"H":0.00544000,"L":0.00536990,"C":0.00543642,"V":4561.61211948,"T":"2017-09-06T03:35:00","BV":24.58908116},{"O":0.00543642,"H":0.00544980,"L":0.00542994,"C":0.00543980,"V":3715.18774513,"T":"2017-09-06T03:40:00","BV":20.19856451},{"O":0.00543981,"H":0.00548999,"L":0.00543980,"C":0.00548999,"V":13571.88957734,"T":"2017-09-06T03:45:00","BV":74.00172523},{"O":0.00548400,"H":0.00549123,"L":0.00544769,"C":0.00544769,"V":3330.25140357,"T":"2017-09-06T03:50:00","BV":18.26203986},{"O":0.00544769,"H":0.00544770,"L":0.00542995,"C":0.00543101,"V":2219.65616595,"T":"2017-09-06T03:55:00","BV":12.07594284},{"O":0.00543074,"H":0.00544643,"L":0.00536216,"C":0.00544000,"V":4279.83517284,"T":"2017-09-06T04:00:00","BV":23.17478475},{"O":0.00544643,"H":0.00545500,"L":0.00540250,"C":0.00540401,"V":1684.21457369,"T":"2017-09-06T04:05:00","BV":9.14832482},{"O":0.00540401,"H":0.00545000,"L":0.00540400,"C":0.00543207,"V":2647.79292253,"T":"2017-09-06T04:10:00","BV":14.36595367},{"O":0.00543207,"H":0.00545999,"L":0.00543000,"C":0.00545000,"V":1699.63385343,"T":"2017-09-06T04:15:00","BV":9.26708666},{"O":0.00545000,"H":0.00545982,"L":0.00543500,"C":0.00544001,"V":3959.55008225,"T":"2017-09-06T04:20:00","BV":21.56360128},{"O":0.00544001,"H":0.00546000,"L":0.00544000,"C":0.00544480,"V":3137.39344250,"T":"2017-09-06T04:25:00","BV":17.09859829},{"O":0.00544480,"H":0.00544480,"L":0.00543500,"C":0.00544400,"V":2122.14061185,"T":"2017-09-06T04:30:00","BV":11.53983250},{"O":0.00544001,"H":0.00544400,"L":0.00543002,"C":0.00543002,"V":2136.06318244,"T":"2017-09-06T04:35:00","BV":11.61137154},{"O":0.00543002,"H":0.00543300,"L":0.00542650,"C":0.00542650,"V":2081.04779514,"T":"2017-09-06T04:40:00","BV":11.30151215},{"O":0.00542650,"H":0.00543000,"L":0.00536000,"C":0.00536000,"V":2030.91203835,"T":"2017-09-06T04:45:00","BV":10.94810171},{"O":0.00536000,"H":0.00539000,"L":0.00534519,"C":0.00538001,"V":2630.88292322,"T":"2017-09-06T04:50:00","BV":14.13689403},{"O":0.00538001,"H":0.00539000,"L":0.00533527,"C":0.00538997,"V":6148.43446109,"T":"2017-09-06T04:55:00","BV":32.90542940},{"O":0.00537700,"H":0.00542277,"L":0.00535001,"C":0.00535100,"V":4644.02632462,"T":"2017-09-06T05:00:00","BV":24.95621775},{"O":0.00535859,"H":0.00539971,"L":0.00534002,"C":0.00534007,"V":2093.85395022,"T":"2017-09-06T05:05:00","BV":11.20835096},{"O":0.00534008,"H":0.00534008,"L":0.00529114,"C":0.00531489,"V":5066.97315029,"T":"2017-09-06T05:10:00","BV":26.91836325},{"O":0.00531489,"H":0.00539997,"L":0.00530002,"C":0.00538002,"V":5018.84130655,"T":"2017-09-06T05:15:00","BV":26.84473480},{"O":0.00538003,"H":0.00539997,"L":0.00535311,"C":0.00535311,"V":479.63327907,"T":"2017-09-06T05:20:00","BV":2.58135742},{"O":0.00535312,"H":0.00535313,"L":0.00534234,"C":0.00534777,"V":1168.34512963,"T":"2017-09-06T05:25:00","BV":6.24762653},{"O":0.00534777,"H":0.00535000,"L":0.00532500,"C":0.00534999,"V":1599.53648768,"T":"2017-09-06T05:30:00","BV":8.55487634},{"O":0.00534000,"H":0.00541000,"L":0.00532001,"C":0.00535000,"V":10746.36985335,"T":"2017-09-06T05:35:00","BV":57.93895956},{"O":0.00533503,"H":0.00535500,"L":0.00533024,"C":0.00534530,"V":1501.97735271,"T":"2017-09-06T05:40:00","BV":8.01628452},{"O":0.00534530,"H":0.00536602,"L":0.00534530,"C":0.00536050,"V":1983.82469176,"T":"2017-09-06T05:45:00","BV":10.63326750},{"O":0.00536050,"H":0.00536600,"L":0.00531489,"C":0.00532001,"V":4178.84949401,"T":"2017-09-06T05:50:00","BV":22.30694617},{"O":0.00532054,"H":0.00536000,"L":0.00531489,"C":0.00534000,"V":2442.31905598,"T":"2017-09-06T05:55:00","BV":13.02078670},{"O":0.00535600,"H":0.00536000,"L":0.00520278,"C":0.00529996,"V":22422.90946360,"T":"2017-09-06T06:00:00","BV":117.59784980},{"O":0.00529996,"H":0.00529997,"L":0.00524386,"C":0.00524386,"V":3602.34088854,"T":"2017-09-06T06:05:00","BV":18.99007589},{"O":0.00524386,"H":0.00528802,"L":0.00520281,"C":0.00521975,"V":3749.92796210,"T":"2017-09-06T06:10:00","BV":19.64276221},{"O":0.00521975,"H":0.00524000,"L":0.00515998,"C":0.00515998,"V":13792.24613641,"T":"2017-09-06T06:15:00","BV":71.68403626},{"O":0.00515998,"H":0.00516428,"L":0.00506784,"C":0.00507000,"V":20875.50716525,"T":"2017-09-06T06:20:00","BV":106.74224901},{"O":0.00506999,"H":0.00515818,"L":0.00500882,"C":0.00510000,"V":27867.15359047,"T":"2017-09-06T06:25:00","BV":140.72323408},{"O":0.00509000,"H":0.00510000,"L":0.00503005,"C":0.00505500,"V":14327.93385073,"T":"2017-09-06T06:30:00","BV":72.53255486},{"O":0.00505051,"H":0.00505500,"L":0.00485000,"C":0.00489043,"V":40731.21128922,"T":"2017-09-06T06:35:00","BV":202.10852263},{"O":0.00489043,"H":0.00500200,"L":0.00484417,"C":0.00500000,"V":21104.53719756,"T":"2017-09-06T06:40:00","BV":103.83925539},{"O":0.00496100,"H":0.00508900,"L":0.00490540,"C":0.00498900,"V":17452.13922360,"T":"2017-09-06T06:45:00","BV":87.52364170},{"O":0.00499000,"H":0.00504471,"L":0.00497501,"C":0.00501000,"V":7567.34815162,"T":"2017-09-06T06:50:00","BV":37.89670800},{"O":0.00500050,"H":0.00504400,"L":0.00500040,"C":0.00503998,"V":12206.90007496,"T":"2017-09-06T06:55:00","BV":61.30452594},{"O":0.00502487,"H":0.00504400,"L":0.00488068,"C":0.00489001,"V":14136.29147583,"T":"2017-09-06T07:00:00","BV":69.86211529},{"O":0.00488700,"H":0.00489001,"L":0.00470000,"C":0.00472009,"V":39760.90063397,"T":"2017-09-06T07:05:00","BV":189.51332350},{"O":0.00472009,"H":0.00484620,"L":0.00470000,"C":0.00481652,"V":23905.85772456,"T":"2017-09-06T07:10:00","BV":114.02592336},{"O":0.00481652,"H":0.00485678,"L":0.00472556,"C":0.00480500,"V":15525.40057347,"T":"2017-09-06T07:15:00","BV":74.50613660},{"O":0.00481000,"H":0.00487668,"L":0.00481000,"C":0.00485720,"V":13278.89408568,"T":"2017-09-06T07:20:00","BV":64.31154353},{"O":0.00484004,"H":0.00489000,"L":0.00481003,"C":0.00486990,"V":15384.97736947,"T":"2017-09-06T07:25:00","BV":74.87754783},{"O":0.00486990,"H":0.00486990,"L":0.00483000,"C":0.00484951,"V":5651.04907443,"T":"2017-09-06T07:30:00","BV":27.40992096},{"O":0.00484899,"H":0.00484951,"L":0.00471002,"C":0.00477999,"V":12600.70164432,"T":"2017-09-06T07:35:00","BV":60.27568771},{"O":0.00477999,"H":0.00477999,"L":0.00470000,"C":0.00471000,"V":13294.03588719,"T":"2017-09-06T07:40:00","BV":62.72648600},{"O":0.00471200,"H":0.00482988,"L":0.00471005,"C":0.00480000,"V":13458.91741222,"T":"2017-09-06T07:45:00","BV":64.15602859},{"O":0.00480000,"H":0.00483011,"L":0.00476150,"C":0.00483000,"V":8731.77360032,"T":"2017-09-06T07:50:00","BV":41.89584630},{"O":0.00483000,"H":0.00484900,"L":0.00481001,"C":0.00484067,"V":12696.45099752,"T":"2017-09-06T07:55:00","BV":61.45236883},{"O":0.00481989,"H":0.00484067,"L":0.00478036,"C":0.00479500,"V":4278.59371229,"T":"2017-09-06T08:00:00","BV":20.56130079},{"O":0.00479500,"H":0.00479999,"L":0.00474022,"C":0.00474073,"V":6552.12098574,"T":"2017-09-06T08:05:00","BV":31.21124491},{"O":0.00475587,"H":0.00487263,"L":0.00474073,"C":0.00486000,"V":10147.12703228,"T":"2017-09-06T08:10:00","BV":48.85198342},{"O":0.00486999,"H":0.00498800,"L":0.00484001,"C":0.00498700,"V":22590.74394703,"T":"2017-09-06T08:15:00","BV":111.71864874},{"O":0.00498800,"H":0.00515159,"L":0.00492075,"C":0.00502298,"V":17982.48668126,"T":"2017-09-06T08:20:00","BV":90.59165761},{"O":0.00502100,"H":0.00509999,"L":0.00500000,"C":0.00504318,"V":6810.98775890,"T":"2017-09-06T08:25:00","BV":34.33220618},{"O":0.00504318,"H":0.00505500,"L":0.00499540,"C":0.00500000,"V":12771.09704644,"T":"2017-09-06T08:30:00","BV":64.01941162},{"O":0.00499540,"H":0.00501259,"L":0.00490020,"C":0.00497800,"V":5397.24973815,"T":"2017-09-06T08:35:00","BV":26.75568639},{"O":0.00497800,"H":0.00497800,"L":0.00490012,"C":0.00492000,"V":4500.81092340,"T":"2017-09-06T08:40:00","BV":22.24584819},{"O":0.00492000,"H":0.00500001,"L":0.00492000,"C":0.00499000,"V":4079.20167751,"T":"2017-09-06T08:45:00","BV":20.29105555},{"O":0.00499238,"H":0.00503970,"L":0.00497002,"C":0.00497600,"V":4294.48768706,"T":"2017-09-06T08:50:00","BV":21.51727866},{"O":0.00497600,"H":0.00498897,"L":0.00492000,"C":0.00492999,"V":4409.49784549,"T":"2017-09-06T08:55:00","BV":21.75796843},{"O":0.00493000,"H":0.00494961,"L":0.00491800,"C":0.00492059,"V":3308.72731177,"T":"2017-09-06T09:00:00","BV":16.31684392},{"O":0.00493023,"H":0.00493023,"L":0.00491800,"C":0.00492997,"V":2635.56358207,"T":"2017-09-06T09:05:00","BV":12.97903930},{"O":0.00492010,"H":0.00493023,"L":0.00490539,"C":0.00493000,"V":3813.88059986,"T":"2017-09-06T09:10:00","BV":18.76775235},{"O":0.00493000,"H":0.00495494,"L":0.00486049,"C":0.00487000,"V":11576.10185101,"T":"2017-09-06T09:15:00","BV":56.73772980},{"O":0.00487000,"H":0.00488817,"L":0.00486000,"C":0.00486000,"V":2776.15705617,"T":"2017-09-06T09:20:00","BV":13.52777154},{"O":0.00487800,"H":0.00487900,"L":0.00484010,"C":0.00486000,"V":3826.62963672,"T":"2017-09-06T09:25:00","BV":18.58432535},{"O":0.00486000,"H":0.00489000,"L":0.00484000,"C":0.00486001,"V":1805.82952388,"T":"2017-09-06T09:30:00","BV":8.78757535},{"O":0.00486001,"H":0.00495969,"L":0.00486001,"C":0.00492001,"V":3572.19239250,"T":"2017-09-06T09:35:00","BV":17.54236841},{"O":0.00491001,"H":0.00495000,"L":0.00489000,"C":0.00491002,"V":3097.13829675,"T":"2017-09-06T09:40:00","BV":15.22602849},{"O":0.00491994,"H":0.00496231,"L":0.00489000,"C":0.00491102,"V":1181.01474910,"T":"2017-09-06T09:45:00","BV":5.80990710},{"O":0.00491110,"H":0.00496000,"L":0.00490000,"C":0.00496000,"V":1959.14199900,"T":"2017-09-06T09:50:00","BV":9.64544666},{"O":0.00494998,"H":0.00496230,"L":0.00491102,"C":0.00492000,"V":2036.80176773,"T":"2017-09-06T09:55:00","BV":10.04842092},{"O":0.00492000,"H":0.00495798,"L":0.00492000,"C":0.00492000,"V":2060.18496231,"T":"2017-09-06T10:00:00","BV":10.14873102},{"O":0.00492000,"H":0.00494000,"L":0.00491040,"C":0.00491105,"V":3216.98693747,"T":"2017-09-06T10:05:00","BV":15.83109033},{"O":0.00491106,"H":0.00494600,"L":0.00491106,"C":0.00492000,"V":2584.03766353,"T":"2017-09-06T10:10:00","BV":12.72577442},{"O":0.00492000,"H":0.00493000,"L":0.00489430,"C":0.00491000,"V":2944.64077996,"T":"2017-09-06T10:15:00","BV":14.46860878},{"O":0.00491000,"H":0.00492500,"L":0.00490002,"C":0.00490005,"V":2301.99663294,"T":"2017-09-06T10:20:00","BV":11.29569501},{"O":0.00490005,"H":0.00491000,"L":0.00488817,"C":0.00488818,"V":2424.72342092,"T":"2017-09-06T10:25:00","BV":11.87247427},{"O":0.00488818,"H":0.00492500,"L":0.00487004,"C":0.00489500,"V":2023.50352925,"T":"2017-09-06T10:30:00","BV":9.90607550},{"O":0.00489500,"H":0.00493000,"L":0.00489012,"C":0.00492000,"V":2369.67815691,"T":"2017-09-06T10:35:00","BV":11.65321323},{"O":0.00492000,"H":0.00494000,"L":0.00491000,"C":0.00493400,"V":2968.26981316,"T":"2017-09-06T10:40:00","BV":14.60192166},{"O":0.00493400,"H":0.00494500,"L":0.00486001,"C":0.00492000,"V":4810.93561116,"T":"2017-09-06T10:45:00","BV":23.67104505},{"O":0.00492000,"H":0.00495000,"L":0.00492000,"C":0.00492712,"V":2418.72308188,"T":"2017-09-06T10:50:00","BV":11.93835746},{"O":0.00492712,"H":0.00494500,"L":0.00492710,"C":0.00494000,"V":1017.81373399,"T":"2017-09-06T10:55:00","BV":5.02012133},{"O":0.00493500,"H":0.00494000,"L":0.00489000,"C":0.00489000,"V":3355.97762381,"T":"2017-09-06T11:00:00","BV":16.52552839},{"O":0.00489000,"H":0.00490000,"L":0.00487272,"C":0.00490000,"V":3836.02465840,"T":"2017-09-06T11:05:00","BV":18.73255848},{"O":0.00490000,"H":0.00495000,"L":0.00488501,"C":0.00489000,"V":6145.03498692,"T":"2017-09-06T11:10:00","BV":30.22395611},{"O":0.00488555,"H":0.00491050,"L":0.00488502,"C":0.00491000,"V":2347.06343205,"T":"2017-09-06T11:15:00","BV":11.46871498},{"O":0.00491000,"H":0.00492000,"L":0.00490000,"C":0.00491450,"V":1824.54023766,"T":"2017-09-06T11:20:00","BV":8.96789381},{"O":0.00491450,"H":0.00493000,"L":0.00489000,"C":0.00489000,"V":2303.47414207,"T":"2017-09-06T11:25:00","BV":11.29310652},{"O":0.00489001,"H":0.00490998,"L":0.00488800,"C":0.00490000,"V":2361.41955367,"T":"2017-09-06T11:30:00","BV":11.55666496},{"O":0.00490998,"H":0.00491449,"L":0.00490000,"C":0.00491002,"V":1557.12014259,"T":"2017-09-06T11:35:00","BV":7.64573579},{"O":0.00490050,"H":0.00491050,"L":0.00489008,"C":0.00489008,"V":1817.01088696,"T":"2017-09-06T11:40:00","BV":8.91118135},{"O":0.00489370,"H":0.00489370,"L":0.00488447,"C":0.00488555,"V":5085.86923235,"T":"2017-09-06T11:45:00","BV":24.86288763},{"O":0.00488510,"H":0.00488555,"L":0.00485000,"C":0.00485100,"V":3883.73662644,"T":"2017-09-06T11:50:00","BV":18.90407258},{"O":0.00485101,"H":0.00485878,"L":0.00482003,"C":0.00482901,"V":2636.99936524,"T":"2017-09-06T11:55:00","BV":12.77515601},{"O":0.00482003,"H":0.00482901,"L":0.00478001,"C":0.00478005,"V":5778.29116304,"T":"2017-09-06T12:00:00","BV":27.75538581},{"O":0.00479000,"H":0.00479000,"L":0.00471000,"C":0.00471000,"V":19927.90909777,"T":"2017-09-06T12:05:00","BV":94.61045826},{"O":0.00472702,"H":0.00475002,"L":0.00469351,"C":0.00473348,"V":8940.75745830,"T":"2017-09-06T12:10:00","BV":42.22051690},{"O":0.00473000,"H":0.00479600,"L":0.00470901,"C":0.00479600,"V":5095.29700657,"T":"2017-09-06T12:15:00","BV":24.17019656},{"O":0.00479600,"H":0.00480500,"L":0.00473348,"C":0.00475602,"V":5428.76543420,"T":"2017-09-06T12:20:00","BV":25.91057798},{"O":0.00477998,"H":0.00479490,"L":0.00474500,"C":0.00478001,"V":7378.59308931,"T":"2017-09-06T12:25:00","BV":35.25848832},{"O":0.00479000,"H":0.00479000,"L":0.00478008,"C":0.00479000,"V":2496.25585348,"T":"2017-09-06T12:30:00","BV":11.94336826},{"O":0.00479478,"H":0.00479999,"L":0.00478200,"C":0.00479478,"V":3810.84045922,"T":"2017-09-06T12:35:00","BV":18.26849906},{"O":0.00479478,"H":0.00479478,"L":0.00479000,"C":0.00479050,"V":2668.54295751,"T":"2017-09-06T12:40:00","BV":12.78767519},{"O":0.00479000,"H":0.00479100,"L":0.00476500,"C":0.00478000,"V":5220.88572170,"T":"2017-09-06T12:45:00","BV":24.95793671},{"O":0.00478000,"H":0.00478000,"L":0.00477800,"C":0.00477900,"V":2847.61387408,"T":"2017-09-06T12:50:00","BV":13.60932022},{"O":0.00477900,"H":0.00477999,"L":0.00476000,"C":0.00477000,"V":2854.62719160,"T":"2017-09-06T12:55:00","BV":13.62038041},{"O":0.00477000,"H":0.00485226,"L":0.00475010,"C":0.00480000,"V":5778.73483180,"T":"2017-09-06T13:00:00","BV":27.58045147},{"O":0.00480022,"H":0.00484971,"L":0.00475000,"C":0.00477500,"V":5151.43106499,"T":"2017-09-06T13:05:00","BV":24.65955906},{"O":0.00479880,"H":0.00482519,"L":0.00477500,"C":0.00480020,"V":3634.94140960,"T":"2017-09-06T13:10:00","BV":17.45588250},{"O":0.00480020,"H":0.00482394,"L":0.00480001,"C":0.00482393,"V":2998.14941210,"T":"2017-09-06T13:15:00","BV":14.40719704},{"O":0.00482392,"H":0.00482393,"L":0.00480000,"C":0.00480000,"V":3958.71866812,"T":"2017-09-06T13:20:00","BV":19.05849176},{"O":0.00480000,"H":0.00482393,"L":0.00477000,"C":0.00479001,"V":4278.33437271,"T":"2017-09-06T13:25:00","BV":20.49705741},{"O":0.00479247,"H":0.00479247,"L":0.00477000,"C":0.00477500,"V":2810.50985948,"T":"2017-09-06T13:30:00","BV":13.44371560},{"O":0.00478657,"H":0.00479247,"L":0.00477020,"C":0.00479000,"V":3292.33205585,"T":"2017-09-06T13:35:00","BV":15.74041997},{"O":0.00478500,"H":0.00478500,"L":0.00477600,"C":0.00477602,"V":2439.61216134,"T":"2017-09-06T13:40:00","BV":11.66509386},{"O":0.00478000,"H":0.00478000,"L":0.00472492,"C":0.00472494,"V":5765.29047037,"T":"2017-09-06T13:45:00","BV":27.41881025},{"O":0.00474476,"H":0.00474476,"L":0.00464002,"C":0.00464500,"V":8851.00511964,"T":"2017-09-06T13:50:00","BV":41.40778096},{"O":0.00464012,"H":0.00464999,"L":0.00458771,"C":0.00459000,"V":14313.95152120,"T":"2017-09-06T13:55:00","BV":65.92811791},{"O":0.00459130,"H":0.00463700,"L":0.00456490,"C":0.00459687,"V":12033.70587936,"T":"2017-09-06T14:00:00","BV":55.26977255},{"O":0.00459686,"H":0.00459687,"L":0.00455000,"C":0.00456921,"V":12499.29145152,"T":"2017-09-06T14:05:00","BV":57.20860813},{"O":0.00457000,"H":0.00457000,"L":0.00452414,"C":0.00453000,"V":11359.79046318,"T":"2017-09-06T14:10:00","BV":51.69694711},{"O":0.00453000,"H":0.00459998,"L":0.00450000,"C":0.00459000,"V":22985.00117811,"T":"2017-09-06T14:15:00","BV":103.92174244},{"O":0.00457000,"H":0.00464000,"L":0.00454998,"C":0.00464000,"V":5944.65630170,"T":"2017-09-06T14:20:00","BV":27.24133917},{"O":0.00463999,"H":0.00473000,"L":0.00463999,"C":0.00470000,"V":11921.60398218,"T":"2017-09-06T14:25:00","BV":55.95509464},{"O":0.00469990,"H":0.00474000,"L":0.00469990,"C":0.00470001,"V":9520.19288308,"T":"2017-09-06T14:30:00","BV":44.97178011},{"O":0.00470001,"H":0.00472000,"L":0.00457002,"C":0.00463258,"V":9571.32185525,"T":"2017-09-06T14:35:00","BV":44.59637608},{"O":0.00465000,"H":0.00469296,"L":0.00462000,"C":0.00467791,"V":4461.61497815,"T":"2017-09-06T14:40:00","BV":20.76807895},{"O":0.00467790,"H":0.00467791,"L":0.00463500,"C":0.00464000,"V":4068.75655429,"T":"2017-09-06T14:45:00","BV":18.91348862},{"O":0.00463903,"H":0.00464000,"L":0.00462000,"C":0.00462400,"V":4008.12560642,"T":"2017-09-06T14:50:00","BV":18.55126210},{"O":0.00462400,"H":0.00469291,"L":0.00462011,"C":0.00469291,"V":4633.43460730,"T":"2017-09-06T14:55:00","BV":21.60553599},{"O":0.00467883,"H":0.00470000,"L":0.00462510,"C":0.00467310,"V":3668.47523219,"T":"2017-09-06T15:00:00","BV":17.11852255},{"O":0.00467432,"H":0.00470202,"L":0.00467308,"C":0.00467308,"V":2492.13832479,"T":"2017-09-06T15:05:00","BV":11.67657199},{"O":0.00467308,"H":0.00467308,"L":0.00463501,"C":0.00465500,"V":1912.08393300,"T":"2017-09-06T15:10:00","BV":8.90525684},{"O":0.00465000,"H":0.00465500,"L":0.00462709,"C":0.00462719,"V":2413.57629572,"T":"2017-09-06T15:15:00","BV":11.20570789},{"O":0.00462719,"H":0.00464000,"L":0.00459616,"C":0.00462300,"V":5894.20113484,"T":"2017-09-06T15:20:00","BV":27.15380162},{"O":0.00462410,"H":0.00464880,"L":0.00458000,"C":0.00459900,"V":6282.09345006,"T":"2017-09-06T15:25:00","BV":28.96384350},{"O":0.00458000,"H":0.00458000,"L":0.00453002,"C":0.00453002,"V":8625.46930698,"T":"2017-09-06T15:30:00","BV":39.27261533},{"O":0.00453003,"H":0.00455030,"L":0.00452900,"C":0.00455030,"V":5218.27753648,"T":"2017-09-06T15:35:00","BV":23.65598085},{"O":0.00453895,"H":0.00458500,"L":0.00451670,"C":0.00454501,"V":10695.61612592,"T":"2017-09-06T15:40:00","BV":48.62953535},{"O":0.00454501,"H":0.00457241,"L":0.00450000,"C":0.00453003,"V":13649.54563117,"T":"2017-09-06T15:45:00","BV":61.75967538},{"O":0.00453003,"H":0.00453003,"L":0.00451838,"C":0.00452007,"V":5662.82211356,"T":"2017-09-06T15:50:00","BV":25.60844769},{"O":0.00452026,"H":0.00452098,"L":0.00446408,"C":0.00446550,"V":14022.79893336,"T":"2017-09-06T15:55:00","BV":62.99388020},{"O":0.00446408,"H":0.00446550,"L":0.00442100,"C":0.00442495,"V":20880.79117057,"T":"2017-09-06T16:00:00","BV":92.93983070},{"O":0.00442403,"H":0.00452008,"L":0.00441800,"C":0.00443670,"V":23535.25181444,"T":"2017-09-06T16:05:00","BV":104.70541499},{"O":0.00443523,"H":0.00452020,"L":0.00441005,"C":0.00446660,"V":13508.08321504,"T":"2017-09-06T16:10:00","BV":60.12096510},{"O":0.00446660,"H":0.00453129,"L":0.00446660,"C":0.00449000,"V":12828.79307283,"T":"2017-09-06T16:15:00","BV":57.88434296},{"O":0.00448875,"H":0.00449875,"L":0.00445000,"C":0.00446882,"V":7848.84983427,"T":"2017-09-06T16:20:00","BV":35.06017621},{"O":0.00447000,"H":0.00460000,"L":0.00446882,"C":0.00453653,"V":11866.24992318,"T":"2017-09-06T16:25:00","BV":53.77949935},{"O":0.00453653,"H":0.00459260,"L":0.00450419,"C":0.00456000,"V":7028.15392957,"T":"2017-09-06T16:30:00","BV":31.92376478},{"O":0.00456000,"H":0.00463726,"L":0.00454054,"C":0.00463129,"V":12077.49938263,"T":"2017-09-06T16:35:00","BV":55.40814611},{"O":0.00463000,"H":0.00463129,"L":0.00457248,"C":0.00461953,"V":12808.30279538,"T":"2017-09-06T16:40:00","BV":58.91124203},{"O":0.00459200,"H":0.00462000,"L":0.00457670,"C":0.00459799,"V":5777.04001659,"T":"2017-09-06T16:45:00","BV":26.54635808},{"O":0.00459799,"H":0.00460000,"L":0.00458000,"C":0.00459979,"V":5303.04802968,"T":"2017-09-06T16:50:00","BV":24.36206706},{"O":0.00458300,"H":0.00459048,"L":0.00454000,"C":0.00454000,"V":6783.21167229,"T":"2017-09-06T16:55:00","BV":31.00007730},{"O":0.00454000,"H":0.00457240,"L":0.00453995,"C":0.00456700,"V":6911.05184902,"T":"2017-09-06T17:00:00","BV":31.50952309},{"O":0.00456830,"H":0.00457994,"L":0.00456700,"C":0.00456700,"V":5942.85354324,"T":"2017-09-06T17:05:00","BV":27.15635098},{"O":0.00456900,"H":0.00457001,"L":0.00453605,"C":0.00453995,"V":7514.85469444,"T":"2017-09-06T17:10:00","BV":34.25352086},{"O":0.00453654,"H":0.00453994,"L":0.00451000,"C":0.00451300,"V":4484.20901751,"T":"2017-09-06T17:15:00","BV":20.27566855},{"O":0.00451020,"H":0.00452000,"L":0.00442200,"C":0.00445669,"V":18508.92527251,"T":"2017-09-06T17:20:00","BV":82.54962041},{"O":0.00444000,"H":0.00450970,"L":0.00442200,"C":0.00447044,"V":14484.13952364,"T":"2017-09-06T17:25:00","BV":64.58763202},{"O":0.00445783,"H":0.00447044,"L":0.00440001,"C":0.00441379,"V":25849.22208982,"T":"2017-09-06T17:30:00","BV":114.33579762},{"O":0.00441379,"H":0.00441379,"L":0.00434700,"C":0.00434700,"V":20908.15998774,"T":"2017-09-06T17:35:00","BV":91.66877900},{"O":0.00435330,"H":0.00435400,"L":0.00434000,"C":0.00434228,"V":14376.96578438,"T":"2017-09-06T17:40:00","BV":62.50035593},{"O":0.00434228,"H":0.00450970,"L":0.00434003,"C":0.00446990,"V":43955.02971200,"T":"2017-09-06T17:45:00","BV":193.46165482},{"O":0.00446062,"H":0.00446990,"L":0.00438060,"C":0.00446933,"V":11557.82634873,"T":"2017-09-06T17:50:00","BV":51.31863616},{"O":0.00445001,"H":0.00446990,"L":0.00442000,"C":0.00443450,"V":4859.18510310,"T":"2017-09-06T17:55:00","BV":21.61532295},{"O":0.00443450,"H":0.00443450,"L":0.00441710,"C":0.00442000,"V":4902.23007359,"T":"2017-09-06T18:00:00","BV":21.69709812},{"O":0.00441710,"H":0.00442002,"L":0.00441500,"C":0.00441671,"V":5501.81373976,"T":"2017-09-06T18:05:00","BV":24.29894996},{"O":0.00441671,"H":0.00442800,"L":0.00440003,"C":0.00442800,"V":8392.86253596,"T":"2017-09-06T18:10:00","BV":37.08273666},{"O":0.00442700,"H":0.00449900,"L":0.00442700,"C":0.00449900,"V":8003.83352920,"T":"2017-09-06T18:15:00","BV":35.67458402},{"O":0.00448099,"H":0.00450030,"L":0.00447120,"C":0.00448095,"V":9983.48102968,"T":"2017-09-06T18:20:00","BV":44.75410006},{"O":0.00448095,"H":0.00449854,"L":0.00448090,"C":0.00449850,"V":4996.27292381,"T":"2017-09-06T18:25:00","BV":22.42557210},{"O":0.00449854,"H":0.00452000,"L":0.00448100,"C":0.00451999,"V":15885.34772929,"T":"2017-09-06T18:30:00","BV":71.56897845},{"O":0.00452131,"H":0.00456322,"L":0.00452131,"C":0.00456000,"V":6190.98465915,"T":"2017-09-06T18:35:00","BV":28.13124342},{"O":0.00455995,"H":0.00464512,"L":0.00455995,"C":0.00458699,"V":16955.82663940,"T":"2017-09-06T18:40:00","BV":78.10364468},{"O":0.00458699,"H":0.00463000,"L":0.00457000,"C":0.00461900,"V":7596.74931768,"T":"2017-09-06T18:45:00","BV":35.04782728},{"O":0.00461922,"H":0.00461922,"L":0.00456032,"C":0.00456403,"V":7459.69635610,"T":"2017-09-06T18:50:00","BV":34.30638911},{"O":0.00456768,"H":0.00456768,"L":0.00455750,"C":0.00456034,"V":3119.49203096,"T":"2017-09-06T18:55:00","BV":14.22951824},{"O":0.00456034,"H":0.00461000,"L":0.00456034,"C":0.00458004,"V":5807.17091971,"T":"2017-09-06T19:00:00","BV":26.60819228},{"O":0.00458004,"H":0.00462000,"L":0.00458004,"C":0.00462000,"V":3705.65763891,"T":"2017-09-06T19:05:00","BV":17.04632713},{"O":0.00461000,"H":0.00464619,"L":0.00461000,"C":0.00464412,"V":3247.93390077,"T":"2017-09-06T19:10:00","BV":15.03206951},{"O":0.00464412,"H":0.00472000,"L":0.00464313,"C":0.00471781,"V":8614.85718809,"T":"2017-09-06T19:15:00","BV":40.28552551},{"O":0.00471750,"H":0.00476000,"L":0.00471750,"C":0.00476000,"V":10436.04823896,"T":"2017-09-06T19:20:00","BV":49.54202664},{"O":0.00476000,"H":0.00478500,"L":0.00467032,"C":0.00470000,"V":14523.17750692,"T":"2017-09-06T19:25:00","BV":69.02878959},{"O":0.00470000,"H":0.00475670,"L":0.00470000,"C":0.00474500,"V":6357.35241259,"T":"2017-09-06T19:30:00","BV":30.01576423},{"O":0.00474500,"H":0.00478500,"L":0.00474000,"C":0.00476000,"V":9285.89268794,"T":"2017-09-06T19:35:00","BV":44.27345391},{"O":0.00476000,"H":0.00484000,"L":0.00475691,"C":0.00484000,"V":11611.57025258,"T":"2017-09-06T19:40:00","BV":55.84657341},{"O":0.00484000,"H":0.00484000,"L":0.00476000,"C":0.00479001,"V":8442.94468499,"T":"2017-09-06T19:45:00","BV":40.70343529},{"O":0.00479003,"H":0.00483990,"L":0.00479000,"C":0.00482999,"V":6779.19293109,"T":"2017-09-06T19:50:00","BV":32.66312013},{"O":0.00482990,"H":0.00482990,"L":0.00480000,"C":0.00480177,"V":5913.87875108,"T":"2017-09-06T19:55:00","BV":28.46365802},{"O":0.00481000,"H":0.00481000,"L":0.00470000,"C":0.00470000,"V":7307.59590506,"T":"2017-09-06T20:00:00","BV":34.64531803},{"O":0.00470005,"H":0.00476434,"L":0.00463100,"C":0.00474084,"V":10551.74521077,"T":"2017-09-06T20:05:00","BV":49.43951269},{"O":0.00475000,"H":0.00479463,"L":0.00474083,"C":0.00476000,"V":6364.34000550,"T":"2017-09-06T20:10:00","BV":30.35118359},{"O":0.00476000,"H":0.00478950,"L":0.00475000,"C":0.00477062,"V":5327.68969380,"T":"2017-09-06T20:15:00","BV":25.41698997},{"O":0.00477062,"H":0.00477800,"L":0.00470671,"C":0.00475000,"V":8871.50357530,"T":"2017-09-06T20:20:00","BV":42.07793687},{"O":0.00472001,"H":0.00476214,"L":0.00470000,"C":0.00476214,"V":5896.32756741,"T":"2017-09-06T20:25:00","BV":27.84641924},{"O":0.00475424,"H":0.00476214,"L":0.00472000,"C":0.00476000,"V":4753.01703754,"T":"2017-09-06T20:30:00","BV":22.51303038},{"O":0.00476214,"H":0.00483505,"L":0.00475100,"C":0.00483505,"V":9738.69720286,"T":"2017-09-06T20:35:00","BV":46.70868483},{"O":0.00483505,"H":0.00483505,"L":0.00477670,"C":0.00482800,"V":3277.58635861,"T":"2017-09-06T20:40:00","BV":15.79932277},{"O":0.00481900,"H":0.00482800,"L":0.00472000,"C":0.00474604,"V":5719.68429847,"T":"2017-09-06T20:45:00","BV":27.25840595},{"O":0.00473500,"H":0.00481000,"L":0.00473500,"C":0.00475996,"V":3785.84079702,"T":"2017-09-06T20:50:00","BV":18.08699466},{"O":0.00475996,"H":0.00479002,"L":0.00475000,"C":0.00475996,"V":3811.83690779,"T":"2017-09-06T20:55:00","BV":18.14199028},{"O":0.00476738,"H":0.00481798,"L":0.00473500,"C":0.00475800,"V":7037.67656973,"T":"2017-09-06T21:00:00","BV":33.54983738},{"O":0.00475800,"H":0.00475800,"L":0.00472000,"C":0.00472624,"V":3105.47821744,"T":"2017-09-06T21:05:00","BV":14.75338349},{"O":0.00474899,"H":0.00474899,"L":0.00470000,"C":0.00471011,"V":4462.65560191,"T":"2017-09-06T21:10:00","BV":21.05869927},{"O":0.00472701,"H":0.00473861,"L":0.00470000,"C":0.00473000,"V":3246.27178372,"T":"2017-09-06T21:15:00","BV":15.29188272},{"O":0.00472900,"H":0.00473000,"L":0.00467001,"C":0.00468500,"V":1742.58098712,"T":"2017-09-06T21:20:00","BV":8.18490389},{"O":0.00468500,"H":0.00470000,"L":0.00467770,"C":0.00468000,"V":2606.77881130,"T":"2017-09-06T21:25:00","BV":12.21871071},{"O":0.00467999,"H":0.00468000,"L":0.00466005,"C":0.00466005,"V":2387.47935852,"T":"2017-09-06T21:30:00","BV":11.16835554},{"O":0.00467000,"H":0.00467889,"L":0.00464463,"C":0.00464463,"V":5774.75404172,"T":"2017-09-06T21:35:00","BV":26.92039684},{"O":0.00464463,"H":0.00467000,"L":0.00460802,"C":0.00460802,"V":3592.81453946,"T":"2017-09-06T21:40:00","BV":16.65632081},{"O":0.00461269,"H":0.00470000,"L":0.00460849,"C":0.00467300,"V":5256.83038287,"T":"2017-09-06T21:45:00","BV":24.49583818},{"O":0.00467400,"H":0.00471202,"L":0.00466910,"C":0.00470000,"V":5374.86111796,"T":"2017-09-06T21:50:00","BV":25.23374011},{"O":0.00470001,"H":0.00471699,"L":0.00469000,"C":0.00471699,"V":4765.02472602,"T":"2017-09-06T21:55:00","BV":22.39539761},{"O":0.00472377,"H":0.00472393,"L":0.00471203,"C":0.00472251,"V":2784.42616493,"T":"2017-09-06T22:00:00","BV":13.13635752},{"O":0.00472251,"H":0.00472251,"L":0.00469000,"C":0.00469000,"V":2455.59130196,"T":"2017-09-06T22:05:00","BV":11.55109008},{"O":0.00469000,"H":0.00471998,"L":0.00469000,"C":0.00471699,"V":2331.53519407,"T":"2017-09-06T22:10:00","BV":10.97086656},{"O":0.00471699,"H":0.00473000,"L":0.00470081,"C":0.00473000,"V":3120.10900187,"T":"2017-09-06T22:15:00","BV":14.72132739},{"O":0.00472298,"H":0.00473411,"L":0.00472000,"C":0.00473402,"V":2042.99875384,"T":"2017-09-06T22:20:00","BV":9.66208418},{"O":0.00473411,"H":0.00476397,"L":0.00473411,"C":0.00476397,"V":3121.64466727,"T":"2017-09-06T22:25:00","BV":14.82489593},{"O":0.00476397,"H":0.00481484,"L":0.00476397,"C":0.00480000,"V":2658.51887322,"T":"2017-09-06T22:30:00","BV":12.71859168},{"O":0.00480000,"H":0.00481799,"L":0.00479000,"C":0.00480000,"V":4575.88027349,"T":"2017-09-06T22:35:00","BV":21.96859011},{"O":0.00480000,"H":0.00480998,"L":0.00480000,"C":0.00480000,"V":7758.64136289,"T":"2017-09-06T22:40:00","BV":37.24698513},{"O":0.00480000,"H":0.00480100,"L":0.00476434,"C":0.00479000,"V":3387.57443929,"T":"2017-09-06T22:45:00","BV":16.23139393},{"O":0.00476434,"H":0.00479000,"L":0.00473411,"C":0.00474777,"V":3533.94904046,"T":"2017-09-06T22:50:00","BV":16.82193576},{"O":0.00474003,"H":0.00474777,"L":0.00473000,"C":0.00473100,"V":4760.29736282,"T":"2017-09-06T22:55:00","BV":22.56558660},{"O":0.00473100,"H":0.00473100,"L":0.00462900,"C":0.00465010,"V":3815.94463644,"T":"2017-09-06T23:00:00","BV":17.92676367},{"O":0.00465000,"H":0.00465928,"L":0.00460000,"C":0.00461000,"V":5829.97010780,"T":"2017-09-06T23:05:00","BV":26.96142193},{"O":0.00461000,"H":0.00462998,"L":0.00458950,"C":0.00460000,"V":8516.06523418,"T":"2017-09-06T23:10:00","BV":39.19072710},{"O":0.00460000,"H":0.00465723,"L":0.00460000,"C":0.00461598,"V":4444.66393298,"T":"2017-09-06T23:15:00","BV":20.54199077},{"O":0.00461593,"H":0.00465687,"L":0.00460000,"C":0.00464998,"V":3506.75483121,"T":"2017-09-06T23:20:00","BV":16.20774607},{"O":0.00463800,"H":0.00464997,"L":0.00463799,"C":0.00464002,"V":2395.02289552,"T":"2017-09-06T23:25:00","BV":11.11736302},{"O":0.00464135,"H":0.00464997,"L":0.00462000,"C":0.00462900,"V":2813.81254753,"T":"2017-09-06T23:30:00","BV":13.05508720},{"O":0.00462900,"H":0.00464002,"L":0.00460011,"C":0.00463011,"V":1973.17975341,"T":"2017-09-06T23:35:00","BV":9.14547090},{"O":0.00463500,"H":0.00467700,"L":0.00463011,"C":0.00464602,"V":2447.91522937,"T":"2017-09-06T23:40:00","BV":11.38817747},{"O":0.00464602,"H":0.00464602,"L":0.00459703,"C":0.00459704,"V":4023.96324520,"T":"2017-09-06T23:45:00","BV":18.61315153},{"O":0.00459704,"H":0.00468353,"L":0.00459703,"C":0.00467899,"V":3926.75264812,"T":"2017-09-06T23:50:00","BV":18.26144896},{"O":0.00464000,"H":0.00464000,"L":0.00460002,"C":0.00460002,"V":2215.16217532,"T":"2017-09-06T23:55:00","BV":10.23764587},{"O":0.00460002,"H":0.00462670,"L":0.00459124,"C":0.00460001,"V":2991.05274223,"T":"2017-09-07T00:00:00","BV":13.77962324},{"O":0.00461000,"H":0.00462500,"L":0.00458500,"C":0.00461100,"V":3494.97852246,"T":"2017-09-07T00:05:00","BV":16.08224680},{"O":0.00461099,"H":0.00463000,"L":0.00458512,"C":0.00461001,"V":2312.03312209,"T":"2017-09-07T00:10:00","BV":10.65436881},{"O":0.00462900,"H":0.00463500,"L":0.00462000,"C":0.00463498,"V":958.27171110,"T":"2017-09-07T00:15:00","BV":4.43464181},{"O":0.00463053,"H":0.00463450,"L":0.00461000,"C":0.00461002,"V":2589.79506763,"T":"2017-09-07T00:20:00","BV":11.96687376},{"O":0.00460100,"H":0.00461500,"L":0.00458511,"C":0.00460809,"V":6326.25836420,"T":"2017-09-07T00:25:00","BV":29.05002657},{"O":0.00460809,"H":0.00462000,"L":0.00460000,"C":0.00462000,"V":1729.94335945,"T":"2017-09-07T00:30:00","BV":7.97046738},{"O":0.00462000,"H":0.00462500,"L":0.00461000,"C":0.00461000,"V":1486.71833293,"T":"2017-09-07T00:35:00","BV":6.86137783},{"O":0.00461000,"H":0.00462500,"L":0.00460005,"C":0.00462500,"V":1595.73959603,"T":"2017-09-07T00:40:00","BV":7.36318272},{"O":0.00461450,"H":0.00462995,"L":0.00461450,"C":0.00461450,"V":1684.47242508,"T":"2017-09-07T00:45:00","BV":7.78842880},{"O":0.00461450,"H":0.00462000,"L":0.00461000,"C":0.00461442,"V":1049.90008962,"T":"2017-09-07T00:50:00","BV":4.84635701},{"O":0.00461442,"H":0.00462499,"L":0.00461442,"C":0.00461442,"V":2388.81101601,"T":"2017-09-07T00:55:00","BV":11.03551116},{"O":0.00462350,"H":0.00462400,"L":0.00461000,"C":0.00462200,"V":872.78962947,"T":"2017-09-07T01:00:00","BV":4.03293368},{"O":0.00462200,"H":0.00462270,"L":0.00460300,"C":0.00461500,"V":3795.76199091,"T":"2017-09-07T01:05:00","BV":17.51684482},{"O":0.00461400,"H":0.00463303,"L":0.00460010,"C":0.00463303,"V":4067.74500751,"T":"2017-09-07T01:10:00","BV":18.77102629},{"O":0.00463303,"H":0.00463500,"L":0.00460010,"C":0.00460010,"V":1538.77117802,"T":"2017-09-07T01:15:00","BV":7.10434725},{"O":0.00461010,"H":0.00463290,"L":0.00460006,"C":0.00462200,"V":2430.53786426,"T":"2017-09-07T01:20:00","BV":11.20568493},{"O":0.00460006,"H":0.00462200,"L":0.00460006,"C":0.00462098,"V":2657.37507796,"T":"2017-09-07T01:25:00","BV":12.25802376},{"O":0.00462098,"H":0.00462098,"L":0.00460020,"C":0.00460020,"V":1952.23682163,"T":"2017-09-07T01:30:00","BV":8.99196035},{"O":0.00460050,"H":0.00460050,"L":0.00460004,"C":0.00460006,"V":2469.64393002,"T":"2017-09-07T01:35:00","BV":11.36074069},{"O":0.00460006,"H":0.00460006,"L":0.00457800,"C":0.00458200,"V":4154.30141447,"T":"2017-09-07T01:40:00","BV":19.09252844},{"O":0.00458200,"H":0.00459987,"L":0.00455750,"C":0.00456000,"V":2290.42424725,"T":"2017-09-07T01:45:00","BV":10.47734157},{"O":0.00456000,"H":0.00460016,"L":0.00455000,"C":0.00459286,"V":5086.29790219,"T":"2017-09-07T01:50:00","BV":23.30659793},{"O":0.00457001,"H":0.00459563,"L":0.00454499,"C":0.00455003,"V":3662.24744989,"T":"2017-09-07T01:55:00","BV":16.70906723},{"O":0.00455002,"H":0.00456000,"L":0.00452900,"C":0.00455000,"V":3784.46875124,"T":"2017-09-07T02:00:00","BV":17.16773112},{"O":0.00454110,"H":0.00454110,"L":0.00453520,"C":0.00454000,"V":2991.87749770,"T":"2017-09-07T02:05:00","BV":13.57216349},{"O":0.00454000,"H":0.00454000,"L":0.00452400,"C":0.00453999,"V":7670.49411226,"T":"2017-09-07T02:10:00","BV":34.73818356},{"O":0.00453999,"H":0.00454000,"L":0.00452110,"C":0.00452146,"V":4631.66773195,"T":"2017-09-07T02:15:00","BV":20.99807182},{"O":0.00453899,"H":0.00453899,"L":0.00452146,"C":0.00452151,"V":4813.66570482,"T":"2017-09-07T02:20:00","BV":21.80514757},{"O":0.00452151,"H":0.00453850,"L":0.00452000,"C":0.00453840,"V":2210.15555693,"T":"2017-09-07T02:25:00","BV":10.01533969},{"O":0.00453840,"H":0.00454000,"L":0.00452500,"C":0.00454000,"V":4619.24600460,"T":"2017-09-07T02:30:00","BV":20.95105643},{"O":0.00454000,"H":0.00463001,"L":0.00453900,"C":0.00461997,"V":4701.82445812,"T":"2017-09-07T02:35:00","BV":21.45014331},{"O":0.00461996,"H":0.00463500,"L":0.00460124,"C":0.00463500,"V":2153.85041094,"T":"2017-09-07T02:40:00","BV":9.96305617},{"O":0.00463511,"H":0.00464625,"L":0.00459670,"C":0.00459670,"V":2449.81778300,"T":"2017-09-07T02:45:00","BV":11.31016811},{"O":0.00458871,"H":0.00459670,"L":0.00455000,"C":0.00455000,"V":1746.18996914,"T":"2017-09-07T02:50:00","BV":7.99313560},{"O":0.00457460,"H":0.00457460,"L":0.00453000,"C":0.00453839,"V":1657.69315017,"T":"2017-09-07T02:55:00","BV":7.53530132},{"O":0.00453002,"H":0.00457398,"L":0.00453002,"C":0.00457396,"V":982.47522074,"T":"2017-09-07T03:00:00","BV":4.46597878},{"O":0.00457396,"H":0.00457460,"L":0.00456300,"C":0.00457398,"V":1578.79635964,"T":"2017-09-07T03:05:00","BV":7.22079044},{"O":0.00457391,"H":0.00459860,"L":0.00454505,"C":0.00458800,"V":1366.96885880,"T":"2017-09-07T03:10:00","BV":6.26916865},{"O":0.00458800,"H":0.00459999,"L":0.00455000,"C":0.00459999,"V":1143.69006384,"T":"2017-09-07T03:15:00","BV":5.24832674},{"O":0.00459500,"H":0.00462003,"L":0.00457451,"C":0.00459899,"V":1371.42285025,"T":"2017-09-07T03:20:00","BV":6.30799062},{"O":0.00459970,"H":0.00459980,"L":0.00459000,"C":0.00459600,"V":2360.20398562,"T":"2017-09-07T03:25:00","BV":10.84339509},{"O":0.00459510,"H":0.00464000,"L":0.00459508,"C":0.00463690,"V":1954.35302072,"T":"2017-09-07T03:30:00","BV":9.00918021},{"O":0.00463600,"H":0.00468457,"L":0.00460264,"C":0.00467900,"V":3705.68404897,"T":"2017-09-07T03:35:00","BV":17.24889637},{"O":0.00467900,"H":0.00469000,"L":0.00463901,"C":0.00469000,"V":2612.88629966,"T":"2017-09-07T03:40:00","BV":12.22194414},{"O":0.00469001,"H":0.00471344,"L":0.00469000,"C":0.00470319,"V":3796.71550199,"T":"2017-09-07T03:45:00","BV":17.83372756},{"O":0.00471000,"H":0.00474497,"L":0.00471000,"C":0.00473077,"V":3056.97855956,"T":"2017-09-07T03:50:00","BV":14.45256882},{"O":0.00473143,"H":0.00477000,"L":0.00473000,"C":0.00477000,"V":3664.28026631,"T":"2017-09-07T03:55:00","BV":17.39095939},{"O":0.00476417,"H":0.00482010,"L":0.00476417,"C":0.00482010,"V":11444.03527474,"T":"2017-09-07T04:00:00","BV":54.92057807},{"O":0.00482010,"H":0.00482500,"L":0.00466036,"C":0.00467550,"V":7012.09340191,"T":"2017-09-07T04:05:00","BV":33.23480224},{"O":0.00467550,"H":0.00475000,"L":0.00467550,"C":0.00469958,"V":6051.43259624,"T":"2017-09-07T04:10:00","BV":28.62963483},{"O":0.00469863,"H":0.00473497,"L":0.00467016,"C":0.00467801,"V":4472.07766034,"T":"2017-09-07T04:15:00","BV":20.97347034},{"O":0.00467800,"H":0.00468000,"L":0.00467500,"C":0.00468000,"V":2869.67285955,"T":"2017-09-07T04:20:00","BV":13.42482700},{"O":0.00467800,"H":0.00474995,"L":0.00467504,"C":0.00473498,"V":3697.80777079,"T":"2017-09-07T04:25:00","BV":17.35220391},{"O":0.00473498,"H":0.00475003,"L":0.00470000,"C":0.00470100,"V":2366.69301755,"T":"2017-09-07T04:30:00","BV":11.22903804},{"O":0.00468670,"H":0.00470100,"L":0.00467801,"C":0.00468650,"V":2389.69934162,"T":"2017-09-07T04:35:00","BV":11.20825613},{"O":0.00468651,"H":0.00469990,"L":0.00467802,"C":0.00467802,"V":1455.95167209,"T":"2017-09-07T04:40:00","BV":6.82101590},{"O":0.00468003,"H":0.00469987,"L":0.00467802,"C":0.00467806,"V":2403.13674713,"T":"2017-09-07T04:45:00","BV":11.24355789},{"O":0.00468012,"H":0.00473000,"L":0.00467505,"C":0.00473000,"V":4641.98413846,"T":"2017-09-07T04:50:00","BV":21.72781024},{"O":0.00473000,"H":0.00474998,"L":0.00470000,"C":0.00474690,"V":4150.92123804,"T":"2017-09-07T04:55:00","BV":19.69013772},{"O":0.00474690,"H":0.00475275,"L":0.00472357,"C":0.00475000,"V":3604.45434764,"T":"2017-09-07T05:00:00","BV":17.10345750},{"O":0.00475275,"H":0.00477000,"L":0.00471600,"C":0.00474998,"V":3378.69204171,"T":"2017-09-07T05:05:00","BV":16.03987080},{"O":0.00475000,"H":0.00476000,"L":0.00473110,"C":0.00475000,"V":1987.75549254,"T":"2017-09-07T05:10:00","BV":9.45075038},{"O":0.00475000,"H":0.00475700,"L":0.00474000,"C":0.00475507,"V":2538.59164844,"T":"2017-09-07T05:15:00","BV":12.05695215},{"O":0.00474808,"H":0.00480000,"L":0.00474800,"C":0.00475705,"V":5505.06557024,"T":"2017-09-07T05:20:00","BV":26.21753029},{"O":0.00475508,"H":0.00479334,"L":0.00474802,"C":0.00479334,"V":2224.78921841,"T":"2017-09-07T05:25:00","BV":10.58594656},{"O":0.00479334,"H":0.00485098,"L":0.00477000,"C":0.00485098,"V":7504.92947660,"T":"2017-09-07T05:30:00","BV":36.25185244},{"O":0.00485000,"H":0.00490000,"L":0.00484002,"C":0.00489988,"V":9463.22817514,"T":"2017-09-07T05:35:00","BV":46.20585341},{"O":0.00489988,"H":0.00495000,"L":0.00489900,"C":0.00494900,"V":14095.37058603,"T":"2017-09-07T05:40:00","BV":69.48623678},{"O":0.00494900,"H":0.00500000,"L":0.00493000,"C":0.00498881,"V":20971.65466820,"T":"2017-09-07T05:45:00","BV":104.21385513},{"O":0.00498881,"H":0.00508000,"L":0.00498279,"C":0.00504284,"V":23347.83952065,"T":"2017-09-07T05:50:00","BV":116.95738726},{"O":0.00504284,"H":0.00512000,"L":0.00500890,"C":0.00509998,"V":21656.09484417,"T":"2017-09-07T05:55:00","BV":110.25167058},{"O":0.00509998,"H":0.00509998,"L":0.00506010,"C":0.00508500,"V":14601.98939222,"T":"2017-09-07T06:00:00","BV":74.24010640},{"O":0.00508998,"H":0.00509998,"L":0.00499890,"C":0.00505000,"V":24227.91368324,"T":"2017-09-07T06:05:00","BV":122.64024160},{"O":0.00505000,"H":0.00505000,"L":0.00488131,"C":0.00504000,"V":15824.49556690,"T":"2017-09-07T06:10:00","BV":78.59971720},{"O":0.00503409,"H":0.00510000,"L":0.00503409,"C":0.00508000,"V":11831.27152117,"T":"2017-09-07T06:15:00","BV":60.00143459},{"O":0.00507899,"H":0.00523000,"L":0.00506010,"C":0.00523000,"V":21557.11739946,"T":"2017-09-07T06:20:00","BV":111.38107119},{"O":0.00522000,"H":0.00525000,"L":0.00517500,"C":0.00524904,"V":21851.80289193,"T":"2017-09-07T06:25:00","BV":113.81130354},{"O":0.00524516,"H":0.00534600,"L":0.00524516,"C":0.00534500,"V":23681.27601537,"T":"2017-09-07T06:30:00","BV":125.25135100},{"O":0.00534600,"H":0.00538380,"L":0.00526000,"C":0.00538380,"V":29777.47799557,"T":"2017-09-07T06:35:00","BV":158.80092610},{"O":0.00538380,"H":0.00538799,"L":0.00528001,"C":0.00536998,"V":25788.22549757,"T":"2017-09-07T06:40:00","BV":138.27167761},{"O":0.00532000,"H":0.00536990,"L":0.00530007,"C":0.00536990,"V":12544.44956803,"T":"2017-09-07T06:45:00","BV":67.10504064},{"O":0.00537000,"H":0.00542070,"L":0.00536988,"C":0.00542070,"V":22408.74028433,"T":"2017-09-07T06:50:00","BV":120.86850449},{"O":0.00542070,"H":0.00549500,"L":0.00542070,"C":0.00549500,"V":32606.97111016,"T":"2017-09-07T06:55:00","BV":178.18399741},{"O":0.00549200,"H":0.00565693,"L":0.00549124,"C":0.00565693,"V":52887.56899583,"T":"2017-09-07T07:00:00","BV":294.35408334},{"O":0.00565600,"H":0.00567000,"L":0.00555555,"C":0.00561900,"V":32754.13220665,"T":"2017-09-07T07:05:00","BV":183.82264697},{"O":0.00561900,"H":0.00561900,"L":0.00536000,"C":0.00537005,"V":39573.23999052,"T":"2017-09-07T07:10:00","BV":215.58404484},{"O":0.00537005,"H":0.00547998,"L":0.00530000,"C":0.00537013,"V":26141.27934631,"T":"2017-09-07T07:15:00","BV":140.13698044},{"O":0.00537016,"H":0.00538000,"L":0.00525000,"C":0.00525100,"V":15316.58063627,"T":"2017-09-07T07:20:00","BV":81.63262875},{"O":0.00525100,"H":0.00534000,"L":0.00519000,"C":0.00529000,"V":18543.29867001,"T":"2017-09-07T07:25:00","BV":97.45197612},{"O":0.00529000,"H":0.00541622,"L":0.00525102,"C":0.00541292,"V":11637.81473268,"T":"2017-09-07T07:30:00","BV":61.93249660},{"O":0.00541622,"H":0.00559876,"L":0.00538383,"C":0.00539001,"V":24248.83427967,"T":"2017-09-07T07:35:00","BV":133.68780421},{"O":0.00539001,"H":0.00549501,"L":0.00533330,"C":0.00542000,"V":11134.73859395,"T":"2017-09-07T07:40:00","BV":60.26228964},{"O":0.00542000,"H":0.00544000,"L":0.00538100,"C":0.00538110,"V":10571.41866784,"T":"2017-09-07T07:45:00","BV":57.28851352},{"O":0.00538500,"H":0.00543500,"L":0.00534401,"C":0.00543500,"V":8103.52015569,"T":"2017-09-07T07:50:00","BV":43.70930509},{"O":0.00542999,"H":0.00543998,"L":0.00540000,"C":0.00542000,"V":6102.74984202,"T":"2017-09-07T07:55:00","BV":33.13414213},{"O":0.00542000,"H":0.00543210,"L":0.00537973,"C":0.00539290,"V":4218.61882957,"T":"2017-09-07T08:00:00","BV":22.73437782},{"O":0.00538203,"H":0.00538203,"L":0.00532323,"C":0.00532323,"V":6518.57001728,"T":"2017-09-07T08:05:00","BV":34.88530598},{"O":0.00532999,"H":0.00532999,"L":0.00525000,"C":0.00531651,"V":9955.79495840,"T":"2017-09-07T08:10:00","BV":52.59856733},{"O":0.00531999,"H":0.00538100,"L":0.00531998,"C":0.00537667,"V":4828.06138829,"T":"2017-09-07T08:15:00","BV":25.85950184},{"O":0.00537396,"H":0.00538000,"L":0.00532000,"C":0.00532999,"V":3800.29435070,"T":"2017-09-07T08:20:00","BV":20.34752514},{"O":0.00532999,"H":0.00533999,"L":0.00525756,"C":0.00528808,"V":5514.92345180,"T":"2017-09-07T08:25:00","BV":29.22178306},{"O":0.00528808,"H":0.00529000,"L":0.00524800,"C":0.00525662,"V":6232.34521675,"T":"2017-09-07T08:30:00","BV":32.79809785},{"O":0.00525662,"H":0.00533900,"L":0.00524800,"C":0.00529996,"V":5589.60597635,"T":"2017-09-07T08:35:00","BV":29.52558456},{"O":0.00529997,"H":0.00538000,"L":0.00526189,"C":0.00533900,"V":6678.89792194,"T":"2017-09-07T08:40:00","BV":35.54087784},{"O":0.00534905,"H":0.00544999,"L":0.00532003,"C":0.00542001,"V":12307.65031259,"T":"2017-09-07T08:45:00","BV":66.59064475},{"O":0.00542001,"H":0.00545000,"L":0.00535303,"C":0.00535429,"V":6035.41090557,"T":"2017-09-07T08:50:00","BV":32.77816610},{"O":0.00538017,"H":0.00542000,"L":0.00534900,"C":0.00541999,"V":2408.15509233,"T":"2017-09-07T08:55:00","BV":12.97918394},{"O":0.00540280,"H":0.00542497,"L":0.00539280,"C":0.00540000,"V":4398.59211355,"T":"2017-09-07T09:00:00","BV":23.79298630},{"O":0.00540999,"H":0.00540999,"L":0.00530361,"C":0.00538286,"V":7518.52371173,"T":"2017-09-07T09:05:00","BV":40.35478706},{"O":0.00536010,"H":0.00538288,"L":0.00532500,"C":0.00538284,"V":1855.64693899,"T":"2017-09-07T09:10:00","BV":9.95661468},{"O":0.00538289,"H":0.00538289,"L":0.00532500,"C":0.00532573,"V":3405.88154447,"T":"2017-09-07T09:15:00","BV":18.24780758},{"O":0.00532501,"H":0.00541715,"L":0.00530376,"C":0.00536014,"V":4317.65686901,"T":"2017-09-07T09:20:00","BV":23.21533727},{"O":0.00539499,"H":0.00539660,"L":0.00531801,"C":0.00531801,"V":3243.29547890,"T":"2017-09-07T09:25:00","BV":17.40357250},{"O":0.00535000,"H":0.00535013,"L":0.00531801,"C":0.00534899,"V":3391.35513286,"T":"2017-09-07T09:30:00","BV":18.08112297},{"O":0.00534998,"H":0.00538108,"L":0.00534899,"C":0.00536500,"V":1958.64586352,"T":"2017-09-07T09:35:00","BV":10.49269071},{"O":0.00536510,"H":0.00537799,"L":0.00533001,"C":0.00533900,"V":2536.50079536,"T":"2017-09-07T09:40:00","BV":13.58951045},{"O":0.00536000,"H":0.00537750,"L":0.00534190,"C":0.00537661,"V":2927.24583773,"T":"2017-09-07T09:45:00","BV":15.71932185},{"O":0.00537661,"H":0.00542165,"L":0.00537660,"C":0.00541000,"V":6251.15976663,"T":"2017-09-07T09:50:00","BV":33.74599521},{"O":0.00540800,"H":0.00559001,"L":0.00540000,"C":0.00559001,"V":18668.57747048,"T":"2017-09-07T09:55:00","BV":102.44725648},{"O":0.00556510,"H":0.00571300,"L":0.00556510,"C":0.00571300,"V":32816.72220075,"T":"2017-09-07T10:00:00","BV":185.39003940},{"O":0.00571472,"H":0.00572290,"L":0.00552036,"C":0.00560000,"V":25216.34923613,"T":"2017-09-07T10:05:00","BV":142.54481617},{"O":0.00561999,"H":0.00572014,"L":0.00553852,"C":0.00570000,"V":19722.82050397,"T":"2017-09-07T10:10:00","BV":111.29399330},{"O":0.00570000,"H":0.00589700,"L":0.00569900,"C":0.00584413,"V":51429.39894878,"T":"2017-09-07T10:15:00","BV":298.74805251},{"O":0.00584413,"H":0.00608800,"L":0.00584000,"C":0.00607343,"V":66493.35146491,"T":"2017-09-07T10:20:00","BV":397.39724980},{"O":0.00607343,"H":0.00630000,"L":0.00605153,"C":0.00626869,"V":75658.14413627,"T":"2017-09-07T10:25:00","BV":467.99356357},{"O":0.00628000,"H":0.00650000,"L":0.00626869,"C":0.00635200,"V":82452.61309168,"T":"2017-09-07T10:30:00","BV":528.35533671},{"O":0.00635200,"H":0.00647350,"L":0.00610000,"C":0.00647350,"V":61601.03441119,"T":"2017-09-07T10:35:00","BV":387.36520154},{"O":0.00646000,"H":0.00670000,"L":0.00635339,"C":0.00653174,"V":113598.95738759,"T":"2017-09-07T10:40:00","BV":746.53794695},{"O":0.00653174,"H":0.00660001,"L":0.00637499,"C":0.00644999,"V":48652.17191960,"T":"2017-09-07T10:45:00","BV":317.69007240},{"O":0.00640000,"H":0.00643892,"L":0.00616200,"C":0.00635425,"V":61581.78128115,"T":"2017-09-07T10:50:00","BV":387.32224674},{"O":0.00635425,"H":0.00655000,"L":0.00635103,"C":0.00652000,"V":39511.90455383,"T":"2017-09-07T10:55:00","BV":255.79599272},{"O":0.00652000,"H":0.00652000,"L":0.00620469,"C":0.00623069,"V":35172.97544005,"T":"2017-09-07T11:00:00","BV":224.25258517},{"O":0.00623069,"H":0.00636858,"L":0.00620470,"C":0.00635000,"V":39504.09478924,"T":"2017-09-07T11:05:00","BV":248.45987504},{"O":0.00635000,"H":0.00650000,"L":0.00630999,"C":0.00635501,"V":34633.75133122,"T":"2017-09-07T11:10:00","BV":221.99742419},{"O":0.00638999,"H":0.00645500,"L":0.00635500,"C":0.00639999,"V":18639.59567267,"T":"2017-09-07T11:15:00","BV":119.58943494},{"O":0.00639999,"H":0.00640002,"L":0.00624653,"C":0.00630030,"V":20108.72564437,"T":"2017-09-07T11:20:00","BV":127.37729329},{"O":0.00630000,"H":0.00639420,"L":0.00628001,"C":0.00632222,"V":14800.67256407,"T":"2017-09-07T11:25:00","BV":93.76387787},{"O":0.00632222,"H":0.00633500,"L":0.00621200,"C":0.00625000,"V":15658.01079466,"T":"2017-09-07T11:30:00","BV":98.25404638},{"O":0.00624006,"H":0.00633000,"L":0.00622588,"C":0.00630000,"V":11236.07008435,"T":"2017-09-07T11:35:00","BV":70.70811643},{"O":0.00630002,"H":0.00641765,"L":0.00622802,"C":0.00640321,"V":19946.64528696,"T":"2017-09-07T11:40:00","BV":126.18074392},{"O":0.00640321,"H":0.00657500,"L":0.00640089,"C":0.00653000,"V":26001.22474515,"T":"2017-09-07T11:45:00","BV":169.26754250},{"O":0.00653000,"H":0.00670000,"L":0.00640404,"C":0.00669998,"V":32255.60726275,"T":"2017-09-07T11:50:00","BV":211.91455896},{"O":0.00669998,"H":0.00715000,"L":0.00669998,"C":0.00705790,"V":75739.56321389,"T":"2017-09-07T11:55:00","BV":524.51927055},{"O":0.00705790,"H":0.00732210,"L":0.00692777,"C":0.00719000,"V":73136.19375001,"T":"2017-09-07T12:00:00","BV":521.62239875},{"O":0.00720000,"H":0.00739900,"L":0.00714501,"C":0.00730001,"V":57444.31604204,"T":"2017-09-07T12:05:00","BV":418.77254633},{"O":0.00730000,"H":0.00739997,"L":0.00705000,"C":0.00730000,"V":51166.57880915,"T":"2017-09-07T12:10:00","BV":372.38191983},{"O":0.00730000,"H":0.00733999,"L":0.00711243,"C":0.00712420,"V":54834.17630696,"T":"2017-09-07T12:15:00","BV":395.16566032},{"O":0.00712420,"H":0.00712816,"L":0.00680000,"C":0.00706374,"V":64607.48480336,"T":"2017-09-07T12:20:00","BV":452.62793555},{"O":0.00706374,"H":0.00709000,"L":0.00686723,"C":0.00690000,"V":29298.64997680,"T":"2017-09-07T12:25:00","BV":204.93613715},{"O":0.00688601,"H":0.00692826,"L":0.00673550,"C":0.00682000,"V":40813.48980440,"T":"2017-09-07T12:30:00","BV":278.22211865},{"O":0.00683000,"H":0.00692826,"L":0.00675080,"C":0.00678000,"V":33558.42607469,"T":"2017-09-07T12:35:00","BV":230.12434370},{"O":0.00678500,"H":0.00683993,"L":0.00666667,"C":0.00683993,"V":28564.37160989,"T":"2017-09-07T12:40:00","BV":192.59080657},{"O":0.00683000,"H":0.00700000,"L":0.00683000,"C":0.00698000,"V":30224.02204360,"T":"2017-09-07T12:45:00","BV":208.61475857},{"O":0.00698000,"H":0.00712209,"L":0.00694949,"C":0.00706060,"V":36440.69837010,"T":"2017-09-07T12:50:00","BV":257.28072796},{"O":0.00706060,"H":0.00714902,"L":0.00694949,"C":0.00699000,"V":27588.56487184,"T":"2017-09-07T12:55:00","BV":194.54775552},{"O":0.00699000,"H":0.00705000,"L":0.00680000,"C":0.00680305,"V":22867.02107962,"T":"2017-09-07T13:00:00","BV":157.70923033},{"O":0.00680000,"H":0.00689550,"L":0.00680000,"C":0.00684000,"V":19811.32391363,"T":"2017-09-07T13:05:00","BV":135.18045150},{"O":0.00685400,"H":0.00692929,"L":0.00683000,"C":0.00689002,"V":13853.31705086,"T":"2017-09-07T13:10:00","BV":95.04392802},{"O":0.00689860,"H":0.00705000,"L":0.00685401,"C":0.00695000,"V":16683.33074748,"T":"2017-09-07T13:15:00","BV":116.15007463},{"O":0.00695000,"H":0.00695076,"L":0.00676115,"C":0.00680000,"V":22263.18212575,"T":"2017-09-07T13:20:00","BV":152.96816396},{"O":0.00680000,"H":0.00687876,"L":0.00680000,"C":0.00683297,"V":11349.24824736,"T":"2017-09-07T13:25:00","BV":77.53251674},{"O":0.00684440,"H":0.00684440,"L":0.00666001,"C":0.00669900,"V":13614.33397903,"T":"2017-09-07T13:30:00","BV":91.90291130},{"O":0.00669900,"H":0.00670000,"L":0.00650100,"C":0.00651000,"V":31147.11247378,"T":"2017-09-07T13:35:00","BV":204.38388022},{"O":0.00651557,"H":0.00671715,"L":0.00651000,"C":0.00669524,"V":27812.59494127,"T":"2017-09-07T13:40:00","BV":183.53524364},{"O":0.00669470,"H":0.00669524,"L":0.00651000,"C":0.00658800,"V":12554.75955156,"T":"2017-09-07T13:45:00","BV":82.72742638},{"O":0.00658800,"H":0.00662000,"L":0.00652000,"C":0.00659990,"V":13920.60921314,"T":"2017-09-07T13:50:00","BV":91.52770146},{"O":0.00659670,"H":0.00685000,"L":0.00658799,"C":0.00678776,"V":23356.37958274,"T":"2017-09-07T13:55:00","BV":157.44305192},{"O":0.00678776,"H":0.00684998,"L":0.00669636,"C":0.00681131,"V":29023.98519262,"T":"2017-09-07T14:00:00","BV":196.51994823},{"O":0.00681131,"H":0.00699999,"L":0.00677545,"C":0.00698999,"V":27004.58109069,"T":"2017-09-07T14:05:00","BV":186.81749704},{"O":0.00699000,"H":0.00699980,"L":0.00678000,"C":0.00685000,"V":21478.00598416,"T":"2017-09-07T14:10:00","BV":148.38250822},{"O":0.00684848,"H":0.00689898,"L":0.00679833,"C":0.00680000,"V":10794.39562737,"T":"2017-09-07T14:15:00","BV":73.84081295},{"O":0.00679833,"H":0.00683999,"L":0.00673052,"C":0.00680808,"V":16431.06838181,"T":"2017-09-07T14:20:00","BV":111.28244478},{"O":0.00680808,"H":0.00680808,"L":0.00666339,"C":0.00666339,"V":10277.76489920,"T":"2017-09-07T14:25:00","BV":69.07371462},{"O":0.00666339,"H":0.00666339,"L":0.00654797,"C":0.00659000,"V":15432.84313407,"T":"2017-09-07T14:30:00","BV":101.79810038},{"O":0.00659000,"H":0.00673314,"L":0.00654849,"C":0.00668905,"V":13716.05069554,"T":"2017-09-07T14:35:00","BV":91.42029562},{"O":0.00668905,"H":0.00680000,"L":0.00668203,"C":0.00680000,"V":13619.16935746,"T":"2017-09-07T14:40:00","BV":91.87289791},{"O":0.00680000,"H":0.00685001,"L":0.00671000,"C":0.00671503,"V":27405.67822432,"T":"2017-09-07T14:45:00","BV":185.70043376},{"O":0.00671503,"H":0.00674000,"L":0.00658000,"C":0.00664501,"V":12634.11474358,"T":"2017-09-07T14:50:00","BV":84.23444526},{"O":0.00660801,"H":0.00670999,"L":0.00660801,"C":0.00661661,"V":8917.21080205,"T":"2017-09-07T14:55:00","BV":59.25719699},{"O":0.00661835,"H":0.00662000,"L":0.00655000,"C":0.00655124,"V":10698.77288803,"T":"2017-09-07T15:00:00","BV":70.65214096},{"O":0.00656000,"H":0.00666600,"L":0.00655000,"C":0.00663000,"V":14460.68548379,"T":"2017-09-07T15:05:00","BV":95.63226058},{"O":0.00663399,"H":0.00672002,"L":0.00663000,"C":0.00666601,"V":13294.27811190,"T":"2017-09-07T15:10:00","BV":88.72430039},{"O":0.00666601,"H":0.00671000,"L":0.00662002,"C":0.00671000,"V":9346.06598995,"T":"2017-09-07T15:15:00","BV":62.48677051},{"O":0.00671010,"H":0.00674747,"L":0.00670000,"C":0.00673000,"V":7991.44911829,"T":"2017-09-07T15:20:00","BV":53.74178153},{"O":0.00673053,"H":0.00675000,"L":0.00669000,"C":0.00669999,"V":10665.41162983,"T":"2017-09-07T15:25:00","BV":71.62160141},{"O":0.00669990,"H":0.00669990,"L":0.00661010,"C":0.00661103,"V":7740.06148522,"T":"2017-09-07T15:30:00","BV":51.48514587},{"O":0.00661221,"H":0.00667300,"L":0.00661011,"C":0.00666660,"V":7979.83383378,"T":"2017-09-07T15:35:00","BV":52.97682570},{"O":0.00666660,"H":0.00669000,"L":0.00661198,"C":0.00665300,"V":6515.29223841,"T":"2017-09-07T15:40:00","BV":43.36537044},{"O":0.00665800,"H":0.00666650,"L":0.00660000,"C":0.00660000,"V":8470.45914393,"T":"2017-09-07T15:45:00","BV":56.13066917},{"O":0.00660002,"H":0.00662013,"L":0.00656934,"C":0.00656934,"V":10434.91870439,"T":"2017-09-07T15:50:00","BV":68.75748707},{"O":0.00656900,"H":0.00656900,"L":0.00650125,"C":0.00650300,"V":8858.65992134,"T":"2017-09-07T15:55:00","BV":57.79604491},{"O":0.00650300,"H":0.00650300,"L":0.00625715,"C":0.00627500,"V":22801.94264157,"T":"2017-09-07T16:00:00","BV":146.14834024},{"O":0.00627500,"H":0.00647958,"L":0.00625000,"C":0.00643699,"V":28924.62179722,"T":"2017-09-07T16:05:00","BV":183.85783678},{"O":0.00643699,"H":0.00643700,"L":0.00626907,"C":0.00633000,"V":17100.33686690,"T":"2017-09-07T16:10:00","BV":108.19899256},{"O":0.00633000,"H":0.00640000,"L":0.00627500,"C":0.00627740,"V":23090.07525112,"T":"2017-09-07T16:15:00","BV":146.58935032},{"O":0.00627500,"H":0.00627740,"L":0.00612000,"C":0.00620001,"V":32130.99542893,"T":"2017-09-07T16:20:00","BV":199.55149053},{"O":0.00620001,"H":0.00620001,"L":0.00604064,"C":0.00616100,"V":46543.38885016,"T":"2017-09-07T16:25:00","BV":284.17929205},{"O":0.00616100,"H":0.00620004,"L":0.00610000,"C":0.00616102,"V":17226.59492948,"T":"2017-09-07T16:30:00","BV":106.29222847},{"O":0.00616102,"H":0.00624000,"L":0.00611100,"C":0.00617603,"V":21355.88298201,"T":"2017-09-07T16:35:00","BV":132.06960467},{"O":0.00617001,"H":0.00630038,"L":0.00616106,"C":0.00630000,"V":12996.77455715,"T":"2017-09-07T16:40:00","BV":80.83014523},{"O":0.00630038,"H":0.00638999,"L":0.00625066,"C":0.00638999,"V":12784.79191472,"T":"2017-09-07T16:45:00","BV":80.77618061},{"O":0.00638999,"H":0.00657800,"L":0.00637000,"C":0.00653200,"V":38176.49466479,"T":"2017-09-07T16:50:00","BV":247.76095854},{"O":0.00653000,"H":0.00656949,"L":0.00638997,"C":0.00641013,"V":24980.82029613,"T":"2017-09-07T16:55:00","BV":162.05087332},{"O":0.00641013,"H":0.00645000,"L":0.00633100,"C":0.00633560,"V":16907.75092663,"T":"2017-09-07T17:00:00","BV":107.77507429},{"O":0.00635000,"H":0.00639432,"L":0.00619000,"C":0.00622851,"V":14609.44379125,"T":"2017-09-07T17:05:00","BV":91.73259963},{"O":0.00621865,"H":0.00626947,"L":0.00620000,"C":0.00623000,"V":11189.20755287,"T":"2017-09-07T17:10:00","BV":69.84005932},{"O":0.00623000,"H":0.00635454,"L":0.00620628,"C":0.00627000,"V":9803.70663682,"T":"2017-09-07T17:15:00","BV":61.50013841},{"O":0.00627000,"H":0.00629999,"L":0.00619500,"C":0.00619500,"V":9604.23222676,"T":"2017-09-07T17:20:00","BV":60.02235112},{"O":0.00622001,"H":0.00630000,"L":0.00620010,"C":0.00626387,"V":7456.57050999,"T":"2017-09-07T17:25:00","BV":46.70962886},{"O":0.00626387,"H":0.00629600,"L":0.00626001,"C":0.00628000,"V":3415.00387807,"T":"2017-09-07T17:30:00","BV":21.42896194},{"O":0.00627955,"H":0.00629600,"L":0.00622088,"C":0.00623001,"V":6297.81083234,"T":"2017-09-07T17:35:00","BV":39.39036920},{"O":0.00623100,"H":0.00629565,"L":0.00621502,"C":0.00623100,"V":5490.23782618,"T":"2017-09-07T17:40:00","BV":34.26774601},{"O":0.00623100,"H":0.00626363,"L":0.00620100,"C":0.00621800,"V":7567.45310508,"T":"2017-09-07T17:45:00","BV":47.07110359},{"O":0.00621800,"H":0.00622000,"L":0.00617876,"C":0.00619480,"V":6619.98772071,"T":"2017-09-07T17:50:00","BV":40.99367454},{"O":0.00619480,"H":0.00621998,"L":0.00605400,"C":0.00621998,"V":17087.31133538,"T":"2017-09-07T17:55:00","BV":104.76943450},{"O":0.00607102,"H":0.00625806,"L":0.00607000,"C":0.00614966,"V":8621.55359609,"T":"2017-09-07T18:00:00","BV":53.17627136},{"O":0.00612000,"H":0.00614967,"L":0.00611101,"C":0.00612000,"V":5011.88223159,"T":"2017-09-07T18:05:00","BV":30.66216652},{"O":0.00611500,"H":0.00626908,"L":0.00611101,"C":0.00621280,"V":11890.26147552,"T":"2017-09-07T18:10:00","BV":73.67682590},{"O":0.00621280,"H":0.00635000,"L":0.00620106,"C":0.00631508,"V":17394.06475449,"T":"2017-09-07T18:15:00","BV":109.54732105},{"O":0.00629990,"H":0.00634000,"L":0.00626401,"C":0.00632960,"V":5108.64103204,"T":"2017-09-07T18:20:00","BV":32.22545307},{"O":0.00631000,"H":0.00635000,"L":0.00629000,"C":0.00634000,"V":4323.90717654,"T":"2017-09-07T18:25:00","BV":27.34012263},{"O":0.00634150,"H":0.00634150,"L":0.00628000,"C":0.00632500,"V":3722.39108446,"T":"2017-09-07T18:30:00","BV":23.47509615},{"O":0.00633000,"H":0.00636100,"L":0.00628100,"C":0.00631111,"V":7645.98416527,"T":"2017-09-07T18:35:00","BV":48.28741590},{"O":0.00631111,"H":0.00635000,"L":0.00631111,"C":0.00634999,"V":4038.97067838,"T":"2017-09-07T18:40:00","BV":25.56413343},{"O":0.00636100,"H":0.00636100,"L":0.00621800,"C":0.00625000,"V":8782.71472654,"T":"2017-09-07T18:45:00","BV":55.21929963},{"O":0.00625000,"H":0.00642000,"L":0.00621357,"C":0.00639898,"V":11317.21787496,"T":"2017-09-07T18:50:00","BV":71.74197448},{"O":0.00637473,"H":0.00645152,"L":0.00630334,"C":0.00631201,"V":5555.68528165,"T":"2017-09-07T18:55:00","BV":35.36039716},{"O":0.00631201,"H":0.00631201,"L":0.00626992,"C":0.00627999,"V":4586.05855129,"T":"2017-09-07T19:00:00","BV":28.81210741},{"O":0.00627500,"H":0.00643000,"L":0.00621401,"C":0.00632313,"V":7971.92225228,"T":"2017-09-07T19:05:00","BV":50.33068749},{"O":0.00632313,"H":0.00649000,"L":0.00632313,"C":0.00633484,"V":14939.67741645,"T":"2017-09-07T19:10:00","BV":95.66386267},{"O":0.00633484,"H":0.00639956,"L":0.00633000,"C":0.00634440,"V":5951.15004151,"T":"2017-09-07T19:15:00","BV":37.81160179},{"O":0.00634502,"H":0.00638900,"L":0.00633501,"C":0.00636999,"V":6751.86148006,"T":"2017-09-07T19:20:00","BV":42.88320221},{"O":0.00636600,"H":0.00644000,"L":0.00635000,"C":0.00643600,"V":3861.79406403,"T":"2017-09-07T19:25:00","BV":24.74064201},{"O":0.00644000,"H":0.00655470,"L":0.00643500,"C":0.00653499,"V":12208.18688981,"T":"2017-09-07T19:30:00","BV":79.45316190},{"O":0.00653000,"H":0.00655470,"L":0.00645153,"C":0.00645200,"V":14856.90006334,"T":"2017-09-07T19:35:00","BV":96.50271844},{"O":0.00646000,"H":0.00653480,"L":0.00640779,"C":0.00650916,"V":11413.04322913,"T":"2017-09-07T19:40:00","BV":73.88895836},{"O":0.00650916,"H":0.00655510,"L":0.00647600,"C":0.00655473,"V":8783.94096863,"T":"2017-09-07T19:45:00","BV":57.45893138},{"O":0.00655510,"H":0.00668500,"L":0.00655510,"C":0.00667190,"V":19088.10666149,"T":"2017-09-07T19:50:00","BV":126.69610963},{"O":0.00667190,"H":0.00678000,"L":0.00667002,"C":0.00670155,"V":21528.06584006,"T":"2017-09-07T19:55:00","BV":144.80183211},{"O":0.00672002,"H":0.00676998,"L":0.00664800,"C":0.00672002,"V":16617.07730873,"T":"2017-09-07T20:00:00","BV":111.30056942},{"O":0.00672500,"H":0.00685920,"L":0.00672002,"C":0.00685858,"V":19232.97891479,"T":"2017-09-07T20:05:00","BV":130.78970923},{"O":0.00685858,"H":0.00695603,"L":0.00681200,"C":0.00686000,"V":38419.74439213,"T":"2017-09-07T20:10:00","BV":265.91815740},{"O":0.00685190,"H":0.00689000,"L":0.00668000,"C":0.00670000,"V":20478.63078266,"T":"2017-09-07T20:15:00","BV":138.44776445},{"O":0.00669834,"H":0.00672471,"L":0.00661001,"C":0.00669090,"V":13124.62955110,"T":"2017-09-07T20:20:00","BV":87.50175289},{"O":0.00669090,"H":0.00672371,"L":0.00658000,"C":0.00658002,"V":13414.10190548,"T":"2017-09-07T20:25:00","BV":89.13951651},{"O":0.00658000,"H":0.00661999,"L":0.00651321,"C":0.00659593,"V":16671.83400749,"T":"2017-09-07T20:30:00","BV":109.40474213},{"O":0.00659592,"H":0.00674050,"L":0.00654500,"C":0.00666999,"V":15369.75828445,"T":"2017-09-07T20:35:00","BV":102.80239275},{"O":0.00666798,"H":0.00666999,"L":0.00654004,"C":0.00654600,"V":6477.48671907,"T":"2017-09-07T20:40:00","BV":42.78326244},{"O":0.00654600,"H":0.00666999,"L":0.00654600,"C":0.00660000,"V":4429.84830126,"T":"2017-09-07T20:45:00","BV":29.33295788},{"O":0.00660000,"H":0.00667002,"L":0.00657750,"C":0.00661000,"V":7468.31268881,"T":"2017-09-07T20:50:00","BV":49.47564061},{"O":0.00661000,"H":0.00664000,"L":0.00657802,"C":0.00657802,"V":7027.97578722,"T":"2017-09-07T20:55:00","BV":46.35212270},{"O":0.00657802,"H":0.00657804,"L":0.00647090,"C":0.00647091,"V":7627.86775820,"T":"2017-09-07T21:00:00","BV":49.76586663},{"O":0.00647090,"H":0.00649000,"L":0.00642599,"C":0.00644999,"V":11446.62192392,"T":"2017-09-07T21:05:00","BV":73.85662355},{"O":0.00644102,"H":0.00644999,"L":0.00638001,"C":0.00643628,"V":10003.05506413,"T":"2017-09-07T21:10:00","BV":64.00308318},{"O":0.00640000,"H":0.00644998,"L":0.00638999,"C":0.00643600,"V":8644.55035413,"T":"2017-09-07T21:15:00","BV":55.47533770},{"O":0.00643600,"H":0.00644998,"L":0.00635240,"C":0.00635240,"V":8206.97743526,"T":"2017-09-07T21:20:00","BV":52.49138225},{"O":0.00637004,"H":0.00640000,"L":0.00633100,"C":0.00639498,"V":6134.39296610,"T":"2017-09-07T21:25:00","BV":38.99408047},{"O":0.00639500,"H":0.00650000,"L":0.00635004,"C":0.00642500,"V":6161.31977403,"T":"2017-09-07T21:30:00","BV":39.42553685},{"O":0.00642597,"H":0.00648998,"L":0.00640000,"C":0.00641000,"V":7034.95844055,"T":"2017-09-07T21:35:00","BV":45.37356196},{"O":0.00645500,"H":0.00652000,"L":0.00641000,"C":0.00651000,"V":4115.10827603,"T":"2017-09-07T21:40:00","BV":26.72048029},{"O":0.00651997,"H":0.00652690,"L":0.00646000,"C":0.00649450,"V":3603.05145603,"T":"2017-09-07T21:45:00","BV":23.41376289},{"O":0.00649450,"H":0.00649450,"L":0.00637155,"C":0.00640000,"V":6112.62374459,"T":"2017-09-07T21:50:00","BV":39.23497637},{"O":0.00640000,"H":0.00646551,"L":0.00638703,"C":0.00641922,"V":6712.57966897,"T":"2017-09-07T21:55:00","BV":43.00139363},{"O":0.00638703,"H":0.00641922,"L":0.00636391,"C":0.00641900,"V":4528.23314056,"T":"2017-09-07T22:00:00","BV":28.90526837},{"O":0.00641900,"H":0.00641910,"L":0.00637300,"C":0.00641910,"V":5677.29451366,"T":"2017-09-07T22:05:00","BV":36.39448844},{"O":0.00641910,"H":0.00641910,"L":0.00635010,"C":0.00635010,"V":2605.49147254,"T":"2017-09-07T22:10:00","BV":16.63581293},{"O":0.00635010,"H":0.00636588,"L":0.00632785,"C":0.00634998,"V":3215.98562505,"T":"2017-09-07T22:15:00","BV":20.40235394},{"O":0.00634999,"H":0.00648000,"L":0.00633101,"C":0.00647724,"V":4678.76048274,"T":"2017-09-07T22:20:00","BV":29.94785945},{"O":0.00647724,"H":0.00660000,"L":0.00641258,"C":0.00653000,"V":9411.76879758,"T":"2017-09-07T22:25:00","BV":61.14668996},{"O":0.00653000,"H":0.00660000,"L":0.00645000,"C":0.00653301,"V":8261.14141845,"T":"2017-09-07T22:30:00","BV":53.98868812},{"O":0.00653301,"H":0.00655989,"L":0.00647502,"C":0.00647502,"V":6379.34991564,"T":"2017-09-07T22:35:00","BV":41.58991961},{"O":0.00649000,"H":0.00650000,"L":0.00647500,"C":0.00649998,"V":4471.87130669,"T":"2017-09-07T22:40:00","BV":29.01648243},{"O":0.00649998,"H":0.00660000,"L":0.00648500,"C":0.00659110,"V":5122.23644901,"T":"2017-09-07T22:45:00","BV":33.41191402},{"O":0.00659110,"H":0.00659110,"L":0.00652900,"C":0.00653200,"V":4741.00880002,"T":"2017-09-07T22:50:00","BV":30.99507289},{"O":0.00653201,"H":0.00663321,"L":0.00653201,"C":0.00663220,"V":5979.69885956,"T":"2017-09-07T22:55:00","BV":39.49347316},{"O":0.00663220,"H":0.00675000,"L":0.00663220,"C":0.00674746,"V":10234.11638802,"T":"2017-09-07T23:00:00","BV":68.49444846},{"O":0.00675000,"H":0.00685000,"L":0.00661648,"C":0.00663000,"V":23210.12613897,"T":"2017-09-07T23:05:00","BV":157.01822858},{"O":0.00663000,"H":0.00669999,"L":0.00660000,"C":0.00662001,"V":10761.11422008,"T":"2017-09-07T23:10:00","BV":71.49967667},{"O":0.00662001,"H":0.00666000,"L":0.00658034,"C":0.00662001,"V":7688.03759625,"T":"2017-09-07T23:15:00","BV":50.86232182},{"O":0.00662001,"H":0.00663005,"L":0.00655859,"C":0.00656141,"V":3564.90645413,"T":"2017-09-07T23:20:00","BV":23.55237378},{"O":0.00656141,"H":0.00663636,"L":0.00655001,"C":0.00661980,"V":3263.22775256,"T":"2017-09-07T23:25:00","BV":21.51995840},{"O":0.00661980,"H":0.00666001,"L":0.00659200,"C":0.00664994,"V":4366.78123619,"T":"2017-09-07T23:30:00","BV":28.95856125},{"O":0.00666001,"H":0.00667676,"L":0.00664997,"C":0.00667675,"V":622.12531201,"T":"2017-09-07T23:35:00","BV":4.14300763},{"O":0.00665100,"H":0.00670915,"L":0.00665000,"C":0.00670000,"V":4428.72156006,"T":"2017-09-07T23:40:00","BV":29.55929605},{"O":0.00670915,"H":0.00679999,"L":0.00665506,"C":0.00672000,"V":8184.26970449,"T":"2017-09-07T23:45:00","BV":55.17213373},{"O":0.00672000,"H":0.00675000,"L":0.00671439,"C":0.00673000,"V":3718.28664682,"T":"2017-09-07T23:50:00","BV":25.03632938},{"O":0.00673000,"H":0.00680000,"L":0.00670000,"C":0.00673800,"V":6474.00793046,"T":"2017-09-07T23:55:00","BV":43.75296637},{"O":0.00674000,"H":0.00674900,"L":0.00662312,"C":0.00662312,"V":2789.73693541,"T":"2017-09-08T00:00:00","BV":18.65172210},{"O":0.00662311,"H":0.00663500,"L":0.00660382,"C":0.00661012,"V":3762.69184536,"T":"2017-09-08T00:05:00","BV":24.89449314},{"O":0.00662100,"H":0.00663500,"L":0.00660695,"C":0.00663482,"V":3640.96431685,"T":"2017-09-08T00:10:00","BV":24.08512341},{"O":0.00663483,"H":0.00663500,"L":0.00660000,"C":0.00660001,"V":2410.89398274,"T":"2017-09-08T00:15:00","BV":15.93889072},{"O":0.00660001,"H":0.00663000,"L":0.00655400,"C":0.00655400,"V":3578.61852463,"T":"2017-09-08T00:20:00","BV":23.61840895},{"O":0.00655400,"H":0.00655758,"L":0.00648883,"C":0.00648884,"V":10138.89173150,"T":"2017-09-08T00:25:00","BV":66.03779356},{"O":0.00648884,"H":0.00657566,"L":0.00648884,"C":0.00655490,"V":5961.58310127,"T":"2017-09-08T00:30:00","BV":38.85667476},{"O":0.00655000,"H":0.00660000,"L":0.00655000,"C":0.00658600,"V":4243.07230562,"T":"2017-09-08T00:35:00","BV":27.82008306},{"O":0.00656752,"H":0.00662000,"L":0.00655400,"C":0.00659000,"V":1907.96291850,"T":"2017-09-08T00:40:00","BV":12.54748246},{"O":0.00659999,"H":0.00660000,"L":0.00655001,"C":0.00655100,"V":3005.53168230,"T":"2017-09-08T00:45:00","BV":19.77562749},{"O":0.00655150,"H":0.00656753,"L":0.00646572,"C":0.00648885,"V":5514.46074144,"T":"2017-09-08T00:50:00","BV":35.85048974},{"O":0.00648885,"H":0.00660000,"L":0.00648885,"C":0.00654202,"V":3813.25745918,"T":"2017-09-08T00:55:00","BV":24.99370989},{"O":0.00654202,"H":0.00659990,"L":0.00650005,"C":0.00650005,"V":2734.79559476,"T":"2017-09-08T01:00:00","BV":17.92927283},{"O":0.00653210,"H":0.00655000,"L":0.00650010,"C":0.00655000,"V":2568.28244170,"T":"2017-09-08T01:05:00","BV":16.74775548},{"O":0.00654209,"H":0.00659997,"L":0.00651000,"C":0.00653209,"V":3179.90929737,"T":"2017-09-08T01:10:00","BV":20.76598100},{"O":0.00653209,"H":0.00653209,"L":0.00651008,"C":0.00653200,"V":1321.62917899,"T":"2017-09-08T01:15:00","BV":8.61455420},{"O":0.00653200,"H":0.00661009,"L":0.00653200,"C":0.00655301,"V":3060.15106261,"T":"2017-09-08T01:20:00","BV":20.12490471},{"O":0.00655305,"H":0.00670000,"L":0.00655301,"C":0.00667992,"V":5092.67290109,"T":"2017-09-08T01:25:00","BV":33.79038127},{"O":0.00667220,"H":0.00669081,"L":0.00658000,"C":0.00658251,"V":2827.22922957,"T":"2017-09-08T01:30:00","BV":18.76157562},{"O":0.00660001,"H":0.00666481,"L":0.00658252,"C":0.00664002,"V":2434.58022107,"T":"2017-09-08T01:35:00","BV":16.18866519},{"O":0.00666410,"H":0.00666666,"L":0.00661017,"C":0.00661017,"V":3301.22143659,"T":"2017-09-08T01:40:00","BV":21.95587166},{"O":0.00664000,"H":0.00667998,"L":0.00661017,"C":0.00666999,"V":1562.37227916,"T":"2017-09-08T01:45:00","BV":10.38602894},{"O":0.00666999,"H":0.00666999,"L":0.00661200,"C":0.00661200,"V":1299.49348796,"T":"2017-09-08T01:50:00","BV":8.62219546},{"O":0.00661011,"H":0.00661201,"L":0.00658000,"C":0.00661011,"V":1992.61302042,"T":"2017-09-08T01:55:00","BV":13.16446714},{"O":0.00661201,"H":0.00662990,"L":0.00661011,"C":0.00661205,"V":1812.26973883,"T":"2017-09-08T02:00:00","BV":11.98667174},{"O":0.00661205,"H":0.00665000,"L":0.00658000,"C":0.00660000,"V":2733.16742154,"T":"2017-09-08T02:05:00","BV":18.08880239},{"O":0.00661000,"H":0.00661000,"L":0.00655301,"C":0.00657631,"V":1542.62224591,"T":"2017-09-08T02:10:00","BV":10.15572598},{"O":0.00657000,"H":0.00657631,"L":0.00650000,"C":0.00655150,"V":5213.60815455,"T":"2017-09-08T02:15:00","BV":34.04362422},{"O":0.00654200,"H":0.00657487,"L":0.00650000,"C":0.00650010,"V":2433.35989611,"T":"2017-09-08T02:20:00","BV":15.88989494},{"O":0.00650010,"H":0.00650010,"L":0.00645840,"C":0.00645998,"V":6143.03171147,"T":"2017-09-08T02:25:00","BV":39.79033101},{"O":0.00645998,"H":0.00646000,"L":0.00633200,"C":0.00634000,"V":12999.27150124,"T":"2017-09-08T02:30:00","BV":82.93213140},{"O":0.00633302,"H":0.00644166,"L":0.00633300,"C":0.00644166,"V":6510.57579935,"T":"2017-09-08T02:35:00","BV":41.43523957},{"O":0.00644167,"H":0.00647001,"L":0.00640001,"C":0.00644250,"V":5373.74879327,"T":"2017-09-08T02:40:00","BV":34.65232004},{"O":0.00643535,"H":0.00646679,"L":0.00638868,"C":0.00644999,"V":2907.82825820,"T":"2017-09-08T02:45:00","BV":18.65088538},{"O":0.00644999,"H":0.00648017,"L":0.00638100,"C":0.00638292,"V":2489.22199429,"T":"2017-09-08T02:50:00","BV":15.93193553},{"O":0.00638103,"H":0.00640000,"L":0.00635100,"C":0.00635100,"V":3679.01284505,"T":"2017-09-08T02:55:00","BV":23.48638216},{"O":0.00636004,"H":0.00638001,"L":0.00635100,"C":0.00635877,"V":1412.21003927,"T":"2017-09-08T03:00:00","BV":8.98319576},{"O":0.00635150,"H":0.00640000,"L":0.00635010,"C":0.00640000,"V":4607.68417409,"T":"2017-09-08T03:05:00","BV":29.32771297},{"O":0.00637000,"H":0.00640000,"L":0.00636000,"C":0.00639990,"V":2312.96459965,"T":"2017-09-08T03:10:00","BV":14.75501113},{"O":0.00639990,"H":0.00640000,"L":0.00635501,"C":0.00638500,"V":2752.07591917,"T":"2017-09-08T03:15:00","BV":17.55976243},{"O":0.00635502,"H":0.00638500,"L":0.00635501,"C":0.00638499,"V":805.30360308,"T":"2017-09-08T03:20:00","BV":5.12167353},{"O":0.00638499,"H":0.00647626,"L":0.00635500,"C":0.00645858,"V":3321.43894959,"T":"2017-09-08T03:25:00","BV":21.29682414},{"O":0.00645859,"H":0.00652000,"L":0.00645000,"C":0.00648890,"V":3881.54753862,"T":"2017-09-08T03:30:00","BV":25.14322554},{"O":0.00648890,"H":0.00651934,"L":0.00648000,"C":0.00649800,"V":4695.76176451,"T":"2017-09-08T03:35:00","BV":30.49907649},{"O":0.00649800,"H":0.00657000,"L":0.00649800,"C":0.00649800,"V":5632.74725762,"T":"2017-09-08T03:40:00","BV":36.74144503},{"O":0.00649800,"H":0.00653000,"L":0.00644112,"C":0.00647999,"V":2389.66632026,"T":"2017-09-08T03:45:00","BV":15.48377406},{"O":0.00647999,"H":0.00650000,"L":0.00634826,"C":0.00641867,"V":5523.11160233,"T":"2017-09-08T03:50:00","BV":35.37401020},{"O":0.00640000,"H":0.00641875,"L":0.00635001,"C":0.00637100,"V":3863.19456266,"T":"2017-09-08T03:55:00","BV":24.65126764},{"O":0.00637100,"H":0.00645000,"L":0.00634828,"C":0.00640700,"V":3259.57250285,"T":"2017-09-08T04:00:00","BV":20.81463232},{"O":0.00640700,"H":0.00640700,"L":0.00635164,"C":0.00639349,"V":1405.57659642,"T":"2017-09-08T04:05:00","BV":8.95452594},{"O":0.00639349,"H":0.00643247,"L":0.00636001,"C":0.00639507,"V":1939.80461240,"T":"2017-09-08T04:10:00","BV":12.40049859},{"O":0.00639507,"H":0.00640700,"L":0.00635166,"C":0.00636201,"V":3596.63762072,"T":"2017-09-08T04:15:00","BV":22.95074567},{"O":0.00636201,"H":0.00640000,"L":0.00636201,"C":0.00640000,"V":614.51066543,"T":"2017-09-08T04:20:00","BV":3.92283104},{"O":0.00640000,"H":0.00650000,"L":0.00640000,"C":0.00645000,"V":3909.28233078,"T":"2017-09-08T04:25:00","BV":25.19769499},{"O":0.00645000,"H":0.00648300,"L":0.00644000,"C":0.00645000,"V":1497.68000941,"T":"2017-09-08T04:30:00","BV":9.66832607},{"O":0.00645000,"H":0.00645000,"L":0.00638000,"C":0.00640500,"V":1890.81474239,"T":"2017-09-08T04:35:00","BV":12.12048914},{"O":0.00641130,"H":0.00641131,"L":0.00640215,"C":0.00641000,"V":2270.69195911,"T":"2017-09-08T04:40:00","BV":14.55433182},{"O":0.00641000,"H":0.00643888,"L":0.00640215,"C":0.00643888,"V":1577.36976716,"T":"2017-09-08T04:45:00","BV":10.12393388},{"O":0.00643800,"H":0.00645000,"L":0.00643798,"C":0.00643888,"V":4046.57834703,"T":"2017-09-08T04:50:00","BV":26.05625642},{"O":0.00644000,"H":0.00651815,"L":0.00643888,"C":0.00651815,"V":4059.67735647,"T":"2017-09-08T04:55:00","BV":26.32067274},{"O":0.00651818,"H":0.00665000,"L":0.00651815,"C":0.00663000,"V":7526.54707267,"T":"2017-09-08T05:00:00","BV":49.61449448},{"O":0.00664626,"H":0.00664926,"L":0.00652100,"C":0.00657000,"V":5226.22657811,"T":"2017-09-08T05:05:00","BV":34.38946001},{"O":0.00659391,"H":0.00663175,"L":0.00652703,"C":0.00653000,"V":3832.73450606,"T":"2017-09-08T05:10:00","BV":25.20436617},{"O":0.00653217,"H":0.00656950,"L":0.00652106,"C":0.00652300,"V":1908.79226274,"T":"2017-09-08T05:15:00","BV":12.46302496},{"O":0.00652300,"H":0.00656950,"L":0.00652300,"C":0.00656499,"V":1058.91534884,"T":"2017-09-08T05:20:00","BV":6.93681863},{"O":0.00655000,"H":0.00658000,"L":0.00651004,"C":0.00658000,"V":3043.24549347,"T":"2017-09-08T05:25:00","BV":19.90838610},{"O":0.00658004,"H":0.00665000,"L":0.00658000,"C":0.00663000,"V":3409.01080105,"T":"2017-09-08T05:30:00","BV":22.59815481},{"O":0.00664000,"H":0.00664000,"L":0.00659659,"C":0.00659659,"V":2824.46542793,"T":"2017-09-08T05:35:00","BV":18.67915920},{"O":0.00660000,"H":0.00660001,"L":0.00653001,"C":0.00660000,"V":4299.62724581,"T":"2017-09-08T05:40:00","BV":28.25061813},{"O":0.00660000,"H":0.00663000,"L":0.00657001,"C":0.00662850,"V":3252.98819125,"T":"2017-09-08T05:45:00","BV":21.50092802},{"O":0.00662850,"H":0.00663995,"L":0.00660070,"C":0.00660071,"V":3919.77166083,"T":"2017-09-08T05:50:00","BV":25.96421823},{"O":0.00662999,"H":0.00664000,"L":0.00660072,"C":0.00660073,"V":5103.81195826,"T":"2017-09-08T05:55:00","BV":33.84033797},{"O":0.00660073,"H":0.00661499,"L":0.00657000,"C":0.00659500,"V":2926.37678409,"T":"2017-09-08T06:00:00","BV":19.32534981},{"O":0.00659500,"H":0.00659500,"L":0.00655001,"C":0.00656502,"V":1691.73022573,"T":"2017-09-08T06:05:00","BV":11.12458198},{"O":0.00656502,"H":0.00658900,"L":0.00654260,"C":0.00655000,"V":2162.84828036,"T":"2017-09-08T06:10:00","BV":14.19200150},{"O":0.00655000,"H":0.00655000,"L":0.00647764,"C":0.00649000,"V":3097.93923345,"T":"2017-09-08T06:15:00","BV":20.16138579},{"O":0.00649000,"H":0.00649044,"L":0.00646499,"C":0.00646530,"V":1825.90871695,"T":"2017-09-08T06:20:00","BV":11.82012122},{"O":0.00647000,"H":0.00647770,"L":0.00642038,"C":0.00642500,"V":2760.42568282,"T":"2017-09-08T06:25:00","BV":17.79034622},{"O":0.00642500,"H":0.00666899,"L":0.00642000,"C":0.00652595,"V":6878.13697908,"T":"2017-09-08T06:30:00","BV":45.29261341},{"O":0.00650388,"H":0.00652599,"L":0.00649287,"C":0.00649454,"V":2321.39566045,"T":"2017-09-08T06:35:00","BV":15.08367437},{"O":0.00650000,"H":0.00657800,"L":0.00650000,"C":0.00654478,"V":3053.16377975,"T":"2017-09-08T06:40:00","BV":19.95360146},{"O":0.00654477,"H":0.00654478,"L":0.00650500,"C":0.00654478,"V":1011.09213064,"T":"2017-09-08T06:45:00","BV":6.60189191},{"O":0.00654478,"H":0.00658877,"L":0.00654460,"C":0.00658449,"V":2621.69481501,"T":"2017-09-08T06:50:00","BV":17.23963609},{"O":0.00658000,"H":0.00658588,"L":0.00651222,"C":0.00655000,"V":3606.88094132,"T":"2017-09-08T06:55:00","BV":23.65404527},{"O":0.00657000,"H":0.00658590,"L":0.00650000,"C":0.00655060,"V":2817.09830919,"T":"2017-09-08T07:00:00","BV":18.43492906},{"O":0.00654060,"H":0.00655000,"L":0.00650602,"C":0.00650831,"V":2223.93610903,"T":"2017-09-08T07:05:00","BV":14.51412724},{"O":0.00650820,"H":0.00650820,"L":0.00644708,"C":0.00645000,"V":4603.14637715,"T":"2017-09-08T07:10:00","BV":29.75776561},{"O":0.00645000,"H":0.00645000,"L":0.00641700,"C":0.00642000,"V":2678.68415156,"T":"2017-09-08T07:15:00","BV":17.24979270},{"O":0.00642000,"H":0.00644058,"L":0.00642000,"C":0.00643499,"V":2783.69059377,"T":"2017-09-08T07:20:00","BV":17.90787793},{"O":0.00643499,"H":0.00644050,"L":0.00642100,"C":0.00642201,"V":2905.65388287,"T":"2017-09-08T07:25:00","BV":18.67475794},{"O":0.00642499,"H":0.00645000,"L":0.00641120,"C":0.00643002,"V":3377.76281178,"T":"2017-09-08T07:30:00","BV":21.69421109},{"O":0.00644900,"H":0.00650640,"L":0.00643050,"C":0.00649993,"V":5745.67012125,"T":"2017-09-08T07:35:00","BV":37.30987105},{"O":0.00649980,"H":0.00649998,"L":0.00647003,"C":0.00649991,"V":1045.46043694,"T":"2017-09-08T07:40:00","BV":6.78561030},{"O":0.00648200,"H":0.00654960,"L":0.00645000,"C":0.00649500,"V":4532.09719524,"T":"2017-09-08T07:45:00","BV":29.47574530},{"O":0.00649500,"H":0.00650501,"L":0.00646988,"C":0.00647002,"V":1542.28674673,"T":"2017-09-08T07:50:00","BV":10.00183784},{"O":0.00647001,"H":0.00648486,"L":0.00643800,"C":0.00643800,"V":2193.95073552,"T":"2017-09-08T07:55:00","BV":14.16057209},{"O":0.00644909,"H":0.00645000,"L":0.00643800,"C":0.00643801,"V":1877.87056944,"T":"2017-09-08T08:00:00","BV":12.10317445},{"O":0.00643800,"H":0.00643802,"L":0.00642801,"C":0.00642801,"V":1754.69997546,"T":"2017-09-08T08:05:00","BV":11.28549713},{"O":0.00642801,"H":0.00643081,"L":0.00642800,"C":0.00642801,"V":1382.92804738,"T":"2017-09-08T08:10:00","BV":8.89314977},{"O":0.00642801,"H":0.00642801,"L":0.00642000,"C":0.00642490,"V":2610.35798574,"T":"2017-09-08T08:15:00","BV":16.76543626},{"O":0.00642490,"H":0.00648485,"L":0.00641130,"C":0.00648000,"V":3117.85894880,"T":"2017-09-08T08:20:00","BV":20.06357030},{"O":0.00646988,"H":0.00648486,"L":0.00642005,"C":0.00648484,"V":1422.36742042,"T":"2017-09-08T08:25:00","BV":9.20661294},{"O":0.00648484,"H":0.00648484,"L":0.00645003,"C":0.00645013,"V":2103.66473844,"T":"2017-09-08T08:30:00","BV":13.60299507},{"O":0.00647500,"H":0.00647500,"L":0.00642015,"C":0.00642015,"V":1991.16527755,"T":"2017-09-08T08:35:00","BV":12.84353360},{"O":0.00642015,"H":0.00643999,"L":0.00639500,"C":0.00639764,"V":3998.07046379,"T":"2017-09-08T08:40:00","BV":25.61982855},{"O":0.00639632,"H":0.00639632,"L":0.00638300,"C":0.00638300,"V":3598.49257789,"T":"2017-09-08T08:45:00","BV":22.98770941},{"O":0.00638267,"H":0.00638300,"L":0.00635000,"C":0.00636000,"V":4464.03047230,"T":"2017-09-08T08:50:00","BV":28.41148693},{"O":0.00636000,"H":0.00636000,"L":0.00631500,"C":0.00631642,"V":6717.38937964,"T":"2017-09-08T08:55:00","BV":42.58674379},{"O":0.00631990,"H":0.00637500,"L":0.00631019,"C":0.00635200,"V":5347.91380378,"T":"2017-09-08T09:00:00","BV":33.84659433},{"O":0.00635200,"H":0.00635200,"L":0.00630554,"C":0.00631500,"V":3863.42883581,"T":"2017-09-08T09:05:00","BV":24.43768622},{"O":0.00631500,"H":0.00650238,"L":0.00631010,"C":0.00640001,"V":7640.50009814,"T":"2017-09-08T09:10:00","BV":49.21581227},{"O":0.00640000,"H":0.00647700,"L":0.00640000,"C":0.00640001,"V":2949.17472169,"T":"2017-09-08T09:15:00","BV":18.93261393},{"O":0.00640000,"H":0.00641050,"L":0.00639970,"C":0.00640050,"V":1255.16506138,"T":"2017-09-08T09:20:00","BV":8.03317748},{"O":0.00640050,"H":0.00640050,"L":0.00639900,"C":0.00640049,"V":2534.76444214,"T":"2017-09-08T09:25:00","BV":16.22201790},{"O":0.00640049,"H":0.00646560,"L":0.00640049,"C":0.00646000,"V":1699.67493001,"T":"2017-09-08T09:30:00","BV":10.91338152},{"O":0.00646000,"H":0.00646999,"L":0.00645009,"C":0.00646499,"V":1782.53448425,"T":"2017-09-08T09:35:00","BV":11.50678819},{"O":0.00646499,"H":0.00646998,"L":0.00640050,"C":0.00640050,"V":2268.43173522,"T":"2017-09-08T09:40:00","BV":14.62023397},{"O":0.00640101,"H":0.00644895,"L":0.00640050,"C":0.00644880,"V":1309.87250846,"T":"2017-09-08T09:45:00","BV":8.41370550},{"O":0.00641000,"H":0.00647701,"L":0.00640300,"C":0.00647700,"V":4050.26178151,"T":"2017-09-08T09:50:00","BV":26.15268433},{"O":0.00647470,"H":0.00648577,"L":0.00640500,"C":0.00647701,"V":5396.09370148,"T":"2017-09-08T09:55:00","BV":34.85227940},{"O":0.00647700,"H":0.00650010,"L":0.00647000,"C":0.00650001,"V":4049.52073792,"T":"2017-09-08T10:00:00","BV":26.29035520},{"O":0.00650010,"H":0.00656000,"L":0.00650000,"C":0.00655293,"V":7922.89736023,"T":"2017-09-08T10:05:00","BV":51.72609393},{"O":0.00655911,"H":0.00661598,"L":0.00655911,"C":0.00661598,"V":4982.81739061,"T":"2017-09-08T10:10:00","BV":32.81396828},{"O":0.00661598,"H":0.00663000,"L":0.00650540,"C":0.00650540,"V":10692.28313182,"T":"2017-09-08T10:15:00","BV":70.18590746},{"O":0.00650568,"H":0.00650568,"L":0.00646003,"C":0.00646003,"V":2119.18620373,"T":"2017-09-08T10:20:00","BV":13.73192030},{"O":0.00646003,"H":0.00646175,"L":0.00643974,"C":0.00645000,"V":2458.51046204,"T":"2017-09-08T10:25:00","BV":15.84826041},{"O":0.00644500,"H":0.00652718,"L":0.00644500,"C":0.00650000,"V":3652.29435965,"T":"2017-09-08T10:30:00","BV":23.72465389},{"O":0.00650000,"H":0.00651992,"L":0.00646324,"C":0.00647799,"V":1322.73796869,"T":"2017-09-08T10:35:00","BV":8.57259461},{"O":0.00647799,"H":0.00649742,"L":0.00646180,"C":0.00646324,"V":2692.63711654,"T":"2017-09-08T10:40:00","BV":17.42684240},{"O":0.00646324,"H":0.00649989,"L":0.00643974,"C":0.00644402,"V":1915.00429914,"T":"2017-09-08T10:45:00","BV":12.36355308},{"O":0.00649973,"H":0.00652717,"L":0.00645005,"C":0.00652716,"V":2042.20443228,"T":"2017-09-08T10:50:00","BV":13.28971361},{"O":0.00652716,"H":0.00652717,"L":0.00645097,"C":0.00645156,"V":1365.38558056,"T":"2017-09-08T10:55:00","BV":8.87445953},{"O":0.00646000,"H":0.00652717,"L":0.00644911,"C":0.00650001,"V":3948.14885307,"T":"2017-09-08T11:00:00","BV":25.59286085},{"O":0.00652000,"H":0.00652717,"L":0.00648001,"C":0.00649008,"V":3332.64702799,"T":"2017-09-08T11:05:00","BV":21.73551380},{"O":0.00650000,"H":0.00652706,"L":0.00647991,"C":0.00648400,"V":3408.99068306,"T":"2017-09-08T11:10:00","BV":22.12712119},{"O":0.00648400,"H":0.00650000,"L":0.00644027,"C":0.00647000,"V":4545.41887303,"T":"2017-09-08T11:15:00","BV":29.43912131},{"O":0.00648900,"H":0.00650350,"L":0.00646432,"C":0.00646432,"V":1776.45292678,"T":"2017-09-08T11:20:00","BV":11.51676902},{"O":0.00647000,"H":0.00647000,"L":0.00643680,"C":0.00644000,"V":3545.11711807,"T":"2017-09-08T11:25:00","BV":22.84211707},{"O":0.00644000,"H":0.00649690,"L":0.00643681,"C":0.00648851,"V":7751.28289270,"T":"2017-09-08T11:30:00","BV":49.98643605},{"O":0.00647000,"H":0.00648851,"L":0.00644001,"C":0.00644001,"V":2263.06949435,"T":"2017-09-08T11:35:00","BV":14.64741179},{"O":0.00644002,"H":0.00649000,"L":0.00643598,"C":0.00647000,"V":2619.92135666,"T":"2017-09-08T11:40:00","BV":16.92030658},{"O":0.00645000,"H":0.00648000,"L":0.00644356,"C":0.00647000,"V":1372.38767945,"T":"2017-09-08T11:45:00","BV":8.87967960},{"O":0.00647003,"H":0.00648900,"L":0.00640015,"C":0.00640105,"V":12988.30359260,"T":"2017-09-08T11:50:00","BV":83.28174996},{"O":0.00644000,"H":0.00644999,"L":0.00640015,"C":0.00640600,"V":4264.01455569,"T":"2017-09-08T11:55:00","BV":27.31860915},{"O":0.00640600,"H":0.00644999,"L":0.00640010,"C":0.00644999,"V":7090.22368669,"T":"2017-09-08T12:00:00","BV":45.40626008},{"O":0.00640082,"H":0.00644999,"L":0.00640005,"C":0.00640006,"V":6318.47628457,"T":"2017-09-08T12:05:00","BV":40.46454487},{"O":0.00640007,"H":0.00643990,"L":0.00640003,"C":0.00640008,"V":4516.97370401,"T":"2017-09-08T12:10:00","BV":28.91162290},{"O":0.00640004,"H":0.00640008,"L":0.00635000,"C":0.00635505,"V":11326.46555038,"T":"2017-09-08T12:15:00","BV":72.27134038},{"O":0.00635400,"H":0.00636540,"L":0.00634981,"C":0.00634981,"V":3320.71030881,"T":"2017-09-08T12:20:00","BV":21.09547939},{"O":0.00634981,"H":0.00635010,"L":0.00632537,"C":0.00632722,"V":4257.46670743,"T":"2017-09-08T12:25:00","BV":26.95841996},{"O":0.00632900,"H":0.00633000,"L":0.00631000,"C":0.00632000,"V":5299.22053977,"T":"2017-09-08T12:30:00","BV":33.46313693},{"O":0.00631751,"H":0.00636540,"L":0.00631272,"C":0.00636540,"V":3096.28801017,"T":"2017-09-08T12:35:00","BV":19.58818670},{"O":0.00637474,"H":0.00644998,"L":0.00635010,"C":0.00640636,"V":3411.04493728,"T":"2017-09-08T12:40:00","BV":21.90373545},{"O":0.00639003,"H":0.00640636,"L":0.00639000,"C":0.00639999,"V":1276.56254867,"T":"2017-09-08T12:45:00","BV":8.17240831},{"O":0.00639999,"H":0.00640634,"L":0.00639011,"C":0.00639999,"V":184.98593802,"T":"2017-09-08T12:55:00","BV":1.18377171},{"O":0.00639011,"H":0.00639995,"L":0.00632002,"C":0.00639994,"V":815.19507179,"T":"2017-09-08T13:05:00","BV":5.18698714},{"O":0.00637101,"H":0.00639999,"L":0.00631282,"C":0.00631540,"V":5413.27915840,"T":"2017-09-08T13:10:00","BV":34.46370377},{"O":0.00631540,"H":0.00639999,"L":0.00631273,"C":0.00631273,"V":4971.44223769,"T":"2017-09-08T13:15:00","BV":31.47979499},{"O":0.00631285,"H":0.00633000,"L":0.00630001,"C":0.00630201,"V":3438.81625010,"T":"2017-09-08T13:20:00","BV":21.69155542},{"O":0.00630526,"H":0.00633000,"L":0.00622000,"C":0.00622163,"V":12093.58990539,"T":"2017-09-08T13:25:00","BV":75.86239094},{"O":0.00622162,"H":0.00623000,"L":0.00610400,"C":0.00611002,"V":16884.30354784,"T":"2017-09-08T13:30:00","BV":104.13578856},{"O":0.00610570,"H":0.00610570,"L":0.00601000,"C":0.00601000,"V":21909.53364656,"T":"2017-09-08T13:35:00","BV":132.74275917},{"O":0.00601000,"H":0.00621000,"L":0.00600501,"C":0.00620302,"V":18888.97053919,"T":"2017-09-08T13:40:00","BV":115.13484812},{"O":0.00620302,"H":0.00620303,"L":0.00600310,"C":0.00600465,"V":14679.15929586,"T":"2017-09-08T13:45:00","BV":89.32773182},{"O":0.00600400,"H":0.00600465,"L":0.00591000,"C":0.00591101,"V":34960.35860728,"T":"2017-09-08T13:50:00","BV":208.98260774},{"O":0.00591102,"H":0.00602774,"L":0.00591000,"C":0.00594509,"V":16053.11537792,"T":"2017-09-08T13:55:00","BV":95.87421119},{"O":0.00596000,"H":0.00596000,"L":0.00582776,"C":0.00582776,"V":22625.72848690,"T":"2017-09-08T14:00:00","BV":132.86812620},{"O":0.00582760,"H":0.00582776,"L":0.00561600,"C":0.00563990,"V":39395.94500669,"T":"2017-09-08T14:05:00","BV":226.23672179},{"O":0.00563990,"H":0.00573700,"L":0.00550000,"C":0.00561000,"V":60182.91056252,"T":"2017-09-08T14:10:00","BV":335.89830699},{"O":0.00562000,"H":0.00580000,"L":0.00540000,"C":0.00578999,"V":52599.31390913,"T":"2017-09-08T14:15:00","BV":291.20569098},{"O":0.00579565,"H":0.00600120,"L":0.00567560,"C":0.00599990,"V":42243.78009985,"T":"2017-09-08T14:20:00","BV":246.84972125},{"O":0.00599990,"H":0.00614900,"L":0.00576894,"C":0.00580800,"V":36164.62578961,"T":"2017-09-08T14:25:00","BV":216.48979272},{"O":0.00586231,"H":0.00608500,"L":0.00580801,"C":0.00602317,"V":28999.54849512,"T":"2017-09-08T14:30:00","BV":172.76905372},{"O":0.00604000,"H":0.00624000,"L":0.00602317,"C":0.00620180,"V":29862.77893459,"T":"2017-09-08T14:35:00","BV":183.57965969},{"O":0.00620000,"H":0.00620300,"L":0.00595100,"C":0.00608185,"V":21558.23275463,"T":"2017-09-08T14:40:00","BV":131.74637685},{"O":0.00608185,"H":0.00618282,"L":0.00607001,"C":0.00615001,"V":16760.08049133,"T":"2017-09-08T14:45:00","BV":102.64825911},{"O":0.00616848,"H":0.00624001,"L":0.00610998,"C":0.00624001,"V":14967.12293646,"T":"2017-09-08T14:50:00","BV":92.49800428},{"O":0.00624001,"H":0.00629998,"L":0.00624000,"C":0.00628500,"V":12606.28903942,"T":"2017-09-08T14:55:00","BV":78.98971930},{"O":0.00627861,"H":0.00628999,"L":0.00615000,"C":0.00615000,"V":10843.17788340,"T":"2017-09-08T15:00:00","BV":67.49900500},{"O":0.00615000,"H":0.00617890,"L":0.00598268,"C":0.00607956,"V":16410.54624050,"T":"2017-09-08T15:05:00","BV":99.30242688},{"O":0.00604104,"H":0.00608520,"L":0.00592200,"C":0.00602735,"V":19516.13872002,"T":"2017-09-08T15:10:00","BV":117.14934186},{"O":0.00602735,"H":0.00615511,"L":0.00600160,"C":0.00605108,"V":16668.93576706,"T":"2017-09-08T15:15:00","BV":101.51850519},{"O":0.00605100,"H":0.00605108,"L":0.00595000,"C":0.00601988,"V":21488.56677382,"T":"2017-09-08T15:20:00","BV":129.10978971},{"O":0.00604500,"H":0.00605100,"L":0.00595000,"C":0.00599000,"V":10156.17420103,"T":"2017-09-08T15:25:00","BV":60.98596072},{"O":0.00599000,"H":0.00601123,"L":0.00582019,"C":0.00584000,"V":20555.68844843,"T":"2017-09-08T15:30:00","BV":120.77306909},{"O":0.00584002,"H":0.00597067,"L":0.00584002,"C":0.00589999,"V":15051.82860348,"T":"2017-09-08T15:35:00","BV":88.80955133},{"O":0.00588229,"H":0.00599600,"L":0.00587200,"C":0.00596001,"V":11117.70905635,"T":"2017-09-08T15:40:00","BV":65.92150268},{"O":0.00596002,"H":0.00599000,"L":0.00586799,"C":0.00594999,"V":8936.78718746,"T":"2017-09-08T15:45:00","BV":52.78932578},{"O":0.00594999,"H":0.00601111,"L":0.00591000,"C":0.00601105,"V":10887.48462192,"T":"2017-09-08T15:50:00","BV":64.88729374},{"O":0.00601111,"H":0.00606000,"L":0.00595704,"C":0.00602002,"V":14210.17133185,"T":"2017-09-08T15:55:00","BV":85.68252310},{"O":0.00602002,"H":0.00604000,"L":0.00590002,"C":0.00592003,"V":11743.13044405,"T":"2017-09-08T16:00:00","BV":70.12032435},{"O":0.00594099,"H":0.00599995,"L":0.00586741,"C":0.00592003,"V":16124.93513076,"T":"2017-09-08T16:05:00","BV":95.08318634},{"O":0.00592003,"H":0.00605000,"L":0.00592003,"C":0.00601000,"V":16274.92380362,"T":"2017-09-08T16:10:00","BV":97.87847160},{"O":0.00601000,"H":0.00601999,"L":0.00593000,"C":0.00596002,"V":8508.35860099,"T":"2017-09-08T16:15:00","BV":50.75389434},{"O":0.00596002,"H":0.00599910,"L":0.00593400,"C":0.00599910,"V":10251.64781460,"T":"2017-09-08T16:20:00","BV":61.01780621},{"O":0.00599910,"H":0.00599998,"L":0.00594000,"C":0.00597900,"V":6037.56908098,"T":"2017-09-08T16:25:00","BV":36.00132820},{"O":0.00597900,"H":0.00604947,"L":0.00597900,"C":0.00604947,"V":7670.33934812,"T":"2017-09-08T16:30:00","BV":46.00344508},{"O":0.00604946,"H":0.00604946,"L":0.00594352,"C":0.00597890,"V":10740.12612953,"T":"2017-09-08T16:35:00","BV":64.33020596},{"O":0.00597890,"H":0.00602304,"L":0.00595011,"C":0.00600001,"V":4873.01904602,"T":"2017-09-08T16:40:00","BV":29.23102863},{"O":0.00600000,"H":0.00602290,"L":0.00597890,"C":0.00598002,"V":7109.73183218,"T":"2017-09-08T16:45:00","BV":42.63725722},{"O":0.00598002,"H":0.00598989,"L":0.00585000,"C":0.00589005,"V":14557.87274290,"T":"2017-09-08T16:50:00","BV":85.90877728},{"O":0.00587999,"H":0.00592997,"L":0.00584777,"C":0.00587000,"V":8937.45097278,"T":"2017-09-08T16:55:00","BV":52.52692505},{"O":0.00587000,"H":0.00592990,"L":0.00586990,"C":0.00590005,"V":7307.03879852,"T":"2017-09-08T17:00:00","BV":43.01832237},{"O":0.00591000,"H":0.00599000,"L":0.00590002,"C":0.00593498,"V":6238.19653305,"T":"2017-09-08T17:05:00","BV":37.08867090},{"O":0.00593382,"H":0.00593498,"L":0.00588010,"C":0.00589012,"V":4967.87047610,"T":"2017-09-08T17:10:00","BV":29.33646463},{"O":0.00589012,"H":0.00595090,"L":0.00589012,"C":0.00595000,"V":4083.54626524,"T":"2017-09-08T17:15:00","BV":24.21983650},{"O":0.00595089,"H":0.00597000,"L":0.00590000,"C":0.00591000,"V":3656.61823821,"T":"2017-09-08T17:20:00","BV":21.75226332},{"O":0.00591000,"H":0.00593500,"L":0.00587011,"C":0.00588001,"V":7901.14365699,"T":"2017-09-08T17:25:00","BV":46.54228211},{"O":0.00589000,"H":0.00594246,"L":0.00587212,"C":0.00594243,"V":5817.95352437,"T":"2017-09-08T17:30:00","BV":34.42180269},{"O":0.00594243,"H":0.00594243,"L":0.00587100,"C":0.00589605,"V":7362.27882819,"T":"2017-09-08T17:35:00","BV":43.41177033},{"O":0.00589600,"H":0.00589605,"L":0.00586200,"C":0.00587010,"V":3912.88043211,"T":"2017-09-08T17:40:00","BV":22.98675830},{"O":0.00587000,"H":0.00587000,"L":0.00576000,"C":0.00576000,"V":11052.83354643,"T":"2017-09-08T17:45:00","BV":64.37468646},{"O":0.00576000,"H":0.00585000,"L":0.00573800,"C":0.00585000,"V":12850.74816853,"T":"2017-09-08T17:50:00","BV":74.21907474},{"O":0.00585000,"H":0.00586000,"L":0.00580000,"C":0.00580301,"V":4747.84934963,"T":"2017-09-08T17:55:00","BV":27.63040637},{"O":0.00580400,"H":0.00582000,"L":0.00572400,"C":0.00576490,"V":9833.19962440,"T":"2017-09-08T18:00:00","BV":56.70227675},{"O":0.00574000,"H":0.00580000,"L":0.00572300,"C":0.00573303,"V":5724.51280952,"T":"2017-09-08T18:05:00","BV":32.90166915},{"O":0.00573303,"H":0.00585000,"L":0.00573302,"C":0.00585000,"V":7153.79903781,"T":"2017-09-08T18:10:00","BV":41.21270182},{"O":0.00585000,"H":0.00585001,"L":0.00576903,"C":0.00580000,"V":6416.86252392,"T":"2017-09-08T18:15:00","BV":37.31877730},{"O":0.00580000,"H":0.00580000,"L":0.00573503,"C":0.00576001,"V":3291.21353220,"T":"2017-09-08T18:20:00","BV":18.95654609},{"O":0.00576001,"H":0.00576985,"L":0.00573200,"C":0.00576985,"V":6253.75442744,"T":"2017-09-08T18:25:00","BV":35.93422244},{"O":0.00576985,"H":0.00579002,"L":0.00575010,"C":0.00575014,"V":2649.10188882,"T":"2017-09-08T18:30:00","BV":15.24430487},{"O":0.00575011,"H":0.00575112,"L":0.00570012,"C":0.00575050,"V":6052.04515943,"T":"2017-09-08T18:35:00","BV":34.70380941},{"O":0.00575112,"H":0.00577000,"L":0.00575000,"C":0.00575001,"V":5203.10420320,"T":"2017-09-08T18:40:00","BV":29.96435680},{"O":0.00575220,"H":0.00576000,"L":0.00570022,"C":0.00570999,"V":5404.23574354,"T":"2017-09-08T18:45:00","BV":30.91729762},{"O":0.00570998,"H":0.00570998,"L":0.00562002,"C":0.00565411,"V":13869.66439323,"T":"2017-09-08T18:50:00","BV":78.53370805},{"O":0.00565411,"H":0.00567999,"L":0.00562800,"C":0.00563103,"V":4115.37898220,"T":"2017-09-08T18:55:00","BV":23.26462817},{"O":0.00563103,"H":0.00572345,"L":0.00563102,"C":0.00570800,"V":6780.56111722,"T":"2017-09-08T19:00:00","BV":38.46726699},{"O":0.00570800,"H":0.00575210,"L":0.00569853,"C":0.00569853,"V":3952.73396983,"T":"2017-09-08T19:05:00","BV":22.59862907},{"O":0.00569853,"H":0.00575220,"L":0.00569000,"C":0.00573000,"V":7295.46955546,"T":"2017-09-08T19:10:00","BV":41.67365317},{"O":0.00573000,"H":0.00574900,"L":0.00570104,"C":0.00572700,"V":1853.60329799,"T":"2017-09-08T19:15:00","BV":10.62481626},{"O":0.00573000,"H":0.00575220,"L":0.00573000,"C":0.00575130,"V":3822.45938380,"T":"2017-09-08T19:20:00","BV":21.98024239},{"O":0.00575150,"H":0.00576190,"L":0.00574888,"C":0.00574988,"V":6095.82088609,"T":"2017-09-08T19:25:00","BV":35.07184257},{"O":0.00574987,"H":0.00574987,"L":0.00570002,"C":0.00570060,"V":4493.69943431,"T":"2017-09-08T19:30:00","BV":25.70555743},{"O":0.00570004,"H":0.00571560,"L":0.00569050,"C":0.00570000,"V":6468.68560685,"T":"2017-09-08T19:35:00","BV":36.92583579},{"O":0.00569050,"H":0.00570010,"L":0.00560000,"C":0.00563201,"V":7869.90624708,"T":"2017-09-08T19:40:00","BV":44.41890326},{"O":0.00563202,"H":0.00565854,"L":0.00556166,"C":0.00560000,"V":14571.72455239,"T":"2017-09-08T19:45:00","BV":81.52757050},{"O":0.00561302,"H":0.00570793,"L":0.00559000,"C":0.00570000,"V":5345.26013011,"T":"2017-09-08T19:50:00","BV":30.07229726},{"O":0.00569957,"H":0.00570000,"L":0.00560000,"C":0.00560000,"V":9124.98047202,"T":"2017-09-08T19:55:00","BV":51.36652672},{"O":0.00563199,"H":0.00564492,"L":0.00555100,"C":0.00557000,"V":9434.49294861,"T":"2017-09-08T20:00:00","BV":52.60554068},{"O":0.00557166,"H":0.00559000,"L":0.00555000,"C":0.00557550,"V":11049.74413162,"T":"2017-09-08T20:05:00","BV":61.41755364},{"O":0.00557550,"H":0.00565465,"L":0.00555002,"C":0.00564628,"V":8608.89122904,"T":"2017-09-08T20:10:00","BV":48.38736305},{"O":0.00564590,"H":0.00564590,"L":0.00558050,"C":0.00558999,"V":7413.91936059,"T":"2017-09-08T20:15:00","BV":41.48955256},{"O":0.00558999,"H":0.00559000,"L":0.00556050,"C":0.00556526,"V":2824.56283377,"T":"2017-09-08T20:20:00","BV":15.75779484},{"O":0.00558000,"H":0.00559000,"L":0.00552050,"C":0.00552525,"V":8159.96674300,"T":"2017-09-08T20:25:00","BV":45.26697571},{"O":0.00555000,"H":0.00557499,"L":0.00552100,"C":0.00554000,"V":4926.41292101,"T":"2017-09-08T20:30:00","BV":27.25987956},{"O":0.00554000,"H":0.00562500,"L":0.00551000,"C":0.00562482,"V":10852.82530821,"T":"2017-09-08T20:35:00","BV":60.09213812},{"O":0.00562482,"H":0.00563996,"L":0.00558900,"C":0.00563995,"V":5054.77180486,"T":"2017-09-08T20:40:00","BV":28.38564761},{"O":0.00563995,"H":0.00580958,"L":0.00563499,"C":0.00578158,"V":13333.27354541,"T":"2017-09-08T20:45:00","BV":76.04345450},{"O":0.00578158,"H":0.00580000,"L":0.00564301,"C":0.00565701,"V":8763.31586168,"T":"2017-09-08T20:50:00","BV":50.21121236},{"O":0.00567050,"H":0.00579958,"L":0.00567040,"C":0.00572000,"V":7134.73871556,"T":"2017-09-08T20:55:00","BV":40.87017584},{"O":0.00571937,"H":0.00571937,"L":0.00564305,"C":0.00569000,"V":6488.15499272,"T":"2017-09-08T21:00:00","BV":36.85088162},{"O":0.00568880,"H":0.00571999,"L":0.00564301,"C":0.00564301,"V":3870.14986592,"T":"2017-09-08T21:05:00","BV":21.94753348},{"O":0.00564301,"H":0.00570961,"L":0.00563996,"C":0.00563999,"V":4961.63034588,"T":"2017-09-08T21:10:00","BV":28.07177190},{"O":0.00563999,"H":0.00569984,"L":0.00561600,"C":0.00562856,"V":6024.04668724,"T":"2017-09-08T21:15:00","BV":33.96491005},{"O":0.00562001,"H":0.00566874,"L":0.00561900,"C":0.00563000,"V":2721.22691443,"T":"2017-09-08T21:20:00","BV":15.33047351},{"O":0.00564990,"H":0.00564990,"L":0.00557200,"C":0.00557746,"V":3997.98964954,"T":"2017-09-08T21:25:00","BV":22.44023581},{"O":0.00557035,"H":0.00568580,"L":0.00557000,"C":0.00565000,"V":8848.54852137,"T":"2017-09-08T21:30:00","BV":49.55101470},{"O":0.00565656,"H":0.00567839,"L":0.00563000,"C":0.00565011,"V":2243.35930389,"T":"2017-09-08T21:35:00","BV":12.68171648},{"O":0.00565011,"H":0.00575998,"L":0.00565011,"C":0.00572001,"V":4743.52346894,"T":"2017-09-08T21:40:00","BV":27.12201534},{"O":0.00572000,"H":0.00575800,"L":0.00567839,"C":0.00574999,"V":2674.63107965,"T":"2017-09-08T21:45:00","BV":15.30677069},{"O":0.00574900,"H":0.00575998,"L":0.00573900,"C":0.00575799,"V":2404.51868020,"T":"2017-09-08T21:50:00","BV":13.83991770},{"O":0.00575799,"H":0.00580000,"L":0.00574990,"C":0.00579989,"V":3387.87039265,"T":"2017-09-08T21:55:00","BV":19.52547841},{"O":0.00578900,"H":0.00580385,"L":0.00575800,"C":0.00579989,"V":3798.08538926,"T":"2017-09-08T22:00:00","BV":22.00621408},{"O":0.00579989,"H":0.00579989,"L":0.00576001,"C":0.00579979,"V":2561.16464155,"T":"2017-09-08T22:05:00","BV":14.84485058},{"O":0.00579979,"H":0.00584000,"L":0.00576002,"C":0.00584000,"V":5313.01234091,"T":"2017-09-08T22:10:00","BV":30.81216344},{"O":0.00584000,"H":0.00590000,"L":0.00583374,"C":0.00586208,"V":9525.51664020,"T":"2017-09-08T22:15:00","BV":55.98121623},{"O":0.00586208,"H":0.00587000,"L":0.00579988,"C":0.00579988,"V":3575.26857722,"T":"2017-09-08T22:20:00","BV":20.91822429},{"O":0.00580386,"H":0.00589898,"L":0.00577000,"C":0.00589399,"V":4246.92493128,"T":"2017-09-08T22:25:00","BV":24.76858366},{"O":0.00588990,"H":0.00589899,"L":0.00584999,"C":0.00589399,"V":3673.41645180,"T":"2017-09-08T22:30:00","BV":21.63777971},{"O":0.00589398,"H":0.00594246,"L":0.00589000,"C":0.00594245,"V":4289.50682419,"T":"2017-09-08T22:35:00","BV":25.39447219},{"O":0.00594034,"H":0.00596886,"L":0.00590051,"C":0.00596182,"V":3658.14577838,"T":"2017-09-08T22:40:00","BV":21.74784847},{"O":0.00595367,"H":0.00596555,"L":0.00590000,"C":0.00594800,"V":5296.82286302,"T":"2017-09-08T22:45:00","BV":31.43449644},{"O":0.00594800,"H":0.00596998,"L":0.00590084,"C":0.00594798,"V":3983.40900849,"T":"2017-09-08T22:50:00","BV":23.64634746},{"O":0.00594798,"H":0.00604633,"L":0.00593000,"C":0.00604633,"V":9778.30947175,"T":"2017-09-08T22:55:00","BV":58.59952938},{"O":0.00604633,"H":0.00613385,"L":0.00604321,"C":0.00610004,"V":14976.59092924,"T":"2017-09-08T23:00:00","BV":91.34084499},{"O":0.00613000,"H":0.00615000,"L":0.00602703,"C":0.00605000,"V":10222.34731499,"T":"2017-09-08T23:05:00","BV":62.57451497},{"O":0.00603000,"H":0.00606969,"L":0.00600000,"C":0.00603000,"V":3087.16420529,"T":"2017-09-08T23:10:00","BV":18.65092819},{"O":0.00603000,"H":0.00603000,"L":0.00598780,"C":0.00598780,"V":2936.44618093,"T":"2017-09-08T23:15:00","BV":17.64705990},{"O":0.00598780,"H":0.00598780,"L":0.00589900,"C":0.00590001,"V":5777.58410464,"T":"2017-09-08T23:20:00","BV":34.26240285},{"O":0.00590000,"H":0.00596951,"L":0.00585886,"C":0.00596647,"V":5273.56076601,"T":"2017-09-08T23:25:00","BV":31.12843489},{"O":0.00596644,"H":0.00603442,"L":0.00595001,"C":0.00602999,"V":5492.20127014,"T":"2017-09-08T23:30:00","BV":32.97444642},{"O":0.00603000,"H":0.00610000,"L":0.00603000,"C":0.00607500,"V":5287.23933539,"T":"2017-09-08T23:35:00","BV":32.06910374},{"O":0.00607500,"H":0.00610000,"L":0.00604500,"C":0.00607600,"V":6049.18763461,"T":"2017-09-08T23:40:00","BV":36.77784240},{"O":0.00607500,"H":0.00607600,"L":0.00593400,"C":0.00598000,"V":4352.24453645,"T":"2017-09-08T23:45:00","BV":26.13238853},{"O":0.00598900,"H":0.00600000,"L":0.00598000,"C":0.00600000,"V":3125.02910105,"T":"2017-09-08T23:50:00","BV":18.71446116},{"O":0.00600000,"H":0.00604838,"L":0.00598000,"C":0.00604137,"V":3899.44883799,"T":"2017-09-08T23:55:00","BV":23.35802005},{"O":0.00604134,"H":0.00604134,"L":0.00598016,"C":0.00598402,"V":1551.73654342,"T":"2017-09-09T00:00:00","BV":9.31575034},{"O":0.00599999,"H":0.00600000,"L":0.00591274,"C":0.00594300,"V":3359.36882607,"T":"2017-09-09T00:05:00","BV":20.00472176},{"O":0.00591507,"H":0.00594299,"L":0.00589900,"C":0.00589900,"V":3548.67225952,"T":"2017-09-09T00:10:00","BV":20.98342962},{"O":0.00589900,"H":0.00594000,"L":0.00588001,"C":0.00590005,"V":1696.20656712,"T":"2017-09-09T00:15:00","BV":10.00989998},{"O":0.00590014,"H":0.00593898,"L":0.00586743,"C":0.00589880,"V":3469.60545924,"T":"2017-09-09T00:20:00","BV":20.43191020},{"O":0.00589880,"H":0.00589880,"L":0.00585886,"C":0.00585886,"V":2643.15364883,"T":"2017-09-09T00:25:00","BV":15.54084917},{"O":0.00585886,"H":0.00585886,"L":0.00580000,"C":0.00582000,"V":5616.80276927,"T":"2017-09-09T00:30:00","BV":32.69012888},{"O":0.00582000,"H":0.00585000,"L":0.00578500,"C":0.00578500,"V":3519.09166628,"T":"2017-09-09T00:35:00","BV":20.41092171},{"O":0.00578502,"H":0.00579000,"L":0.00575851,"C":0.00578057,"V":3501.99397312,"T":"2017-09-09T00:40:00","BV":20.24555740},{"O":0.00575851,"H":0.00578000,"L":0.00573900,"C":0.00577850,"V":2719.43024205,"T":"2017-09-09T00:45:00","BV":15.64373229},{"O":0.00575000,"H":0.00577850,"L":0.00574001,"C":0.00577850,"V":1318.37566648,"T":"2017-09-09T00:50:00","BV":7.59885904},{"O":0.00578000,"H":0.00585000,"L":0.00577850,"C":0.00579005,"V":1960.81380331,"T":"2017-09-09T00:55:00","BV":11.37468091},{"O":0.00579006,"H":0.00579006,"L":0.00570749,"C":0.00572500,"V":2482.96444899,"T":"2017-09-09T01:00:00","BV":14.25475432},{"O":0.00572342,"H":0.00573000,"L":0.00570000,"C":0.00573000,"V":2351.23169950,"T":"2017-09-09T01:05:00","BV":13.41649287},{"O":0.00572500,"H":0.00578869,"L":0.00572500,"C":0.00577300,"V":1055.91217940,"T":"2017-09-09T01:10:00","BV":6.07593526},{"O":0.00577000,"H":0.00578000,"L":0.00572500,"C":0.00578000,"V":1944.97297637,"T":"2017-09-09T01:15:00","BV":11.19700930},{"O":0.00577710,"H":0.00577710,"L":0.00573000,"C":0.00573020,"V":2039.79051022,"T":"2017-09-09T01:20:00","BV":11.72645156},{"O":0.00575800,"H":0.00575999,"L":0.00573000,"C":0.00575650,"V":1922.68824736,"T":"2017-09-09T01:25:00","BV":11.02834308},{"O":0.00575650,"H":0.00575650,"L":0.00573021,"C":0.00573101,"V":1228.87370053,"T":"2017-09-09T01:30:00","BV":7.05268551},{"O":0.00573050,"H":0.00573050,"L":0.00570000,"C":0.00571000,"V":2745.04594400,"T":"2017-09-09T01:35:00","BV":15.68836570},{"O":0.00570900,"H":0.00571000,"L":0.00565408,"C":0.00565822,"V":2449.29234942,"T":"2017-09-09T01:40:00","BV":13.90119397},{"O":0.00565983,"H":0.00565983,"L":0.00565011,"C":0.00565012,"V":6120.79107474,"T":"2017-09-09T01:45:00","BV":34.59970414},{"O":0.00565012,"H":0.00571000,"L":0.00565012,"C":0.00569993,"V":11414.47275167,"T":"2017-09-09T01:50:00","BV":64.87333909},{"O":0.00567001,"H":0.00569994,"L":0.00566000,"C":0.00568000,"V":1725.64409328,"T":"2017-09-09T01:55:00","BV":9.80616645},{"O":0.00569798,"H":0.00569799,"L":0.00561997,"C":0.00567948,"V":6257.96018571,"T":"2017-09-09T02:00:00","BV":35.28198606},{"O":0.00567948,"H":0.00567948,"L":0.00557722,"C":0.00557722,"V":7551.65971768,"T":"2017-09-09T02:05:00","BV":42.34857412},{"O":0.00558000,"H":0.00559000,"L":0.00554556,"C":0.00554556,"V":14973.88482065,"T":"2017-09-09T02:10:00","BV":83.25370912},{"O":0.00554556,"H":0.00560000,"L":0.00554250,"C":0.00556311,"V":4562.93641934,"T":"2017-09-09T02:15:00","BV":25.39182025},{"O":0.00556311,"H":0.00564569,"L":0.00556000,"C":0.00559000,"V":9065.50111929,"T":"2017-09-09T02:20:00","BV":50.46770823},{"O":0.00556003,"H":0.00559899,"L":0.00552700,"C":0.00556000,"V":7507.98210970,"T":"2017-09-09T02:25:00","BV":41.69732211},{"O":0.00554005,"H":0.00556000,"L":0.00552500,"C":0.00552500,"V":3434.28647316,"T":"2017-09-09T02:30:00","BV":19.06829283},{"O":0.00553100,"H":0.00559000,"L":0.00553100,"C":0.00558998,"V":4914.72276345,"T":"2017-09-09T02:35:00","BV":27.33963204},{"O":0.00556000,"H":0.00568235,"L":0.00556000,"C":0.00567500,"V":6406.36604022,"T":"2017-09-09T02:40:00","BV":36.15615514},{"O":0.00568000,"H":0.00573925,"L":0.00560610,"C":0.00572847,"V":5537.53882260,"T":"2017-09-09T02:45:00","BV":31.52445797},{"O":0.00571070,"H":0.00571070,"L":0.00567000,"C":0.00568000,"V":4594.94698834,"T":"2017-09-09T02:50:00","BV":26.15102393},{"O":0.00568000,"H":0.00570000,"L":0.00567100,"C":0.00570000,"V":2506.95072328,"T":"2017-09-09T02:55:00","BV":14.26448514},{"O":0.00570000,"H":0.00584348,"L":0.00567159,"C":0.00581900,"V":5235.54488247,"T":"2017-09-09T03:00:00","BV":30.24375900},{"O":0.00581900,"H":0.00582000,"L":0.00573001,"C":0.00579568,"V":3944.14284801,"T":"2017-09-09T03:05:00","BV":22.74167564},{"O":0.00579999,"H":0.00579999,"L":0.00574584,"C":0.00574590,"V":1906.33865863,"T":"2017-09-09T03:10:00","BV":11.01004342},{"O":0.00574584,"H":0.00574590,"L":0.00569900,"C":0.00570000,"V":8119.45140220,"T":"2017-09-09T03:15:00","BV":46.52331891},{"O":0.00572800,"H":0.00572801,"L":0.00563210,"C":0.00565000,"V":1480.91525956,"T":"2017-09-09T03:20:00","BV":8.39825834},{"O":0.00565000,"H":0.00565900,"L":0.00562000,"C":0.00562000,"V":3902.47712931,"T":"2017-09-09T03:25:00","BV":21.97904196},{"O":0.00562700,"H":0.00563210,"L":0.00562000,"C":0.00562799,"V":3917.72892565,"T":"2017-09-09T03:30:00","BV":22.05509654},{"O":0.00566000,"H":0.00572777,"L":0.00566000,"C":0.00570974,"V":2748.72154960,"T":"2017-09-09T03:35:00","BV":15.60719948},{"O":0.00570000,"H":0.00570974,"L":0.00563100,"C":0.00563101,"V":2277.44158654,"T":"2017-09-09T03:40:00","BV":12.92317088},{"O":0.00563101,"H":0.00567000,"L":0.00562932,"C":0.00566000,"V":2527.09240753,"T":"2017-09-09T03:45:00","BV":14.25016351},{"O":0.00565999,"H":0.00567000,"L":0.00563000,"C":0.00566000,"V":1274.71041784,"T":"2017-09-09T03:50:00","BV":7.19992695},{"O":0.00566999,"H":0.00570083,"L":0.00565400,"C":0.00570083,"V":1555.32104218,"T":"2017-09-09T03:55:00","BV":8.81923066},{"O":0.00570082,"H":0.00570729,"L":0.00568863,"C":0.00570000,"V":1137.18796224,"T":"2017-09-09T04:00:00","BV":6.48022571},{"O":0.00570000,"H":0.00570000,"L":0.00568863,"C":0.00569001,"V":933.55530441,"T":"2017-09-09T04:05:00","BV":5.31645277},{"O":0.00569001,"H":0.00569500,"L":0.00567890,"C":0.00568230,"V":1031.42718390,"T":"2017-09-09T04:10:00","BV":5.86610341},{"O":0.00568230,"H":0.00568845,"L":0.00566490,"C":0.00568000,"V":554.30689788,"T":"2017-09-09T04:15:00","BV":3.14844051},{"O":0.00567490,"H":0.00567490,"L":0.00566413,"C":0.00566413,"V":2027.82465563,"T":"2017-09-09T04:20:00","BV":11.49673016},{"O":0.00566500,"H":0.00567490,"L":0.00564700,"C":0.00566450,"V":1892.85205558,"T":"2017-09-09T04:25:00","BV":10.71395688},{"O":0.00567000,"H":0.00568788,"L":0.00566450,"C":0.00568000,"V":856.12506143,"T":"2017-09-09T04:30:00","BV":4.85748464},{"O":0.00566991,"H":0.00568845,"L":0.00566991,"C":0.00568792,"V":1000.61918594,"T":"2017-09-09T04:35:00","BV":5.68453356},{"O":0.00568790,"H":0.00569100,"L":0.00568000,"C":0.00569069,"V":1896.46387580,"T":"2017-09-09T04:40:00","BV":10.78924378},{"O":0.00569069,"H":0.00569100,"L":0.00566990,"C":0.00566990,"V":2137.56085718,"T":"2017-09-09T04:45:00","BV":12.14556256},{"O":0.00566900,"H":0.00566900,"L":0.00562900,"C":0.00562900,"V":3009.39924862,"T":"2017-09-09T04:50:00","BV":16.99122686},{"O":0.00562800,"H":0.00562900,"L":0.00557002,"C":0.00558350,"V":4807.86545979,"T":"2017-09-09T04:55:00","BV":26.91197389},{"O":0.00558350,"H":0.00559000,"L":0.00556000,"C":0.00556500,"V":3625.15921485,"T":"2017-09-09T05:00:00","BV":20.18664940},{"O":0.00556500,"H":0.00567832,"L":0.00556500,"C":0.00565000,"V":3046.53799234,"T":"2017-09-09T05:05:00","BV":17.14289366},{"O":0.00565000,"H":0.00565942,"L":0.00562800,"C":0.00564999,"V":2081.39351707,"T":"2017-09-09T05:10:00","BV":11.75570798},{"O":0.00563203,"H":0.00568791,"L":0.00562800,"C":0.00563311,"V":1146.26691910,"T":"2017-09-09T05:15:00","BV":6.47697563},{"O":0.00567000,"H":0.00567444,"L":0.00563306,"C":0.00565800,"V":634.53823421,"T":"2017-09-09T05:20:00","BV":3.58835077},{"O":0.00566700,"H":0.00566700,"L":0.00565800,"C":0.00565800,"V":1774.92060788,"T":"2017-09-09T05:25:00","BV":10.04650069},{"O":0.00565800,"H":0.00566000,"L":0.00563303,"C":0.00563303,"V":1312.90385822,"T":"2017-09-09T05:30:00","BV":7.40867489},{"O":0.00563303,"H":0.00565500,"L":0.00563301,"C":0.00564999,"V":1338.65375438,"T":"2017-09-09T05:35:00","BV":7.54891069},{"O":0.00565500,"H":0.00569095,"L":0.00565500,"C":0.00569095,"V":3128.84475037,"T":"2017-09-09T05:40:00","BV":17.77737894},{"O":0.00569095,"H":0.00578600,"L":0.00567449,"C":0.00577261,"V":6774.93901388,"T":"2017-09-09T05:45:00","BV":38.69562647},{"O":0.00578260,"H":0.00581000,"L":0.00572505,"C":0.00579474,"V":6939.95735295,"T":"2017-09-09T05:50:00","BV":40.11783273},{"O":0.00579474,"H":0.00592700,"L":0.00578500,"C":0.00586001,"V":11865.48104836,"T":"2017-09-09T05:55:00","BV":69.58854764},{"O":0.00586001,"H":0.00587000,"L":0.00573797,"C":0.00573798,"V":5485.00770652,"T":"2017-09-09T06:00:00","BV":31.79674159},{"O":0.00573798,"H":0.00579474,"L":0.00573798,"C":0.00575000,"V":3593.49558999,"T":"2017-09-09T06:05:00","BV":20.71548430},{"O":0.00575158,"H":0.00584324,"L":0.00573797,"C":0.00575001,"V":3158.26385253,"T":"2017-09-09T06:10:00","BV":18.24580994},{"O":0.00578298,"H":0.00578298,"L":0.00570354,"C":0.00573000,"V":3888.05601435,"T":"2017-09-09T06:15:00","BV":22.37655807},{"O":0.00573000,"H":0.00577000,"L":0.00571100,"C":0.00575900,"V":1160.93991466,"T":"2017-09-09T06:20:00","BV":6.67923004},{"O":0.00576000,"H":0.00578450,"L":0.00569001,"C":0.00570000,"V":2236.27661181,"T":"2017-09-09T06:25:00","BV":12.81597585},{"O":0.00570354,"H":0.00572000,"L":0.00564999,"C":0.00570000,"V":7700.11966812,"T":"2017-09-09T06:30:00","BV":43.65445137},{"O":0.00570000,"H":0.00570000,"L":0.00565001,"C":0.00565181,"V":2463.33964436,"T":"2017-09-09T06:35:00","BV":13.94907265},{"O":0.00565181,"H":0.00569299,"L":0.00565066,"C":0.00568911,"V":2236.01536718,"T":"2017-09-09T06:40:00","BV":12.64778804},{"O":0.00568911,"H":0.00569900,"L":0.00568000,"C":0.00569800,"V":1783.11978341,"T":"2017-09-09T06:45:00","BV":10.13912256},{"O":0.00569800,"H":0.00570000,"L":0.00569299,"C":0.00569989,"V":1300.54870887,"T":"2017-09-09T06:50:00","BV":7.40680621},{"O":0.00569989,"H":0.00570000,"L":0.00569300,"C":0.00570000,"V":4294.02912683,"T":"2017-09-09T06:55:00","BV":24.47362465},{"O":0.00570000,"H":0.00580300,"L":0.00570000,"C":0.00580300,"V":4414.24267019,"T":"2017-09-09T07:00:00","BV":25.49125847},{"O":0.00580300,"H":0.00581425,"L":0.00573351,"C":0.00574900,"V":3652.78941608,"T":"2017-09-09T07:05:00","BV":21.13025440},{"O":0.00574500,"H":0.00574500,"L":0.00570108,"C":0.00570200,"V":2468.09821329,"T":"2017-09-09T07:10:00","BV":14.09721673},{"O":0.00570200,"H":0.00575000,"L":0.00570200,"C":0.00575000,"V":1541.16771148,"T":"2017-09-09T07:15:00","BV":8.81581242},{"O":0.00575000,"H":0.00579998,"L":0.00574189,"C":0.00578900,"V":1620.00649426,"T":"2017-09-09T07:20:00","BV":9.36693184},{"O":0.00578800,"H":0.00579500,"L":0.00574189,"C":0.00576000,"V":3143.16232967,"T":"2017-09-09T07:25:00","BV":18.13560691},{"O":0.00578899,"H":0.00578899,"L":0.00574189,"C":0.00575999,"V":2026.56013350,"T":"2017-09-09T07:30:00","BV":11.67883480},{"O":0.00575999,"H":0.00575999,"L":0.00573173,"C":0.00574000,"V":2160.11063348,"T":"2017-09-09T07:35:00","BV":12.40455930},{"O":0.00574001,"H":0.00577999,"L":0.00573173,"C":0.00575200,"V":1879.15117244,"T":"2017-09-09T07:40:00","BV":10.79691689},{"O":0.00575200,"H":0.00575200,"L":0.00573000,"C":0.00574300,"V":761.71323525,"T":"2017-09-09T07:45:00","BV":4.37559177},{"O":0.00574301,"H":0.00575020,"L":0.00573009,"C":0.00575000,"V":1090.49760053,"T":"2017-09-09T07:50:00","BV":6.26066186},{"O":0.00575000,"H":0.00575000,"L":0.00573000,"C":0.00573002,"V":2283.59915532,"T":"2017-09-09T07:55:00","BV":13.08967732},{"O":0.00573009,"H":0.00575020,"L":0.00572205,"C":0.00573000,"V":1047.34044633,"T":"2017-09-09T08:00:00","BV":6.00164647},{"O":0.00572205,"H":0.00574000,"L":0.00572000,"C":0.00574000,"V":513.08524512,"T":"2017-09-09T08:05:00","BV":2.93844514},{"O":0.00574000,"H":0.00574000,"L":0.00572000,"C":0.00572000,"V":765.59815047,"T":"2017-09-09T08:10:00","BV":4.38664206},{"O":0.00572000,"H":0.00573001,"L":0.00570200,"C":0.00570306,"V":1420.93159808,"T":"2017-09-09T08:15:00","BV":8.10925339},{"O":0.00570200,"H":0.00572000,"L":0.00570131,"C":0.00570135,"V":740.57398936,"T":"2017-09-09T08:20:00","BV":4.22600378},{"O":0.00570135,"H":0.00571800,"L":0.00570118,"C":0.00570120,"V":1558.71325050,"T":"2017-09-09T08:25:00","BV":8.88845696},{"O":0.00570120,"H":0.00571999,"L":0.00570118,"C":0.00570118,"V":968.60616296,"T":"2017-09-09T08:30:00","BV":5.52305530},{"O":0.00571999,"H":0.00571999,"L":0.00570118,"C":0.00570119,"V":1094.87676917,"T":"2017-09-09T08:35:00","BV":6.24417308},{"O":0.00571121,"H":0.00573120,"L":0.00570121,"C":0.00571510,"V":572.34023115,"T":"2017-09-09T08:40:00","BV":3.27438281},{"O":0.00573000,"H":0.00573000,"L":0.00570117,"C":0.00570117,"V":3433.61635810,"T":"2017-09-09T08:45:00","BV":19.59714945},{"O":0.00572399,"H":0.00572499,"L":0.00569020,"C":0.00569020,"V":3941.48276279,"T":"2017-09-09T08:50:00","BV":22.47905006},{"O":0.00569000,"H":0.00569000,"L":0.00565000,"C":0.00565100,"V":3007.94043614,"T":"2017-09-09T08:55:00","BV":17.01805223},{"O":0.00566413,"H":0.00568000,"L":0.00565000,"C":0.00565010,"V":1965.14520574,"T":"2017-09-09T09:00:00","BV":11.10719661},{"O":0.00565010,"H":0.00570000,"L":0.00565010,"C":0.00566000,"V":785.69073430,"T":"2017-09-09T09:05:00","BV":4.45152153},{"O":0.00566400,"H":0.00570000,"L":0.00566000,"C":0.00569898,"V":616.03480369,"T":"2017-09-09T09:10:00","BV":3.50544128},{"O":0.00569898,"H":0.00569898,"L":0.00566305,"C":0.00566306,"V":1652.95458865,"T":"2017-09-09T09:15:00","BV":9.36177602},{"O":0.00566305,"H":0.00566306,"L":0.00566305,"C":0.00566306,"V":602.91047179,"T":"2017-09-09T09:20:00","BV":3.41431572},{"O":0.00566306,"H":0.00566306,"L":0.00565010,"C":0.00565022,"V":1369.02517669,"T":"2017-09-09T09:25:00","BV":7.74472068},{"O":0.00565022,"H":0.00569306,"L":0.00565011,"C":0.00569306,"V":821.16887930,"T":"2017-09-09T09:30:00","BV":4.64275997},{"O":0.00569300,"H":0.00569300,"L":0.00565556,"C":0.00566306,"V":686.28413325,"T":"2017-09-09T09:35:00","BV":3.88690029},{"O":0.00566500,"H":0.00569998,"L":0.00565631,"C":0.00565631,"V":1315.79548899,"T":"2017-09-09T09:40:00","BV":7.45813795},{"O":0.00565999,"H":0.00565999,"L":0.00564999,"C":0.00565000,"V":3532.14558054,"T":"2017-09-09T09:45:00","BV":19.95739008},{"O":0.00565000,"H":0.00570000,"L":0.00564999,"C":0.00565013,"V":2308.06258998,"T":"2017-09-09T09:50:00","BV":13.05981265},{"O":0.00565001,"H":0.00570498,"L":0.00564994,"C":0.00565498,"V":1227.70945707,"T":"2017-09-09T09:55:00","BV":6.94613459},{"O":0.00565498,"H":0.00569000,"L":0.00565001,"C":0.00568999,"V":1708.12797502,"T":"2017-09-09T10:00:00","BV":9.70396678},{"O":0.00568990,"H":0.00569000,"L":0.00568990,"C":0.00569000,"V":1221.80689102,"T":"2017-09-09T10:05:00","BV":6.95203711},{"O":0.00569000,"H":0.00570448,"L":0.00564600,"C":0.00570448,"V":5356.93257010,"T":"2017-09-09T10:10:00","BV":30.33335799},{"O":0.00570448,"H":0.00570448,"L":0.00565070,"C":0.00569560,"V":876.91046488,"T":"2017-09-09T10:15:00","BV":4.96416810},{"O":0.00567500,"H":0.00570500,"L":0.00567500,"C":0.00569000,"V":1218.72152506,"T":"2017-09-09T10:20:00","BV":6.93096742},{"O":0.00570500,"H":0.00575020,"L":0.00570500,"C":0.00574092,"V":964.77464892,"T":"2017-09-09T10:25:00","BV":5.53086304},{"O":0.00574092,"H":0.00575000,"L":0.00573159,"C":0.00574999,"V":1666.15609748,"T":"2017-09-09T10:30:00","BV":9.57327220},{"O":0.00574001,"H":0.00575004,"L":0.00574001,"C":0.00574999,"V":1493.84385231,"T":"2017-09-09T10:35:00","BV":8.58391943},{"O":0.00574999,"H":0.00575000,"L":0.00574001,"C":0.00574500,"V":800.08512658,"T":"2017-09-09T10:40:00","BV":4.59948089},{"O":0.00574500,"H":0.00574999,"L":0.00564000,"C":0.00570000,"V":13710.38888951,"T":"2017-09-09T10:45:00","BV":77.60573956},{"O":0.00570000,"H":0.00573129,"L":0.00566200,"C":0.00570000,"V":915.77285568,"T":"2017-09-09T10:50:00","BV":5.23045601},{"O":0.00569931,"H":0.00570000,"L":0.00562900,"C":0.00564000,"V":3783.85287487,"T":"2017-09-09T10:55:00","BV":21.44748992},{"O":0.00564000,"H":0.00566200,"L":0.00562060,"C":0.00565910,"V":1085.67614184,"T":"2017-09-09T11:00:00","BV":6.13066508},{"O":0.00565910,"H":0.00567996,"L":0.00565858,"C":0.00565909,"V":536.07498296,"T":"2017-09-09T11:05:00","BV":3.03373182},{"O":0.00565909,"H":0.00565910,"L":0.00565000,"C":0.00565800,"V":1189.04937874,"T":"2017-09-09T11:10:00","BV":6.72191635},{"O":0.00564000,"H":0.00565910,"L":0.00563000,"C":0.00564002,"V":1358.51877025,"T":"2017-09-09T11:15:00","BV":7.68032967},{"O":0.00565909,"H":0.00565909,"L":0.00562000,"C":0.00565908,"V":2171.96501578,"T":"2017-09-09T11:20:00","BV":12.24487598},{"O":0.00565907,"H":0.00565907,"L":0.00562268,"C":0.00562268,"V":2287.14108981,"T":"2017-09-09T11:25:00","BV":12.89223270},{"O":0.00562268,"H":0.00563007,"L":0.00561269,"C":0.00563000,"V":1416.48201942,"T":"2017-09-09T11:30:00","BV":7.96169582},{"O":0.00563007,"H":0.00565908,"L":0.00550000,"C":0.00563172,"V":19044.15197443,"T":"2017-09-09T11:35:00","BV":105.82235469},{"O":0.00563170,"H":0.00563170,"L":0.00558200,"C":0.00563168,"V":818.54632215,"T":"2017-09-09T11:40:00","BV":4.59227348},{"O":0.00563168,"H":0.00564029,"L":0.00561305,"C":0.00563500,"V":1172.07629815,"T":"2017-09-09T11:45:00","BV":6.60185529},{"O":0.00563500,"H":0.00563500,"L":0.00560100,"C":0.00562000,"V":725.98768914,"T":"2017-09-09T11:50:00","BV":4.08234354},{"O":0.00562000,"H":0.00562000,"L":0.00558880,"C":0.00560456,"V":1403.68996989,"T":"2017-09-09T11:55:00","BV":7.87279803},{"O":0.00560100,"H":0.00560989,"L":0.00558208,"C":0.00558293,"V":2165.11582007,"T":"2017-09-09T12:00:00","BV":12.09394044},{"O":0.00558293,"H":0.00558880,"L":0.00556002,"C":0.00556887,"V":1836.62429699,"T":"2017-09-09T12:05:00","BV":10.24153898},{"O":0.00556887,"H":0.00558850,"L":0.00556055,"C":0.00557005,"V":3322.41378781,"T":"2017-09-09T12:10:00","BV":18.50925349},{"O":0.00557005,"H":0.00558795,"L":0.00555529,"C":0.00557000,"V":3308.15456278,"T":"2017-09-09T12:15:00","BV":18.41376058},{"O":0.00557201,"H":0.00560000,"L":0.00555529,"C":0.00556001,"V":2621.41693452,"T":"2017-09-09T12:20:00","BV":14.61443701},{"O":0.00556001,"H":0.00558870,"L":0.00556000,"C":0.00556230,"V":1207.80172870,"T":"2017-09-09T12:25:00","BV":6.72926163},{"O":0.00556230,"H":0.00558230,"L":0.00555555,"C":0.00556230,"V":2550.15342151,"T":"2017-09-09T12:30:00","BV":14.17837206},{"O":0.00556230,"H":0.00558870,"L":0.00556230,"C":0.00558230,"V":953.42014173,"T":"2017-09-09T12:35:00","BV":5.32148314},{"O":0.00558230,"H":0.00560000,"L":0.00557250,"C":0.00558070,"V":1787.70372387,"T":"2017-09-09T12:40:00","BV":9.97759213},{"O":0.00558901,"H":0.00563984,"L":0.00558901,"C":0.00561900,"V":2184.03602749,"T":"2017-09-09T12:45:00","BV":12.25412449},{"O":0.00561900,"H":0.00563985,"L":0.00560150,"C":0.00561210,"V":1648.91125484,"T":"2017-09-09T12:50:00","BV":9.26385322},{"O":0.00561210,"H":0.00564029,"L":0.00560450,"C":0.00562200,"V":3814.23699131,"T":"2017-09-09T12:55:00","BV":21.45703343},{"O":0.00564000,"H":0.00564000,"L":0.00557500,"C":0.00558000,"V":4185.64765418,"T":"2017-09-09T13:00:00","BV":23.47662958},{"O":0.00558000,"H":0.00558000,"L":0.00554110,"C":0.00554110,"V":3000.35475756,"T":"2017-09-09T13:05:00","BV":16.68635811},{"O":0.00555000,"H":0.00556000,"L":0.00554110,"C":0.00556000,"V":3656.90668492,"T":"2017-09-09T13:10:00","BV":20.32171394},{"O":0.00556000,"H":0.00558000,"L":0.00554110,"C":0.00555551,"V":3018.59746944,"T":"2017-09-09T13:15:00","BV":16.79298282},{"O":0.00555551,"H":0.00558000,"L":0.00552500,"C":0.00552664,"V":4133.20814949,"T":"2017-09-09T13:20:00","BV":22.92366826},{"O":0.00552500,"H":0.00552900,"L":0.00550450,"C":0.00551013,"V":3079.31462052,"T":"2017-09-09T13:25:00","BV":16.98142701},{"O":0.00551013,"H":0.00552600,"L":0.00550000,"C":0.00551066,"V":4328.18361790,"T":"2017-09-09T13:30:00","BV":23.83396369},{"O":0.00551067,"H":0.00556041,"L":0.00546000,"C":0.00546000,"V":9923.85912893,"T":"2017-09-09T13:35:00","BV":54.67973264},{"O":0.00550000,"H":0.00554987,"L":0.00548000,"C":0.00552000,"V":4295.93005724,"T":"2017-09-09T13:40:00","BV":23.66693285},{"O":0.00552000,"H":0.00553000,"L":0.00549011,"C":0.00552101,"V":4335.76425039,"T":"2017-09-09T13:45:00","BV":23.86936212},{"O":0.00552101,"H":0.00552990,"L":0.00550000,"C":0.00552990,"V":1916.02953660,"T":"2017-09-09T13:50:00","BV":10.56948623},{"O":0.00552990,"H":0.00553000,"L":0.00551006,"C":0.00552899,"V":1511.96081398,"T":"2017-09-09T13:55:00","BV":8.35447773},{"O":0.00551500,"H":0.00553526,"L":0.00551000,"C":0.00553526,"V":2210.67800262,"T":"2017-09-09T14:00:00","BV":12.19099672},{"O":0.00553526,"H":0.00555000,"L":0.00551528,"C":0.00554899,"V":2242.02707461,"T":"2017-09-09T14:05:00","BV":12.40309388},{"O":0.00554500,"H":0.00556350,"L":0.00552034,"C":0.00556350,"V":1504.47465851,"T":"2017-09-09T14:10:00","BV":8.35144508},{"O":0.00556350,"H":0.00566642,"L":0.00556350,"C":0.00564059,"V":4293.81218313,"T":"2017-09-09T14:15:00","BV":24.15290396},{"O":0.00564059,"H":0.00564059,"L":0.00557392,"C":0.00559010,"V":3723.94957435,"T":"2017-09-09T14:20:00","BV":20.92052682},{"O":0.00559010,"H":0.00563699,"L":0.00558876,"C":0.00562001,"V":2294.01305378,"T":"2017-09-09T14:25:00","BV":12.88506860},{"O":0.00560956,"H":0.00563499,"L":0.00557404,"C":0.00558016,"V":1636.14319844,"T":"2017-09-09T14:30:00","BV":9.16183820},{"O":0.00561500,"H":0.00561996,"L":0.00558101,"C":0.00561399,"V":2836.51531113,"T":"2017-09-09T14:35:00","BV":15.92331119},{"O":0.00559001,"H":0.00561100,"L":0.00559000,"C":0.00561000,"V":243.86494255,"T":"2017-09-09T14:40:00","BV":1.36688698},{"O":0.00561000,"H":0.00561000,"L":0.00556350,"C":0.00556350,"V":2611.97856174,"T":"2017-09-09T14:45:00","BV":14.58210039},{"O":0.00556355,"H":0.00558017,"L":0.00556351,"C":0.00558000,"V":1706.45062052,"T":"2017-09-09T14:50:00","BV":9.51050270},{"O":0.00556508,"H":0.00561198,"L":0.00556508,"C":0.00561198,"V":1784.19255071,"T":"2017-09-09T14:55:00","BV":9.96463201},{"O":0.00561198,"H":0.00561198,"L":0.00558020,"C":0.00560001,"V":1214.42789780,"T":"2017-09-09T15:00:00","BV":6.80027322},{"O":0.00560001,"H":0.00561998,"L":0.00557000,"C":0.00560000,"V":2731.76609508,"T":"2017-09-09T15:05:00","BV":15.31168359},{"O":0.00560000,"H":0.00560000,"L":0.00558021,"C":0.00559000,"V":910.07427737,"T":"2017-09-09T15:10:00","BV":5.09217384},{"O":0.00558021,"H":0.00559100,"L":0.00557000,"C":0.00559000,"V":1381.86278766,"T":"2017-09-09T15:15:00","BV":7.71527576},{"O":0.00558900,"H":0.00559997,"L":0.00557520,"C":0.00559997,"V":1573.66712263,"T":"2017-09-09T15:20:00","BV":8.79724110},{"O":0.00559997,"H":0.00560000,"L":0.00559081,"C":0.00560000,"V":803.78424630,"T":"2017-09-09T15:25:00","BV":4.49995393},{"O":0.00559997,"H":0.00560000,"L":0.00557501,"C":0.00559996,"V":2311.20751393,"T":"2017-09-09T15:30:00","BV":12.92582900},{"O":0.00559997,"H":0.00561000,"L":0.00559996,"C":0.00561000,"V":4390.84348560,"T":"2017-09-09T15:35:00","BV":24.58923369},{"O":0.00561000,"H":0.00564000,"L":0.00559997,"C":0.00559997,"V":2039.48288627,"T":"2017-09-09T15:40:00","BV":11.44794267},{"O":0.00559997,"H":0.00563287,"L":0.00558342,"C":0.00562000,"V":1840.85109287,"T":"2017-09-09T15:45:00","BV":10.32136599},{"O":0.00560000,"H":0.00563199,"L":0.00559000,"C":0.00561990,"V":667.73217394,"T":"2017-09-09T15:50:00","BV":3.74335675},{"O":0.00561990,"H":0.00564000,"L":0.00560000,"C":0.00563000,"V":1216.77526548,"T":"2017-09-09T15:55:00","BV":6.84022010},{"O":0.00564000,"H":0.00564000,"L":0.00561990,"C":0.00563498,"V":2156.49510587,"T":"2017-09-09T16:00:00","BV":12.13951673},{"O":0.00562000,"H":0.00563490,"L":0.00560000,"C":0.00561550,"V":1814.82480694,"T":"2017-09-09T16:05:00","BV":10.19111702},{"O":0.00561550,"H":0.00563400,"L":0.00557673,"C":0.00558342,"V":4146.37441751,"T":"2017-09-09T16:10:00","BV":23.25757275},{"O":0.00557684,"H":0.00560001,"L":0.00555000,"C":0.00560000,"V":5755.77986078,"T":"2017-09-09T16:15:00","BV":32.01339813},{"O":0.00557198,"H":0.00557198,"L":0.00554000,"C":0.00555001,"V":4197.66115548,"T":"2017-09-09T16:20:00","BV":23.30427090},{"O":0.00555001,"H":0.00562337,"L":0.00555000,"C":0.00555265,"V":2175.27574206,"T":"2017-09-09T16:25:00","BV":12.11850871},{"O":0.00558990,"H":0.00558990,"L":0.00552507,"C":0.00555212,"V":3162.13843820,"T":"2017-09-09T16:30:00","BV":17.55327939},{"O":0.00555212,"H":0.00558379,"L":0.00547200,"C":0.00549255,"V":11503.90394112,"T":"2017-09-09T16:35:00","BV":63.16899794},{"O":0.00549255,"H":0.00553524,"L":0.00549254,"C":0.00553000,"V":3981.23610833,"T":"2017-09-09T16:40:00","BV":21.94841895},{"O":0.00553001,"H":0.00560160,"L":0.00550089,"C":0.00553101,"V":4518.39732605,"T":"2017-09-09T16:45:00","BV":25.15002021},{"O":0.00553110,"H":0.00554000,"L":0.00548100,"C":0.00550010,"V":2535.24349243,"T":"2017-09-09T16:50:00","BV":13.98569077},{"O":0.00550010,"H":0.00550010,"L":0.00547200,"C":0.00548300,"V":5273.98537105,"T":"2017-09-09T16:55:00","BV":28.92797805},{"O":0.00548300,"H":0.00548300,"L":0.00543505,"C":0.00543790,"V":6505.21132177,"T":"2017-09-09T17:00:00","BV":35.44095451},{"O":0.00544000,"H":0.00544200,"L":0.00542849,"C":0.00543500,"V":5105.80215840,"T":"2017-09-09T17:05:00","BV":27.74237973},{"O":0.00543500,"H":0.00547000,"L":0.00540000,"C":0.00540832,"V":11005.74218712,"T":"2017-09-09T17:10:00","BV":59.52634000},{"O":0.00540011,"H":0.00546463,"L":0.00540002,"C":0.00543000,"V":2417.38023973,"T":"2017-09-09T17:15:00","BV":13.07160467},{"O":0.00543001,"H":0.00550000,"L":0.00540778,"C":0.00543000,"V":5778.24790750,"T":"2017-09-09T17:20:00","BV":31.50047996},{"O":0.00543000,"H":0.00543000,"L":0.00536000,"C":0.00537105,"V":9616.62832486,"T":"2017-09-09T17:25:00","BV":51.82442080},{"O":0.00537105,"H":0.00537105,"L":0.00534500,"C":0.00535000,"V":9159.92070546,"T":"2017-09-09T17:30:00","BV":49.02290074},{"O":0.00535000,"H":0.00545840,"L":0.00534936,"C":0.00545009,"V":4903.17394671,"T":"2017-09-09T17:35:00","BV":26.39499215},{"O":0.00545840,"H":0.00546000,"L":0.00538843,"C":0.00540890,"V":3641.18510166,"T":"2017-09-09T17:40:00","BV":19.77329575},{"O":0.00540449,"H":0.00542500,"L":0.00540000,"C":0.00541020,"V":3872.23613738,"T":"2017-09-09T17:45:00","BV":20.95607764},{"O":0.00541020,"H":0.00541020,"L":0.00539844,"C":0.00540050,"V":3511.28631849,"T":"2017-09-09T17:50:00","BV":18.97119048},{"O":0.00540200,"H":0.00540200,"L":0.00534501,"C":0.00534501,"V":3235.94004152,"T":"2017-09-09T17:55:00","BV":17.38432466},{"O":0.00536000,"H":0.00536001,"L":0.00534501,"C":0.00536001,"V":2784.82625882,"T":"2017-09-09T18:00:00","BV":14.91517480},{"O":0.00536001,"H":0.00540000,"L":0.00536000,"C":0.00540000,"V":4353.74240568,"T":"2017-09-09T18:05:00","BV":23.47375873},{"O":0.00540000,"H":0.00542111,"L":0.00538124,"C":0.00539844,"V":3309.66362772,"T":"2017-09-09T18:10:00","BV":17.88162080},{"O":0.00539844,"H":0.00542100,"L":0.00538204,"C":0.00539107,"V":1579.04410548,"T":"2017-09-09T18:15:00","BV":8.53138100},{"O":0.00539107,"H":0.00540007,"L":0.00538124,"C":0.00540000,"V":2401.02294684,"T":"2017-09-09T18:20:00","BV":12.93707297},{"O":0.00539107,"H":0.00541000,"L":0.00538128,"C":0.00540000,"V":1746.00231150,"T":"2017-09-09T18:25:00","BV":9.42676477},{"O":0.00540000,"H":0.00540005,"L":0.00538124,"C":0.00538125,"V":2399.31705403,"T":"2017-09-09T18:30:00","BV":12.92450675},{"O":0.00538125,"H":0.00540899,"L":0.00538074,"C":0.00539001,"V":4064.86964239,"T":"2017-09-09T18:35:00","BV":21.90055576},{"O":0.00539990,"H":0.00539990,"L":0.00535501,"C":0.00535501,"V":3864.09535609,"T":"2017-09-09T18:40:00","BV":20.76760619},{"O":0.00536358,"H":0.00542000,"L":0.00534371,"C":0.00539989,"V":15890.71501035,"T":"2017-09-09T18:45:00","BV":85.17694838},{"O":0.00539900,"H":0.00539954,"L":0.00534200,"C":0.00539900,"V":2612.19810635,"T":"2017-09-09T18:50:00","BV":13.96776284},{"O":0.00535002,"H":0.00539882,"L":0.00532000,"C":0.00533700,"V":4276.84768875,"T":"2017-09-09T18:55:00","BV":22.85344428},{"O":0.00533633,"H":0.00538345,"L":0.00532000,"C":0.00538000,"V":2543.63264433,"T":"2017-09-09T19:00:00","BV":13.59020453},{"O":0.00538000,"H":0.00538000,"L":0.00531789,"C":0.00531789,"V":4296.05900272,"T":"2017-09-09T19:05:00","BV":22.89038240},{"O":0.00531789,"H":0.00555000,"L":0.00531600,"C":0.00548210,"V":13358.81691198,"T":"2017-09-09T19:10:00","BV":72.52222481},{"O":0.00548210,"H":0.00555500,"L":0.00542999,"C":0.00548873,"V":13902.02262463,"T":"2017-09-09T19:15:00","BV":76.06886977},{"O":0.00548872,"H":0.00548872,"L":0.00541000,"C":0.00541000,"V":7734.40096157,"T":"2017-09-09T19:20:00","BV":42.00501092},{"O":0.00541000,"H":0.00543998,"L":0.00540000,"C":0.00543998,"V":2429.98964608,"T":"2017-09-09T19:25:00","BV":13.16153719},{"O":0.00544819,"H":0.00546530,"L":0.00543998,"C":0.00545994,"V":2543.01269559,"T":"2017-09-09T19:30:00","BV":13.85667697},{"O":0.00544000,"H":0.00548868,"L":0.00544000,"C":0.00545934,"V":5641.64836996,"T":"2017-09-09T19:35:00","BV":30.81522442},{"O":0.00545934,"H":0.00549485,"L":0.00544000,"C":0.00549000,"V":5050.60704963,"T":"2017-09-09T19:40:00","BV":27.59979127},{"O":0.00549000,"H":0.00552998,"L":0.00547770,"C":0.00550801,"V":3753.28536132,"T":"2017-09-09T19:45:00","BV":20.63168366},{"O":0.00550000,"H":0.00551550,"L":0.00549608,"C":0.00551000,"V":5403.78187208,"T":"2017-09-09T19:50:00","BV":29.73152054},{"O":0.00551000,"H":0.00552000,"L":0.00547000,"C":0.00547000,"V":7262.35945258,"T":"2017-09-09T19:55:00","BV":39.87918817},{"O":0.00548502,"H":0.00552870,"L":0.00547000,"C":0.00551998,"V":1733.50447092,"T":"2017-09-09T20:00:00","BV":9.51352981},{"O":0.00551241,"H":0.00553000,"L":0.00547037,"C":0.00553000,"V":4515.85372474,"T":"2017-09-09T20:05:00","BV":24.86531582},{"O":0.00553000,"H":0.00553000,"L":0.00548001,"C":0.00552650,"V":3059.21454967,"T":"2017-09-09T20:10:00","BV":16.82967239},{"O":0.00552869,"H":0.00553035,"L":0.00548501,"C":0.00552869,"V":2209.94772577,"T":"2017-09-09T20:15:00","BV":12.18359335},{"O":0.00550000,"H":0.00553984,"L":0.00549000,"C":0.00549000,"V":2976.78619622,"T":"2017-09-09T20:20:00","BV":16.43068630},{"O":0.00549000,"H":0.00554428,"L":0.00549000,"C":0.00554330,"V":1308.95587987,"T":"2017-09-09T20:25:00","BV":7.20212359},{"O":0.00553992,"H":0.00554198,"L":0.00550000,"C":0.00550000,"V":2122.99326669,"T":"2017-09-09T20:30:00","BV":11.69513771},{"O":0.00553000,"H":0.00553797,"L":0.00547001,"C":0.00547001,"V":2117.70706300,"T":"2017-09-09T20:35:00","BV":11.63051029},{"O":0.00547001,"H":0.00548992,"L":0.00544700,"C":0.00545021,"V":4514.42826981,"T":"2017-09-09T20:40:00","BV":24.64069131},{"O":0.00545021,"H":0.00547990,"L":0.00544720,"C":0.00545100,"V":1333.09581600,"T":"2017-09-09T20:45:00","BV":7.26510277},{"O":0.00545100,"H":0.00547990,"L":0.00544700,"C":0.00547500,"V":2537.87818359,"T":"2017-09-09T20:50:00","BV":13.84446409},{"O":0.00547500,"H":0.00547500,"L":0.00545000,"C":0.00545100,"V":964.60883476,"T":"2017-09-09T20:55:00","BV":5.25833387},{"O":0.00545100,"H":0.00545500,"L":0.00537000,"C":0.00537488,"V":9994.54442523,"T":"2017-09-09T21:00:00","BV":54.26853566},{"O":0.00537001,"H":0.00541414,"L":0.00535501,"C":0.00540902,"V":1826.90336964,"T":"2017-09-09T21:05:00","BV":9.83617646},{"O":0.00540902,"H":0.00540902,"L":0.00537000,"C":0.00537000,"V":2224.96815452,"T":"2017-09-09T21:10:00","BV":11.98173357},{"O":0.00537000,"H":0.00537900,"L":0.00535795,"C":0.00537900,"V":3569.87333058,"T":"2017-09-09T21:15:00","BV":19.14146213},{"O":0.00537900,"H":0.00550264,"L":0.00537001,"C":0.00543434,"V":3389.58011122,"T":"2017-09-09T21:20:00","BV":18.51086440},{"O":0.00543434,"H":0.00547299,"L":0.00539000,"C":0.00546999,"V":1236.38150864,"T":"2017-09-09T21:25:00","BV":6.70260226},{"O":0.00546999,"H":0.00547000,"L":0.00539900,"C":0.00541000,"V":2641.08801496,"T":"2017-09-09T21:30:00","BV":14.35700920},{"O":0.00541000,"H":0.00544498,"L":0.00539000,"C":0.00543100,"V":2604.79708203,"T":"2017-09-09T21:35:00","BV":14.08507725},{"O":0.00543100,"H":0.00545000,"L":0.00539100,"C":0.00541000,"V":1048.08253010,"T":"2017-09-09T21:40:00","BV":5.66218577},{"O":0.00541000,"H":0.00544000,"L":0.00537901,"C":0.00542000,"V":2970.11540295,"T":"2017-09-09T21:45:00","BV":16.05018008},{"O":0.00542000,"H":0.00542000,"L":0.00537901,"C":0.00537901,"V":1183.27504643,"T":"2017-09-09T21:50:00","BV":6.37398615},{"O":0.00538500,"H":0.00541000,"L":0.00533009,"C":0.00534110,"V":5004.93643493,"T":"2017-09-09T21:55:00","BV":26.83703851},{"O":0.00535610,"H":0.00546310,"L":0.00534100,"C":0.00542000,"V":4223.96778861,"T":"2017-09-09T22:00:00","BV":22.74107652},{"O":0.00541000,"H":0.00543800,"L":0.00537324,"C":0.00541418,"V":1738.04992804,"T":"2017-09-09T22:05:00","BV":9.39837803},{"O":0.00542900,"H":0.00544000,"L":0.00540007,"C":0.00540007,"V":3433.97824017,"T":"2017-09-09T22:10:00","BV":18.57861245},{"O":0.00540010,"H":0.00543400,"L":0.00540007,"C":0.00543369,"V":3357.22917609,"T":"2017-09-09T22:15:00","BV":18.13017354},{"O":0.00540100,"H":0.00543369,"L":0.00540007,"C":0.00541000,"V":741.75882533,"T":"2017-09-09T22:20:00","BV":4.01244977},{"O":0.00541000,"H":0.00542990,"L":0.00540007,"C":0.00542770,"V":1223.61245260,"T":"2017-09-09T22:25:00","BV":6.61748894},{"O":0.00542770,"H":0.00542800,"L":0.00540007,"C":0.00540007,"V":2202.14158496,"T":"2017-09-09T22:30:00","BV":11.90645047},{"O":0.00540000,"H":0.00542751,"L":0.00535272,"C":0.00539500,"V":3035.31388216,"T":"2017-09-09T22:35:00","BV":16.34046799},{"O":0.00536500,"H":0.00540000,"L":0.00536340,"C":0.00536902,"V":2285.65345316,"T":"2017-09-09T22:40:00","BV":12.27703910},{"O":0.00536902,"H":0.00540625,"L":0.00536901,"C":0.00539999,"V":1533.94531701,"T":"2017-09-09T22:45:00","BV":8.27107878},{"O":0.00537110,"H":0.00542420,"L":0.00537000,"C":0.00539900,"V":4047.08589757,"T":"2017-09-09T22:50:00","BV":21.79216579},{"O":0.00537300,"H":0.00540000,"L":0.00537000,"C":0.00537302,"V":2246.69974352,"T":"2017-09-09T22:55:00","BV":12.08299380},{"O":0.00537302,"H":0.00542500,"L":0.00536510,"C":0.00540000,"V":3384.91135021,"T":"2017-09-09T23:00:00","BV":18.22035170},{"O":0.00537458,"H":0.00541499,"L":0.00537455,"C":0.00538050,"V":1363.59316461,"T":"2017-09-09T23:05:00","BV":7.33390057},{"O":0.00538050,"H":0.00541000,"L":0.00535001,"C":0.00536000,"V":2730.43293965,"T":"2017-09-09T23:10:00","BV":14.66991093},{"O":0.00536000,"H":0.00536300,"L":0.00532003,"C":0.00532003,"V":3871.23235597,"T":"2017-09-09T23:15:00","BV":20.67522510},{"O":0.00533000,"H":0.00535900,"L":0.00530000,"C":0.00530000,"V":10451.60739326,"T":"2017-09-09T23:20:00","BV":55.50028841},{"O":0.00531500,"H":0.00535353,"L":0.00529998,"C":0.00530031,"V":3744.84509410,"T":"2017-09-09T23:25:00","BV":19.89301909},{"O":0.00532664,"H":0.00532664,"L":0.00524806,"C":0.00527998,"V":5295.04839298,"T":"2017-09-09T23:30:00","BV":27.91910916},{"O":0.00527998,"H":0.00527999,"L":0.00523800,"C":0.00524800,"V":4250.54397601,"T":"2017-09-09T23:35:00","BV":22.31427445},{"O":0.00524800,"H":0.00525301,"L":0.00520359,"C":0.00520520,"V":5800.45135883,"T":"2017-09-09T23:40:00","BV":30.34654282},{"O":0.00523000,"H":0.00523300,"L":0.00514942,"C":0.00518022,"V":10166.84824942,"T":"2017-09-09T23:45:00","BV":52.64481066},{"O":0.00518022,"H":0.00527000,"L":0.00514000,"C":0.00526262,"V":6829.58797683,"T":"2017-09-09T23:50:00","BV":35.46767112},{"O":0.00526999,"H":0.00529445,"L":0.00519010,"C":0.00520000,"V":7506.00499229,"T":"2017-09-09T23:55:00","BV":39.41712834},{"O":0.00520000,"H":0.00523899,"L":0.00519000,"C":0.00519000,"V":4857.07379980,"T":"2017-09-10T00:00:00","BV":25.30293069},{"O":0.00519000,"H":0.00519010,"L":0.00512972,"C":0.00513882,"V":3597.14067495,"T":"2017-09-10T00:05:00","BV":18.59072650},{"O":0.00512972,"H":0.00521862,"L":0.00511140,"C":0.00518800,"V":8879.15603398,"T":"2017-09-10T00:10:00","BV":45.57483286},{"O":0.00518148,"H":0.00518148,"L":0.00511140,"C":0.00516900,"V":5053.67033226,"T":"2017-09-10T00:15:00","BV":25.95130110},{"O":0.00517623,"H":0.00517898,"L":0.00513497,"C":0.00516000,"V":2253.07798329,"T":"2017-09-10T00:20:00","BV":11.64560625},{"O":0.00517500,"H":0.00518800,"L":0.00513000,"C":0.00513749,"V":2995.36251993,"T":"2017-09-10T00:25:00","BV":15.41739518},{"O":0.00513749,"H":0.00518920,"L":0.00513749,"C":0.00518880,"V":1940.29776989,"T":"2017-09-10T00:30:00","BV":10.01271227},{"O":0.00518880,"H":0.00519987,"L":0.00516020,"C":0.00519987,"V":1502.74528471,"T":"2017-09-10T00:35:00","BV":7.79956146},{"O":0.00519633,"H":0.00519980,"L":0.00517326,"C":0.00518700,"V":2288.80403122,"T":"2017-09-10T00:40:00","BV":11.88175730},{"O":0.00518700,"H":0.00519987,"L":0.00517500,"C":0.00518700,"V":3130.77829740,"T":"2017-09-10T00:45:00","BV":16.26169665},{"O":0.00518700,"H":0.00525235,"L":0.00518700,"C":0.00525000,"V":3441.39954920,"T":"2017-09-10T00:50:00","BV":17.92911579},{"O":0.00525005,"H":0.00538900,"L":0.00525005,"C":0.00537000,"V":9200.05711334,"T":"2017-09-10T00:55:00","BV":49.21303416},{"O":0.00531001,"H":0.00537000,"L":0.00521048,"C":0.00522000,"V":5219.55445159,"T":"2017-09-10T01:00:00","BV":27.68671920},{"O":0.00523000,"H":0.00525000,"L":0.00522004,"C":0.00525000,"V":2316.53117279,"T":"2017-09-10T01:05:00","BV":12.11336389},{"O":0.00525000,"H":0.00526680,"L":0.00523003,"C":0.00525000,"V":1874.44465514,"T":"2017-09-10T01:10:00","BV":9.84127937},{"O":0.00525000,"H":0.00525000,"L":0.00522055,"C":0.00524221,"V":2428.85649655,"T":"2017-09-10T01:15:00","BV":12.73046908},{"O":0.00524221,"H":0.00525000,"L":0.00522200,"C":0.00524220,"V":2272.52942249,"T":"2017-09-10T01:20:00","BV":11.91759787},{"O":0.00524900,"H":0.00527118,"L":0.00524890,"C":0.00527118,"V":1027.20647851,"T":"2017-09-10T01:25:00","BV":5.39779755},{"O":0.00527000,"H":0.00530590,"L":0.00525530,"C":0.00530516,"V":4496.01187081,"T":"2017-09-10T01:30:00","BV":23.79904374},{"O":0.00530516,"H":0.00532900,"L":0.00530000,"C":0.00532000,"V":2204.53548782,"T":"2017-09-10T01:35:00","BV":11.72004697},{"O":0.00532999,"H":0.00532999,"L":0.00527893,"C":0.00532663,"V":2768.31330006,"T":"2017-09-10T01:40:00","BV":14.73467498},{"O":0.00532655,"H":0.00532999,"L":0.00532066,"C":0.00532500,"V":949.11265983,"T":"2017-09-10T01:45:00","BV":5.05648413},{"O":0.00532500,"H":0.00532500,"L":0.00528410,"C":0.00532200,"V":1586.55805922,"T":"2017-09-10T01:50:00","BV":8.43404340},{"O":0.00532000,"H":0.00532500,"L":0.00527857,"C":0.00528410,"V":2374.52714599,"T":"2017-09-10T01:55:00","BV":12.59200935},{"O":0.00527881,"H":0.00528410,"L":0.00525604,"C":0.00527500,"V":1140.72493873,"T":"2017-09-10T02:00:00","BV":6.01089872},{"O":0.00527500,"H":0.00528990,"L":0.00525642,"C":0.00528890,"V":1675.07772784,"T":"2017-09-10T02:05:00","BV":8.82443589},{"O":0.00525750,"H":0.00528890,"L":0.00525654,"C":0.00525802,"V":1898.19525590,"T":"2017-09-10T02:10:00","BV":9.98158765},{"O":0.00525803,"H":0.00527000,"L":0.00520500,"C":0.00521665,"V":3303.99426666,"T":"2017-09-10T02:15:00","BV":17.30771157},{"O":0.00521665,"H":0.00521900,"L":0.00519849,"C":0.00520001,"V":4306.68573627,"T":"2017-09-10T02:20:00","BV":22.40268236},{"O":0.00520005,"H":0.00525249,"L":0.00520002,"C":0.00525161,"V":2876.14417133,"T":"2017-09-10T02:25:00","BV":15.02837760},{"O":0.00525161,"H":0.00525161,"L":0.00520052,"C":0.00520055,"V":4650.83007601,"T":"2017-09-10T02:30:00","BV":24.20358981},{"O":0.00520053,"H":0.00522000,"L":0.00520052,"C":0.00521900,"V":1846.16186518,"T":"2017-09-10T02:35:00","BV":9.62605930},{"O":0.00522000,"H":0.00522000,"L":0.00519010,"C":0.00519020,"V":3869.38362673,"T":"2017-09-10T02:40:00","BV":20.12790894},{"O":0.00519021,"H":0.00521010,"L":0.00518080,"C":0.00520022,"V":6423.90590601,"T":"2017-09-10T02:45:00","BV":33.38736182},{"O":0.00520023,"H":0.00521000,"L":0.00519000,"C":0.00519000,"V":5924.63568950,"T":"2017-09-10T02:50:00","BV":30.79504238},{"O":0.00520000,"H":0.00520990,"L":0.00516700,"C":0.00516700,"V":4154.48971158,"T":"2017-09-10T02:55:00","BV":21.52491008},{"O":0.00516051,"H":0.00516700,"L":0.00507979,"C":0.00508110,"V":14163.28298780,"T":"2017-09-10T03:00:00","BV":72.40091496},{"O":0.00508109,"H":0.00511000,"L":0.00504027,"C":0.00504150,"V":8301.38030244,"T":"2017-09-10T03:05:00","BV":42.08588831},{"O":0.00504150,"H":0.00505900,"L":0.00500000,"C":0.00500002,"V":27592.23104309,"T":"2017-09-10T03:10:00","BV":138.37936354},{"O":0.00500003,"H":0.00507473,"L":0.00497001,"C":0.00497949,"V":7399.49921690,"T":"2017-09-10T03:15:00","BV":36.97805480},{"O":0.00497949,"H":0.00507495,"L":0.00497090,"C":0.00505500,"V":5087.09703659,"T":"2017-09-10T03:20:00","BV":25.45886710},{"O":0.00505500,"H":0.00518000,"L":0.00505500,"C":0.00509998,"V":7960.85548754,"T":"2017-09-10T03:25:00","BV":40.81812168},{"O":0.00509998,"H":0.00510999,"L":0.00502391,"C":0.00503000,"V":4636.13374706,"T":"2017-09-10T03:30:00","BV":23.45968008},{"O":0.00502440,"H":0.00503000,"L":0.00501100,"C":0.00503000,"V":3491.53892712,"T":"2017-09-10T03:35:00","BV":17.53975526},{"O":0.00503000,"H":0.00505500,"L":0.00501001,"C":0.00501890,"V":3352.09207028,"T":"2017-09-10T03:40:00","BV":16.83996084},{"O":0.00501890,"H":0.00505000,"L":0.00501000,"C":0.00501800,"V":3802.05268597,"T":"2017-09-10T03:45:00","BV":19.07764279},{"O":0.00501800,"H":0.00507983,"L":0.00501300,"C":0.00505500,"V":2585.96385341,"T":"2017-09-10T03:50:00","BV":12.98579131},{"O":0.00505500,"H":0.00510000,"L":0.00503827,"C":0.00509000,"V":4857.57226194,"T":"2017-09-10T03:55:00","BV":24.67508062},{"O":0.00509000,"H":0.00510000,"L":0.00501910,"C":0.00502000,"V":3555.75632911,"T":"2017-09-10T04:00:00","BV":17.94073455},{"O":0.00504000,"H":0.00504000,"L":0.00502020,"C":0.00502889,"V":1648.90498893,"T":"2017-09-10T04:05:00","BV":8.28659685},{"O":0.00502889,"H":0.00507100,"L":0.00502070,"C":0.00504800,"V":2856.47253730,"T":"2017-09-10T04:10:00","BV":14.36623107},{"O":0.00504799,"H":0.00504800,"L":0.00502304,"C":0.00503010,"V":3998.62422674,"T":"2017-09-10T04:15:00","BV":20.11260572},{"O":0.00504800,"H":0.00507932,"L":0.00503100,"C":0.00505100,"V":3247.96283501,"T":"2017-09-10T04:20:00","BV":16.42069542},{"O":0.00505100,"H":0.00510000,"L":0.00504001,"C":0.00509000,"V":2072.01486542,"T":"2017-09-10T04:25:00","BV":10.52312491},{"O":0.00509456,"H":0.00514800,"L":0.00509000,"C":0.00512424,"V":3093.64798119,"T":"2017-09-10T04:30:00","BV":15.80648997},{"O":0.00513000,"H":0.00518593,"L":0.00513000,"C":0.00518160,"V":1921.26861139,"T":"2017-09-10T04:35:00","BV":9.93809929},{"O":0.00518160,"H":0.00521000,"L":0.00518019,"C":0.00520073,"V":6233.09662544,"T":"2017-09-10T04:40:00","BV":32.42468766},{"O":0.00520072,"H":0.00520074,"L":0.00513001,"C":0.00514800,"V":6849.03277783,"T":"2017-09-10T04:45:00","BV":35.38913449},{"O":0.00515499,"H":0.00515499,"L":0.00510000,"C":0.00510000,"V":3041.22068537,"T":"2017-09-10T04:50:00","BV":15.56980697},{"O":0.00510000,"H":0.00514456,"L":0.00504618,"C":0.00504618,"V":4383.80912409,"T":"2017-09-10T04:55:00","BV":22.27223833},{"O":0.00504362,"H":0.00509423,"L":0.00500000,"C":0.00502502,"V":5963.78211539,"T":"2017-09-10T05:00:00","BV":30.02789739},{"O":0.00502490,"H":0.00505490,"L":0.00498874,"C":0.00500000,"V":4293.76458821,"T":"2017-09-10T05:05:00","BV":21.53615273},{"O":0.00499002,"H":0.00499002,"L":0.00494100,"C":0.00494513,"V":10998.38725208,"T":"2017-09-10T05:10:00","BV":54.57772920},{"O":0.00497722,"H":0.00501887,"L":0.00494507,"C":0.00496949,"V":4729.39789092,"T":"2017-09-10T05:15:00","BV":23.54498468},{"O":0.00495100,"H":0.00499000,"L":0.00495000,"C":0.00499000,"V":2685.71089525,"T":"2017-09-10T05:20:00","BV":13.32142585},{"O":0.00499000,"H":0.00503410,"L":0.00496021,"C":0.00500000,"V":5215.68363784,"T":"2017-09-10T05:25:00","BV":26.03648441},{"O":0.00504377,"H":0.00504377,"L":0.00491251,"C":0.00494690,"V":11620.02250162,"T":"2017-09-10T05:30:00","BV":57.54873868},{"O":0.00494690,"H":0.00503970,"L":0.00494248,"C":0.00502082,"V":4649.07990478,"T":"2017-09-10T05:35:00","BV":23.14790256},{"O":0.00502081,"H":0.00503990,"L":0.00500003,"C":0.00503970,"V":2026.14466803,"T":"2017-09-10T05:40:00","BV":10.19015277},{"O":0.00501500,"H":0.00503941,"L":0.00500000,"C":0.00501500,"V":2495.65187869,"T":"2017-09-10T05:45:00","BV":12.49475516},{"O":0.00501524,"H":0.00503970,"L":0.00501400,"C":0.00502511,"V":2068.30578351,"T":"2017-09-10T05:50:00","BV":10.40535668},{"O":0.00502511,"H":0.00507083,"L":0.00502511,"C":0.00507081,"V":2233.80248266,"T":"2017-09-10T05:55:00","BV":11.27226186},{"O":0.00507000,"H":0.00509000,"L":0.00505000,"C":0.00507005,"V":3886.64759886,"T":"2017-09-10T06:00:00","BV":19.68829831},{"O":0.00507005,"H":0.00509034,"L":0.00502513,"C":0.00507500,"V":3603.44721636,"T":"2017-09-10T06:05:00","BV":18.25719691},{"O":0.00503962,"H":0.00507488,"L":0.00502515,"C":0.00505000,"V":3227.99058647,"T":"2017-09-10T06:10:00","BV":16.26215435},{"O":0.00505000,"H":0.00505000,"L":0.00502512,"C":0.00504997,"V":3524.20119390,"T":"2017-09-10T06:15:00","BV":17.74164758},{"O":0.00504975,"H":0.00504998,"L":0.00502512,"C":0.00503200,"V":2396.87948553,"T":"2017-09-10T06:20:00","BV":12.07922513},{"O":0.00503200,"H":0.00504999,"L":0.00503200,"C":0.00504000,"V":2062.12593876,"T":"2017-09-10T06:25:00","BV":10.38555170},{"O":0.00504999,"H":0.00508516,"L":0.00503499,"C":0.00503999,"V":5333.07340182,"T":"2017-09-10T06:30:00","BV":26.95328989},{"O":0.00503999,"H":0.00507000,"L":0.00502512,"C":0.00506900,"V":3910.13660201,"T":"2017-09-10T06:35:00","BV":19.70642491},{"O":0.00506900,"H":0.00506900,"L":0.00502000,"C":0.00503997,"V":4251.74657781,"T":"2017-09-10T06:40:00","BV":21.38862327},{"O":0.00503997,"H":0.00503997,"L":0.00500003,"C":0.00502396,"V":1951.73361962,"T":"2017-09-10T06:45:00","BV":9.79313758},{"O":0.00502395,"H":0.00502396,"L":0.00500003,"C":0.00500015,"V":1590.44018075,"T":"2017-09-10T06:50:00","BV":7.97038996},{"O":0.00500015,"H":0.00500304,"L":0.00495000,"C":0.00495000,"V":5242.14375819,"T":"2017-09-10T06:55:00","BV":26.17043397},{"O":0.00495700,"H":0.00495700,"L":0.00490400,"C":0.00491000,"V":6724.94119803,"T":"2017-09-10T07:00:00","BV":33.11766289},{"O":0.00491000,"H":0.00499999,"L":0.00490002,"C":0.00499000,"V":4086.61981443,"T":"2017-09-10T07:05:00","BV":20.12070649},{"O":0.00499000,"H":0.00506001,"L":0.00499000,"C":0.00503001,"V":3216.64757046,"T":"2017-09-10T07:10:00","BV":16.18202348},{"O":0.00504900,"H":0.00506877,"L":0.00503000,"C":0.00504900,"V":2075.95641763,"T":"2017-09-10T07:15:00","BV":10.45865442},{"O":0.00503003,"H":0.00504990,"L":0.00503003,"C":0.00504989,"V":2100.73283784,"T":"2017-09-10T07:20:00","BV":10.58570153},{"O":0.00504989,"H":0.00505500,"L":0.00503000,"C":0.00504898,"V":2955.34817186,"T":"2017-09-10T07:25:00","BV":14.91317636},{"O":0.00504897,"H":0.00504900,"L":0.00502000,"C":0.00502300,"V":3663.85004566,"T":"2017-09-10T07:30:00","BV":18.44883944},{"O":0.00502300,"H":0.00504900,"L":0.00500000,"C":0.00502410,"V":4688.40249613,"T":"2017-09-10T07:35:00","BV":23.53024481},{"O":0.00502410,"H":0.00509531,"L":0.00502410,"C":0.00509000,"V":6876.43618392,"T":"2017-09-10T07:40:00","BV":34.85437364},{"O":0.00509000,"H":0.00513626,"L":0.00507501,"C":0.00513000,"V":10301.95702704,"T":"2017-09-10T07:45:00","BV":52.57484509},{"O":0.00513000,"H":0.00513250,"L":0.00511000,"C":0.00512400,"V":3384.46168168,"T":"2017-09-10T07:50:00","BV":17.33910835},{"O":0.00512400,"H":0.00513000,"L":0.00509259,"C":0.00512300,"V":3913.03664413,"T":"2017-09-10T07:55:00","BV":19.99038683},{"O":0.00512300,"H":0.00512300,"L":0.00509258,"C":0.00510003,"V":3287.94844993,"T":"2017-09-10T08:00:00","BV":16.80716993},{"O":0.00510003,"H":0.00511000,"L":0.00509514,"C":0.00510001,"V":1857.61969276,"T":"2017-09-10T08:05:00","BV":9.48648207},{"O":0.00510000,"H":0.00520000,"L":0.00510000,"C":0.00512000,"V":5268.72769588,"T":"2017-09-10T08:10:00","BV":27.06553917},{"O":0.00512000,"H":0.00521900,"L":0.00510010,"C":0.00521000,"V":3789.35426870,"T":"2017-09-10T08:15:00","BV":19.70637051},{"O":0.00521000,"H":0.00523000,"L":0.00518000,"C":0.00521900,"V":3598.16997659,"T":"2017-09-10T08:20:00","BV":18.77842527},{"O":0.00521900,"H":0.00521900,"L":0.00518010,"C":0.00519990,"V":2215.44696130,"T":"2017-09-10T08:25:00","BV":11.51428582},{"O":0.00519990,"H":0.00521000,"L":0.00518510,"C":0.00521000,"V":3041.23580147,"T":"2017-09-10T08:30:00","BV":15.81232545},{"O":0.00521000,"H":0.00526103,"L":0.00521000,"C":0.00526102,"V":4124.59599943,"T":"2017-09-10T08:35:00","BV":21.64793155},{"O":0.00526000,"H":0.00526300,"L":0.00526000,"C":0.00526156,"V":5389.34728105,"T":"2017-09-10T08:40:00","BV":28.35859311},{"O":0.00526155,"H":0.00531500,"L":0.00526140,"C":0.00529000,"V":5919.78798273,"T":"2017-09-10T08:45:00","BV":31.33605019},{"O":0.00528999,"H":0.00531500,"L":0.00528500,"C":0.00531300,"V":3148.80316723,"T":"2017-09-10T08:50:00","BV":16.68195142},{"O":0.00531300,"H":0.00531910,"L":0.00529000,"C":0.00531000,"V":3660.94338688,"T":"2017-09-10T08:55:00","BV":19.44741789},{"O":0.00530900,"H":0.00530900,"L":0.00519959,"C":0.00520000,"V":5456.67832240,"T":"2017-09-10T09:00:00","BV":28.69689836},{"O":0.00519950,"H":0.00519950,"L":0.00515887,"C":0.00516030,"V":2056.21567162,"T":"2017-09-10T09:05:00","BV":10.64249914},{"O":0.00516030,"H":0.00516030,"L":0.00509900,"C":0.00509900,"V":3729.11271255,"T":"2017-09-10T09:10:00","BV":19.10547818},{"O":0.00509900,"H":0.00518000,"L":0.00509506,"C":0.00518000,"V":5887.06088954,"T":"2017-09-10T09:15:00","BV":30.28487077},{"O":0.00518000,"H":0.00521800,"L":0.00518000,"C":0.00521800,"V":1716.75492786,"T":"2017-09-10T09:20:00","BV":8.93091889},{"O":0.00521800,"H":0.00524141,"L":0.00520800,"C":0.00520800,"V":1671.04710647,"T":"2017-09-10T09:25:00","BV":8.72546399},{"O":0.00522000,"H":0.00522300,"L":0.00519000,"C":0.00519020,"V":3037.82147813,"T":"2017-09-10T09:30:00","BV":15.80625851},{"O":0.00519020,"H":0.00524241,"L":0.00519020,"C":0.00522500,"V":1280.18320824,"T":"2017-09-10T09:35:00","BV":6.68227671},{"O":0.00523000,"H":0.00524240,"L":0.00520800,"C":0.00523399,"V":2528.86712160,"T":"2017-09-10T09:40:00","BV":13.18283323},{"O":0.00520800,"H":0.00523399,"L":0.00513329,"C":0.00513332,"V":3781.29737323,"T":"2017-09-10T09:45:00","BV":19.63008040},{"O":0.00513780,"H":0.00517500,"L":0.00508008,"C":0.00508008,"V":7164.64667360,"T":"2017-09-10T09:50:00","BV":36.66207086},{"O":0.00508009,"H":0.00517650,"L":0.00505142,"C":0.00509440,"V":11712.21242649,"T":"2017-09-10T09:55:00","BV":59.69868113},{"O":0.00509440,"H":0.00514961,"L":0.00506013,"C":0.00510000,"V":1736.17240448,"T":"2017-09-10T10:00:00","BV":8.86293226},{"O":0.00510000,"H":0.00511952,"L":0.00507000,"C":0.00511797,"V":2426.63695064,"T":"2017-09-10T10:05:00","BV":12.35552086},{"O":0.00511000,"H":0.00513418,"L":0.00507211,"C":0.00513023,"V":1986.33603143,"T":"2017-09-10T10:10:00","BV":10.11805248},{"O":0.00513024,"H":0.00516969,"L":0.00513024,"C":0.00516969,"V":772.84996757,"T":"2017-09-10T10:15:00","BV":3.98834185},{"O":0.00516500,"H":0.00517400,"L":0.00515200,"C":0.00515200,"V":1082.50113512,"T":"2017-09-10T10:20:00","BV":5.59279133},{"O":0.00515100,"H":0.00515198,"L":0.00510000,"C":0.00511797,"V":788.50454680,"T":"2017-09-10T10:25:00","BV":4.04452372},{"O":0.00512000,"H":0.00512000,"L":0.00511005,"C":0.00511977,"V":771.02426832,"T":"2017-09-10T10:30:00","BV":3.94639594},{"O":0.00511990,"H":0.00514000,"L":0.00511977,"C":0.00514000,"V":3080.92852973,"T":"2017-09-10T10:35:00","BV":15.77388353},{"O":0.00514000,"H":0.00515100,"L":0.00512024,"C":0.00514500,"V":1205.80386432,"T":"2017-09-10T10:40:00","BV":6.19756765},{"O":0.00514500,"H":0.00514500,"L":0.00511036,"C":0.00511800,"V":1302.63258239,"T":"2017-09-10T10:45:00","BV":6.67018781},{"O":0.00511800,"H":0.00515000,"L":0.00511600,"C":0.00513997,"V":803.36047854,"T":"2017-09-10T10:50:00","BV":4.11657871},{"O":0.00513997,"H":0.00516853,"L":0.00512000,"C":0.00516853,"V":1057.81511562,"T":"2017-09-10T10:55:00","BV":5.42978625},{"O":0.00513997,"H":0.00516797,"L":0.00513990,"C":0.00514101,"V":560.26931926,"T":"2017-09-10T11:00:00","BV":2.88302036},{"O":0.00515000,"H":0.00516999,"L":0.00514200,"C":0.00516999,"V":1510.10660405,"T":"2017-09-10T11:05:00","BV":7.79640473},{"O":0.00516999,"H":0.00518199,"L":0.00516301,"C":0.00516501,"V":2031.01794540,"T":"2017-09-10T11:10:00","BV":10.50231921},{"O":0.00516501,"H":0.00518196,"L":0.00515000,"C":0.00515500,"V":1647.58520557,"T":"2017-09-10T11:15:00","BV":8.50708016},{"O":0.00515500,"H":0.00515999,"L":0.00515000,"C":0.00515253,"V":667.63794466,"T":"2017-09-10T11:20:00","BV":3.43941242},{"O":0.00515022,"H":0.00518689,"L":0.00515022,"C":0.00518689,"V":1589.59961519,"T":"2017-09-10T11:25:00","BV":8.22490521},{"O":0.00518689,"H":0.00519988,"L":0.00515578,"C":0.00518001,"V":979.39020795,"T":"2017-09-10T11:30:00","BV":5.07795990},{"O":0.00518000,"H":0.00518001,"L":0.00515000,"C":0.00515000,"V":1312.32189459,"T":"2017-09-10T11:35:00","BV":6.77437054},{"O":0.00514400,"H":0.00514400,"L":0.00512197,"C":0.00514297,"V":1128.75938749,"T":"2017-09-10T11:40:00","BV":5.79176885},{"O":0.00512300,"H":0.00512300,"L":0.00512000,"C":0.00512196,"V":747.67631553,"T":"2017-09-10T11:45:00","BV":3.82956278},{"O":0.00512150,"H":0.00512200,"L":0.00511400,"C":0.00512200,"V":2238.78086300,"T":"2017-09-10T11:50:00","BV":11.46266964},{"O":0.00512200,"H":0.00514298,"L":0.00511400,"C":0.00513400,"V":1543.26944657,"T":"2017-09-10T11:55:00","BV":7.91115049},{"O":0.00513399,"H":0.00517832,"L":0.00512101,"C":0.00516615,"V":1387.69457637,"T":"2017-09-10T12:00:00","BV":7.12874398},{"O":0.00516615,"H":0.00517832,"L":0.00516615,"C":0.00517832,"V":1029.62026695,"T":"2017-09-10T12:05:00","BV":5.33055103},{"O":0.00517900,"H":0.00520670,"L":0.00517832,"C":0.00520100,"V":1774.19329605,"T":"2017-09-10T12:10:00","BV":9.22485919},{"O":0.00519466,"H":0.00520100,"L":0.00517832,"C":0.00520100,"V":1859.57902898,"T":"2017-09-10T12:15:00","BV":9.65532340},{"O":0.00520500,"H":0.00524198,"L":0.00520100,"C":0.00524000,"V":2979.82719323,"T":"2017-09-10T12:20:00","BV":15.54232148},{"O":0.00524198,"H":0.00529292,"L":0.00524000,"C":0.00529292,"V":5625.47421836,"T":"2017-09-10T12:25:00","BV":29.65973285},{"O":0.00529300,"H":0.00530799,"L":0.00528000,"C":0.00528000,"V":3991.26444345,"T":"2017-09-10T12:30:00","BV":21.14563671},{"O":0.00528000,"H":0.00528900,"L":0.00521505,"C":0.00524503,"V":4660.10039030,"T":"2017-09-10T12:35:00","BV":24.48465078},{"O":0.00524503,"H":0.00530300,"L":0.00523000,"C":0.00530300,"V":2296.09233739,"T":"2017-09-10T12:40:00","BV":12.14192483},{"O":0.00530000,"H":0.00530300,"L":0.00529948,"C":0.00529948,"V":1579.63145297,"T":"2017-09-10T12:45:00","BV":8.37281393},{"O":0.00529948,"H":0.00530200,"L":0.00520000,"C":0.00521000,"V":4905.01643273,"T":"2017-09-10T12:50:00","BV":25.83199262},{"O":0.00521000,"H":0.00523000,"L":0.00520000,"C":0.00521000,"V":2485.74812097,"T":"2017-09-10T12:55:00","BV":12.95287706},{"O":0.00520011,"H":0.00521000,"L":0.00516000,"C":0.00517000,"V":2714.11063193,"T":"2017-09-10T13:00:00","BV":14.09819826},{"O":0.00517000,"H":0.00520000,"L":0.00514405,"C":0.00517000,"V":2087.69897143,"T":"2017-09-10T13:05:00","BV":10.76956098},{"O":0.00517000,"H":0.00520998,"L":0.00515236,"C":0.00520995,"V":2300.17803627,"T":"2017-09-10T13:10:00","BV":11.91669399},{"O":0.00520950,"H":0.00520950,"L":0.00517101,"C":0.00520000,"V":817.77773316,"T":"2017-09-10T13:15:00","BV":4.24731479},{"O":0.00519050,"H":0.00520800,"L":0.00517985,"C":0.00517996,"V":1291.35108404,"T":"2017-09-10T13:20:00","BV":6.70005607},{"O":0.00517996,"H":0.00518500,"L":0.00514032,"C":0.00514032,"V":3735.65678176,"T":"2017-09-10T13:25:00","BV":19.25498717},{"O":0.00514032,"H":0.00518500,"L":0.00511403,"C":0.00517098,"V":3005.19146517,"T":"2017-09-10T13:30:00","BV":15.44620975},{"O":0.00517097,"H":0.00517500,"L":0.00513000,"C":0.00515900,"V":1247.96613440,"T":"2017-09-10T13:35:00","BV":6.41642601},{"O":0.00515900,"H":0.00518983,"L":0.00513010,"C":0.00518983,"V":1429.61289670,"T":"2017-09-10T13:40:00","BV":7.38057859},{"O":0.00518983,"H":0.00520980,"L":0.00518533,"C":0.00520000,"V":1783.67754564,"T":"2017-09-10T13:45:00","BV":9.26836520},{"O":0.00520001,"H":0.00521832,"L":0.00517500,"C":0.00517500,"V":1720.02780434,"T":"2017-09-10T13:50:00","BV":8.94284499},{"O":0.00519171,"H":0.00519271,"L":0.00517491,"C":0.00518001,"V":2303.89736233,"T":"2017-09-10T13:55:00","BV":11.94831045},{"O":0.00519266,"H":0.00524100,"L":0.00517000,"C":0.00521831,"V":3540.72567186,"T":"2017-09-10T14:00:00","BV":18.36165153},{"O":0.00521830,"H":0.00524450,"L":0.00519272,"C":0.00524100,"V":2285.49750376,"T":"2017-09-10T14:05:00","BV":11.93214032},{"O":0.00524100,"H":0.00527000,"L":0.00523390,"C":0.00526000,"V":4531.28077548,"T":"2017-09-10T14:10:00","BV":23.79867968},{"O":0.00526000,"H":0.00528983,"L":0.00526000,"C":0.00528880,"V":2832.35602618,"T":"2017-09-10T14:15:00","BV":14.95799403},{"O":0.00528983,"H":0.00529292,"L":0.00526900,"C":0.00527000,"V":4384.51439426,"T":"2017-09-10T14:20:00","BV":23.18734502},{"O":0.00526900,"H":0.00527652,"L":0.00525000,"C":0.00525899,"V":1771.52679841,"T":"2017-09-10T14:25:00","BV":9.31649454},{"O":0.00525900,"H":0.00527546,"L":0.00521990,"C":0.00527394,"V":2805.27056726,"T":"2017-09-10T14:30:00","BV":14.72189955},{"O":0.00526999,"H":0.00526999,"L":0.00522201,"C":0.00526000,"V":643.38117543,"T":"2017-09-10T14:35:00","BV":3.37714663},{"O":0.00523110,"H":0.00525900,"L":0.00522054,"C":0.00524000,"V":3534.07867082,"T":"2017-09-10T14:40:00","BV":18.50234804},{"O":0.00524000,"H":0.00525890,"L":0.00524000,"C":0.00525880,"V":911.88051283,"T":"2017-09-10T14:45:00","BV":4.79007877},{"O":0.00525850,"H":0.00527500,"L":0.00525850,"C":0.00527391,"V":876.94580003,"T":"2017-09-10T14:50:00","BV":4.61615017},{"O":0.00527500,"H":0.00530000,"L":0.00527391,"C":0.00530000,"V":5123.44843857,"T":"2017-09-10T14:55:00","BV":27.13016145},{"O":0.00530000,"H":0.00530109,"L":0.00525851,"C":0.00527000,"V":3315.86906717,"T":"2017-09-10T15:00:00","BV":17.52099516},{"O":0.00525851,"H":0.00529300,"L":0.00525851,"C":0.00526123,"V":2171.72900414,"T":"2017-09-10T15:05:00","BV":11.43957611},{"O":0.00526123,"H":0.00529298,"L":0.00526122,"C":0.00528344,"V":912.68905683,"T":"2017-09-10T15:10:00","BV":4.80977200},{"O":0.00528979,"H":0.00529987,"L":0.00528979,"C":0.00529850,"V":2897.48873024,"T":"2017-09-10T15:15:00","BV":15.33144124},{"O":0.00529850,"H":0.00531000,"L":0.00529297,"C":0.00530303,"V":2598.10123043,"T":"2017-09-10T15:20:00","BV":13.76140936},{"O":0.00530303,"H":0.00533000,"L":0.00530300,"C":0.00533000,"V":4419.93565060,"T":"2017-09-10T15:25:00","BV":23.48778770},{"O":0.00533000,"H":0.00536056,"L":0.00529301,"C":0.00530001,"V":7116.68148015,"T":"2017-09-10T15:30:00","BV":37.92075079},{"O":0.00530676,"H":0.00534310,"L":0.00530003,"C":0.00533000,"V":6252.22944821,"T":"2017-09-10T15:35:00","BV":33.26731029},{"O":0.00533000,"H":0.00537511,"L":0.00533000,"C":0.00536900,"V":4253.54948125,"T":"2017-09-10T15:40:00","BV":22.80260199},{"O":0.00535356,"H":0.00536900,"L":0.00532011,"C":0.00533000,"V":3104.98316305,"T":"2017-09-10T15:45:00","BV":16.55293685},{"O":0.00533000,"H":0.00534299,"L":0.00531642,"C":0.00532010,"V":2693.91466119,"T":"2017-09-10T15:50:00","BV":14.33701497},{"O":0.00532010,"H":0.00532012,"L":0.00526169,"C":0.00526194,"V":2144.22076567,"T":"2017-09-10T15:55:00","BV":11.36341752},{"O":0.00526194,"H":0.00526194,"L":0.00525000,"C":0.00525200,"V":1643.36348932,"T":"2017-09-10T16:00:00","BV":8.63888027},{"O":0.00525200,"H":0.00530750,"L":0.00525119,"C":0.00530750,"V":1401.92416794,"T":"2017-09-10T16:05:00","BV":7.38593309},{"O":0.00530959,"H":0.00532012,"L":0.00530750,"C":0.00532000,"V":2794.94516579,"T":"2017-09-10T16:10:00","BV":14.86358599},{"O":0.00531501,"H":0.00532012,"L":0.00531501,"C":0.00531990,"V":1476.40311893,"T":"2017-09-10T16:15:00","BV":7.85218671},{"O":0.00531990,"H":0.00532000,"L":0.00529000,"C":0.00529000,"V":1358.99636630,"T":"2017-09-10T16:20:00","BV":7.22161535},{"O":0.00529000,"H":0.00530000,"L":0.00526877,"C":0.00529000,"V":1290.84451343,"T":"2017-09-10T16:25:00","BV":6.82952066},{"O":0.00529000,"H":0.00530000,"L":0.00526501,"C":0.00530000,"V":3057.75148608,"T":"2017-09-10T16:30:00","BV":16.19531777},{"O":0.00530000,"H":0.00530000,"L":0.00527020,"C":0.00527021,"V":1948.81920552,"T":"2017-09-10T16:35:00","BV":10.29796280},{"O":0.00527020,"H":0.00530000,"L":0.00526101,"C":0.00528209,"V":2618.61558095,"T":"2017-09-10T16:40:00","BV":13.80876999},{"O":0.00528210,"H":0.00531624,"L":0.00528207,"C":0.00530000,"V":3969.68382147,"T":"2017-09-10T16:45:00","BV":21.02562096},{"O":0.00530000,"H":0.00532012,"L":0.00529999,"C":0.00531624,"V":3166.76669127,"T":"2017-09-10T16:50:00","BV":16.82436327},{"O":0.00532012,"H":0.00537511,"L":0.00529951,"C":0.00537511,"V":3934.02418928,"T":"2017-09-10T16:55:00","BV":21.01936019},{"O":0.00537510,"H":0.00537511,"L":0.00537000,"C":0.00537500,"V":5927.10370714,"T":"2017-09-10T17:00:00","BV":31.85375061},{"O":0.00537510,"H":0.00548008,"L":0.00537510,"C":0.00544500,"V":20664.16995804,"T":"2017-09-10T17:05:00","BV":111.60148539},{"O":0.00544500,"H":0.00549026,"L":0.00542083,"C":0.00548819,"V":7845.34545516,"T":"2017-09-10T17:10:00","BV":42.72266330},{"O":0.00548819,"H":0.00565020,"L":0.00548787,"C":0.00565020,"V":27388.76996265,"T":"2017-09-10T17:15:00","BV":152.91580325},{"O":0.00565020,"H":0.00568560,"L":0.00564704,"C":0.00566000,"V":14866.66409195,"T":"2017-09-10T17:20:00","BV":84.37244719},{"O":0.00566000,"H":0.00566000,"L":0.00548075,"C":0.00556996,"V":19255.75852176,"T":"2017-09-10T17:25:00","BV":106.89157079},{"O":0.00559620,"H":0.00566000,"L":0.00555555,"C":0.00566000,"V":6789.93560644,"T":"2017-09-10T17:30:00","BV":38.09079759},{"O":0.00565999,"H":0.00579950,"L":0.00565900,"C":0.00573991,"V":29027.40289130,"T":"2017-09-10T17:35:00","BV":165.89357031},{"O":0.00570001,"H":0.00573991,"L":0.00563991,"C":0.00569870,"V":9158.58966511,"T":"2017-09-10T17:40:00","BV":52.18397762},{"O":0.00569000,"H":0.00577000,"L":0.00567501,"C":0.00570254,"V":8405.63988090,"T":"2017-09-10T17:45:00","BV":48.22044030},{"O":0.00570254,"H":0.00577000,"L":0.00567000,"C":0.00576900,"V":5959.05505984,"T":"2017-09-10T17:50:00","BV":34.20550436},{"O":0.00576900,"H":0.00578400,"L":0.00570000,"C":0.00572499,"V":7351.45728515,"T":"2017-09-10T17:55:00","BV":42.29731615},{"O":0.00572499,"H":0.00574500,"L":0.00551002,"C":0.00555000,"V":12345.97616475,"T":"2017-09-10T18:00:00","BV":69.07298460},{"O":0.00559595,"H":0.00563000,"L":0.00553000,"C":0.00559591,"V":9176.97854091,"T":"2017-09-10T18:05:00","BV":51.27513655},{"O":0.00559591,"H":0.00564989,"L":0.00557061,"C":0.00559591,"V":7753.73853769,"T":"2017-09-10T18:10:00","BV":43.50912076},{"O":0.00559591,"H":0.00563306,"L":0.00557061,"C":0.00557061,"V":4573.17203351,"T":"2017-09-10T18:15:00","BV":25.59899352},{"O":0.00559001,"H":0.00560000,"L":0.00554000,"C":0.00555000,"V":2446.23235279,"T":"2017-09-10T18:20:00","BV":13.63042950},{"O":0.00553900,"H":0.00553900,"L":0.00542999,"C":0.00543200,"V":5913.45038909,"T":"2017-09-10T18:25:00","BV":32.41860321},{"O":0.00543000,"H":0.00556500,"L":0.00541000,"C":0.00556500,"V":10707.32642999,"T":"2017-09-10T18:30:00","BV":58.56589007},{"O":0.00556500,"H":0.00557092,"L":0.00551002,"C":0.00551557,"V":4778.52348719,"T":"2017-09-10T18:35:00","BV":26.48155079},{"O":0.00551932,"H":0.00557093,"L":0.00551600,"C":0.00556780,"V":4728.33970567,"T":"2017-09-10T18:40:00","BV":26.20849188},{"O":0.00556780,"H":0.00559595,"L":0.00556000,"C":0.00559413,"V":5548.38672492,"T":"2017-09-10T18:45:00","BV":30.95898708},{"O":0.00559001,"H":0.00564000,"L":0.00559001,"C":0.00564000,"V":3655.37480332,"T":"2017-09-10T18:50:00","BV":20.49622377},{"O":0.00564000,"H":0.00568519,"L":0.00560000,"C":0.00560072,"V":5227.45355900,"T":"2017-09-10T18:55:00","BV":29.53868089},{"O":0.00560072,"H":0.00561000,"L":0.00555325,"C":0.00555326,"V":4206.18746487,"T":"2017-09-10T19:00:00","BV":23.52630473},{"O":0.00555326,"H":0.00557800,"L":0.00555326,"C":0.00556400,"V":2218.66133373,"T":"2017-09-10T19:05:00","BV":12.35004261},{"O":0.00555448,"H":0.00557000,"L":0.00555325,"C":0.00555999,"V":3780.49386797,"T":"2017-09-10T19:10:00","BV":21.01361136},{"O":0.00555500,"H":0.00556000,"L":0.00552500,"C":0.00554999,"V":2339.46926682,"T":"2017-09-10T19:15:00","BV":12.99120717},{"O":0.00554999,"H":0.00556398,"L":0.00554490,"C":0.00556001,"V":1359.39214567,"T":"2017-09-10T19:20:00","BV":7.55397757},{"O":0.00556001,"H":0.00556398,"L":0.00555000,"C":0.00555996,"V":1278.24040982,"T":"2017-09-10T19:25:00","BV":7.10665011},{"O":0.00555996,"H":0.00555996,"L":0.00553400,"C":0.00553500,"V":1782.97843019,"T":"2017-09-10T19:30:00","BV":9.89141814},{"O":0.00554000,"H":0.00554000,"L":0.00550828,"C":0.00550995,"V":1924.11793697,"T":"2017-09-10T19:35:00","BV":10.63671248},{"O":0.00550828,"H":0.00550995,"L":0.00548200,"C":0.00548550,"V":3292.60151834,"T":"2017-09-10T19:40:00","BV":18.08689685},{"O":0.00548550,"H":0.00555800,"L":0.00545504,"C":0.00555800,"V":5238.46448591,"T":"2017-09-10T19:45:00","BV":28.73019219},{"O":0.00555800,"H":0.00559990,"L":0.00553000,"C":0.00559351,"V":2091.03771236,"T":"2017-09-10T19:50:00","BV":11.65113550},{"O":0.00559351,"H":0.00561443,"L":0.00555000,"C":0.00558350,"V":1696.74464742,"T":"2017-09-10T19:55:00","BV":9.50109944},{"O":0.00558342,"H":0.00558350,"L":0.00552219,"C":0.00556000,"V":2736.16604106,"T":"2017-09-10T20:00:00","BV":15.20632636},{"O":0.00557770,"H":0.00561027,"L":0.00556000,"C":0.00561027,"V":2152.24616739,"T":"2017-09-10T20:05:00","BV":12.02847252},{"O":0.00561027,"H":0.00567812,"L":0.00561027,"C":0.00565995,"V":5758.72758399,"T":"2017-09-10T20:10:00","BV":32.50881910},{"O":0.00567000,"H":0.00567812,"L":0.00562190,"C":0.00563298,"V":3413.42340841,"T":"2017-09-10T20:15:00","BV":19.31252645},{"O":0.00563000,"H":0.00564970,"L":0.00557775,"C":0.00558000,"V":1213.31277230,"T":"2017-09-10T20:20:00","BV":6.81851640},{"O":0.00558000,"H":0.00564967,"L":0.00557775,"C":0.00564000,"V":2759.47248907,"T":"2017-09-10T20:25:00","BV":15.44897463},{"O":0.00560000,"H":0.00564000,"L":0.00558519,"C":0.00561718,"V":2105.61390180,"T":"2017-09-10T20:30:00","BV":11.81892498},{"O":0.00560104,"H":0.00561717,"L":0.00559100,"C":0.00560000,"V":1420.76435607,"T":"2017-09-10T20:35:00","BV":7.95644543},{"O":0.00559910,"H":0.00561718,"L":0.00559001,"C":0.00560000,"V":1957.99851530,"T":"2017-09-10T20:40:00","BV":10.96672485},{"O":0.00560000,"H":0.00564499,"L":0.00559000,"C":0.00564496,"V":1181.53611826,"T":"2017-09-10T20:45:00","BV":6.62430931},{"O":0.00560001,"H":0.00565990,"L":0.00560001,"C":0.00565800,"V":1981.18776668,"T":"2017-09-10T20:50:00","BV":11.19976856},{"O":0.00565800,"H":0.00565978,"L":0.00562002,"C":0.00562800,"V":886.53408073,"T":"2017-09-10T20:55:00","BV":4.99324225},{"O":0.00565075,"H":0.00565760,"L":0.00562000,"C":0.00562805,"V":2386.00571216,"T":"2017-09-10T21:00:00","BV":13.47760037},{"O":0.00562802,"H":0.00566000,"L":0.00560602,"C":0.00566000,"V":2138.04910874,"T":"2017-09-10T21:05:00","BV":12.05777500},{"O":0.00566000,"H":0.00566900,"L":0.00565978,"C":0.00566900,"V":1118.52249092,"T":"2017-09-10T21:10:00","BV":6.33373484},{"O":0.00566900,"H":0.00568300,"L":0.00566207,"C":0.00566900,"V":817.83184230,"T":"2017-09-10T21:15:00","BV":4.63797820},{"O":0.00567000,"H":0.00571000,"L":0.00567000,"C":0.00570824,"V":3104.95962725,"T":"2017-09-10T21:20:00","BV":17.68551889},{"O":0.00571000,"H":0.00577520,"L":0.00569650,"C":0.00569651,"V":7498.23842439,"T":"2017-09-10T21:25:00","BV":43.06362365},{"O":0.00569651,"H":0.00570000,"L":0.00561900,"C":0.00566868,"V":4429.99068161,"T":"2017-09-10T21:30:00","BV":25.15471805},{"O":0.00566700,"H":0.00566700,"L":0.00561016,"C":0.00564500,"V":1975.38203682,"T":"2017-09-10T21:35:00","BV":11.13523640},{"O":0.00564500,"H":0.00564500,"L":0.00561000,"C":0.00561000,"V":3158.96947075,"T":"2017-09-10T21:40:00","BV":17.75665628},{"O":0.00561006,"H":0.00562015,"L":0.00556251,"C":0.00558743,"V":4003.13757107,"T":"2017-09-10T21:45:00","BV":22.33530348},{"O":0.00558743,"H":0.00564499,"L":0.00558519,"C":0.00564200,"V":1915.03447789,"T":"2017-09-10T21:50:00","BV":10.73788468},{"O":0.00564200,"H":0.00564200,"L":0.00560000,"C":0.00560421,"V":1601.20944244,"T":"2017-09-10T21:55:00","BV":8.97243415},{"O":0.00560000,"H":0.00564498,"L":0.00560000,"C":0.00561323,"V":1042.75148837,"T":"2017-09-10T22:00:00","BV":5.85107743},{"O":0.00560421,"H":0.00560422,"L":0.00558977,"C":0.00559998,"V":9575.27084491,"T":"2017-09-10T22:05:00","BV":53.62342081},{"O":0.00558977,"H":0.00564493,"L":0.00558519,"C":0.00560424,"V":1839.86933610,"T":"2017-09-10T22:10:00","BV":10.31437661},{"O":0.00560429,"H":0.00566500,"L":0.00560429,"C":0.00566500,"V":1505.08112373,"T":"2017-09-10T22:15:00","BV":8.49894736},{"O":0.00566401,"H":0.00566500,"L":0.00558827,"C":0.00560449,"V":3623.46638375,"T":"2017-09-10T22:20:00","BV":20.45801691},{"O":0.00560449,"H":0.00564998,"L":0.00556803,"C":0.00556804,"V":2049.60116940,"T":"2017-09-10T22:25:00","BV":11.47274637},{"O":0.00557000,"H":0.00561790,"L":0.00556804,"C":0.00558673,"V":2615.84008189,"T":"2017-09-10T22:30:00","BV":14.63207159},{"O":0.00558673,"H":0.00560450,"L":0.00556812,"C":0.00560450,"V":1786.80465071,"T":"2017-09-10T22:35:00","BV":9.99682664},{"O":0.00556819,"H":0.00563300,"L":0.00556819,"C":0.00562570,"V":1475.17642133,"T":"2017-09-10T22:40:00","BV":8.28244918},{"O":0.00563300,"H":0.00565000,"L":0.00561003,"C":0.00563400,"V":2023.98872458,"T":"2017-09-10T22:45:00","BV":11.40095765},{"O":0.00564998,"H":0.00564999,"L":0.00561105,"C":0.00562111,"V":521.48857343,"T":"2017-09-10T22:50:00","BV":2.93154522},{"O":0.00562860,"H":0.00565655,"L":0.00562860,"C":0.00565000,"V":1305.71693910,"T":"2017-09-10T22:55:00","BV":7.37451922},{"O":0.00565656,"H":0.00568678,"L":0.00565000,"C":0.00568678,"V":689.72225524,"T":"2017-09-10T23:00:00","BV":3.90411676},{"O":0.00568678,"H":0.00569298,"L":0.00565000,"C":0.00566056,"V":1736.18208950,"T":"2017-09-10T23:05:00","BV":9.85900022},{"O":0.00566057,"H":0.00568548,"L":0.00562860,"C":0.00564457,"V":1810.48501695,"T":"2017-09-10T23:10:00","BV":10.22029164},{"O":0.00564456,"H":0.00564456,"L":0.00560860,"C":0.00561004,"V":1957.35702445,"T":"2017-09-10T23:15:00","BV":11.01396236},{"O":0.00561004,"H":0.00566666,"L":0.00561004,"C":0.00562876,"V":574.04778158,"T":"2017-09-10T23:20:00","BV":3.23907338},{"O":0.00566600,"H":0.00566600,"L":0.00562876,"C":0.00566000,"V":1357.20240100,"T":"2017-09-10T23:25:00","BV":7.68150085},{"O":0.00566000,"H":0.00566600,"L":0.00561076,"C":0.00566600,"V":1562.29111449,"T":"2017-09-10T23:30:00","BV":8.83382683},{"O":0.00566284,"H":0.00566284,"L":0.00562860,"C":0.00564990,"V":2858.69784036,"T":"2017-09-10T23:35:00","BV":16.16730880},{"O":0.00564990,"H":0.00564990,"L":0.00559228,"C":0.00562040,"V":2720.56009019,"T":"2017-09-10T23:40:00","BV":15.27175503},{"O":0.00562040,"H":0.00565000,"L":0.00562040,"C":0.00562041,"V":1045.12264838,"T":"2017-09-10T23:45:00","BV":5.87830975},{"O":0.00564000,"H":0.00564000,"L":0.00559927,"C":0.00559927,"V":1231.31753725,"T":"2017-09-10T23:50:00","BV":6.91848579},{"O":0.00561999,"H":0.00561999,"L":0.00556814,"C":0.00559900,"V":1066.98847293,"T":"2017-09-10T23:55:00","BV":5.96179787},{"O":0.00557560,"H":0.00559898,"L":0.00557500,"C":0.00557570,"V":1290.53129783,"T":"2017-09-11T00:00:00","BV":7.22106780},{"O":0.00559000,"H":0.00559880,"L":0.00557571,"C":0.00559000,"V":747.34982592,"T":"2017-09-11T00:05:00","BV":4.17909644},{"O":0.00559000,"H":0.00559000,"L":0.00557570,"C":0.00559000,"V":422.11599433,"T":"2017-09-11T00:10:00","BV":2.35600285},{"O":0.00557880,"H":0.00559500,"L":0.00557880,"C":0.00558500,"V":467.00303590,"T":"2017-09-11T00:15:00","BV":2.61042054},{"O":0.00558500,"H":0.00559700,"L":0.00558001,"C":0.00559700,"V":1318.32854210,"T":"2017-09-11T00:20:00","BV":7.36420268},{"O":0.00559700,"H":0.00559870,"L":0.00555996,"C":0.00556005,"V":2524.92344396,"T":"2017-09-11T00:25:00","BV":14.06480513},{"O":0.00556005,"H":0.00556005,"L":0.00554100,"C":0.00554254,"V":1111.80170559,"T":"2017-09-11T00:30:00","BV":6.16795065},{"O":0.00554000,"H":0.00554253,"L":0.00552500,"C":0.00552500,"V":2284.75722480,"T":"2017-09-11T00:35:00","BV":12.64987784},{"O":0.00552500,"H":0.00552500,"L":0.00549000,"C":0.00549000,"V":2139.54270111,"T":"2017-09-11T00:40:00","BV":11.77250977},{"O":0.00548775,"H":0.00549215,"L":0.00548240,"C":0.00549200,"V":2282.65880861,"T":"2017-09-11T00:45:00","BV":12.52248719},{"O":0.00549200,"H":0.00549200,"L":0.00545550,"C":0.00546284,"V":1774.17677627,"T":"2017-09-11T00:50:00","BV":9.70850167},{"O":0.00546284,"H":0.00546440,"L":0.00542100,"C":0.00544000,"V":2235.21629678,"T":"2017-09-11T00:55:00","BV":12.15295402},{"O":0.00542131,"H":0.00544750,"L":0.00542121,"C":0.00542444,"V":2061.79858117,"T":"2017-09-11T01:00:00","BV":11.18765058},{"O":0.00543000,"H":0.00549800,"L":0.00542460,"C":0.00549800,"V":2511.90871887,"T":"2017-09-11T01:05:00","BV":13.71222760},{"O":0.00549900,"H":0.00551515,"L":0.00546001,"C":0.00550801,"V":1265.33725946,"T":"2017-09-11T01:10:00","BV":6.93951925},{"O":0.00550801,"H":0.00554950,"L":0.00550801,"C":0.00551079,"V":1233.14537493,"T":"2017-09-11T01:15:00","BV":6.82241402},{"O":0.00551079,"H":0.00556444,"L":0.00550801,"C":0.00555897,"V":908.28885146,"T":"2017-09-11T01:20:00","BV":5.03903047},{"O":0.00555897,"H":0.00559000,"L":0.00555079,"C":0.00558114,"V":1409.94276071,"T":"2017-09-11T01:25:00","BV":7.83541120},{"O":0.00558114,"H":0.00559044,"L":0.00556216,"C":0.00556701,"V":827.62405373,"T":"2017-09-11T01:30:00","BV":4.61639525},{"O":0.00556700,"H":0.00559880,"L":0.00555000,"C":0.00559040,"V":2025.29584445,"T":"2017-09-11T01:35:00","BV":11.30421153},{"O":0.00559040,"H":0.00560000,"L":0.00555000,"C":0.00555007,"V":2684.16819912,"T":"2017-09-11T01:40:00","BV":14.93033320},{"O":0.00556701,"H":0.00557796,"L":0.00550801,"C":0.00550802,"V":1592.50269913,"T":"2017-09-11T01:45:00","BV":8.84153647},{"O":0.00550802,"H":0.00550802,"L":0.00544000,"C":0.00544000,"V":2604.80050638,"T":"2017-09-11T01:50:00","BV":14.22849123},{"O":0.00544000,"H":0.00544000,"L":0.00542700,"C":0.00542863,"V":1997.33967820,"T":"2017-09-11T01:55:00","BV":10.84534456},{"O":0.00542997,"H":0.00542998,"L":0.00542863,"C":0.00542996,"V":1898.60691024,"T":"2017-09-11T02:00:00","BV":10.30788905},{"O":0.00542996,"H":0.00544000,"L":0.00542738,"C":0.00544000,"V":2824.11323006,"T":"2017-09-11T02:05:00","BV":15.34362213},{"O":0.00544000,"H":0.00547499,"L":0.00544000,"C":0.00546799,"V":2178.73365599,"T":"2017-09-11T02:10:00","BV":11.89605117},{"O":0.00545103,"H":0.00549527,"L":0.00545000,"C":0.00548868,"V":3151.78756621,"T":"2017-09-11T02:15:00","BV":17.23144216},{"O":0.00548868,"H":0.00553101,"L":0.00547000,"C":0.00548758,"V":2375.78667468,"T":"2017-09-11T02:20:00","BV":13.04228436},{"O":0.00548758,"H":0.00552876,"L":0.00547999,"C":0.00548892,"V":1527.11648514,"T":"2017-09-11T02:25:00","BV":8.38949942},{"O":0.00551908,"H":0.00552693,"L":0.00549500,"C":0.00552693,"V":839.56700808,"T":"2017-09-11T02:30:00","BV":4.62732573},{"O":0.00552693,"H":0.00555900,"L":0.00551150,"C":0.00555454,"V":1529.94639649,"T":"2017-09-11T02:35:00","BV":8.46201171},{"O":0.00555400,"H":0.00555400,"L":0.00551282,"C":0.00555279,"V":1740.31049154,"T":"2017-09-11T02:40:00","BV":9.63774090},{"O":0.00555279,"H":0.00555900,"L":0.00555279,"C":0.00555279,"V":2004.79412135,"T":"2017-09-11T02:45:00","BV":11.13510373},{"O":0.00555380,"H":0.00556600,"L":0.00555279,"C":0.00556600,"V":858.47507973,"T":"2017-09-11T02:50:00","BV":4.77021654},{"O":0.00556600,"H":0.00561000,"L":0.00556355,"C":0.00559610,"V":1889.02189151,"T":"2017-09-11T02:55:00","BV":10.57303155},{"O":0.00559200,"H":0.00559200,"L":0.00551178,"C":0.00551178,"V":3357.89554067,"T":"2017-09-11T03:00:00","BV":18.65557505},{"O":0.00551140,"H":0.00551178,"L":0.00543000,"C":0.00547190,"V":4910.80149824,"T":"2017-09-11T03:05:00","BV":26.76696506},{"O":0.00544001,"H":0.00554545,"L":0.00544001,"C":0.00553999,"V":1672.33178273,"T":"2017-09-11T03:10:00","BV":9.25754304},{"O":0.00553993,"H":0.00557947,"L":0.00550240,"C":0.00556565,"V":1515.95136914,"T":"2017-09-11T03:15:00","BV":8.38538676},{"O":0.00553999,"H":0.00556565,"L":0.00551338,"C":0.00552999,"V":1664.64718080,"T":"2017-09-11T03:20:00","BV":9.21616365},{"O":0.00552999,"H":0.00553999,"L":0.00551339,"C":0.00553000,"V":1629.15810691,"T":"2017-09-11T03:25:00","BV":9.01965091},{"O":0.00553999,"H":0.00565900,"L":0.00551305,"C":0.00555404,"V":12417.93859107,"T":"2017-09-11T03:30:00","BV":69.27957066},{"O":0.00555046,"H":0.00564989,"L":0.00555046,"C":0.00555354,"V":1749.01273757,"T":"2017-09-11T03:35:00","BV":9.79145559},{"O":0.00559489,"H":0.00559490,"L":0.00550000,"C":0.00555502,"V":3500.94854213,"T":"2017-09-11T03:40:00","BV":19.40868781},{"O":0.00555046,"H":0.00555500,"L":0.00552000,"C":0.00554900,"V":792.75591350,"T":"2017-09-11T03:45:00","BV":4.39876354},{"O":0.00551704,"H":0.00554900,"L":0.00549569,"C":0.00549569,"V":1686.46887368,"T":"2017-09-11T03:50:00","BV":9.28041761},{"O":0.00549410,"H":0.00550000,"L":0.00547000,"C":0.00549006,"V":2769.35603206,"T":"2017-09-11T03:55:00","BV":15.17385363},{"O":0.00549006,"H":0.00550000,"L":0.00547000,"C":0.00550000,"V":806.54404158,"T":"2017-09-11T04:00:00","BV":4.42908973},{"O":0.00550000,"H":0.00554300,"L":0.00550000,"C":0.00554000,"V":1662.61276548,"T":"2017-09-11T04:05:00","BV":9.18606113},{"O":0.00554000,"H":0.00555897,"L":0.00552000,"C":0.00553430,"V":1364.71208629,"T":"2017-09-11T04:10:00","BV":7.55560989},{"O":0.00553430,"H":0.00553450,"L":0.00545000,"C":0.00549216,"V":3318.26428881,"T":"2017-09-11T04:15:00","BV":18.18984742},{"O":0.00549216,"H":0.00555897,"L":0.00543800,"C":0.00543813,"V":5829.94070872,"T":"2017-09-11T04:20:00","BV":31.86975469},{"O":0.00544001,"H":0.00550496,"L":0.00543001,"C":0.00543001,"V":2954.70981120,"T":"2017-09-11T04:25:00","BV":16.07136089},{"O":0.00543400,"H":0.00543465,"L":0.00541001,"C":0.00541292,"V":4174.85585235,"T":"2017-09-11T04:30:00","BV":22.65133034},{"O":0.00541292,"H":0.00542000,"L":0.00536350,"C":0.00538620,"V":7176.65800732,"T":"2017-09-11T04:35:00","BV":38.70577813},{"O":0.00538620,"H":0.00539000,"L":0.00531092,"C":0.00532001,"V":4640.63475890,"T":"2017-09-11T04:40:00","BV":24.83287408},{"O":0.00532001,"H":0.00533601,"L":0.00528510,"C":0.00533601,"V":6905.58082064,"T":"2017-09-11T04:45:00","BV":36.64524339},{"O":0.00533601,"H":0.00536363,"L":0.00527500,"C":0.00527500,"V":3240.54465203,"T":"2017-09-11T04:50:00","BV":17.28794329},{"O":0.00535599,"H":0.00535599,"L":0.00525101,"C":0.00531313,"V":5204.69085619,"T":"2017-09-11T04:55:00","BV":27.44680663},{"O":0.00531313,"H":0.00535999,"L":0.00531307,"C":0.00535999,"V":2960.70538536,"T":"2017-09-11T05:00:00","BV":15.78461438},{"O":0.00535999,"H":0.00536930,"L":0.00534000,"C":0.00534401,"V":2165.99297573,"T":"2017-09-11T05:05:00","BV":11.59199896},{"O":0.00534400,"H":0.00535600,"L":0.00530000,"C":0.00531313,"V":2582.83397472,"T":"2017-09-11T05:10:00","BV":13.74087615},{"O":0.00534393,"H":0.00534401,"L":0.00531313,"C":0.00534392,"V":1571.22820066,"T":"2017-09-11T05:15:00","BV":8.38559644},{"O":0.00534393,"H":0.00534393,"L":0.00530006,"C":0.00530006,"V":850.65273531,"T":"2017-09-11T05:20:00","BV":4.53474142},{"O":0.00530010,"H":0.00534389,"L":0.00528066,"C":0.00530010,"V":6653.10515528,"T":"2017-09-11T05:25:00","BV":35.29937410},{"O":0.00534300,"H":0.00534300,"L":0.00528066,"C":0.00529003,"V":2446.27772942,"T":"2017-09-11T05:30:00","BV":12.94501915},{"O":0.00528066,"H":0.00533347,"L":0.00528064,"C":0.00531313,"V":1416.89740028,"T":"2017-09-11T05:35:00","BV":7.51175041},{"O":0.00531313,"H":0.00531500,"L":0.00528000,"C":0.00528000,"V":2030.22485311,"T":"2017-09-11T05:40:00","BV":10.74734903},{"O":0.00528000,"H":0.00528100,"L":0.00527500,"C":0.00528065,"V":2783.96851362,"T":"2017-09-11T05:45:00","BV":14.69782367},{"O":0.00527011,"H":0.00528100,"L":0.00525000,"C":0.00525000,"V":8552.95409736,"T":"2017-09-11T05:50:00","BV":45.01744323},{"O":0.00526487,"H":0.00528099,"L":0.00525000,"C":0.00525220,"V":1764.58327180,"T":"2017-09-11T05:55:00","BV":9.28348434},{"O":0.00526112,"H":0.00526112,"L":0.00525000,"C":0.00526112,"V":2217.83197837,"T":"2017-09-11T06:00:00","BV":11.64817807},{"O":0.00525000,"H":0.00525000,"L":0.00524002,"C":0.00525000,"V":1965.91407901,"T":"2017-09-11T06:05:00","BV":10.31516770},{"O":0.00524999,"H":0.00525000,"L":0.00522832,"C":0.00522965,"V":5469.97020269,"T":"2017-09-11T06:10:00","BV":28.62288482},{"O":0.00522965,"H":0.00522965,"L":0.00521851,"C":0.00521851,"V":1780.75487162,"T":"2017-09-11T06:15:00","BV":9.29826532},{"O":0.00521850,"H":0.00521850,"L":0.00518927,"C":0.00520000,"V":4353.16004883,"T":"2017-09-11T06:20:00","BV":22.63846997},{"O":0.00520000,"H":0.00521990,"L":0.00519351,"C":0.00520002,"V":4264.66013461,"T":"2017-09-11T06:25:00","BV":22.20944453},{"O":0.00521990,"H":0.00521990,"L":0.00519000,"C":0.00519000,"V":2570.21483477,"T":"2017-09-11T06:30:00","BV":13.37967861},{"O":0.00519212,"H":0.00527000,"L":0.00519000,"C":0.00527000,"V":5392.43871571,"T":"2017-09-11T06:35:00","BV":28.21728424},{"O":0.00527000,"H":0.00533020,"L":0.00526990,"C":0.00531349,"V":5169.89181027,"T":"2017-09-11T06:40:00","BV":27.33268233},{"O":0.00531349,"H":0.00533993,"L":0.00528999,"C":0.00531821,"V":1718.01336844,"T":"2017-09-11T06:45:00","BV":9.14944629},{"O":0.00532000,"H":0.00533993,"L":0.00530366,"C":0.00531995,"V":1480.78097267,"T":"2017-09-11T06:50:00","BV":7.87276709},{"O":0.00531994,"H":0.00533993,"L":0.00530400,"C":0.00533993,"V":3961.83857672,"T":"2017-09-11T06:55:00","BV":21.06108004},{"O":0.00533993,"H":0.00537747,"L":0.00533993,"C":0.00537000,"V":3989.71514711,"T":"2017-09-11T07:00:00","BV":21.33399283},{"O":0.00536700,"H":0.00538346,"L":0.00536700,"C":0.00537895,"V":1860.73144064,"T":"2017-09-11T07:05:00","BV":10.00295489},{"O":0.00537895,"H":0.00546654,"L":0.00537895,"C":0.00546654,"V":4789.75219048,"T":"2017-09-11T07:10:00","BV":26.01023312},{"O":0.00546750,"H":0.00549100,"L":0.00540500,"C":0.00541000,"V":3675.40478177,"T":"2017-09-11T07:15:00","BV":20.06597322},{"O":0.00541272,"H":0.00542004,"L":0.00537003,"C":0.00537661,"V":2008.25660484,"T":"2017-09-11T07:20:00","BV":10.83882327},{"O":0.00537661,"H":0.00538000,"L":0.00534000,"C":0.00534000,"V":1882.69651837,"T":"2017-09-11T07:25:00","BV":10.10697691},{"O":0.00534000,"H":0.00536348,"L":0.00530000,"C":0.00534980,"V":3609.15732789,"T":"2017-09-11T07:30:00","BV":19.17958396},{"O":0.00533000,"H":0.00537089,"L":0.00530000,"C":0.00537089,"V":2454.48361899,"T":"2017-09-11T07:35:00","BV":13.05186713},{"O":0.00537088,"H":0.00537090,"L":0.00531501,"C":0.00535000,"V":923.08704043,"T":"2017-09-11T07:40:00","BV":4.95234823},{"O":0.00535980,"H":0.00535980,"L":0.00531501,"C":0.00532000,"V":1292.90278276,"T":"2017-09-11T07:45:00","BV":6.89378971},{"O":0.00534411,"H":0.00535000,"L":0.00532000,"C":0.00532002,"V":410.55876105,"T":"2017-09-11T07:50:00","BV":2.19417235},{"O":0.00532022,"H":0.00535000,"L":0.00532000,"C":0.00535000,"V":1695.37160019,"T":"2017-09-11T07:55:00","BV":9.04715129},{"O":0.00534300,"H":0.00541108,"L":0.00532325,"C":0.00540000,"V":844.92120370,"T":"2017-09-11T08:00:00","BV":4.55335246},{"O":0.00540404,"H":0.00542060,"L":0.00538980,"C":0.00538980,"V":917.43413809,"T":"2017-09-11T08:05:00","BV":4.96160275},{"O":0.00538980,"H":0.00540001,"L":0.00536782,"C":0.00536938,"V":1880.02132414,"T":"2017-09-11T08:10:00","BV":10.14798912},{"O":0.00539000,"H":0.00539000,"L":0.00536472,"C":0.00537000,"V":1525.14156715,"T":"2017-09-11T08:15:00","BV":8.20289405},{"O":0.00537000,"H":0.00537000,"L":0.00535000,"C":0.00536472,"V":1496.07692286,"T":"2017-09-11T08:20:00","BV":8.02549181},{"O":0.00536472,"H":0.00536472,"L":0.00532002,"C":0.00532002,"V":856.88819214,"T":"2017-09-11T08:25:00","BV":4.57132194},{"O":0.00533000,"H":0.00534999,"L":0.00532000,"C":0.00532006,"V":1234.02015387,"T":"2017-09-11T08:30:00","BV":6.57047538},{"O":0.00532006,"H":0.00534899,"L":0.00532003,"C":0.00534695,"V":1175.65670767,"T":"2017-09-11T08:35:00","BV":6.26408297},{"O":0.00533999,"H":0.00533999,"L":0.00532003,"C":0.00532003,"V":1583.97177919,"T":"2017-09-11T08:40:00","BV":8.42846749},{"O":0.00532003,"H":0.00532012,"L":0.00532003,"C":0.00532003,"V":1941.14715200,"T":"2017-09-11T08:45:00","BV":10.32697764},{"O":0.00532004,"H":0.00532004,"L":0.00531511,"C":0.00531512,"V":2069.15717753,"T":"2017-09-11T08:50:00","BV":11.00577971},{"O":0.00531512,"H":0.00531512,"L":0.00530000,"C":0.00530010,"V":879.83036729,"T":"2017-09-11T08:55:00","BV":4.67295935},{"O":0.00530010,"H":0.00532004,"L":0.00530001,"C":0.00532004,"V":1200.08757222,"T":"2017-09-11T09:00:00","BV":6.37396812},{"O":0.00532001,"H":0.00532001,"L":0.00526470,"C":0.00528448,"V":2317.22768544,"T":"2017-09-11T09:05:00","BV":12.27574008},{"O":0.00529000,"H":0.00532004,"L":0.00529000,"C":0.00530000,"V":1259.80445610,"T":"2017-09-11T09:10:00","BV":6.67834728},{"O":0.00530000,"H":0.00534898,"L":0.00529000,"C":0.00534898,"V":347.62923749,"T":"2017-09-11T09:15:00","BV":1.84630655},{"O":0.00534898,"H":0.00534899,"L":0.00529096,"C":0.00530000,"V":1508.28790230,"T":"2017-09-11T09:20:00","BV":8.02326241},{"O":0.00530000,"H":0.00532908,"L":0.00529500,"C":0.00530000,"V":729.45261169,"T":"2017-09-11T09:25:00","BV":3.87225577},{"O":0.00530000,"H":0.00530000,"L":0.00527100,"C":0.00530000,"V":1434.73581434,"T":"2017-09-11T09:30:00","BV":7.59264636},{"O":0.00528448,"H":0.00532999,"L":0.00528447,"C":0.00529250,"V":929.53416345,"T":"2017-09-11T09:35:00","BV":4.92317141},{"O":0.00529250,"H":0.00532999,"L":0.00526262,"C":0.00528501,"V":1239.71181221,"T":"2017-09-11T09:40:00","BV":6.54430464},{"O":0.00528501,"H":0.00529999,"L":0.00528500,"C":0.00529998,"V":940.66152220,"T":"2017-09-11T09:45:00","BV":4.97483565},{"O":0.00528601,"H":0.00529696,"L":0.00528501,"C":0.00528600,"V":1537.46357652,"T":"2017-09-11T09:50:00","BV":8.13049795},{"O":0.00528600,"H":0.00529695,"L":0.00528507,"C":0.00528630,"V":2730.91310615,"T":"2017-09-11T09:55:00","BV":14.43932411},{"O":0.00529690,"H":0.00529696,"L":0.00528448,"C":0.00528448,"V":1426.27965949,"T":"2017-09-11T10:00:00","BV":7.54526443},{"O":0.00528448,"H":0.00529695,"L":0.00527000,"C":0.00529695,"V":1946.03972497,"T":"2017-09-11T10:05:00","BV":10.28196827},{"O":0.00529000,"H":0.00529695,"L":0.00528000,"C":0.00528800,"V":1832.17924480,"T":"2017-09-11T10:10:00","BV":9.69019200},{"O":0.00529000,"H":0.00529299,"L":0.00528800,"C":0.00529005,"V":1891.72566420,"T":"2017-09-11T10:15:00","BV":10.00885692},{"O":0.00529005,"H":0.00529199,"L":0.00527005,"C":0.00527015,"V":1650.76419041,"T":"2017-09-11T10:20:00","BV":8.71320533},{"O":0.00529005,"H":0.00529299,"L":0.00527015,"C":0.00529004,"V":935.08761371,"T":"2017-09-11T10:25:00","BV":4.94686312},{"O":0.00529004,"H":0.00529695,"L":0.00527500,"C":0.00529695,"V":1038.55591384,"T":"2017-09-11T10:30:00","BV":5.49167776},{"O":0.00529298,"H":0.00534898,"L":0.00529298,"C":0.00534200,"V":2144.60050614,"T":"2017-09-11T10:35:00","BV":11.43134101},{"O":0.00534898,"H":0.00535000,"L":0.00533999,"C":0.00534001,"V":1506.22533175,"T":"2017-09-11T10:40:00","BV":8.04745039},{"O":0.00534000,"H":0.00534050,"L":0.00531400,"C":0.00534001,"V":1074.77023335,"T":"2017-09-11T10:45:00","BV":5.73654916},{"O":0.00534001,"H":0.00535882,"L":0.00534001,"C":0.00535370,"V":1208.50646166,"T":"2017-09-11T10:50:00","BV":6.46442010},{"O":0.00535300,"H":0.00545554,"L":0.00534001,"C":0.00537744,"V":3967.68862773,"T":"2017-09-11T10:55:00","BV":21.40623791},{"O":0.00537744,"H":0.00537744,"L":0.00533467,"C":0.00533660,"V":1810.40678560,"T":"2017-09-11T11:00:00","BV":9.67672943},{"O":0.00533660,"H":0.00533660,"L":0.00531001,"C":0.00531001,"V":1398.12132414,"T":"2017-09-11T11:05:00","BV":7.43543256},{"O":0.00531001,"H":0.00534265,"L":0.00531001,"C":0.00534100,"V":2121.87270657,"T":"2017-09-11T11:10:00","BV":11.32309717},{"O":0.00534100,"H":0.00534265,"L":0.00533000,"C":0.00534250,"V":748.23943487,"T":"2017-09-11T11:15:00","BV":3.99677174},{"O":0.00534200,"H":0.00534265,"L":0.00531000,"C":0.00532000,"V":1842.64345380,"T":"2017-09-11T11:20:00","BV":9.81095343},{"O":0.00532000,"H":0.00532000,"L":0.00528000,"C":0.00529500,"V":1545.21244011,"T":"2017-09-11T11:25:00","BV":8.18208709},{"O":0.00529500,"H":0.00534000,"L":0.00528021,"C":0.00531592,"V":2149.78609547,"T":"2017-09-11T11:30:00","BV":11.39718715},{"O":0.00531592,"H":0.00533064,"L":0.00530002,"C":0.00530010,"V":1213.10718933,"T":"2017-09-11T11:35:00","BV":6.44519635},{"O":0.00531592,"H":0.00531592,"L":0.00529401,"C":0.00529596,"V":2420.52482172,"T":"2017-09-11T11:40:00","BV":12.82938551},{"O":0.00530000,"H":0.00530000,"L":0.00529596,"C":0.00529706,"V":448.36529171,"T":"2017-09-11T11:45:00","BV":2.37530481},{"O":0.00529706,"H":0.00530655,"L":0.00528023,"C":0.00530200,"V":2560.70202136,"T":"2017-09-11T11:50:00","BV":13.56266874},{"O":0.00531000,"H":0.00535869,"L":0.00530201,"C":0.00535865,"V":1444.33609772,"T":"2017-09-11T11:55:00","BV":7.71342470},{"O":0.00535869,"H":0.00535869,"L":0.00530003,"C":0.00530531,"V":1709.61147515,"T":"2017-09-11T12:00:00","BV":9.13583677},{"O":0.00530531,"H":0.00530532,"L":0.00528049,"C":0.00528069,"V":1161.11130972,"T":"2017-09-11T12:05:00","BV":6.15043105},{"O":0.00528069,"H":0.00529000,"L":0.00527729,"C":0.00527742,"V":1268.51956735,"T":"2017-09-11T12:10:00","BV":6.69810969},{"O":0.00527742,"H":0.00528068,"L":0.00526330,"C":0.00526330,"V":1457.09268554,"T":"2017-09-11T12:15:00","BV":7.68581628},{"O":0.00526335,"H":0.00527101,"L":0.00526305,"C":0.00526600,"V":1100.50631900,"T":"2017-09-11T12:20:00","BV":5.79767601},{"O":0.00526600,"H":0.00526600,"L":0.00524703,"C":0.00524999,"V":1885.90309912,"T":"2017-09-11T12:25:00","BV":9.90672121},{"O":0.00524999,"H":0.00542000,"L":0.00524549,"C":0.00531328,"V":5421.12050831,"T":"2017-09-11T12:30:00","BV":29.00077668},{"O":0.00531034,"H":0.00536299,"L":0.00531034,"C":0.00534300,"V":1735.26594828,"T":"2017-09-11T12:35:00","BV":9.26458066},{"O":0.00534300,"H":0.00541000,"L":0.00534300,"C":0.00540089,"V":4363.27370676,"T":"2017-09-11T12:40:00","BV":23.50661871},{"O":0.00540089,"H":0.00540089,"L":0.00534000,"C":0.00536100,"V":2866.09377438,"T":"2017-09-11T12:45:00","BV":15.41820043},{"O":0.00536100,"H":0.00539400,"L":0.00535537,"C":0.00539322,"V":1049.64307084,"T":"2017-09-11T12:50:00","BV":5.63059021},{"O":0.00539322,"H":0.00539460,"L":0.00538002,"C":0.00538003,"V":1638.74148450,"T":"2017-09-11T12:55:00","BV":8.83591085},{"O":0.00539159,"H":0.00539159,"L":0.00533950,"C":0.00535199,"V":2712.72729329,"T":"2017-09-11T13:00:00","BV":14.54618440},{"O":0.00533970,"H":0.00533970,"L":0.00529800,"C":0.00529941,"V":4370.77843882,"T":"2017-09-11T13:05:00","BV":23.17882897},{"O":0.00529941,"H":0.00530000,"L":0.00529941,"C":0.00530000,"V":2993.91706093,"T":"2017-09-11T13:10:00","BV":15.86751933},{"O":0.00529995,"H":0.00530000,"L":0.00529947,"C":0.00529960,"V":1647.43177215,"T":"2017-09-11T13:15:00","BV":8.73112317},{"O":0.00529965,"H":0.00530000,"L":0.00529948,"C":0.00529960,"V":1203.63196212,"T":"2017-09-11T13:20:00","BV":6.37876037},{"O":0.00530000,"H":0.00530000,"L":0.00529950,"C":0.00529970,"V":1010.48375746,"T":"2017-09-11T13:25:00","BV":5.35531893},{"O":0.00529970,"H":0.00530000,"L":0.00529947,"C":0.00529948,"V":1069.23224382,"T":"2017-09-11T13:30:00","BV":5.66641144},{"O":0.00529955,"H":0.00530000,"L":0.00528072,"C":0.00530000,"V":4875.44390175,"T":"2017-09-11T13:35:00","BV":25.82149398},{"O":0.00530000,"H":0.00530000,"L":0.00525579,"C":0.00528849,"V":5112.44619281,"T":"2017-09-11T13:40:00","BV":27.02630386},{"O":0.00528849,"H":0.00530000,"L":0.00528000,"C":0.00530000,"V":7407.43923685,"T":"2017-09-11T13:45:00","BV":39.17349822},{"O":0.00530000,"H":0.00535999,"L":0.00528005,"C":0.00530172,"V":4178.06823580,"T":"2017-09-11T13:50:00","BV":22.21883048},{"O":0.00534750,"H":0.00534750,"L":0.00530000,"C":0.00534725,"V":1978.95817245,"T":"2017-09-11T13:55:00","BV":10.53518954},{"O":0.00533217,"H":0.00534735,"L":0.00530001,"C":0.00531005,"V":1479.42727889,"T":"2017-09-11T14:00:00","BV":7.86810405},{"O":0.00531005,"H":0.00531005,"L":0.00529000,"C":0.00530050,"V":1090.72204359,"T":"2017-09-11T14:05:00","BV":5.78104012},{"O":0.00529000,"H":0.00534880,"L":0.00529000,"C":0.00533994,"V":1452.41441809,"T":"2017-09-11T14:10:00","BV":7.71515098},{"O":0.00533670,"H":0.00534000,"L":0.00529216,"C":0.00529300,"V":1219.23049363,"T":"2017-09-11T14:15:00","BV":6.46033133},{"O":0.00529305,"H":0.00529999,"L":0.00529026,"C":0.00529226,"V":1189.83888186,"T":"2017-09-11T14:20:00","BV":6.29839460},{"O":0.00529220,"H":0.00529226,"L":0.00528300,"C":0.00529210,"V":1861.90523222,"T":"2017-09-11T14:25:00","BV":9.85256207},{"O":0.00529210,"H":0.00529210,"L":0.00529001,"C":0.00529200,"V":2098.83736413,"T":"2017-09-11T14:30:00","BV":11.10690359},{"O":0.00529150,"H":0.00533988,"L":0.00528999,"C":0.00533988,"V":3670.48810892,"T":"2017-09-11T14:35:00","BV":19.44493086},{"O":0.00532409,"H":0.00533499,"L":0.00530000,"C":0.00531100,"V":608.39770438,"T":"2017-09-11T14:40:00","BV":3.23250219},{"O":0.00531299,"H":0.00533000,"L":0.00529009,"C":0.00530001,"V":2393.11284968,"T":"2017-09-11T14:45:00","BV":12.70878034},{"O":0.00530001,"H":0.00532664,"L":0.00530000,"C":0.00532664,"V":1353.43191233,"T":"2017-09-11T14:50:00","BV":7.19421264},{"O":0.00532664,"H":0.00532664,"L":0.00529666,"C":0.00529666,"V":2554.43863549,"T":"2017-09-11T14:55:00","BV":13.55091220},{"O":0.00530000,"H":0.00532657,"L":0.00529013,"C":0.00532656,"V":2075.60079497,"T":"2017-09-11T15:00:00","BV":11.00254572},{"O":0.00529666,"H":0.00532656,"L":0.00529666,"C":0.00530000,"V":1096.57445823,"T":"2017-09-11T15:05:00","BV":5.80956201},{"O":0.00529677,"H":0.00532000,"L":0.00529666,"C":0.00530000,"V":2251.83691517,"T":"2017-09-11T15:10:00","BV":11.94400072},{"O":0.00530000,"H":0.00531000,"L":0.00529666,"C":0.00530007,"V":1184.15739157,"T":"2017-09-11T15:15:00","BV":6.27762378},{"O":0.00531000,"H":0.00531000,"L":0.00530000,"C":0.00530025,"V":2418.91104944,"T":"2017-09-11T15:20:00","BV":12.82241895},{"O":0.00530003,"H":0.00531000,"L":0.00530000,"C":0.00530000,"V":1103.20921477,"T":"2017-09-11T15:25:00","BV":5.84763560},{"O":0.00530000,"H":0.00532490,"L":0.00529008,"C":0.00529008,"V":1872.23346904,"T":"2017-09-11T15:30:00","BV":9.92865717},{"O":0.00530005,"H":0.00532000,"L":0.00529014,"C":0.00530000,"V":1610.53110184,"T":"2017-09-11T15:35:00","BV":8.54957383},{"O":0.00532000,"H":0.00532657,"L":0.00530001,"C":0.00532650,"V":1736.56871037,"T":"2017-09-11T15:40:00","BV":9.24368708},{"O":0.00532659,"H":0.00534659,"L":0.00532650,"C":0.00534100,"V":1171.13287080,"T":"2017-09-11T15:45:00","BV":6.24855854},{"O":0.00534100,"H":0.00534100,"L":0.00529900,"C":0.00532882,"V":3039.32132360,"T":"2017-09-11T15:50:00","BV":16.18871508},{"O":0.00532882,"H":0.00533997,"L":0.00529014,"C":0.00530510,"V":2416.85112433,"T":"2017-09-11T15:55:00","BV":12.83827095},{"O":0.00530510,"H":0.00530510,"L":0.00530000,"C":0.00530000,"V":1372.18820599,"T":"2017-09-11T16:00:00","BV":7.27520532},{"O":0.00530000,"H":0.00532881,"L":0.00528907,"C":0.00530209,"V":3333.67274938,"T":"2017-09-11T16:05:00","BV":17.66471661},{"O":0.00530209,"H":0.00532090,"L":0.00530209,"C":0.00530600,"V":1184.98806137,"T":"2017-09-11T16:10:00","BV":6.28646307},{"O":0.00530500,"H":0.00533000,"L":0.00530310,"C":0.00532089,"V":2265.14897946,"T":"2017-09-11T16:15:00","BV":12.04146844},{"O":0.00530505,"H":0.00532089,"L":0.00530305,"C":0.00532089,"V":1328.68150581,"T":"2017-09-11T16:20:00","BV":7.04819835},{"O":0.00532089,"H":0.00533000,"L":0.00530398,"C":0.00533000,"V":1671.93004499,"T":"2017-09-11T16:25:00","BV":8.87428321},{"O":0.00533000,"H":0.00536000,"L":0.00530401,"C":0.00536000,"V":2155.99302195,"T":"2017-09-11T16:30:00","BV":11.50925140},{"O":0.00536000,"H":0.00539900,"L":0.00536000,"C":0.00539899,"V":1685.34919391,"T":"2017-09-11T16:35:00","BV":9.07331319},{"O":0.00539900,"H":0.00541000,"L":0.00538000,"C":0.00539844,"V":7466.31282761,"T":"2017-09-11T16:40:00","BV":40.32062237},{"O":0.00539573,"H":0.00540490,"L":0.00538001,"C":0.00539902,"V":2501.20586122,"T":"2017-09-11T16:45:00","BV":13.50030665},{"O":0.00539980,"H":0.00543900,"L":0.00539902,"C":0.00543900,"V":2756.49105478,"T":"2017-09-11T16:50:00","BV":14.90691382},{"O":0.00543663,"H":0.00544771,"L":0.00542706,"C":0.00544000,"V":2226.75091913,"T":"2017-09-11T16:55:00","BV":12.10291758},{"O":0.00544000,"H":0.00544000,"L":0.00540239,"C":0.00541001,"V":3447.17812407,"T":"2017-09-11T17:00:00","BV":18.68480143},{"O":0.00542300,"H":0.00543999,"L":0.00541001,"C":0.00543408,"V":2714.81602650,"T":"2017-09-11T17:05:00","BV":14.73657564},{"O":0.00543408,"H":0.00544000,"L":0.00543407,"C":0.00543770,"V":1766.29149111,"T":"2017-09-11T17:10:00","BV":9.60311110},{"O":0.00543995,"H":0.00543995,"L":0.00539856,"C":0.00539856,"V":2864.83976048,"T":"2017-09-11T17:15:00","BV":15.54362290},{"O":0.00539990,"H":0.00539990,"L":0.00536000,"C":0.00536309,"V":4000.95721171,"T":"2017-09-11T17:20:00","BV":21.51183296},{"O":0.00535995,"H":0.00536310,"L":0.00534656,"C":0.00536000,"V":6590.01646821,"T":"2017-09-11T17:25:00","BV":35.29689585},{"O":0.00536000,"H":0.00536000,"L":0.00533248,"C":0.00534200,"V":1360.26173642,"T":"2017-09-11T17:30:00","BV":7.28056149},{"O":0.00534200,"H":0.00534200,"L":0.00531000,"C":0.00531000,"V":1803.15056763,"T":"2017-09-11T17:35:00","BV":9.59524303},{"O":0.00531000,"H":0.00536310,"L":0.00531000,"C":0.00536100,"V":1769.09722843,"T":"2017-09-11T17:40:00","BV":9.43174817},{"O":0.00536310,"H":0.00536363,"L":0.00536000,"C":0.00536000,"V":1404.39151672,"T":"2017-09-11T17:45:00","BV":7.53040007},{"O":0.00536000,"H":0.00536200,"L":0.00532194,"C":0.00535999,"V":1710.70697063,"T":"2017-09-11T17:50:00","BV":9.13537950},{"O":0.00536000,"H":0.00537000,"L":0.00535999,"C":0.00536661,"V":898.70709454,"T":"2017-09-11T17:55:00","BV":4.81988831},{"O":0.00536661,"H":0.00538665,"L":0.00535999,"C":0.00536000,"V":1173.55069572,"T":"2017-09-11T18:00:00","BV":6.29841942},{"O":0.00536309,"H":0.00536309,"L":0.00533000,"C":0.00536309,"V":1546.02752614,"T":"2017-09-11T18:05:00","BV":8.26043071},{"O":0.00536309,"H":0.00538660,"L":0.00532507,"C":0.00536308,"V":992.06158346,"T":"2017-09-11T18:10:00","BV":5.29898445},{"O":0.00536308,"H":0.00538999,"L":0.00536308,"C":0.00537000,"V":1329.12661754,"T":"2017-09-11T18:15:00","BV":7.14431205},{"O":0.00538899,"H":0.00538900,"L":0.00536798,"C":0.00536799,"V":401.67196098,"T":"2017-09-11T18:20:00","BV":2.15800856},{"O":0.00536800,"H":0.00543000,"L":0.00536799,"C":0.00541997,"V":3553.64359348,"T":"2017-09-11T18:25:00","BV":19.19280877},{"O":0.00541360,"H":0.00541997,"L":0.00540020,"C":0.00540020,"V":2415.84856623,"T":"2017-09-11T18:30:00","BV":13.06915178},{"O":0.00540020,"H":0.00541000,"L":0.00539999,"C":0.00540000,"V":2297.88802407,"T":"2017-09-11T18:35:00","BV":12.41549306},{"O":0.00539999,"H":0.00539999,"L":0.00536307,"C":0.00536307,"V":1275.68195653,"T":"2017-09-11T18:40:00","BV":6.84912606},{"O":0.00536307,"H":0.00540000,"L":0.00536301,"C":0.00539999,"V":1132.36880865,"T":"2017-09-11T18:45:00","BV":6.08050425},{"O":0.00540000,"H":0.00540899,"L":0.00537999,"C":0.00537999,"V":1048.20036839,"T":"2017-09-11T18:50:00","BV":5.64953610},{"O":0.00537999,"H":0.00540895,"L":0.00537999,"C":0.00540800,"V":1076.52596145,"T":"2017-09-11T18:55:00","BV":5.80842137},{"O":0.00540100,"H":0.00541000,"L":0.00536300,"C":0.00537299,"V":2856.09696047,"T":"2017-09-11T19:00:00","BV":15.40587779},{"O":0.00539200,"H":0.00541180,"L":0.00536300,"C":0.00541083,"V":2033.21479649,"T":"2017-09-11T19:05:00","BV":10.95362896},{"O":0.00541083,"H":0.00541171,"L":0.00537511,"C":0.00540000,"V":1134.23686378,"T":"2017-09-11T19:10:00","BV":6.11513602},{"O":0.00540000,"H":0.00540869,"L":0.00538000,"C":0.00540866,"V":2481.62976861,"T":"2017-09-11T19:15:00","BV":13.42170786},{"O":0.00540000,"H":0.00541001,"L":0.00540000,"C":0.00540000,"V":1917.15782892,"T":"2017-09-11T19:20:00","BV":10.36423275},{"O":0.00540000,"H":0.00541200,"L":0.00535000,"C":0.00535000,"V":3784.07056684,"T":"2017-09-11T19:25:00","BV":20.39052642},{"O":0.00534394,"H":0.00535000,"L":0.00533000,"C":0.00533800,"V":3553.13679616,"T":"2017-09-11T19:30:00","BV":18.96389170},{"O":0.00533801,"H":0.00537000,"L":0.00533801,"C":0.00535752,"V":948.60537480,"T":"2017-09-11T19:35:00","BV":5.08074618},{"O":0.00535752,"H":0.00539316,"L":0.00535751,"C":0.00538020,"V":1236.02151941,"T":"2017-09-11T19:40:00","BV":6.62946214},{"O":0.00538021,"H":0.00540000,"L":0.00538021,"C":0.00539911,"V":1720.38612467,"T":"2017-09-11T19:45:00","BV":9.28345881},{"O":0.00539911,"H":0.00540000,"L":0.00539340,"C":0.00539909,"V":2134.43400917,"T":"2017-09-11T19:50:00","BV":11.52154140},{"O":0.00539909,"H":0.00540000,"L":0.00539899,"C":0.00539900,"V":709.10539256,"T":"2017-09-11T19:55:00","BV":3.82866046},{"O":0.00539900,"H":0.00539999,"L":0.00539320,"C":0.00539501,"V":2324.08465608,"T":"2017-09-11T20:00:00","BV":12.53734111},{"O":0.00539501,"H":0.00539999,"L":0.00538019,"C":0.00538501,"V":2883.79268911,"T":"2017-09-11T20:05:00","BV":15.53853233},{"O":0.00538502,"H":0.00539998,"L":0.00538022,"C":0.00538409,"V":856.83214473,"T":"2017-09-11T20:10:00","BV":4.61428352},{"O":0.00538503,"H":0.00538504,"L":0.00536500,"C":0.00536501,"V":874.40841127,"T":"2017-09-11T20:15:00","BV":4.70296539},{"O":0.00536501,"H":0.00538502,"L":0.00536501,"C":0.00536503,"V":1769.77860182,"T":"2017-09-11T20:20:00","BV":9.52425601},{"O":0.00536504,"H":0.00538501,"L":0.00535002,"C":0.00536501,"V":942.30125894,"T":"2017-09-11T20:25:00","BV":5.05600154},{"O":0.00536501,"H":0.00536501,"L":0.00534998,"C":0.00535998,"V":1442.28946141,"T":"2017-09-11T20:30:00","BV":7.72127915},{"O":0.00535998,"H":0.00536500,"L":0.00535000,"C":0.00536000,"V":1142.76398206,"T":"2017-09-11T20:35:00","BV":6.12080670},{"O":0.00536000,"H":0.00536500,"L":0.00535999,"C":0.00536499,"V":441.14327117,"T":"2017-09-11T20:40:00","BV":2.36601276},{"O":0.00536002,"H":0.00536490,"L":0.00535000,"C":0.00535000,"V":791.05268077,"T":"2017-09-11T20:45:00","BV":4.23803157},{"O":0.00535001,"H":0.00535300,"L":0.00534500,"C":0.00534503,"V":1266.66771742,"T":"2017-09-11T20:50:00","BV":6.77660396},{"O":0.00534502,"H":0.00534503,"L":0.00531000,"C":0.00531035,"V":3692.64218048,"T":"2017-09-11T20:55:00","BV":19.66735117},{"O":0.00531949,"H":0.00535001,"L":0.00530822,"C":0.00530825,"V":3673.64455498,"T":"2017-09-11T21:00:00","BV":19.56391679},{"O":0.00530825,"H":0.00534999,"L":0.00530003,"C":0.00532825,"V":1504.36203630,"T":"2017-09-11T21:05:00","BV":7.99339033},{"O":0.00530315,"H":0.00534989,"L":0.00530003,"C":0.00530020,"V":2378.64443394,"T":"2017-09-11T21:10:00","BV":12.62602639},{"O":0.00530019,"H":0.00530020,"L":0.00530000,"C":0.00530000,"V":2134.02294333,"T":"2017-09-11T21:15:00","BV":11.31050819},{"O":0.00530019,"H":0.00530020,"L":0.00528000,"C":0.00528033,"V":4091.01273579,"T":"2017-09-11T21:20:00","BV":21.66382277},{"O":0.00528033,"H":0.00528034,"L":0.00527367,"C":0.00528000,"V":3193.46512370,"T":"2017-09-11T21:25:00","BV":16.85366280},{"O":0.00527676,"H":0.00529419,"L":0.00527671,"C":0.00529418,"V":1235.75693822,"T":"2017-09-11T21:30:00","BV":6.52451125},{"O":0.00529418,"H":0.00534834,"L":0.00529418,"C":0.00534346,"V":4354.20554784,"T":"2017-09-11T21:35:00","BV":23.13320365},{"O":0.00534346,"H":0.00534998,"L":0.00532155,"C":0.00534900,"V":1937.44676310,"T":"2017-09-11T21:40:00","BV":10.35716986},{"O":0.00534007,"H":0.00534007,"L":0.00530795,"C":0.00532850,"V":1098.66666878,"T":"2017-09-11T21:45:00","BV":5.84945747},{"O":0.00532849,"H":0.00532850,"L":0.00530798,"C":0.00530800,"V":2082.62878550,"T":"2017-09-11T21:50:00","BV":11.06425520},{"O":0.00530800,"H":0.00530800,"L":0.00530000,"C":0.00530504,"V":1014.11216820,"T":"2017-09-11T21:55:00","BV":5.38024337},{"O":0.00530001,"H":0.00530595,"L":0.00528044,"C":0.00528044,"V":2733.12349933,"T":"2017-09-11T22:00:00","BV":14.46472502},{"O":0.00528058,"H":0.00529999,"L":0.00526897,"C":0.00529999,"V":3692.78763443,"T":"2017-09-11T22:05:00","BV":19.47778198},{"O":0.00528058,"H":0.00532321,"L":0.00525000,"C":0.00528146,"V":6723.52244547,"T":"2017-09-11T22:10:00","BV":35.40881046},{"O":0.00528143,"H":0.00528147,"L":0.00521000,"C":0.00523000,"V":4987.57966109,"T":"2017-09-11T22:15:00","BV":26.12829003},{"O":0.00523000,"H":0.00523640,"L":0.00520865,"C":0.00522000,"V":4218.80494597,"T":"2017-09-11T22:20:00","BV":22.04454814},{"O":0.00521999,"H":0.00522998,"L":0.00521003,"C":0.00522001,"V":1476.34961250,"T":"2017-09-11T22:25:00","BV":7.71073980},{"O":0.00522898,"H":0.00522998,"L":0.00521004,"C":0.00522990,"V":4112.68685374,"T":"2017-09-11T22:30:00","BV":21.49533670},{"O":0.00522990,"H":0.00527271,"L":0.00520900,"C":0.00523001,"V":5687.37458247,"T":"2017-09-11T22:35:00","BV":29.73426590},{"O":0.00523000,"H":0.00523002,"L":0.00519999,"C":0.00520000,"V":4955.13616510,"T":"2017-09-11T22:40:00","BV":25.77837810},{"O":0.00520000,"H":0.00520000,"L":0.00517666,"C":0.00517776,"V":4399.96715419,"T":"2017-09-11T22:45:00","BV":22.80746964},{"O":0.00517776,"H":0.00517778,"L":0.00517008,"C":0.00517720,"V":3256.44846992,"T":"2017-09-11T22:50:00","BV":16.85265481},{"O":0.00517720,"H":0.00517901,"L":0.00517323,"C":0.00517900,"V":1683.27340229,"T":"2017-09-11T22:55:00","BV":8.71423258},{"O":0.00517900,"H":0.00525251,"L":0.00517720,"C":0.00525251,"V":2998.50897309,"T":"2017-09-11T23:00:00","BV":15.59985537},{"O":0.00525237,"H":0.00526040,"L":0.00524241,"C":0.00525700,"V":4014.57236046,"T":"2017-09-11T23:05:00","BV":21.10236119},{"O":0.00525701,"H":0.00525701,"L":0.00523700,"C":0.00523703,"V":990.71454268,"T":"2017-09-11T23:10:00","BV":5.20408656},{"O":0.00523702,"H":0.00528100,"L":0.00523702,"C":0.00527704,"V":3375.93073348,"T":"2017-09-11T23:15:00","BV":17.75163935},{"O":0.00528100,"H":0.00529042,"L":0.00523831,"C":0.00526998,"V":5217.12578282,"T":"2017-09-11T23:20:00","BV":27.45118562},{"O":0.00526998,"H":0.00529042,"L":0.00524702,"C":0.00526995,"V":917.28008359,"T":"2017-09-11T23:25:00","BV":4.83271454},{"O":0.00526992,"H":0.00526992,"L":0.00523832,"C":0.00523832,"V":1301.41437739,"T":"2017-09-11T23:30:00","BV":6.82305441},{"O":0.00523831,"H":0.00523831,"L":0.00518252,"C":0.00523698,"V":3391.68682357,"T":"2017-09-11T23:35:00","BV":17.69801854},{"O":0.00523690,"H":0.00523691,"L":0.00518251,"C":0.00520000,"V":1722.38617380,"T":"2017-09-11T23:40:00","BV":8.96346592},{"O":0.00519503,"H":0.00520884,"L":0.00518505,"C":0.00518708,"V":1940.53492379,"T":"2017-09-11T23:45:00","BV":10.06891342},{"O":0.00518709,"H":0.00520000,"L":0.00518520,"C":0.00519399,"V":1406.80459005,"T":"2017-09-11T23:50:00","BV":7.30188984},{"O":0.00518610,"H":0.00519399,"L":0.00518609,"C":0.00518618,"V":1773.05269714,"T":"2017-09-11T23:55:00","BV":9.19609306},{"O":0.00518619,"H":0.00519504,"L":0.00518612,"C":0.00519400,"V":1180.58872884,"T":"2017-09-12T00:00:00","BV":6.12551441},{"O":0.00519400,"H":0.00521000,"L":0.00519400,"C":0.00520001,"V":1434.87127786,"T":"2017-09-12T00:05:00","BV":7.46255164},{"O":0.00520001,"H":0.00523300,"L":0.00520000,"C":0.00522221,"V":1184.90026126,"T":"2017-09-12T00:10:00","BV":6.17159416},{"O":0.00522221,"H":0.00523691,"L":0.00520001,"C":0.00523691,"V":1076.68274498,"T":"2017-09-12T00:15:00","BV":5.61885780},{"O":0.00523691,"H":0.00530000,"L":0.00522277,"C":0.00529998,"V":4325.91088735,"T":"2017-09-12T00:20:00","BV":22.80968164},{"O":0.00529647,"H":0.00530000,"L":0.00523658,"C":0.00527000,"V":2208.39311590,"T":"2017-09-12T00:25:00","BV":11.65617198},{"O":0.00528612,"H":0.00530159,"L":0.00524019,"C":0.00527205,"V":1900.34724913,"T":"2017-09-12T00:30:00","BV":10.05876795},{"O":0.00527501,"H":0.00528610,"L":0.00524001,"C":0.00524102,"V":1651.95542038,"T":"2017-09-12T00:35:00","BV":8.69134014},{"O":0.00524103,"H":0.00527201,"L":0.00523697,"C":0.00527194,"V":1434.90554689,"T":"2017-09-12T00:40:00","BV":7.54525272},{"O":0.00527194,"H":0.00527194,"L":0.00523697,"C":0.00524037,"V":1213.32425055,"T":"2017-09-12T00:45:00","BV":6.37294976},{"O":0.00523699,"H":0.00526001,"L":0.00523699,"C":0.00526000,"V":1151.46208153,"T":"2017-09-12T00:50:00","BV":6.03829874},{"O":0.00526001,"H":0.00527194,"L":0.00524000,"C":0.00524000,"V":906.06590323,"T":"2017-09-12T00:55:00","BV":4.76408035},{"O":0.00524001,"H":0.00526000,"L":0.00524000,"C":0.00524000,"V":1317.37051700,"T":"2017-09-12T01:00:00","BV":6.90955920},{"O":0.00524014,"H":0.00526000,"L":0.00522048,"C":0.00522048,"V":2538.17275586,"T":"2017-09-12T01:05:00","BV":13.29142072},{"O":0.00522379,"H":0.00522380,"L":0.00520001,"C":0.00520118,"V":3487.78946693,"T":"2017-09-12T01:10:00","BV":18.16939559},{"O":0.00520119,"H":0.00522374,"L":0.00520117,"C":0.00522000,"V":904.77402879,"T":"2017-09-12T01:15:00","BV":4.71646925},{"O":0.00522000,"H":0.00522380,"L":0.00522000,"C":0.00522290,"V":541.04389786,"T":"2017-09-12T01:20:00","BV":2.82561030},{"O":0.00522299,"H":0.00522300,"L":0.00522224,"C":0.00522241,"V":1428.05963316,"T":"2017-09-12T01:25:00","BV":7.45838269},{"O":0.00522297,"H":0.00522373,"L":0.00517008,"C":0.00522369,"V":5411.68896429,"T":"2017-09-12T01:30:00","BV":28.18739906},{"O":0.00522369,"H":0.00523849,"L":0.00520000,"C":0.00522369,"V":2996.01901721,"T":"2017-09-12T01:35:00","BV":15.64829305},{"O":0.00521563,"H":0.00526261,"L":0.00520001,"C":0.00520002,"V":4011.37585286,"T":"2017-09-12T01:40:00","BV":20.89407734},{"O":0.00520029,"H":0.00529099,"L":0.00518181,"C":0.00518190,"V":9229.55630879,"T":"2017-09-12T01:45:00","BV":47.95669048},{"O":0.00522012,"H":0.00523001,"L":0.00520500,"C":0.00520500,"V":1012.94071431,"T":"2017-09-12T01:50:00","BV":5.28621684},{"O":0.00520500,"H":0.00522013,"L":0.00518513,"C":0.00522013,"V":948.24788061,"T":"2017-09-12T01:55:00","BV":4.93290786},{"O":0.00522013,"H":0.00522013,"L":0.00518522,"C":0.00519999,"V":1088.65252867,"T":"2017-09-12T02:00:00","BV":5.66105199},{"O":0.00519999,"H":0.00520000,"L":0.00518182,"C":0.00519405,"V":1522.37008559,"T":"2017-09-12T02:05:00","BV":7.90965473},{"O":0.00519404,"H":0.00520000,"L":0.00518900,"C":0.00520000,"V":2657.96407188,"T":"2017-09-12T02:10:00","BV":13.80763185},{"O":0.00519175,"H":0.00520136,"L":0.00518184,"C":0.00520000,"V":2192.53368097,"T":"2017-09-12T02:15:00","BV":11.39492304},{"O":0.00519999,"H":0.00520134,"L":0.00517000,"C":0.00517003,"V":7615.41190550,"T":"2017-09-12T02:20:00","BV":39.43632040},{"O":0.00517605,"H":0.00518182,"L":0.00515300,"C":0.00515300,"V":3242.96355903,"T":"2017-09-12T02:25:00","BV":16.75808434},{"O":0.00515300,"H":0.00515300,"L":0.00510050,"C":0.00510050,"V":7477.59145258,"T":"2017-09-12T02:30:00","BV":38.36382417},{"O":0.00510052,"H":0.00510052,"L":0.00506000,"C":0.00506010,"V":22015.29278095,"T":"2017-09-12T02:35:00","BV":111.67201750},{"O":0.00507000,"H":0.00507000,"L":0.00505000,"C":0.00505004,"V":5058.71803886,"T":"2017-09-12T02:40:00","BV":25.58607000},{"O":0.00505004,"H":0.00505250,"L":0.00502410,"C":0.00502414,"V":6638.09076413,"T":"2017-09-12T02:45:00","BV":33.40335551},{"O":0.00502506,"H":0.00513002,"L":0.00502414,"C":0.00512887,"V":5839.12889340,"T":"2017-09-12T02:50:00","BV":29.73137951},{"O":0.00512884,"H":0.00514001,"L":0.00503815,"C":0.00503822,"V":6497.62355030,"T":"2017-09-12T02:55:00","BV":33.11655234},{"O":0.00503826,"H":0.00509999,"L":0.00503824,"C":0.00507416,"V":2823.98283594,"T":"2017-09-12T03:00:00","BV":14.31118841},{"O":0.00507417,"H":0.00514093,"L":0.00507416,"C":0.00513999,"V":4933.14799178,"T":"2017-09-12T03:05:00","BV":25.17948539},{"O":0.00514000,"H":0.00514986,"L":0.00508823,"C":0.00509309,"V":3979.06346128,"T":"2017-09-12T03:10:00","BV":20.35648678},{"O":0.00509308,"H":0.00509309,"L":0.00507076,"C":0.00507757,"V":2118.04068616,"T":"2017-09-12T03:15:00","BV":10.76013359},{"O":0.00507037,"H":0.00507757,"L":0.00500000,"C":0.00505000,"V":22314.31193473,"T":"2017-09-12T03:20:00","BV":112.04785478},{"O":0.00505000,"H":0.00509309,"L":0.00504931,"C":0.00509202,"V":2285.29188805,"T":"2017-09-12T03:25:00","BV":11.58681691},{"O":0.00509300,"H":0.00515400,"L":0.00509202,"C":0.00515399,"V":7599.82087549,"T":"2017-09-12T03:30:00","BV":38.84178745},{"O":0.00515400,"H":0.00520574,"L":0.00515399,"C":0.00520000,"V":6860.28860951,"T":"2017-09-12T03:35:00","BV":35.55913883},{"O":0.00520001,"H":0.00520140,"L":0.00512846,"C":0.00513266,"V":6692.71179983,"T":"2017-09-12T03:40:00","BV":34.54643719},{"O":0.00513267,"H":0.00515000,"L":0.00513267,"C":0.00514998,"V":2818.43587449,"T":"2017-09-12T03:45:00","BV":14.50634495},{"O":0.00514998,"H":0.00518261,"L":0.00514998,"C":0.00517747,"V":2266.48344488,"T":"2017-09-12T03:50:00","BV":11.67599375},{"O":0.00517746,"H":0.00522192,"L":0.00517746,"C":0.00522001,"V":4399.65327481,"T":"2017-09-12T03:55:00","BV":22.88228008},{"O":0.00522087,"H":0.00522088,"L":0.00518277,"C":0.00521012,"V":3383.29671859,"T":"2017-09-12T04:00:00","BV":17.59961298},{"O":0.00521012,"H":0.00529499,"L":0.00521011,"C":0.00525795,"V":4889.70099273,"T":"2017-09-12T04:05:00","BV":25.67628538},{"O":0.00525796,"H":0.00529999,"L":0.00525700,"C":0.00527999,"V":5328.56589786,"T":"2017-09-12T04:10:00","BV":28.09739111},{"O":0.00528000,"H":0.00529673,"L":0.00527999,"C":0.00529500,"V":3775.76473112,"T":"2017-09-12T04:15:00","BV":19.98277544},{"O":0.00528673,"H":0.00529671,"L":0.00524377,"C":0.00526979,"V":4197.63534993,"T":"2017-09-12T04:20:00","BV":22.13104615},{"O":0.00526464,"H":0.00526978,"L":0.00526001,"C":0.00526977,"V":2939.01210708,"T":"2017-09-12T04:25:00","BV":15.47507377},{"O":0.00526977,"H":0.00526977,"L":0.00521150,"C":0.00521601,"V":2145.73414585,"T":"2017-09-12T04:30:00","BV":11.24888266},{"O":0.00521151,"H":0.00525499,"L":0.00520505,"C":0.00525000,"V":2905.15480209,"T":"2017-09-12T04:35:00","BV":15.21645754},{"O":0.00525000,"H":0.00529387,"L":0.00525000,"C":0.00529387,"V":4790.06864436,"T":"2017-09-12T04:40:00","BV":25.23499407},{"O":0.00529388,"H":0.00529671,"L":0.00529387,"C":0.00529505,"V":2010.88189032,"T":"2017-09-12T04:45:00","BV":10.64834412},{"O":0.00529501,"H":0.00529670,"L":0.00527000,"C":0.00527007,"V":3181.92833561,"T":"2017-09-12T04:50:00","BV":16.83500086},{"O":0.00527007,"H":0.00528501,"L":0.00526000,"C":0.00526000,"V":4231.68130842,"T":"2017-09-12T04:55:00","BV":22.30585004},{"O":0.00525999,"H":0.00526000,"L":0.00521000,"C":0.00521001,"V":4019.04099458,"T":"2017-09-12T05:00:00","BV":21.02049040},{"O":0.00521001,"H":0.00526000,"L":0.00521001,"C":0.00525000,"V":1279.03100153,"T":"2017-09-12T05:05:00","BV":6.70367765},{"O":0.00524999,"H":0.00524999,"L":0.00523002,"C":0.00524898,"V":608.71849907,"T":"2017-09-12T05:10:00","BV":3.18977368},{"O":0.00524898,"H":0.00524899,"L":0.00523461,"C":0.00524899,"V":817.28133077,"T":"2017-09-12T05:15:00","BV":4.28210246},{"O":0.00523502,"H":0.00526230,"L":0.00523500,"C":0.00525705,"V":2062.16219868,"T":"2017-09-12T05:20:00","BV":10.80634292},{"O":0.00525705,"H":0.00526230,"L":0.00524820,"C":0.00526230,"V":1671.28580789,"T":"2017-09-12T05:25:00","BV":8.79354116},{"O":0.00526230,"H":0.00529669,"L":0.00526229,"C":0.00529664,"V":2250.12323414,"T":"2017-09-12T05:30:00","BV":11.89255578},{"O":0.00527672,"H":0.00529666,"L":0.00527474,"C":0.00528002,"V":1823.74224450,"T":"2017-09-12T05:35:00","BV":9.64814836},{"O":0.00528002,"H":0.00529590,"L":0.00527451,"C":0.00527451,"V":830.96799938,"T":"2017-09-12T05:40:00","BV":4.38923934},{"O":0.00527451,"H":0.00527478,"L":0.00526227,"C":0.00526232,"V":1506.44668187,"T":"2017-09-12T05:45:00","BV":7.93361419},{"O":0.00526996,"H":0.00529666,"L":0.00526233,"C":0.00526998,"V":2364.64954938,"T":"2017-09-12T05:50:00","BV":12.47846922},{"O":0.00526999,"H":0.00529666,"L":0.00526999,"C":0.00529000,"V":1663.60851371,"T":"2017-09-12T05:55:00","BV":8.79479414},{"O":0.00529000,"H":0.00529781,"L":0.00528606,"C":0.00529698,"V":2960.70368328,"T":"2017-09-12T06:00:00","BV":15.68048939},{"O":0.00529697,"H":0.00538500,"L":0.00529697,"C":0.00536998,"V":7078.48398490,"T":"2017-09-12T06:05:00","BV":37.77870473},{"O":0.00536998,"H":0.00542300,"L":0.00536997,"C":0.00542133,"V":6651.45923572,"T":"2017-09-12T06:10:00","BV":35.94152961},{"O":0.00542134,"H":0.00544000,"L":0.00536995,"C":0.00543000,"V":8278.97955291,"T":"2017-09-12T06:15:00","BV":44.85397123},{"O":0.00542881,"H":0.00545000,"L":0.00540012,"C":0.00544396,"V":7575.02733409,"T":"2017-09-12T06:20:00","BV":41.13629246},{"O":0.00544395,"H":0.00544400,"L":0.00539177,"C":0.00540196,"V":5678.50754417,"T":"2017-09-12T06:25:00","BV":30.78065803},{"O":0.00540197,"H":0.00543100,"L":0.00539179,"C":0.00540289,"V":2096.39396609,"T":"2017-09-12T06:30:00","BV":11.32892924},{"O":0.00540289,"H":0.00541990,"L":0.00540002,"C":0.00540500,"V":3435.21441000,"T":"2017-09-12T06:35:00","BV":18.56961087},{"O":0.00540642,"H":0.00542606,"L":0.00538500,"C":0.00540000,"V":4485.09170417,"T":"2017-09-12T06:40:00","BV":24.24504379},{"O":0.00539990,"H":0.00541633,"L":0.00538500,"C":0.00540633,"V":6105.34374441,"T":"2017-09-12T06:45:00","BV":32.96014805},{"O":0.00541637,"H":0.00550000,"L":0.00539992,"C":0.00539998,"V":14270.14049704,"T":"2017-09-12T06:50:00","BV":77.78837390},{"O":0.00539999,"H":0.00540000,"L":0.00538543,"C":0.00538551,"V":6486.64689584,"T":"2017-09-12T06:55:00","BV":35.02483874},{"O":0.00538552,"H":0.00539619,"L":0.00538200,"C":0.00538371,"V":2580.97042486,"T":"2017-09-12T07:00:00","BV":13.89792593},{"O":0.00538370,"H":0.00538601,"L":0.00538343,"C":0.00538541,"V":3291.49960693,"T":"2017-09-12T07:05:00","BV":17.72646594},{"O":0.00538541,"H":0.00540000,"L":0.00536997,"C":0.00538700,"V":9842.30068330,"T":"2017-09-12T07:10:00","BV":52.98085002},{"O":0.00538700,"H":0.00539000,"L":0.00533997,"C":0.00535000,"V":5700.43925841,"T":"2017-09-12T07:15:00","BV":30.59163597},{"O":0.00535000,"H":0.00535000,"L":0.00529516,"C":0.00529999,"V":6288.21478954,"T":"2017-09-12T07:20:00","BV":33.39303559},{"O":0.00529999,"H":0.00535000,"L":0.00529516,"C":0.00534998,"V":2079.55021220,"T":"2017-09-12T07:25:00","BV":11.04996580},{"O":0.00535000,"H":0.00535518,"L":0.00532000,"C":0.00533888,"V":1887.47665982,"T":"2017-09-12T07:30:00","BV":10.07938883},{"O":0.00534999,"H":0.00534999,"L":0.00529900,"C":0.00529901,"V":4386.33222530,"T":"2017-09-12T07:35:00","BV":23.27160961},{"O":0.00529800,"H":0.00533500,"L":0.00529516,"C":0.00533500,"V":4738.15267942,"T":"2017-09-12T07:40:00","BV":25.14138007},{"O":0.00532999,"H":0.00534500,"L":0.00530200,"C":0.00534063,"V":977.08616868,"T":"2017-09-12T07:45:00","BV":5.21522916},{"O":0.00533532,"H":0.00534500,"L":0.00532466,"C":0.00533528,"V":1163.29264652,"T":"2017-09-12T07:50:00","BV":6.20741257},{"O":0.00533531,"H":0.00540000,"L":0.00533528,"C":0.00538000,"V":4484.74106416,"T":"2017-09-12T07:55:00","BV":23.99547555},{"O":0.00540000,"H":0.00540000,"L":0.00537000,"C":0.00538000,"V":2642.63349240,"T":"2017-09-12T08:00:00","BV":14.22522340},{"O":0.00538000,"H":0.00539000,"L":0.00533528,"C":0.00536500,"V":1498.87885539,"T":"2017-09-12T08:05:00","BV":8.04208021},{"O":0.00533827,"H":0.00538998,"L":0.00533528,"C":0.00533529,"V":1755.46709324,"T":"2017-09-12T08:10:00","BV":9.43101315},{"O":0.00533529,"H":0.00537800,"L":0.00533528,"C":0.00533600,"V":2043.68303888,"T":"2017-09-12T08:15:00","BV":10.92987384},{"O":0.00533600,"H":0.00533600,"L":0.00530001,"C":0.00530595,"V":3565.24530213,"T":"2017-09-12T08:20:00","BV":18.95771542},{"O":0.00530596,"H":0.00533600,"L":0.00530001,"C":0.00530001,"V":2725.13493130,"T":"2017-09-12T08:25:00","BV":14.45603203},{"O":0.00530001,"H":0.00530020,"L":0.00526777,"C":0.00529999,"V":2471.18531169,"T":"2017-09-12T08:30:00","BV":13.08090211},{"O":0.00529999,"H":0.00529999,"L":0.00525000,"C":0.00525001,"V":3687.14609018,"T":"2017-09-12T08:35:00","BV":19.42124195},{"O":0.00525001,"H":0.00526597,"L":0.00523500,"C":0.00523956,"V":1327.21440967,"T":"2017-09-12T08:40:00","BV":6.96015993},{"O":0.00526590,"H":0.00528199,"L":0.00526590,"C":0.00527000,"V":958.77136478,"T":"2017-09-12T08:45:00","BV":5.05057802},{"O":0.00527000,"H":0.00527000,"L":0.00524003,"C":0.00526390,"V":1503.53100435,"T":"2017-09-12T08:50:00","BV":7.91628694},{"O":0.00526390,"H":0.00527000,"L":0.00524129,"C":0.00524141,"V":3918.19579153,"T":"2017-09-12T08:55:00","BV":20.61820013},{"O":0.00525000,"H":0.00526399,"L":0.00524134,"C":0.00526200,"V":2235.86792653,"T":"2017-09-12T09:00:00","BV":11.74866849},{"O":0.00526001,"H":0.00526399,"L":0.00524140,"C":0.00526390,"V":1124.75077070,"T":"2017-09-12T09:05:00","BV":5.91319419},{"O":0.00526399,"H":0.00527000,"L":0.00525000,"C":0.00527000,"V":11421.66427005,"T":"2017-09-12T09:10:00","BV":60.12316037},{"O":0.00527453,"H":0.00534999,"L":0.00527100,"C":0.00528200,"V":3558.68959011,"T":"2017-09-12T09:15:00","BV":18.94737237},{"O":0.00529790,"H":0.00529999,"L":0.00527000,"C":0.00527001,"V":1046.57305922,"T":"2017-09-12T09:20:00","BV":5.53869581},{"O":0.00527001,"H":0.00527001,"L":0.00524259,"C":0.00526401,"V":664.85003127,"T":"2017-09-12T09:25:00","BV":3.49782913},{"O":0.00526401,"H":0.00526401,"L":0.00524201,"C":0.00524997,"V":1360.52533404,"T":"2017-09-12T09:30:00","BV":7.14703253},{"O":0.00524997,"H":0.00524997,"L":0.00524021,"C":0.00524201,"V":2507.19928250,"T":"2017-09-12T09:35:00","BV":13.14322909},{"O":0.00524201,"H":0.00524201,"L":0.00522001,"C":0.00522001,"V":1391.35655563,"T":"2017-09-12T09:40:00","BV":7.27803992},{"O":0.00522000,"H":0.00522200,"L":0.00521001,"C":0.00521500,"V":2205.64965864,"T":"2017-09-12T09:45:00","BV":11.50519371},{"O":0.00521001,"H":0.00522000,"L":0.00520491,"C":0.00522000,"V":3089.21023876,"T":"2017-09-12T09:50:00","BV":16.09935201},{"O":0.00522000,"H":0.00522000,"L":0.00520507,"C":0.00521010,"V":1721.54291206,"T":"2017-09-12T09:55:00","BV":8.96901039},{"O":0.00521888,"H":0.00521888,"L":0.00521011,"C":0.00521500,"V":1405.56997989,"T":"2017-09-12T10:00:00","BV":7.33236401},{"O":0.00521500,"H":0.00521888,"L":0.00521012,"C":0.00521887,"V":1341.09629581,"T":"2017-09-12T10:05:00","BV":6.99587146},{"O":0.00521887,"H":0.00522000,"L":0.00521012,"C":0.00522000,"V":1508.52103479,"T":"2017-09-12T10:10:00","BV":7.86997874},{"O":0.00522000,"H":0.00522000,"L":0.00521880,"C":0.00521880,"V":847.77201242,"T":"2017-09-12T10:15:00","BV":4.42491310},{"O":0.00521880,"H":0.00525000,"L":0.00521001,"C":0.00522780,"V":5391.89871168,"T":"2017-09-12T10:20:00","BV":28.13964837},{"O":0.00522866,"H":0.00526826,"L":0.00522866,"C":0.00526826,"V":1239.48643025,"T":"2017-09-12T10:25:00","BV":6.51377201},{"O":0.00526400,"H":0.00530000,"L":0.00525000,"C":0.00526667,"V":2214.22872700,"T":"2017-09-12T10:30:00","BV":11.68998510},{"O":0.00527146,"H":0.00529900,"L":0.00527146,"C":0.00529900,"V":824.36994564,"T":"2017-09-12T10:35:00","BV":4.35386188},{"O":0.00529900,"H":0.00529900,"L":0.00527146,"C":0.00527146,"V":2234.67243900,"T":"2017-09-12T10:40:00","BV":11.78057192},{"O":0.00527146,"H":0.00528156,"L":0.00526667,"C":0.00526999,"V":876.02302627,"T":"2017-09-12T10:45:00","BV":4.61805940},{"O":0.00527000,"H":0.00529996,"L":0.00524090,"C":0.00527000,"V":2836.22680808,"T":"2017-09-12T10:50:00","BV":14.93322377},{"O":0.00527000,"H":0.00529148,"L":0.00526000,"C":0.00526000,"V":772.84315720,"T":"2017-09-12T10:55:00","BV":4.07011554},{"O":0.00526050,"H":0.00528000,"L":0.00526000,"C":0.00527007,"V":603.69962374,"T":"2017-09-12T11:00:00","BV":3.17915911},{"O":0.00527100,"H":0.00532926,"L":0.00527100,"C":0.00531999,"V":1939.82221190,"T":"2017-09-12T11:05:00","BV":10.27846723},{"O":0.00531999,"H":0.00531999,"L":0.00529890,"C":0.00530001,"V":762.61406697,"T":"2017-09-12T11:10:00","BV":4.05302315},{"O":0.00530001,"H":0.00531969,"L":0.00529891,"C":0.00530002,"V":1284.87670852,"T":"2017-09-12T11:15:00","BV":6.82586775},{"O":0.00530002,"H":0.00531000,"L":0.00527700,"C":0.00527800,"V":3281.66091731,"T":"2017-09-12T11:20:00","BV":17.38856267},{"O":0.00527800,"H":0.00537799,"L":0.00527800,"C":0.00532270,"V":4601.86406789,"T":"2017-09-12T11:25:00","BV":24.54687880},{"O":0.00532500,"H":0.00533506,"L":0.00530004,"C":0.00530400,"V":2168.20192744,"T":"2017-09-12T11:30:00","BV":11.54039439},{"O":0.00530400,"H":0.00533505,"L":0.00527800,"C":0.00527800,"V":1304.28785649,"T":"2017-09-12T11:35:00","BV":6.90818530},{"O":0.00527800,"H":0.00529939,"L":0.00527095,"C":0.00527702,"V":2257.60341928,"T":"2017-09-12T11:40:00","BV":11.91393454},{"O":0.00527703,"H":0.00529899,"L":0.00527700,"C":0.00528022,"V":1211.18865444,"T":"2017-09-12T11:45:00","BV":6.40648807},{"O":0.00528024,"H":0.00529430,"L":0.00527000,"C":0.00527000,"V":951.64651971,"T":"2017-09-12T11:50:00","BV":5.02270303},{"O":0.00527089,"H":0.00527090,"L":0.00526000,"C":0.00526003,"V":1736.11021972,"T":"2017-09-12T11:55:00","BV":9.13544921},{"O":0.00526003,"H":0.00526003,"L":0.00524200,"C":0.00524201,"V":1650.95810180,"T":"2017-09-12T12:00:00","BV":8.67373938},{"O":0.00524200,"H":0.00524201,"L":0.00522764,"C":0.00522764,"V":1246.95477760,"T":"2017-09-12T12:05:00","BV":6.52414838},{"O":0.00522760,"H":0.00522867,"L":0.00516500,"C":0.00520000,"V":7168.24977111,"T":"2017-09-12T12:10:00","BV":37.34144387},{"O":0.00520000,"H":0.00522761,"L":0.00519808,"C":0.00522612,"V":1074.94908638,"T":"2017-09-12T12:15:00","BV":5.61408445},{"O":0.00522618,"H":0.00522620,"L":0.00522224,"C":0.00522614,"V":2966.02392378,"T":"2017-09-12T12:20:00","BV":15.49932244},{"O":0.00522614,"H":0.00523542,"L":0.00522202,"C":0.00523002,"V":2785.99496853,"T":"2017-09-12T12:25:00","BV":14.55250362},{"O":0.00523001,"H":0.00527801,"L":0.00523000,"C":0.00527801,"V":1080.50763927,"T":"2017-09-12T12:30:00","BV":5.67587555},{"O":0.00527002,"H":0.00527802,"L":0.00527001,"C":0.00527272,"V":1254.85541899,"T":"2017-09-12T12:35:00","BV":6.61803096},{"O":0.00527272,"H":0.00527272,"L":0.00524559,"C":0.00525998,"V":1692.69562240,"T":"2017-09-12T12:40:00","BV":8.89240714},{"O":0.00524577,"H":0.00525978,"L":0.00520030,"C":0.00522000,"V":3310.47908651,"T":"2017-09-12T12:45:00","BV":17.27897663},{"O":0.00524298,"H":0.00524298,"L":0.00521504,"C":0.00522000,"V":1990.69182077,"T":"2017-09-12T12:50:00","BV":10.40292106},{"O":0.00522001,"H":0.00525974,"L":0.00520003,"C":0.00525968,"V":2817.19797387,"T":"2017-09-12T12:55:00","BV":14.70192980},{"O":0.00525969,"H":0.00525971,"L":0.00520001,"C":0.00522372,"V":1873.14353158,"T":"2017-09-12T13:00:00","BV":9.79013453},{"O":0.00522375,"H":0.00525954,"L":0.00520501,"C":0.00525000,"V":978.57556228,"T":"2017-09-12T13:05:00","BV":5.11728946},{"O":0.00520408,"H":0.00524880,"L":0.00520390,"C":0.00521999,"V":1771.55582302,"T":"2017-09-12T13:10:00","BV":9.24977599},{"O":0.00521998,"H":0.00522000,"L":0.00520707,"C":0.00521999,"V":1490.58864294,"T":"2017-09-12T13:15:00","BV":7.77110635},{"O":0.00521004,"H":0.00524663,"L":0.00521003,"C":0.00523000,"V":518.84401009,"T":"2017-09-12T13:20:00","BV":2.71282044},{"O":0.00522999,"H":0.00523002,"L":0.00522002,"C":0.00522800,"V":1893.61580567,"T":"2017-09-12T13:25:00","BV":9.89965037},{"O":0.00522800,"H":0.00523001,"L":0.00520766,"C":0.00521999,"V":1285.22088902,"T":"2017-09-12T13:30:00","BV":6.70795627},{"O":0.00521999,"H":0.00521999,"L":0.00520523,"C":0.00520753,"V":1795.40542763,"T":"2017-09-12T13:35:00","BV":9.35073657},{"O":0.00520754,"H":0.00521999,"L":0.00520000,"C":0.00520011,"V":2538.62655071,"T":"2017-09-12T13:40:00","BV":13.21304600},{"O":0.00520011,"H":0.00520011,"L":0.00518500,"C":0.00518500,"V":2857.21021944,"T":"2017-09-12T13:45:00","BV":14.82920049},{"O":0.00518838,"H":0.00518838,"L":0.00516500,"C":0.00517000,"V":2292.20582480,"T":"2017-09-12T13:50:00","BV":11.86525565},{"O":0.00516999,"H":0.00517000,"L":0.00516105,"C":0.00516899,"V":2733.65151824,"T":"2017-09-12T13:55:00","BV":14.12370583},{"O":0.00516899,"H":0.00518838,"L":0.00516899,"C":0.00517006,"V":3503.49502594,"T":"2017-09-12T14:00:00","BV":18.11495345},{"O":0.00517006,"H":0.00522500,"L":0.00517005,"C":0.00521996,"V":3631.65870368,"T":"2017-09-12T14:05:00","BV":18.86503963},{"O":0.00521995,"H":0.00522000,"L":0.00519807,"C":0.00519809,"V":3325.48391264,"T":"2017-09-12T14:10:00","BV":17.34328464},{"O":0.00519809,"H":0.00519999,"L":0.00517110,"C":0.00518001,"V":2034.07428953,"T":"2017-09-12T14:15:00","BV":10.54743229},{"O":0.00518001,"H":0.00525941,"L":0.00518001,"C":0.00525000,"V":3685.05928854,"T":"2017-09-12T14:20:00","BV":19.17983272},{"O":0.00525000,"H":0.00526001,"L":0.00519001,"C":0.00519002,"V":3099.14805114,"T":"2017-09-12T14:25:00","BV":16.25932324},{"O":0.00519001,"H":0.00520000,"L":0.00517702,"C":0.00517707,"V":3459.13967853,"T":"2017-09-12T14:30:00","BV":17.92289668},{"O":0.00517708,"H":0.00518422,"L":0.00517707,"C":0.00518000,"V":2126.16229952,"T":"2017-09-12T14:35:00","BV":11.01252270},{"O":0.00518000,"H":0.00519999,"L":0.00516900,"C":0.00516900,"V":3599.58945955,"T":"2017-09-12T14:40:00","BV":18.65657200},{"O":0.00516900,"H":0.00519899,"L":0.00516354,"C":0.00518898,"V":2288.44664902,"T":"2017-09-12T14:45:00","BV":11.85257440},{"O":0.00518002,"H":0.00519897,"L":0.00516000,"C":0.00516104,"V":1129.00062450,"T":"2017-09-12T14:50:00","BV":5.84270818},{"O":0.00516104,"H":0.00516351,"L":0.00515090,"C":0.00515621,"V":2835.88358388,"T":"2017-09-12T14:55:00","BV":14.62558407},{"O":0.00515621,"H":0.00515621,"L":0.00515103,"C":0.00515110,"V":1832.50119889,"T":"2017-09-12T15:00:00","BV":9.44078089},{"O":0.00515111,"H":0.00516000,"L":0.00515000,"C":0.00515368,"V":3060.41888931,"T":"2017-09-12T15:05:00","BV":15.76422340},{"O":0.00515367,"H":0.00519631,"L":0.00515366,"C":0.00518999,"V":1666.16204027,"T":"2017-09-12T15:10:00","BV":8.59178498},{"O":0.00517550,"H":0.00518999,"L":0.00517550,"C":0.00518002,"V":1225.87015788,"T":"2017-09-12T15:15:00","BV":6.35288880},{"O":0.00518002,"H":0.00518996,"L":0.00518002,"C":0.00518996,"V":1814.20078375,"T":"2017-09-12T15:20:00","BV":9.40988757},{"O":0.00518996,"H":0.00519900,"L":0.00518002,"C":0.00519899,"V":4217.81365548,"T":"2017-09-12T15:25:00","BV":21.89217117},{"O":0.00519899,"H":0.00519999,"L":0.00519898,"C":0.00519898,"V":747.37434845,"T":"2017-09-12T15:30:00","BV":3.88597480},{"O":0.00519898,"H":0.00519899,"L":0.00518002,"C":0.00518002,"V":1803.35028281,"T":"2017-09-12T15:35:00","BV":9.36028422},{"O":0.00518002,"H":0.00518002,"L":0.00515005,"C":0.00516000,"V":2424.54330836,"T":"2017-09-12T15:40:00","BV":12.51981476},{"O":0.00516001,"H":0.00517549,"L":0.00515008,"C":0.00516001,"V":1237.22106779,"T":"2017-09-12T15:45:00","BV":6.39158346},{"O":0.00516001,"H":0.00516900,"L":0.00516000,"C":0.00516003,"V":1028.36038277,"T":"2017-09-12T15:50:00","BV":5.30675389},{"O":0.00516003,"H":0.00517000,"L":0.00516003,"C":0.00517000,"V":598.82538918,"T":"2017-09-12T15:55:00","BV":3.09447480},{"O":0.00516531,"H":0.00519998,"L":0.00516007,"C":0.00516007,"V":5584.93743580,"T":"2017-09-12T16:00:00","BV":28.90097872},{"O":0.00516530,"H":0.00519998,"L":0.00514500,"C":0.00516528,"V":4249.05594907,"T":"2017-09-12T16:05:00","BV":21.90912919},{"O":0.00516007,"H":0.00519998,"L":0.00516000,"C":0.00516540,"V":3430.70943759,"T":"2017-09-12T16:10:00","BV":17.75173227},{"O":0.00516541,"H":0.00519996,"L":0.00516540,"C":0.00517003,"V":888.04002884,"T":"2017-09-12T16:15:00","BV":4.59366961},{"O":0.00517004,"H":0.00520830,"L":0.00517003,"C":0.00518404,"V":1473.89391717,"T":"2017-09-12T16:20:00","BV":7.64794184},{"O":0.00518403,"H":0.00519899,"L":0.00518402,"C":0.00518500,"V":1382.00611598,"T":"2017-09-12T16:25:00","BV":7.16627266},{"O":0.00518499,"H":0.00519892,"L":0.00518420,"C":0.00518510,"V":2724.15896396,"T":"2017-09-12T16:30:00","BV":14.14267399},{"O":0.00518510,"H":0.00518510,"L":0.00518400,"C":0.00518500,"V":2836.27999898,"T":"2017-09-12T16:35:00","BV":14.70578713},{"O":0.00518511,"H":0.00520828,"L":0.00518421,"C":0.00520739,"V":1184.93290896,"T":"2017-09-12T16:40:00","BV":6.15800088},{"O":0.00520741,"H":0.00522009,"L":0.00518001,"C":0.00520001,"V":2709.63879132,"T":"2017-09-12T16:45:00","BV":14.12949422},{"O":0.00520001,"H":0.00520001,"L":0.00516530,"C":0.00516530,"V":1447.04215945,"T":"2017-09-12T16:50:00","BV":7.48454700},{"O":0.00516900,"H":0.00517380,"L":0.00516899,"C":0.00516998,"V":1662.56266413,"T":"2017-09-12T16:55:00","BV":8.59730058},{"O":0.00516999,"H":0.00517380,"L":0.00516997,"C":0.00517000,"V":3007.54178154,"T":"2017-09-12T17:00:00","BV":15.55143248},{"O":0.00517000,"H":0.00520001,"L":0.00516999,"C":0.00518000,"V":1552.58106167,"T":"2017-09-12T17:05:00","BV":8.03699300},{"O":0.00519998,"H":0.00519999,"L":0.00513011,"C":0.00513011,"V":7093.04228048,"T":"2017-09-12T17:10:00","BV":36.56183011},{"O":0.00518000,"H":0.00519000,"L":0.00515600,"C":0.00517426,"V":1120.25901577,"T":"2017-09-12T17:15:00","BV":5.79564995},{"O":0.00517426,"H":0.00518000,"L":0.00517201,"C":0.00517303,"V":823.30751452,"T":"2017-09-12T17:20:00","BV":4.26146028},{"O":0.00517303,"H":0.00518001,"L":0.00517201,"C":0.00518000,"V":1078.92910840,"T":"2017-09-12T17:25:00","BV":5.58443476},{"O":0.00518006,"H":0.00519873,"L":0.00518000,"C":0.00519001,"V":423.95490777,"T":"2017-09-12T17:30:00","BV":2.19705845},{"O":0.00519097,"H":0.00519760,"L":0.00519000,"C":0.00519000,"V":1290.36393607,"T":"2017-09-12T17:35:00","BV":6.69822272},{"O":0.00518999,"H":0.00520101,"L":0.00516000,"C":0.00520020,"V":3549.23059947,"T":"2017-09-12T17:40:00","BV":18.42346144},{"O":0.00520102,"H":0.00520103,"L":0.00515776,"C":0.00519499,"V":473.87702443,"T":"2017-09-12T17:45:00","BV":2.46087292},{"O":0.00519498,"H":0.00519499,"L":0.00515823,"C":0.00518998,"V":1300.07454300,"T":"2017-09-12T17:50:00","BV":6.73448765},{"O":0.00516004,"H":0.00518998,"L":0.00513011,"C":0.00513580,"V":11089.52967299,"T":"2017-09-12T17:55:00","BV":57.09528006},{"O":0.00513579,"H":0.00513580,"L":0.00507000,"C":0.00507000,"V":21465.46580312,"T":"2017-09-12T18:00:00","BV":109.61654557},{"O":0.00507001,"H":0.00507500,"L":0.00497000,"C":0.00498000,"V":40245.42978496,"T":"2017-09-12T18:05:00","BV":201.74346128},{"O":0.00497801,"H":0.00498000,"L":0.00486850,"C":0.00488698,"V":23187.60727928,"T":"2017-09-12T18:10:00","BV":113.97920395},{"O":0.00488698,"H":0.00490000,"L":0.00480000,"C":0.00484518,"V":24580.87062592,"T":"2017-09-12T18:15:00","BV":118.99505516},{"O":0.00484518,"H":0.00510694,"L":0.00484518,"C":0.00510000,"V":26319.83745219,"T":"2017-09-12T18:20:00","BV":130.81212657},{"O":0.00510000,"H":0.00510886,"L":0.00485768,"C":0.00493205,"V":15322.23296322,"T":"2017-09-12T18:25:00","BV":76.28948211},{"O":0.00495000,"H":0.00499000,"L":0.00483000,"C":0.00497399,"V":25281.36017419,"T":"2017-09-12T18:30:00","BV":124.17435214},{"O":0.00493270,"H":0.00497407,"L":0.00489000,"C":0.00489993,"V":11241.49101703,"T":"2017-09-12T18:35:00","BV":55.19450875},{"O":0.00489994,"H":0.00504011,"L":0.00489991,"C":0.00504010,"V":4830.64035940,"T":"2017-09-12T18:40:00","BV":23.99197157},{"O":0.00504011,"H":0.00508675,"L":0.00494310,"C":0.00495272,"V":9790.64909466,"T":"2017-09-12T18:45:00","BV":49.19201176},{"O":0.00494317,"H":0.00508674,"L":0.00494312,"C":0.00508674,"V":3953.00292179,"T":"2017-09-12T18:50:00","BV":19.80641041},{"O":0.00507888,"H":0.00507959,"L":0.00501732,"C":0.00502998,"V":4695.42363449,"T":"2017-09-12T18:55:00","BV":23.74914222},{"O":0.00502998,"H":0.00506367,"L":0.00502998,"C":0.00504900,"V":4031.90922610,"T":"2017-09-12T19:00:00","BV":20.33523141},{"O":0.00504900,"H":0.00504978,"L":0.00501732,"C":0.00501732,"V":4427.08321936,"T":"2017-09-12T19:05:00","BV":22.24583860},{"O":0.00501731,"H":0.00502002,"L":0.00495728,"C":0.00498999,"V":3973.11883981,"T":"2017-09-12T19:10:00","BV":19.78503889},{"O":0.00498999,"H":0.00498999,"L":0.00493200,"C":0.00493205,"V":4943.42737024,"T":"2017-09-12T19:15:00","BV":24.50945544},{"O":0.00493205,"H":0.00496999,"L":0.00493198,"C":0.00494000,"V":6170.03862638,"T":"2017-09-12T19:20:00","BV":30.44447852},{"O":0.00496997,"H":0.00496998,"L":0.00485672,"C":0.00493200,"V":8602.06723665,"T":"2017-09-12T19:25:00","BV":42.22138225},{"O":0.00492126,"H":0.00492126,"L":0.00485000,"C":0.00487102,"V":11653.13649680,"T":"2017-09-12T19:30:00","BV":56.67685163},{"O":0.00487102,"H":0.00494000,"L":0.00486303,"C":0.00493600,"V":11802.28309963,"T":"2017-09-12T19:35:00","BV":57.81263036},{"O":0.00493897,"H":0.00493997,"L":0.00489459,"C":0.00490000,"V":5968.05475038,"T":"2017-09-12T19:40:00","BV":29.30948782},{"O":0.00490105,"H":0.00494299,"L":0.00489459,"C":0.00491000,"V":6547.15394965,"T":"2017-09-12T19:45:00","BV":32.17575289},{"O":0.00491299,"H":0.00498999,"L":0.00491299,"C":0.00498003,"V":4077.16196712,"T":"2017-09-12T19:50:00","BV":20.27417343},{"O":0.00498546,"H":0.00500123,"L":0.00498007,"C":0.00500123,"V":4595.89164765,"T":"2017-09-12T19:55:00","BV":22.93737095},{"O":0.00500122,"H":0.00500240,"L":0.00498548,"C":0.00499625,"V":4077.21179260,"T":"2017-09-12T20:00:00","BV":20.36638604},{"O":0.00499626,"H":0.00499999,"L":0.00491300,"C":0.00492791,"V":3798.59923643,"T":"2017-09-12T20:05:00","BV":18.81124660},{"O":0.00492205,"H":0.00496009,"L":0.00489250,"C":0.00495498,"V":5587.69231570,"T":"2017-09-12T20:10:00","BV":27.51481813},{"O":0.00493503,"H":0.00495300,"L":0.00493501,"C":0.00495175,"V":1932.25537899,"T":"2017-09-12T20:15:00","BV":9.55711264},{"O":0.00495170,"H":0.00495300,"L":0.00493514,"C":0.00495300,"V":2200.12484614,"T":"2017-09-12T20:20:00","BV":10.89342037},{"O":0.00495301,"H":0.00499499,"L":0.00495002,"C":0.00495309,"V":3677.98361259,"T":"2017-09-12T20:25:00","BV":18.25848517},{"O":0.00499179,"H":0.00499180,"L":0.00495301,"C":0.00496185,"V":1808.68638295,"T":"2017-09-12T20:30:00","BV":8.99930414},{"O":0.00496185,"H":0.00496187,"L":0.00493511,"C":0.00493511,"V":4985.58292687,"T":"2017-09-12T20:35:00","BV":24.68322338},{"O":0.00494063,"H":0.00494064,"L":0.00491535,"C":0.00492979,"V":3979.60146947,"T":"2017-09-12T20:40:00","BV":19.61764436},{"O":0.00492979,"H":0.00495302,"L":0.00492306,"C":0.00495301,"V":2651.38759449,"T":"2017-09-12T20:45:00","BV":13.12740242},{"O":0.00495302,"H":0.00495302,"L":0.00494051,"C":0.00495301,"V":2813.73681509,"T":"2017-09-12T20:50:00","BV":13.92900754},{"O":0.00495300,"H":0.00495301,"L":0.00494051,"C":0.00495301,"V":1698.76559521,"T":"2017-09-12T20:55:00","BV":8.41262756},{"O":0.00495300,"H":0.00500999,"L":0.00495300,"C":0.00500654,"V":3188.14424989,"T":"2017-09-12T21:00:00","BV":15.83466806},{"O":0.00500655,"H":0.00505500,"L":0.00500655,"C":0.00505000,"V":3584.82999202,"T":"2017-09-12T21:05:00","BV":18.03791855},{"O":0.00505059,"H":0.00509146,"L":0.00505000,"C":0.00507959,"V":3739.34355911,"T":"2017-09-12T21:10:00","BV":18.96715053},{"O":0.00507802,"H":0.00508000,"L":0.00495398,"C":0.00502516,"V":3490.18007240,"T":"2017-09-12T21:15:00","BV":17.53851322},{"O":0.00502519,"H":0.00505801,"L":0.00502519,"C":0.00502684,"V":1049.54631685,"T":"2017-09-12T21:20:00","BV":5.29010692},{"O":0.00503000,"H":0.00504000,"L":0.00502683,"C":0.00504000,"V":2392.25197639,"T":"2017-09-12T21:25:00","BV":12.02997737},{"O":0.00503999,"H":0.00504000,"L":0.00495409,"C":0.00498265,"V":3104.64341628,"T":"2017-09-12T21:30:00","BV":15.53358402},{"O":0.00498265,"H":0.00502686,"L":0.00498265,"C":0.00499011,"V":640.99307897,"T":"2017-09-12T21:35:00","BV":3.21123797},{"O":0.00502400,"H":0.00502660,"L":0.00499011,"C":0.00502659,"V":3944.06653001,"T":"2017-09-12T21:40:00","BV":19.79277437},{"O":0.00502660,"H":0.00505800,"L":0.00502504,"C":0.00504300,"V":2937.47009907,"T":"2017-09-12T21:45:00","BV":14.78327126},{"O":0.00504302,"H":0.00507781,"L":0.00504301,"C":0.00505798,"V":2659.69682792,"T":"2017-09-12T21:50:00","BV":13.45594600},{"O":0.00505798,"H":0.00507780,"L":0.00504103,"C":0.00507522,"V":3692.21529834,"T":"2017-09-12T21:55:00","BV":18.64677888},{"O":0.00507777,"H":0.00507778,"L":0.00505100,"C":0.00505101,"V":963.44147903,"T":"2017-09-12T22:00:00","BV":4.87610799},{"O":0.00505101,"H":0.00505101,"L":0.00503491,"C":0.00503494,"V":1601.16390345,"T":"2017-09-12T22:05:00","BV":8.07935401},{"O":0.00503494,"H":0.00503998,"L":0.00503493,"C":0.00503996,"V":1582.85062963,"T":"2017-09-12T22:10:00","BV":7.97261911},{"O":0.00503995,"H":0.00503996,"L":0.00499500,"C":0.00501000,"V":3081.90018713,"T":"2017-09-12T22:15:00","BV":15.46586645},{"O":0.00500999,"H":0.00501000,"L":0.00498652,"C":0.00498652,"V":3192.56046421,"T":"2017-09-12T22:20:00","BV":15.96462357},{"O":0.00498652,"H":0.00499991,"L":0.00496801,"C":0.00498363,"V":1838.00164073,"T":"2017-09-12T22:25:00","BV":9.16463742},{"O":0.00498268,"H":0.00500001,"L":0.00495409,"C":0.00499978,"V":3300.07369524,"T":"2017-09-12T22:30:00","BV":16.43346915},{"O":0.00499978,"H":0.00499996,"L":0.00496500,"C":0.00499984,"V":843.94829304,"T":"2017-09-12T22:35:00","BV":4.21504527},{"O":0.00499984,"H":0.00499984,"L":0.00499690,"C":0.00499983,"V":1347.75576177,"T":"2017-09-12T22:40:00","BV":6.73852754},{"O":0.00499983,"H":0.00499984,"L":0.00497004,"C":0.00499984,"V":1822.57782995,"T":"2017-09-12T22:45:00","BV":9.10674423},{"O":0.00499982,"H":0.00499984,"L":0.00497004,"C":0.00499981,"V":492.98556749,"T":"2017-09-12T22:50:00","BV":2.46422554},{"O":0.00499979,"H":0.00499990,"L":0.00499850,"C":0.00499984,"V":842.60020233,"T":"2017-09-12T22:55:00","BV":4.21285865},{"O":0.00499983,"H":0.00499996,"L":0.00497008,"C":0.00499990,"V":1191.16325715,"T":"2017-09-12T23:00:00","BV":5.95392029},{"O":0.00499989,"H":0.00499995,"L":0.00497008,"C":0.00497505,"V":1119.94743810,"T":"2017-09-12T23:05:00","BV":5.57832523},{"O":0.00497505,"H":0.00499988,"L":0.00495500,"C":0.00495500,"V":1369.93479532,"T":"2017-09-12T23:10:00","BV":6.81587507},{"O":0.00495500,"H":0.00497490,"L":0.00495408,"C":0.00497486,"V":1377.73244066,"T":"2017-09-12T23:15:00","BV":6.83507554},{"O":0.00497486,"H":0.00497489,"L":0.00495512,"C":0.00495715,"V":351.23857785,"T":"2017-09-12T23:20:00","BV":1.74607486},{"O":0.00495715,"H":0.00498887,"L":0.00495418,"C":0.00495420,"V":2767.34062247,"T":"2017-09-12T23:25:00","BV":13.72476368},{"O":0.00495423,"H":0.00499996,"L":0.00495423,"C":0.00499993,"V":1217.59572241,"T":"2017-09-12T23:30:00","BV":6.07179969},{"O":0.00499993,"H":0.00500000,"L":0.00499989,"C":0.00500000,"V":2564.11321294,"T":"2017-09-12T23:35:00","BV":12.82043229},{"O":0.00499995,"H":0.00503000,"L":0.00499987,"C":0.00503000,"V":1576.02535743,"T":"2017-09-12T23:40:00","BV":7.88261016},{"O":0.00503497,"H":0.00504984,"L":0.00503497,"C":0.00504983,"V":2471.25885526,"T":"2017-09-12T23:45:00","BV":12.47152684},{"O":0.00504983,"H":0.00504984,"L":0.00499000,"C":0.00504981,"V":4319.97299534,"T":"2017-09-12T23:50:00","BV":21.68813784},{"O":0.00504981,"H":0.00504981,"L":0.00500970,"C":0.00504898,"V":1736.13902571,"T":"2017-09-12T23:55:00","BV":8.72494611},{"O":0.00502007,"H":0.00502374,"L":0.00502001,"C":0.00502002,"V":1298.87563600,"T":"2017-09-13T00:00:00","BV":6.52069453},{"O":0.00502001,"H":0.00504850,"L":0.00502001,"C":0.00504850,"V":1028.39442313,"T":"2017-09-13T00:05:00","BV":5.16335192},{"O":0.00502005,"H":0.00504980,"L":0.00500043,"C":0.00502365,"V":2853.09264798,"T":"2017-09-13T00:10:00","BV":14.34985319},{"O":0.00502365,"H":0.00504983,"L":0.00500053,"C":0.00502455,"V":285.50454299,"T":"2017-09-13T00:15:00","BV":1.43620964},{"O":0.00502367,"H":0.00507000,"L":0.00502366,"C":0.00506800,"V":1026.48923069,"T":"2017-09-13T00:20:00","BV":5.18117847},{"O":0.00506001,"H":0.00506001,"L":0.00499010,"C":0.00500000,"V":2891.57292538,"T":"2017-09-13T00:25:00","BV":14.47285754},{"O":0.00499997,"H":0.00499997,"L":0.00495409,"C":0.00496201,"V":4062.99088219,"T":"2017-09-13T00:30:00","BV":20.20981529},{"O":0.00496352,"H":0.00500000,"L":0.00496352,"C":0.00499990,"V":1406.56222193,"T":"2017-09-13T00:35:00","BV":7.02018626},{"O":0.00499988,"H":0.00500000,"L":0.00495751,"C":0.00500000,"V":1421.74143480,"T":"2017-09-13T00:40:00","BV":7.08612805},{"O":0.00497277,"H":0.00500001,"L":0.00496026,"C":0.00500001,"V":1122.51350450,"T":"2017-09-13T00:45:00","BV":5.60196017},{"O":0.00500001,"H":0.00502227,"L":0.00500000,"C":0.00501997,"V":776.40303974,"T":"2017-09-13T00:50:00","BV":3.88870839},{"O":0.00501997,"H":0.00501997,"L":0.00500003,"C":0.00500600,"V":403.77924768,"T":"2017-09-13T00:55:00","BV":2.02344818},{"O":0.00500601,"H":0.00500601,"L":0.00498001,"C":0.00500000,"V":2033.28998973,"T":"2017-09-13T01:00:00","BV":10.16099510},{"O":0.00500000,"H":0.00501997,"L":0.00500000,"C":0.00500602,"V":558.80235502,"T":"2017-09-13T01:05:00","BV":2.79890969},{"O":0.00500602,"H":0.00500602,"L":0.00499003,"C":0.00500001,"V":793.32008205,"T":"2017-09-13T01:10:00","BV":3.96648406},{"O":0.00500601,"H":0.00501997,"L":0.00499998,"C":0.00499998,"V":776.17095976,"T":"2017-09-13T01:15:00","BV":3.88392535},{"O":0.00499998,"H":0.00499998,"L":0.00499005,"C":0.00499018,"V":925.87177518,"T":"2017-09-13T01:20:00","BV":4.62390789},{"O":0.00499017,"H":0.00499998,"L":0.00499007,"C":0.00499009,"V":72.78935156,"T":"2017-09-13T01:25:00","BV":0.36332927},{"O":0.00499009,"H":0.00500000,"L":0.00499003,"C":0.00499007,"V":631.80034007,"T":"2017-09-13T01:30:00","BV":3.15426455},{"O":0.00499007,"H":0.00499017,"L":0.00499004,"C":0.00499017,"V":1143.52029035,"T":"2017-09-13T01:35:00","BV":5.70625675},{"O":0.00499009,"H":0.00499999,"L":0.00499008,"C":0.00499016,"V":854.85548521,"T":"2017-09-13T01:40:00","BV":4.26607465},{"O":0.00499016,"H":0.00500000,"L":0.00499001,"C":0.00499014,"V":1796.65921063,"T":"2017-09-13T01:45:00","BV":8.96620509},{"O":0.00499007,"H":0.00500000,"L":0.00499003,"C":0.00499999,"V":1858.57688144,"T":"2017-09-13T01:50:00","BV":9.28905818},{"O":0.00499999,"H":0.00500000,"L":0.00499022,"C":0.00499026,"V":358.03670549,"T":"2017-09-13T01:55:00","BV":1.78908865},{"O":0.00499026,"H":0.00499998,"L":0.00496502,"C":0.00496502,"V":899.06465160,"T":"2017-09-13T02:00:00","BV":4.48392891},{"O":0.00496501,"H":0.00496502,"L":0.00495000,"C":0.00495000,"V":3161.81737684,"T":"2017-09-13T02:05:00","BV":15.67150814},{"O":0.00494999,"H":0.00494999,"L":0.00491358,"C":0.00491371,"V":3125.58727064,"T":"2017-09-13T02:10:00","BV":15.38415874},{"O":0.00491371,"H":0.00491371,"L":0.00491001,"C":0.00491001,"V":3998.13352768,"T":"2017-09-13T02:15:00","BV":19.63804383},{"O":0.00491002,"H":0.00491003,"L":0.00490000,"C":0.00490004,"V":2686.17886115,"T":"2017-09-13T02:20:00","BV":13.17717291},{"O":0.00490008,"H":0.00491003,"L":0.00490008,"C":0.00491002,"V":1807.36475480,"T":"2017-09-13T02:25:00","BV":8.86395404},{"O":0.00491002,"H":0.00494246,"L":0.00490751,"C":0.00494246,"V":1564.31735466,"T":"2017-09-13T02:30:00","BV":7.68894624},{"O":0.00494247,"H":0.00497000,"L":0.00494246,"C":0.00496501,"V":1252.36678930,"T":"2017-09-13T02:35:00","BV":6.20204474},{"O":0.00495801,"H":0.00497310,"L":0.00492041,"C":0.00496999,"V":1576.49586865,"T":"2017-09-13T02:40:00","BV":7.80194868},{"O":0.00496971,"H":0.00496999,"L":0.00490000,"C":0.00491205,"V":4253.09295658,"T":"2017-09-13T02:45:00","BV":20.99849981},{"O":0.00491205,"H":0.00491205,"L":0.00486800,"C":0.00487000,"V":4274.74969787,"T":"2017-09-13T02:50:00","BV":20.91276676},{"O":0.00487000,"H":0.00487000,"L":0.00483998,"C":0.00484001,"V":5400.21006935,"T":"2017-09-13T02:55:00","BV":26.19168570},{"O":0.00484001,"H":0.00485500,"L":0.00483205,"C":0.00483300,"V":3829.50004687,"T":"2017-09-13T03:00:00","BV":18.51959698},{"O":0.00483207,"H":0.00489985,"L":0.00483205,"C":0.00486777,"V":9547.53984086,"T":"2017-09-13T03:05:00","BV":46.35259844},{"O":0.00486777,"H":0.00489734,"L":0.00485669,"C":0.00486870,"V":3509.80791771,"T":"2017-09-13T03:10:00","BV":17.07536964},{"O":0.00486870,"H":0.00489969,"L":0.00485502,"C":0.00485502,"V":5688.98775566,"T":"2017-09-13T03:15:00","BV":27.69542844},{"O":0.00485503,"H":0.00485673,"L":0.00475000,"C":0.00477629,"V":17905.01178456,"T":"2017-09-13T03:20:00","BV":85.92336721},{"O":0.00477629,"H":0.00478997,"L":0.00470000,"C":0.00471002,"V":11156.95529331,"T":"2017-09-13T03:25:00","BV":52.71724854},{"O":0.00471003,"H":0.00479127,"L":0.00470013,"C":0.00478502,"V":3996.23113545,"T":"2017-09-13T03:30:00","BV":19.05793732},{"O":0.00478501,"H":0.00481776,"L":0.00478501,"C":0.00479131,"V":6587.96549508,"T":"2017-09-13T03:35:00","BV":31.58943300},{"O":0.00479131,"H":0.00481053,"L":0.00476299,"C":0.00477122,"V":4686.29742430,"T":"2017-09-13T03:40:00","BV":22.45190333},{"O":0.00477122,"H":0.00477122,"L":0.00470200,"C":0.00471066,"V":5452.06014948,"T":"2017-09-13T03:45:00","BV":25.81056530},{"O":0.00471067,"H":0.00474736,"L":0.00470017,"C":0.00470018,"V":3550.43468021,"T":"2017-09-13T03:50:00","BV":16.69710657},{"O":0.00470018,"H":0.00474736,"L":0.00469799,"C":0.00469800,"V":6370.74636269,"T":"2017-09-13T03:55:00","BV":29.96329130},{"O":0.00469999,"H":0.00473799,"L":0.00469125,"C":0.00470235,"V":6358.82629550,"T":"2017-09-13T04:00:00","BV":29.89008330},{"O":0.00469594,"H":0.00470000,"L":0.00466666,"C":0.00466700,"V":8169.90965052,"T":"2017-09-13T04:05:00","BV":38.22915858},{"O":0.00466704,"H":0.00466704,"L":0.00463871,"C":0.00465337,"V":6591.90634729,"T":"2017-09-13T04:10:00","BV":30.71288659},{"O":0.00465337,"H":0.00466677,"L":0.00460000,"C":0.00466677,"V":7976.44588983,"T":"2017-09-13T04:15:00","BV":36.92544583},{"O":0.00466677,"H":0.00471429,"L":0.00461891,"C":0.00471384,"V":3453.07840726,"T":"2017-09-13T04:20:00","BV":16.20773176},{"O":0.00471426,"H":0.00482631,"L":0.00471299,"C":0.00479998,"V":7426.59935073,"T":"2017-09-13T04:25:00","BV":35.23142049},{"O":0.00478667,"H":0.00484900,"L":0.00478667,"C":0.00484898,"V":8792.64398442,"T":"2017-09-13T04:30:00","BV":42.36191880},{"O":0.00484899,"H":0.00493345,"L":0.00484899,"C":0.00489994,"V":13895.09786003,"T":"2017-09-13T04:35:00","BV":67.94155136},{"O":0.00489994,"H":0.00492609,"L":0.00484679,"C":0.00484681,"V":9106.66890406,"T":"2017-09-13T04:40:00","BV":44.52910550},{"O":0.00484680,"H":0.00485500,"L":0.00484600,"C":0.00485000,"V":3202.73459225,"T":"2017-09-13T04:45:00","BV":15.52498827},{"O":0.00484784,"H":0.00491199,"L":0.00484783,"C":0.00491197,"V":2964.41621690,"T":"2017-09-13T04:50:00","BV":14.49211618},{"O":0.00488741,"H":0.00491121,"L":0.00478669,"C":0.00481963,"V":6141.61717670,"T":"2017-09-13T04:55:00","BV":29.75176496},{"O":0.00481500,"H":0.00487482,"L":0.00481499,"C":0.00485955,"V":4208.61810732,"T":"2017-09-13T05:00:00","BV":20.37025743},{"O":0.00485955,"H":0.00487630,"L":0.00485002,"C":0.00486299,"V":2892.95766523,"T":"2017-09-13T05:05:00","BV":14.06006180},{"O":0.00486212,"H":0.00487630,"L":0.00485999,"C":0.00487630,"V":2156.96882059,"T":"2017-09-13T05:10:00","BV":10.48843169},{"O":0.00487628,"H":0.00489002,"L":0.00486257,"C":0.00487628,"V":2009.47947250,"T":"2017-09-13T05:15:00","BV":9.81071448},{"O":0.00487628,"H":0.00487628,"L":0.00485002,"C":0.00485002,"V":2777.15295353,"T":"2017-09-13T05:20:00","BV":13.50303428},{"O":0.00485002,"H":0.00486300,"L":0.00484000,"C":0.00486300,"V":1284.41689240,"T":"2017-09-13T05:25:00","BV":6.23510325},{"O":0.00486300,"H":0.00489897,"L":0.00485904,"C":0.00487503,"V":2452.24118554,"T":"2017-09-13T05:30:00","BV":11.97176399},{"O":0.00487499,"H":0.00488555,"L":0.00482205,"C":0.00482206,"V":3552.33158509,"T":"2017-09-13T05:35:00","BV":17.27748928},{"O":0.00484001,"H":0.00489510,"L":0.00481963,"C":0.00487071,"V":5049.20557444,"T":"2017-09-13T05:40:00","BV":24.51845912},{"O":0.00484455,"H":0.00487072,"L":0.00482000,"C":0.00482102,"V":3337.27836592,"T":"2017-09-13T05:45:00","BV":16.16853545},{"O":0.00482041,"H":0.00486900,"L":0.00482013,"C":0.00482069,"V":2029.15020444,"T":"2017-09-13T05:50:00","BV":9.82550754},{"O":0.00482063,"H":0.00484068,"L":0.00480000,"C":0.00481645,"V":3602.13089660,"T":"2017-09-13T05:55:00","BV":17.36121070},{"O":0.00484067,"H":0.00484068,"L":0.00481645,"C":0.00481647,"V":961.49189611,"T":"2017-09-13T06:00:00","BV":4.64806281},{"O":0.00483999,"H":0.00484000,"L":0.00481333,"C":0.00483999,"V":1061.74399865,"T":"2017-09-13T06:05:00","BV":5.12588760},{"O":0.00483999,"H":0.00483999,"L":0.00480102,"C":0.00480102,"V":2633.73020018,"T":"2017-09-13T06:10:00","BV":12.68492805},{"O":0.00480103,"H":0.00481268,"L":0.00480000,"C":0.00480101,"V":3874.55360433,"T":"2017-09-13T06:15:00","BV":18.59863946},{"O":0.00480101,"H":0.00480102,"L":0.00480000,"C":0.00480101,"V":1436.12653993,"T":"2017-09-13T06:20:00","BV":6.89406215},{"O":0.00480101,"H":0.00482993,"L":0.00480002,"C":0.00482976,"V":1253.47230366,"T":"2017-09-13T06:25:00","BV":6.03022765},{"O":0.00482975,"H":0.00485000,"L":0.00480216,"C":0.00485000,"V":5460.11789074,"T":"2017-09-13T06:30:00","BV":26.41260398},{"O":0.00485001,"H":0.00488229,"L":0.00483989,"C":0.00488229,"V":2126.86794250,"T":"2017-09-13T06:35:00","BV":10.34763254},{"O":0.00488229,"H":0.00493175,"L":0.00485785,"C":0.00488000,"V":1807.51986176,"T":"2017-09-13T06:40:00","BV":8.87562948},{"O":0.00488228,"H":0.00492999,"L":0.00487999,"C":0.00489900,"V":2337.23201451,"T":"2017-09-13T06:45:00","BV":11.48426711},{"O":0.00489900,"H":0.00492498,"L":0.00488000,"C":0.00492493,"V":2017.06295067,"T":"2017-09-13T06:50:00","BV":9.89531105},{"O":0.00492494,"H":0.00495320,"L":0.00485525,"C":0.00490574,"V":3211.31131414,"T":"2017-09-13T06:55:00","BV":15.77443632},{"O":0.00490574,"H":0.00493120,"L":0.00487996,"C":0.00487999,"V":649.90992074,"T":"2017-09-13T07:00:00","BV":3.19244230},{"O":0.00488000,"H":0.00491130,"L":0.00485000,"C":0.00485671,"V":1189.29037285,"T":"2017-09-13T07:05:00","BV":5.79550119},{"O":0.00490991,"H":0.00490992,"L":0.00485671,"C":0.00490972,"V":1172.12412703,"T":"2017-09-13T07:10:00","BV":5.73428186},{"O":0.00490100,"H":0.00490968,"L":0.00485011,"C":0.00485500,"V":1365.30187920,"T":"2017-09-13T07:15:00","BV":6.66294835},{"O":0.00485011,"H":0.00488000,"L":0.00484621,"C":0.00487709,"V":1591.70080860,"T":"2017-09-13T07:20:00","BV":7.74364034},{"O":0.00487709,"H":0.00489999,"L":0.00483995,"C":0.00483995,"V":2624.30615581,"T":"2017-09-13T07:25:00","BV":12.75179599},{"O":0.00483995,"H":0.00489565,"L":0.00475000,"C":0.00482213,"V":5821.71526576,"T":"2017-09-13T07:30:00","BV":28.07738695},{"O":0.00480487,"H":0.00486065,"L":0.00477011,"C":0.00486065,"V":1063.12411404,"T":"2017-09-13T07:35:00","BV":5.12085786},{"O":0.00486064,"H":0.00486463,"L":0.00482825,"C":0.00482825,"V":1290.07060063,"T":"2017-09-13T07:40:00","BV":6.24320512},{"O":0.00482824,"H":0.00484000,"L":0.00481776,"C":0.00482849,"V":1686.23098415,"T":"2017-09-13T07:45:00","BV":8.13629480},{"O":0.00484000,"H":0.00484000,"L":0.00477670,"C":0.00482494,"V":2344.63008378,"T":"2017-09-13T07:50:00","BV":11.28633155},{"O":0.00477719,"H":0.00482997,"L":0.00477719,"C":0.00482080,"V":1769.06109264,"T":"2017-09-13T07:55:00","BV":8.47836787},{"O":0.00482481,"H":0.00485990,"L":0.00480003,"C":0.00480003,"V":2488.00154558,"T":"2017-09-13T08:00:00","BV":12.06171013},{"O":0.00484800,"H":0.00484899,"L":0.00478209,"C":0.00482400,"V":2205.27883035,"T":"2017-09-13T08:05:00","BV":10.59887032},{"O":0.00482400,"H":0.00482463,"L":0.00480000,"C":0.00480002,"V":1625.42925743,"T":"2017-09-13T08:10:00","BV":7.81255191},{"O":0.00480003,"H":0.00482300,"L":0.00480002,"C":0.00482300,"V":1560.62382584,"T":"2017-09-13T08:15:00","BV":7.51527300},{"O":0.00482300,"H":0.00485000,"L":0.00480023,"C":0.00484881,"V":2671.78438130,"T":"2017-09-13T08:20:00","BV":12.90930273},{"O":0.00484880,"H":0.00484880,"L":0.00480000,"C":0.00480003,"V":2885.63417038,"T":"2017-09-13T08:25:00","BV":13.87812369},{"O":0.00484748,"H":0.00484748,"L":0.00480000,"C":0.00480020,"V":2138.46826806,"T":"2017-09-13T08:30:00","BV":10.28853308},{"O":0.00480020,"H":0.00480485,"L":0.00479290,"C":0.00479999,"V":2769.52877904,"T":"2017-09-13T08:35:00","BV":13.28810780},{"O":0.00479999,"H":0.00480000,"L":0.00479999,"C":0.00480000,"V":657.44814389,"T":"2017-09-13T08:40:00","BV":3.15574890},{"O":0.00479999,"H":0.00480000,"L":0.00479290,"C":0.00479900,"V":1826.97072727,"T":"2017-09-13T08:45:00","BV":8.76144893},{"O":0.00479800,"H":0.00480000,"L":0.00479290,"C":0.00480000,"V":1698.60937117,"T":"2017-09-13T08:50:00","BV":8.14878582},{"O":0.00479999,"H":0.00480000,"L":0.00479902,"C":0.00480000,"V":3107.85035305,"T":"2017-09-13T08:55:00","BV":14.91680111},{"O":0.00480000,"H":0.00484729,"L":0.00479999,"C":0.00482305,"V":1974.01300133,"T":"2017-09-13T09:00:00","BV":9.52805222},{"O":0.00482305,"H":0.00482305,"L":0.00480045,"C":0.00482305,"V":661.64475239,"T":"2017-09-13T09:05:00","BV":3.19058516},{"O":0.00482304,"H":0.00484500,"L":0.00482006,"C":0.00482308,"V":589.17126147,"T":"2017-09-13T09:10:00","BV":2.84470926},{"O":0.00484499,"H":0.00484735,"L":0.00482399,"C":0.00484735,"V":1545.06404801,"T":"2017-09-13T09:15:00","BV":7.47713861},{"O":0.00484735,"H":0.00484747,"L":0.00483600,"C":0.00484000,"V":1672.80114650,"T":"2017-09-13T09:20:00","BV":8.10449025},{"O":0.00484000,"H":0.00484000,"L":0.00482600,"C":0.00484000,"V":2821.67067292,"T":"2017-09-13T09:25:00","BV":13.65630706},{"O":0.00484000,"H":0.00484000,"L":0.00482700,"C":0.00482999,"V":875.89118089,"T":"2017-09-13T09:30:00","BV":4.23178554},{"O":0.00482710,"H":0.00482800,"L":0.00482300,"C":0.00482710,"V":1229.21001744,"T":"2017-09-13T09:35:00","BV":5.93266881},{"O":0.00482710,"H":0.00482999,"L":0.00482005,"C":0.00482005,"V":1105.94614174,"T":"2017-09-13T09:40:00","BV":5.33371569},{"O":0.00482005,"H":0.00482005,"L":0.00481900,"C":0.00482005,"V":2727.36840997,"T":"2017-09-13T09:45:00","BV":13.14419575},{"O":0.00482005,"H":0.00482201,"L":0.00481900,"C":0.00481900,"V":2524.40916570,"T":"2017-09-13T09:50:00","BV":12.16750062},{"O":0.00482201,"H":0.00485883,"L":0.00480000,"C":0.00485883,"V":3685.81054848,"T":"2017-09-13T09:55:00","BV":17.74571223},{"O":0.00485883,"H":0.00489990,"L":0.00485000,"C":0.00489990,"V":1240.26846661,"T":"2017-09-13T10:00:00","BV":6.04368016},{"O":0.00489990,"H":0.00489998,"L":0.00483941,"C":0.00487000,"V":2997.28834962,"T":"2017-09-13T10:05:00","BV":14.62499350},{"O":0.00487000,"H":0.00488399,"L":0.00484124,"C":0.00484142,"V":2415.68469615,"T":"2017-09-13T10:10:00","BV":11.73092298},{"O":0.00484141,"H":0.00484142,"L":0.00484000,"C":0.00484142,"V":5484.39876708,"T":"2017-09-13T10:15:00","BV":26.55208204},{"O":0.00484557,"H":0.00488398,"L":0.00484238,"C":0.00488398,"V":1235.33090924,"T":"2017-09-13T10:20:00","BV":6.03101381},{"O":0.00488398,"H":0.00493286,"L":0.00488397,"C":0.00492960,"V":3561.36334408,"T":"2017-09-13T10:25:00","BV":17.47640511},{"O":0.00493348,"H":0.00495000,"L":0.00491424,"C":0.00494996,"V":2901.43752623,"T":"2017-09-13T10:30:00","BV":14.31317693},{"O":0.00494996,"H":0.00499000,"L":0.00494996,"C":0.00499000,"V":4384.83654153,"T":"2017-09-13T10:35:00","BV":21.82933948},{"O":0.00498001,"H":0.00499000,"L":0.00490011,"C":0.00490012,"V":3795.66898567,"T":"2017-09-13T10:40:00","BV":18.80940582},{"O":0.00490014,"H":0.00495012,"L":0.00490014,"C":0.00495009,"V":1447.80691337,"T":"2017-09-13T10:45:00","BV":7.16628626},{"O":0.00495009,"H":0.00499774,"L":0.00495000,"C":0.00498800,"V":3607.83256002,"T":"2017-09-13T10:50:00","BV":17.98669226},{"O":0.00498800,"H":0.00499990,"L":0.00495009,"C":0.00495017,"V":5099.69650839,"T":"2017-09-13T10:55:00","BV":25.40004220},{"O":0.00498991,"H":0.00499986,"L":0.00494998,"C":0.00496800,"V":3987.44353645,"T":"2017-09-13T11:00:00","BV":19.82089737},{"O":0.00496800,"H":0.00498699,"L":0.00485013,"C":0.00485197,"V":5457.69654158,"T":"2017-09-13T11:05:00","BV":26.85705657},{"O":0.00485758,"H":0.00489879,"L":0.00481780,"C":0.00489877,"V":3726.14078811,"T":"2017-09-13T11:10:00","BV":18.02343872},{"O":0.00489877,"H":0.00489880,"L":0.00481125,"C":0.00482001,"V":2186.95387702,"T":"2017-09-13T11:15:00","BV":10.60697966},{"O":0.00482001,"H":0.00482001,"L":0.00477000,"C":0.00477670,"V":6726.07300733,"T":"2017-09-13T11:20:00","BV":32.23752027},{"O":0.00477000,"H":0.00477000,"L":0.00474404,"C":0.00475000,"V":6192.06122681,"T":"2017-09-13T11:25:00","BV":29.43428554},{"O":0.00475000,"H":0.00476900,"L":0.00474000,"C":0.00475000,"V":3802.31936101,"T":"2017-09-13T11:30:00","BV":18.06266849},{"O":0.00475000,"H":0.00484590,"L":0.00473002,"C":0.00479750,"V":9780.32609127,"T":"2017-09-13T11:35:00","BV":46.61498525},{"O":0.00479990,"H":0.00480001,"L":0.00476000,"C":0.00480000,"V":1988.18131586,"T":"2017-09-13T11:40:00","BV":9.51405301},{"O":0.00480000,"H":0.00482000,"L":0.00477601,"C":0.00479999,"V":2305.51258690,"T":"2017-09-13T11:45:00","BV":11.06064119},{"O":0.00477601,"H":0.00477601,"L":0.00474103,"C":0.00474103,"V":3497.03219426,"T":"2017-09-13T11:50:00","BV":16.64149490},{"O":0.00474103,"H":0.00474900,"L":0.00471201,"C":0.00471425,"V":3489.89139447,"T":"2017-09-13T11:55:00","BV":16.51498032},{"O":0.00471320,"H":0.00477722,"L":0.00471000,"C":0.00471360,"V":3892.98738049,"T":"2017-09-13T12:00:00","BV":18.36219088},{"O":0.00472840,"H":0.00480016,"L":0.00471350,"C":0.00480016,"V":4323.56207709,"T":"2017-09-13T12:05:00","BV":20.58364127},{"O":0.00480016,"H":0.00480390,"L":0.00473510,"C":0.00475100,"V":2684.62273811,"T":"2017-09-13T12:10:00","BV":12.78973636},{"O":0.00475100,"H":0.00479998,"L":0.00473510,"C":0.00473510,"V":3735.27874204,"T":"2017-09-13T12:15:00","BV":17.80262684},{"O":0.00473510,"H":0.00475800,"L":0.00470010,"C":0.00471120,"V":5015.07040034,"T":"2017-09-13T12:20:00","BV":23.63444008},{"O":0.00471111,"H":0.00474229,"L":0.00471111,"C":0.00472129,"V":1416.59074297,"T":"2017-09-13T12:25:00","BV":6.69661592},{"O":0.00472999,"H":0.00475981,"L":0.00472129,"C":0.00474743,"V":1742.05166834,"T":"2017-09-13T12:30:00","BV":8.25229901},{"O":0.00474743,"H":0.00479121,"L":0.00473610,"C":0.00479000,"V":2063.37079398,"T":"2017-09-13T12:35:00","BV":9.83876851},{"O":0.00479040,"H":0.00484781,"L":0.00479000,"C":0.00484000,"V":3838.09171772,"T":"2017-09-13T12:40:00","BV":18.48452002},{"O":0.00484000,"H":0.00495000,"L":0.00483900,"C":0.00489205,"V":7525.63220481,"T":"2017-09-13T12:45:00","BV":36.96877289},{"O":0.00491990,"H":0.00491990,"L":0.00476814,"C":0.00483035,"V":5366.39221687,"T":"2017-09-13T12:50:00","BV":25.76340451},{"O":0.00483966,"H":0.00486999,"L":0.00481000,"C":0.00485000,"V":2472.56750079,"T":"2017-09-13T12:55:00","BV":11.97952662},{"O":0.00485000,"H":0.00485000,"L":0.00481000,"C":0.00483839,"V":2125.47226590,"T":"2017-09-13T13:00:00","BV":10.27350123},{"O":0.00483839,"H":0.00488000,"L":0.00481500,"C":0.00488000,"V":2968.80271043,"T":"2017-09-13T13:05:00","BV":14.35265796},{"O":0.00488000,"H":0.00488000,"L":0.00481703,"C":0.00487790,"V":3099.95989741,"T":"2017-09-13T13:10:00","BV":15.08655659},{"O":0.00487075,"H":0.00488945,"L":0.00487075,"C":0.00488945,"V":1911.46865536,"T":"2017-09-13T13:15:00","BV":9.32082211},{"O":0.00488333,"H":0.00490000,"L":0.00487075,"C":0.00489060,"V":3438.19245878,"T":"2017-09-13T13:20:00","BV":16.80201023},{"O":0.00489060,"H":0.00499976,"L":0.00489000,"C":0.00489000,"V":6733.38806019,"T":"2017-09-13T13:25:00","BV":33.19466321},{"O":0.00491990,"H":0.00492000,"L":0.00488259,"C":0.00488259,"V":1687.77812485,"T":"2017-09-13T13:30:00","BV":8.26684908},{"O":0.00489000,"H":0.00491997,"L":0.00487075,"C":0.00491995,"V":2619.25387606,"T":"2017-09-13T13:35:00","BV":12.83734897},{"O":0.00491201,"H":0.00491997,"L":0.00490200,"C":0.00491499,"V":3673.44058470,"T":"2017-09-13T13:40:00","BV":18.03858621},{"O":0.00490202,"H":0.00491499,"L":0.00488000,"C":0.00489000,"V":2321.05973263,"T":"2017-09-13T13:45:00","BV":11.36299182},{"O":0.00489500,"H":0.00490000,"L":0.00481342,"C":0.00485122,"V":4553.67882417,"T":"2017-09-13T13:50:00","BV":22.09229463},{"O":0.00485122,"H":0.00485123,"L":0.00479999,"C":0.00480000,"V":4580.79632179,"T":"2017-09-13T13:55:00","BV":22.04746034},{"O":0.00481469,"H":0.00484787,"L":0.00479907,"C":0.00479907,"V":2345.40006801,"T":"2017-09-13T14:00:00","BV":11.26756328},{"O":0.00479950,"H":0.00479950,"L":0.00478500,"C":0.00478500,"V":1352.59418552,"T":"2017-09-13T14:05:00","BV":6.47906164},{"O":0.00479900,"H":0.00484729,"L":0.00478000,"C":0.00479936,"V":2539.39806803,"T":"2017-09-13T14:10:00","BV":12.18602558},{"O":0.00478001,"H":0.00482899,"L":0.00475876,"C":0.00475876,"V":2916.97560236,"T":"2017-09-13T14:15:00","BV":13.93511958},{"O":0.00475876,"H":0.00478400,"L":0.00475000,"C":0.00475000,"V":4984.40483824,"T":"2017-09-13T14:20:00","BV":23.68561470},{"O":0.00475000,"H":0.00476680,"L":0.00473876,"C":0.00474610,"V":4054.16342763,"T":"2017-09-13T14:25:00","BV":19.25131140},{"O":0.00475001,"H":0.00477400,"L":0.00473370,"C":0.00473400,"V":4356.80333597,"T":"2017-09-13T14:30:00","BV":20.65641147},{"O":0.00473400,"H":0.00478000,"L":0.00473370,"C":0.00478000,"V":3512.94074313,"T":"2017-09-13T14:35:00","BV":16.64526734},{"O":0.00475005,"H":0.00475005,"L":0.00471994,"C":0.00472000,"V":5291.85556579,"T":"2017-09-13T14:40:00","BV":25.03413661},{"O":0.00472000,"H":0.00472000,"L":0.00469000,"C":0.00469501,"V":5919.48335708,"T":"2017-09-13T14:45:00","BV":27.85993357},{"O":0.00470000,"H":0.00471800,"L":0.00469000,"C":0.00470965,"V":3671.37246181,"T":"2017-09-13T14:50:00","BV":17.24661262},{"O":0.00470965,"H":0.00471900,"L":0.00470001,"C":0.00470967,"V":3122.38791192,"T":"2017-09-13T14:55:00","BV":14.70361447},{"O":0.00470967,"H":0.00474615,"L":0.00470966,"C":0.00474615,"V":2402.10329838,"T":"2017-09-13T15:00:00","BV":11.34375411},{"O":0.00474614,"H":0.00474615,"L":0.00473000,"C":0.00473700,"V":1290.20102708,"T":"2017-09-13T15:05:00","BV":6.11204677},{"O":0.00473800,"H":0.00482145,"L":0.00473700,"C":0.00481464,"V":4988.92404139,"T":"2017-09-13T15:10:00","BV":23.74842937},{"O":0.00481464,"H":0.00482988,"L":0.00480548,"C":0.00480548,"V":3080.59295171,"T":"2017-09-13T15:15:00","BV":14.85012211},{"O":0.00480000,"H":0.00481077,"L":0.00477777,"C":0.00480000,"V":1790.99317323,"T":"2017-09-13T15:20:00","BV":8.58366544},{"O":0.00478000,"H":0.00483998,"L":0.00478000,"C":0.00483500,"V":2386.75492254,"T":"2017-09-13T15:25:00","BV":11.47898439},{"O":0.00483499,"H":0.00483999,"L":0.00480000,"C":0.00480000,"V":1618.14590046,"T":"2017-09-13T15:30:00","BV":7.80661437},{"O":0.00481000,"H":0.00481000,"L":0.00478001,"C":0.00479990,"V":1592.08524371,"T":"2017-09-13T15:35:00","BV":7.63654816},{"O":0.00479990,"H":0.00483000,"L":0.00478254,"C":0.00482000,"V":2679.24639095,"T":"2017-09-13T15:40:00","BV":12.86902020},{"O":0.00482100,"H":0.00482100,"L":0.00478390,"C":0.00481000,"V":2038.01090425,"T":"2017-09-13T15:45:00","BV":9.77640746},{"O":0.00482000,"H":0.00482000,"L":0.00479001,"C":0.00481000,"V":743.55223147,"T":"2017-09-13T15:50:00","BV":3.57490310},{"O":0.00481000,"H":0.00484051,"L":0.00479008,"C":0.00484051,"V":2712.60089842,"T":"2017-09-13T15:55:00","BV":13.07086789},{"O":0.00483997,"H":0.00484051,"L":0.00482000,"C":0.00483996,"V":1905.92446405,"T":"2017-09-13T16:00:00","BV":9.20337941},{"O":0.00483997,"H":0.00483997,"L":0.00482115,"C":0.00482115,"V":1777.92486418,"T":"2017-09-13T16:05:00","BV":8.59061070},{"O":0.00483500,"H":0.00483500,"L":0.00479003,"C":0.00479004,"V":2380.87578948,"T":"2017-09-13T16:10:00","BV":11.44415337},{"O":0.00479004,"H":0.00480000,"L":0.00478391,"C":0.00478505,"V":1726.99524250,"T":"2017-09-13T16:15:00","BV":8.26642836},{"O":0.00479000,"H":0.00479000,"L":0.00478505,"C":0.00478510,"V":652.28020269,"T":"2017-09-13T16:20:00","BV":3.12344913},{"O":0.00478510,"H":0.00481401,"L":0.00478510,"C":0.00480498,"V":1744.21959032,"T":"2017-09-13T16:25:00","BV":8.36259760},{"O":0.00480499,"H":0.00481200,"L":0.00480498,"C":0.00481199,"V":454.65645216,"T":"2017-09-13T16:30:00","BV":2.18657809},{"O":0.00481200,"H":0.00488000,"L":0.00481199,"C":0.00484735,"V":2714.03683695,"T":"2017-09-13T16:35:00","BV":13.15518890},{"O":0.00484698,"H":0.00484698,"L":0.00484177,"C":0.00484200,"V":1530.63497614,"T":"2017-09-13T16:40:00","BV":7.41267995},{"O":0.00484200,"H":0.00484200,"L":0.00480530,"C":0.00482900,"V":1272.19316418,"T":"2017-09-13T16:45:00","BV":6.13603374},{"O":0.00482900,"H":0.00483900,"L":0.00481198,"C":0.00483035,"V":1891.26858340,"T":"2017-09-13T16:50:00","BV":9.13001714},{"O":0.00483035,"H":0.00486065,"L":0.00482900,"C":0.00486065,"V":2746.62741615,"T":"2017-09-13T16:55:00","BV":13.29765470},{"O":0.00486535,"H":0.00486752,"L":0.00484266,"C":0.00486065,"V":5654.89263345,"T":"2017-09-13T17:00:00","BV":27.41599728},{"O":0.00486752,"H":0.00487000,"L":0.00482726,"C":0.00482726,"V":2142.31703129,"T":"2017-09-13T17:05:00","BV":10.38409083},{"O":0.00482489,"H":0.00484832,"L":0.00480670,"C":0.00484832,"V":1789.59423308,"T":"2017-09-13T17:10:00","BV":8.61364258},{"O":0.00481200,"H":0.00484832,"L":0.00481073,"C":0.00481721,"V":1756.10255406,"T":"2017-09-13T17:15:00","BV":8.46604109},{"O":0.00481424,"H":0.00484822,"L":0.00481424,"C":0.00481996,"V":1616.84851581,"T":"2017-09-13T17:20:00","BV":7.80262722},{"O":0.00481802,"H":0.00481999,"L":0.00480800,"C":0.00481999,"V":1215.55652350,"T":"2017-09-13T17:25:00","BV":5.85106154},{"O":0.00482000,"H":0.00484825,"L":0.00481500,"C":0.00483500,"V":2060.35355494,"T":"2017-09-13T17:30:00","BV":9.95774000},{"O":0.00483500,"H":0.00484000,"L":0.00480800,"C":0.00482800,"V":2477.33496479,"T":"2017-09-13T17:35:00","BV":11.95133991},{"O":0.00482700,"H":0.00486700,"L":0.00482700,"C":0.00483600,"V":2714.04749792,"T":"2017-09-13T17:40:00","BV":13.12397708},{"O":0.00484000,"H":0.00486500,"L":0.00482700,"C":0.00483999,"V":2035.25160484,"T":"2017-09-13T17:45:00","BV":9.84555720},{"O":0.00485044,"H":0.00487898,"L":0.00483950,"C":0.00485000,"V":2415.88373221,"T":"2017-09-13T17:50:00","BV":11.75222460},{"O":0.00486586,"H":0.00486587,"L":0.00485000,"C":0.00485101,"V":2020.50859410,"T":"2017-09-13T17:55:00","BV":9.81537443},{"O":0.00486500,"H":0.00486500,"L":0.00485101,"C":0.00485402,"V":994.53694935,"T":"2017-09-13T18:00:00","BV":4.83137571},{"O":0.00485403,"H":0.00486400,"L":0.00485402,"C":0.00485416,"V":2386.37505514,"T":"2017-09-13T18:05:00","BV":11.59433866},{"O":0.00485417,"H":0.00488434,"L":0.00485417,"C":0.00486500,"V":2513.43295239,"T":"2017-09-13T18:10:00","BV":12.23419744},{"O":0.00486500,"H":0.00488996,"L":0.00485500,"C":0.00488430,"V":1770.67988759,"T":"2017-09-13T18:15:00","BV":8.62937569},{"O":0.00488439,"H":0.00489000,"L":0.00488439,"C":0.00488999,"V":945.75118659,"T":"2017-09-13T18:20:00","BV":4.62233300},{"O":0.00488999,"H":0.00489000,"L":0.00486451,"C":0.00487550,"V":2469.18189276,"T":"2017-09-13T18:25:00","BV":12.05288478},{"O":0.00487550,"H":0.00487550,"L":0.00485502,"C":0.00486200,"V":1009.80761289,"T":"2017-09-13T18:30:00","BV":4.90978356},{"O":0.00486999,"H":0.00489000,"L":0.00486999,"C":0.00489000,"V":2412.67934066,"T":"2017-09-13T18:35:00","BV":11.76405940},{"O":0.00489000,"H":0.00489095,"L":0.00488000,"C":0.00488000,"V":1851.05873825,"T":"2017-09-13T18:40:00","BV":9.04720122},{"O":0.00488000,"H":0.00492000,"L":0.00487550,"C":0.00492000,"V":2258.75692506,"T":"2017-09-13T18:45:00","BV":11.05446845},{"O":0.00489877,"H":0.00492000,"L":0.00489300,"C":0.00490000,"V":2390.39045109,"T":"2017-09-13T18:50:00","BV":11.74191262},{"O":0.00490000,"H":0.00491899,"L":0.00485503,"C":0.00491500,"V":1826.52039287,"T":"2017-09-13T18:55:00","BV":8.91463750},{"O":0.00491500,"H":0.00494001,"L":0.00491000,"C":0.00492010,"V":6451.14931343,"T":"2017-09-13T19:00:00","BV":31.75879373},{"O":0.00492500,"H":0.00492500,"L":0.00488382,"C":0.00488660,"V":798.24229789,"T":"2017-09-13T19:05:00","BV":3.92127996},{"O":0.00488382,"H":0.00488382,"L":0.00484994,"C":0.00484994,"V":4236.63558711,"T":"2017-09-13T19:10:00","BV":20.60132049},{"O":0.00485000,"H":0.00485000,"L":0.00483901,"C":0.00483901,"V":2494.98218133,"T":"2017-09-13T19:15:00","BV":12.09592733},{"O":0.00484000,"H":0.00489559,"L":0.00483900,"C":0.00486000,"V":1488.06283173,"T":"2017-09-13T19:20:00","BV":7.21644647},{"O":0.00484650,"H":0.00486000,"L":0.00484205,"C":0.00484777,"V":1623.91367204,"T":"2017-09-13T19:25:00","BV":7.86703371},{"O":0.00484777,"H":0.00484777,"L":0.00484405,"C":0.00484777,"V":692.23140203,"T":"2017-09-13T19:30:00","BV":3.35560478},{"O":0.00484777,"H":0.00489095,"L":0.00484777,"C":0.00485500,"V":1958.48632923,"T":"2017-09-13T19:35:00","BV":9.52043189},{"O":0.00489095,"H":0.00491116,"L":0.00485504,"C":0.00490186,"V":1891.79630719,"T":"2017-09-13T19:40:00","BV":9.28315432},{"O":0.00490000,"H":0.00490000,"L":0.00486205,"C":0.00486205,"V":1032.70180212,"T":"2017-09-13T19:45:00","BV":5.04313979},{"O":0.00486205,"H":0.00491000,"L":0.00486205,"C":0.00489501,"V":622.80947534,"T":"2017-09-13T19:50:00","BV":3.05160989},{"O":0.00489600,"H":0.00490999,"L":0.00489600,"C":0.00489703,"V":941.01282919,"T":"2017-09-13T19:55:00","BV":4.61127218},{"O":0.00489702,"H":0.00490997,"L":0.00489701,"C":0.00490992,"V":1754.42777874,"T":"2017-09-13T20:00:00","BV":8.59517283},{"O":0.00490992,"H":0.00490999,"L":0.00490000,"C":0.00490000,"V":1165.79262211,"T":"2017-09-13T20:05:00","BV":5.71771349},{"O":0.00490000,"H":0.00491100,"L":0.00489701,"C":0.00490011,"V":1262.25324948,"T":"2017-09-13T20:10:00","BV":6.19327432},{"O":0.00490900,"H":0.00492000,"L":0.00490900,"C":0.00492000,"V":1672.83514283,"T":"2017-09-13T20:15:00","BV":8.22568585},{"O":0.00492000,"H":0.00494549,"L":0.00491999,"C":0.00494549,"V":1854.89503858,"T":"2017-09-13T20:20:00","BV":9.14301212},{"O":0.00494652,"H":0.00495992,"L":0.00494347,"C":0.00495992,"V":3689.17059216,"T":"2017-09-13T20:25:00","BV":18.25899084},{"O":0.00495992,"H":0.00497708,"L":0.00495992,"C":0.00497699,"V":1890.18142587,"T":"2017-09-13T20:30:00","BV":9.38792723},{"O":0.00497699,"H":0.00503908,"L":0.00497699,"C":0.00501000,"V":11137.62924331,"T":"2017-09-13T20:35:00","BV":55.67092426},{"O":0.00501000,"H":0.00501457,"L":0.00495601,"C":0.00496001,"V":1921.38687049,"T":"2017-09-13T20:40:00","BV":9.56763236},{"O":0.00496001,"H":0.00502000,"L":0.00495500,"C":0.00501995,"V":2018.89661496,"T":"2017-09-13T20:45:00","BV":10.04493975},{"O":0.00502000,"H":0.00502000,"L":0.00499480,"C":0.00501000,"V":1593.80762997,"T":"2017-09-13T20:50:00","BV":7.98650338},{"O":0.00501900,"H":0.00502292,"L":0.00501101,"C":0.00502223,"V":2292.88588204,"T":"2017-09-13T20:55:00","BV":11.51154427},{"O":0.00502223,"H":0.00507000,"L":0.00501994,"C":0.00505920,"V":4290.75559047,"T":"2017-09-13T21:00:00","BV":21.65425634},{"O":0.00505250,"H":0.00519983,"L":0.00505250,"C":0.00519983,"V":11956.61780408,"T":"2017-09-13T21:05:00","BV":61.36225586},{"O":0.00517000,"H":0.00533012,"L":0.00515300,"C":0.00515601,"V":30178.90225069,"T":"2017-09-13T21:10:00","BV":158.78711439},{"O":0.00520000,"H":0.00522477,"L":0.00508248,"C":0.00522477,"V":13975.50429713,"T":"2017-09-13T21:15:00","BV":71.83231562},{"O":0.00522477,"H":0.00523367,"L":0.00508500,"C":0.00514000,"V":8681.40652801,"T":"2017-09-13T21:20:00","BV":44.77015892},{"O":0.00514000,"H":0.00524999,"L":0.00510511,"C":0.00517999,"V":7967.92697755,"T":"2017-09-13T21:25:00","BV":41.28533450},{"O":0.00517799,"H":0.00525151,"L":0.00517799,"C":0.00520960,"V":5659.61033549,"T":"2017-09-13T21:30:00","BV":29.54493953},{"O":0.00521000,"H":0.00529000,"L":0.00517000,"C":0.00526700,"V":8430.34887161,"T":"2017-09-13T21:35:00","BV":44.09415462},{"O":0.00526700,"H":0.00529500,"L":0.00520000,"C":0.00522100,"V":11689.35389436,"T":"2017-09-13T21:40:00","BV":61.61782996},{"O":0.00522100,"H":0.00524999,"L":0.00514717,"C":0.00514717,"V":4827.60511440,"T":"2017-09-13T21:45:00","BV":24.97823546},{"O":0.00515000,"H":0.00518000,"L":0.00514100,"C":0.00516502,"V":4115.60760899,"T":"2017-09-13T21:50:00","BV":21.21293397},{"O":0.00516502,"H":0.00524999,"L":0.00515300,"C":0.00522222,"V":4702.53753566,"T":"2017-09-13T21:55:00","BV":24.45423362},{"O":0.00522222,"H":0.00524222,"L":0.00522222,"C":0.00522272,"V":4007.07338808,"T":"2017-09-13T22:00:00","BV":20.95287395},{"O":0.00522272,"H":0.00523999,"L":0.00522272,"C":0.00523300,"V":2367.43011656,"T":"2017-09-13T22:05:00","BV":12.37828506},{"O":0.00523300,"H":0.00530000,"L":0.00523000,"C":0.00527238,"V":6203.11882615,"T":"2017-09-13T22:10:00","BV":32.67874980},{"O":0.00527238,"H":0.00527238,"L":0.00523301,"C":0.00527000,"V":3730.88852608,"T":"2017-09-13T22:15:00","BV":19.59634261},{"O":0.00526999,"H":0.00527000,"L":0.00524066,"C":0.00526997,"V":2175.94364435,"T":"2017-09-13T22:20:00","BV":11.46341854},{"O":0.00526580,"H":0.00530100,"L":0.00526552,"C":0.00530100,"V":4244.25014583,"T":"2017-09-13T22:25:00","BV":22.41256271},{"O":0.00530303,"H":0.00535999,"L":0.00530100,"C":0.00535999,"V":6100.06709911,"T":"2017-09-13T22:30:00","BV":32.47321696},{"O":0.00535999,"H":0.00539986,"L":0.00532001,"C":0.00535000,"V":13643.81701642,"T":"2017-09-13T22:35:00","BV":73.30247485},{"O":0.00535000,"H":0.00539246,"L":0.00534055,"C":0.00536000,"V":7272.23170027,"T":"2017-09-13T22:40:00","BV":39.00336090},{"O":0.00535998,"H":0.00536899,"L":0.00529451,"C":0.00530177,"V":5316.47725374,"T":"2017-09-13T22:45:00","BV":28.32789148},{"O":0.00530177,"H":0.00532000,"L":0.00528557,"C":0.00530000,"V":7198.80207427,"T":"2017-09-13T22:50:00","BV":38.17646735},{"O":0.00530000,"H":0.00530000,"L":0.00515182,"C":0.00516533,"V":6647.19883192,"T":"2017-09-13T22:55:00","BV":34.76408046},{"O":0.00519999,"H":0.00523232,"L":0.00510012,"C":0.00523232,"V":11699.09072392,"T":"2017-09-13T23:00:00","BV":60.38995530},{"O":0.00523232,"H":0.00524127,"L":0.00516541,"C":0.00520000,"V":4608.42737001,"T":"2017-09-13T23:05:00","BV":23.96794360},{"O":0.00519000,"H":0.00520100,"L":0.00516541,"C":0.00519997,"V":3701.52269238,"T":"2017-09-13T23:10:00","BV":19.16871831},{"O":0.00519996,"H":0.00519996,"L":0.00510000,"C":0.00512500,"V":7398.96936492,"T":"2017-09-13T23:15:00","BV":37.96254286},{"O":0.00514001,"H":0.00514001,"L":0.00505000,"C":0.00505001,"V":7756.74267522,"T":"2017-09-13T23:20:00","BV":39.36295954},{"O":0.00507404,"H":0.00525338,"L":0.00505000,"C":0.00510003,"V":8237.52379601,"T":"2017-09-13T23:25:00","BV":42.40840622},{"O":0.00514999,"H":0.00518637,"L":0.00510003,"C":0.00515176,"V":2100.39755230,"T":"2017-09-13T23:30:00","BV":10.80216420},{"O":0.00518600,"H":0.00519673,"L":0.00514538,"C":0.00514538,"V":2993.11587607,"T":"2017-09-13T23:35:00","BV":15.50537594},{"O":0.00514475,"H":0.00520997,"L":0.00512000,"C":0.00515008,"V":3476.23002824,"T":"2017-09-13T23:40:00","BV":18.00376743},{"O":0.00516000,"H":0.00519700,"L":0.00515008,"C":0.00517000,"V":1813.52396106,"T":"2017-09-13T23:45:00","BV":9.38307217},{"O":0.00517000,"H":0.00518498,"L":0.00517000,"C":0.00518496,"V":526.05944202,"T":"2017-09-13T23:50:00","BV":2.72146759},{"O":0.00518496,"H":0.00519497,"L":0.00517051,"C":0.00519496,"V":1195.99886851,"T":"2017-09-13T23:55:00","BV":6.20178140},{"O":0.00519450,"H":0.00519990,"L":0.00518759,"C":0.00519990,"V":1465.95407850,"T":"2017-09-14T00:00:00","BV":7.61424875},{"O":0.00519990,"H":0.00520000,"L":0.00519400,"C":0.00520000,"V":2682.80933550,"T":"2017-09-14T00:05:00","BV":13.94242635},{"O":0.00520500,"H":0.00523500,"L":0.00520000,"C":0.00523000,"V":1940.64256195,"T":"2017-09-14T00:10:00","BV":10.13490358},{"O":0.00523500,"H":0.00532500,"L":0.00523500,"C":0.00532400,"V":4846.44346558,"T":"2017-09-14T00:15:00","BV":25.65577151},{"O":0.00532400,"H":0.00535000,"L":0.00523863,"C":0.00526500,"V":5018.09909999,"T":"2017-09-14T00:20:00","BV":26.72660029},{"O":0.00526990,"H":0.00526999,"L":0.00522780,"C":0.00526499,"V":2293.53958898,"T":"2017-09-14T00:25:00","BV":12.06006450},{"O":0.00526500,"H":0.00528998,"L":0.00523342,"C":0.00526350,"V":1151.61800025,"T":"2017-09-14T00:30:00","BV":6.06480790},{"O":0.00526361,"H":0.00530000,"L":0.00526361,"C":0.00528869,"V":3479.54131660,"T":"2017-09-14T00:35:00","BV":18.42592071},{"O":0.00527900,"H":0.00527900,"L":0.00527000,"C":0.00527900,"V":1973.45970849,"T":"2017-09-14T00:40:00","BV":10.40514692},{"O":0.00527800,"H":0.00527900,"L":0.00525999,"C":0.00525999,"V":1813.12337646,"T":"2017-09-14T00:45:00","BV":9.55892419},{"O":0.00525999,"H":0.00527900,"L":0.00523000,"C":0.00523341,"V":1409.00437637,"T":"2017-09-14T00:50:00","BV":7.39007260},{"O":0.00523341,"H":0.00523341,"L":0.00520020,"C":0.00520998,"V":3474.84001039,"T":"2017-09-14T00:55:00","BV":18.13582547},{"O":0.00520916,"H":0.00520998,"L":0.00520000,"C":0.00520003,"V":2754.71879984,"T":"2017-09-14T01:00:00","BV":14.33063465},{"O":0.00520002,"H":0.00520010,"L":0.00513243,"C":0.00514000,"V":3596.18037394,"T":"2017-09-14T01:05:00","BV":18.55293275},{"O":0.00517281,"H":0.00520500,"L":0.00517281,"C":0.00518010,"V":1580.89154759,"T":"2017-09-14T01:10:00","BV":8.19431787},{"O":0.00518010,"H":0.00520009,"L":0.00518000,"C":0.00518020,"V":1385.10665123,"T":"2017-09-14T01:15:00","BV":7.18684953},{"O":0.00518021,"H":0.00519000,"L":0.00517282,"C":0.00517987,"V":806.53005159,"T":"2017-09-14T01:20:00","BV":4.17712142},{"O":0.00517986,"H":0.00517987,"L":0.00516251,"C":0.00517281,"V":304.69272875,"T":"2017-09-14T01:25:00","BV":1.57644922},{"O":0.00517281,"H":0.00517281,"L":0.00515200,"C":0.00515300,"V":843.95757377,"T":"2017-09-14T01:30:00","BV":4.36408104},{"O":0.00515300,"H":0.00516990,"L":0.00515200,"C":0.00515400,"V":1114.96270284,"T":"2017-09-14T01:35:00","BV":5.74771759},{"O":0.00515401,"H":0.00516989,"L":0.00515401,"C":0.00515407,"V":882.90006727,"T":"2017-09-14T01:40:00","BV":4.55273672},{"O":0.00515407,"H":0.00515407,"L":0.00515201,"C":0.00515302,"V":2303.06378277,"T":"2017-09-14T01:45:00","BV":11.86971737},{"O":0.00515301,"H":0.00515302,"L":0.00515003,"C":0.00515003,"V":1261.67240554,"T":"2017-09-14T01:50:00","BV":6.50088372},{"O":0.00515299,"H":0.00525684,"L":0.00515003,"C":0.00520410,"V":3540.16455850,"T":"2017-09-14T01:55:00","BV":18.28638715},{"O":0.00520410,"H":0.00528877,"L":0.00520410,"C":0.00526002,"V":4208.21400990,"T":"2017-09-14T02:00:00","BV":22.15835533},{"O":0.00526003,"H":0.00528245,"L":0.00526002,"C":0.00527500,"V":2330.09871060,"T":"2017-09-14T02:05:00","BV":12.28923290},{"O":0.00527499,"H":0.00527500,"L":0.00525000,"C":0.00525000,"V":2819.61850549,"T":"2017-09-14T02:10:00","BV":14.84441530},{"O":0.00524093,"H":0.00525000,"L":0.00517580,"C":0.00520000,"V":2109.38832865,"T":"2017-09-14T02:15:00","BV":10.97551254},{"O":0.00520000,"H":0.00520000,"L":0.00517350,"C":0.00517366,"V":3223.47331261,"T":"2017-09-14T02:20:00","BV":16.69111970},{"O":0.00517364,"H":0.00519990,"L":0.00514963,"C":0.00515000,"V":6265.78517136,"T":"2017-09-14T02:25:00","BV":32.35070403},{"O":0.00515000,"H":0.00518943,"L":0.00513267,"C":0.00515000,"V":4552.06781103,"T":"2017-09-14T02:30:00","BV":23.42781686},{"O":0.00515001,"H":0.00519990,"L":0.00515001,"C":0.00517000,"V":6130.44091005,"T":"2017-09-14T02:35:00","BV":31.69114638},{"O":0.00517002,"H":0.00517011,"L":0.00514019,"C":0.00516998,"V":1094.43751903,"T":"2017-09-14T02:40:00","BV":5.64427402},{"O":0.00516001,"H":0.00516989,"L":0.00514011,"C":0.00514013,"V":670.66615222,"T":"2017-09-14T02:45:00","BV":3.45866634},{"O":0.00514578,"H":0.00520000,"L":0.00513269,"C":0.00519899,"V":3180.89850446,"T":"2017-09-14T02:50:00","BV":16.40212174},{"O":0.00519898,"H":0.00519898,"L":0.00514997,"C":0.00519895,"V":1727.18988954,"T":"2017-09-14T02:55:00","BV":8.92209716},{"O":0.00515002,"H":0.00522983,"L":0.00515000,"C":0.00522981,"V":995.28225000,"T":"2017-09-14T03:00:00","BV":5.19672165},{"O":0.00522146,"H":0.00522146,"L":0.00515000,"C":0.00515000,"V":2142.90335833,"T":"2017-09-14T03:05:00","BV":11.08954798},{"O":0.00515002,"H":0.00519985,"L":0.00514019,"C":0.00517181,"V":1853.78775849,"T":"2017-09-14T03:10:00","BV":9.56586022},{"O":0.00516101,"H":0.00517181,"L":0.00516100,"C":0.00517179,"V":1365.92790540,"T":"2017-09-14T03:15:00","BV":7.05122927},{"O":0.00517001,"H":0.00517001,"L":0.00515000,"C":0.00515000,"V":1820.20512393,"T":"2017-09-14T03:20:00","BV":9.39553390},{"O":0.00514999,"H":0.00514999,"L":0.00510200,"C":0.00510200,"V":2818.55476197,"T":"2017-09-14T03:25:00","BV":14.43749721},{"O":0.00511202,"H":0.00511202,"L":0.00507490,"C":0.00507490,"V":3671.40534580,"T":"2017-09-14T03:30:00","BV":18.71274999},{"O":0.00507489,"H":0.00507800,"L":0.00503149,"C":0.00504490,"V":4305.21831819,"T":"2017-09-14T03:35:00","BV":21.76664615},{"O":0.00503999,"H":0.00504498,"L":0.00501505,"C":0.00502542,"V":3029.50094392,"T":"2017-09-14T03:40:00","BV":15.22787742},{"O":0.00502008,"H":0.00506399,"L":0.00501505,"C":0.00506398,"V":1471.78066670,"T":"2017-09-14T03:45:00","BV":7.41493733},{"O":0.00505111,"H":0.00509772,"L":0.00505110,"C":0.00509549,"V":1964.71038537,"T":"2017-09-14T03:50:00","BV":9.98915694},{"O":0.00509549,"H":0.00509549,"L":0.00502542,"C":0.00502550,"V":2358.89997021,"T":"2017-09-14T03:55:00","BV":11.90246395},{"O":0.00505543,"H":0.00509700,"L":0.00502565,"C":0.00509693,"V":1309.30376341,"T":"2017-09-14T04:00:00","BV":6.65694836},{"O":0.00507805,"H":0.00513997,"L":0.00507804,"C":0.00511461,"V":2212.47544693,"T":"2017-09-14T04:05:00","BV":11.28237642},{"O":0.00511462,"H":0.00513997,"L":0.00511459,"C":0.00513997,"V":1275.48046268,"T":"2017-09-14T04:10:00","BV":6.54055768},{"O":0.00513650,"H":0.00517899,"L":0.00513302,"C":0.00517797,"V":2685.12163134,"T":"2017-09-14T04:15:00","BV":13.86237344},{"O":0.00517777,"H":0.00517777,"L":0.00513160,"C":0.00516400,"V":1680.54141335,"T":"2017-09-14T04:20:00","BV":8.66683894},{"O":0.00516401,"H":0.00516555,"L":0.00514002,"C":0.00515396,"V":1570.37892721,"T":"2017-09-14T04:25:00","BV":8.09158129},{"O":0.00515399,"H":0.00515400,"L":0.00514067,"C":0.00514068,"V":902.63309231,"T":"2017-09-14T04:30:00","BV":4.64890147},{"O":0.00514068,"H":0.00514068,"L":0.00509401,"C":0.00509773,"V":4185.13980935,"T":"2017-09-14T04:35:00","BV":21.36659694},{"O":0.00509773,"H":0.00512000,"L":0.00509400,"C":0.00511950,"V":1302.74948535,"T":"2017-09-14T04:40:00","BV":6.64226861},{"O":0.00510101,"H":0.00514999,"L":0.00509499,"C":0.00514990,"V":1517.26290998,"T":"2017-09-14T04:45:00","BV":7.74588214},{"O":0.00514990,"H":0.00515000,"L":0.00511990,"C":0.00515000,"V":755.65532087,"T":"2017-09-14T04:50:00","BV":3.89011932},{"O":0.00515000,"H":0.00515000,"L":0.00514902,"C":0.00514999,"V":959.78177909,"T":"2017-09-14T04:55:00","BV":4.94271967},{"O":0.00515000,"H":0.00515349,"L":0.00515000,"C":0.00515000,"V":769.40881573,"T":"2017-09-14T05:00:00","BV":3.96275202},{"O":0.00515346,"H":0.00515349,"L":0.00510707,"C":0.00515349,"V":529.56344495,"T":"2017-09-14T05:40:00","BV":2.72198703},{"O":0.00515349,"H":0.00515349,"L":0.00510707,"C":0.00514217,"V":2701.82501791,"T":"2017-09-14T05:45:00","BV":13.91547973},{"O":0.00514218,"H":0.00514218,"L":0.00510707,"C":0.00513989,"V":442.46294922,"T":"2017-09-14T05:50:00","BV":2.26592077},{"O":0.00512001,"H":0.00515349,"L":0.00510723,"C":0.00510723,"V":2996.91257539,"T":"2017-09-14T05:55:00","BV":15.41073929},{"O":0.00513991,"H":0.00515500,"L":0.00509300,"C":0.00509566,"V":4088.59289836,"T":"2017-09-14T06:00:00","BV":20.95927526},{"O":0.00509566,"H":0.00514900,"L":0.00509303,"C":0.00512293,"V":1618.80738865,"T":"2017-09-14T06:05:00","BV":8.30694754},{"O":0.00512293,"H":0.00512294,"L":0.00509723,"C":0.00509725,"V":688.91785346,"T":"2017-09-14T06:10:00","BV":3.51825275},{"O":0.00509725,"H":0.00512293,"L":0.00508100,"C":0.00508124,"V":2057.48788422,"T":"2017-09-14T06:15:00","BV":10.47377038},{"O":0.00508194,"H":0.00508887,"L":0.00507100,"C":0.00508886,"V":2240.05886854,"T":"2017-09-14T06:20:00","BV":11.39205382},{"O":0.00508884,"H":0.00512290,"L":0.00507100,"C":0.00509909,"V":597.58113111,"T":"2017-09-14T06:25:00","BV":3.04001992},{"O":0.00509910,"H":0.00509910,"L":0.00507101,"C":0.00507101,"V":1085.08590662,"T":"2017-09-14T06:30:00","BV":5.52339932},{"O":0.00507102,"H":0.00513001,"L":0.00507101,"C":0.00513000,"V":995.90877092,"T":"2017-09-14T06:35:00","BV":5.07064890},{"O":0.00513001,"H":0.00519134,"L":0.00512999,"C":0.00515246,"V":1502.98570962,"T":"2017-09-14T06:40:00","BV":7.75315408},{"O":0.00515246,"H":0.00517703,"L":0.00513002,"C":0.00517680,"V":1665.53489694,"T":"2017-09-14T06:45:00","BV":8.58525629},{"O":0.00517681,"H":0.00520500,"L":0.00515400,"C":0.00520500,"V":4316.16676457,"T":"2017-09-14T06:50:00","BV":22.35437459},{"O":0.00518128,"H":0.00519064,"L":0.00516105,"C":0.00516107,"V":1530.10807952,"T":"2017-09-14T06:55:00","BV":7.92169373},{"O":0.00516108,"H":0.00520499,"L":0.00516105,"C":0.00520499,"V":3026.68231289,"T":"2017-09-14T07:00:00","BV":15.67765936},{"O":0.00520498,"H":0.00522956,"L":0.00520498,"C":0.00522956,"V":1217.39028022,"T":"2017-09-14T07:05:00","BV":6.34773907},{"O":0.00522661,"H":0.00524995,"L":0.00521988,"C":0.00522980,"V":3348.70406418,"T":"2017-09-14T07:10:00","BV":17.51404818},{"O":0.00522980,"H":0.00524993,"L":0.00522000,"C":0.00522669,"V":3191.31254276,"T":"2017-09-14T07:15:00","BV":16.71336052},{"O":0.00524993,"H":0.00524995,"L":0.00512000,"C":0.00512032,"V":4877.97948691,"T":"2017-09-14T07:20:00","BV":25.37411167},{"O":0.00512061,"H":0.00521706,"L":0.00512052,"C":0.00513201,"V":3062.58781549,"T":"2017-09-14T07:25:00","BV":15.81534977},{"O":0.00518992,"H":0.00518992,"L":0.00513200,"C":0.00516543,"V":3631.82213866,"T":"2017-09-14T07:30:00","BV":18.69004370},{"O":0.00516543,"H":0.00521495,"L":0.00513201,"C":0.00513222,"V":3209.76930301,"T":"2017-09-14T07:35:00","BV":16.53995707},{"O":0.00513774,"H":0.00520000,"L":0.00513222,"C":0.00517220,"V":3156.67188248,"T":"2017-09-14T07:40:00","BV":16.31300873},{"O":0.00520000,"H":0.00522364,"L":0.00517220,"C":0.00520000,"V":5081.99606398,"T":"2017-09-14T07:45:00","BV":26.36439398},{"O":0.00520000,"H":0.00521739,"L":0.00517231,"C":0.00520515,"V":1741.10741944,"T":"2017-09-14T07:50:00","BV":9.03725552},{"O":0.00520515,"H":0.00521783,"L":0.00517310,"C":0.00517310,"V":1897.00799331,"T":"2017-09-14T07:55:00","BV":9.85880177},{"O":0.00519500,"H":0.00520512,"L":0.00517231,"C":0.00517231,"V":3068.73869330,"T":"2017-09-14T08:00:00","BV":15.88290775},{"O":0.00517231,"H":0.00521504,"L":0.00517220,"C":0.00517228,"V":4070.02376913,"T":"2017-09-14T08:05:00","BV":21.06306395},{"O":0.00517228,"H":0.00517230,"L":0.00516380,"C":0.00516380,"V":1465.76330523,"T":"2017-09-14T08:10:00","BV":7.57792621},{"O":0.00517227,"H":0.00521505,"L":0.00510710,"C":0.00512301,"V":5063.18027090,"T":"2017-09-14T08:15:00","BV":26.04035663},{"O":0.00511222,"H":0.00512301,"L":0.00510000,"C":0.00510000,"V":2413.97283565,"T":"2017-09-14T08:20:00","BV":12.31656229},{"O":0.00510000,"H":0.00512300,"L":0.00505000,"C":0.00505000,"V":3923.46241933,"T":"2017-09-14T08:25:00","BV":19.91128144},{"O":0.00505012,"H":0.00507350,"L":0.00503000,"C":0.00503201,"V":4675.46970387,"T":"2017-09-14T08:30:00","BV":23.59615467},{"O":0.00509000,"H":0.00509000,"L":0.00503200,"C":0.00508000,"V":2607.67233777,"T":"2017-09-14T08:35:00","BV":13.17090954},{"O":0.00508900,"H":0.00508900,"L":0.00504000,"C":0.00504501,"V":2812.20101873,"T":"2017-09-14T08:40:00","BV":14.21695838},{"O":0.00504501,"H":0.00508900,"L":0.00504501,"C":0.00505606,"V":899.75810844,"T":"2017-09-14T08:45:00","BV":4.55272724},{"O":0.00505711,"H":0.00508892,"L":0.00504001,"C":0.00505606,"V":3774.38828023,"T":"2017-09-14T08:50:00","BV":19.09183356},{"O":0.00506000,"H":0.00506000,"L":0.00502000,"C":0.00503990,"V":5154.64146447,"T":"2017-09-14T08:55:00","BV":25.94941770},{"O":0.00503600,"H":0.00508000,"L":0.00503600,"C":0.00508000,"V":4950.42759517,"T":"2017-09-14T09:00:00","BV":25.03153514},{"O":0.00508000,"H":0.00508900,"L":0.00507950,"C":0.00508010,"V":2279.31687402,"T":"2017-09-14T09:05:00","BV":11.58245784},{"O":0.00508691,"H":0.00509900,"L":0.00508691,"C":0.00509002,"V":1655.98206847,"T":"2017-09-14T09:10:00","BV":8.43140358},{"O":0.00509051,"H":0.00509051,"L":0.00504000,"C":0.00505000,"V":2711.86740195,"T":"2017-09-14T09:15:00","BV":13.74305758},{"O":0.00505012,"H":0.00508999,"L":0.00501019,"C":0.00501019,"V":2274.28420464,"T":"2017-09-14T09:20:00","BV":11.45026182},{"O":0.00502024,"H":0.00503496,"L":0.00500600,"C":0.00503496,"V":1593.47107103,"T":"2017-09-14T09:25:00","BV":7.98324883},{"O":0.00503496,"H":0.00507441,"L":0.00500000,"C":0.00502000,"V":5999.18246276,"T":"2017-09-14T09:30:00","BV":30.05168553},{"O":0.00502001,"H":0.00507100,"L":0.00502000,"C":0.00504500,"V":2103.43728303,"T":"2017-09-14T09:35:00","BV":10.62484873},{"O":0.00506999,"H":0.00507541,"L":0.00504500,"C":0.00505000,"V":2067.27446245,"T":"2017-09-14T09:40:00","BV":10.47787785},{"O":0.00505001,"H":0.00508704,"L":0.00505000,"C":0.00508699,"V":2611.70769477,"T":"2017-09-14T09:45:00","BV":13.26257305},{"O":0.00507401,"H":0.00508699,"L":0.00505000,"C":0.00507400,"V":1473.80932904,"T":"2017-09-14T09:50:00","BV":7.47401537},{"O":0.00507400,"H":0.00508497,"L":0.00503500,"C":0.00503886,"V":1381.99304783,"T":"2017-09-14T09:55:00","BV":6.98161375},{"O":0.00506842,"H":0.00506842,"L":0.00500070,"C":0.00500070,"V":2591.54599555,"T":"2017-09-14T10:00:00","BV":13.05360655},{"O":0.00501118,"H":0.00503061,"L":0.00500007,"C":0.00502163,"V":2623.04970658,"T":"2017-09-14T10:05:00","BV":13.14074464},{"O":0.00502163,"H":0.00505999,"L":0.00500011,"C":0.00505999,"V":2384.15405330,"T":"2017-09-14T10:10:00","BV":11.97384811},{"O":0.00501222,"H":0.00507219,"L":0.00501221,"C":0.00501250,"V":1797.27876883,"T":"2017-09-14T10:15:00","BV":9.03714507},{"O":0.00501259,"H":0.00503014,"L":0.00500000,"C":0.00500000,"V":9687.42458046,"T":"2017-09-14T10:20:00","BV":48.45978753},{"O":0.00500000,"H":0.00500498,"L":0.00492271,"C":0.00493233,"V":5679.55802089,"T":"2017-09-14T10:25:00","BV":28.17865366},{"O":0.00493233,"H":0.00494977,"L":0.00492003,"C":0.00492003,"V":1422.60649660,"T":"2017-09-14T10:30:00","BV":7.01430551},{"O":0.00492900,"H":0.00497850,"L":0.00489112,"C":0.00492525,"V":4900.42148334,"T":"2017-09-14T10:35:00","BV":24.07044711},{"O":0.00492206,"H":0.00496483,"L":0.00490000,"C":0.00490023,"V":1524.10173196,"T":"2017-09-14T10:40:00","BV":7.48284664},{"O":0.00492000,"H":0.00494612,"L":0.00490023,"C":0.00490025,"V":1682.49876179,"T":"2017-09-14T10:45:00","BV":8.25703111},{"O":0.00490025,"H":0.00500000,"L":0.00488888,"C":0.00500000,"V":5938.43206836,"T":"2017-09-14T10:50:00","BV":29.24204841},{"O":0.00500000,"H":0.00504320,"L":0.00495200,"C":0.00495201,"V":3930.02258518,"T":"2017-09-14T10:55:00","BV":19.64325263},{"O":0.00495211,"H":0.00500485,"L":0.00495201,"C":0.00498284,"V":2055.60141389,"T":"2017-09-14T11:00:00","BV":10.24362778},{"O":0.00498284,"H":0.00499000,"L":0.00495000,"C":0.00495000,"V":3886.68106098,"T":"2017-09-14T11:05:00","BV":19.28670880},{"O":0.00494646,"H":0.00495000,"L":0.00486300,"C":0.00486300,"V":5031.77485826,"T":"2017-09-14T11:10:00","BV":24.56734867},{"O":0.00486300,"H":0.00486300,"L":0.00482000,"C":0.00482000,"V":7020.79044057,"T":"2017-09-14T11:15:00","BV":34.01056746},{"O":0.00482855,"H":0.00495000,"L":0.00482000,"C":0.00487000,"V":3418.30743313,"T":"2017-09-14T11:20:00","BV":16.69723000},{"O":0.00487983,"H":0.00490983,"L":0.00480000,"C":0.00480960,"V":12397.16160371,"T":"2017-09-14T11:25:00","BV":60.08613636},{"O":0.00489734,"H":0.00489734,"L":0.00479500,"C":0.00480000,"V":6965.17724035,"T":"2017-09-14T11:30:00","BV":33.43880882},{"O":0.00479900,"H":0.00479900,"L":0.00474700,"C":0.00474700,"V":8595.06166197,"T":"2017-09-14T11:35:00","BV":40.92662031},{"O":0.00474700,"H":0.00474899,"L":0.00470696,"C":0.00470901,"V":15356.28065616,"T":"2017-09-14T11:40:00","BV":72.46475345},{"O":0.00470901,"H":0.00470901,"L":0.00467901,"C":0.00467975,"V":9472.23834778,"T":"2017-09-14T11:45:00","BV":44.46216801},{"O":0.00467974,"H":0.00469328,"L":0.00465000,"C":0.00465004,"V":14751.18019991,"T":"2017-09-14T11:50:00","BV":68.81983207},{"O":0.00465005,"H":0.00470999,"L":0.00462016,"C":0.00465009,"V":12382.94303099,"T":"2017-09-14T11:55:00","BV":57.43265801},{"O":0.00465778,"H":0.00478890,"L":0.00465001,"C":0.00478890,"V":13664.32966663,"T":"2017-09-14T12:00:00","BV":64.77219751},{"O":0.00477000,"H":0.00482000,"L":0.00467287,"C":0.00481992,"V":9432.04687519,"T":"2017-09-14T12:05:00","BV":45.02110506},{"O":0.00481992,"H":0.00487000,"L":0.00475000,"C":0.00477499,"V":7825.31520308,"T":"2017-09-14T12:10:00","BV":37.46664228},{"O":0.00477499,"H":0.00480000,"L":0.00465021,"C":0.00468010,"V":8739.96725853,"T":"2017-09-14T12:15:00","BV":41.44107066},{"O":0.00468010,"H":0.00479000,"L":0.00468010,"C":0.00478000,"V":9862.26859018,"T":"2017-09-14T12:20:00","BV":46.52741985},{"O":0.00478000,"H":0.00478888,"L":0.00475000,"C":0.00477000,"V":5486.79262692,"T":"2017-09-14T12:25:00","BV":26.14221190},{"O":0.00478000,"H":0.00478000,"L":0.00470000,"C":0.00471100,"V":5648.76021274,"T":"2017-09-14T12:30:00","BV":26.69218232},{"O":0.00471100,"H":0.00471100,"L":0.00467100,"C":0.00467704,"V":4150.24434448,"T":"2017-09-14T12:35:00","BV":19.48213350},{"O":0.00468401,"H":0.00468401,"L":0.00462400,"C":0.00465201,"V":6149.49276004,"T":"2017-09-14T12:40:00","BV":28.65493339},{"O":0.00465201,"H":0.00470000,"L":0.00463000,"C":0.00468999,"V":6297.88665020,"T":"2017-09-14T12:45:00","BV":29.24222582},{"O":0.00467151,"H":0.00468999,"L":0.00462000,"C":0.00462000,"V":7494.63699841,"T":"2017-09-14T12:50:00","BV":34.76512660},{"O":0.00462000,"H":0.00463000,"L":0.00458250,"C":0.00458250,"V":14332.51817211,"T":"2017-09-14T12:55:00","BV":65.97894807},{"O":0.00458250,"H":0.00458250,"L":0.00451000,"C":0.00457997,"V":18228.18055967,"T":"2017-09-14T13:00:00","BV":82.51745573},{"O":0.00451200,"H":0.00457893,"L":0.00451200,"C":0.00452005,"V":9652.52511729,"T":"2017-09-14T13:05:00","BV":43.70255521},{"O":0.00452998,"H":0.00456000,"L":0.00451216,"C":0.00452006,"V":9381.56920488,"T":"2017-09-14T13:10:00","BV":42.45755474},{"O":0.00452006,"H":0.00460498,"L":0.00452000,"C":0.00460000,"V":8314.09892439,"T":"2017-09-14T13:15:00","BV":37.86274488},{"O":0.00460001,"H":0.00470000,"L":0.00456550,"C":0.00469000,"V":11638.73636399,"T":"2017-09-14T13:20:00","BV":54.13511210},{"O":0.00469000,"H":0.00474050,"L":0.00465975,"C":0.00470941,"V":8395.76159992,"T":"2017-09-14T13:25:00","BV":39.43714346},{"O":0.00470932,"H":0.00470932,"L":0.00466230,"C":0.00466353,"V":5356.76545739,"T":"2017-09-14T13:30:00","BV":25.02089545},{"O":0.00466353,"H":0.00469271,"L":0.00461000,"C":0.00469271,"V":7938.31256301,"T":"2017-09-14T13:35:00","BV":36.88521214},{"O":0.00469271,"H":0.00473426,"L":0.00469000,"C":0.00470100,"V":6818.80171542,"T":"2017-09-14T13:40:00","BV":32.09732958},{"O":0.00470100,"H":0.00476650,"L":0.00470001,"C":0.00476650,"V":4061.87008472,"T":"2017-09-14T13:45:00","BV":19.27114909},{"O":0.00476650,"H":0.00479816,"L":0.00476000,"C":0.00478899,"V":10049.12227101,"T":"2017-09-14T13:50:00","BV":47.99973690},{"O":0.00476001,"H":0.00478899,"L":0.00470000,"C":0.00471628,"V":12188.02764770,"T":"2017-09-14T13:55:00","BV":57.63134022},{"O":0.00473998,"H":0.00474000,"L":0.00470064,"C":0.00474000,"V":3818.33227236,"T":"2017-09-14T14:00:00","BV":18.06032605},{"O":0.00474000,"H":0.00474192,"L":0.00465000,"C":0.00465000,"V":6280.46643476,"T":"2017-09-14T14:05:00","BV":29.60540155},{"O":0.00467011,"H":0.00469325,"L":0.00463032,"C":0.00465000,"V":4030.93812464,"T":"2017-09-14T14:10:00","BV":18.78694129},{"O":0.00465999,"H":0.00468484,"L":0.00465001,"C":0.00466050,"V":3144.63520580,"T":"2017-09-14T14:15:00","BV":14.66797915},{"O":0.00466300,"H":0.00469900,"L":0.00466100,"C":0.00469900,"V":4787.72043746,"T":"2017-09-14T14:20:00","BV":22.39445206},{"O":0.00469900,"H":0.00473721,"L":0.00469000,"C":0.00472600,"V":4099.32710944,"T":"2017-09-14T14:25:00","BV":19.29056091},{"O":0.00472600,"H":0.00480000,"L":0.00472600,"C":0.00475739,"V":2528.37734878,"T":"2017-09-14T14:30:00","BV":12.04534731},{"O":0.00475739,"H":0.00479985,"L":0.00475015,"C":0.00479899,"V":3612.57337607,"T":"2017-09-14T14:35:00","BV":17.29917299},{"O":0.00479985,"H":0.00479985,"L":0.00475500,"C":0.00477584,"V":6810.38186553,"T":"2017-09-14T14:40:00","BV":32.61338192},{"O":0.00477584,"H":0.00479982,"L":0.00476011,"C":0.00478790,"V":2789.96517882,"T":"2017-09-14T14:45:00","BV":13.33708777},{"O":0.00479410,"H":0.00479411,"L":0.00477584,"C":0.00479411,"V":1250.49905483,"T":"2017-09-14T14:50:00","BV":5.99145680},{"O":0.00479411,"H":0.00479899,"L":0.00479250,"C":0.00479500,"V":1550.21000156,"T":"2017-09-14T14:55:00","BV":7.43360623},{"O":0.00479500,"H":0.00481381,"L":0.00479301,"C":0.00481000,"V":4314.94751656,"T":"2017-09-14T15:00:00","BV":20.70805624},{"O":0.00481000,"H":0.00482552,"L":0.00477584,"C":0.00478000,"V":3735.23336075,"T":"2017-09-14T15:05:00","BV":17.96452088},{"O":0.00478000,"H":0.00478700,"L":0.00475001,"C":0.00477584,"V":2256.72249126,"T":"2017-09-14T15:10:00","BV":10.77521170},{"O":0.00477584,"H":0.00479990,"L":0.00477579,"C":0.00477585,"V":1097.82627139,"T":"2017-09-14T15:15:00","BV":5.24537547},{"O":0.00477980,"H":0.00480500,"L":0.00477500,"C":0.00478000,"V":3216.41554643,"T":"2017-09-14T15:20:00","BV":15.39695700},{"O":0.00478000,"H":0.00479999,"L":0.00477000,"C":0.00479500,"V":4778.45711222,"T":"2017-09-14T15:25:00","BV":22.87262793},{"O":0.00479500,"H":0.00479500,"L":0.00477500,"C":0.00477600,"V":2281.38268871,"T":"2017-09-14T15:30:00","BV":10.89885342},{"O":0.00478000,"H":0.00480600,"L":0.00475003,"C":0.00476510,"V":4025.94314046,"T":"2017-09-14T15:35:00","BV":19.22555562},{"O":0.00476510,"H":0.00476999,"L":0.00470500,"C":0.00470500,"V":3512.61717593,"T":"2017-09-14T15:40:00","BV":16.63307398},{"O":0.00470500,"H":0.00472880,"L":0.00470000,"C":0.00470500,"V":6079.87250587,"T":"2017-09-14T15:45:00","BV":28.61902329},{"O":0.00471800,"H":0.00472898,"L":0.00469001,"C":0.00472037,"V":3082.87396124,"T":"2017-09-14T15:50:00","BV":14.53511735},{"O":0.00472898,"H":0.00474900,"L":0.00471898,"C":0.00472900,"V":1185.00181755,"T":"2017-09-14T15:55:00","BV":5.60967517},{"O":0.00472900,"H":0.00476000,"L":0.00472899,"C":0.00472900,"V":4709.51661268,"T":"2017-09-14T16:00:00","BV":22.31357477},{"O":0.00476000,"H":0.00476000,"L":0.00472897,"C":0.00472897,"V":2189.30416031,"T":"2017-09-14T16:05:00","BV":10.35457697},{"O":0.00472898,"H":0.00472898,"L":0.00470101,"C":0.00471800,"V":1093.05607372,"T":"2017-09-14T16:10:00","BV":5.15345641},{"O":0.00471400,"H":0.00472897,"L":0.00468999,"C":0.00468999,"V":1351.79810318,"T":"2017-09-14T16:15:00","BV":6.35945090},{"O":0.00468999,"H":0.00469900,"L":0.00468000,"C":0.00468000,"V":3110.15682974,"T":"2017-09-14T16:20:00","BV":14.58591334},{"O":0.00468000,"H":0.00468500,"L":0.00466588,"C":0.00468001,"V":1215.68741565,"T":"2017-09-14T16:25:00","BV":5.68255770},{"O":0.00469900,"H":0.00471498,"L":0.00461202,"C":0.00471498,"V":5801.57090978,"T":"2017-09-14T16:30:00","BV":27.02043054},{"O":0.00468905,"H":0.00471718,"L":0.00465000,"C":0.00467000,"V":2197.79445265,"T":"2017-09-14T16:35:00","BV":10.27893901},{"O":0.00467000,"H":0.00471718,"L":0.00462010,"C":0.00465395,"V":4256.47294965,"T":"2017-09-14T16:40:00","BV":19.81719920},{"O":0.00465395,"H":0.00466995,"L":0.00462000,"C":0.00463500,"V":1507.87423246,"T":"2017-09-14T16:45:00","BV":6.98692787},{"O":0.00464003,"H":0.00464003,"L":0.00461001,"C":0.00461210,"V":4135.11667108,"T":"2017-09-14T16:50:00","BV":19.09111331},{"O":0.00462010,"H":0.00462010,"L":0.00461001,"C":0.00461200,"V":3525.93700225,"T":"2017-09-14T16:55:00","BV":16.25898300},{"O":0.00461002,"H":0.00462999,"L":0.00461002,"C":0.00461040,"V":4433.55558270,"T":"2017-09-14T17:00:00","BV":20.45726383},{"O":0.00461500,"H":0.00462999,"L":0.00457997,"C":0.00457997,"V":7207.12375275,"T":"2017-09-14T17:05:00","BV":33.23207676},{"O":0.00458000,"H":0.00462627,"L":0.00456171,"C":0.00456171,"V":10966.61417766,"T":"2017-09-14T17:10:00","BV":50.22723719},{"O":0.00456600,"H":0.00459914,"L":0.00453000,"C":0.00454000,"V":6356.35733396,"T":"2017-09-14T17:15:00","BV":28.96840713},{"O":0.00453001,"H":0.00454000,"L":0.00450056,"C":0.00450059,"V":10217.14454361,"T":"2017-09-14T17:20:00","BV":46.10582602},{"O":0.00450056,"H":0.00454000,"L":0.00450056,"C":0.00452111,"V":8981.32901820,"T":"2017-09-14T17:25:00","BV":40.53828210},{"O":0.00452111,"H":0.00456000,"L":0.00452000,"C":0.00452200,"V":3709.68250896,"T":"2017-09-14T17:30:00","BV":16.79642665},{"O":0.00452200,"H":0.00455800,"L":0.00452200,"C":0.00454100,"V":5086.38351087,"T":"2017-09-14T17:35:00","BV":23.05782412},{"O":0.00454050,"H":0.00454050,"L":0.00452000,"C":0.00454000,"V":7321.06673248,"T":"2017-09-14T17:40:00","BV":33.16588928},{"O":0.00454000,"H":0.00454100,"L":0.00450628,"C":0.00453000,"V":2481.78857597,"T":"2017-09-14T17:45:00","BV":11.25784693},{"O":0.00453000,"H":0.00454000,"L":0.00451000,"C":0.00452005,"V":3279.13073192,"T":"2017-09-14T17:50:00","BV":14.82959220},{"O":0.00452501,"H":0.00456002,"L":0.00450526,"C":0.00451703,"V":8233.83137038,"T":"2017-09-14T17:55:00","BV":37.31113670},{"O":0.00451702,"H":0.00456002,"L":0.00450056,"C":0.00454633,"V":4470.16623887,"T":"2017-09-14T18:00:00","BV":20.21050923},{"O":0.00454633,"H":0.00460000,"L":0.00452811,"C":0.00459999,"V":5785.03911365,"T":"2017-09-14T18:05:00","BV":26.37153383},{"O":0.00459999,"H":0.00459999,"L":0.00455119,"C":0.00458952,"V":4202.75794247,"T":"2017-09-14T18:10:00","BV":19.26749535},{"O":0.00458952,"H":0.00469000,"L":0.00458952,"C":0.00468999,"V":7172.15551821,"T":"2017-09-14T18:15:00","BV":33.12134699},{"O":0.00467900,"H":0.00470907,"L":0.00462000,"C":0.00462000,"V":8596.07974052,"T":"2017-09-14T18:20:00","BV":40.22370821},{"O":0.00463000,"H":0.00472898,"L":0.00462000,"C":0.00472000,"V":6258.52099384,"T":"2017-09-14T18:25:00","BV":29.31676736},{"O":0.00470000,"H":0.00471000,"L":0.00465346,"C":0.00465639,"V":3719.34860570,"T":"2017-09-14T18:30:00","BV":17.43053559},{"O":0.00465636,"H":0.00469889,"L":0.00465487,"C":0.00469889,"V":2455.08235162,"T":"2017-09-14T18:35:00","BV":11.44614254},{"O":0.00468046,"H":0.00469889,"L":0.00467950,"C":0.00469698,"V":2156.19147248,"T":"2017-09-14T18:40:00","BV":10.11450734},{"O":0.00468300,"H":0.00482000,"L":0.00468300,"C":0.00482000,"V":12098.76263808,"T":"2017-09-14T18:45:00","BV":57.56775602},{"O":0.00482000,"H":0.00498000,"L":0.00482000,"C":0.00490001,"V":25913.64222107,"T":"2017-09-14T18:50:00","BV":127.07826362},{"O":0.00490000,"H":0.00497582,"L":0.00483893,"C":0.00490440,"V":13410.71010956,"T":"2017-09-14T18:55:00","BV":65.81943905},{"O":0.00490440,"H":0.00507201,"L":0.00489999,"C":0.00506069,"V":22192.11649530,"T":"2017-09-14T19:00:00","BV":110.76798977},{"O":0.00506995,"H":0.00507892,"L":0.00492999,"C":0.00499995,"V":20636.64754398,"T":"2017-09-14T19:05:00","BV":103.51736939},{"O":0.00500960,"H":0.00504651,"L":0.00495109,"C":0.00496420,"V":8260.77044524,"T":"2017-09-14T19:10:00","BV":41.28666467},{"O":0.00499996,"H":0.00503429,"L":0.00496420,"C":0.00500000,"V":8104.71065275,"T":"2017-09-14T19:15:00","BV":40.45979014},{"O":0.00500000,"H":0.00502000,"L":0.00498998,"C":0.00499999,"V":6185.71947135,"T":"2017-09-14T19:20:00","BV":30.94223877},{"O":0.00500000,"H":0.00513000,"L":0.00499000,"C":0.00508200,"V":20065.73310834,"T":"2017-09-14T19:25:00","BV":101.68059120},{"O":0.00506455,"H":0.00512010,"L":0.00502057,"C":0.00511969,"V":8104.97919412,"T":"2017-09-14T19:30:00","BV":41.18013364},{"O":0.00512000,"H":0.00512999,"L":0.00504289,"C":0.00504289,"V":9254.22719071,"T":"2017-09-14T19:35:00","BV":47.27487017},{"O":0.00503270,"H":0.00510000,"L":0.00501203,"C":0.00509327,"V":6073.00896724,"T":"2017-09-14T19:40:00","BV":30.79081263},{"O":0.00503236,"H":0.00509326,"L":0.00502229,"C":0.00509000,"V":5640.68078236,"T":"2017-09-14T19:45:00","BV":28.64510211},{"O":0.00505002,"H":0.00509000,"L":0.00500022,"C":0.00505000,"V":9000.24113603,"T":"2017-09-14T19:50:00","BV":45.28674268},{"O":0.00504019,"H":0.00510000,"L":0.00501203,"C":0.00509005,"V":5350.54256834,"T":"2017-09-14T19:55:00","BV":27.07749215},{"O":0.00509005,"H":0.00512200,"L":0.00509005,"C":0.00511510,"V":7625.94422459,"T":"2017-09-14T20:00:00","BV":39.00653789},{"O":0.00511510,"H":0.00511900,"L":0.00509001,"C":0.00511507,"V":8338.08777735,"T":"2017-09-14T20:05:00","BV":42.60533486},{"O":0.00511500,"H":0.00514982,"L":0.00509027,"C":0.00514871,"V":12286.41174830,"T":"2017-09-14T20:10:00","BV":62.98857280},{"O":0.00514982,"H":0.00519500,"L":0.00514871,"C":0.00517702,"V":7434.47153001,"T":"2017-09-14T20:15:00","BV":38.51791831},{"O":0.00517702,"H":0.00518000,"L":0.00509742,"C":0.00510037,"V":7421.59699660,"T":"2017-09-14T20:20:00","BV":38.08395572},{"O":0.00514999,"H":0.00515000,"L":0.00510040,"C":0.00515000,"V":4063.09272954,"T":"2017-09-14T20:25:00","BV":20.83431578},{"O":0.00513064,"H":0.00516361,"L":0.00512417,"C":0.00512500,"V":3578.00018744,"T":"2017-09-14T20:30:00","BV":18.39418521},{"O":0.00512500,"H":0.00514000,"L":0.00510015,"C":0.00511990,"V":5157.41979153,"T":"2017-09-14T20:35:00","BV":26.37773351},{"O":0.00511990,"H":0.00512602,"L":0.00505702,"C":0.00505702,"V":3404.53878041,"T":"2017-09-14T20:40:00","BV":17.35362219},{"O":0.00506236,"H":0.00509999,"L":0.00500120,"C":0.00500373,"V":4606.43856571,"T":"2017-09-14T20:45:00","BV":23.21508236},{"O":0.00501000,"H":0.00504999,"L":0.00500024,"C":0.00502001,"V":3304.35524655,"T":"2017-09-14T20:50:00","BV":16.59762781},{"O":0.00504899,"H":0.00504900,"L":0.00502000,"C":0.00503000,"V":2600.79645174,"T":"2017-09-14T20:55:00","BV":13.09140042},{"O":0.00502001,"H":0.00504900,"L":0.00500020,"C":0.00502002,"V":2794.58626487,"T":"2017-09-14T21:00:00","BV":14.02233508},{"O":0.00500020,"H":0.00507792,"L":0.00500020,"C":0.00504000,"V":2967.55211937,"T":"2017-09-14T21:05:00","BV":14.95397108},{"O":0.00502001,"H":0.00504000,"L":0.00492998,"C":0.00492998,"V":7734.89883922,"T":"2017-09-14T21:10:00","BV":38.56260457},{"O":0.00492998,"H":0.00499064,"L":0.00490000,"C":0.00499064,"V":6426.85070058,"T":"2017-09-14T21:15:00","BV":31.58701936},{"O":0.00497333,"H":0.00499065,"L":0.00493888,"C":0.00499000,"V":2729.62853432,"T":"2017-09-14T21:20:00","BV":13.55848227},{"O":0.00499000,"H":0.00499000,"L":0.00491000,"C":0.00494998,"V":2475.69693290,"T":"2017-09-14T21:25:00","BV":12.26926958},{"O":0.00494998,"H":0.00496000,"L":0.00491788,"C":0.00496000,"V":2126.79983892,"T":"2017-09-14T21:30:00","BV":10.52220198},{"O":0.00496000,"H":0.00504640,"L":0.00496000,"C":0.00503007,"V":3969.00361128,"T":"2017-09-14T21:35:00","BV":19.83608784},{"O":0.00502853,"H":0.00508600,"L":0.00500003,"C":0.00508079,"V":3599.51700145,"T":"2017-09-14T21:40:00","BV":18.18823827},{"O":0.00508079,"H":0.00508590,"L":0.00506000,"C":0.00508075,"V":2880.36116883,"T":"2017-09-14T21:45:00","BV":14.59330545},{"O":0.00506660,"H":0.00508000,"L":0.00501568,"C":0.00506000,"V":2413.80598762,"T":"2017-09-14T21:50:00","BV":12.19506673},{"O":0.00508000,"H":0.00508075,"L":0.00505100,"C":0.00507237,"V":2588.19115760,"T":"2017-09-14T21:55:00","BV":13.11742721},{"O":0.00506000,"H":0.00507237,"L":0.00505000,"C":0.00505001,"V":1309.60538186,"T":"2017-09-14T22:00:00","BV":6.62819597},{"O":0.00505557,"H":0.00505557,"L":0.00499999,"C":0.00499999,"V":4332.44879029,"T":"2017-09-14T22:05:00","BV":21.71190993},{"O":0.00499999,"H":0.00509500,"L":0.00499545,"C":0.00507859,"V":4812.25008664,"T":"2017-09-14T22:10:00","BV":24.20901349},{"O":0.00505929,"H":0.00509399,"L":0.00503855,"C":0.00506998,"V":1611.15819133,"T":"2017-09-14T22:15:00","BV":8.17720573},{"O":0.00506002,"H":0.00508688,"L":0.00503016,"C":0.00507998,"V":2136.25985019,"T":"2017-09-14T22:20:00","BV":10.82408503},{"O":0.00507998,"H":0.00508600,"L":0.00505458,"C":0.00508600,"V":1679.10901575,"T":"2017-09-14T22:25:00","BV":8.52869322},{"O":0.00508600,"H":0.00508600,"L":0.00505458,"C":0.00508599,"V":1499.27988532,"T":"2017-09-14T22:30:00","BV":7.61201605},{"O":0.00508200,"H":0.00508599,"L":0.00505458,"C":0.00508500,"V":1072.04014434,"T":"2017-09-14T22:35:00","BV":5.43849961},{"O":0.00508200,"H":0.00508500,"L":0.00504693,"C":0.00506720,"V":1670.40246430,"T":"2017-09-14T22:40:00","BV":8.47062530},{"O":0.00507500,"H":0.00508489,"L":0.00502000,"C":0.00506998,"V":2378.46637608,"T":"2017-09-14T22:45:00","BV":12.02645943},{"O":0.00502103,"H":0.00506900,"L":0.00502100,"C":0.00502100,"V":1368.93720617,"T":"2017-09-14T22:50:00","BV":6.88498537},{"O":0.00502101,"H":0.00505000,"L":0.00502010,"C":0.00502010,"V":2692.22535722,"T":"2017-09-14T22:55:00","BV":13.53959479},{"O":0.00502010,"H":0.00502010,"L":0.00499545,"C":0.00500000,"V":1123.25025824,"T":"2017-09-14T23:00:00","BV":5.62469116},{"O":0.00500000,"H":0.00502000,"L":0.00499500,"C":0.00499542,"V":1546.22224109,"T":"2017-09-14T23:05:00","BV":7.72901727},{"O":0.00499542,"H":0.00504175,"L":0.00499542,"C":0.00504175,"V":1548.31918444,"T":"2017-09-14T23:10:00","BV":7.75972031},{"O":0.00504175,"H":0.00504364,"L":0.00499500,"C":0.00500000,"V":968.00301961,"T":"2017-09-14T23:15:00","BV":4.86022920},{"O":0.00499500,"H":0.00500000,"L":0.00497530,"C":0.00498650,"V":8431.56959170,"T":"2017-09-14T23:20:00","BV":42.07986346},{"O":0.00498650,"H":0.00498650,"L":0.00492522,"C":0.00492553,"V":4604.61172561,"T":"2017-09-14T23:25:00","BV":22.82905647},{"O":0.00492537,"H":0.00492537,"L":0.00487777,"C":0.00492031,"V":4903.99565970,"T":"2017-09-14T23:30:00","BV":24.02156263},{"O":0.00492031,"H":0.00494938,"L":0.00487889,"C":0.00489999,"V":2645.41272135,"T":"2017-09-14T23:35:00","BV":12.98765012},{"O":0.00489999,"H":0.00498967,"L":0.00488503,"C":0.00493001,"V":3847.85572857,"T":"2017-09-14T23:40:00","BV":18.88619245},{"O":0.00492001,"H":0.00492001,"L":0.00488505,"C":0.00492000,"V":2838.67880349,"T":"2017-09-14T23:45:00","BV":13.92342681},{"O":0.00492000,"H":0.00492000,"L":0.00486251,"C":0.00487001,"V":4393.99215167,"T":"2017-09-14T23:50:00","BV":21.44767961},{"O":0.00487597,"H":0.00490048,"L":0.00486052,"C":0.00490000,"V":2157.72927454,"T":"2017-09-14T23:55:00","BV":10.50806858},{"O":0.00486107,"H":0.00490000,"L":0.00486052,"C":0.00488000,"V":2536.14511721,"T":"2017-09-15T00:00:00","BV":12.35160125},{"O":0.00488001,"H":0.00493000,"L":0.00488000,"C":0.00492999,"V":1654.37196006,"T":"2017-09-15T00:05:00","BV":8.10766457},{"O":0.00492999,"H":0.00495000,"L":0.00492999,"C":0.00495000,"V":1891.27620285,"T":"2017-09-15T00:10:00","BV":9.35530945},{"O":0.00495871,"H":0.00501774,"L":0.00495871,"C":0.00500502,"V":2279.30139295,"T":"2017-09-15T00:15:00","BV":11.37251871},{"O":0.00500502,"H":0.00502100,"L":0.00499002,"C":0.00502000,"V":1593.92302552,"T":"2017-09-15T00:20:00","BV":7.99373909},{"O":0.00502000,"H":0.00502212,"L":0.00500261,"C":0.00501999,"V":1631.50997007,"T":"2017-09-15T00:25:00","BV":8.18135225},{"O":0.00500261,"H":0.00502000,"L":0.00500261,"C":0.00502000,"V":1317.31441841,"T":"2017-09-15T00:30:00","BV":6.61054086},{"O":0.00502212,"H":0.00503500,"L":0.00501100,"C":0.00503500,"V":2210.11973974,"T":"2017-09-15T00:35:00","BV":11.09617101},{"O":0.00503500,"H":0.00504365,"L":0.00501997,"C":0.00503753,"V":2272.40903574,"T":"2017-09-15T00:40:00","BV":11.42186648},{"O":0.00502000,"H":0.00506876,"L":0.00501997,"C":0.00506752,"V":5419.20050717,"T":"2017-09-15T00:45:00","BV":27.40857060},{"O":0.00506752,"H":0.00506900,"L":0.00506100,"C":0.00506100,"V":1518.74307550,"T":"2017-09-15T00:50:00","BV":7.69396985},{"O":0.00506700,"H":0.00506900,"L":0.00502624,"C":0.00504542,"V":1278.61400640,"T":"2017-09-15T00:55:00","BV":6.47328695},{"O":0.00504542,"H":0.00506891,"L":0.00493753,"C":0.00499001,"V":2730.45203359,"T":"2017-09-15T01:00:00","BV":13.69245783},{"O":0.00499001,"H":0.00505549,"L":0.00495001,"C":0.00503012,"V":3391.95035489,"T":"2017-09-15T01:05:00","BV":16.91373560},{"O":0.00503012,"H":0.00503012,"L":0.00500009,"C":0.00502999,"V":1348.19683838,"T":"2017-09-15T01:10:00","BV":6.75807273},{"O":0.00502998,"H":0.00503012,"L":0.00501741,"C":0.00502998,"V":2606.34314401,"T":"2017-09-15T01:15:00","BV":13.10486814},{"O":0.00502991,"H":0.00503012,"L":0.00501741,"C":0.00503011,"V":1396.63385848,"T":"2017-09-15T01:20:00","BV":7.02360509},{"O":0.00502997,"H":0.00503000,"L":0.00500000,"C":0.00500050,"V":2409.15794443,"T":"2017-09-15T01:25:00","BV":12.07422925},{"O":0.00500000,"H":0.00500050,"L":0.00499001,"C":0.00499001,"V":1145.93076706,"T":"2017-09-15T01:30:00","BV":5.72948751},{"O":0.00499000,"H":0.00500000,"L":0.00496546,"C":0.00499000,"V":2260.13567036,"T":"2017-09-15T01:35:00","BV":11.25443905},{"O":0.00500000,"H":0.00500000,"L":0.00496631,"C":0.00500000,"V":1679.61719717,"T":"2017-09-15T01:40:00","BV":8.38514306},{"O":0.00500040,"H":0.00503009,"L":0.00500000,"C":0.00500000,"V":1916.31046226,"T":"2017-09-15T01:45:00","BV":9.59744279},{"O":0.00499897,"H":0.00500423,"L":0.00498998,"C":0.00499000,"V":288.72355637,"T":"2017-09-15T01:50:00","BV":1.44254766},{"O":0.00500423,"H":0.00502936,"L":0.00499000,"C":0.00502928,"V":1257.06685633,"T":"2017-09-15T01:55:00","BV":6.31258150},{"O":0.00502928,"H":0.00504000,"L":0.00502376,"C":0.00504000,"V":4368.98246253,"T":"2017-09-15T02:00:00","BV":21.98491789},{"O":0.00504000,"H":0.00506318,"L":0.00500032,"C":0.00506061,"V":3519.89879085,"T":"2017-09-15T02:05:00","BV":17.71700860},{"O":0.00506061,"H":0.00506616,"L":0.00501001,"C":0.00502069,"V":2607.46708392,"T":"2017-09-15T02:10:00","BV":13.15648450},{"O":0.00502069,"H":0.00506478,"L":0.00501000,"C":0.00505717,"V":636.60283062,"T":"2017-09-15T02:15:00","BV":3.19497601},{"O":0.00503170,"H":0.00505716,"L":0.00502201,"C":0.00505698,"V":1560.33534197,"T":"2017-09-15T02:20:00","BV":7.86279444},{"O":0.00505698,"H":0.00505698,"L":0.00503170,"C":0.00505600,"V":2324.89921536,"T":"2017-09-15T02:25:00","BV":11.72456586},{"O":0.00505600,"H":0.00506600,"L":0.00502201,"C":0.00506000,"V":3613.24535381,"T":"2017-09-15T02:30:00","BV":18.27215694},{"O":0.00503471,"H":0.00506600,"L":0.00503471,"C":0.00505964,"V":1173.86265956,"T":"2017-09-15T02:35:00","BV":5.93374019},{"O":0.00505995,"H":0.00505996,"L":0.00502223,"C":0.00503400,"V":1459.44421194,"T":"2017-09-15T02:40:00","BV":7.34419388},{"O":0.00503400,"H":0.00505996,"L":0.00502201,"C":0.00502202,"V":2500.33117127,"T":"2017-09-15T02:45:00","BV":12.59077574},{"O":0.00502202,"H":0.00505996,"L":0.00502201,"C":0.00505000,"V":2150.85514899,"T":"2017-09-15T02:50:00","BV":10.82512733},{"O":0.00505000,"H":0.00505996,"L":0.00502305,"C":0.00505993,"V":575.69681218,"T":"2017-09-15T02:55:00","BV":2.91227896},{"O":0.00502307,"H":0.00505992,"L":0.00502307,"C":0.00504995,"V":2142.05200912,"T":"2017-09-15T03:00:00","BV":10.81310230},{"O":0.00504998,"H":0.00506598,"L":0.00500002,"C":0.00504995,"V":2291.07917807,"T":"2017-09-15T03:05:00","BV":11.50727303},{"O":0.00500436,"H":0.00504386,"L":0.00500002,"C":0.00500002,"V":1231.60093184,"T":"2017-09-15T03:10:00","BV":6.17013862},{"O":0.00500002,"H":0.00500448,"L":0.00498997,"C":0.00499704,"V":3032.90498259,"T":"2017-09-15T03:15:00","BV":15.15961201},{"O":0.00499704,"H":0.00504000,"L":0.00499704,"C":0.00503399,"V":517.78120150,"T":"2017-09-15T03:20:00","BV":2.59136573},{"O":0.00503399,"H":0.00503440,"L":0.00501100,"C":0.00503396,"V":624.17744181,"T":"2017-09-15T03:25:00","BV":3.14032794},{"O":0.00503396,"H":0.00504000,"L":0.00499830,"C":0.00503998,"V":1928.23851787,"T":"2017-09-15T03:30:00","BV":9.69816304},{"O":0.00503998,"H":0.00506999,"L":0.00501480,"C":0.00506000,"V":4609.63421808,"T":"2017-09-15T03:35:00","BV":23.32381279},{"O":0.00506999,"H":0.00508500,"L":0.00506000,"C":0.00506000,"V":1438.78179386,"T":"2017-09-15T03:40:00","BV":7.29931011},{"O":0.00508489,"H":0.00508599,"L":0.00506000,"C":0.00508500,"V":1392.85617750,"T":"2017-09-15T03:45:00","BV":7.06277593},{"O":0.00508500,"H":0.00508599,"L":0.00506021,"C":0.00506021,"V":1312.56811207,"T":"2017-09-15T03:50:00","BV":6.66249333},{"O":0.00506020,"H":0.00508599,"L":0.00506000,"C":0.00507237,"V":835.06901092,"T":"2017-09-15T03:55:00","BV":4.23190141},{"O":0.00507999,"H":0.00507999,"L":0.00506000,"C":0.00507200,"V":622.94644677,"T":"2017-09-15T04:00:00","BV":3.15646026},{"O":0.00507230,"H":0.00508000,"L":0.00506501,"C":0.00507999,"V":338.06903417,"T":"2017-09-15T04:05:00","BV":1.71555145},{"O":0.00507999,"H":0.00508500,"L":0.00506000,"C":0.00507299,"V":2640.08868614,"T":"2017-09-15T04:10:00","BV":13.38882021},{"O":0.00507300,"H":0.00507300,"L":0.00505990,"C":0.00506000,"V":1531.95513092,"T":"2017-09-15T04:15:00","BV":7.76738033},{"O":0.00506000,"H":0.00506000,"L":0.00500191,"C":0.00505090,"V":1474.81603206,"T":"2017-09-15T04:20:00","BV":7.44727270},{"O":0.00500238,"H":0.00505090,"L":0.00500236,"C":0.00501000,"V":1555.37212656,"T":"2017-09-15T04:25:00","BV":7.79271175},{"O":0.00501000,"H":0.00501000,"L":0.00500190,"C":0.00500190,"V":1998.46473979,"T":"2017-09-15T04:30:00","BV":10.00576756},{"O":0.00500190,"H":0.00501000,"L":0.00499999,"C":0.00500190,"V":654.64952257,"T":"2017-09-15T04:35:00","BV":3.27648546},{"O":0.00499999,"H":0.00501050,"L":0.00499999,"C":0.00501050,"V":4330.72792840,"T":"2017-09-15T04:40:00","BV":21.68816292},{"O":0.00501167,"H":0.00507342,"L":0.00501001,"C":0.00502525,"V":1584.54543561,"T":"2017-09-15T04:45:00","BV":7.97967757},{"O":0.00502525,"H":0.00508696,"L":0.00502525,"C":0.00508650,"V":2479.21540164,"T":"2017-09-15T04:50:00","BV":12.58317810},{"O":0.00508650,"H":0.00508650,"L":0.00503003,"C":0.00503003,"V":826.24466846,"T":"2017-09-15T04:55:00","BV":4.18729364},{"O":0.00505460,"H":0.00505460,"L":0.00502525,"C":0.00505400,"V":395.14112704,"T":"2017-09-15T05:00:00","BV":1.99183862},{"O":0.00505380,"H":0.00505380,"L":0.00502525,"C":0.00505300,"V":387.72516553,"T":"2017-09-15T05:05:00","BV":1.95370210},{"O":0.00505300,"H":0.00505370,"L":0.00502525,"C":0.00502526,"V":3869.75469208,"T":"2017-09-15T05:10:00","BV":19.50133403},{"O":0.00502526,"H":0.00502526,"L":0.00501000,"C":0.00501100,"V":3378.22755460,"T":"2017-09-15T05:15:00","BV":16.94478632},{"O":0.00501100,"H":0.00508099,"L":0.00501100,"C":0.00502526,"V":2328.57814783,"T":"2017-09-15T05:20:00","BV":11.78474746},{"O":0.00504001,"H":0.00507400,"L":0.00501099,"C":0.00506358,"V":1002.94700851,"T":"2017-09-15T05:25:00","BV":5.07520300},{"O":0.00504737,"H":0.00508078,"L":0.00501099,"C":0.00506000,"V":1414.58079453,"T":"2017-09-15T05:30:00","BV":7.11677630},{"O":0.00504001,"H":0.00506000,"L":0.00502071,"C":0.00503124,"V":523.47109103,"T":"2017-09-15T05:35:00","BV":2.64224318},{"O":0.00503124,"H":0.00505443,"L":0.00502071,"C":0.00502071,"V":812.61281549,"T":"2017-09-15T05:40:00","BV":4.08595678},{"O":0.00502071,"H":0.00502071,"L":0.00501009,"C":0.00502001,"V":1536.82758470,"T":"2017-09-15T05:45:00","BV":7.70433388},{"O":0.00501010,"H":0.00502001,"L":0.00501010,"C":0.00501501,"V":416.99085456,"T":"2017-09-15T05:50:00","BV":2.09112268},{"O":0.00501301,"H":0.00501501,"L":0.00501009,"C":0.00501009,"V":1251.56714405,"T":"2017-09-15T05:55:00","BV":6.27297724},{"O":0.00501400,"H":0.00502001,"L":0.00501009,"C":0.00501015,"V":1229.72148253,"T":"2017-09-15T06:00:00","BV":6.16291860},{"O":0.00501015,"H":0.00506000,"L":0.00501000,"C":0.00501022,"V":1914.95651073,"T":"2017-09-15T06:05:00","BV":9.61928117},{"O":0.00505982,"H":0.00506000,"L":0.00500001,"C":0.00500064,"V":3231.07748349,"T":"2017-09-15T06:10:00","BV":16.21930238},{"O":0.00500080,"H":0.00504947,"L":0.00500000,"C":0.00504000,"V":1628.19230092,"T":"2017-09-15T06:15:00","BV":8.14797353},{"O":0.00503166,"H":0.00504000,"L":0.00500000,"C":0.00500000,"V":2746.06487349,"T":"2017-09-15T06:20:00","BV":13.74700927},{"O":0.00500033,"H":0.00504600,"L":0.00500000,"C":0.00504599,"V":1302.00199689,"T":"2017-09-15T06:25:00","BV":6.53261196},{"O":0.00500017,"H":0.00504394,"L":0.00496630,"C":0.00499831,"V":3161.92096726,"T":"2017-09-15T06:30:00","BV":15.78517309},{"O":0.00500000,"H":0.00500000,"L":0.00495500,"C":0.00495550,"V":2982.81286604,"T":"2017-09-15T06:35:00","BV":14.81078508},{"O":0.00495500,"H":0.00495500,"L":0.00488127,"C":0.00488127,"V":8175.57936836,"T":"2017-09-15T06:40:00","BV":40.15437430},{"O":0.00488127,"H":0.00488127,"L":0.00483000,"C":0.00484002,"V":5153.10426369,"T":"2017-09-15T06:45:00","BV":25.06449923},{"O":0.00484700,"H":0.00485547,"L":0.00482592,"C":0.00485201,"V":3779.04299921,"T":"2017-09-15T06:50:00","BV":18.33439127},{"O":0.00485201,"H":0.00492009,"L":0.00483662,"C":0.00488001,"V":4998.11004003,"T":"2017-09-15T06:55:00","BV":24.30910067},{"O":0.00488000,"H":0.00488889,"L":0.00484002,"C":0.00484007,"V":3500.46553790,"T":"2017-09-15T07:00:00","BV":17.01951958},{"O":0.00484007,"H":0.00488818,"L":0.00482500,"C":0.00483689,"V":4950.25259115,"T":"2017-09-15T07:05:00","BV":23.93788360},{"O":0.00487830,"H":0.00490886,"L":0.00484957,"C":0.00488889,"V":4028.71311632,"T":"2017-09-15T07:10:00","BV":19.72301183},{"O":0.00489999,"H":0.00490000,"L":0.00480011,"C":0.00489896,"V":9212.35545393,"T":"2017-09-15T07:15:00","BV":44.98606088},{"O":0.00489895,"H":0.00489997,"L":0.00481751,"C":0.00485000,"V":3959.62525654,"T":"2017-09-15T07:20:00","BV":19.18178991},{"O":0.00485408,"H":0.00490886,"L":0.00485000,"C":0.00490000,"V":2554.30182385,"T":"2017-09-15T07:25:00","BV":12.45068128},{"O":0.00490000,"H":0.00491718,"L":0.00489994,"C":0.00489994,"V":1564.33247572,"T":"2017-09-15T07:30:00","BV":7.67091925},{"O":0.00489995,"H":0.00492000,"L":0.00489994,"C":0.00490680,"V":2538.80612269,"T":"2017-09-15T07:35:00","BV":12.46302987},{"O":0.00492000,"H":0.00496020,"L":0.00492000,"C":0.00495000,"V":1469.66423255,"T":"2017-09-15T07:40:00","BV":7.26929012},{"O":0.00494699,"H":0.00498838,"L":0.00492005,"C":0.00492015,"V":3512.45968449,"T":"2017-09-15T07:45:00","BV":17.35542087},{"O":0.00492015,"H":0.00492015,"L":0.00487988,"C":0.00491850,"V":3181.93463097,"T":"2017-09-15T07:50:00","BV":15.62200234},{"O":0.00491850,"H":0.00491890,"L":0.00490500,"C":0.00490501,"V":1926.00231644,"T":"2017-09-15T07:55:00","BV":9.45724969},{"O":0.00490501,"H":0.00496020,"L":0.00488088,"C":0.00495000,"V":4076.85663255,"T":"2017-09-15T08:00:00","BV":20.07059154},{"O":0.00494334,"H":0.00496000,"L":0.00493003,"C":0.00494000,"V":1311.40720136,"T":"2017-09-15T08:05:00","BV":6.47666350},{"O":0.00494000,"H":0.00495000,"L":0.00491001,"C":0.00492005,"V":1672.74173305,"T":"2017-09-15T08:10:00","BV":8.25028982},{"O":0.00492000,"H":0.00493746,"L":0.00491003,"C":0.00493000,"V":1322.00462749,"T":"2017-09-15T08:15:00","BV":6.50298876},{"O":0.00491007,"H":0.00493007,"L":0.00491002,"C":0.00493005,"V":2409.53400884,"T":"2017-09-15T08:20:00","BV":11.86272480},{"O":0.00493005,"H":0.00493283,"L":0.00491013,"C":0.00493006,"V":2101.51558555,"T":"2017-09-15T08:25:00","BV":10.35836333},{"O":0.00492342,"H":0.00494000,"L":0.00491015,"C":0.00491017,"V":1303.03935387,"T":"2017-09-15T08:30:00","BV":6.42336787},{"O":0.00491999,"H":0.00501397,"L":0.00491999,"C":0.00501397,"V":4994.84560846,"T":"2017-09-15T08:35:00","BV":24.85588314},{"O":0.00500883,"H":0.00505000,"L":0.00499964,"C":0.00504120,"V":2730.28397400,"T":"2017-09-15T08:40:00","BV":13.72266629},{"O":0.00503815,"H":0.00504999,"L":0.00500999,"C":0.00500999,"V":3672.33574507,"T":"2017-09-15T08:45:00","BV":18.50040086},{"O":0.00504122,"H":0.00508980,"L":0.00493282,"C":0.00500000,"V":5939.27058431,"T":"2017-09-15T08:50:00","BV":29.76688633},{"O":0.00499350,"H":0.00499350,"L":0.00491016,"C":0.00491016,"V":4747.69435453,"T":"2017-09-15T08:55:00","BV":23.41146341},{"O":0.00492017,"H":0.00492018,"L":0.00488101,"C":0.00488101,"V":3996.58208262,"T":"2017-09-15T09:00:00","BV":19.60147743},{"O":0.00489314,"H":0.00498153,"L":0.00487010,"C":0.00487407,"V":6118.77923598,"T":"2017-09-15T09:05:00","BV":29.87307578},{"O":0.00491177,"H":0.00498145,"L":0.00487000,"C":0.00490956,"V":2963.08907722,"T":"2017-09-15T09:10:00","BV":14.55554503},{"O":0.00490956,"H":0.00491009,"L":0.00488103,"C":0.00490000,"V":2665.85940594,"T":"2017-09-15T09:15:00","BV":13.06178646},{"O":0.00490000,"H":0.00493424,"L":0.00489531,"C":0.00490956,"V":2030.12627577,"T":"2017-09-15T09:20:00","BV":9.95933039},{"O":0.00490956,"H":0.00496000,"L":0.00490000,"C":0.00490004,"V":4444.60973683,"T":"2017-09-15T09:25:00","BV":21.88630699},{"O":0.00490003,"H":0.00496065,"L":0.00469999,"C":0.00482827,"V":38674.43514774,"T":"2017-09-15T09:30:00","BV":183.83901930},{"O":0.00483838,"H":0.00486995,"L":0.00475000,"C":0.00484338,"V":4441.96615389,"T":"2017-09-15T09:35:00","BV":21.37832156},{"O":0.00484338,"H":0.00487216,"L":0.00484242,"C":0.00486916,"V":3187.14197245,"T":"2017-09-15T09:40:00","BV":15.46168599},{"O":0.00486934,"H":0.00487697,"L":0.00483015,"C":0.00484290,"V":4734.61484059,"T":"2017-09-15T09:45:00","BV":23.04534027},{"O":0.00484290,"H":0.00487300,"L":0.00480000,"C":0.00480049,"V":3948.76906145,"T":"2017-09-15T09:50:00","BV":19.07400020},{"O":0.00480164,"H":0.00480164,"L":0.00475047,"C":0.00475824,"V":2977.70816282,"T":"2017-09-15T09:55:00","BV":14.24995594},{"O":0.00475822,"H":0.00475869,"L":0.00469832,"C":0.00470033,"V":7414.40713442,"T":"2017-09-15T10:00:00","BV":35.04129665},{"O":0.00470032,"H":0.00472000,"L":0.00468500,"C":0.00468500,"V":3458.32119659,"T":"2017-09-15T10:05:00","BV":16.25771556},{"O":0.00469465,"H":0.00470000,"L":0.00466875,"C":0.00467004,"V":3454.04815290,"T":"2017-09-15T10:10:00","BV":16.18179471},{"O":0.00467498,"H":0.00470884,"L":0.00466500,"C":0.00470883,"V":4936.09721633,"T":"2017-09-15T10:15:00","BV":23.09152776},{"O":0.00471599,"H":0.00475000,"L":0.00467499,"C":0.00467499,"V":4373.52194879,"T":"2017-09-15T10:20:00","BV":20.59460717},{"O":0.00471600,"H":0.00472456,"L":0.00467511,"C":0.00469667,"V":1341.87502349,"T":"2017-09-15T10:25:00","BV":6.30583444},{"O":0.00468231,"H":0.00469667,"L":0.00465679,"C":0.00465699,"V":3024.67729810,"T":"2017-09-15T10:30:00","BV":14.11201525},{"O":0.00465699,"H":0.00466001,"L":0.00465100,"C":0.00466000,"V":3471.80599829,"T":"2017-09-15T10:35:00","BV":16.16077925},{"O":0.00465646,"H":0.00467000,"L":0.00465636,"C":0.00467000,"V":1996.06109942,"T":"2017-09-15T10:40:00","BV":9.30123442},{"O":0.00466000,"H":0.00467000,"L":0.00465000,"C":0.00465000,"V":7434.98868725,"T":"2017-09-15T10:45:00","BV":34.58580985},{"O":0.00465001,"H":0.00465001,"L":0.00462000,"C":0.00462000,"V":3751.81376731,"T":"2017-09-15T10:50:00","BV":17.37711115},{"O":0.00462480,"H":0.00462524,"L":0.00458623,"C":0.00458623,"V":11250.41519895,"T":"2017-09-15T10:55:00","BV":51.78207812},{"O":0.00458980,"H":0.00458980,"L":0.00455299,"C":0.00455299,"V":3739.15073606,"T":"2017-09-15T11:00:00","BV":17.09582773},{"O":0.00456000,"H":0.00458980,"L":0.00454000,"C":0.00456875,"V":6474.81086103,"T":"2017-09-15T11:05:00","BV":29.52370300},{"O":0.00457222,"H":0.00460980,"L":0.00456586,"C":0.00460500,"V":4646.42758319,"T":"2017-09-15T11:10:00","BV":21.32407366},{"O":0.00460980,"H":0.00461171,"L":0.00456000,"C":0.00456000,"V":4974.67827740,"T":"2017-09-15T11:15:00","BV":22.84078629},{"O":0.00456586,"H":0.00459095,"L":0.00453000,"C":0.00453000,"V":5848.09646461,"T":"2017-09-15T11:20:00","BV":26.55099070},{"O":0.00453001,"H":0.00453001,"L":0.00450990,"C":0.00450990,"V":7906.74858527,"T":"2017-09-15T11:25:00","BV":35.72518047},{"O":0.00450990,"H":0.00450999,"L":0.00449880,"C":0.00449880,"V":19144.49261456,"T":"2017-09-15T11:30:00","BV":86.15829164},{"O":0.00449880,"H":0.00449990,"L":0.00446000,"C":0.00446000,"V":4289.37744687,"T":"2017-09-15T11:35:00","BV":19.19600113},{"O":0.00445985,"H":0.00447719,"L":0.00441726,"C":0.00441726,"V":17253.22422446,"T":"2017-09-15T11:40:00","BV":76.96407638},{"O":0.00445000,"H":0.00448000,"L":0.00441000,"C":0.00448000,"V":10435.28504272,"T":"2017-09-15T11:45:00","BV":46.27616864},{"O":0.00448000,"H":0.00449600,"L":0.00445459,"C":0.00445459,"V":4372.36638369,"T":"2017-09-15T11:50:00","BV":19.58881506},{"O":0.00447752,"H":0.00449989,"L":0.00445000,"C":0.00445411,"V":3601.51693283,"T":"2017-09-15T11:55:00","BV":16.11504422},{"O":0.00445411,"H":0.00449898,"L":0.00445150,"C":0.00449542,"V":2218.05737268,"T":"2017-09-15T12:00:00","BV":9.91249706},{"O":0.00449543,"H":0.00458246,"L":0.00447409,"C":0.00457794,"V":10494.06870896,"T":"2017-09-15T12:05:00","BV":47.30384330},{"O":0.00457795,"H":0.00465518,"L":0.00457794,"C":0.00465518,"V":13996.07384142,"T":"2017-09-15T12:10:00","BV":64.71580965},{"O":0.00465563,"H":0.00484281,"L":0.00465518,"C":0.00474435,"V":11115.67400587,"T":"2017-09-15T12:15:00","BV":52.77969864},{"O":0.00474435,"H":0.00478768,"L":0.00469000,"C":0.00474391,"V":7540.21769093,"T":"2017-09-15T12:20:00","BV":35.57584397},{"O":0.00476482,"H":0.00492000,"L":0.00476482,"C":0.00489900,"V":16685.32794476,"T":"2017-09-15T12:25:00","BV":81.63191738},{"O":0.00487459,"H":0.00489689,"L":0.00471999,"C":0.00471999,"V":8735.97936505,"T":"2017-09-15T12:30:00","BV":41.74207229},{"O":0.00471999,"H":0.00480000,"L":0.00469765,"C":0.00476799,"V":11913.66893284,"T":"2017-09-15T12:35:00","BV":56.62312130},{"O":0.00478787,"H":0.00478788,"L":0.00470000,"C":0.00478788,"V":8738.04149805,"T":"2017-09-15T12:40:00","BV":41.59008874},{"O":0.00478787,"H":0.00482000,"L":0.00478785,"C":0.00480001,"V":7068.13936451,"T":"2017-09-15T12:45:00","BV":33.92193209},{"O":0.00480001,"H":0.00488889,"L":0.00475801,"C":0.00488889,"V":9612.65026591,"T":"2017-09-15T12:50:00","BV":46.24610564},{"O":0.00489706,"H":0.00497279,"L":0.00485000,"C":0.00485000,"V":9604.61026568,"T":"2017-09-15T12:55:00","BV":46.92978251},{"O":0.00485000,"H":0.00488890,"L":0.00478856,"C":0.00479999,"V":7995.02962203,"T":"2017-09-15T13:00:00","BV":38.70277200},{"O":0.00479999,"H":0.00482500,"L":0.00478716,"C":0.00479000,"V":7313.15478361,"T":"2017-09-15T13:05:00","BV":35.06429240},{"O":0.00478269,"H":0.00478269,"L":0.00473000,"C":0.00473010,"V":3312.97011214,"T":"2017-09-15T13:10:00","BV":15.70673106},{"O":0.00473010,"H":0.00474000,"L":0.00470513,"C":0.00470514,"V":4657.91181814,"T":"2017-09-15T13:15:00","BV":21.97826660},{"O":0.00470514,"H":0.00474000,"L":0.00470513,"C":0.00474000,"V":3236.95577693,"T":"2017-09-15T13:20:00","BV":15.26165677},{"O":0.00474000,"H":0.00479999,"L":0.00474000,"C":0.00477000,"V":3175.23180343,"T":"2017-09-15T13:25:00","BV":15.19110283},{"O":0.00478197,"H":0.00478197,"L":0.00467590,"C":0.00467590,"V":5053.01548039,"T":"2017-09-15T13:30:00","BV":23.86508371},{"O":0.00467601,"H":0.00469986,"L":0.00459270,"C":0.00460000,"V":8823.12559170,"T":"2017-09-15T13:35:00","BV":40.75110692},{"O":0.00460000,"H":0.00469500,"L":0.00458800,"C":0.00469500,"V":6434.71940160,"T":"2017-09-15T13:40:00","BV":29.78804343},{"O":0.00467738,"H":0.00479900,"L":0.00467738,"C":0.00479899,"V":4982.28092730,"T":"2017-09-15T13:45:00","BV":23.61208660},{"O":0.00479899,"H":0.00480197,"L":0.00472000,"C":0.00472000,"V":6135.58385841,"T":"2017-09-15T13:50:00","BV":29.36682914},{"O":0.00476768,"H":0.00477777,"L":0.00472000,"C":0.00473001,"V":2720.65057782,"T":"2017-09-15T13:55:00","BV":12.88075252},{"O":0.00472500,"H":0.00482000,"L":0.00471001,"C":0.00480610,"V":5719.15446339,"T":"2017-09-15T14:00:00","BV":27.14873943},{"O":0.00480610,"H":0.00486999,"L":0.00476277,"C":0.00485000,"V":6562.87439015,"T":"2017-09-15T14:05:00","BV":31.59429902},{"O":0.00485000,"H":0.00491898,"L":0.00483912,"C":0.00485020,"V":4836.88356183,"T":"2017-09-15T14:10:00","BV":23.63850274},{"O":0.00485887,"H":0.00491872,"L":0.00483912,"C":0.00485000,"V":11099.87310094,"T":"2017-09-15T14:15:00","BV":54.10601917},{"O":0.00484002,"H":0.00485000,"L":0.00476276,"C":0.00482000,"V":8215.78634728,"T":"2017-09-15T14:20:00","BV":39.76975816},{"O":0.00482000,"H":0.00484006,"L":0.00477001,"C":0.00484006,"V":5656.00146220,"T":"2017-09-15T14:25:00","BV":27.15255008},{"O":0.00481396,"H":0.00485000,"L":0.00478633,"C":0.00483942,"V":5682.10408670,"T":"2017-09-15T14:30:00","BV":27.48168225},{"O":0.00484000,"H":0.00485000,"L":0.00480002,"C":0.00483943,"V":5866.79492570,"T":"2017-09-15T14:35:00","BV":28.37392821},{"O":0.00483943,"H":0.00491800,"L":0.00482546,"C":0.00490126,"V":5515.68502261,"T":"2017-09-15T14:40:00","BV":26.88060912},{"O":0.00490499,"H":0.00493450,"L":0.00489000,"C":0.00493450,"V":11781.47532745,"T":"2017-09-15T14:45:00","BV":57.92391370},{"O":0.00493637,"H":0.00505921,"L":0.00493637,"C":0.00505200,"V":16618.51212168,"T":"2017-09-15T14:50:00","BV":83.23370363},{"O":0.00505921,"H":0.00512572,"L":0.00505001,"C":0.00508000,"V":18387.62204292,"T":"2017-09-15T14:55:00","BV":93.54548673},{"O":0.00508000,"H":0.00510333,"L":0.00496801,"C":0.00497000,"V":7552.47857732,"T":"2017-09-15T15:00:00","BV":38.21688634},{"O":0.00496850,"H":0.00501800,"L":0.00494900,"C":0.00501725,"V":8580.02240367,"T":"2017-09-15T15:05:00","BV":42.76509887},{"O":0.00499238,"H":0.00506500,"L":0.00499238,"C":0.00506500,"V":6161.07202781,"T":"2017-09-15T15:10:00","BV":31.06348036},{"O":0.00506500,"H":0.00509885,"L":0.00497001,"C":0.00501998,"V":6219.82613422,"T":"2017-09-15T15:15:00","BV":31.40133808},{"O":0.00501998,"H":0.00502100,"L":0.00497080,"C":0.00501000,"V":5119.65374709,"T":"2017-09-15T15:20:00","BV":25.66161936},{"O":0.00500700,"H":0.00501000,"L":0.00497000,"C":0.00499021,"V":5457.37053351,"T":"2017-09-15T15:25:00","BV":27.27003402},{"O":0.00499021,"H":0.00501871,"L":0.00497007,"C":0.00501100,"V":2368.10083056,"T":"2017-09-15T15:30:00","BV":11.81838652},{"O":0.00501100,"H":0.00505900,"L":0.00501000,"C":0.00504993,"V":8444.96677631,"T":"2017-09-15T15:35:00","BV":42.44584583},{"O":0.00504000,"H":0.00504993,"L":0.00501977,"C":0.00503800,"V":5878.30147693,"T":"2017-09-15T15:40:00","BV":29.63025574},{"O":0.00503801,"H":0.00508000,"L":0.00501872,"C":0.00508000,"V":4698.30114148,"T":"2017-09-15T15:45:00","BV":23.71787085},{"O":0.00508000,"H":0.00509890,"L":0.00508000,"C":0.00509883,"V":3461.82998521,"T":"2017-09-15T15:50:00","BV":17.63079098},{"O":0.00509881,"H":0.00509883,"L":0.00509000,"C":0.00509789,"V":3593.74185905,"T":"2017-09-15T15:55:00","BV":18.32267487},{"O":0.00509000,"H":0.00509788,"L":0.00505486,"C":0.00509783,"V":2843.96461085,"T":"2017-09-15T16:00:00","BV":14.48945831},{"O":0.00509781,"H":0.00510500,"L":0.00505486,"C":0.00510500,"V":5385.25678205,"T":"2017-09-15T16:05:00","BV":27.45739352},{"O":0.00510500,"H":0.00517438,"L":0.00510500,"C":0.00515019,"V":5132.05409492,"T":"2017-09-15T16:10:00","BV":26.47146997},{"O":0.00515019,"H":0.00517438,"L":0.00510840,"C":0.00515999,"V":5140.97625826,"T":"2017-09-15T16:15:00","BV":26.50021296},{"O":0.00515998,"H":0.00517429,"L":0.00505525,"C":0.00511000,"V":5835.65496540,"T":"2017-09-15T16:20:00","BV":29.99068246},{"O":0.00511000,"H":0.00511500,"L":0.00506384,"C":0.00506384,"V":3842.27072343,"T":"2017-09-15T16:25:00","BV":19.57416317},{"O":0.00506384,"H":0.00506384,"L":0.00500000,"C":0.00502999,"V":4800.74117569,"T":"2017-09-15T16:30:00","BV":24.19749408},{"O":0.00502999,"H":0.00503000,"L":0.00497000,"C":0.00497000,"V":6510.51855840,"T":"2017-09-15T16:35:00","BV":32.56135005},{"O":0.00497001,"H":0.00499421,"L":0.00491900,"C":0.00499000,"V":9130.71469146,"T":"2017-09-15T16:40:00","BV":45.32793324},{"O":0.00499000,"H":0.00507773,"L":0.00499000,"C":0.00506000,"V":4892.14986827,"T":"2017-09-15T16:45:00","BV":24.54455424},{"O":0.00506000,"H":0.00506000,"L":0.00498641,"C":0.00500000,"V":3456.89209601,"T":"2017-09-15T16:50:00","BV":17.35574599},{"O":0.00498842,"H":0.00500000,"L":0.00493001,"C":0.00493377,"V":6003.17379495,"T":"2017-09-15T16:55:00","BV":29.65830544},{"O":0.00493300,"H":0.00501000,"L":0.00493002,"C":0.00500706,"V":3862.42028043,"T":"2017-09-15T17:00:00","BV":19.18444358},{"O":0.00501000,"H":0.00505000,"L":0.00499229,"C":0.00499229,"V":7853.67757558,"T":"2017-09-15T17:05:00","BV":39.47085999},{"O":0.00501000,"H":0.00503155,"L":0.00496000,"C":0.00498347,"V":2008.75471196,"T":"2017-09-15T17:10:00","BV":10.02018821},{"O":0.00498347,"H":0.00500000,"L":0.00497000,"C":0.00497000,"V":1918.60666445,"T":"2017-09-15T17:15:00","BV":9.55907114},{"O":0.00500000,"H":0.00500192,"L":0.00497002,"C":0.00500000,"V":2131.80486080,"T":"2017-09-15T17:20:00","BV":10.64442539},{"O":0.00500000,"H":0.00500000,"L":0.00494000,"C":0.00499239,"V":2551.77302764,"T":"2017-09-15T17:25:00","BV":12.69911440},{"O":0.00497242,"H":0.00499221,"L":0.00494000,"C":0.00496995,"V":2167.34889995,"T":"2017-09-15T17:30:00","BV":10.73955558},{"O":0.00496995,"H":0.00500169,"L":0.00495050,"C":0.00500000,"V":2083.60318852,"T":"2017-09-15T17:35:00","BV":10.38801433},{"O":0.00500000,"H":0.00500500,"L":0.00499200,"C":0.00499400,"V":1829.22998495,"T":"2017-09-15T17:40:00","BV":9.14472696},{"O":0.00499400,"H":0.00500450,"L":0.00496995,"C":0.00496995,"V":7206.47338098,"T":"2017-09-15T17:45:00","BV":35.96720243},{"O":0.00496047,"H":0.00496995,"L":0.00494178,"C":0.00494248,"V":2089.44388841,"T":"2017-09-15T17:50:00","BV":10.34984753},{"O":0.00494248,"H":0.00504798,"L":0.00494248,"C":0.00504798,"V":2431.86294502,"T":"2017-09-15T17:55:00","BV":12.15788328},{"O":0.00504508,"H":0.00504988,"L":0.00500000,"C":0.00503093,"V":1891.15788634,"T":"2017-09-15T18:00:00","BV":9.51460455},{"O":0.00502500,"H":0.00502500,"L":0.00495000,"C":0.00495106,"V":4436.92972423,"T":"2017-09-15T18:05:00","BV":22.15602773},{"O":0.00497527,"H":0.00504000,"L":0.00495109,"C":0.00502497,"V":2525.31948885,"T":"2017-09-15T18:10:00","BV":12.65630435},{"O":0.00500042,"H":0.00502494,"L":0.00499270,"C":0.00500002,"V":1933.36355987,"T":"2017-09-15T18:15:00","BV":9.67965092},{"O":0.00500002,"H":0.00502490,"L":0.00498493,"C":0.00498786,"V":2993.21413295,"T":"2017-09-15T18:20:00","BV":14.96718915},{"O":0.00500000,"H":0.00501508,"L":0.00498786,"C":0.00500999,"V":2025.75240395,"T":"2017-09-15T18:25:00","BV":10.12691997},{"O":0.00500999,"H":0.00502485,"L":0.00500999,"C":0.00501002,"V":1008.32007679,"T":"2017-09-15T18:30:00","BV":5.05373687},{"O":0.00501002,"H":0.00502000,"L":0.00499645,"C":0.00499648,"V":3818.01762393,"T":"2017-09-15T18:35:00","BV":19.11755111},{"O":0.00499648,"H":0.00502200,"L":0.00499646,"C":0.00500011,"V":1660.49570938,"T":"2017-09-15T18:40:00","BV":8.30760991},{"O":0.00502100,"H":0.00502490,"L":0.00500000,"C":0.00502490,"V":1469.01059940,"T":"2017-09-15T18:45:00","BV":7.36328905},{"O":0.00502480,"H":0.00502490,"L":0.00499990,"C":0.00499990,"V":828.01240110,"T":"2017-09-15T18:50:00","BV":4.14210951},{"O":0.00499998,"H":0.00500001,"L":0.00494201,"C":0.00497000,"V":2385.43659737,"T":"2017-09-15T18:55:00","BV":11.89234437},{"O":0.00497000,"H":0.00499000,"L":0.00496999,"C":0.00498008,"V":2197.48734279,"T":"2017-09-15T19:00:00","BV":10.95265621},{"O":0.00498009,"H":0.00498998,"L":0.00495256,"C":0.00496900,"V":6959.07374311,"T":"2017-09-15T19:05:00","BV":34.65584136},{"O":0.00496900,"H":0.00498998,"L":0.00495256,"C":0.00498000,"V":2562.12883904,"T":"2017-09-15T19:10:00","BV":12.74447329},{"O":0.00496000,"H":0.00498989,"L":0.00492650,"C":0.00494008,"V":4800.90533122,"T":"2017-09-15T19:15:00","BV":23.76390843},{"O":0.00493011,"H":0.00498989,"L":0.00492450,"C":0.00492450,"V":3898.59118304,"T":"2017-09-15T19:20:00","BV":19.24041236},{"O":0.00492450,"H":0.00494468,"L":0.00490000,"C":0.00490346,"V":3403.16854331,"T":"2017-09-15T19:25:00","BV":16.73179438},{"O":0.00490346,"H":0.00495939,"L":0.00486200,"C":0.00489197,"V":6956.91812890,"T":"2017-09-15T19:30:00","BV":34.01437258},{"O":0.00489197,"H":0.00494978,"L":0.00487001,"C":0.00490001,"V":4276.55322627,"T":"2017-09-15T19:35:00","BV":20.90810185},{"O":0.00490001,"H":0.00494547,"L":0.00490000,"C":0.00490257,"V":1608.12759994,"T":"2017-09-15T19:40:00","BV":7.89261639},{"O":0.00490258,"H":0.00494546,"L":0.00490256,"C":0.00493396,"V":1534.05207162,"T":"2017-09-15T19:45:00","BV":7.57355646},{"O":0.00493396,"H":0.00493700,"L":0.00491891,"C":0.00493700,"V":2297.68312004,"T":"2017-09-15T19:50:00","BV":11.33305597},{"O":0.00493750,"H":0.00494545,"L":0.00490256,"C":0.00493870,"V":2385.59198303,"T":"2017-09-15T19:55:00","BV":11.77001145},{"O":0.00493875,"H":0.00494969,"L":0.00490870,"C":0.00494800,"V":2935.11784300,"T":"2017-09-15T20:00:00","BV":14.51110912},{"O":0.00494950,"H":0.00494950,"L":0.00493800,"C":0.00494546,"V":1897.00683046,"T":"2017-09-15T20:05:00","BV":9.37526542},{"O":0.00494545,"H":0.00494546,"L":0.00490901,"C":0.00494546,"V":1757.40425918,"T":"2017-09-15T20:10:00","BV":8.67884440},{"O":0.00494000,"H":0.00494600,"L":0.00494000,"C":0.00494599,"V":4437.52537211,"T":"2017-09-15T20:15:00","BV":21.94533955},{"O":0.00494600,"H":0.00495000,"L":0.00492000,"C":0.00494600,"V":1882.57907614,"T":"2017-09-15T20:20:00","BV":9.29662521},{"O":0.00494600,"H":0.00495000,"L":0.00493900,"C":0.00495000,"V":1485.71243398,"T":"2017-09-15T20:25:00","BV":7.34873404},{"O":0.00495000,"H":0.00497870,"L":0.00494600,"C":0.00494660,"V":1120.77711111,"T":"2017-09-15T20:30:00","BV":5.55013352},{"O":0.00494999,"H":0.00496093,"L":0.00494999,"C":0.00495088,"V":821.52867354,"T":"2017-09-15T20:35:00","BV":4.06735696},{"O":0.00495088,"H":0.00497963,"L":0.00495000,"C":0.00495473,"V":859.13340784,"T":"2017-09-15T20:40:00","BV":4.25597658},{"O":0.00495473,"H":0.00498099,"L":0.00492214,"C":0.00497849,"V":488.61296957,"T":"2017-09-15T20:45:00","BV":2.41891578},{"O":0.00496269,"H":0.00498987,"L":0.00495000,"C":0.00498987,"V":2457.10012955,"T":"2017-09-15T20:50:00","BV":12.23743595},{"O":0.00498987,"H":0.00499842,"L":0.00498987,"C":0.00498987,"V":1281.30495655,"T":"2017-09-15T20:55:00","BV":6.40112145},{"O":0.00498699,"H":0.00499841,"L":0.00491105,"C":0.00499004,"V":3315.97221709,"T":"2017-09-15T21:00:00","BV":16.39483839},{"O":0.00495811,"H":0.00502999,"L":0.00495811,"C":0.00502998,"V":2680.82067634,"T":"2017-09-15T21:05:00","BV":13.41430963},{"O":0.00502997,"H":0.00503246,"L":0.00497479,"C":0.00501482,"V":4614.16546090,"T":"2017-09-15T21:10:00","BV":23.15384327},{"O":0.00501482,"H":0.00503281,"L":0.00497000,"C":0.00499600,"V":1774.05423552,"T":"2017-09-15T21:15:00","BV":8.87000191},{"O":0.00499600,"H":0.00503994,"L":0.00494000,"C":0.00500000,"V":3514.28264705,"T":"2017-09-15T21:20:00","BV":17.51807478},{"O":0.00500000,"H":0.00503990,"L":0.00494000,"C":0.00503000,"V":2626.69940940,"T":"2017-09-15T21:25:00","BV":13.06804921},{"O":0.00503164,"H":0.00503986,"L":0.00500008,"C":0.00501000,"V":1666.90963959,"T":"2017-09-15T21:30:00","BV":8.37105038},{"O":0.00501000,"H":0.00507500,"L":0.00496077,"C":0.00500000,"V":3447.20884882,"T":"2017-09-15T21:35:00","BV":17.34551180},{"O":0.00500000,"H":0.00503031,"L":0.00496068,"C":0.00496068,"V":653.87991577,"T":"2017-09-15T21:40:00","BV":3.26975814},{"O":0.00500000,"H":0.00500000,"L":0.00494999,"C":0.00494999,"V":1018.53889078,"T":"2017-09-15T21:45:00","BV":5.05659035},{"O":0.00494748,"H":0.00494999,"L":0.00491525,"C":0.00492843,"V":1077.18790636,"T":"2017-09-15T21:50:00","BV":5.32282200},{"O":0.00492843,"H":0.00494500,"L":0.00491528,"C":0.00492051,"V":1023.80526038,"T":"2017-09-15T21:55:00","BV":5.04491498},{"O":0.00492051,"H":0.00494400,"L":0.00492051,"C":0.00492980,"V":1067.40922650,"T":"2017-09-15T22:00:00","BV":5.26598136},{"O":0.00492211,"H":0.00497000,"L":0.00492210,"C":0.00497000,"V":5934.60244553,"T":"2017-09-15T22:05:00","BV":29.27213185},{"O":0.00497000,"H":0.00499999,"L":0.00493001,"C":0.00499999,"V":2595.81788347,"T":"2017-09-15T22:10:00","BV":12.87712855},{"O":0.00499948,"H":0.00500000,"L":0.00495020,"C":0.00499977,"V":1581.68263491,"T":"2017-09-15T22:15:00","BV":7.89687128},{"O":0.00499577,"H":0.00499987,"L":0.00495300,"C":0.00499979,"V":1170.28860653,"T":"2017-09-15T22:20:00","BV":5.84012752},{"O":0.00499986,"H":0.00499986,"L":0.00495550,"C":0.00495558,"V":1240.88097164,"T":"2017-09-15T22:25:00","BV":6.16481823},{"O":0.00495550,"H":0.00500000,"L":0.00495500,"C":0.00495501,"V":2447.57917388,"T":"2017-09-15T22:30:00","BV":12.15412088},{"O":0.00495501,"H":0.00496501,"L":0.00495328,"C":0.00496501,"V":2309.52447747,"T":"2017-09-15T22:35:00","BV":11.44432936},{"O":0.00496501,"H":0.00498520,"L":0.00496501,"C":0.00498000,"V":2201.73820739,"T":"2017-09-15T22:40:00","BV":10.95129908},{"O":0.00498000,"H":0.00503000,"L":0.00498000,"C":0.00502995,"V":6415.55129202,"T":"2017-09-15T22:45:00","BV":32.13927982},{"O":0.00502980,"H":0.00503000,"L":0.00500058,"C":0.00500713,"V":2519.90526302,"T":"2017-09-15T22:50:00","BV":12.63853372},{"O":0.00500058,"H":0.00503000,"L":0.00500058,"C":0.00500713,"V":899.41687612,"T":"2017-09-15T22:55:00","BV":4.50232216},{"O":0.00500713,"H":0.00503000,"L":0.00500201,"C":0.00500202,"V":1205.61994358,"T":"2017-09-15T23:00:00","BV":6.04323200},{"O":0.00500500,"H":0.00501000,"L":0.00500000,"C":0.00500000,"V":2604.76095825,"T":"2017-09-15T23:05:00","BV":13.03632171},{"O":0.00500000,"H":0.00500500,"L":0.00499004,"C":0.00499100,"V":2232.97709381,"T":"2017-09-15T23:10:00","BV":11.15045741},{"O":0.00500001,"H":0.00504235,"L":0.00499001,"C":0.00504041,"V":3416.09320377,"T":"2017-09-15T23:15:00","BV":17.13184425},{"O":0.00504041,"H":0.00505000,"L":0.00503401,"C":0.00504495,"V":1456.63339057,"T":"2017-09-15T23:20:00","BV":7.34522661},{"O":0.00503501,"H":0.00506182,"L":0.00503000,"C":0.00505000,"V":2092.42699684,"T":"2017-09-15T23:25:00","BV":10.56814657},{"O":0.00505000,"H":0.00506308,"L":0.00503501,"C":0.00506304,"V":2789.14723463,"T":"2017-09-15T23:30:00","BV":14.09410876},{"O":0.00505300,"H":0.00506305,"L":0.00501618,"C":0.00503000,"V":3447.35874818,"T":"2017-09-15T23:35:00","BV":17.32912933},{"O":0.00503000,"H":0.00506499,"L":0.00500002,"C":0.00505509,"V":1592.21661581,"T":"2017-09-15T23:40:00","BV":8.01093078},{"O":0.00505508,"H":0.00506500,"L":0.00505508,"C":0.00505509,"V":1194.00670579,"T":"2017-09-15T23:45:00","BV":6.03817862},{"O":0.00505508,"H":0.00506499,"L":0.00502909,"C":0.00505508,"V":1104.69130989,"T":"2017-09-15T23:50:00","BV":5.57148982},{"O":0.00505508,"H":0.00506499,"L":0.00502980,"C":0.00505080,"V":605.11812633,"T":"2017-09-15T23:55:00","BV":3.05584220},{"O":0.00506499,"H":0.00506499,"L":0.00505080,"C":0.00506499,"V":416.76825018,"T":"2017-09-16T00:00:00","BV":2.11015778},{"O":0.00506491,"H":0.00506491,"L":0.00500015,"C":0.00506061,"V":1369.69835045,"T":"2017-09-16T00:05:00","BV":6.91348994},{"O":0.00506477,"H":0.00506499,"L":0.00505001,"C":0.00506490,"V":1289.55062287,"T":"2017-09-16T00:10:00","BV":6.52993775},{"O":0.00506489,"H":0.00508037,"L":0.00505000,"C":0.00508000,"V":2421.45547983,"T":"2017-09-16T00:15:00","BV":12.26650021},{"O":0.00508037,"H":0.00508761,"L":0.00507000,"C":0.00508761,"V":513.99927229,"T":"2017-09-16T00:20:00","BV":2.60976393},{"O":0.00508761,"H":0.00509686,"L":0.00508251,"C":0.00508999,"V":805.05601457,"T":"2017-09-16T00:25:00","BV":4.09597076},{"O":0.00508999,"H":0.00509999,"L":0.00508896,"C":0.00508896,"V":1072.56996330,"T":"2017-09-16T00:30:00","BV":5.46757035},{"O":0.00508796,"H":0.00509999,"L":0.00508309,"C":0.00509997,"V":874.95045277,"T":"2017-09-16T00:35:00","BV":4.45091566},{"O":0.00509997,"H":0.00509997,"L":0.00508311,"C":0.00509960,"V":936.03954356,"T":"2017-09-16T00:40:00","BV":4.76937993},{"O":0.00509960,"H":0.00509960,"L":0.00507001,"C":0.00507002,"V":1075.76993557,"T":"2017-09-16T00:45:00","BV":5.47496847},{"O":0.00507002,"H":0.00509959,"L":0.00507002,"C":0.00509959,"V":969.52798654,"T":"2017-09-16T00:50:00","BV":4.93602459},{"O":0.00509960,"H":0.00510296,"L":0.00509309,"C":0.00510296,"V":3333.24291533,"T":"2017-09-16T00:55:00","BV":16.99902490},{"O":0.00510390,"H":0.00515000,"L":0.00510296,"C":0.00514676,"V":5192.09917797,"T":"2017-09-16T01:00:00","BV":26.61728744},{"O":0.00513056,"H":0.00514887,"L":0.00510296,"C":0.00513177,"V":2800.18938806,"T":"2017-09-16T01:05:00","BV":14.34361048},{"O":0.00513177,"H":0.00515490,"L":0.00510300,"C":0.00515000,"V":3515.21918282,"T":"2017-09-16T01:10:00","BV":18.08453775},{"O":0.00515152,"H":0.00516000,"L":0.00514969,"C":0.00515100,"V":1661.18757411,"T":"2017-09-16T01:15:00","BV":8.56225559},{"O":0.00515100,"H":0.00517438,"L":0.00515100,"C":0.00517438,"V":1703.92637463,"T":"2017-09-16T01:20:00","BV":8.80292074},{"O":0.00517400,"H":0.00519900,"L":0.00517400,"C":0.00519500,"V":4332.89828939,"T":"2017-09-16T01:25:00","BV":22.46775177},{"O":0.00519498,"H":0.00519498,"L":0.00518222,"C":0.00518407,"V":1324.02754488,"T":"2017-09-16T01:30:00","BV":6.86674847},{"O":0.00518400,"H":0.00519800,"L":0.00518222,"C":0.00519489,"V":2233.58570312,"T":"2017-09-16T01:35:00","BV":11.58828027},{"O":0.00519489,"H":0.00525000,"L":0.00518222,"C":0.00524990,"V":13490.22522535,"T":"2017-09-16T01:40:00","BV":70.17718537},{"O":0.00524990,"H":0.00531000,"L":0.00524897,"C":0.00530871,"V":10101.71867516,"T":"2017-09-16T01:45:00","BV":53.38175304},{"O":0.00530715,"H":0.00538125,"L":0.00530000,"C":0.00538001,"V":10490.15347958,"T":"2017-09-16T01:50:00","BV":56.02319608},{"O":0.00538100,"H":0.00539957,"L":0.00530000,"C":0.00538000,"V":10151.06305246,"T":"2017-09-16T01:55:00","BV":54.41473752},{"O":0.00538000,"H":0.00538000,"L":0.00525653,"C":0.00529000,"V":3509.15391551,"T":"2017-09-16T02:00:00","BV":18.63045596},{"O":0.00527010,"H":0.00536990,"L":0.00526001,"C":0.00535000,"V":2660.06463616,"T":"2017-09-16T02:05:00","BV":14.07750988},{"O":0.00535000,"H":0.00541500,"L":0.00535000,"C":0.00541000,"V":11178.29205358,"T":"2017-09-16T02:10:00","BV":60.32873872},{"O":0.00541500,"H":0.00541500,"L":0.00538499,"C":0.00541497,"V":8335.95150172,"T":"2017-09-16T02:15:00","BV":45.08200018},{"O":0.00541000,"H":0.00541626,"L":0.00539000,"C":0.00541489,"V":5328.00583569,"T":"2017-09-16T02:20:00","BV":28.83860671},{"O":0.00541489,"H":0.00541495,"L":0.00534490,"C":0.00536269,"V":8004.87468217,"T":"2017-09-16T02:25:00","BV":43.16386478},{"O":0.00535000,"H":0.00536868,"L":0.00526000,"C":0.00527350,"V":5498.20123485,"T":"2017-09-16T02:30:00","BV":29.16945625},{"O":0.00526856,"H":0.00527350,"L":0.00521189,"C":0.00521409,"V":3454.43189113,"T":"2017-09-16T02:35:00","BV":18.12840845},{"O":0.00521189,"H":0.00524800,"L":0.00520000,"C":0.00520000,"V":2222.40925367,"T":"2017-09-16T02:40:00","BV":11.58777105},{"O":0.00520000,"H":0.00521108,"L":0.00517447,"C":0.00517447,"V":3376.20686009,"T":"2017-09-16T02:45:00","BV":17.54092296},{"O":0.00519199,"H":0.00522815,"L":0.00517447,"C":0.00521313,"V":1857.77599297,"T":"2017-09-16T02:50:00","BV":9.65474846},{"O":0.00520005,"H":0.00524242,"L":0.00518000,"C":0.00524242,"V":2223.66824757,"T":"2017-09-16T02:55:00","BV":11.58100426},{"O":0.00521200,"H":0.00524508,"L":0.00518002,"C":0.00518400,"V":3992.25659220,"T":"2017-09-16T03:00:00","BV":20.76081903},{"O":0.00521000,"H":0.00522900,"L":0.00518500,"C":0.00521409,"V":1692.76727232,"T":"2017-09-16T03:05:00","BV":8.81031609},{"O":0.00521409,"H":0.00525000,"L":0.00521409,"C":0.00524999,"V":2229.99325071,"T":"2017-09-16T03:10:00","BV":11.65768413},{"O":0.00522895,"H":0.00531420,"L":0.00522895,"C":0.00531420,"V":1880.74957531,"T":"2017-09-16T03:15:00","BV":9.90379954},{"O":0.00529500,"H":0.00534194,"L":0.00529500,"C":0.00534170,"V":1476.05097055,"T":"2017-09-16T03:20:00","BV":7.87342942},{"O":0.00534170,"H":0.00536868,"L":0.00534170,"C":0.00536867,"V":3185.38635031,"T":"2017-09-16T03:25:00","BV":17.04573112},{"O":0.00536867,"H":0.00536868,"L":0.00533599,"C":0.00533599,"V":3897.44895075,"T":"2017-09-16T03:30:00","BV":20.87009230},{"O":0.00533599,"H":0.00533658,"L":0.00528594,"C":0.00528594,"V":2284.77687951,"T":"2017-09-16T03:35:00","BV":12.12873685},{"O":0.00528127,"H":0.00529747,"L":0.00526303,"C":0.00526978,"V":1459.46908104,"T":"2017-09-16T03:40:00","BV":7.68795526},{"O":0.00526979,"H":0.00534356,"L":0.00526979,"C":0.00534356,"V":2009.00728281,"T":"2017-09-16T03:45:00","BV":10.71788123},{"O":0.00534356,"H":0.00536500,"L":0.00534000,"C":0.00536407,"V":2399.53700955,"T":"2017-09-16T03:50:00","BV":12.83447260},{"O":0.00536407,"H":0.00536407,"L":0.00533645,"C":0.00533645,"V":1142.22096351,"T":"2017-09-16T03:55:00","BV":6.10991141},{"O":0.00533645,"H":0.00534500,"L":0.00533642,"C":0.00533700,"V":1340.31866954,"T":"2017-09-16T04:00:00","BV":7.15581955},{"O":0.00534499,"H":0.00534500,"L":0.00532623,"C":0.00533898,"V":1524.80057263,"T":"2017-09-16T04:05:00","BV":8.14288072},{"O":0.00533898,"H":0.00537000,"L":0.00533897,"C":0.00534500,"V":1360.17494314,"T":"2017-09-16T04:10:00","BV":7.28002556},{"O":0.00534500,"H":0.00537000,"L":0.00533898,"C":0.00537000,"V":566.21568282,"T":"2017-09-16T04:15:00","BV":3.03607671},{"O":0.00537146,"H":0.00540001,"L":0.00537100,"C":0.00540001,"V":3338.60582100,"T":"2017-09-16T04:20:00","BV":18.00609894},{"O":0.00540500,"H":0.00543800,"L":0.00540500,"C":0.00543800,"V":5241.99486862,"T":"2017-09-16T04:25:00","BV":28.37548585},{"O":0.00543800,"H":0.00551193,"L":0.00543719,"C":0.00551116,"V":18809.49714850,"T":"2017-09-16T04:30:00","BV":103.10820811},{"O":0.00551169,"H":0.00568900,"L":0.00551169,"C":0.00568718,"V":23384.80965538,"T":"2017-09-16T04:35:00","BV":130.95193468},{"O":0.00568718,"H":0.00568900,"L":0.00548541,"C":0.00551007,"V":17580.17364785,"T":"2017-09-16T04:40:00","BV":98.47026789},{"O":0.00554001,"H":0.00559000,"L":0.00550010,"C":0.00558000,"V":6463.22743223,"T":"2017-09-16T04:45:00","BV":36.04281668},{"O":0.00558000,"H":0.00569300,"L":0.00557000,"C":0.00568999,"V":11264.02630440,"T":"2017-09-16T04:50:00","BV":63.58730902},{"O":0.00565998,"H":0.00569977,"L":0.00562580,"C":0.00568993,"V":11009.21200782,"T":"2017-09-16T04:55:00","BV":62.45508959},{"O":0.00569100,"H":0.00569900,"L":0.00564000,"C":0.00566512,"V":8240.19559512,"T":"2017-09-16T05:00:00","BV":46.84139781},{"O":0.00565020,"H":0.00569700,"L":0.00562581,"C":0.00563870,"V":8402.93617380,"T":"2017-09-16T05:05:00","BV":47.62651353},{"O":0.00563870,"H":0.00569493,"L":0.00563870,"C":0.00568998,"V":6518.13468011,"T":"2017-09-16T05:10:00","BV":37.02431656},{"O":0.00568998,"H":0.00577000,"L":0.00568998,"C":0.00576999,"V":17089.56754014,"T":"2017-09-16T05:15:00","BV":97.61261165},{"O":0.00576999,"H":0.00595000,"L":0.00576000,"C":0.00594950,"V":19122.95716236,"T":"2017-09-16T05:20:00","BV":112.22668919},{"O":0.00594950,"H":0.00595000,"L":0.00577001,"C":0.00585059,"V":17052.11334585,"T":"2017-09-16T05:25:00","BV":99.68814161},{"O":0.00585000,"H":0.00598900,"L":0.00584005,"C":0.00595011,"V":12452.33172994,"T":"2017-09-16T05:30:00","BV":73.90162909},{"O":0.00595011,"H":0.00598000,"L":0.00589715,"C":0.00594000,"V":10553.81401302,"T":"2017-09-16T05:35:00","BV":62.64746133},{"O":0.00593858,"H":0.00595588,"L":0.00577921,"C":0.00581399,"V":13771.55792907,"T":"2017-09-16T05:40:00","BV":80.79948370},{"O":0.00581000,"H":0.00586988,"L":0.00580000,"C":0.00585500,"V":7141.71689259,"T":"2017-09-16T05:45:00","BV":41.62286332},{"O":0.00585000,"H":0.00585499,"L":0.00579090,"C":0.00579090,"V":6667.30401535,"T":"2017-09-16T05:50:00","BV":38.80948420},{"O":0.00579030,"H":0.00579090,"L":0.00565625,"C":0.00574659,"V":14400.61081054,"T":"2017-09-16T05:55:00","BV":82.73455346},{"O":0.00571110,"H":0.00581782,"L":0.00568917,"C":0.00579999,"V":12607.37783662,"T":"2017-09-16T06:00:00","BV":72.43604290},{"O":0.00579900,"H":0.00593085,"L":0.00579900,"C":0.00593000,"V":10930.56276248,"T":"2017-09-16T06:05:00","BV":64.34431459},{"O":0.00593000,"H":0.00594330,"L":0.00565000,"C":0.00569451,"V":13099.21254577,"T":"2017-09-16T06:10:00","BV":76.37549500},{"O":0.00570000,"H":0.00577751,"L":0.00565622,"C":0.00577000,"V":12092.65679966,"T":"2017-09-16T06:15:00","BV":69.12813047},{"O":0.00577000,"H":0.00577751,"L":0.00572005,"C":0.00577751,"V":5166.62054548,"T":"2017-09-16T06:20:00","BV":29.73506934},{"O":0.00577751,"H":0.00580372,"L":0.00572000,"C":0.00573000,"V":4504.58374972,"T":"2017-09-16T06:25:00","BV":25.91421814},{"O":0.00572000,"H":0.00573000,"L":0.00565000,"C":0.00565619,"V":7851.00186584,"T":"2017-09-16T06:30:00","BV":44.54594272},{"O":0.00565020,"H":0.00568999,"L":0.00559299,"C":0.00560561,"V":5503.58352421,"T":"2017-09-16T06:35:00","BV":30.99144362},{"O":0.00560561,"H":0.00560561,"L":0.00550003,"C":0.00555032,"V":8941.26619005,"T":"2017-09-16T06:40:00","BV":49.56165748},{"O":0.00555033,"H":0.00561356,"L":0.00555032,"C":0.00561351,"V":3999.99010961,"T":"2017-09-16T06:45:00","BV":22.29164562},{"O":0.00561351,"H":0.00567596,"L":0.00557701,"C":0.00564000,"V":3208.69906021,"T":"2017-09-16T06:50:00","BV":18.01122267},{"O":0.00564001,"H":0.00568983,"L":0.00563270,"C":0.00567055,"V":1774.13965742,"T":"2017-09-16T06:55:00","BV":10.05296329},{"O":0.00567517,"H":0.00567517,"L":0.00562296,"C":0.00564000,"V":2158.30785769,"T":"2017-09-16T07:00:00","BV":12.18649256},{"O":0.00565000,"H":0.00569999,"L":0.00563000,"C":0.00569002,"V":4886.49809710,"T":"2017-09-16T07:05:00","BV":27.75539969},{"O":0.00569996,"H":0.00572732,"L":0.00567147,"C":0.00571000,"V":5934.39957082,"T":"2017-09-16T07:10:00","BV":33.83624197},{"O":0.00570650,"H":0.00577353,"L":0.00570001,"C":0.00577353,"V":6157.45548215,"T":"2017-09-16T07:15:00","BV":35.27160165},{"O":0.00578000,"H":0.00578994,"L":0.00566500,"C":0.00574000,"V":6500.09449148,"T":"2017-09-16T07:20:00","BV":37.23155683},{"O":0.00574000,"H":0.00574000,"L":0.00567800,"C":0.00568694,"V":2920.46490959,"T":"2017-09-16T07:25:00","BV":16.66389656},{"O":0.00569997,"H":0.00574000,"L":0.00568694,"C":0.00573500,"V":3013.36074383,"T":"2017-09-16T07:30:00","BV":17.21468510},{"O":0.00573500,"H":0.00579000,"L":0.00571299,"C":0.00578998,"V":2537.94415403,"T":"2017-09-16T07:35:00","BV":14.62232494},{"O":0.00578998,"H":0.00581670,"L":0.00578998,"C":0.00581200,"V":5876.18150839,"T":"2017-09-16T07:40:00","BV":34.08662194},{"O":0.00581355,"H":0.00588890,"L":0.00581200,"C":0.00583478,"V":4939.20386290,"T":"2017-09-16T07:45:00","BV":28.88406767},{"O":0.00583000,"H":0.00585000,"L":0.00574000,"C":0.00583000,"V":7597.08808649,"T":"2017-09-16T07:50:00","BV":44.02085249},{"O":0.00583000,"H":0.00585000,"L":0.00570002,"C":0.00578801,"V":4637.06750461,"T":"2017-09-16T07:55:00","BV":26.85363773},{"O":0.00577104,"H":0.00580000,"L":0.00573877,"C":0.00579500,"V":2869.06069965,"T":"2017-09-16T08:00:00","BV":16.60201496},{"O":0.00579500,"H":0.00579998,"L":0.00574003,"C":0.00574300,"V":3335.06008130,"T":"2017-09-16T08:05:00","BV":19.25068847},{"O":0.00574300,"H":0.00574300,"L":0.00567500,"C":0.00567500,"V":4592.51608993,"T":"2017-09-16T08:10:00","BV":26.20072020},{"O":0.00567500,"H":0.00572500,"L":0.00567000,"C":0.00572495,"V":4871.96517604,"T":"2017-09-16T08:15:00","BV":27.79432204},{"O":0.00570450,"H":0.00574300,"L":0.00569000,"C":0.00574190,"V":4736.63578600,"T":"2017-09-16T08:20:00","BV":27.08497730},{"O":0.00574190,"H":0.00577996,"L":0.00573193,"C":0.00577996,"V":2780.91620397,"T":"2017-09-16T08:25:00","BV":15.96417561},{"O":0.00577996,"H":0.00578875,"L":0.00577000,"C":0.00577994,"V":2616.33990955,"T":"2017-09-16T08:30:00","BV":15.12045463},{"O":0.00578490,"H":0.00578500,"L":0.00570994,"C":0.00571805,"V":3303.44354197,"T":"2017-09-16T08:35:00","BV":18.96878486},{"O":0.00573481,"H":0.00579000,"L":0.00572000,"C":0.00575900,"V":2424.99018377,"T":"2017-09-16T08:40:00","BV":13.96749475},{"O":0.00576000,"H":0.00579898,"L":0.00574303,"C":0.00574350,"V":3359.84097876,"T":"2017-09-16T08:45:00","BV":19.43182901},{"O":0.00574350,"H":0.00579299,"L":0.00574302,"C":0.00575601,"V":3098.28983627,"T":"2017-09-16T08:50:00","BV":17.92328599},{"O":0.00575601,"H":0.00581400,"L":0.00575601,"C":0.00581279,"V":2459.17548345,"T":"2017-09-16T08:55:00","BV":14.25563727},{"O":0.00581375,"H":0.00584890,"L":0.00577757,"C":0.00577758,"V":3680.67816978,"T":"2017-09-16T09:00:00","BV":21.46112610},{"O":0.00580000,"H":0.00580001,"L":0.00575000,"C":0.00579900,"V":2894.47736952,"T":"2017-09-16T09:05:00","BV":16.73915562},{"O":0.00579698,"H":0.00580000,"L":0.00578000,"C":0.00578510,"V":1231.23068313,"T":"2017-09-16T09:10:00","BV":7.12562916},{"O":0.00578210,"H":0.00579079,"L":0.00577970,"C":0.00578210,"V":1273.37841611,"T":"2017-09-16T09:15:00","BV":7.36093212},{"O":0.00577970,"H":0.00579949,"L":0.00577970,"C":0.00578270,"V":1373.93761166,"T":"2017-09-16T09:20:00","BV":7.95478362},{"O":0.00579050,"H":0.00579050,"L":0.00570002,"C":0.00572925,"V":3385.24074993,"T":"2017-09-16T09:25:00","BV":19.43140224},{"O":0.00572125,"H":0.00572125,"L":0.00567000,"C":0.00567500,"V":4671.84799748,"T":"2017-09-16T09:30:00","BV":26.56614169},{"O":0.00567505,"H":0.00568000,"L":0.00560000,"C":0.00560000,"V":5427.87352503,"T":"2017-09-16T09:35:00","BV":30.61483220},{"O":0.00560000,"H":0.00562000,"L":0.00550260,"C":0.00554320,"V":9499.72036748,"T":"2017-09-16T09:40:00","BV":52.75989754},{"O":0.00554320,"H":0.00557999,"L":0.00541696,"C":0.00543727,"V":14098.94619271,"T":"2017-09-16T09:45:00","BV":77.06253798},{"O":0.00543727,"H":0.00558999,"L":0.00541410,"C":0.00558998,"V":9824.02808542,"T":"2017-09-16T09:50:00","BV":54.12757704},{"O":0.00557001,"H":0.00558997,"L":0.00544925,"C":0.00544925,"V":7860.22537354,"T":"2017-09-16T09:55:00","BV":43.27857670},{"O":0.00544925,"H":0.00547600,"L":0.00536303,"C":0.00536364,"V":8887.82525507,"T":"2017-09-16T10:00:00","BV":48.14925048},{"O":0.00536519,"H":0.00539331,"L":0.00530962,"C":0.00533000,"V":8696.75981587,"T":"2017-09-16T10:05:00","BV":46.57633721},{"O":0.00533000,"H":0.00538999,"L":0.00529275,"C":0.00532005,"V":12278.28693564,"T":"2017-09-16T10:10:00","BV":65.47536059},{"O":0.00537000,"H":0.00539000,"L":0.00532000,"C":0.00534314,"V":8563.70471985,"T":"2017-09-16T10:15:00","BV":45.84254874},{"O":0.00536000,"H":0.00546880,"L":0.00532066,"C":0.00541597,"V":4948.40912493,"T":"2017-09-16T10:20:00","BV":26.68469740},{"O":0.00544724,"H":0.00546040,"L":0.00534362,"C":0.00535301,"V":4036.78464133,"T":"2017-09-16T10:25:00","BV":21.80367808},{"O":0.00535301,"H":0.00535301,"L":0.00529000,"C":0.00530838,"V":5070.41257036,"T":"2017-09-16T10:30:00","BV":26.92606209},{"O":0.00530000,"H":0.00530838,"L":0.00525001,"C":0.00525001,"V":13624.59963355,"T":"2017-09-16T10:35:00","BV":71.97906734},{"O":0.00525001,"H":0.00527499,"L":0.00524040,"C":0.00524050,"V":9433.72764534,"T":"2017-09-16T10:40:00","BV":49.52547931},{"O":0.00524150,"H":0.00529985,"L":0.00524040,"C":0.00524380,"V":4852.46138436,"T":"2017-09-16T10:45:00","BV":25.47524094},{"O":0.00524151,"H":0.00524151,"L":0.00517989,"C":0.00518696,"V":8956.26456946,"T":"2017-09-16T10:50:00","BV":46.57515078},{"O":0.00518696,"H":0.00530000,"L":0.00518696,"C":0.00525358,"V":4663.46366492,"T":"2017-09-16T10:55:00","BV":24.51539439},{"O":0.00525358,"H":0.00541984,"L":0.00522223,"C":0.00541597,"V":11280.47013604,"T":"2017-09-16T11:00:00","BV":60.14439253},{"O":0.00541597,"H":0.00541597,"L":0.00530000,"C":0.00537900,"V":7344.69912083,"T":"2017-09-16T11:05:00","BV":39.47930320},{"O":0.00537900,"H":0.00550838,"L":0.00537900,"C":0.00550708,"V":4454.00086552,"T":"2017-09-16T11:10:00","BV":24.27401003},{"O":0.00550877,"H":0.00558299,"L":0.00550708,"C":0.00552362,"V":6235.36424980,"T":"2017-09-16T11:15:00","BV":34.61499001},{"O":0.00552191,"H":0.00555000,"L":0.00540000,"C":0.00544444,"V":5197.41577805,"T":"2017-09-16T11:20:00","BV":28.23266944},{"O":0.00545000,"H":0.00546977,"L":0.00539100,"C":0.00540001,"V":3102.41814299,"T":"2017-09-16T11:25:00","BV":16.78245468},{"O":0.00540001,"H":0.00546999,"L":0.00539120,"C":0.00545990,"V":5069.38400100,"T":"2017-09-16T11:30:00","BV":27.52918874},{"O":0.00543000,"H":0.00546999,"L":0.00543000,"C":0.00546700,"V":2387.11089375,"T":"2017-09-16T11:35:00","BV":13.01650415},{"O":0.00546701,"H":0.00555000,"L":0.00546600,"C":0.00549100,"V":9229.51413634,"T":"2017-09-16T11:40:00","BV":50.67397080},{"O":0.00549000,"H":0.00549201,"L":0.00543475,"C":0.00543580,"V":2065.97300253,"T":"2017-09-16T11:45:00","BV":11.27743848},{"O":0.00544900,"H":0.00549965,"L":0.00543590,"C":0.00549129,"V":944.63164274,"T":"2017-09-16T11:50:00","BV":5.14586954},{"O":0.00548105,"H":0.00549926,"L":0.00544500,"C":0.00548800,"V":2111.54541749,"T":"2017-09-16T11:55:00","BV":11.55354927},{"O":0.00548800,"H":0.00548800,"L":0.00541000,"C":0.00542952,"V":3286.08186938,"T":"2017-09-16T12:00:00","BV":17.87000013},{"O":0.00542952,"H":0.00548111,"L":0.00530020,"C":0.00548110,"V":8899.31804309,"T":"2017-09-16T12:05:00","BV":48.08122348},{"O":0.00547000,"H":0.00548000,"L":0.00541969,"C":0.00541969,"V":2391.40606870,"T":"2017-09-16T12:10:00","BV":13.05361518},{"O":0.00541971,"H":0.00545999,"L":0.00537140,"C":0.00539175,"V":2763.34211989,"T":"2017-09-16T12:15:00","BV":14.96480077},{"O":0.00540999,"H":0.00540999,"L":0.00531512,"C":0.00534344,"V":3967.78969601,"T":"2017-09-16T12:20:00","BV":21.19620666},{"O":0.00534344,"H":0.00539115,"L":0.00530500,"C":0.00531678,"V":2919.92079209,"T":"2017-09-16T12:25:00","BV":15.59237853},{"O":0.00531503,"H":0.00536899,"L":0.00530500,"C":0.00533000,"V":2183.68633358,"T":"2017-09-16T12:30:00","BV":11.62153347},{"O":0.00533000,"H":0.00533000,"L":0.00530501,"C":0.00531011,"V":1384.35707504,"T":"2017-09-16T12:35:00","BV":7.37063033},{"O":0.00531010,"H":0.00531898,"L":0.00530000,"C":0.00531898,"V":4030.39709220,"T":"2017-09-16T12:40:00","BV":21.36660216},{"O":0.00532000,"H":0.00536871,"L":0.00529856,"C":0.00529999,"V":4508.28674227,"T":"2017-09-16T12:45:00","BV":23.94556883},{"O":0.00529997,"H":0.00534970,"L":0.00528206,"C":0.00529997,"V":3750.18012779,"T":"2017-09-16T12:50:00","BV":19.88495448},{"O":0.00529996,"H":0.00533000,"L":0.00528000,"C":0.00528804,"V":2158.32682638,"T":"2017-09-16T12:55:00","BV":11.41470318},{"O":0.00528804,"H":0.00530000,"L":0.00520900,"C":0.00521000,"V":12826.71627874,"T":"2017-09-16T13:00:00","BV":67.22049152},{"O":0.00521500,"H":0.00524101,"L":0.00518978,"C":0.00519888,"V":6096.99880436,"T":"2017-09-16T13:05:00","BV":31.72191256},{"O":0.00519888,"H":0.00531058,"L":0.00519888,"C":0.00529359,"V":3911.01725594,"T":"2017-09-16T13:10:00","BV":20.64812654},{"O":0.00530650,"H":0.00531047,"L":0.00521524,"C":0.00522500,"V":3331.12588207,"T":"2017-09-16T13:15:00","BV":17.50606205},{"O":0.00522500,"H":0.00525999,"L":0.00520006,"C":0.00522500,"V":2032.19845569,"T":"2017-09-16T13:20:00","BV":10.60227604},{"O":0.00522500,"H":0.00526000,"L":0.00520758,"C":0.00525973,"V":1794.39337058,"T":"2017-09-16T13:25:00","BV":9.38281298},{"O":0.00525973,"H":0.00527758,"L":0.00520800,"C":0.00526000,"V":1679.07479253,"T":"2017-09-16T13:30:00","BV":8.81831895},{"O":0.00526001,"H":0.00532607,"L":0.00526000,"C":0.00532607,"V":3108.99683567,"T":"2017-09-16T13:35:00","BV":16.44422807},{"O":0.00532877,"H":0.00544000,"L":0.00532607,"C":0.00537000,"V":7696.34651862,"T":"2017-09-16T13:40:00","BV":41.46569237},{"O":0.00537000,"H":0.00537998,"L":0.00535000,"C":0.00535000,"V":1344.96790416,"T":"2017-09-16T13:45:00","BV":7.22523511},{"O":0.00533623,"H":0.00536997,"L":0.00532500,"C":0.00536996,"V":548.97569379,"T":"2017-09-16T13:50:00","BV":2.93378632},{"O":0.00536995,"H":0.00538877,"L":0.00535999,"C":0.00536000,"V":3230.43046432,"T":"2017-09-16T13:55:00","BV":17.34684250},{"O":0.00536000,"H":0.00536946,"L":0.00531313,"C":0.00536886,"V":1977.68892019,"T":"2017-09-16T14:00:00","BV":10.57887312},{"O":0.00533623,"H":0.00536884,"L":0.00530000,"C":0.00533619,"V":1459.34542808,"T":"2017-09-16T14:05:00","BV":7.77349634},{"O":0.00536880,"H":0.00536880,"L":0.00533616,"C":0.00533616,"V":2823.10587580,"T":"2017-09-16T14:10:00","BV":15.07916603},{"O":0.00533616,"H":0.00536600,"L":0.00533400,"C":0.00536600,"V":1371.20975179,"T":"2017-09-16T14:15:00","BV":7.32089586},{"O":0.00536600,"H":0.00538875,"L":0.00535001,"C":0.00535003,"V":3244.16303543,"T":"2017-09-16T14:20:00","BV":17.41865521},{"O":0.00535005,"H":0.00538874,"L":0.00535003,"C":0.00537600,"V":1213.81780332,"T":"2017-09-16T14:25:00","BV":6.52354350},{"O":0.00537600,"H":0.00537600,"L":0.00535110,"C":0.00535311,"V":732.97970467,"T":"2017-09-16T14:30:00","BV":3.93599206},{"O":0.00535111,"H":0.00538875,"L":0.00535002,"C":0.00538869,"V":1254.33104246,"T":"2017-09-16T14:35:00","BV":6.73765419},{"O":0.00538870,"H":0.00538874,"L":0.00537000,"C":0.00537288,"V":1658.94975401,"T":"2017-09-16T14:40:00","BV":8.93603357},{"O":0.00537288,"H":0.00538475,"L":0.00537288,"C":0.00537340,"V":950.87925276,"T":"2017-09-16T14:45:00","BV":5.11043620},{"O":0.00537340,"H":0.00537340,"L":0.00535111,"C":0.00536102,"V":9412.74795434,"T":"2017-09-16T14:50:00","BV":50.56887519},{"O":0.00536102,"H":0.00537300,"L":0.00530126,"C":0.00530296,"V":3920.13074765,"T":"2017-09-16T14:55:00","BV":20.87509921},{"O":0.00534867,"H":0.00536898,"L":0.00530290,"C":0.00530297,"V":2421.34262518,"T":"2017-09-16T15:00:00","BV":12.86317855},{"O":0.00530296,"H":0.00536817,"L":0.00530126,"C":0.00530127,"V":3400.60913143,"T":"2017-09-16T15:05:00","BV":18.06467594},{"O":0.00533000,"H":0.00533000,"L":0.00530127,"C":0.00531134,"V":1627.27361701,"T":"2017-09-16T15:10:00","BV":8.65408781},{"O":0.00531999,"H":0.00537184,"L":0.00531999,"C":0.00535599,"V":2158.99766865,"T":"2017-09-16T15:15:00","BV":11.55968958},{"O":0.00533311,"H":0.00542503,"L":0.00533311,"C":0.00542010,"V":3200.62478599,"T":"2017-09-16T15:20:00","BV":17.23534897},{"O":0.00542503,"H":0.00548000,"L":0.00540003,"C":0.00547898,"V":7236.48757321,"T":"2017-09-16T15:25:00","BV":39.42031255},{"O":0.00547898,"H":0.00547899,"L":0.00541531,"C":0.00542200,"V":4004.46952807,"T":"2017-09-16T15:30:00","BV":21.79976814},{"O":0.00541531,"H":0.00542200,"L":0.00539401,"C":0.00539667,"V":3529.99292714,"T":"2017-09-16T15:35:00","BV":19.05179964},{"O":0.00539667,"H":0.00542640,"L":0.00539666,"C":0.00541201,"V":2015.04341937,"T":"2017-09-16T15:40:00","BV":10.89975340},{"O":0.00541201,"H":0.00541202,"L":0.00538804,"C":0.00539599,"V":1333.07554052,"T":"2017-09-16T15:45:00","BV":7.19688203},{"O":0.00539005,"H":0.00540000,"L":0.00538800,"C":0.00540000,"V":2396.27820529,"T":"2017-09-16T15:50:00","BV":12.92262462},{"O":0.00540000,"H":0.00544800,"L":0.00539667,"C":0.00540000,"V":1664.35738537,"T":"2017-09-16T15:55:00","BV":9.01543918},{"O":0.00540002,"H":0.00543990,"L":0.00540000,"C":0.00540009,"V":1296.64072503,"T":"2017-09-16T16:00:00","BV":7.01365566},{"O":0.00540001,"H":0.00540009,"L":0.00538500,"C":0.00539597,"V":3711.00835861,"T":"2017-09-16T16:05:00","BV":20.00617859},{"O":0.00539597,"H":0.00539597,"L":0.00538500,"C":0.00538805,"V":913.74691862,"T":"2017-09-16T16:10:00","BV":4.92525587},{"O":0.00538810,"H":0.00538810,"L":0.00536973,"C":0.00537000,"V":449.96999378,"T":"2017-09-16T16:15:00","BV":2.42310287},{"O":0.00536943,"H":0.00538747,"L":0.00534000,"C":0.00537000,"V":2185.79391884,"T":"2017-09-16T16:20:00","BV":11.72654657},{"O":0.00537000,"H":0.00537000,"L":0.00535300,"C":0.00536000,"V":296.82053089,"T":"2017-09-16T16:25:00","BV":1.59177216},{"O":0.00536000,"H":0.00539999,"L":0.00535300,"C":0.00539999,"V":1351.71014290,"T":"2017-09-16T16:30:00","BV":7.26400078},{"O":0.00540000,"H":0.00540000,"L":0.00539900,"C":0.00539910,"V":742.86968731,"T":"2017-09-16T16:35:00","BV":4.01102568},{"O":0.00537500,"H":0.00539910,"L":0.00537300,"C":0.00537300,"V":1215.12274275,"T":"2017-09-16T16:40:00","BV":6.53268526},{"O":0.00537499,"H":0.00540000,"L":0.00537499,"C":0.00539909,"V":848.96744348,"T":"2017-09-16T16:45:00","BV":4.58081505},{"O":0.00539909,"H":0.00542500,"L":0.00539000,"C":0.00542100,"V":1210.23039816,"T":"2017-09-16T16:50:00","BV":6.54419927},{"O":0.00542000,"H":0.00542099,"L":0.00540000,"C":0.00541999,"V":768.34702698,"T":"2017-09-16T16:55:00","BV":4.15872078},{"O":0.00541999,"H":0.00541999,"L":0.00541050,"C":0.00541799,"V":2075.10248281,"T":"2017-09-16T17:00:00","BV":11.23949940},{"O":0.00541799,"H":0.00543999,"L":0.00541799,"C":0.00543999,"V":1059.35770351,"T":"2017-09-16T17:05:00","BV":5.75209947},{"O":0.00544100,"H":0.00545000,"L":0.00543990,"C":0.00544999,"V":1625.10493988,"T":"2017-09-16T17:10:00","BV":8.85039267},{"O":0.00544400,"H":0.00544400,"L":0.00537300,"C":0.00538000,"V":2821.44642179,"T":"2017-09-16T17:15:00","BV":15.24196845},{"O":0.00538009,"H":0.00541269,"L":0.00536108,"C":0.00537470,"V":1521.79882077,"T":"2017-09-16T17:20:00","BV":8.18925831},{"O":0.00539509,"H":0.00541000,"L":0.00539000,"C":0.00540999,"V":780.44851134,"T":"2017-09-16T17:25:00","BV":4.21501335},{"O":0.00540999,"H":0.00541000,"L":0.00539000,"C":0.00539980,"V":1410.65996137,"T":"2017-09-16T17:30:00","BV":7.61776999},{"O":0.00539500,"H":0.00539980,"L":0.00539500,"C":0.00539800,"V":204.61308929,"T":"2017-09-16T17:35:00","BV":1.10403826},{"O":0.00539500,"H":0.00540545,"L":0.00537470,"C":0.00540545,"V":1887.48418383,"T":"2017-09-16T17:40:00","BV":10.18342777},{"O":0.00541000,"H":0.00542423,"L":0.00536000,"C":0.00541270,"V":804.61602359,"T":"2017-09-16T17:45:00","BV":4.34252849},{"O":0.00541413,"H":0.00543068,"L":0.00534599,"C":0.00541992,"V":1911.66576061,"T":"2017-09-16T17:50:00","BV":10.31277545},{"O":0.00541992,"H":0.00543999,"L":0.00541992,"C":0.00543990,"V":562.65399595,"T":"2017-09-16T17:55:00","BV":3.05623660},{"O":0.00543990,"H":0.00545000,"L":0.00543900,"C":0.00545000,"V":2225.33006658,"T":"2017-09-16T18:00:00","BV":12.11854665},{"O":0.00545000,"H":0.00545597,"L":0.00544500,"C":0.00545377,"V":1845.58874069,"T":"2017-09-16T18:05:00","BV":10.05504661},{"O":0.00545597,"H":0.00550000,"L":0.00545377,"C":0.00550000,"V":6997.32467391,"T":"2017-09-16T18:10:00","BV":38.41865111},{"O":0.00550000,"H":0.00550000,"L":0.00548002,"C":0.00548002,"V":3788.49445839,"T":"2017-09-16T18:15:00","BV":20.82838675},{"O":0.00548002,"H":0.00550000,"L":0.00548002,"C":0.00549999,"V":4245.85638193,"T":"2017-09-16T18:20:00","BV":23.34245525},{"O":0.00549999,"H":0.00550000,"L":0.00548283,"C":0.00550000,"V":2697.32232947,"T":"2017-09-16T18:25:00","BV":14.83104535},{"O":0.00550000,"H":0.00550000,"L":0.00547860,"C":0.00550000,"V":6234.46785484,"T":"2017-09-16T18:30:00","BV":34.27956407},{"O":0.00550000,"H":0.00558942,"L":0.00547899,"C":0.00558000,"V":19779.97740726,"T":"2017-09-16T18:35:00","BV":108.92303621},{"O":0.00556375,"H":0.00569990,"L":0.00555600,"C":0.00563500,"V":11953.12881017,"T":"2017-09-16T18:40:00","BV":67.31733282},{"O":0.00563500,"H":0.00564005,"L":0.00556000,"C":0.00561000,"V":7420.08574280,"T":"2017-09-16T18:45:00","BV":41.58119322},{"O":0.00560001,"H":0.00560185,"L":0.00555879,"C":0.00556001,"V":3194.70177255,"T":"2017-09-16T18:50:00","BV":17.85007531},{"O":0.00555600,"H":0.00564000,"L":0.00555110,"C":0.00559723,"V":2281.87016044,"T":"2017-09-16T18:55:00","BV":12.71755204},{"O":0.00559723,"H":0.00563998,"L":0.00559723,"C":0.00560011,"V":1613.93352053,"T":"2017-09-16T19:00:00","BV":9.07439129},{"O":0.00560000,"H":0.00566698,"L":0.00560000,"C":0.00566697,"V":2382.35324868,"T":"2017-09-16T19:05:00","BV":13.44291960},{"O":0.00565000,"H":0.00569994,"L":0.00565000,"C":0.00568039,"V":5622.65562551,"T":"2017-09-16T19:10:00","BV":31.85998485},{"O":0.00565198,"H":0.00569990,"L":0.00563496,"C":0.00569990,"V":3218.33384166,"T":"2017-09-16T19:15:00","BV":18.21842616},{"O":0.00568855,"H":0.00569989,"L":0.00566001,"C":0.00566001,"V":1400.64962753,"T":"2017-09-16T19:20:00","BV":7.95173749},{"O":0.00566001,"H":0.00566001,"L":0.00556952,"C":0.00556952,"V":3753.91800964,"T":"2017-09-16T19:25:00","BV":21.01546494},{"O":0.00556573,"H":0.00557290,"L":0.00555684,"C":0.00555684,"V":5400.39222552,"T":"2017-09-16T19:30:00","BV":30.05217088},{"O":0.00555385,"H":0.00555684,"L":0.00548000,"C":0.00548316,"V":3311.80937195,"T":"2017-09-16T19:35:00","BV":18.23827508},{"O":0.00548316,"H":0.00555091,"L":0.00547786,"C":0.00552314,"V":2861.53265789,"T":"2017-09-16T19:40:00","BV":15.70610738},{"O":0.00555090,"H":0.00565909,"L":0.00550003,"C":0.00559998,"V":3389.10569773,"T":"2017-09-16T19:45:00","BV":18.99050332},{"O":0.00565402,"H":0.00566000,"L":0.00559998,"C":0.00560021,"V":2286.25790490,"T":"2017-09-16T19:50:00","BV":12.85452328},{"O":0.00560021,"H":0.00560040,"L":0.00559440,"C":0.00560017,"V":4728.32194916,"T":"2017-09-16T19:55:00","BV":26.46431020},{"O":0.00559981,"H":0.00560040,"L":0.00554421,"C":0.00554421,"V":2005.60351827,"T":"2017-09-16T20:00:00","BV":11.19257948},{"O":0.00554421,"H":0.00555000,"L":0.00547002,"C":0.00554383,"V":2479.70127833,"T":"2017-09-16T20:05:00","BV":13.68293594},{"O":0.00554382,"H":0.00558875,"L":0.00550017,"C":0.00558457,"V":2528.32286451,"T":"2017-09-16T20:10:00","BV":14.03232845},{"O":0.00558670,"H":0.00560500,"L":0.00553800,"C":0.00558499,"V":1850.58292901,"T":"2017-09-16T20:15:00","BV":10.34724705},{"O":0.00554500,"H":0.00558499,"L":0.00552000,"C":0.00552100,"V":788.51891776,"T":"2017-09-16T20:20:00","BV":4.37795297},{"O":0.00552100,"H":0.00554500,"L":0.00552000,"C":0.00553670,"V":640.05514047,"T":"2017-09-16T20:25:00","BV":3.54131928},{"O":0.00553670,"H":0.00558499,"L":0.00553668,"C":0.00558498,"V":680.26421262,"T":"2017-09-16T20:30:00","BV":3.78496611},{"O":0.00558499,"H":0.00563330,"L":0.00558499,"C":0.00563330,"V":1245.90218901,"T":"2017-09-16T20:35:00","BV":6.97829846},{"O":0.00563330,"H":0.00565587,"L":0.00560300,"C":0.00560500,"V":2823.18252940,"T":"2017-09-16T20:40:00","BV":15.88628764},{"O":0.00562742,"H":0.00562742,"L":0.00560304,"C":0.00560304,"V":674.53117978,"T":"2017-09-16T20:45:00","BV":3.78375499},{"O":0.00560500,"H":0.00562690,"L":0.00560304,"C":0.00561900,"V":739.28661558,"T":"2017-09-16T20:50:00","BV":4.15122541},{"O":0.00561900,"H":0.00561900,"L":0.00557727,"C":0.00558499,"V":3356.78215309,"T":"2017-09-16T20:55:00","BV":18.80065238},{"O":0.00558099,"H":0.00559100,"L":0.00556000,"C":0.00559000,"V":1379.96770141,"T":"2017-09-16T21:00:00","BV":7.71225516},{"O":0.00555998,"H":0.00558000,"L":0.00545222,"C":0.00549000,"V":3606.66705814,"T":"2017-09-16T21:05:00","BV":19.86755523},{"O":0.00549000,"H":0.00555000,"L":0.00548826,"C":0.00554337,"V":2297.13730592,"T":"2017-09-16T21:10:00","BV":12.67826017},{"O":0.00554333,"H":0.00554340,"L":0.00550444,"C":0.00550444,"V":2279.06093026,"T":"2017-09-16T21:15:00","BV":12.59307077},{"O":0.00550980,"H":0.00554000,"L":0.00550444,"C":0.00553999,"V":304.14065919,"T":"2017-09-16T21:20:00","BV":1.68115962},{"O":0.00552005,"H":0.00554000,"L":0.00552005,"C":0.00553998,"V":537.84207672,"T":"2017-09-16T21:25:00","BV":2.97595265},{"O":0.00554000,"H":0.00556387,"L":0.00549000,"C":0.00549433,"V":2116.18224011,"T":"2017-09-16T21:30:00","BV":11.69195330},{"O":0.00549433,"H":0.00553997,"L":0.00547316,"C":0.00552000,"V":3090.49544018,"T":"2017-09-16T21:35:00","BV":16.98861655},{"O":0.00553000,"H":0.00554000,"L":0.00553000,"C":0.00553598,"V":604.29596006,"T":"2017-09-16T21:40:00","BV":3.34496878},{"O":0.00553598,"H":0.00554330,"L":0.00553000,"C":0.00553000,"V":1161.65179660,"T":"2017-09-16T21:45:00","BV":6.43090937},{"O":0.00553002,"H":0.00554543,"L":0.00553000,"C":0.00554543,"V":1405.72367566,"T":"2017-09-16T21:50:00","BV":7.77559908},{"O":0.00555000,"H":0.00557235,"L":0.00554600,"C":0.00557058,"V":841.51137502,"T":"2017-09-16T21:55:00","BV":4.68140449},{"O":0.00555001,"H":0.00557058,"L":0.00554330,"C":0.00557000,"V":383.50563928,"T":"2017-09-16T22:00:00","BV":2.12963824},{"O":0.00557000,"H":0.00557000,"L":0.00555000,"C":0.00556735,"V":724.35038070,"T":"2017-09-16T22:05:00","BV":4.02811074},{"O":0.00556700,"H":0.00556735,"L":0.00555545,"C":0.00555549,"V":763.85909903,"T":"2017-09-16T22:10:00","BV":4.25047990},{"O":0.00555549,"H":0.00555549,"L":0.00546998,"C":0.00549000,"V":1519.02971540,"T":"2017-09-16T22:15:00","BV":8.37459415},{"O":0.00549000,"H":0.00555010,"L":0.00548000,"C":0.00554470,"V":716.95830261,"T":"2017-09-16T22:20:00","BV":3.93909877},{"O":0.00554448,"H":0.00560000,"L":0.00551000,"C":0.00559471,"V":2038.91758523,"T":"2017-09-16T22:25:00","BV":11.36671776},{"O":0.00559278,"H":0.00562680,"L":0.00555555,"C":0.00561100,"V":2089.73436266,"T":"2017-09-16T22:30:00","BV":11.70239735},{"O":0.00561100,"H":0.00563466,"L":0.00561100,"C":0.00563000,"V":1264.31252875,"T":"2017-09-16T22:35:00","BV":7.11729639},{"O":0.00563000,"H":0.00563000,"L":0.00562123,"C":0.00562123,"V":1717.06288070,"T":"2017-09-16T22:40:00","BV":9.66572930},{"O":0.00562000,"H":0.00563126,"L":0.00561525,"C":0.00563064,"V":2426.05484361,"T":"2017-09-16T22:45:00","BV":13.65225745},{"O":0.00563120,"H":0.00565126,"L":0.00563120,"C":0.00565126,"V":1133.61414820,"T":"2017-09-16T22:50:00","BV":6.39566801},{"O":0.00565126,"H":0.00568089,"L":0.00565125,"C":0.00566997,"V":2428.69492141,"T":"2017-09-16T22:55:00","BV":13.76030856},{"O":0.00566997,"H":0.00566997,"L":0.00563063,"C":0.00563151,"V":2092.11044156,"T":"2017-09-16T23:00:00","BV":11.82660563},{"O":0.00563151,"H":0.00566000,"L":0.00563025,"C":0.00563025,"V":963.64134822,"T":"2017-09-16T23:05:00","BV":5.42768378},{"O":0.00565998,"H":0.00566667,"L":0.00563000,"C":0.00563000,"V":920.42248423,"T":"2017-09-16T23:10:00","BV":5.20699799},{"O":0.00563000,"H":0.00564999,"L":0.00561999,"C":0.00562500,"V":1734.15373948,"T":"2017-09-16T23:15:00","BV":9.76174146},{"O":0.00561999,"H":0.00564999,"L":0.00560946,"C":0.00564990,"V":826.35064277,"T":"2017-09-16T23:20:00","BV":4.65011887},{"O":0.00564000,"H":0.00564000,"L":0.00559557,"C":0.00560000,"V":900.71862345,"T":"2017-09-16T23:25:00","BV":5.05166372},{"O":0.00560000,"H":0.00563899,"L":0.00559057,"C":0.00559228,"V":790.98772209,"T":"2017-09-16T23:30:00","BV":4.42627804},{"O":0.00559057,"H":0.00559228,"L":0.00554000,"C":0.00556010,"V":1259.77830647,"T":"2017-09-16T23:35:00","BV":6.99201639},{"O":0.00556010,"H":0.00556527,"L":0.00554003,"C":0.00555623,"V":1053.79267373,"T":"2017-09-16T23:40:00","BV":5.85147106},{"O":0.00555623,"H":0.00555623,"L":0.00550453,"C":0.00553653,"V":1614.98198566,"T":"2017-09-16T23:45:00","BV":8.94735482},{"O":0.00553800,"H":0.00556527,"L":0.00553800,"C":0.00556000,"V":822.23615847,"T":"2017-09-16T23:50:00","BV":4.56415005},{"O":0.00556000,"H":0.00559800,"L":0.00556000,"C":0.00558000,"V":792.56278872,"T":"2017-09-16T23:55:00","BV":4.42173122},{"O":0.00558000,"H":0.00558000,"L":0.00551999,"C":0.00551999,"V":2581.34244406,"T":"2017-09-17T00:00:00","BV":14.29362890},{"O":0.00551999,"H":0.00553500,"L":0.00548333,"C":0.00550731,"V":937.26843965,"T":"2017-09-17T00:05:00","BV":5.15558547},{"O":0.00550528,"H":0.00553499,"L":0.00550000,"C":0.00550731,"V":1968.83178707,"T":"2017-09-17T00:10:00","BV":10.84514655},{"O":0.00550731,"H":0.00553499,"L":0.00550000,"C":0.00550006,"V":1905.06760369,"T":"2017-09-17T00:15:00","BV":10.48157474},{"O":0.00552779,"H":0.00552779,"L":0.00550070,"C":0.00550070,"V":372.47649951,"T":"2017-09-17T00:20:00","BV":2.05128811},{"O":0.00550070,"H":0.00552770,"L":0.00550006,"C":0.00550006,"V":264.81703071,"T":"2017-09-17T00:25:00","BV":1.45780442},{"O":0.00550006,"H":0.00550990,"L":0.00550005,"C":0.00550980,"V":384.53682340,"T":"2017-09-17T00:30:00","BV":2.11743494},{"O":0.00550980,"H":0.00551000,"L":0.00545222,"C":0.00545222,"V":1436.47061389,"T":"2017-09-17T00:35:00","BV":7.88850849},{"O":0.00545270,"H":0.00552770,"L":0.00545222,"C":0.00547017,"V":1468.14522195,"T":"2017-09-17T00:40:00","BV":8.05597385},{"O":0.00547101,"H":0.00552517,"L":0.00547100,"C":0.00552513,"V":327.75219706,"T":"2017-09-17T00:45:00","BV":1.80488327},{"O":0.00550000,"H":0.00552513,"L":0.00548120,"C":0.00550000,"V":571.64636308,"T":"2017-09-17T00:50:00","BV":3.14407834},{"O":0.00552513,"H":0.00552513,"L":0.00547101,"C":0.00550001,"V":1386.99580224,"T":"2017-09-17T00:55:00","BV":7.60386392},{"O":0.00550002,"H":0.00552510,"L":0.00547101,"C":0.00550500,"V":757.97353744,"T":"2017-09-17T01:00:00","BV":4.16310411},{"O":0.00550500,"H":0.00551919,"L":0.00550500,"C":0.00551919,"V":776.01477583,"T":"2017-09-17T01:05:00","BV":4.28178965},{"O":0.00551919,"H":0.00553178,"L":0.00551919,"C":0.00552777,"V":781.56749358,"T":"2017-09-17T01:10:00","BV":4.31962711},{"O":0.00553000,"H":0.00553857,"L":0.00552800,"C":0.00553857,"V":1065.86550673,"T":"2017-09-17T01:15:00","BV":5.89687846},{"O":0.00554000,"H":0.00556564,"L":0.00553857,"C":0.00555570,"V":612.63784319,"T":"2017-09-17T01:20:00","BV":3.39627339},{"O":0.00556000,"H":0.00556000,"L":0.00553000,"C":0.00554513,"V":1263.06737855,"T":"2017-09-17T01:25:00","BV":7.00988751},{"O":0.00554513,"H":0.00554999,"L":0.00553000,"C":0.00554544,"V":355.37976569,"T":"2017-09-17T01:30:00","BV":1.96989844},{"O":0.00554600,"H":0.00555000,"L":0.00554544,"C":0.00554600,"V":803.95325284,"T":"2017-09-17T01:35:00","BV":4.46008919},{"O":0.00554998,"H":0.00554998,"L":0.00553000,"C":0.00553000,"V":705.87510290,"T":"2017-09-17T01:40:00","BV":3.90889537},{"O":0.00554543,"H":0.00554543,"L":0.00553000,"C":0.00553520,"V":519.92317237,"T":"2017-09-17T01:45:00","BV":2.87858958},{"O":0.00553520,"H":0.00554000,"L":0.00553520,"C":0.00553521,"V":307.37023193,"T":"2017-09-17T01:50:00","BV":1.70166308},{"O":0.00553900,"H":0.00553900,"L":0.00553000,"C":0.00553000,"V":882.81429685,"T":"2017-09-17T01:55:00","BV":4.88518894},{"O":0.00553000,"H":0.00553102,"L":0.00552617,"C":0.00552617,"V":446.16135482,"T":"2017-09-17T02:00:00","BV":2.46714133},{"O":0.00552617,"H":0.00552800,"L":0.00549999,"C":0.00549999,"V":2258.25486882,"T":"2017-09-17T02:05:00","BV":12.43178320},{"O":0.00549999,"H":0.00550698,"L":0.00545222,"C":0.00545223,"V":1825.97075816,"T":"2017-09-17T02:10:00","BV":9.99489379},{"O":0.00545300,"H":0.00550698,"L":0.00545222,"C":0.00549000,"V":2706.98335310,"T":"2017-09-17T02:15:00","BV":14.84996200},{"O":0.00549001,"H":0.00550697,"L":0.00549000,"C":0.00550697,"V":783.81719267,"T":"2017-09-17T02:20:00","BV":4.30664126},{"O":0.00550697,"H":0.00553000,"L":0.00550697,"C":0.00551101,"V":809.63487589,"T":"2017-09-17T02:25:00","BV":4.46154313},{"O":0.00551101,"H":0.00554000,"L":0.00551000,"C":0.00553103,"V":1046.89238093,"T":"2017-09-17T02:30:00","BV":5.79377826},{"O":0.00554000,"H":0.00554000,"L":0.00553103,"C":0.00553700,"V":854.36981044,"T":"2017-09-17T02:35:00","BV":4.73085615},{"O":0.00553400,"H":0.00555000,"L":0.00553400,"C":0.00554000,"V":779.15741439,"T":"2017-09-17T02:40:00","BV":4.31573024},{"O":0.00553400,"H":0.00553995,"L":0.00552000,"C":0.00553400,"V":591.02157554,"T":"2017-09-17T02:45:00","BV":3.26887396},{"O":0.00552000,"H":0.00553099,"L":0.00551000,"C":0.00551601,"V":839.65861372,"T":"2017-09-17T02:50:00","BV":4.63211810},{"O":0.00551601,"H":0.00553099,"L":0.00551000,"C":0.00551601,"V":187.22281921,"T":"2017-09-17T02:55:00","BV":1.03294185},{"O":0.00551600,"H":0.00551601,"L":0.00549002,"C":0.00551100,"V":456.79177924,"T":"2017-09-17T03:00:00","BV":2.51580196},{"O":0.00551601,"H":0.00551601,"L":0.00547480,"C":0.00551594,"V":613.03027614,"T":"2017-09-17T03:05:00","BV":3.37343793},{"O":0.00551600,"H":0.00551600,"L":0.00545223,"C":0.00546002,"V":1069.11588542,"T":"2017-09-17T03:10:00","BV":5.86553349},{"O":0.00546000,"H":0.00549952,"L":0.00546000,"C":0.00546013,"V":301.11549896,"T":"2017-09-17T03:15:00","BV":1.65055985},{"O":0.00546013,"H":0.00548890,"L":0.00545310,"C":0.00545405,"V":846.59670004,"T":"2017-09-17T03:20:00","BV":4.62010020},{"O":0.00545400,"H":0.00549950,"L":0.00545400,"C":0.00549950,"V":1275.09869893,"T":"2017-09-17T03:25:00","BV":6.95943911},{"O":0.00549950,"H":0.00550997,"L":0.00546100,"C":0.00547100,"V":805.62978134,"T":"2017-09-17T03:30:00","BV":4.41078640},{"O":0.00547100,"H":0.00550989,"L":0.00545400,"C":0.00546507,"V":584.91754881,"T":"2017-09-17T03:35:00","BV":3.19731228},{"O":0.00546507,"H":0.00546507,"L":0.00545402,"C":0.00545430,"V":172.93667361,"T":"2017-09-17T03:40:00","BV":0.94433323},{"O":0.00545430,"H":0.00546000,"L":0.00541864,"C":0.00541864,"V":2948.64160464,"T":"2017-09-17T03:45:00","BV":16.05656630},{"O":0.00545000,"H":0.00545000,"L":0.00538000,"C":0.00538000,"V":1765.61233120,"T":"2017-09-17T03:50:00","BV":9.53123081},{"O":0.00538000,"H":0.00538462,"L":0.00536000,"C":0.00536000,"V":1220.53219379,"T":"2017-09-17T03:55:00","BV":6.55530821},{"O":0.00536716,"H":0.00536716,"L":0.00534000,"C":0.00536605,"V":1677.29734876,"T":"2017-09-17T04:00:00","BV":8.97276037},{"O":0.00536605,"H":0.00545500,"L":0.00536605,"C":0.00539999,"V":3026.47210433,"T":"2017-09-17T04:05:00","BV":16.34583512},{"O":0.00542772,"H":0.00545499,"L":0.00535001,"C":0.00536029,"V":742.86652375,"T":"2017-09-17T04:10:00","BV":4.02089391},{"O":0.00542399,"H":0.00542399,"L":0.00536066,"C":0.00537110,"V":441.17082580,"T":"2017-09-17T04:15:00","BV":2.37673315},{"O":0.00538886,"H":0.00538888,"L":0.00536028,"C":0.00537115,"V":2402.80381098,"T":"2017-09-17T04:20:00","BV":12.92321063},{"O":0.00537115,"H":0.00538798,"L":0.00534110,"C":0.00534110,"V":991.80770374,"T":"2017-09-17T04:25:00","BV":5.31459589},{"O":0.00534999,"H":0.00535000,"L":0.00533702,"C":0.00534001,"V":655.16061767,"T":"2017-09-17T04:30:00","BV":3.50100771},{"O":0.00533666,"H":0.00534000,"L":0.00532436,"C":0.00532436,"V":1026.33204612,"T":"2017-09-17T04:35:00","BV":5.47091800},{"O":0.00532436,"H":0.00532436,"L":0.00531270,"C":0.00531270,"V":1355.14749737,"T":"2017-09-17T04:40:00","BV":7.21063455},{"O":0.00531271,"H":0.00531856,"L":0.00530000,"C":0.00530000,"V":4091.15524870,"T":"2017-09-17T04:45:00","BV":21.71431098},{"O":0.00530000,"H":0.00532300,"L":0.00525000,"C":0.00530000,"V":6885.70234865,"T":"2017-09-17T04:50:00","BV":36.31758200},{"O":0.00530000,"H":0.00535352,"L":0.00525000,"C":0.00535352,"V":2222.66575067,"T":"2017-09-17T04:55:00","BV":11.76499297},{"O":0.00536362,"H":0.00538886,"L":0.00534998,"C":0.00538000,"V":768.65242718,"T":"2017-09-17T05:00:00","BV":4.11897990},{"O":0.00538000,"H":0.00538000,"L":0.00537000,"C":0.00538000,"V":376.69033338,"T":"2017-09-17T05:05:00","BV":2.02468492},{"O":0.00537100,"H":0.00538885,"L":0.00532137,"C":0.00538381,"V":1260.04389174,"T":"2017-09-17T05:10:00","BV":6.74740318},{"O":0.00538381,"H":0.00538381,"L":0.00532137,"C":0.00534307,"V":778.41762012,"T":"2017-09-17T05:15:00","BV":4.15777554},{"O":0.00534308,"H":0.00538132,"L":0.00530000,"C":0.00537314,"V":1823.91070038,"T":"2017-09-17T05:20:00","BV":9.72358298},{"O":0.00532051,"H":0.00534779,"L":0.00530000,"C":0.00533700,"V":995.72545983,"T":"2017-09-17T05:25:00","BV":5.29862627},{"O":0.00532100,"H":0.00532100,"L":0.00530002,"C":0.00531005,"V":286.97452822,"T":"2017-09-17T05:30:00","BV":1.52509703},{"O":0.00531005,"H":0.00532000,"L":0.00531000,"C":0.00531001,"V":959.28271081,"T":"2017-09-17T05:35:00","BV":5.09662711},{"O":0.00531007,"H":0.00532000,"L":0.00531001,"C":0.00532000,"V":310.22188481,"T":"2017-09-17T05:40:00","BV":1.64735552},{"O":0.00531538,"H":0.00531538,"L":0.00530002,"C":0.00531000,"V":447.34864106,"T":"2017-09-17T05:45:00","BV":2.37472504},{"O":0.00531000,"H":0.00531001,"L":0.00530002,"C":0.00530020,"V":727.22941715,"T":"2017-09-17T05:50:00","BV":3.85667567},{"O":0.00530020,"H":0.00530020,"L":0.00527726,"C":0.00527726,"V":1761.40837026,"T":"2017-09-17T05:55:00","BV":9.32494587},{"O":0.00527726,"H":0.00529355,"L":0.00525500,"C":0.00529355,"V":1249.40032891,"T":"2017-09-17T06:00:00","BV":6.58945313},{"O":0.00529000,"H":0.00530000,"L":0.00528001,"C":0.00529900,"V":695.68547897,"T":"2017-09-17T06:05:00","BV":3.68518773},{"O":0.00530000,"H":0.00530000,"L":0.00528001,"C":0.00529990,"V":1007.26660211,"T":"2017-09-17T06:10:00","BV":5.33315878},{"O":0.00529990,"H":0.00530000,"L":0.00529100,"C":0.00529105,"V":1062.29925808,"T":"2017-09-17T06:15:00","BV":5.62968120},{"O":0.00529106,"H":0.00529991,"L":0.00527000,"C":0.00528001,"V":840.55096437,"T":"2017-09-17T06:20:00","BV":4.43793481},{"O":0.00527001,"H":0.00529000,"L":0.00527001,"C":0.00528002,"V":680.75162664,"T":"2017-09-17T06:25:00","BV":3.59718814},{"O":0.00529990,"H":0.00529990,"L":0.00528002,"C":0.00529990,"V":356.08177861,"T":"2017-09-17T06:30:00","BV":1.88430943},{"O":0.00529990,"H":0.00529990,"L":0.00529800,"C":0.00529890,"V":628.63540754,"T":"2017-09-17T06:35:00","BV":3.33110231},{"O":0.00529989,"H":0.00529990,"L":0.00529890,"C":0.00529890,"V":362.02813647,"T":"2017-09-17T06:40:00","BV":1.91867225},{"O":0.00529989,"H":0.00530021,"L":0.00529890,"C":0.00529989,"V":798.86615397,"T":"2017-09-17T06:45:00","BV":4.23391642},{"O":0.00529980,"H":0.00531000,"L":0.00528002,"C":0.00528002,"V":1041.63795244,"T":"2017-09-17T06:50:00","BV":5.51668603},{"O":0.00528002,"H":0.00530000,"L":0.00525555,"C":0.00525555,"V":2508.67961748,"T":"2017-09-17T06:55:00","BV":13.20865965},{"O":0.00527797,"H":0.00529999,"L":0.00525501,"C":0.00529900,"V":1099.70295870,"T":"2017-09-17T07:00:00","BV":5.79770347},{"O":0.00529900,"H":0.00531002,"L":0.00527230,"C":0.00531001,"V":2118.10473286,"T":"2017-09-17T07:05:00","BV":11.21324526},{"O":0.00531312,"H":0.00533332,"L":0.00531001,"C":0.00533332,"V":579.26680666,"T":"2017-09-17T07:10:00","BV":3.08458801},{"O":0.00533332,"H":0.00535000,"L":0.00532332,"C":0.00534423,"V":517.42561623,"T":"2017-09-17T07:15:00","BV":2.76155253},{"O":0.00534423,"H":0.00536000,"L":0.00534423,"C":0.00536000,"V":629.97497200,"T":"2017-09-17T07:20:00","BV":3.37331995},{"O":0.00536000,"H":0.00538132,"L":0.00536000,"C":0.00538000,"V":2068.47427513,"T":"2017-09-17T07:25:00","BV":11.11276338},{"O":0.00537657,"H":0.00537850,"L":0.00535000,"C":0.00537497,"V":810.22947143,"T":"2017-09-17T07:30:00","BV":4.35105434},{"O":0.00537000,"H":0.00537000,"L":0.00535000,"C":0.00535000,"V":311.64671344,"T":"2017-09-17T07:35:00","BV":1.66950444},{"O":0.00535000,"H":0.00535001,"L":0.00534423,"C":0.00534423,"V":222.35635392,"T":"2017-09-17T07:40:00","BV":1.18931664},{"O":0.00534423,"H":0.00535000,"L":0.00531001,"C":0.00535000,"V":1577.62042326,"T":"2017-09-17T07:45:00","BV":8.39456507},{"O":0.00535000,"H":0.00535001,"L":0.00530003,"C":0.00530200,"V":2929.88409399,"T":"2017-09-17T07:50:00","BV":15.57126354},{"O":0.00533999,"H":0.00534000,"L":0.00531301,"C":0.00533990,"V":479.13011852,"T":"2017-09-17T07:55:00","BV":2.55283767},{"O":0.00533990,"H":0.00533990,"L":0.00531304,"C":0.00531349,"V":1787.55310557,"T":"2017-09-17T08:00:00","BV":9.49805853},{"O":0.00531307,"H":0.00531349,"L":0.00531306,"C":0.00531306,"V":1529.19458500,"T":"2017-09-17T08:05:00","BV":8.12482953},{"O":0.00531319,"H":0.00531349,"L":0.00530000,"C":0.00530000,"V":1192.21682368,"T":"2017-09-17T08:10:00","BV":6.33171873},{"O":0.00530000,"H":0.00531303,"L":0.00527000,"C":0.00527000,"V":1149.71845187,"T":"2017-09-17T08:15:00","BV":6.07647786},{"O":0.00527900,"H":0.00531301,"L":0.00527000,"C":0.00529000,"V":2032.33804783,"T":"2017-09-17T08:20:00","BV":10.74018020},{"O":0.00529000,"H":0.00531296,"L":0.00527901,"C":0.00529000,"V":648.60872530,"T":"2017-09-17T08:25:00","BV":3.43069657},{"O":0.00529001,"H":0.00529100,"L":0.00527400,"C":0.00527500,"V":2646.79026126,"T":"2017-09-17T08:30:00","BV":13.97065386},{"O":0.00527400,"H":0.00527750,"L":0.00525578,"C":0.00525578,"V":1881.04753721,"T":"2017-09-17T08:35:00","BV":9.90687999},{"O":0.00525548,"H":0.00528999,"L":0.00525548,"C":0.00526500,"V":2800.38981923,"T":"2017-09-17T08:40:00","BV":14.74142832},{"O":0.00526500,"H":0.00529000,"L":0.00525509,"C":0.00528000,"V":1418.23565873,"T":"2017-09-17T08:45:00","BV":7.47655037},{"O":0.00528000,"H":0.00528000,"L":0.00525501,"C":0.00525551,"V":1143.37437473,"T":"2017-09-17T08:50:00","BV":6.02059801},{"O":0.00525551,"H":0.00526800,"L":0.00524423,"C":0.00526115,"V":2014.05248066,"T":"2017-09-17T08:55:00","BV":10.58291494},{"O":0.00524423,"H":0.00528999,"L":0.00522526,"C":0.00528999,"V":2830.46645274,"T":"2017-09-17T09:00:00","BV":14.80925285},{"O":0.00523009,"H":0.00529799,"L":0.00522528,"C":0.00522530,"V":1948.25949208,"T":"2017-09-17T09:05:00","BV":10.24413301},{"O":0.00522534,"H":0.00530612,"L":0.00522000,"C":0.00530612,"V":2013.19470973,"T":"2017-09-17T09:10:00","BV":10.56895849},{"O":0.00528264,"H":0.00530000,"L":0.00525034,"C":0.00529000,"V":1023.46505897,"T":"2017-09-17T09:15:00","BV":5.38839272},{"O":0.00528888,"H":0.00528888,"L":0.00526006,"C":0.00527000,"V":1310.19062384,"T":"2017-09-17T09:20:00","BV":6.91572864},{"O":0.00527000,"H":0.00529992,"L":0.00526000,"C":0.00527314,"V":1610.83263214,"T":"2017-09-17T09:25:00","BV":8.49670330},{"O":0.00529898,"H":0.00529898,"L":0.00525044,"C":0.00529111,"V":1584.60798182,"T":"2017-09-17T09:30:00","BV":8.34321502},{"O":0.00529111,"H":0.00529111,"L":0.00526012,"C":0.00526465,"V":711.01867038,"T":"2017-09-17T09:35:00","BV":3.74800136},{"O":0.00526465,"H":0.00527005,"L":0.00522241,"C":0.00523120,"V":1722.09531465,"T":"2017-09-17T09:40:00","BV":9.05412792},{"O":0.00526465,"H":0.00526465,"L":0.00522000,"C":0.00524464,"V":2422.28618804,"T":"2017-09-17T09:45:00","BV":12.68360008},{"O":0.00525780,"H":0.00526465,"L":0.00525000,"C":0.00525502,"V":1227.54348675,"T":"2017-09-17T09:50:00","BV":6.45371414},{"O":0.00525502,"H":0.00532301,"L":0.00525502,"C":0.00532301,"V":2648.92854674,"T":"2017-09-17T09:55:00","BV":14.05119994},{"O":0.00532301,"H":0.00533433,"L":0.00532000,"C":0.00532000,"V":2539.29608495,"T":"2017-09-17T10:00:00","BV":13.53584369},{"O":0.00532000,"H":0.00535001,"L":0.00532000,"C":0.00533500,"V":2122.25625281,"T":"2017-09-17T10:05:00","BV":11.31765799},{"O":0.00532500,"H":0.00534342,"L":0.00530000,"C":0.00532500,"V":1935.36335279,"T":"2017-09-17T10:10:00","BV":10.29635376},{"O":0.00530064,"H":0.00534310,"L":0.00530064,"C":0.00533333,"V":1787.84410651,"T":"2017-09-17T10:15:00","BV":9.51788118},{"O":0.00533332,"H":0.00533990,"L":0.00532003,"C":0.00532005,"V":1075.23053146,"T":"2017-09-17T10:20:00","BV":5.73245575},{"O":0.00534307,"H":0.00534307,"L":0.00532004,"C":0.00532004,"V":1350.76346120,"T":"2017-09-17T10:25:00","BV":7.20201050},{"O":0.00532006,"H":0.00534307,"L":0.00532006,"C":0.00534000,"V":1197.04441557,"T":"2017-09-17T10:30:00","BV":6.39394362},{"O":0.00534000,"H":0.00534307,"L":0.00532003,"C":0.00532003,"V":1963.09871086,"T":"2017-09-17T10:35:00","BV":10.47812175},{"O":0.00532003,"H":0.00534307,"L":0.00531402,"C":0.00532000,"V":575.24008957,"T":"2017-09-17T10:40:00","BV":3.06632651},{"O":0.00531403,"H":0.00534000,"L":0.00529427,"C":0.00533997,"V":3650.75339739,"T":"2017-09-17T10:45:00","BV":19.38018262},{"O":0.00533997,"H":0.00533997,"L":0.00529426,"C":0.00530235,"V":1151.01433350,"T":"2017-09-17T10:50:00","BV":6.09740404},{"O":0.00530235,"H":0.00530235,"L":0.00528402,"C":0.00530001,"V":1246.45584091,"T":"2017-09-17T10:55:00","BV":6.60384619},{"O":0.00530000,"H":0.00532399,"L":0.00528403,"C":0.00530000,"V":592.03744428,"T":"2017-09-17T11:00:00","BV":3.13544796},{"O":0.00531999,"H":0.00532389,"L":0.00528410,"C":0.00528418,"V":1189.35047717,"T":"2017-09-17T11:05:00","BV":6.30153783},{"O":0.00531999,"H":0.00532696,"L":0.00528405,"C":0.00528405,"V":1128.41110012,"T":"2017-09-17T11:10:00","BV":5.98240252},{"O":0.00528418,"H":0.00531999,"L":0.00528418,"C":0.00530000,"V":1054.74555065,"T":"2017-09-17T11:15:00","BV":5.58714249},{"O":0.00529000,"H":0.00532693,"L":0.00528000,"C":0.00528500,"V":1962.54658210,"T":"2017-09-17T11:20:00","BV":10.39211859},{"O":0.00528500,"H":0.00530000,"L":0.00528406,"C":0.00530000,"V":670.33275030,"T":"2017-09-17T11:25:00","BV":3.54404643},{"O":0.00530000,"H":0.00530000,"L":0.00528461,"C":0.00528461,"V":366.93786159,"T":"2017-09-17T11:30:00","BV":1.94412132},{"O":0.00528463,"H":0.00531400,"L":0.00527999,"C":0.00531000,"V":1198.37679309,"T":"2017-09-17T11:35:00","BV":6.34611151},{"O":0.00530000,"H":0.00531990,"L":0.00528010,"C":0.00531990,"V":565.67303385,"T":"2017-09-17T11:40:00","BV":2.99221226},{"O":0.00529010,"H":0.00532698,"L":0.00529010,"C":0.00530002,"V":404.70704327,"T":"2017-09-17T11:45:00","BV":2.15104074},{"O":0.00530003,"H":0.00532698,"L":0.00529104,"C":0.00529104,"V":1085.46936600,"T":"2017-09-17T11:50:00","BV":5.76214980},{"O":0.00529105,"H":0.00532000,"L":0.00529105,"C":0.00530000,"V":269.19509122,"T":"2017-09-17T11:55:00","BV":1.42614063},{"O":0.00530000,"H":0.00532500,"L":0.00529102,"C":0.00532499,"V":3348.97632598,"T":"2017-09-17T12:00:00","BV":17.74322437},{"O":0.00532499,"H":0.00532499,"L":0.00530000,"C":0.00530007,"V":362.41182312,"T":"2017-09-17T12:05:00","BV":1.92504584},{"O":0.00532499,"H":0.00532500,"L":0.00530007,"C":0.00530200,"V":1937.33232759,"T":"2017-09-17T12:10:00","BV":10.28271092},{"O":0.00531990,"H":0.00531999,"L":0.00530200,"C":0.00531000,"V":139.81764308,"T":"2017-09-17T12:15:00","BV":0.74292802},{"O":0.00531999,"H":0.00531999,"L":0.00530036,"C":0.00530036,"V":564.70193055,"T":"2017-09-17T12:20:00","BV":2.99810924},{"O":0.00531999,"H":0.00532400,"L":0.00530036,"C":0.00531999,"V":472.05224933,"T":"2017-09-17T12:25:00","BV":2.50914664},{"O":0.00530036,"H":0.00532400,"L":0.00530036,"C":0.00532400,"V":552.32168793,"T":"2017-09-17T12:30:00","BV":2.93831867},{"O":0.00532000,"H":0.00533673,"L":0.00532000,"C":0.00532000,"V":1018.06147166,"T":"2017-09-17T12:35:00","BV":5.41965783},{"O":0.00532401,"H":0.00535001,"L":0.00531999,"C":0.00535001,"V":2014.87758408,"T":"2017-09-17T12:40:00","BV":10.77173369},{"O":0.00535001,"H":0.00536563,"L":0.00532771,"C":0.00536088,"V":1604.66254883,"T":"2017-09-17T12:45:00","BV":8.59475480},{"O":0.00536088,"H":0.00536980,"L":0.00532767,"C":0.00536980,"V":1913.26259330,"T":"2017-09-17T12:50:00","BV":10.25960309},{"O":0.00536980,"H":0.00537006,"L":0.00534000,"C":0.00537001,"V":2874.34282992,"T":"2017-09-17T12:55:00","BV":15.42579673},{"O":0.00537001,"H":0.00538200,"L":0.00534001,"C":0.00537000,"V":748.12740588,"T":"2017-09-17T13:00:00","BV":4.01773985},{"O":0.00537000,"H":0.00537376,"L":0.00532768,"C":0.00535000,"V":805.76739163,"T":"2017-09-17T13:05:00","BV":4.31174467},{"O":0.00535013,"H":0.00537500,"L":0.00533301,"C":0.00534031,"V":835.49354035,"T":"2017-09-17T13:10:00","BV":4.46923334},{"O":0.00535016,"H":0.00538200,"L":0.00534017,"C":0.00537980,"V":765.31823381,"T":"2017-09-17T13:15:00","BV":4.10754261},{"O":0.00537980,"H":0.00539999,"L":0.00536405,"C":0.00539999,"V":3865.35485756,"T":"2017-09-17T13:20:00","BV":20.83378822},{"O":0.00539999,"H":0.00540000,"L":0.00535500,"C":0.00539995,"V":2539.91241315,"T":"2017-09-17T13:25:00","BV":13.66526877},{"O":0.00539897,"H":0.00540002,"L":0.00535501,"C":0.00539000,"V":2102.61553720,"T":"2017-09-17T13:30:00","BV":11.30018674},{"O":0.00537301,"H":0.00541620,"L":0.00535502,"C":0.00540002,"V":2166.35119780,"T":"2017-09-17T13:35:00","BV":11.66372972},{"O":0.00540002,"H":0.00540002,"L":0.00536000,"C":0.00538000,"V":1288.98951001,"T":"2017-09-17T13:40:00","BV":6.93082750},{"O":0.00538000,"H":0.00540300,"L":0.00537101,"C":0.00539999,"V":3047.77511822,"T":"2017-09-17T13:45:00","BV":16.42815566},{"O":0.00540000,"H":0.00540002,"L":0.00537026,"C":0.00539000,"V":1308.78062958,"T":"2017-09-17T13:50:00","BV":7.05483726},{"O":0.00539000,"H":0.00539000,"L":0.00535502,"C":0.00537000,"V":1104.26484127,"T":"2017-09-17T13:55:00","BV":5.93614999},{"O":0.00537700,"H":0.00540002,"L":0.00537000,"C":0.00540000,"V":4335.26265430,"T":"2017-09-17T14:00:00","BV":23.39868753},{"O":0.00540000,"H":0.00542000,"L":0.00540000,"C":0.00541865,"V":3853.96730446,"T":"2017-09-17T14:05:00","BV":20.86317966},{"O":0.00541867,"H":0.00542701,"L":0.00541800,"C":0.00541918,"V":2136.66834206,"T":"2017-09-17T14:10:00","BV":11.57844686},{"O":0.00542500,"H":0.00542948,"L":0.00542500,"C":0.00542500,"V":1331.05474452,"T":"2017-09-17T14:15:00","BV":7.22558435},{"O":0.00542925,"H":0.00542925,"L":0.00537674,"C":0.00540100,"V":2188.88307722,"T":"2017-09-17T14:20:00","BV":11.83155165},{"O":0.00541000,"H":0.00541000,"L":0.00535000,"C":0.00535000,"V":1510.86984274,"T":"2017-09-17T14:25:00","BV":8.12727764},{"O":0.00534999,"H":0.00541137,"L":0.00534755,"C":0.00535002,"V":2004.78845957,"T":"2017-09-17T14:30:00","BV":10.78322454},{"O":0.00535002,"H":0.00535990,"L":0.00534757,"C":0.00535989,"V":892.06299368,"T":"2017-09-17T14:35:00","BV":4.77376539}]}
\ No newline at end of file
diff --git a/test/testdata/btc-omg.json b/test/testdata/btc-omg.json
new file mode 100644
index 000000000..57092895e
--- /dev/null
+++ b/test/testdata/btc-omg.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00194200,"H":0.00194646,"L":0.00192850,"C":0.00194225,"V":4416.47849441,"T":"2017-08-28T14:45:00","BV":8.56200603},{"O":0.00193052,"H":0.00194789,"L":0.00193052,"C":0.00193492,"V":4775.31066185,"T":"2017-08-28T14:50:00","BV":9.25182686},{"O":0.00194730,"H":0.00194788,"L":0.00193500,"C":0.00194784,"V":3988.77611603,"T":"2017-08-28T14:55:00","BV":7.76339364},{"O":0.00194784,"H":0.00194789,"L":0.00194400,"C":0.00194782,"V":2434.73763634,"T":"2017-08-28T15:00:00","BV":4.74083240},{"O":0.00194782,"H":0.00195000,"L":0.00194728,"C":0.00194990,"V":14248.20922318,"T":"2017-08-28T15:05:00","BV":27.75727559},{"O":0.00194990,"H":0.00195315,"L":0.00194910,"C":0.00195315,"V":5765.42404997,"T":"2017-08-28T15:10:00","BV":11.25410966},{"O":0.00195314,"H":0.00196100,"L":0.00195208,"C":0.00195500,"V":11184.47818413,"T":"2017-08-28T15:15:00","BV":21.88416964},{"O":0.00195500,"H":0.00196500,"L":0.00195483,"C":0.00196400,"V":8478.42362422,"T":"2017-08-28T15:20:00","BV":16.61256106},{"O":0.00196000,"H":0.00196360,"L":0.00194920,"C":0.00195210,"V":7592.10346526,"T":"2017-08-28T15:25:00","BV":14.84080793},{"O":0.00195210,"H":0.00196900,"L":0.00195200,"C":0.00196701,"V":14700.67518355,"T":"2017-08-28T15:30:00","BV":28.86052940},{"O":0.00196860,"H":0.00197431,"L":0.00196540,"C":0.00196910,"V":4942.00540014,"T":"2017-08-28T15:35:00","BV":9.73770572},{"O":0.00196959,"H":0.00197900,"L":0.00196915,"C":0.00197493,"V":5818.91343966,"T":"2017-08-28T15:40:00","BV":11.49405236},{"O":0.00197493,"H":0.00197900,"L":0.00197400,"C":0.00197500,"V":9396.54583262,"T":"2017-08-28T15:45:00","BV":18.58233707},{"O":0.00197500,"H":0.00198273,"L":0.00197500,"C":0.00198273,"V":10069.63920398,"T":"2017-08-28T15:50:00","BV":19.95183951},{"O":0.00198004,"H":0.00199500,"L":0.00198004,"C":0.00199000,"V":8657.70739278,"T":"2017-08-28T15:55:00","BV":17.19510076},{"O":0.00199000,"H":0.00200000,"L":0.00198900,"C":0.00199900,"V":11513.47700500,"T":"2017-08-28T16:00:00","BV":22.99808322},{"O":0.00199805,"H":0.00200000,"L":0.00198305,"C":0.00198305,"V":12377.14221016,"T":"2017-08-28T16:05:00","BV":24.72035320},{"O":0.00198305,"H":0.00198900,"L":0.00197209,"C":0.00198002,"V":9211.42164343,"T":"2017-08-28T16:10:00","BV":18.25867691},{"O":0.00198002,"H":0.00199959,"L":0.00198000,"C":0.00198004,"V":11626.06629497,"T":"2017-08-28T16:15:00","BV":23.12385090},{"O":0.00198004,"H":0.00199098,"L":0.00197902,"C":0.00198505,"V":4225.85054672,"T":"2017-08-28T16:20:00","BV":8.37183577},{"O":0.00198505,"H":0.00198900,"L":0.00197153,"C":0.00198892,"V":5322.44779186,"T":"2017-08-28T16:25:00","BV":10.55131850},{"O":0.00198000,"H":0.00199200,"L":0.00197912,"C":0.00198851,"V":5517.77430199,"T":"2017-08-28T16:30:00","BV":10.96807915},{"O":0.00198851,"H":0.00199097,"L":0.00197001,"C":0.00198001,"V":10741.48128673,"T":"2017-08-28T16:35:00","BV":21.34485264},{"O":0.00198001,"H":0.00198100,"L":0.00197000,"C":0.00197000,"V":3165.27820968,"T":"2017-08-28T16:40:00","BV":6.25811281},{"O":0.00197250,"H":0.00197250,"L":0.00196400,"C":0.00196400,"V":8203.72728457,"T":"2017-08-28T16:45:00","BV":16.13756417},{"O":0.00196400,"H":0.00196900,"L":0.00196200,"C":0.00196200,"V":4904.57514844,"T":"2017-08-28T16:50:00","BV":9.62945481},{"O":0.00196898,"H":0.00198098,"L":0.00195913,"C":0.00195913,"V":5678.83624288,"T":"2017-08-28T16:55:00","BV":11.17923791},{"O":0.00195913,"H":0.00196001,"L":0.00195000,"C":0.00196000,"V":5716.10600404,"T":"2017-08-28T17:00:00","BV":11.18984649},{"O":0.00196000,"H":0.00196001,"L":0.00194920,"C":0.00195001,"V":6955.12126128,"T":"2017-08-28T17:05:00","BV":13.59319767},{"O":0.00195001,"H":0.00196907,"L":0.00195000,"C":0.00195890,"V":3807.88701182,"T":"2017-08-28T17:10:00","BV":7.45313672},{"O":0.00195510,"H":0.00196000,"L":0.00194920,"C":0.00195699,"V":3271.52836339,"T":"2017-08-28T17:15:00","BV":6.38509580},{"O":0.00195697,"H":0.00195697,"L":0.00194920,"C":0.00194920,"V":1954.25652374,"T":"2017-08-28T17:20:00","BV":3.81525893},{"O":0.00195215,"H":0.00195215,"L":0.00194920,"C":0.00194940,"V":5934.70625318,"T":"2017-08-28T17:25:00","BV":11.56797663},{"O":0.00194959,"H":0.00195600,"L":0.00194920,"C":0.00195510,"V":7872.70330282,"T":"2017-08-28T17:30:00","BV":15.35419283},{"O":0.00195509,"H":0.00195510,"L":0.00194891,"C":0.00195410,"V":6202.69852271,"T":"2017-08-28T17:35:00","BV":12.11050514},{"O":0.00195409,"H":0.00196779,"L":0.00195300,"C":0.00195989,"V":5541.70434723,"T":"2017-08-28T17:40:00","BV":10.84162796},{"O":0.00195989,"H":0.00195989,"L":0.00195000,"C":0.00195500,"V":3952.65049884,"T":"2017-08-28T17:45:00","BV":7.73302618},{"O":0.00195490,"H":0.00195490,"L":0.00194920,"C":0.00195000,"V":3025.75406123,"T":"2017-08-28T17:50:00","BV":5.90137882},{"O":0.00195000,"H":0.00195099,"L":0.00194200,"C":0.00194450,"V":2977.35542322,"T":"2017-08-28T17:55:00","BV":5.79463778},{"O":0.00194550,"H":0.00194900,"L":0.00194000,"C":0.00194021,"V":4227.28339133,"T":"2017-08-28T18:00:00","BV":8.21796264},{"O":0.00194002,"H":0.00195500,"L":0.00194002,"C":0.00195500,"V":3130.84414133,"T":"2017-08-28T18:05:00","BV":6.07480448},{"O":0.00195946,"H":0.00196800,"L":0.00195000,"C":0.00196800,"V":10205.54036541,"T":"2017-08-28T18:10:00","BV":19.91653729},{"O":0.00196799,"H":0.00197984,"L":0.00196786,"C":0.00197010,"V":5029.20295795,"T":"2017-08-28T18:15:00","BV":9.92033030},{"O":0.00197929,"H":0.00198000,"L":0.00197200,"C":0.00198000,"V":5639.73018374,"T":"2017-08-28T18:20:00","BV":11.15698130},{"O":0.00198001,"H":0.00198970,"L":0.00198000,"C":0.00198818,"V":5936.87960548,"T":"2017-08-28T18:25:00","BV":11.77300745},{"O":0.00198818,"H":0.00198980,"L":0.00198000,"C":0.00198500,"V":7365.41491634,"T":"2017-08-28T18:30:00","BV":14.60933524},{"O":0.00198498,"H":0.00198700,"L":0.00197010,"C":0.00197010,"V":4719.60953477,"T":"2017-08-28T18:35:00","BV":9.35035460},{"O":0.00197008,"H":0.00197988,"L":0.00196998,"C":0.00197008,"V":4769.69899165,"T":"2017-08-28T18:40:00","BV":9.40558262},{"O":0.00197987,"H":0.00198980,"L":0.00196998,"C":0.00198850,"V":4155.00419637,"T":"2017-08-28T18:45:00","BV":8.23706093},{"O":0.00198978,"H":0.00199000,"L":0.00198850,"C":0.00198850,"V":2360.23448543,"T":"2017-08-28T18:50:00","BV":4.69534158},{"O":0.00198850,"H":0.00198850,"L":0.00197100,"C":0.00197100,"V":4626.76554265,"T":"2017-08-28T18:55:00","BV":9.17064673},{"O":0.00197100,"H":0.00198400,"L":0.00196839,"C":0.00196839,"V":5128.92897044,"T":"2017-08-28T19:00:00","BV":10.12369182},{"O":0.00197500,"H":0.00197900,"L":0.00196050,"C":0.00197543,"V":6098.62323036,"T":"2017-08-28T19:05:00","BV":12.01409788},{"O":0.00197498,"H":0.00198498,"L":0.00196061,"C":0.00198485,"V":10156.32719151,"T":"2017-08-28T19:10:00","BV":20.09143337},{"O":0.00198485,"H":0.00198485,"L":0.00196000,"C":0.00196010,"V":5118.70139366,"T":"2017-08-28T19:15:00","BV":10.12535669},{"O":0.00196010,"H":0.00197500,"L":0.00196000,"C":0.00197500,"V":4680.14334936,"T":"2017-08-28T19:20:00","BV":9.19636374},{"O":0.00197500,"H":0.00199000,"L":0.00197099,"C":0.00198499,"V":14051.31595071,"T":"2017-08-28T19:25:00","BV":27.85350086},{"O":0.00198499,"H":0.00198997,"L":0.00198492,"C":0.00198994,"V":2017.77462214,"T":"2017-08-28T19:30:00","BV":4.01146651},{"O":0.00198994,"H":0.00198999,"L":0.00198492,"C":0.00198500,"V":3090.53443726,"T":"2017-08-28T19:35:00","BV":6.14267266},{"O":0.00198501,"H":0.00198996,"L":0.00198500,"C":0.00198981,"V":3869.52657666,"T":"2017-08-28T19:40:00","BV":7.69444236},{"O":0.00198981,"H":0.00198981,"L":0.00198500,"C":0.00198501,"V":1952.09302750,"T":"2017-08-28T19:45:00","BV":3.88109943},{"O":0.00198980,"H":0.00198981,"L":0.00198501,"C":0.00198980,"V":2308.75337507,"T":"2017-08-28T19:50:00","BV":4.59315186},{"O":0.00198981,"H":0.00199097,"L":0.00198981,"C":0.00199097,"V":4835.79671982,"T":"2017-08-28T19:55:00","BV":9.62671673},{"O":0.00199097,"H":0.00199998,"L":0.00199097,"C":0.00199930,"V":10044.13197510,"T":"2017-08-28T20:00:00","BV":20.03984406},{"O":0.00199935,"H":0.00200000,"L":0.00199450,"C":0.00199801,"V":5834.07715632,"T":"2017-08-28T20:05:00","BV":11.65550101},{"O":0.00199800,"H":0.00199887,"L":0.00199350,"C":0.00199450,"V":2752.90130252,"T":"2017-08-28T20:10:00","BV":5.49371743},{"O":0.00199450,"H":0.00199999,"L":0.00198980,"C":0.00199619,"V":5642.26339706,"T":"2017-08-28T20:15:00","BV":11.25977643},{"O":0.00199990,"H":0.00199990,"L":0.00199000,"C":0.00199001,"V":5118.98343801,"T":"2017-08-28T20:20:00","BV":10.20804199},{"O":0.00199001,"H":0.00199898,"L":0.00199000,"C":0.00199005,"V":1325.25325044,"T":"2017-08-28T20:25:00","BV":2.64042453},{"O":0.00199005,"H":0.00199699,"L":0.00198500,"C":0.00198980,"V":6129.11666613,"T":"2017-08-28T20:30:00","BV":12.19738417},{"O":0.00198500,"H":0.00200210,"L":0.00198500,"C":0.00199010,"V":8745.14667165,"T":"2017-08-28T20:35:00","BV":17.45051984},{"O":0.00199000,"H":0.00199000,"L":0.00198030,"C":0.00199000,"V":8650.05668834,"T":"2017-08-28T20:40:00","BV":17.17691645},{"O":0.00199000,"H":0.00199000,"L":0.00197401,"C":0.00197401,"V":3406.06599568,"T":"2017-08-28T20:45:00","BV":6.75653573},{"O":0.00197401,"H":0.00199000,"L":0.00197123,"C":0.00199000,"V":2974.15603688,"T":"2017-08-28T20:50:00","BV":5.87840873},{"O":0.00199000,"H":0.00200000,"L":0.00199000,"C":0.00199095,"V":3340.16691855,"T":"2017-08-28T20:55:00","BV":6.65783372},{"O":0.00199495,"H":0.00200638,"L":0.00199495,"C":0.00200300,"V":9327.63149082,"T":"2017-08-28T21:00:00","BV":18.68180547},{"O":0.00200300,"H":0.00200624,"L":0.00200000,"C":0.00200050,"V":10501.20015672,"T":"2017-08-28T21:05:00","BV":21.02095699},{"O":0.00200617,"H":0.00200617,"L":0.00199006,"C":0.00199999,"V":14389.08807985,"T":"2017-08-28T21:10:00","BV":28.80165566},{"O":0.00199999,"H":0.00200548,"L":0.00199007,"C":0.00199996,"V":3614.92910127,"T":"2017-08-28T21:15:00","BV":7.22882970},{"O":0.00199990,"H":0.00199996,"L":0.00199005,"C":0.00199987,"V":3814.22698394,"T":"2017-08-28T21:20:00","BV":7.59835176},{"O":0.00199985,"H":0.00199987,"L":0.00199057,"C":0.00199100,"V":3174.98289063,"T":"2017-08-28T21:25:00","BV":6.34136576},{"O":0.00199200,"H":0.00199760,"L":0.00199100,"C":0.00199610,"V":4054.94940490,"T":"2017-08-28T21:30:00","BV":8.08597722},{"O":0.00199760,"H":0.00200000,"L":0.00199410,"C":0.00199997,"V":2112.89155173,"T":"2017-08-28T21:35:00","BV":4.22048573},{"O":0.00200000,"H":0.00200485,"L":0.00199997,"C":0.00200000,"V":2265.05419027,"T":"2017-08-28T21:40:00","BV":4.53108086},{"O":0.00200000,"H":0.00201000,"L":0.00200000,"C":0.00201000,"V":6978.37836862,"T":"2017-08-28T21:45:00","BV":14.01186243},{"O":0.00201000,"H":0.00201000,"L":0.00199501,"C":0.00200999,"V":5201.59843425,"T":"2017-08-28T21:50:00","BV":10.42959478},{"O":0.00200999,"H":0.00201111,"L":0.00199798,"C":0.00199798,"V":8125.91983251,"T":"2017-08-28T21:55:00","BV":16.31946582},{"O":0.00200000,"H":0.00200294,"L":0.00197900,"C":0.00197900,"V":10643.70188094,"T":"2017-08-28T22:00:00","BV":21.17813466},{"O":0.00197602,"H":0.00198000,"L":0.00196521,"C":0.00197998,"V":5929.95492630,"T":"2017-08-28T22:05:00","BV":11.70516334},{"O":0.00197998,"H":0.00199833,"L":0.00197301,"C":0.00199833,"V":8085.82615697,"T":"2017-08-28T22:10:00","BV":16.02392911},{"O":0.00199833,"H":0.00199976,"L":0.00197300,"C":0.00199962,"V":6184.00073042,"T":"2017-08-28T22:15:00","BV":12.30629964},{"O":0.00198000,"H":0.00198759,"L":0.00196520,"C":0.00198359,"V":3506.72099976,"T":"2017-08-28T22:20:00","BV":6.92155704},{"O":0.00198359,"H":0.00199999,"L":0.00196772,"C":0.00199999,"V":7817.05287253,"T":"2017-08-28T22:25:00","BV":15.45809506},{"O":0.00198800,"H":0.00199999,"L":0.00198002,"C":0.00199900,"V":10164.59308793,"T":"2017-08-28T22:30:00","BV":20.31191749},{"O":0.00199850,"H":0.00199850,"L":0.00199000,"C":0.00199000,"V":2401.28312008,"T":"2017-08-28T22:35:00","BV":4.79096622},{"O":0.00199000,"H":0.00199700,"L":0.00198800,"C":0.00199000,"V":1760.24942566,"T":"2017-08-28T22:40:00","BV":3.50324594},{"O":0.00199000,"H":0.00199900,"L":0.00198990,"C":0.00199700,"V":802.99790331,"T":"2017-08-28T22:45:00","BV":1.60067270},{"O":0.00199699,"H":0.00199699,"L":0.00198890,"C":0.00198990,"V":2924.99786667,"T":"2017-08-28T22:50:00","BV":5.82115534},{"O":0.00198990,"H":0.00199996,"L":0.00198006,"C":0.00199800,"V":1988.38984682,"T":"2017-08-28T22:55:00","BV":3.97101024},{"O":0.00199800,"H":0.00199997,"L":0.00198001,"C":0.00198043,"V":4354.65686706,"T":"2017-08-28T23:00:00","BV":8.67529609},{"O":0.00199992,"H":0.00199992,"L":0.00197730,"C":0.00197730,"V":4090.89713085,"T":"2017-08-28T23:05:00","BV":8.11931965},{"O":0.00199000,"H":0.00199953,"L":0.00197196,"C":0.00199898,"V":4153.85345200,"T":"2017-08-28T23:10:00","BV":8.24962809},{"O":0.00198260,"H":0.00199878,"L":0.00198000,"C":0.00198000,"V":881.55354182,"T":"2017-08-28T23:15:00","BV":1.74670681},{"O":0.00198001,"H":0.00198400,"L":0.00198000,"C":0.00198100,"V":2092.75591809,"T":"2017-08-28T23:20:00","BV":4.14498186},{"O":0.00198400,"H":0.00199375,"L":0.00198100,"C":0.00198500,"V":1947.43458553,"T":"2017-08-28T23:25:00","BV":3.86714222},{"O":0.00198500,"H":0.00199255,"L":0.00197100,"C":0.00198000,"V":3606.30059414,"T":"2017-08-28T23:30:00","BV":7.15964618},{"O":0.00197141,"H":0.00198000,"L":0.00197030,"C":0.00197999,"V":2688.74736419,"T":"2017-08-28T23:35:00","BV":5.30459420},{"O":0.00197999,"H":0.00198075,"L":0.00197010,"C":0.00198000,"V":2132.33071954,"T":"2017-08-28T23:40:00","BV":4.22084396},{"O":0.00198000,"H":0.00198599,"L":0.00198000,"C":0.00198075,"V":1463.55493677,"T":"2017-08-28T23:45:00","BV":2.89817095},{"O":0.00198000,"H":0.00198400,"L":0.00197010,"C":0.00198075,"V":5578.77368091,"T":"2017-08-28T23:50:00","BV":11.03933826},{"O":0.00198380,"H":0.00198380,"L":0.00197010,"C":0.00197012,"V":1480.35119237,"T":"2017-08-28T23:55:00","BV":2.92372745},{"O":0.00197012,"H":0.00197900,"L":0.00196503,"C":0.00197045,"V":7689.14818105,"T":"2017-08-29T00:00:00","BV":15.15184043},{"O":0.00197045,"H":0.00197997,"L":0.00196503,"C":0.00197997,"V":1642.33585782,"T":"2017-08-29T00:05:00","BV":3.24143648},{"O":0.00197088,"H":0.00198074,"L":0.00196588,"C":0.00197222,"V":2434.95752832,"T":"2017-08-29T00:10:00","BV":4.79464791},{"O":0.00197900,"H":0.00197996,"L":0.00197013,"C":0.00197013,"V":2491.00960082,"T":"2017-08-29T00:15:00","BV":4.92069145},{"O":0.00197053,"H":0.00197500,"L":0.00196591,"C":0.00196594,"V":3804.79983802,"T":"2017-08-29T00:20:00","BV":7.49257100},{"O":0.00197500,"H":0.00197500,"L":0.00196588,"C":0.00197019,"V":7739.97868701,"T":"2017-08-29T00:25:00","BV":15.22127282},{"O":0.00197010,"H":0.00197019,"L":0.00196000,"C":0.00196010,"V":8254.40909994,"T":"2017-08-29T00:30:00","BV":16.23877894},{"O":0.00196241,"H":0.00197018,"L":0.00196010,"C":0.00196241,"V":5022.70829388,"T":"2017-08-29T00:35:00","BV":9.85606873},{"O":0.00196588,"H":0.00196588,"L":0.00195988,"C":0.00196000,"V":4389.52768561,"T":"2017-08-29T00:40:00","BV":8.60896267},{"O":0.00196000,"H":0.00196200,"L":0.00195709,"C":0.00195988,"V":1468.09653282,"T":"2017-08-29T00:45:00","BV":2.87635427},{"O":0.00195988,"H":0.00195988,"L":0.00194900,"C":0.00194999,"V":8440.69712350,"T":"2017-08-29T00:50:00","BV":16.47328205},{"O":0.00194900,"H":0.00195500,"L":0.00193798,"C":0.00193798,"V":11372.39672485,"T":"2017-08-29T00:55:00","BV":22.10890464},{"O":0.00194000,"H":0.00195499,"L":0.00193451,"C":0.00194993,"V":4054.43572021,"T":"2017-08-29T01:00:00","BV":7.89332368},{"O":0.00194993,"H":0.00195000,"L":0.00194500,"C":0.00194500,"V":2806.56505435,"T":"2017-08-29T01:05:00","BV":5.47118125},{"O":0.00194500,"H":0.00194980,"L":0.00193586,"C":0.00193924,"V":2195.68120183,"T":"2017-08-29T01:10:00","BV":4.26904016},{"O":0.00193924,"H":0.00195988,"L":0.00193300,"C":0.00195952,"V":6552.37775123,"T":"2017-08-29T01:15:00","BV":12.74221648},{"O":0.00195952,"H":0.00195952,"L":0.00194000,"C":0.00195489,"V":5180.12211256,"T":"2017-08-29T01:20:00","BV":10.07967072},{"O":0.00194104,"H":0.00195500,"L":0.00193700,"C":0.00195300,"V":5546.81909028,"T":"2017-08-29T01:25:00","BV":10.82750228},{"O":0.00194110,"H":0.00195300,"L":0.00193973,"C":0.00195200,"V":1905.60971765,"T":"2017-08-29T01:30:00","BV":3.71212171},{"O":0.00195200,"H":0.00196633,"L":0.00194900,"C":0.00196633,"V":10679.21261850,"T":"2017-08-29T01:35:00","BV":20.88458100},{"O":0.00196170,"H":0.00196500,"L":0.00196000,"C":0.00196002,"V":2838.05977471,"T":"2017-08-29T01:40:00","BV":5.56963040},{"O":0.00196002,"H":0.00197020,"L":0.00196001,"C":0.00197011,"V":2140.43759105,"T":"2017-08-29T01:45:00","BV":4.20617738},{"O":0.00197011,"H":0.00197800,"L":0.00196502,"C":0.00197529,"V":4067.34455875,"T":"2017-08-29T01:50:00","BV":8.01662798},{"O":0.00197529,"H":0.00198300,"L":0.00196500,"C":0.00198300,"V":2507.60571545,"T":"2017-08-29T01:55:00","BV":4.94752736},{"O":0.00197499,"H":0.00198023,"L":0.00196551,"C":0.00198023,"V":1600.23267820,"T":"2017-08-29T02:00:00","BV":3.15529287},{"O":0.00197880,"H":0.00198300,"L":0.00197499,"C":0.00198250,"V":3801.60949161,"T":"2017-08-29T02:05:00","BV":7.52384062},{"O":0.00197906,"H":0.00198300,"L":0.00196601,"C":0.00196950,"V":2107.91313613,"T":"2017-08-29T02:10:00","BV":4.16981631},{"O":0.00197927,"H":0.00199997,"L":0.00197927,"C":0.00199799,"V":5176.62865243,"T":"2017-08-29T02:15:00","BV":10.30488630},{"O":0.00199631,"H":0.00201248,"L":0.00199631,"C":0.00201041,"V":21433.79541082,"T":"2017-08-29T02:20:00","BV":42.98229453},{"O":0.00201100,"H":0.00201300,"L":0.00201100,"C":0.00201100,"V":11987.77613229,"T":"2017-08-29T02:25:00","BV":24.11835948},{"O":0.00201101,"H":0.00201221,"L":0.00201100,"C":0.00201220,"V":5537.99504448,"T":"2017-08-29T02:30:00","BV":11.13863440},{"O":0.00201220,"H":0.00201398,"L":0.00201219,"C":0.00201222,"V":7709.56083610,"T":"2017-08-29T02:35:00","BV":15.51575533},{"O":0.00201222,"H":0.00201399,"L":0.00198535,"C":0.00198896,"V":18278.83294461,"T":"2017-08-29T02:40:00","BV":36.72790722},{"O":0.00198870,"H":0.00198897,"L":0.00197485,"C":0.00197485,"V":5294.18142064,"T":"2017-08-29T02:45:00","BV":10.50605443},{"O":0.00197485,"H":0.00198749,"L":0.00197302,"C":0.00197302,"V":2976.82060134,"T":"2017-08-29T02:50:00","BV":5.88539193},{"O":0.00197999,"H":0.00199469,"L":0.00197000,"C":0.00197999,"V":4952.02976087,"T":"2017-08-29T02:55:00","BV":9.80506672},{"O":0.00198000,"H":0.00198000,"L":0.00197004,"C":0.00197600,"V":2715.28304476,"T":"2017-08-29T03:00:00","BV":5.36413684},{"O":0.00197980,"H":0.00198000,"L":0.00197557,"C":0.00197980,"V":2111.77452430,"T":"2017-08-29T03:05:00","BV":4.17765036},{"O":0.00197980,"H":0.00198979,"L":0.00197005,"C":0.00197557,"V":5861.82263019,"T":"2017-08-29T03:10:00","BV":11.59256612},{"O":0.00197557,"H":0.00198944,"L":0.00197005,"C":0.00198944,"V":4992.30589156,"T":"2017-08-29T03:15:00","BV":9.88798916},{"O":0.00198943,"H":0.00199446,"L":0.00198000,"C":0.00198922,"V":7699.10927868,"T":"2017-08-29T03:20:00","BV":15.31349539},{"O":0.00198922,"H":0.00199446,"L":0.00198001,"C":0.00198920,"V":2584.97555574,"T":"2017-08-29T03:25:00","BV":5.13475165},{"O":0.00198920,"H":0.00199731,"L":0.00196559,"C":0.00197000,"V":10304.04383312,"T":"2017-08-29T03:30:00","BV":20.39367528},{"O":0.00196900,"H":0.00198669,"L":0.00196701,"C":0.00198200,"V":6083.91975956,"T":"2017-08-29T03:35:00","BV":12.03920342},{"O":0.00198200,"H":0.00199019,"L":0.00196810,"C":0.00198847,"V":1168.16272107,"T":"2017-08-29T03:40:00","BV":2.32067222},{"O":0.00198830,"H":0.00198831,"L":0.00197377,"C":0.00198694,"V":3673.18743118,"T":"2017-08-29T03:45:00","BV":7.26869302},{"O":0.00197692,"H":0.00198673,"L":0.00196732,"C":0.00197000,"V":2843.44035266,"T":"2017-08-29T03:50:00","BV":5.60422427},{"O":0.00197000,"H":0.00198315,"L":0.00196500,"C":0.00197000,"V":3247.58400198,"T":"2017-08-29T03:55:00","BV":6.39576317},{"O":0.00197798,"H":0.00198000,"L":0.00196500,"C":0.00197997,"V":4282.11043410,"T":"2017-08-29T04:00:00","BV":8.45269822},{"O":0.00197996,"H":0.00197996,"L":0.00196600,"C":0.00197000,"V":3929.65369656,"T":"2017-08-29T04:05:00","BV":7.75458034},{"O":0.00197000,"H":0.00197930,"L":0.00196501,"C":0.00196609,"V":4589.95291301,"T":"2017-08-29T04:10:00","BV":9.04613484},{"O":0.00196611,"H":0.00197994,"L":0.00196610,"C":0.00197994,"V":1653.52791672,"T":"2017-08-29T04:15:00","BV":3.26201403},{"O":0.00197991,"H":0.00197994,"L":0.00196771,"C":0.00197993,"V":3435.53465250,"T":"2017-08-29T04:20:00","BV":6.78244384},{"O":0.00196800,"H":0.00197993,"L":0.00196800,"C":0.00197990,"V":2209.02375504,"T":"2017-08-29T04:25:00","BV":4.36739424},{"O":0.00197989,"H":0.00197990,"L":0.00197888,"C":0.00197989,"V":3727.22787304,"T":"2017-08-29T04:30:00","BV":7.37856884},{"O":0.00197911,"H":0.00198250,"L":0.00197902,"C":0.00197902,"V":5568.02483959,"T":"2017-08-29T04:35:00","BV":11.02279404},{"O":0.00197900,"H":0.00197902,"L":0.00197000,"C":0.00197000,"V":4003.97967561,"T":"2017-08-29T04:40:00","BV":7.90976035},{"O":0.00197889,"H":0.00198315,"L":0.00197001,"C":0.00198315,"V":2756.27402007,"T":"2017-08-29T04:45:00","BV":5.45166564},{"O":0.00198500,"H":0.00198696,"L":0.00197001,"C":0.00198687,"V":2769.63470253,"T":"2017-08-29T04:50:00","BV":5.46616066},{"O":0.00197333,"H":0.00198655,"L":0.00197333,"C":0.00198654,"V":539.51311466,"T":"2017-08-29T04:55:00","BV":1.07126696},{"O":0.00198651,"H":0.00198696,"L":0.00198000,"C":0.00198001,"V":2444.04777782,"T":"2017-08-29T05:00:00","BV":4.85146666},{"O":0.00198696,"H":0.00199858,"L":0.00198300,"C":0.00199858,"V":2771.25561654,"T":"2017-08-29T05:05:00","BV":5.51988236},{"O":0.00199858,"H":0.00200509,"L":0.00198696,"C":0.00200000,"V":10197.58409186,"T":"2017-08-29T05:10:00","BV":20.37781779},{"O":0.00200000,"H":0.00200509,"L":0.00198697,"C":0.00200000,"V":2447.39606882,"T":"2017-08-29T05:15:00","BV":4.89439022},{"O":0.00198770,"H":0.00200454,"L":0.00198696,"C":0.00200454,"V":8880.30869182,"T":"2017-08-29T05:20:00","BV":17.77326674},{"O":0.00200454,"H":0.00200454,"L":0.00200000,"C":0.00200290,"V":11130.31878614,"T":"2017-08-29T05:25:00","BV":22.30045780},{"O":0.00200454,"H":0.00200510,"L":0.00200290,"C":0.00200300,"V":9969.87926104,"T":"2017-08-29T05:30:00","BV":19.97784759},{"O":0.00200300,"H":0.00200510,"L":0.00200005,"C":0.00200006,"V":4447.33399310,"T":"2017-08-29T05:35:00","BV":8.90951685},{"O":0.00200120,"H":0.00201200,"L":0.00198760,"C":0.00200321,"V":7441.35827428,"T":"2017-08-29T05:40:00","BV":14.88497826},{"O":0.00200000,"H":0.00201195,"L":0.00198760,"C":0.00200300,"V":6500.04840733,"T":"2017-08-29T05:45:00","BV":12.98729856},{"O":0.00200300,"H":0.00200498,"L":0.00199500,"C":0.00200299,"V":3494.59179991,"T":"2017-08-29T05:50:00","BV":6.99846154},{"O":0.00200299,"H":0.00200550,"L":0.00200000,"C":0.00200500,"V":3083.04145184,"T":"2017-08-29T05:55:00","BV":6.17638561},{"O":0.00200550,"H":0.00201221,"L":0.00200550,"C":0.00201221,"V":7560.09856811,"T":"2017-08-29T06:00:00","BV":15.20533072},{"O":0.00201221,"H":0.00201221,"L":0.00201000,"C":0.00201220,"V":7751.76014831,"T":"2017-08-29T06:05:00","BV":15.59520948},{"O":0.00201220,"H":0.00201221,"L":0.00201110,"C":0.00201159,"V":5159.84937942,"T":"2017-08-29T06:10:00","BV":10.38038940},{"O":0.00201159,"H":0.00201166,"L":0.00200550,"C":0.00201110,"V":8634.34694133,"T":"2017-08-29T06:15:00","BV":17.36267816},{"O":0.00201100,"H":0.00201100,"L":0.00199052,"C":0.00200899,"V":10123.99720706,"T":"2017-08-29T06:20:00","BV":20.21450793},{"O":0.00200899,"H":0.00200900,"L":0.00199074,"C":0.00199100,"V":5547.89489594,"T":"2017-08-29T06:25:00","BV":11.07959070},{"O":0.00199100,"H":0.00201111,"L":0.00199075,"C":0.00200999,"V":2907.80324052,"T":"2017-08-29T06:30:00","BV":5.81474693},{"O":0.00200900,"H":0.00200998,"L":0.00199201,"C":0.00200900,"V":6348.56550828,"T":"2017-08-29T06:35:00","BV":12.71413361},{"O":0.00200997,"H":0.00201111,"L":0.00199223,"C":0.00200300,"V":2923.72259946,"T":"2017-08-29T06:40:00","BV":5.87626599},{"O":0.00200995,"H":0.00201099,"L":0.00200300,"C":0.00201099,"V":3610.86507361,"T":"2017-08-29T06:45:00","BV":7.25512675},{"O":0.00201069,"H":0.00201111,"L":0.00200360,"C":0.00201111,"V":4561.26142108,"T":"2017-08-29T06:50:00","BV":9.17092302},{"O":0.00201111,"H":0.00201111,"L":0.00201084,"C":0.00201084,"V":7824.34502126,"T":"2017-08-29T06:55:00","BV":15.73482180},{"O":0.00201084,"H":0.00201111,"L":0.00200360,"C":0.00201099,"V":4937.61481677,"T":"2017-08-29T07:00:00","BV":9.92760231},{"O":0.00201099,"H":0.00201111,"L":0.00201000,"C":0.00201111,"V":3986.35119238,"T":"2017-08-29T07:05:00","BV":8.01570221},{"O":0.00201001,"H":0.00201100,"L":0.00200500,"C":0.00200999,"V":7165.19934307,"T":"2017-08-29T07:10:00","BV":14.39684578},{"O":0.00200500,"H":0.00200999,"L":0.00200000,"C":0.00200990,"V":4182.62788051,"T":"2017-08-29T07:15:00","BV":8.38992273},{"O":0.00200990,"H":0.00201100,"L":0.00200980,"C":0.00201100,"V":3858.39449610,"T":"2017-08-29T07:20:00","BV":7.75515150},{"O":0.00201110,"H":0.00201111,"L":0.00201100,"C":0.00201111,"V":6079.51627918,"T":"2017-08-29T07:25:00","BV":12.22647717},{"O":0.00201111,"H":0.00201221,"L":0.00201110,"C":0.00201221,"V":7233.16692598,"T":"2017-08-29T07:30:00","BV":14.55093389},{"O":0.00201213,"H":0.00201221,"L":0.00200742,"C":0.00201050,"V":4865.24498669,"T":"2017-08-29T07:35:00","BV":9.78635716},{"O":0.00201050,"H":0.00201200,"L":0.00200050,"C":0.00201200,"V":1618.51453985,"T":"2017-08-29T07:40:00","BV":3.25437484},{"O":0.00201200,"H":0.00201221,"L":0.00200051,"C":0.00201221,"V":2790.07180649,"T":"2017-08-29T07:45:00","BV":5.61198443},{"O":0.00201221,"H":0.00201221,"L":0.00200000,"C":0.00200500,"V":6302.55835510,"T":"2017-08-29T07:50:00","BV":12.66281306},{"O":0.00201200,"H":0.00201290,"L":0.00201200,"C":0.00201230,"V":6788.80298764,"T":"2017-08-29T07:55:00","BV":13.66125988},{"O":0.00201290,"H":0.00201400,"L":0.00200200,"C":0.00201218,"V":7247.90978886,"T":"2017-08-29T08:00:00","BV":14.58492143},{"O":0.00201219,"H":0.00202799,"L":0.00200201,"C":0.00202600,"V":18768.64524549,"T":"2017-08-29T08:05:00","BV":37.81864910},{"O":0.00202600,"H":0.00204722,"L":0.00202600,"C":0.00204721,"V":26296.05201327,"T":"2017-08-29T08:10:00","BV":53.55296071},{"O":0.00204224,"H":0.00204900,"L":0.00203100,"C":0.00204900,"V":22827.38934538,"T":"2017-08-29T08:15:00","BV":46.67020699},{"O":0.00204900,"H":0.00205569,"L":0.00204000,"C":0.00205500,"V":32753.19569042,"T":"2017-08-29T08:20:00","BV":67.15124151},{"O":0.00205500,"H":0.00209354,"L":0.00205500,"C":0.00209353,"V":49790.19356113,"T":"2017-08-29T08:25:00","BV":103.14631847},{"O":0.00209354,"H":0.00209999,"L":0.00205000,"C":0.00205500,"V":60772.57582886,"T":"2017-08-29T08:30:00","BV":126.90993814},{"O":0.00205500,"H":0.00209980,"L":0.00205001,"C":0.00209295,"V":20941.79375398,"T":"2017-08-29T08:35:00","BV":43.58908270},{"O":0.00209295,"H":0.00211000,"L":0.00209100,"C":0.00210900,"V":61675.11861718,"T":"2017-08-29T08:40:00","BV":129.74576534},{"O":0.00211000,"H":0.00213800,"L":0.00210439,"C":0.00212000,"V":45782.51697156,"T":"2017-08-29T08:45:00","BV":97.04487512},{"O":0.00210454,"H":0.00212998,"L":0.00208890,"C":0.00208890,"V":34999.58859064,"T":"2017-08-29T08:50:00","BV":73.81681026},{"O":0.00209000,"H":0.00210000,"L":0.00207000,"C":0.00209439,"V":28894.41998675,"T":"2017-08-29T08:55:00","BV":60.29916395},{"O":0.00209439,"H":0.00210498,"L":0.00208600,"C":0.00209770,"V":13379.35263024,"T":"2017-08-29T09:00:00","BV":28.07433624},{"O":0.00209770,"H":0.00210234,"L":0.00209500,"C":0.00210234,"V":5448.72008539,"T":"2017-08-29T09:05:00","BV":11.44741949},{"O":0.00210233,"H":0.00212799,"L":0.00210233,"C":0.00212497,"V":23741.05769979,"T":"2017-08-29T09:10:00","BV":50.18541700},{"O":0.00211300,"H":0.00214000,"L":0.00211300,"C":0.00213899,"V":17551.90943392,"T":"2017-08-29T09:15:00","BV":37.41809986},{"O":0.00213899,"H":0.00214320,"L":0.00211000,"C":0.00211499,"V":29566.15784012,"T":"2017-08-29T09:20:00","BV":62.97087364},{"O":0.00211499,"H":0.00214794,"L":0.00210501,"C":0.00214000,"V":25801.16468124,"T":"2017-08-29T09:25:00","BV":55.08010057},{"O":0.00213989,"H":0.00217400,"L":0.00213989,"C":0.00217200,"V":45230.61654680,"T":"2017-08-29T09:30:00","BV":97.44813737},{"O":0.00217408,"H":0.00218000,"L":0.00215112,"C":0.00216799,"V":39415.70766723,"T":"2017-08-29T09:35:00","BV":85.66615742},{"O":0.00216799,"H":0.00217207,"L":0.00212000,"C":0.00213259,"V":20547.57213153,"T":"2017-08-29T09:40:00","BV":44.19196345},{"O":0.00213259,"H":0.00214000,"L":0.00211008,"C":0.00211008,"V":13148.79867972,"T":"2017-08-29T09:45:00","BV":27.86513534},{"O":0.00211008,"H":0.00211008,"L":0.00207001,"C":0.00210999,"V":33079.40235334,"T":"2017-08-29T09:50:00","BV":69.11508885},{"O":0.00209900,"H":0.00210988,"L":0.00209000,"C":0.00209054,"V":11163.43676218,"T":"2017-08-29T09:55:00","BV":23.35494189},{"O":0.00210000,"H":0.00213000,"L":0.00210000,"C":0.00212000,"V":21534.39501424,"T":"2017-08-29T10:00:00","BV":45.55250608},{"O":0.00212000,"H":0.00212500,"L":0.00210008,"C":0.00212000,"V":15595.65408930,"T":"2017-08-29T10:05:00","BV":32.99379782},{"O":0.00212000,"H":0.00215700,"L":0.00212000,"C":0.00214600,"V":16705.79939948,"T":"2017-08-29T10:10:00","BV":35.69698958},{"O":0.00214600,"H":0.00215689,"L":0.00214000,"C":0.00214300,"V":12547.03329555,"T":"2017-08-29T10:15:00","BV":26.93939605},{"O":0.00214300,"H":0.00214500,"L":0.00211000,"C":0.00213600,"V":32712.97582173,"T":"2017-08-29T10:20:00","BV":69.92533426},{"O":0.00214440,"H":0.00214500,"L":0.00211474,"C":0.00213500,"V":12007.83270645,"T":"2017-08-29T10:25:00","BV":25.60848957},{"O":0.00213500,"H":0.00213999,"L":0.00212204,"C":0.00213000,"V":11309.20296389,"T":"2017-08-29T10:30:00","BV":24.06941482},{"O":0.00213000,"H":0.00214500,"L":0.00212504,"C":0.00213001,"V":21704.71029652,"T":"2017-08-29T10:35:00","BV":46.39719490},{"O":0.00213000,"H":0.00214500,"L":0.00213000,"C":0.00213501,"V":11910.54418106,"T":"2017-08-29T10:40:00","BV":25.50296718},{"O":0.00213501,"H":0.00214250,"L":0.00211943,"C":0.00211943,"V":13171.60623256,"T":"2017-08-29T10:45:00","BV":28.06783760},{"O":0.00211943,"H":0.00212995,"L":0.00211000,"C":0.00211351,"V":5659.69119252,"T":"2017-08-29T10:50:00","BV":11.96697953},{"O":0.00211351,"H":0.00212996,"L":0.00211351,"C":0.00212988,"V":7092.86405678,"T":"2017-08-29T10:55:00","BV":15.04783899},{"O":0.00212987,"H":0.00213200,"L":0.00211412,"C":0.00211500,"V":9295.75889053,"T":"2017-08-29T11:00:00","BV":19.72212179},{"O":0.00211601,"H":0.00211701,"L":0.00211500,"C":0.00211701,"V":10697.22287692,"T":"2017-08-29T11:05:00","BV":22.63084855},{"O":0.00211701,"H":0.00212799,"L":0.00211351,"C":0.00211351,"V":12634.83983857,"T":"2017-08-29T11:10:00","BV":26.75316253},{"O":0.00211500,"H":0.00211500,"L":0.00208999,"C":0.00209000,"V":17835.22643877,"T":"2017-08-29T11:15:00","BV":37.51006923},{"O":0.00208999,"H":0.00209067,"L":0.00206120,"C":0.00206200,"V":20397.63438246,"T":"2017-08-29T11:20:00","BV":42.27306948},{"O":0.00206202,"H":0.00208000,"L":0.00205120,"C":0.00205511,"V":32863.97033887,"T":"2017-08-29T11:25:00","BV":67.64802148},{"O":0.00205511,"H":0.00205511,"L":0.00202111,"C":0.00202120,"V":31480.48390137,"T":"2017-08-29T11:30:00","BV":64.10602048},{"O":0.00202122,"H":0.00204000,"L":0.00202113,"C":0.00204000,"V":20163.73580904,"T":"2017-08-29T11:35:00","BV":40.84031862},{"O":0.00204000,"H":0.00207999,"L":0.00203000,"C":0.00206830,"V":15844.84163926,"T":"2017-08-29T11:40:00","BV":32.62693258},{"O":0.00206830,"H":0.00209499,"L":0.00206575,"C":0.00208999,"V":13441.73815025,"T":"2017-08-29T11:45:00","BV":27.96077039},{"O":0.00208543,"H":0.00209500,"L":0.00206005,"C":0.00206100,"V":16228.70519855,"T":"2017-08-29T11:50:00","BV":33.75737741},{"O":0.00206300,"H":0.00206300,"L":0.00204701,"C":0.00205119,"V":11730.25642299,"T":"2017-08-29T11:55:00","BV":24.14537539},{"O":0.00205200,"H":0.00208364,"L":0.00204361,"C":0.00205400,"V":8833.12975123,"T":"2017-08-29T12:00:00","BV":18.16770854},{"O":0.00208364,"H":0.00208873,"L":0.00205401,"C":0.00207035,"V":12978.91670822,"T":"2017-08-29T12:05:00","BV":26.90606946},{"O":0.00207940,"H":0.00208864,"L":0.00207035,"C":0.00208001,"V":7807.28081203,"T":"2017-08-29T12:10:00","BV":16.25332091},{"O":0.00208754,"H":0.00210029,"L":0.00208001,"C":0.00209700,"V":10615.84167225,"T":"2017-08-29T12:15:00","BV":22.21636859},{"O":0.00209500,"H":0.00210800,"L":0.00209500,"C":0.00210310,"V":8489.90931360,"T":"2017-08-29T12:20:00","BV":17.83707172},{"O":0.00209623,"H":0.00211000,"L":0.00208761,"C":0.00208761,"V":13997.01349017,"T":"2017-08-29T12:25:00","BV":29.43115888},{"O":0.00208761,"H":0.00210994,"L":0.00208761,"C":0.00209910,"V":10518.93441949,"T":"2017-08-29T12:30:00","BV":22.11683039},{"O":0.00210000,"H":0.00210988,"L":0.00208268,"C":0.00210000,"V":20779.46296617,"T":"2017-08-29T12:35:00","BV":43.69931574},{"O":0.00210000,"H":0.00210999,"L":0.00210000,"C":0.00210813,"V":10077.62886379,"T":"2017-08-29T12:40:00","BV":21.20796170},{"O":0.00210988,"H":0.00214900,"L":0.00210606,"C":0.00211300,"V":15445.58221363,"T":"2017-08-29T12:45:00","BV":32.74983892},{"O":0.00211300,"H":0.00212201,"L":0.00210710,"C":0.00210715,"V":14453.48626140,"T":"2017-08-29T12:50:00","BV":30.57710053},{"O":0.00210715,"H":0.00212998,"L":0.00209411,"C":0.00211000,"V":17855.14512520,"T":"2017-08-29T12:55:00","BV":37.65858849},{"O":0.00211000,"H":0.00211899,"L":0.00209423,"C":0.00210400,"V":11064.78995617,"T":"2017-08-29T13:00:00","BV":23.26238347},{"O":0.00210050,"H":0.00210500,"L":0.00206000,"C":0.00206000,"V":11990.58849296,"T":"2017-08-29T13:05:00","BV":24.97363093},{"O":0.00207700,"H":0.00209993,"L":0.00206000,"C":0.00207910,"V":9169.81480716,"T":"2017-08-29T13:10:00","BV":19.05536749},{"O":0.00207910,"H":0.00208010,"L":0.00206671,"C":0.00206815,"V":5857.86374114,"T":"2017-08-29T13:15:00","BV":12.15768329},{"O":0.00206815,"H":0.00208399,"L":0.00206801,"C":0.00208000,"V":9167.88435244,"T":"2017-08-29T13:20:00","BV":18.98332256},{"O":0.00208210,"H":0.00209194,"L":0.00207800,"C":0.00208100,"V":9797.88109272,"T":"2017-08-29T13:25:00","BV":20.41411381},{"O":0.00208500,"H":0.00209200,"L":0.00207500,"C":0.00207500,"V":11729.16407996,"T":"2017-08-29T13:30:00","BV":24.44354294},{"O":0.00207900,"H":0.00207900,"L":0.00203696,"C":0.00203799,"V":14673.13988442,"T":"2017-08-29T13:35:00","BV":30.21981977},{"O":0.00203799,"H":0.00205000,"L":0.00199511,"C":0.00199511,"V":40592.33441193,"T":"2017-08-29T13:40:00","BV":81.67192720},{"O":0.00199511,"H":0.00200000,"L":0.00192402,"C":0.00192510,"V":63489.49223024,"T":"2017-08-29T13:45:00","BV":123.95734924},{"O":0.00193500,"H":0.00198985,"L":0.00191500,"C":0.00197000,"V":53875.07239823,"T":"2017-08-29T13:50:00","BV":105.28699953},{"O":0.00197990,"H":0.00197990,"L":0.00194470,"C":0.00194946,"V":23817.83087059,"T":"2017-08-29T13:55:00","BV":46.76386515},{"O":0.00194946,"H":0.00196010,"L":0.00192570,"C":0.00194280,"V":20069.04589898,"T":"2017-08-29T14:00:00","BV":38.95705980},{"O":0.00194270,"H":0.00197989,"L":0.00194201,"C":0.00197989,"V":17736.76658832,"T":"2017-08-29T14:05:00","BV":34.85297327},{"O":0.00197989,"H":0.00198000,"L":0.00197398,"C":0.00197990,"V":16641.20149576,"T":"2017-08-29T14:10:00","BV":32.93501943},{"O":0.00198000,"H":0.00204000,"L":0.00197401,"C":0.00201998,"V":30066.72477962,"T":"2017-08-29T14:15:00","BV":60.26001316},{"O":0.00201311,"H":0.00202000,"L":0.00197001,"C":0.00198500,"V":17599.57178716,"T":"2017-08-29T14:20:00","BV":35.14874776},{"O":0.00198500,"H":0.00199789,"L":0.00197200,"C":0.00197200,"V":8062.87852076,"T":"2017-08-29T14:25:00","BV":15.98701234},{"O":0.00197200,"H":0.00197500,"L":0.00196000,"C":0.00197020,"V":10182.66314707,"T":"2017-08-29T14:30:00","BV":20.04519343},{"O":0.00197039,"H":0.00199600,"L":0.00196612,"C":0.00198000,"V":7328.15993227,"T":"2017-08-29T14:35:00","BV":14.47251434},{"O":0.00198000,"H":0.00198005,"L":0.00196600,"C":0.00198000,"V":9214.34214622,"T":"2017-08-29T14:40:00","BV":18.20516209},{"O":0.00197500,"H":0.00198999,"L":0.00196016,"C":0.00196527,"V":12354.10316288,"T":"2017-08-29T14:45:00","BV":24.38981906},{"O":0.00196701,"H":0.00198038,"L":0.00196000,"C":0.00196624,"V":14512.79851440,"T":"2017-08-29T14:50:00","BV":28.53920789},{"O":0.00196100,"H":0.00197996,"L":0.00196100,"C":0.00197480,"V":8949.36904940,"T":"2017-08-29T14:55:00","BV":17.64751311},{"O":0.00196625,"H":0.00197900,"L":0.00196623,"C":0.00197800,"V":10174.42090092,"T":"2017-08-29T15:00:00","BV":20.03961109},{"O":0.00197800,"H":0.00200000,"L":0.00197800,"C":0.00198853,"V":12208.86493321,"T":"2017-08-29T15:05:00","BV":24.26726934},{"O":0.00199000,"H":0.00201997,"L":0.00198500,"C":0.00199017,"V":8840.50774901,"T":"2017-08-29T15:10:00","BV":17.66805266},{"O":0.00200000,"H":0.00201787,"L":0.00198131,"C":0.00199992,"V":10223.02210520,"T":"2017-08-29T15:15:00","BV":20.41404732},{"O":0.00199032,"H":0.00201161,"L":0.00198000,"C":0.00198286,"V":15980.39620143,"T":"2017-08-29T15:20:00","BV":31.84712652},{"O":0.00199957,"H":0.00200995,"L":0.00198000,"C":0.00200992,"V":16138.12825367,"T":"2017-08-29T15:25:00","BV":32.23145075},{"O":0.00201000,"H":0.00201113,"L":0.00198000,"C":0.00198778,"V":8099.18883881,"T":"2017-08-29T15:30:00","BV":16.16391765},{"O":0.00200000,"H":0.00200898,"L":0.00198802,"C":0.00199000,"V":8719.22573376,"T":"2017-08-29T15:35:00","BV":17.38265744},{"O":0.00199020,"H":0.00199998,"L":0.00199010,"C":0.00199200,"V":3930.97133411,"T":"2017-08-29T15:40:00","BV":7.83571657},{"O":0.00199900,"H":0.00200497,"L":0.00199000,"C":0.00200497,"V":6542.29041042,"T":"2017-08-29T15:45:00","BV":13.04341294},{"O":0.00200497,"H":0.00203114,"L":0.00200497,"C":0.00203114,"V":23464.01112188,"T":"2017-08-29T15:50:00","BV":47.31662294},{"O":0.00202181,"H":0.00203115,"L":0.00201167,"C":0.00202572,"V":7242.54589616,"T":"2017-08-29T15:55:00","BV":14.69087482},{"O":0.00202600,"H":0.00205599,"L":0.00202000,"C":0.00203893,"V":13709.87817023,"T":"2017-08-29T16:00:00","BV":27.92928247},{"O":0.00203796,"H":0.00203796,"L":0.00202000,"C":0.00203000,"V":5718.06178951,"T":"2017-08-29T16:05:00","BV":11.59655316},{"O":0.00202600,"H":0.00204000,"L":0.00201004,"C":0.00203500,"V":10965.22454161,"T":"2017-08-29T16:10:00","BV":22.16153430},{"O":0.00204000,"H":0.00204455,"L":0.00202601,"C":0.00203844,"V":4038.58630099,"T":"2017-08-29T16:15:00","BV":8.20895891},{"O":0.00203844,"H":0.00204988,"L":0.00202712,"C":0.00204609,"V":5505.44554068,"T":"2017-08-29T16:20:00","BV":11.26295547},{"O":0.00204609,"H":0.00207400,"L":0.00204608,"C":0.00207400,"V":6346.97832365,"T":"2017-08-29T16:25:00","BV":13.02894240},{"O":0.00206000,"H":0.00207561,"L":0.00204332,"C":0.00204332,"V":14960.65829239,"T":"2017-08-29T16:30:00","BV":30.83451198},{"O":0.00205224,"H":0.00206440,"L":0.00204010,"C":0.00206050,"V":12347.41084495,"T":"2017-08-29T16:35:00","BV":25.37167160},{"O":0.00206050,"H":0.00207398,"L":0.00204042,"C":0.00204519,"V":15863.29927449,"T":"2017-08-29T16:40:00","BV":32.64101228},{"O":0.00204552,"H":0.00205550,"L":0.00203495,"C":0.00203495,"V":5536.15211579,"T":"2017-08-29T16:45:00","BV":11.30373334},{"O":0.00203840,"H":0.00204000,"L":0.00203490,"C":0.00203490,"V":2910.04011622,"T":"2017-08-29T16:50:00","BV":5.93119847},{"O":0.00203490,"H":0.00205000,"L":0.00202491,"C":0.00205000,"V":7973.43340105,"T":"2017-08-29T16:55:00","BV":16.26017410},{"O":0.00205550,"H":0.00207533,"L":0.00204524,"C":0.00206000,"V":8022.95299484,"T":"2017-08-29T17:00:00","BV":16.52592570},{"O":0.00206000,"H":0.00206993,"L":0.00204533,"C":0.00206984,"V":5022.21385714,"T":"2017-08-29T17:05:00","BV":10.32781597},{"O":0.00206984,"H":0.00210443,"L":0.00206200,"C":0.00210441,"V":27129.49483181,"T":"2017-08-29T17:10:00","BV":56.78372479},{"O":0.00210441,"H":0.00212000,"L":0.00209295,"C":0.00211101,"V":31483.37001703,"T":"2017-08-29T17:15:00","BV":66.43566671},{"O":0.00212000,"H":0.00212380,"L":0.00211100,"C":0.00211105,"V":13205.11045237,"T":"2017-08-29T17:20:00","BV":27.96784203},{"O":0.00211377,"H":0.00212700,"L":0.00211100,"C":0.00211108,"V":20601.04602862,"T":"2017-08-29T17:25:00","BV":43.56407257},{"O":0.00212199,"H":0.00212700,"L":0.00206000,"C":0.00209501,"V":11978.78712980,"T":"2017-08-29T17:30:00","BV":25.09223763},{"O":0.00209501,"H":0.00210000,"L":0.00208628,"C":0.00209900,"V":6431.09577179,"T":"2017-08-29T17:35:00","BV":13.48101767},{"O":0.00209900,"H":0.00209999,"L":0.00206753,"C":0.00206753,"V":15273.99508107,"T":"2017-08-29T17:40:00","BV":31.78399332},{"O":0.00208550,"H":0.00208550,"L":0.00206787,"C":0.00208488,"V":3399.79549223,"T":"2017-08-29T17:45:00","BV":7.08518409},{"O":0.00208478,"H":0.00210000,"L":0.00206766,"C":0.00209999,"V":9984.78408958,"T":"2017-08-29T17:50:00","BV":20.81776862},{"O":0.00209998,"H":0.00211100,"L":0.00208020,"C":0.00210000,"V":7673.69808751,"T":"2017-08-29T17:55:00","BV":16.10022947},{"O":0.00210333,"H":0.00210333,"L":0.00208419,"C":0.00210300,"V":9354.66228387,"T":"2017-08-29T18:00:00","BV":19.65163037},{"O":0.00210300,"H":0.00210332,"L":0.00210000,"C":0.00210001,"V":7155.51103646,"T":"2017-08-29T18:05:00","BV":15.04245456},{"O":0.00210001,"H":0.00210299,"L":0.00208400,"C":0.00208500,"V":6038.42429209,"T":"2017-08-29T18:10:00","BV":12.63396807},{"O":0.00208252,"H":0.00208500,"L":0.00207000,"C":0.00208000,"V":9335.61189161,"T":"2017-08-29T18:15:00","BV":19.36249427},{"O":0.00208000,"H":0.00208000,"L":0.00207114,"C":0.00207996,"V":3163.62701318,"T":"2017-08-29T18:20:00","BV":6.56453513},{"O":0.00207996,"H":0.00207996,"L":0.00205520,"C":0.00206500,"V":11428.67364293,"T":"2017-08-29T18:25:00","BV":23.60072471},{"O":0.00206500,"H":0.00206500,"L":0.00203000,"C":0.00203451,"V":39775.23846241,"T":"2017-08-29T18:30:00","BV":81.47244878},{"O":0.00203451,"H":0.00204318,"L":0.00201400,"C":0.00202200,"V":36830.78007987,"T":"2017-08-29T18:35:00","BV":74.79768473},{"O":0.00202200,"H":0.00204080,"L":0.00202100,"C":0.00202663,"V":7801.49381596,"T":"2017-08-29T18:40:00","BV":15.83453006},{"O":0.00202685,"H":0.00203000,"L":0.00202100,"C":0.00202997,"V":9639.87765107,"T":"2017-08-29T18:45:00","BV":19.52445964},{"O":0.00202998,"H":0.00205000,"L":0.00202997,"C":0.00205000,"V":12143.14135921,"T":"2017-08-29T18:50:00","BV":24.73461555},{"O":0.00205000,"H":0.00205102,"L":0.00202710,"C":0.00204000,"V":11070.38277259,"T":"2017-08-29T18:55:00","BV":22.58575582},{"O":0.00203077,"H":0.00204616,"L":0.00202700,"C":0.00204594,"V":5043.13066831,"T":"2017-08-29T19:00:00","BV":10.27766449},{"O":0.00204594,"H":0.00206123,"L":0.00204594,"C":0.00206123,"V":8972.26633068,"T":"2017-08-29T19:05:00","BV":18.42624307},{"O":0.00206000,"H":0.00207480,"L":0.00206000,"C":0.00207000,"V":11063.66575079,"T":"2017-08-29T19:10:00","BV":22.88334878},{"O":0.00207000,"H":0.00207025,"L":0.00205900,"C":0.00206000,"V":2898.41560304,"T":"2017-08-29T19:15:00","BV":5.98172742},{"O":0.00205990,"H":0.00209200,"L":0.00205990,"C":0.00206750,"V":8167.97286501,"T":"2017-08-29T19:20:00","BV":16.93942970},{"O":0.00207998,"H":0.00208899,"L":0.00206000,"C":0.00207050,"V":10900.33664218,"T":"2017-08-29T19:25:00","BV":22.59882684},{"O":0.00207800,"H":0.00208000,"L":0.00202000,"C":0.00205997,"V":13487.90053827,"T":"2017-08-29T19:30:00","BV":27.65137139},{"O":0.00205992,"H":0.00207965,"L":0.00205000,"C":0.00205383,"V":7250.19707226,"T":"2017-08-29T19:35:00","BV":14.94422656},{"O":0.00205390,"H":0.00207781,"L":0.00205390,"C":0.00207490,"V":3904.81695881,"T":"2017-08-29T19:40:00","BV":8.07271975},{"O":0.00207490,"H":0.00207780,"L":0.00206887,"C":0.00206888,"V":3660.84020540,"T":"2017-08-29T19:45:00","BV":7.58283968},{"O":0.00206888,"H":0.00208000,"L":0.00206888,"C":0.00207997,"V":6567.38442564,"T":"2017-08-29T19:50:00","BV":13.65746805},{"O":0.00207997,"H":0.00208000,"L":0.00207996,"C":0.00208000,"V":7408.85604073,"T":"2017-08-29T19:55:00","BV":15.41034035},{"O":0.00208000,"H":0.00209000,"L":0.00207996,"C":0.00209000,"V":4126.08657421,"T":"2017-08-29T20:00:00","BV":8.59593865},{"O":0.00209000,"H":0.00209900,"L":0.00208505,"C":0.00209900,"V":10451.42042060,"T":"2017-08-29T20:05:00","BV":21.83476185},{"O":0.00209900,"H":0.00210603,"L":0.00209340,"C":0.00210603,"V":16732.59452689,"T":"2017-08-29T20:10:00","BV":35.15901951},{"O":0.00210603,"H":0.00211199,"L":0.00207009,"C":0.00207009,"V":28027.60439287,"T":"2017-08-29T20:15:00","BV":58.95975122},{"O":0.00208505,"H":0.00209182,"L":0.00207001,"C":0.00207003,"V":8166.21907732,"T":"2017-08-29T20:20:00","BV":16.95419181},{"O":0.00207003,"H":0.00207003,"L":0.00202700,"C":0.00206000,"V":13633.38861726,"T":"2017-08-29T20:25:00","BV":27.98521295},{"O":0.00206000,"H":0.00206000,"L":0.00204553,"C":0.00206000,"V":12301.69780080,"T":"2017-08-29T20:30:00","BV":25.26561378},{"O":0.00206000,"H":0.00206000,"L":0.00205010,"C":0.00206000,"V":8654.04131109,"T":"2017-08-29T20:35:00","BV":17.81930280},{"O":0.00206500,"H":0.00207004,"L":0.00204716,"C":0.00206500,"V":7227.34045277,"T":"2017-08-29T20:40:00","BV":14.91655203},{"O":0.00206764,"H":0.00207000,"L":0.00204717,"C":0.00205236,"V":6021.88172967,"T":"2017-08-29T20:45:00","BV":12.37982144},{"O":0.00205236,"H":0.00206865,"L":0.00205236,"C":0.00206000,"V":4334.47311133,"T":"2017-08-29T20:50:00","BV":8.91346219},{"O":0.00206000,"H":0.00207840,"L":0.00205500,"C":0.00206349,"V":13688.21174056,"T":"2017-08-29T20:55:00","BV":28.34997578},{"O":0.00206349,"H":0.00207712,"L":0.00206349,"C":0.00207100,"V":4891.47956747,"T":"2017-08-29T21:00:00","BV":10.15019045},{"O":0.00207100,"H":0.00207498,"L":0.00206349,"C":0.00206601,"V":5830.65181889,"T":"2017-08-29T21:05:00","BV":12.05365880},{"O":0.00206580,"H":0.00208000,"L":0.00206349,"C":0.00207498,"V":12450.93761644,"T":"2017-08-29T21:10:00","BV":25.79854689},{"O":0.00207497,"H":0.00207497,"L":0.00205763,"C":0.00206405,"V":5373.28937402,"T":"2017-08-29T21:15:00","BV":11.10511959},{"O":0.00206580,"H":0.00207000,"L":0.00206406,"C":0.00206500,"V":3773.83826655,"T":"2017-08-29T21:20:00","BV":7.79232740},{"O":0.00206580,"H":0.00209986,"L":0.00204716,"C":0.00205107,"V":13273.84357484,"T":"2017-08-29T21:25:00","BV":27.54404872},{"O":0.00204703,"H":0.00208979,"L":0.00203000,"C":0.00205600,"V":20625.44973692,"T":"2017-08-29T21:30:00","BV":42.52182689},{"O":0.00207399,"H":0.00207399,"L":0.00205600,"C":0.00206900,"V":3353.70639948,"T":"2017-08-29T21:35:00","BV":6.93569046},{"O":0.00206900,"H":0.00206998,"L":0.00205732,"C":0.00206812,"V":3363.27791722,"T":"2017-08-29T21:40:00","BV":6.95576799},{"O":0.00206877,"H":0.00206877,"L":0.00205553,"C":0.00205575,"V":3898.41045953,"T":"2017-08-29T21:45:00","BV":8.01941757},{"O":0.00205575,"H":0.00206875,"L":0.00205575,"C":0.00206500,"V":2796.56235291,"T":"2017-08-29T21:50:00","BV":5.77022594},{"O":0.00206100,"H":0.00206749,"L":0.00205575,"C":0.00206700,"V":6560.41045651,"T":"2017-08-29T21:55:00","BV":13.50891227},{"O":0.00206700,"H":0.00206700,"L":0.00205553,"C":0.00205553,"V":10771.74818403,"T":"2017-08-29T22:00:00","BV":22.23598570},{"O":0.00206600,"H":0.00207909,"L":0.00205553,"C":0.00206969,"V":4115.11176261,"T":"2017-08-29T22:05:00","BV":8.51394754},{"O":0.00206969,"H":0.00207880,"L":0.00205553,"C":0.00207610,"V":10733.39754620,"T":"2017-08-29T22:10:00","BV":22.16469586},{"O":0.00207375,"H":0.00208564,"L":0.00205614,"C":0.00208553,"V":6646.99982969,"T":"2017-08-29T22:15:00","BV":13.80510964},{"O":0.00208565,"H":0.00209890,"L":0.00208000,"C":0.00209890,"V":13534.62211468,"T":"2017-08-29T22:20:00","BV":28.32430505},{"O":0.00209898,"H":0.00210000,"L":0.00208600,"C":0.00209890,"V":14242.48197195,"T":"2017-08-29T22:25:00","BV":29.88420182},{"O":0.00209898,"H":0.00209898,"L":0.00206900,"C":0.00208000,"V":7249.16242586,"T":"2017-08-29T22:30:00","BV":15.12837707},{"O":0.00208000,"H":0.00208019,"L":0.00207599,"C":0.00207995,"V":3973.26443655,"T":"2017-08-29T22:35:00","BV":8.25412735},{"O":0.00207998,"H":0.00207998,"L":0.00207800,"C":0.00207998,"V":2868.36113522,"T":"2017-08-29T22:40:00","BV":5.96342646},{"O":0.00208000,"H":0.00208200,"L":0.00207800,"C":0.00207830,"V":5588.04042111,"T":"2017-08-29T22:45:00","BV":11.62194579},{"O":0.00207811,"H":0.00208200,"L":0.00207800,"C":0.00207999,"V":4679.06842302,"T":"2017-08-29T22:50:00","BV":9.72472359},{"O":0.00208000,"H":0.00208000,"L":0.00207000,"C":0.00207499,"V":9086.12849875,"T":"2017-08-29T22:55:00","BV":18.86105301},{"O":0.00207498,"H":0.00207498,"L":0.00206000,"C":0.00206000,"V":1244.18868172,"T":"2017-08-29T23:00:00","BV":2.57357189},{"O":0.00206399,"H":0.00206998,"L":0.00205610,"C":0.00205900,"V":6219.58737218,"T":"2017-08-29T23:05:00","BV":12.81821970},{"O":0.00205995,"H":0.00208200,"L":0.00205900,"C":0.00207000,"V":4721.84942807,"T":"2017-08-29T23:10:00","BV":9.74974484},{"O":0.00208021,"H":0.00208021,"L":0.00205995,"C":0.00205995,"V":3188.62692489,"T":"2017-08-29T23:15:00","BV":6.57596968},{"O":0.00206000,"H":0.00206599,"L":0.00205995,"C":0.00206310,"V":2962.80004401,"T":"2017-08-29T23:20:00","BV":6.10829202},{"O":0.00206310,"H":0.00207000,"L":0.00206310,"C":0.00206608,"V":2492.88350872,"T":"2017-08-29T23:25:00","BV":5.14988741},{"O":0.00206734,"H":0.00207999,"L":0.00206600,"C":0.00207900,"V":1406.41346174,"T":"2017-08-29T23:30:00","BV":2.91891170},{"O":0.00207900,"H":0.00207900,"L":0.00206600,"C":0.00207000,"V":3193.92828846,"T":"2017-08-29T23:35:00","BV":6.62933409},{"O":0.00207997,"H":0.00207997,"L":0.00206400,"C":0.00206401,"V":2510.39168193,"T":"2017-08-29T23:40:00","BV":5.19674753},{"O":0.00206401,"H":0.00207133,"L":0.00206401,"C":0.00207133,"V":2439.71259518,"T":"2017-08-29T23:45:00","BV":5.05017090},{"O":0.00207840,"H":0.00208199,"L":0.00207840,"C":0.00208199,"V":3536.81261677,"T":"2017-08-29T23:50:00","BV":7.35655779},{"O":0.00208001,"H":0.00210000,"L":0.00208001,"C":0.00208599,"V":6308.66836250,"T":"2017-08-29T23:55:00","BV":13.20865877},{"O":0.00208599,"H":0.00209997,"L":0.00208599,"C":0.00209974,"V":5261.20725917,"T":"2017-08-30T00:00:00","BV":11.04508888},{"O":0.00209997,"H":0.00209998,"L":0.00209948,"C":0.00209998,"V":8721.90770500,"T":"2017-08-30T00:05:00","BV":18.31471450},{"O":0.00209998,"H":0.00210199,"L":0.00209948,"C":0.00210020,"V":4290.48356632,"T":"2017-08-30T00:10:00","BV":9.01071310},{"O":0.00210002,"H":0.00210760,"L":0.00210002,"C":0.00210020,"V":5126.07074061,"T":"2017-08-30T00:15:00","BV":10.78117024},{"O":0.00210015,"H":0.00210760,"L":0.00210015,"C":0.00210750,"V":1365.72517473,"T":"2017-08-30T00:20:00","BV":2.87176415},{"O":0.00210750,"H":0.00212723,"L":0.00210750,"C":0.00211700,"V":6445.96821781,"T":"2017-08-30T00:25:00","BV":13.63971262},{"O":0.00211700,"H":0.00213898,"L":0.00211586,"C":0.00213147,"V":27512.71895979,"T":"2017-08-30T00:30:00","BV":58.59647815},{"O":0.00213147,"H":0.00213794,"L":0.00211712,"C":0.00213090,"V":3640.65999964,"T":"2017-08-30T00:35:00","BV":7.73598416},{"O":0.00213092,"H":0.00214318,"L":0.00213090,"C":0.00214110,"V":10554.65306041,"T":"2017-08-30T00:40:00","BV":22.55641992},{"O":0.00214110,"H":0.00214800,"L":0.00214100,"C":0.00214501,"V":22819.59042300,"T":"2017-08-30T00:45:00","BV":49.00437132},{"O":0.00214798,"H":0.00215999,"L":0.00214508,"C":0.00215999,"V":33272.18139128,"T":"2017-08-30T00:50:00","BV":71.58999223},{"O":0.00215999,"H":0.00217500,"L":0.00215999,"C":0.00217098,"V":22733.30899450,"T":"2017-08-30T00:55:00","BV":49.30611358},{"O":0.00217299,"H":0.00217697,"L":0.00213100,"C":0.00216483,"V":24744.03323253,"T":"2017-08-30T01:00:00","BV":53.39799100},{"O":0.00216483,"H":0.00216483,"L":0.00212386,"C":0.00212386,"V":21728.79627627,"T":"2017-08-30T01:05:00","BV":46.43336352},{"O":0.00212386,"H":0.00213200,"L":0.00211610,"C":0.00213200,"V":11968.84437057,"T":"2017-08-30T01:10:00","BV":25.44978430},{"O":0.00213990,"H":0.00216134,"L":0.00213200,"C":0.00215000,"V":14587.97022933,"T":"2017-08-30T01:15:00","BV":31.36794827},{"O":0.00215997,"H":0.00215997,"L":0.00214510,"C":0.00214999,"V":8466.17226175,"T":"2017-08-30T01:20:00","BV":18.20993226},{"O":0.00214999,"H":0.00214999,"L":0.00212110,"C":0.00212110,"V":20261.91448893,"T":"2017-08-30T01:25:00","BV":43.24187833},{"O":0.00212110,"H":0.00214001,"L":0.00212110,"C":0.00214001,"V":7007.95897318,"T":"2017-08-30T01:30:00","BV":14.95500814},{"O":0.00214001,"H":0.00215444,"L":0.00214001,"C":0.00215444,"V":9568.80349520,"T":"2017-08-30T01:35:00","BV":20.55909025},{"O":0.00215444,"H":0.00215900,"L":0.00214500,"C":0.00215000,"V":9174.35368307,"T":"2017-08-30T01:40:00","BV":19.75122533},{"O":0.00215000,"H":0.00216500,"L":0.00214700,"C":0.00216500,"V":10351.08894081,"T":"2017-08-30T01:45:00","BV":22.31450608},{"O":0.00216500,"H":0.00219811,"L":0.00216236,"C":0.00219654,"V":32708.57908834,"T":"2017-08-30T01:50:00","BV":71.39762724},{"O":0.00219746,"H":0.00219996,"L":0.00217098,"C":0.00219500,"V":23945.03495250,"T":"2017-08-30T01:55:00","BV":52.55341472},{"O":0.00218999,"H":0.00225913,"L":0.00218002,"C":0.00225005,"V":84749.57090239,"T":"2017-08-30T02:00:00","BV":189.00143790},{"O":0.00225005,"H":0.00228267,"L":0.00223922,"C":0.00223922,"V":54486.38312544,"T":"2017-08-30T02:05:00","BV":123.78612575},{"O":0.00224730,"H":0.00229870,"L":0.00223920,"C":0.00229696,"V":37284.66667665,"T":"2017-08-30T02:10:00","BV":84.75701609},{"O":0.00229696,"H":0.00234706,"L":0.00229222,"C":0.00234381,"V":93498.37911809,"T":"2017-08-30T02:15:00","BV":216.85308304},{"O":0.00234706,"H":0.00234841,"L":0.00222470,"C":0.00231000,"V":100937.31155028,"T":"2017-08-30T02:20:00","BV":231.49485332},{"O":0.00231000,"H":0.00232000,"L":0.00228000,"C":0.00228000,"V":37719.78855932,"T":"2017-08-30T02:25:00","BV":87.05812722},{"O":0.00228000,"H":0.00228001,"L":0.00223001,"C":0.00226023,"V":56251.01578796,"T":"2017-08-30T02:30:00","BV":126.64658421},{"O":0.00226023,"H":0.00230000,"L":0.00224323,"C":0.00230000,"V":26138.38977934,"T":"2017-08-30T02:35:00","BV":59.27828587},{"O":0.00230000,"H":0.00230398,"L":0.00227423,"C":0.00229999,"V":22590.24007171,"T":"2017-08-30T02:40:00","BV":51.80809192},{"O":0.00230000,"H":0.00230609,"L":0.00227000,"C":0.00228200,"V":21215.18947319,"T":"2017-08-30T02:45:00","BV":48.69207705},{"O":0.00228000,"H":0.00229498,"L":0.00225913,"C":0.00225913,"V":32939.14078866,"T":"2017-08-30T02:50:00","BV":74.74517891},{"O":0.00226000,"H":0.00226200,"L":0.00225000,"C":0.00225700,"V":25039.51103702,"T":"2017-08-30T02:55:00","BV":56.50358050},{"O":0.00225700,"H":0.00226000,"L":0.00223209,"C":0.00223810,"V":21924.69897077,"T":"2017-08-30T03:00:00","BV":49.22083385},{"O":0.00223807,"H":0.00223810,"L":0.00222848,"C":0.00223000,"V":19744.22030528,"T":"2017-08-30T03:05:00","BV":44.13606462},{"O":0.00223000,"H":0.00227000,"L":0.00222655,"C":0.00226000,"V":19696.28954306,"T":"2017-08-30T03:10:00","BV":44.16415632},{"O":0.00226000,"H":0.00229000,"L":0.00225800,"C":0.00229000,"V":25345.57931027,"T":"2017-08-30T03:15:00","BV":57.64609488},{"O":0.00228888,"H":0.00229000,"L":0.00224727,"C":0.00226303,"V":23253.21131099,"T":"2017-08-30T03:20:00","BV":52.79878161},{"O":0.00226303,"H":0.00229000,"L":0.00224201,"C":0.00228084,"V":27276.14461879,"T":"2017-08-30T03:25:00","BV":62.08057891},{"O":0.00228084,"H":0.00229988,"L":0.00227500,"C":0.00229000,"V":16862.13222874,"T":"2017-08-30T03:30:00","BV":38.59059252},{"O":0.00229485,"H":0.00234333,"L":0.00228085,"C":0.00233815,"V":25527.88371400,"T":"2017-08-30T03:35:00","BV":59.03756563},{"O":0.00233815,"H":0.00238000,"L":0.00233050,"C":0.00237990,"V":55529.08333727,"T":"2017-08-30T03:40:00","BV":130.70738701},{"O":0.00237001,"H":0.00238000,"L":0.00233000,"C":0.00234999,"V":66910.86039699,"T":"2017-08-30T03:45:00","BV":157.94080754},{"O":0.00234999,"H":0.00236300,"L":0.00231000,"C":0.00232000,"V":37415.20622353,"T":"2017-08-30T03:50:00","BV":87.44963922},{"O":0.00232000,"H":0.00234500,"L":0.00232000,"C":0.00234500,"V":20176.31934962,"T":"2017-08-30T03:55:00","BV":46.99565588},{"O":0.00234500,"H":0.00235787,"L":0.00234500,"C":0.00235678,"V":24132.16118978,"T":"2017-08-30T04:00:00","BV":56.82262790},{"O":0.00235679,"H":0.00235778,"L":0.00232000,"C":0.00234500,"V":28803.01127166,"T":"2017-08-30T04:05:00","BV":67.46815522},{"O":0.00235590,"H":0.00237800,"L":0.00234000,"C":0.00237800,"V":33747.52326712,"T":"2017-08-30T04:10:00","BV":79.78876194},{"O":0.00237800,"H":0.00238487,"L":0.00236997,"C":0.00238005,"V":26266.21672051,"T":"2017-08-30T04:15:00","BV":62.47725519},{"O":0.00238000,"H":0.00238005,"L":0.00234020,"C":0.00235000,"V":43162.13801999,"T":"2017-08-30T04:20:00","BV":101.94827786},{"O":0.00235000,"H":0.00235000,"L":0.00230453,"C":0.00232000,"V":25256.95458105,"T":"2017-08-30T04:25:00","BV":58.94114046},{"O":0.00232000,"H":0.00234099,"L":0.00230453,"C":0.00233500,"V":23976.58619310,"T":"2017-08-30T04:30:00","BV":55.73317630},{"O":0.00233500,"H":0.00238103,"L":0.00233500,"C":0.00238103,"V":19376.44508847,"T":"2017-08-30T04:35:00","BV":45.71697685},{"O":0.00237990,"H":0.00244637,"L":0.00237930,"C":0.00244319,"V":81225.03597293,"T":"2017-08-30T04:40:00","BV":195.09156649},{"O":0.00244319,"H":0.00245999,"L":0.00238350,"C":0.00241000,"V":75762.27074016,"T":"2017-08-30T04:45:00","BV":184.13563882},{"O":0.00241000,"H":0.00243737,"L":0.00239000,"C":0.00242569,"V":28354.52151168,"T":"2017-08-30T04:50:00","BV":68.31622701},{"O":0.00243737,"H":0.00247490,"L":0.00241400,"C":0.00244000,"V":65470.50672898,"T":"2017-08-30T04:55:00","BV":160.61417794},{"O":0.00244000,"H":0.00246000,"L":0.00241000,"C":0.00243500,"V":22494.28237286,"T":"2017-08-30T05:00:00","BV":54.81479154},{"O":0.00243122,"H":0.00245883,"L":0.00240000,"C":0.00242000,"V":39498.11866079,"T":"2017-08-30T05:05:00","BV":95.85202610},{"O":0.00241600,"H":0.00242891,"L":0.00240713,"C":0.00241500,"V":17449.43705294,"T":"2017-08-30T05:10:00","BV":42.19550596},{"O":0.00241000,"H":0.00241600,"L":0.00238103,"C":0.00238800,"V":22694.97901524,"T":"2017-08-30T05:15:00","BV":54.27522242},{"O":0.00238607,"H":0.00239648,"L":0.00230446,"C":0.00239000,"V":49397.61861983,"T":"2017-08-30T05:20:00","BV":116.38815157},{"O":0.00239000,"H":0.00239432,"L":0.00235006,"C":0.00237311,"V":22312.78821905,"T":"2017-08-30T05:25:00","BV":53.00663824},{"O":0.00237311,"H":0.00237901,"L":0.00236150,"C":0.00236150,"V":11930.77326661,"T":"2017-08-30T05:30:00","BV":28.29670605},{"O":0.00236150,"H":0.00237500,"L":0.00236024,"C":0.00237200,"V":14891.58473548,"T":"2017-08-30T05:35:00","BV":35.25507782},{"O":0.00237200,"H":0.00239624,"L":0.00237101,"C":0.00238100,"V":15394.31203041,"T":"2017-08-30T05:40:00","BV":36.58925913},{"O":0.00238101,"H":0.00241899,"L":0.00238098,"C":0.00240998,"V":15468.06501100,"T":"2017-08-30T05:45:00","BV":37.12461335},{"O":0.00240998,"H":0.00241900,"L":0.00238000,"C":0.00238606,"V":26005.77703240,"T":"2017-08-30T05:50:00","BV":62.44335086},{"O":0.00238501,"H":0.00238606,"L":0.00236000,"C":0.00236512,"V":16047.26215570,"T":"2017-08-30T05:55:00","BV":38.09248204},{"O":0.00237000,"H":0.00237500,"L":0.00232500,"C":0.00232500,"V":16666.94614925,"T":"2017-08-30T06:00:00","BV":38.90279338},{"O":0.00232500,"H":0.00232505,"L":0.00228000,"C":0.00228500,"V":47125.44169956,"T":"2017-08-30T06:05:00","BV":108.46879706},{"O":0.00228500,"H":0.00234891,"L":0.00228087,"C":0.00234891,"V":31238.43079479,"T":"2017-08-30T06:10:00","BV":72.42751180},{"O":0.00234891,"H":0.00234999,"L":0.00230403,"C":0.00232000,"V":19522.73926075,"T":"2017-08-30T06:15:00","BV":45.31608060},{"O":0.00232000,"H":0.00232000,"L":0.00228000,"C":0.00228000,"V":13394.41075491,"T":"2017-08-30T06:20:00","BV":30.88548379},{"O":0.00228000,"H":0.00231550,"L":0.00227000,"C":0.00229000,"V":26712.37341670,"T":"2017-08-30T06:25:00","BV":60.95723246},{"O":0.00229112,"H":0.00233715,"L":0.00228300,"C":0.00233577,"V":25651.81899675,"T":"2017-08-30T06:30:00","BV":59.26916507},{"O":0.00233577,"H":0.00233580,"L":0.00230000,"C":0.00230169,"V":14247.60704764,"T":"2017-08-30T06:35:00","BV":33.10281208},{"O":0.00231000,"H":0.00232500,"L":0.00229112,"C":0.00231501,"V":19225.54623015,"T":"2017-08-30T06:40:00","BV":44.39890435},{"O":0.00231501,"H":0.00232000,"L":0.00229460,"C":0.00230001,"V":4712.97379838,"T":"2017-08-30T06:45:00","BV":10.87606514},{"O":0.00230300,"H":0.00232487,"L":0.00229460,"C":0.00229460,"V":17569.85917037,"T":"2017-08-30T06:50:00","BV":40.57829214},{"O":0.00229845,"H":0.00230000,"L":0.00224000,"C":0.00224500,"V":69407.24806929,"T":"2017-08-30T06:55:00","BV":156.81613050},{"O":0.00224023,"H":0.00227000,"L":0.00223775,"C":0.00225318,"V":24213.59380226,"T":"2017-08-30T07:00:00","BV":54.44669847},{"O":0.00225318,"H":0.00230000,"L":0.00225318,"C":0.00228375,"V":18309.36285587,"T":"2017-08-30T07:05:00","BV":41.73739857},{"O":0.00228483,"H":0.00233315,"L":0.00228483,"C":0.00230962,"V":25758.88861043,"T":"2017-08-30T07:10:00","BV":59.61988123},{"O":0.00230900,"H":0.00232000,"L":0.00227999,"C":0.00228001,"V":13080.34725792,"T":"2017-08-30T07:15:00","BV":30.06982064},{"O":0.00228001,"H":0.00229898,"L":0.00225705,"C":0.00227300,"V":11548.82785856,"T":"2017-08-30T07:20:00","BV":26.26025066},{"O":0.00227300,"H":0.00227350,"L":0.00226000,"C":0.00226450,"V":13385.83150762,"T":"2017-08-30T07:25:00","BV":30.38649724},{"O":0.00226450,"H":0.00227300,"L":0.00226450,"C":0.00226893,"V":10700.23836056,"T":"2017-08-30T07:30:00","BV":24.28945068},{"O":0.00226893,"H":0.00227350,"L":0.00226450,"C":0.00227011,"V":8465.01245751,"T":"2017-08-30T07:35:00","BV":19.20490943},{"O":0.00227297,"H":0.00230000,"L":0.00227011,"C":0.00230000,"V":11115.91387948,"T":"2017-08-30T07:40:00","BV":25.37078143},{"O":0.00230000,"H":0.00232343,"L":0.00229900,"C":0.00232343,"V":19203.89187593,"T":"2017-08-30T07:45:00","BV":44.40232313},{"O":0.00232343,"H":0.00234119,"L":0.00232343,"C":0.00233580,"V":14424.02634891,"T":"2017-08-30T07:50:00","BV":33.68331697},{"O":0.00233580,"H":0.00234890,"L":0.00229950,"C":0.00231954,"V":18492.27675535,"T":"2017-08-30T07:55:00","BV":42.95230577},{"O":0.00231954,"H":0.00232000,"L":0.00228507,"C":0.00230000,"V":9302.60633666,"T":"2017-08-30T08:00:00","BV":21.44360124},{"O":0.00230000,"H":0.00230600,"L":0.00228501,"C":0.00229299,"V":5721.62878165,"T":"2017-08-30T08:05:00","BV":13.11830427},{"O":0.00229000,"H":0.00229299,"L":0.00228172,"C":0.00229000,"V":4586.24577511,"T":"2017-08-30T08:10:00","BV":10.48190317},{"O":0.00229000,"H":0.00229299,"L":0.00228200,"C":0.00229299,"V":6120.25701380,"T":"2017-08-30T08:15:00","BV":13.99477183},{"O":0.00229299,"H":0.00230453,"L":0.00228201,"C":0.00229625,"V":6558.58537820,"T":"2017-08-30T08:20:00","BV":15.02573111},{"O":0.00229625,"H":0.00229625,"L":0.00229000,"C":0.00229001,"V":5800.92054257,"T":"2017-08-30T08:25:00","BV":13.29880951},{"O":0.00229001,"H":0.00229498,"L":0.00227500,"C":0.00227800,"V":13589.90754893,"T":"2017-08-30T08:30:00","BV":31.04823507},{"O":0.00227600,"H":0.00227801,"L":0.00223777,"C":0.00224000,"V":17909.08132086,"T":"2017-08-30T08:35:00","BV":40.34124002},{"O":0.00224025,"H":0.00227299,"L":0.00223776,"C":0.00227232,"V":9112.41604125,"T":"2017-08-30T08:40:00","BV":20.51344795},{"O":0.00227232,"H":0.00227300,"L":0.00225967,"C":0.00227296,"V":5603.52040016,"T":"2017-08-30T08:45:00","BV":12.69517075},{"O":0.00226035,"H":0.00227496,"L":0.00226033,"C":0.00226100,"V":7154.73539937,"T":"2017-08-30T08:50:00","BV":16.25868623},{"O":0.00226100,"H":0.00229274,"L":0.00226100,"C":0.00229206,"V":4952.97421579,"T":"2017-08-30T08:55:00","BV":11.27722963},{"O":0.00228000,"H":0.00229275,"L":0.00227100,"C":0.00229275,"V":7725.62610786,"T":"2017-08-30T09:00:00","BV":17.64592533},{"O":0.00229275,"H":0.00230598,"L":0.00229000,"C":0.00230300,"V":7241.59411873,"T":"2017-08-30T09:05:00","BV":16.63618449},{"O":0.00230600,"H":0.00232900,"L":0.00230000,"C":0.00232865,"V":9301.92264884,"T":"2017-08-30T09:10:00","BV":21.51415860},{"O":0.00232865,"H":0.00233757,"L":0.00231555,"C":0.00233377,"V":10050.44152093,"T":"2017-08-30T09:15:00","BV":23.38129735},{"O":0.00233000,"H":0.00235175,"L":0.00232125,"C":0.00235174,"V":13822.22796307,"T":"2017-08-30T09:20:00","BV":32.39547501},{"O":0.00235001,"H":0.00235001,"L":0.00230000,"C":0.00230959,"V":21825.90158438,"T":"2017-08-30T09:25:00","BV":50.81205784},{"O":0.00232118,"H":0.00233377,"L":0.00230001,"C":0.00232044,"V":8525.82170230,"T":"2017-08-30T09:30:00","BV":19.78775535},{"O":0.00230888,"H":0.00233947,"L":0.00230866,"C":0.00231888,"V":7964.53930914,"T":"2017-08-30T09:35:00","BV":18.50513236},{"O":0.00232456,"H":0.00232761,"L":0.00228277,"C":0.00228278,"V":5829.85999539,"T":"2017-08-30T09:40:00","BV":13.43111668},{"O":0.00228950,"H":0.00230896,"L":0.00227701,"C":0.00228500,"V":9381.32501206,"T":"2017-08-30T09:45:00","BV":21.48018397},{"O":0.00228940,"H":0.00231000,"L":0.00228500,"C":0.00228500,"V":14704.71180242,"T":"2017-08-30T09:50:00","BV":33.70584041},{"O":0.00228700,"H":0.00228700,"L":0.00225461,"C":0.00225461,"V":14415.02180726,"T":"2017-08-30T09:55:00","BV":32.73049436},{"O":0.00225461,"H":0.00225515,"L":0.00221000,"C":0.00221000,"V":43675.54785043,"T":"2017-08-30T10:00:00","BV":97.45551061},{"O":0.00221000,"H":0.00221716,"L":0.00219000,"C":0.00220000,"V":38783.55006832,"T":"2017-08-30T10:05:00","BV":85.30103572},{"O":0.00220000,"H":0.00222654,"L":0.00218001,"C":0.00222220,"V":48151.91582656,"T":"2017-08-30T10:10:00","BV":105.89936364},{"O":0.00222220,"H":0.00222693,"L":0.00216600,"C":0.00216600,"V":31590.52050522,"T":"2017-08-30T10:15:00","BV":68.71840762},{"O":0.00216600,"H":0.00216750,"L":0.00213000,"C":0.00214510,"V":44497.51882936,"T":"2017-08-30T10:20:00","BV":95.53471103},{"O":0.00214000,"H":0.00214004,"L":0.00211780,"C":0.00212363,"V":37702.26837136,"T":"2017-08-30T10:25:00","BV":80.18587184},{"O":0.00212362,"H":0.00218531,"L":0.00212361,"C":0.00215830,"V":18805.70479329,"T":"2017-08-30T10:30:00","BV":40.56727458},{"O":0.00217900,"H":0.00218950,"L":0.00215432,"C":0.00215931,"V":18038.20491155,"T":"2017-08-30T10:35:00","BV":39.31248005},{"O":0.00215931,"H":0.00218905,"L":0.00213000,"C":0.00218902,"V":36251.50328032,"T":"2017-08-30T10:40:00","BV":78.70810736},{"O":0.00216500,"H":0.00221461,"L":0.00215835,"C":0.00219950,"V":39048.21892457,"T":"2017-08-30T10:45:00","BV":85.80906056},{"O":0.00221459,"H":0.00232140,"L":0.00218905,"C":0.00227579,"V":74278.95199139,"T":"2017-08-30T10:50:00","BV":167.63377908},{"O":0.00227578,"H":0.00232622,"L":0.00225007,"C":0.00230000,"V":40535.78338893,"T":"2017-08-30T10:55:00","BV":93.09283595},{"O":0.00229845,"H":0.00230733,"L":0.00227657,"C":0.00229500,"V":23955.90399605,"T":"2017-08-30T11:00:00","BV":54.90921223},{"O":0.00229500,"H":0.00229999,"L":0.00222848,"C":0.00225999,"V":25216.80599719,"T":"2017-08-30T11:05:00","BV":57.34642067},{"O":0.00225999,"H":0.00226013,"L":0.00225000,"C":0.00225996,"V":18083.23033084,"T":"2017-08-30T11:10:00","BV":40.80876783},{"O":0.00225997,"H":0.00229864,"L":0.00225996,"C":0.00229040,"V":29544.22634881,"T":"2017-08-30T11:15:00","BV":67.37923769},{"O":0.00229041,"H":0.00234699,"L":0.00227950,"C":0.00234000,"V":48000.63392655,"T":"2017-08-30T11:20:00","BV":111.18243330},{"O":0.00234000,"H":0.00239926,"L":0.00234000,"C":0.00239000,"V":60729.86277278,"T":"2017-08-30T11:25:00","BV":143.86295815},{"O":0.00239000,"H":0.00243000,"L":0.00235999,"C":0.00240000,"V":82688.60951831,"T":"2017-08-30T11:30:00","BV":199.26059409},{"O":0.00240999,"H":0.00241000,"L":0.00233000,"C":0.00236881,"V":54366.86886257,"T":"2017-08-30T11:35:00","BV":128.56171108},{"O":0.00236881,"H":0.00243146,"L":0.00235102,"C":0.00238694,"V":56413.43788766,"T":"2017-08-30T11:40:00","BV":135.73648102},{"O":0.00238421,"H":0.00242491,"L":0.00235900,"C":0.00239800,"V":40959.58776883,"T":"2017-08-30T11:45:00","BV":98.20931242},{"O":0.00239800,"H":0.00241000,"L":0.00233382,"C":0.00239899,"V":58155.79507691,"T":"2017-08-30T11:50:00","BV":138.75820642},{"O":0.00239898,"H":0.00239899,"L":0.00235501,"C":0.00238798,"V":30587.47095820,"T":"2017-08-30T11:55:00","BV":72.84182110},{"O":0.00238976,"H":0.00240000,"L":0.00238000,"C":0.00239939,"V":29792.01468395,"T":"2017-08-30T12:00:00","BV":71.26654008},{"O":0.00239241,"H":0.00241993,"L":0.00238900,"C":0.00240000,"V":35257.79245434,"T":"2017-08-30T12:05:00","BV":84.70292393},{"O":0.00240588,"H":0.00240588,"L":0.00235000,"C":0.00236000,"V":30455.54426483,"T":"2017-08-30T12:10:00","BV":72.28322035},{"O":0.00236000,"H":0.00237993,"L":0.00231002,"C":0.00234997,"V":27644.16346912,"T":"2017-08-30T12:15:00","BV":64.64637320},{"O":0.00234990,"H":0.00237222,"L":0.00234166,"C":0.00236380,"V":17789.67478894,"T":"2017-08-30T12:20:00","BV":41.93168370},{"O":0.00236380,"H":0.00237999,"L":0.00235001,"C":0.00235200,"V":21703.46386942,"T":"2017-08-30T12:25:00","BV":51.26291856},{"O":0.00235200,"H":0.00237900,"L":0.00235199,"C":0.00236427,"V":21727.81134265,"T":"2017-08-30T12:30:00","BV":51.53824223},{"O":0.00237676,"H":0.00239880,"L":0.00235334,"C":0.00239481,"V":34020.93980708,"T":"2017-08-30T12:35:00","BV":80.72382020},{"O":0.00239481,"H":0.00243699,"L":0.00239000,"C":0.00240306,"V":52715.57921684,"T":"2017-08-30T12:40:00","BV":127.21528253},{"O":0.00240000,"H":0.00242000,"L":0.00239000,"C":0.00239998,"V":19373.61625856,"T":"2017-08-30T12:45:00","BV":46.64793430},{"O":0.00239998,"H":0.00241001,"L":0.00238870,"C":0.00238870,"V":28960.26704384,"T":"2017-08-30T12:50:00","BV":69.55167455},{"O":0.00240000,"H":0.00240300,"L":0.00235000,"C":0.00239000,"V":26522.73463177,"T":"2017-08-30T12:55:00","BV":63.17717565},{"O":0.00238000,"H":0.00239497,"L":0.00232436,"C":0.00235137,"V":23596.46438937,"T":"2017-08-30T13:00:00","BV":55.73948822},{"O":0.00234000,"H":0.00237011,"L":0.00233000,"C":0.00236995,"V":15047.17626020,"T":"2017-08-30T13:05:00","BV":35.40119650},{"O":0.00236995,"H":0.00236995,"L":0.00231002,"C":0.00232222,"V":32992.93665820,"T":"2017-08-30T13:10:00","BV":76.78842474},{"O":0.00232222,"H":0.00235811,"L":0.00231800,"C":0.00234000,"V":12775.63295964,"T":"2017-08-30T13:15:00","BV":29.80605062},{"O":0.00234000,"H":0.00234500,"L":0.00232000,"C":0.00233916,"V":11836.75724723,"T":"2017-08-30T13:20:00","BV":27.55667557},{"O":0.00233916,"H":0.00234000,"L":0.00232746,"C":0.00233700,"V":7944.72447247,"T":"2017-08-30T13:25:00","BV":18.57191025},{"O":0.00233010,"H":0.00233010,"L":0.00230436,"C":0.00232849,"V":12822.90900664,"T":"2017-08-30T13:30:00","BV":29.81200191},{"O":0.00233000,"H":0.00233000,"L":0.00230400,"C":0.00232849,"V":16597.94835643,"T":"2017-08-30T13:35:00","BV":38.36101890},{"O":0.00232000,"H":0.00233700,"L":0.00231999,"C":0.00232851,"V":17688.92445251,"T":"2017-08-30T13:40:00","BV":41.19591807},{"O":0.00232899,"H":0.00232899,"L":0.00232007,"C":0.00232700,"V":12235.05359946,"T":"2017-08-30T13:45:00","BV":28.48167859},{"O":0.00232700,"H":0.00232896,"L":0.00232009,"C":0.00232800,"V":9309.34809602,"T":"2017-08-30T13:50:00","BV":21.62177284},{"O":0.00232800,"H":0.00232896,"L":0.00229000,"C":0.00229801,"V":20268.14225841,"T":"2017-08-30T13:55:00","BV":46.71006490},{"O":0.00229814,"H":0.00229814,"L":0.00227073,"C":0.00229792,"V":28137.08294127,"T":"2017-08-30T14:00:00","BV":64.40430974},{"O":0.00229800,"H":0.00230000,"L":0.00226699,"C":0.00228030,"V":13433.23698868,"T":"2017-08-30T14:05:00","BV":30.70548038},{"O":0.00228030,"H":0.00228030,"L":0.00225000,"C":0.00225100,"V":33991.27469155,"T":"2017-08-30T14:10:00","BV":76.83342926},{"O":0.00225100,"H":0.00232900,"L":0.00225100,"C":0.00232000,"V":24763.84076198,"T":"2017-08-30T14:15:00","BV":56.84553341},{"O":0.00232000,"H":0.00232000,"L":0.00228314,"C":0.00231000,"V":12601.92123537,"T":"2017-08-30T14:20:00","BV":29.01828921},{"O":0.00231000,"H":0.00231996,"L":0.00228507,"C":0.00231000,"V":12348.35930689,"T":"2017-08-30T14:25:00","BV":28.42769911},{"O":0.00231495,"H":0.00236000,"L":0.00230005,"C":0.00233580,"V":17802.65355446,"T":"2017-08-30T14:30:00","BV":41.55809089},{"O":0.00233500,"H":0.00235996,"L":0.00231999,"C":0.00234957,"V":14353.85045497,"T":"2017-08-30T14:35:00","BV":33.59680450},{"O":0.00234557,"H":0.00236276,"L":0.00234393,"C":0.00235352,"V":18260.20268982,"T":"2017-08-30T14:40:00","BV":42.90246044},{"O":0.00235352,"H":0.00235352,"L":0.00232000,"C":0.00232768,"V":10563.46284085,"T":"2017-08-30T14:45:00","BV":24.63595229},{"O":0.00232768,"H":0.00233500,"L":0.00230280,"C":0.00232500,"V":13410.97649333,"T":"2017-08-30T14:50:00","BV":31.09725023},{"O":0.00232500,"H":0.00234393,"L":0.00230453,"C":0.00234000,"V":10682.55731945,"T":"2017-08-30T14:55:00","BV":24.91160696},{"O":0.00234000,"H":0.00235351,"L":0.00233976,"C":0.00235000,"V":10430.80972650,"T":"2017-08-30T15:00:00","BV":24.44790298},{"O":0.00235000,"H":0.00236000,"L":0.00234889,"C":0.00235601,"V":11550.64683577,"T":"2017-08-30T15:05:00","BV":27.19320970},{"O":0.00236274,"H":0.00237987,"L":0.00235555,"C":0.00236920,"V":11823.65489199,"T":"2017-08-30T15:10:00","BV":28.02302997},{"O":0.00237467,"H":0.00238797,"L":0.00236920,"C":0.00237219,"V":20362.78794021,"T":"2017-08-30T15:15:00","BV":48.46805529},{"O":0.00238711,"H":0.00239572,"L":0.00237219,"C":0.00238416,"V":15072.18030168,"T":"2017-08-30T15:20:00","BV":35.93737144},{"O":0.00238416,"H":0.00239570,"L":0.00236928,"C":0.00239155,"V":16249.09982232,"T":"2017-08-30T15:25:00","BV":38.74865721},{"O":0.00239570,"H":0.00239780,"L":0.00238850,"C":0.00239500,"V":14831.65811559,"T":"2017-08-30T15:30:00","BV":35.53515084},{"O":0.00239575,"H":0.00239576,"L":0.00236984,"C":0.00237602,"V":10838.96412449,"T":"2017-08-30T15:35:00","BV":25.85164329},{"O":0.00237800,"H":0.00238988,"L":0.00236920,"C":0.00237000,"V":10119.78019183,"T":"2017-08-30T15:40:00","BV":24.05617126},{"O":0.00238450,"H":0.00238987,"L":0.00237000,"C":0.00237002,"V":10109.13733533,"T":"2017-08-30T15:45:00","BV":24.06152053},{"O":0.00237002,"H":0.00237020,"L":0.00235500,"C":0.00235700,"V":10432.10717677,"T":"2017-08-30T15:50:00","BV":24.67588963},{"O":0.00235800,"H":0.00235800,"L":0.00232000,"C":0.00232799,"V":8313.93193745,"T":"2017-08-30T15:55:00","BV":19.47720333},{"O":0.00232799,"H":0.00236685,"L":0.00231911,"C":0.00235300,"V":11393.54131340,"T":"2017-08-30T16:00:00","BV":26.71907287},{"O":0.00235300,"H":0.00235998,"L":0.00235300,"C":0.00235300,"V":5663.05043487,"T":"2017-08-30T16:05:00","BV":13.34942456},{"O":0.00235300,"H":0.00235400,"L":0.00233000,"C":0.00233520,"V":8560.73337015,"T":"2017-08-30T16:10:00","BV":20.03492995},{"O":0.00233520,"H":0.00235001,"L":0.00232758,"C":0.00235000,"V":9050.60365593,"T":"2017-08-30T16:15:00","BV":21.12480715},{"O":0.00234000,"H":0.00234800,"L":0.00232523,"C":0.00234000,"V":6778.18807610,"T":"2017-08-30T16:20:00","BV":15.83059918},{"O":0.00234000,"H":0.00234500,"L":0.00232034,"C":0.00233500,"V":12061.81827310,"T":"2017-08-30T16:25:00","BV":28.17937901},{"O":0.00234200,"H":0.00234200,"L":0.00233465,"C":0.00234149,"V":4057.15574478,"T":"2017-08-30T16:30:00","BV":9.47664801},{"O":0.00233501,"H":0.00235400,"L":0.00233500,"C":0.00235400,"V":8404.35795233,"T":"2017-08-30T16:35:00","BV":19.67574257},{"O":0.00235400,"H":0.00236898,"L":0.00235000,"C":0.00235305,"V":8433.10412361,"T":"2017-08-30T16:40:00","BV":19.87857579},{"O":0.00235305,"H":0.00236916,"L":0.00234523,"C":0.00236000,"V":8419.09847055,"T":"2017-08-30T16:45:00","BV":19.88802253},{"O":0.00236699,"H":0.00237497,"L":0.00236290,"C":0.00237495,"V":3468.12242959,"T":"2017-08-30T16:50:00","BV":8.21386717},{"O":0.00237161,"H":0.00237495,"L":0.00235305,"C":0.00235800,"V":7274.70523320,"T":"2017-08-30T16:55:00","BV":17.19311116},{"O":0.00235800,"H":0.00237000,"L":0.00235797,"C":0.00236000,"V":7281.16574335,"T":"2017-08-30T17:00:00","BV":17.20629585},{"O":0.00236900,"H":0.00236900,"L":0.00235305,"C":0.00235305,"V":8938.00349636,"T":"2017-08-30T17:05:00","BV":21.06726425},{"O":0.00235800,"H":0.00236000,"L":0.00234527,"C":0.00235790,"V":10545.19084235,"T":"2017-08-30T17:10:00","BV":24.81379851},{"O":0.00235001,"H":0.00235790,"L":0.00234527,"C":0.00235000,"V":5511.10014253,"T":"2017-08-30T17:15:00","BV":12.96019952},{"O":0.00235000,"H":0.00235777,"L":0.00233607,"C":0.00234500,"V":5522.20204422,"T":"2017-08-30T17:20:00","BV":12.96944338},{"O":0.00234500,"H":0.00236999,"L":0.00233606,"C":0.00236873,"V":5794.79855522,"T":"2017-08-30T17:25:00","BV":13.65693793},{"O":0.00236873,"H":0.00236999,"L":0.00235100,"C":0.00236926,"V":4461.59908137,"T":"2017-08-30T17:30:00","BV":10.54143814},{"O":0.00236926,"H":0.00236990,"L":0.00236126,"C":0.00236990,"V":7011.38236972,"T":"2017-08-30T17:35:00","BV":16.61127548},{"O":0.00236974,"H":0.00237000,"L":0.00236500,"C":0.00236944,"V":8932.18037974,"T":"2017-08-30T17:40:00","BV":21.16400857},{"O":0.00236127,"H":0.00237000,"L":0.00236126,"C":0.00236999,"V":9240.67179299,"T":"2017-08-30T17:45:00","BV":21.89332355},{"O":0.00236999,"H":0.00237306,"L":0.00236128,"C":0.00237306,"V":13728.36175218,"T":"2017-08-30T17:50:00","BV":32.51286251},{"O":0.00237306,"H":0.00239028,"L":0.00237306,"C":0.00238986,"V":20515.44460187,"T":"2017-08-30T17:55:00","BV":48.99542602},{"O":0.00238838,"H":0.00239500,"L":0.00238290,"C":0.00238899,"V":14386.70175457,"T":"2017-08-30T18:00:00","BV":34.39336480},{"O":0.00238899,"H":0.00239799,"L":0.00238899,"C":0.00239780,"V":13146.25144818,"T":"2017-08-30T18:05:00","BV":31.44632956},{"O":0.00239780,"H":0.00239899,"L":0.00238500,"C":0.00238550,"V":16701.40220288,"T":"2017-08-30T18:10:00","BV":40.01784898},{"O":0.00238550,"H":0.00239910,"L":0.00238500,"C":0.00239298,"V":11197.86259734,"T":"2017-08-30T18:15:00","BV":26.80073270},{"O":0.00239297,"H":0.00239297,"L":0.00237000,"C":0.00237900,"V":10661.63928508,"T":"2017-08-30T18:20:00","BV":25.42849603},{"O":0.00237900,"H":0.00238000,"L":0.00236072,"C":0.00237997,"V":18642.23681942,"T":"2017-08-30T18:25:00","BV":44.24088377},{"O":0.00237997,"H":0.00238972,"L":0.00237980,"C":0.00238965,"V":6148.50052784,"T":"2017-08-30T18:30:00","BV":14.63567874},{"O":0.00238964,"H":0.00238965,"L":0.00237751,"C":0.00238899,"V":12120.92677321,"T":"2017-08-30T18:35:00","BV":28.87198889},{"O":0.00238900,"H":0.00239999,"L":0.00238800,"C":0.00239998,"V":11506.01097987,"T":"2017-08-30T18:40:00","BV":27.56835331},{"O":0.00239998,"H":0.00243550,"L":0.00239996,"C":0.00243550,"V":41554.62808040,"T":"2017-08-30T18:45:00","BV":100.13124768},{"O":0.00243550,"H":0.00245000,"L":0.00243550,"C":0.00245000,"V":38202.37152538,"T":"2017-08-30T18:50:00","BV":93.26993166},{"O":0.00244990,"H":0.00246890,"L":0.00243500,"C":0.00243970,"V":57815.41653623,"T":"2017-08-30T18:55:00","BV":142.05074734},{"O":0.00243970,"H":0.00245000,"L":0.00243970,"C":0.00244700,"V":13649.81609615,"T":"2017-08-30T19:00:00","BV":33.38292769},{"O":0.00244998,"H":0.00248888,"L":0.00244998,"C":0.00248888,"V":37276.69411955,"T":"2017-08-30T19:05:00","BV":92.22793494},{"O":0.00248870,"H":0.00255800,"L":0.00248800,"C":0.00249521,"V":108035.94856762,"T":"2017-08-30T19:10:00","BV":271.48034716},{"O":0.00249521,"H":0.00253900,"L":0.00246890,"C":0.00248000,"V":49122.71532696,"T":"2017-08-30T19:15:00","BV":123.06800137},{"O":0.00247694,"H":0.00252044,"L":0.00247694,"C":0.00250000,"V":31850.49741884,"T":"2017-08-30T19:20:00","BV":79.74549488},{"O":0.00250990,"H":0.00253999,"L":0.00249625,"C":0.00253900,"V":26138.35003017,"T":"2017-08-30T19:25:00","BV":65.89544119},{"O":0.00253900,"H":0.00255123,"L":0.00252000,"C":0.00254000,"V":52089.28366620,"T":"2017-08-30T19:30:00","BV":132.36732425},{"O":0.00253988,"H":0.00254200,"L":0.00250000,"C":0.00250000,"V":23422.55322771,"T":"2017-08-30T19:35:00","BV":58.89255826},{"O":0.00250000,"H":0.00250030,"L":0.00246500,"C":0.00249600,"V":55780.31349559,"T":"2017-08-30T19:40:00","BV":138.71927260},{"O":0.00248400,"H":0.00252758,"L":0.00248400,"C":0.00251799,"V":26048.80484080,"T":"2017-08-30T19:45:00","BV":65.39867940},{"O":0.00251800,"H":0.00251895,"L":0.00249610,"C":0.00251695,"V":16713.94207220,"T":"2017-08-30T19:50:00","BV":42.00600762},{"O":0.00251695,"H":0.00251900,"L":0.00250000,"C":0.00251900,"V":18185.60031410,"T":"2017-08-30T19:55:00","BV":45.72681411},{"O":0.00251900,"H":0.00253876,"L":0.00249500,"C":0.00253000,"V":21502.07868653,"T":"2017-08-30T20:00:00","BV":54.30028955},{"O":0.00253000,"H":0.00253099,"L":0.00249002,"C":0.00250000,"V":22252.32427541,"T":"2017-08-30T20:05:00","BV":55.86911386},{"O":0.00250000,"H":0.00250050,"L":0.00248000,"C":0.00249499,"V":17498.67823077,"T":"2017-08-30T20:10:00","BV":43.52785432},{"O":0.00249141,"H":0.00251000,"L":0.00245300,"C":0.00245601,"V":56016.39793423,"T":"2017-08-30T20:15:00","BV":139.27131910},{"O":0.00245601,"H":0.00248280,"L":0.00245300,"C":0.00248279,"V":13599.36818632,"T":"2017-08-30T20:20:00","BV":33.60346547},{"O":0.00248279,"H":0.00249548,"L":0.00248000,"C":0.00248280,"V":6217.33935188,"T":"2017-08-30T20:25:00","BV":15.45746825},{"O":0.00248996,"H":0.00251000,"L":0.00248307,"C":0.00249898,"V":7627.41385780,"T":"2017-08-30T20:30:00","BV":19.03218790},{"O":0.00249900,"H":0.00251490,"L":0.00249900,"C":0.00251439,"V":13846.68827151,"T":"2017-08-30T20:35:00","BV":34.73872802},{"O":0.00251439,"H":0.00252597,"L":0.00250003,"C":0.00252597,"V":10303.12308438,"T":"2017-08-30T20:40:00","BV":25.97094041},{"O":0.00252499,"H":0.00252598,"L":0.00252000,"C":0.00252008,"V":12536.39402551,"T":"2017-08-30T20:45:00","BV":31.64893062},{"O":0.00252100,"H":0.00252600,"L":0.00251898,"C":0.00251898,"V":12722.69564780,"T":"2017-08-30T20:50:00","BV":32.08404597},{"O":0.00251900,"H":0.00252540,"L":0.00251440,"C":0.00252001,"V":21969.46227299,"T":"2017-08-30T20:55:00","BV":55.37099164},{"O":0.00252199,"H":0.00252350,"L":0.00251439,"C":0.00252277,"V":10497.94997234,"T":"2017-08-30T21:00:00","BV":26.46073472},{"O":0.00252299,"H":0.00252500,"L":0.00251303,"C":0.00252350,"V":20187.22018068,"T":"2017-08-30T21:05:00","BV":50.93661307},{"O":0.00252350,"H":0.00254700,"L":0.00252340,"C":0.00254697,"V":21065.29687266,"T":"2017-08-30T21:10:00","BV":53.37134807},{"O":0.00254500,"H":0.00261120,"L":0.00253769,"C":0.00260000,"V":60414.82703111,"T":"2017-08-30T21:15:00","BV":155.71176320},{"O":0.00260000,"H":0.00261999,"L":0.00257000,"C":0.00260000,"V":53916.84457763,"T":"2017-08-30T21:20:00","BV":140.09335878},{"O":0.00259998,"H":0.00260200,"L":0.00255009,"C":0.00256813,"V":29427.09428907,"T":"2017-08-30T21:25:00","BV":75.90305113},{"O":0.00256999,"H":0.00258000,"L":0.00255500,"C":0.00257598,"V":14971.63219127,"T":"2017-08-30T21:30:00","BV":38.57528083},{"O":0.00257000,"H":0.00257594,"L":0.00255144,"C":0.00255144,"V":27751.39641767,"T":"2017-08-30T21:35:00","BV":71.16311640},{"O":0.00255500,"H":0.00257000,"L":0.00253802,"C":0.00253900,"V":23014.29423046,"T":"2017-08-30T21:40:00","BV":58.79030717},{"O":0.00253802,"H":0.00256553,"L":0.00250000,"C":0.00253498,"V":23407.67010701,"T":"2017-08-30T21:45:00","BV":59.11904798},{"O":0.00253001,"H":0.00256551,"L":0.00253000,"C":0.00254995,"V":18965.08078000,"T":"2017-08-30T21:50:00","BV":48.24970386},{"O":0.00255350,"H":0.00255639,"L":0.00251599,"C":0.00253910,"V":12153.52059484,"T":"2017-08-30T21:55:00","BV":30.89825485},{"O":0.00254564,"H":0.00255500,"L":0.00251610,"C":0.00253799,"V":7585.82586957,"T":"2017-08-30T22:00:00","BV":19.22624035},{"O":0.00253201,"H":0.00254564,"L":0.00251849,"C":0.00253900,"V":11848.07529799,"T":"2017-08-30T22:05:00","BV":30.08024069},{"O":0.00253900,"H":0.00254100,"L":0.00253800,"C":0.00253999,"V":7610.98072172,"T":"2017-08-30T22:10:00","BV":19.32980069},{"O":0.00253903,"H":0.00254000,"L":0.00251813,"C":0.00252251,"V":14991.72468884,"T":"2017-08-30T22:15:00","BV":37.87849023},{"O":0.00252251,"H":0.00252251,"L":0.00251501,"C":0.00251911,"V":12045.96353728,"T":"2017-08-30T22:20:00","BV":30.32071614},{"O":0.00251911,"H":0.00253900,"L":0.00251566,"C":0.00251566,"V":10765.42351976,"T":"2017-08-30T22:25:00","BV":27.18358985},{"O":0.00251566,"H":0.00253305,"L":0.00251059,"C":0.00253304,"V":7629.11978732,"T":"2017-08-30T22:30:00","BV":19.20984752},{"O":0.00251911,"H":0.00253300,"L":0.00251500,"C":0.00251566,"V":10865.73403665,"T":"2017-08-30T22:35:00","BV":27.36809076},{"O":0.00251912,"H":0.00253302,"L":0.00251600,"C":0.00252999,"V":13364.09326570,"T":"2017-08-30T22:40:00","BV":33.69848377},{"O":0.00252999,"H":0.00253313,"L":0.00252500,"C":0.00253302,"V":14728.00625134,"T":"2017-08-30T22:45:00","BV":37.28964254},{"O":0.00253305,"H":0.00253305,"L":0.00251500,"C":0.00251600,"V":8751.57716598,"T":"2017-08-30T22:50:00","BV":22.06937752},{"O":0.00251600,"H":0.00251600,"L":0.00250108,"C":0.00251100,"V":9524.68608382,"T":"2017-08-30T22:55:00","BV":23.92434126},{"O":0.00251100,"H":0.00251100,"L":0.00246032,"C":0.00246501,"V":22466.31230499,"T":"2017-08-30T23:00:00","BV":55.69510566},{"O":0.00246501,"H":0.00250000,"L":0.00244100,"C":0.00249391,"V":39993.33823756,"T":"2017-08-30T23:05:00","BV":98.36330177},{"O":0.00249200,"H":0.00253904,"L":0.00249200,"C":0.00253885,"V":18420.80662209,"T":"2017-08-30T23:10:00","BV":46.53230221},{"O":0.00252100,"H":0.00253786,"L":0.00251300,"C":0.00251304,"V":11270.25798996,"T":"2017-08-30T23:15:00","BV":28.50460470},{"O":0.00253000,"H":0.00253100,"L":0.00249859,"C":0.00251500,"V":11558.05045776,"T":"2017-08-30T23:20:00","BV":29.11406852},{"O":0.00251900,"H":0.00252989,"L":0.00249859,"C":0.00251499,"V":9354.63710524,"T":"2017-08-30T23:25:00","BV":23.44139768},{"O":0.00250004,"H":0.00251473,"L":0.00249200,"C":0.00249390,"V":8953.96064509,"T":"2017-08-30T23:30:00","BV":22.37488348},{"O":0.00249390,"H":0.00251000,"L":0.00249200,"C":0.00250000,"V":8126.03245899,"T":"2017-08-30T23:35:00","BV":20.30506941},{"O":0.00250000,"H":0.00250005,"L":0.00249120,"C":0.00249881,"V":6685.57907820,"T":"2017-08-30T23:40:00","BV":16.69020630},{"O":0.00249880,"H":0.00249881,"L":0.00245000,"C":0.00248000,"V":15756.84154699,"T":"2017-08-30T23:45:00","BV":38.89194312},{"O":0.00246000,"H":0.00248000,"L":0.00243000,"C":0.00243500,"V":16669.46371804,"T":"2017-08-30T23:50:00","BV":40.88380374},{"O":0.00244000,"H":0.00245514,"L":0.00242005,"C":0.00243501,"V":27992.91318050,"T":"2017-08-30T23:55:00","BV":68.11108285},{"O":0.00244999,"H":0.00247630,"L":0.00243502,"C":0.00246500,"V":11845.22142203,"T":"2017-08-31T00:00:00","BV":29.09508524},{"O":0.00246500,"H":0.00247890,"L":0.00246000,"C":0.00247860,"V":15118.33548591,"T":"2017-08-31T00:05:00","BV":37.33312866},{"O":0.00247860,"H":0.00249500,"L":0.00247858,"C":0.00249500,"V":8052.34171064,"T":"2017-08-31T00:10:00","BV":20.02047205},{"O":0.00249522,"H":0.00250010,"L":0.00249000,"C":0.00249002,"V":17764.33208186,"T":"2017-08-31T00:15:00","BV":44.34316104},{"O":0.00249002,"H":0.00249900,"L":0.00249000,"C":0.00249890,"V":5255.44931388,"T":"2017-08-31T00:20:00","BV":13.10437709},{"O":0.00249890,"H":0.00249890,"L":0.00248240,"C":0.00249000,"V":9956.92153457,"T":"2017-08-31T00:25:00","BV":24.79333277},{"O":0.00249000,"H":0.00249003,"L":0.00247352,"C":0.00247352,"V":10629.80078762,"T":"2017-08-31T00:30:00","BV":26.37855568},{"O":0.00247351,"H":0.00247900,"L":0.00245877,"C":0.00247351,"V":9809.15544654,"T":"2017-08-31T00:35:00","BV":24.18223726},{"O":0.00247352,"H":0.00247570,"L":0.00246100,"C":0.00247350,"V":5254.48104654,"T":"2017-08-31T00:40:00","BV":12.98412680},{"O":0.00247352,"H":0.00247570,"L":0.00247352,"C":0.00247560,"V":3320.48336924,"T":"2017-08-31T00:45:00","BV":8.21801292},{"O":0.00247900,"H":0.00247900,"L":0.00246100,"C":0.00246100,"V":7531.93143634,"T":"2017-08-31T00:50:00","BV":18.60553978},{"O":0.00246100,"H":0.00246100,"L":0.00243876,"C":0.00245000,"V":7972.93743611,"T":"2017-08-31T00:55:00","BV":19.52189649},{"O":0.00244700,"H":0.00246059,"L":0.00243876,"C":0.00245000,"V":4384.62426210,"T":"2017-08-31T01:00:00","BV":10.72824455},{"O":0.00243879,"H":0.00245998,"L":0.00243876,"C":0.00243880,"V":3199.08594057,"T":"2017-08-31T01:05:00","BV":7.81024429},{"O":0.00243879,"H":0.00244999,"L":0.00243670,"C":0.00243879,"V":7414.68795186,"T":"2017-08-31T01:10:00","BV":18.08441564},{"O":0.00243879,"H":0.00244980,"L":0.00242888,"C":0.00242888,"V":13067.92961436,"T":"2017-08-31T01:15:00","BV":31.86229884},{"O":0.00242888,"H":0.00243420,"L":0.00241569,"C":0.00241900,"V":9005.80176762,"T":"2017-08-31T01:20:00","BV":21.82496279},{"O":0.00241695,"H":0.00242000,"L":0.00241000,"C":0.00241000,"V":12103.68399505,"T":"2017-08-31T01:25:00","BV":29.20704175},{"O":0.00241000,"H":0.00241000,"L":0.00240100,"C":0.00240557,"V":12279.36519583,"T":"2017-08-31T01:30:00","BV":29.51604612},{"O":0.00240557,"H":0.00240557,"L":0.00238899,"C":0.00239002,"V":26673.12750338,"T":"2017-08-31T01:35:00","BV":63.96818622},{"O":0.00239001,"H":0.00240000,"L":0.00238500,"C":0.00239005,"V":14717.73568700,"T":"2017-08-31T01:40:00","BV":35.18519175},{"O":0.00239999,"H":0.00242197,"L":0.00238001,"C":0.00241399,"V":28253.20258514,"T":"2017-08-31T01:45:00","BV":67.81101543},{"O":0.00240999,"H":0.00240999,"L":0.00237990,"C":0.00239480,"V":15470.68745810,"T":"2017-08-31T01:50:00","BV":37.04759904},{"O":0.00240760,"H":0.00241300,"L":0.00238079,"C":0.00241200,"V":8438.05382643,"T":"2017-08-31T01:55:00","BV":20.20181618},{"O":0.00241114,"H":0.00242100,"L":0.00238700,"C":0.00238835,"V":12949.74938290,"T":"2017-08-31T02:00:00","BV":31.10408530},{"O":0.00240100,"H":0.00242000,"L":0.00240000,"C":0.00241998,"V":11855.81213016,"T":"2017-08-31T02:05:00","BV":28.52145631},{"O":0.00241999,"H":0.00242999,"L":0.00241210,"C":0.00241212,"V":15382.64481461,"T":"2017-08-31T02:10:00","BV":37.20081769},{"O":0.00241212,"H":0.00243700,"L":0.00241211,"C":0.00243700,"V":12723.03183240,"T":"2017-08-31T02:15:00","BV":30.81622814},{"O":0.00243700,"H":0.00250557,"L":0.00243700,"C":0.00249998,"V":27506.35638225,"T":"2017-08-31T02:20:00","BV":68.17919237},{"O":0.00249998,"H":0.00250584,"L":0.00248241,"C":0.00248243,"V":13806.46724655,"T":"2017-08-31T02:25:00","BV":34.42999044},{"O":0.00248243,"H":0.00249000,"L":0.00246801,"C":0.00248210,"V":13015.84449968,"T":"2017-08-31T02:30:00","BV":32.27872492},{"O":0.00248244,"H":0.00249000,"L":0.00248210,"C":0.00249000,"V":13182.46004484,"T":"2017-08-31T02:35:00","BV":32.80994540},{"O":0.00249100,"H":0.00250583,"L":0.00249100,"C":0.00250582,"V":8224.91814298,"T":"2017-08-31T02:40:00","BV":20.54661662},{"O":0.00250583,"H":0.00250768,"L":0.00250000,"C":0.00250584,"V":10373.26331935,"T":"2017-08-31T02:45:00","BV":25.98776978},{"O":0.00250768,"H":0.00250800,"L":0.00246839,"C":0.00247323,"V":16739.37302299,"T":"2017-08-31T02:50:00","BV":41.76428197},{"O":0.00247312,"H":0.00253690,"L":0.00247300,"C":0.00248500,"V":15917.76842497,"T":"2017-08-31T02:55:00","BV":39.94069396},{"O":0.00249607,"H":0.00250000,"L":0.00247801,"C":0.00247801,"V":6697.01862183,"T":"2017-08-31T03:00:00","BV":16.68423907},{"O":0.00247801,"H":0.00247801,"L":0.00246800,"C":0.00246800,"V":5615.12400220,"T":"2017-08-31T03:05:00","BV":13.88523946},{"O":0.00246846,"H":0.00247300,"L":0.00246000,"C":0.00246021,"V":4688.23445976,"T":"2017-08-31T03:10:00","BV":11.57029770},{"O":0.00246999,"H":0.00247999,"L":0.00246021,"C":0.00246998,"V":3211.44214628,"T":"2017-08-31T03:15:00","BV":7.93038516},{"O":0.00246999,"H":0.00249000,"L":0.00246998,"C":0.00248399,"V":4719.85831936,"T":"2017-08-31T03:20:00","BV":11.70439516},{"O":0.00248031,"H":0.00248310,"L":0.00245998,"C":0.00245998,"V":9206.19189009,"T":"2017-08-31T03:25:00","BV":22.73144029},{"O":0.00245916,"H":0.00248011,"L":0.00245563,"C":0.00247500,"V":2583.59603875,"T":"2017-08-31T03:30:00","BV":6.38997362},{"O":0.00247000,"H":0.00247500,"L":0.00243300,"C":0.00245003,"V":11166.54278097,"T":"2017-08-31T03:35:00","BV":27.36052421},{"O":0.00243346,"H":0.00245000,"L":0.00243345,"C":0.00244700,"V":5151.77255483,"T":"2017-08-31T03:40:00","BV":12.54876014},{"O":0.00243345,"H":0.00244699,"L":0.00242700,"C":0.00243121,"V":8235.61976176,"T":"2017-08-31T03:45:00","BV":20.01440584},{"O":0.00243121,"H":0.00245003,"L":0.00242700,"C":0.00245003,"V":5439.44294148,"T":"2017-08-31T03:50:00","BV":13.26586657},{"O":0.00245867,"H":0.00246962,"L":0.00244999,"C":0.00245868,"V":8013.56741777,"T":"2017-08-31T03:55:00","BV":19.68336790},{"O":0.00246698,"H":0.00247000,"L":0.00245867,"C":0.00246550,"V":6569.89689952,"T":"2017-08-31T04:00:00","BV":16.21621876},{"O":0.00246550,"H":0.00246999,"L":0.00244002,"C":0.00244043,"V":9265.79271929,"T":"2017-08-31T04:05:00","BV":22.75060172},{"O":0.00244868,"H":0.00246480,"L":0.00243347,"C":0.00244024,"V":12838.61686671,"T":"2017-08-31T04:10:00","BV":31.37579124},{"O":0.00244024,"H":0.00244026,"L":0.00242000,"C":0.00242990,"V":5538.12210900,"T":"2017-08-31T04:15:00","BV":13.45956453},{"O":0.00242700,"H":0.00247000,"L":0.00242241,"C":0.00243775,"V":10941.60506618,"T":"2017-08-31T04:20:00","BV":26.73339468},{"O":0.00243775,"H":0.00246200,"L":0.00242241,"C":0.00242334,"V":14856.96216685,"T":"2017-08-31T04:25:00","BV":36.10745803},{"O":0.00244999,"H":0.00245895,"L":0.00242335,"C":0.00245854,"V":3647.64126290,"T":"2017-08-31T04:30:00","BV":8.94072365},{"O":0.00245854,"H":0.00245854,"L":0.00245000,"C":0.00245850,"V":2738.57662863,"T":"2017-08-31T04:35:00","BV":6.71301336},{"O":0.00245854,"H":0.00246998,"L":0.00245854,"C":0.00246510,"V":3076.73489316,"T":"2017-08-31T04:40:00","BV":7.58348478},{"O":0.00246874,"H":0.00247077,"L":0.00246510,"C":0.00247000,"V":2926.72303762,"T":"2017-08-31T04:45:00","BV":7.22819017},{"O":0.00247077,"H":0.00247077,"L":0.00246511,"C":0.00247077,"V":8775.72394468,"T":"2017-08-31T04:50:00","BV":21.68184037},{"O":0.00247077,"H":0.00247077,"L":0.00246511,"C":0.00246520,"V":8740.33401064,"T":"2017-08-31T04:55:00","BV":21.56896891},{"O":0.00246521,"H":0.00247000,"L":0.00246500,"C":0.00247000,"V":2298.02215959,"T":"2017-08-31T05:00:00","BV":5.66973443},{"O":0.00247000,"H":0.00247077,"L":0.00246520,"C":0.00247030,"V":2162.85992772,"T":"2017-08-31T05:05:00","BV":5.34150652},{"O":0.00247028,"H":0.00247077,"L":0.00245999,"C":0.00245999,"V":4425.71020340,"T":"2017-08-31T05:10:00","BV":10.92544662},{"O":0.00245999,"H":0.00247077,"L":0.00244973,"C":0.00244973,"V":5664.56592724,"T":"2017-08-31T05:15:00","BV":13.91365732},{"O":0.00245000,"H":0.00245000,"L":0.00243000,"C":0.00244010,"V":9189.73035764,"T":"2017-08-31T05:20:00","BV":22.42004581},{"O":0.00244010,"H":0.00245988,"L":0.00243500,"C":0.00244000,"V":2871.89749052,"T":"2017-08-31T05:25:00","BV":7.01521056},{"O":0.00243903,"H":0.00245921,"L":0.00243000,"C":0.00243002,"V":4316.64647184,"T":"2017-08-31T05:30:00","BV":10.52417864},{"O":0.00243200,"H":0.00243500,"L":0.00243000,"C":0.00243002,"V":7979.60349122,"T":"2017-08-31T05:35:00","BV":19.40141854},{"O":0.00243001,"H":0.00243500,"L":0.00243001,"C":0.00243050,"V":5501.43174290,"T":"2017-08-31T05:40:00","BV":13.37820747},{"O":0.00243050,"H":0.00244371,"L":0.00242502,"C":0.00243500,"V":7256.60875216,"T":"2017-08-31T05:45:00","BV":17.63581827},{"O":0.00242804,"H":0.00244979,"L":0.00242702,"C":0.00243500,"V":5037.47338733,"T":"2017-08-31T05:50:00","BV":12.28503773},{"O":0.00244001,"H":0.00246135,"L":0.00244001,"C":0.00245010,"V":4766.44436375,"T":"2017-08-31T05:55:00","BV":11.68673630},{"O":0.00245009,"H":0.00246000,"L":0.00244047,"C":0.00244077,"V":6843.52777840,"T":"2017-08-31T06:00:00","BV":16.77021075},{"O":0.00245010,"H":0.00246998,"L":0.00242500,"C":0.00245100,"V":9342.52957402,"T":"2017-08-31T06:05:00","BV":22.79468100},{"O":0.00245100,"H":0.00246996,"L":0.00245000,"C":0.00245999,"V":8920.59570704,"T":"2017-08-31T06:10:00","BV":21.93500152},{"O":0.00245999,"H":0.00246999,"L":0.00245001,"C":0.00246999,"V":6384.84530185,"T":"2017-08-31T06:15:00","BV":15.73360009},{"O":0.00246999,"H":0.00246999,"L":0.00245107,"C":0.00246391,"V":2499.38291103,"T":"2017-08-31T06:20:00","BV":6.15007233},{"O":0.00246390,"H":0.00247513,"L":0.00245175,"C":0.00247513,"V":10573.66011616,"T":"2017-08-31T06:25:00","BV":26.08774231},{"O":0.00246883,"H":0.00247799,"L":0.00245175,"C":0.00246508,"V":9624.92370385,"T":"2017-08-31T06:30:00","BV":23.73208245},{"O":0.00246517,"H":0.00247801,"L":0.00246507,"C":0.00247124,"V":4780.49822967,"T":"2017-08-31T06:35:00","BV":11.80806812},{"O":0.00247597,"H":0.00247800,"L":0.00247123,"C":0.00247450,"V":6521.78103200,"T":"2017-08-31T06:40:00","BV":16.13953767},{"O":0.00247548,"H":0.00247700,"L":0.00247450,"C":0.00247693,"V":5988.17434844,"T":"2017-08-31T06:45:00","BV":14.82667112},{"O":0.00247550,"H":0.00248188,"L":0.00247450,"C":0.00248188,"V":5669.81663719,"T":"2017-08-31T06:50:00","BV":14.04719446},{"O":0.00248032,"H":0.00248188,"L":0.00248031,"C":0.00248188,"V":7549.46642426,"T":"2017-08-31T06:55:00","BV":18.73220030},{"O":0.00248032,"H":0.00248188,"L":0.00248032,"C":0.00248034,"V":8130.88262592,"T":"2017-08-31T07:00:00","BV":20.17676334},{"O":0.00248034,"H":0.00248035,"L":0.00245190,"C":0.00245203,"V":7840.42355624,"T":"2017-08-31T07:05:00","BV":19.38244710},{"O":0.00246999,"H":0.00246999,"L":0.00245207,"C":0.00246511,"V":6578.04356897,"T":"2017-08-31T07:10:00","BV":16.17921747},{"O":0.00246511,"H":0.00246990,"L":0.00244408,"C":0.00244501,"V":10323.93603053,"T":"2017-08-31T07:15:00","BV":25.33518700},{"O":0.00244501,"H":0.00246199,"L":0.00243500,"C":0.00244632,"V":6611.12031219,"T":"2017-08-31T07:20:00","BV":16.17031420},{"O":0.00244632,"H":0.00246188,"L":0.00242362,"C":0.00242362,"V":10375.73480905,"T":"2017-08-31T07:25:00","BV":25.40360877},{"O":0.00242362,"H":0.00245857,"L":0.00241422,"C":0.00244842,"V":6142.84637140,"T":"2017-08-31T07:30:00","BV":14.89392986},{"O":0.00244800,"H":0.00244800,"L":0.00241614,"C":0.00242502,"V":6606.63803555,"T":"2017-08-31T07:35:00","BV":16.05230354},{"O":0.00242502,"H":0.00242502,"L":0.00241211,"C":0.00241211,"V":19801.01500126,"T":"2017-08-31T07:40:00","BV":47.83403598},{"O":0.00241211,"H":0.00242042,"L":0.00239000,"C":0.00239051,"V":27576.37086645,"T":"2017-08-31T07:45:00","BV":66.19832210},{"O":0.00239051,"H":0.00239999,"L":0.00238184,"C":0.00238959,"V":13696.39460901,"T":"2017-08-31T07:50:00","BV":32.70971233},{"O":0.00238959,"H":0.00239000,"L":0.00238100,"C":0.00238600,"V":7739.07111503,"T":"2017-08-31T07:55:00","BV":18.45455488},{"O":0.00238600,"H":0.00238600,"L":0.00237004,"C":0.00238000,"V":19080.77635500,"T":"2017-08-31T08:00:00","BV":45.36928807},{"O":0.00237790,"H":0.00239996,"L":0.00236330,"C":0.00236829,"V":24335.28649864,"T":"2017-08-31T08:05:00","BV":57.75205131},{"O":0.00236829,"H":0.00236829,"L":0.00235000,"C":0.00235000,"V":36405.43013633,"T":"2017-08-31T08:10:00","BV":85.75834821},{"O":0.00235811,"H":0.00235811,"L":0.00234000,"C":0.00234005,"V":14329.35376541,"T":"2017-08-31T08:15:00","BV":33.58949390},{"O":0.00234054,"H":0.00238933,"L":0.00234004,"C":0.00238685,"V":22817.54339139,"T":"2017-08-31T08:20:00","BV":53.62033469},{"O":0.00238685,"H":0.00240900,"L":0.00237000,"C":0.00237908,"V":27928.72084786,"T":"2017-08-31T08:25:00","BV":66.79645420},{"O":0.00237999,"H":0.00239810,"L":0.00236900,"C":0.00236900,"V":10723.98598473,"T":"2017-08-31T08:30:00","BV":25.51114860},{"O":0.00236320,"H":0.00237678,"L":0.00235011,"C":0.00235747,"V":14435.05279625,"T":"2017-08-31T08:35:00","BV":34.07693919},{"O":0.00236321,"H":0.00236321,"L":0.00235001,"C":0.00235700,"V":3851.79869742,"T":"2017-08-31T08:40:00","BV":9.07716160},{"O":0.00235061,"H":0.00235700,"L":0.00234510,"C":0.00235001,"V":11503.47559424,"T":"2017-08-31T08:45:00","BV":27.04186871},{"O":0.00235001,"H":0.00238000,"L":0.00235000,"C":0.00238000,"V":9394.20158142,"T":"2017-08-31T08:50:00","BV":22.15329474},{"O":0.00238000,"H":0.00239392,"L":0.00236999,"C":0.00237067,"V":4806.12790069,"T":"2017-08-31T08:55:00","BV":11.44528986},{"O":0.00237067,"H":0.00239000,"L":0.00237067,"C":0.00237600,"V":5530.22422534,"T":"2017-08-31T09:00:00","BV":13.13094560},{"O":0.00237600,"H":0.00239800,"L":0.00237600,"C":0.00239000,"V":4531.62485083,"T":"2017-08-31T09:05:00","BV":10.81302081},{"O":0.00239800,"H":0.00239800,"L":0.00239000,"C":0.00239000,"V":3990.07636059,"T":"2017-08-31T09:10:00","BV":9.55521429},{"O":0.00239000,"H":0.00239810,"L":0.00236999,"C":0.00238990,"V":6664.45189278,"T":"2017-08-31T09:15:00","BV":15.89044630},{"O":0.00238990,"H":0.00239000,"L":0.00236999,"C":0.00238991,"V":13142.24314279,"T":"2017-08-31T09:20:00","BV":31.24279113},{"O":0.00238991,"H":0.00238991,"L":0.00237120,"C":0.00237910,"V":941.14759814,"T":"2017-08-31T09:25:00","BV":2.23737178},{"O":0.00237919,"H":0.00238690,"L":0.00237919,"C":0.00238500,"V":2391.36301848,"T":"2017-08-31T09:30:00","BV":5.69464431},{"O":0.00238010,"H":0.00238689,"L":0.00238000,"C":0.00238000,"V":4925.81624220,"T":"2017-08-31T09:35:00","BV":11.74837956},{"O":0.00238500,"H":0.00238600,"L":0.00238000,"C":0.00238400,"V":2016.04953338,"T":"2017-08-31T09:40:00","BV":4.80787010},{"O":0.00238500,"H":0.00238690,"L":0.00238001,"C":0.00238400,"V":8804.88779894,"T":"2017-08-31T09:45:00","BV":21.00561822},{"O":0.00238400,"H":0.00241160,"L":0.00238400,"C":0.00240495,"V":6800.26938422,"T":"2017-08-31T09:50:00","BV":16.30826565},{"O":0.00240900,"H":0.00242800,"L":0.00240495,"C":0.00241047,"V":5307.47905254,"T":"2017-08-31T09:55:00","BV":12.81272829},{"O":0.00241200,"H":0.00243330,"L":0.00241200,"C":0.00243100,"V":10620.22391228,"T":"2017-08-31T10:00:00","BV":25.76025263},{"O":0.00243000,"H":0.00243000,"L":0.00240900,"C":0.00241190,"V":4471.66840779,"T":"2017-08-31T10:05:00","BV":10.81103727},{"O":0.00241190,"H":0.00241190,"L":0.00237446,"C":0.00238000,"V":8926.96923128,"T":"2017-08-31T10:10:00","BV":21.29392234},{"O":0.00238000,"H":0.00240000,"L":0.00237235,"C":0.00239651,"V":2184.02691069,"T":"2017-08-31T10:15:00","BV":5.21960766},{"O":0.00239651,"H":0.00240000,"L":0.00238501,"C":0.00240000,"V":3940.60045250,"T":"2017-08-31T10:20:00","BV":9.43965226},{"O":0.00239981,"H":0.00242399,"L":0.00238500,"C":0.00239976,"V":7744.27982601,"T":"2017-08-31T10:25:00","BV":18.59789005},{"O":0.00240000,"H":0.00240001,"L":0.00238500,"C":0.00239800,"V":3893.80364822,"T":"2017-08-31T10:30:00","BV":9.32178255},{"O":0.00239800,"H":0.00239800,"L":0.00235400,"C":0.00236050,"V":13066.12505748,"T":"2017-08-31T10:35:00","BV":31.02616805},{"O":0.00236050,"H":0.00237402,"L":0.00233260,"C":0.00233636,"V":14823.02727333,"T":"2017-08-31T10:40:00","BV":34.76614907},{"O":0.00233636,"H":0.00238995,"L":0.00233636,"C":0.00236211,"V":14573.35976388,"T":"2017-08-31T10:45:00","BV":34.48231956},{"O":0.00238140,"H":0.00238994,"L":0.00235201,"C":0.00237977,"V":6396.85576479,"T":"2017-08-31T10:50:00","BV":15.17275489},{"O":0.00237978,"H":0.00237978,"L":0.00234657,"C":0.00235200,"V":5353.65292622,"T":"2017-08-31T10:55:00","BV":12.63251792},{"O":0.00234657,"H":0.00236269,"L":0.00233002,"C":0.00235400,"V":7312.61203011,"T":"2017-08-31T11:00:00","BV":17.17374361},{"O":0.00235400,"H":0.00238498,"L":0.00235200,"C":0.00237983,"V":8785.90611090,"T":"2017-08-31T11:05:00","BV":20.78081901},{"O":0.00237975,"H":0.00238000,"L":0.00235350,"C":0.00235810,"V":4447.97164961,"T":"2017-08-31T11:10:00","BV":10.50396071},{"O":0.00235810,"H":0.00237775,"L":0.00235801,"C":0.00235898,"V":7086.95141485,"T":"2017-08-31T11:15:00","BV":16.74719049},{"O":0.00236000,"H":0.00237689,"L":0.00235811,"C":0.00237638,"V":4140.88480575,"T":"2017-08-31T11:20:00","BV":9.79784685},{"O":0.00237638,"H":0.00237638,"L":0.00235700,"C":0.00235700,"V":5292.06913409,"T":"2017-08-31T11:25:00","BV":12.49067584},{"O":0.00235556,"H":0.00235800,"L":0.00234000,"C":0.00234800,"V":12233.74924229,"T":"2017-08-31T11:30:00","BV":28.72675283},{"O":0.00234800,"H":0.00234801,"L":0.00234177,"C":0.00234273,"V":3636.30674737,"T":"2017-08-31T11:35:00","BV":8.52401734},{"O":0.00234300,"H":0.00234801,"L":0.00234300,"C":0.00234801,"V":7453.96813599,"T":"2017-08-31T11:40:00","BV":17.49166748},{"O":0.00234801,"H":0.00234801,"L":0.00233015,"C":0.00234000,"V":3730.00051604,"T":"2017-08-31T11:45:00","BV":8.72895616},{"O":0.00234000,"H":0.00235999,"L":0.00232813,"C":0.00232813,"V":9068.04097840,"T":"2017-08-31T11:50:00","BV":21.15687982},{"O":0.00232900,"H":0.00232901,"L":0.00230010,"C":0.00231700,"V":36602.09915483,"T":"2017-08-31T11:55:00","BV":84.54643121},{"O":0.00231700,"H":0.00233999,"L":0.00230900,"C":0.00233000,"V":6911.69235340,"T":"2017-08-31T12:00:00","BV":16.06616843},{"O":0.00233040,"H":0.00234980,"L":0.00233000,"C":0.00234980,"V":11509.84278613,"T":"2017-08-31T12:05:00","BV":26.91239666},{"O":0.00234980,"H":0.00235291,"L":0.00234000,"C":0.00234989,"V":6482.70191501,"T":"2017-08-31T12:10:00","BV":15.23259271},{"O":0.00234999,"H":0.00235000,"L":0.00233000,"C":0.00234850,"V":6597.91255336,"T":"2017-08-31T12:15:00","BV":15.41418697},{"O":0.00233500,"H":0.00235272,"L":0.00233002,"C":0.00234600,"V":3766.78408664,"T":"2017-08-31T12:20:00","BV":8.82346160},{"O":0.00234600,"H":0.00234600,"L":0.00232090,"C":0.00232990,"V":8452.01268229,"T":"2017-08-31T12:25:00","BV":19.65258630},{"O":0.00232980,"H":0.00233002,"L":0.00231703,"C":0.00232990,"V":6490.93602482,"T":"2017-08-31T12:30:00","BV":15.07176292},{"O":0.00232990,"H":0.00234318,"L":0.00232003,"C":0.00233500,"V":4743.47112849,"T":"2017-08-31T12:35:00","BV":11.07545854},{"O":0.00234000,"H":0.00234010,"L":0.00233500,"C":0.00233901,"V":3895.54962663,"T":"2017-08-31T12:40:00","BV":9.10632486},{"O":0.00233901,"H":0.00233902,"L":0.00233001,"C":0.00233004,"V":6342.11069016,"T":"2017-08-31T12:45:00","BV":14.81884325},{"O":0.00233004,"H":0.00233902,"L":0.00233001,"C":0.00233306,"V":12517.40213592,"T":"2017-08-31T12:50:00","BV":29.22704574},{"O":0.00233902,"H":0.00234310,"L":0.00233311,"C":0.00233900,"V":9192.47477002,"T":"2017-08-31T12:55:00","BV":21.49912554},{"O":0.00233900,"H":0.00234999,"L":0.00233345,"C":0.00233450,"V":8481.33277334,"T":"2017-08-31T13:00:00","BV":19.83827730},{"O":0.00233450,"H":0.00235000,"L":0.00233450,"C":0.00234520,"V":5394.31748260,"T":"2017-08-31T13:05:00","BV":12.64829539},{"O":0.00234520,"H":0.00237692,"L":0.00234510,"C":0.00237691,"V":17112.64525905,"T":"2017-08-31T13:10:00","BV":40.37904004},{"O":0.00237000,"H":0.00238000,"L":0.00237000,"C":0.00238000,"V":6092.53789636,"T":"2017-08-31T13:15:00","BV":14.48564911},{"O":0.00238079,"H":0.00238495,"L":0.00237702,"C":0.00238495,"V":4193.71757691,"T":"2017-08-31T13:20:00","BV":9.98266068},{"O":0.00238495,"H":0.00239300,"L":0.00238495,"C":0.00239000,"V":5615.79743955,"T":"2017-08-31T13:25:00","BV":13.41122983},{"O":0.00239300,"H":0.00239695,"L":0.00238700,"C":0.00239694,"V":4997.00385645,"T":"2017-08-31T13:30:00","BV":11.96075266},{"O":0.00239694,"H":0.00240000,"L":0.00239374,"C":0.00239684,"V":7260.83111184,"T":"2017-08-31T13:35:00","BV":17.40446336},{"O":0.00240001,"H":0.00242482,"L":0.00240001,"C":0.00242482,"V":10100.98508164,"T":"2017-08-31T13:40:00","BV":24.40021636},{"O":0.00242483,"H":0.00242483,"L":0.00239682,"C":0.00241709,"V":18774.30561276,"T":"2017-08-31T13:45:00","BV":45.33401835},{"O":0.00241709,"H":0.00241720,"L":0.00240302,"C":0.00241708,"V":7199.72782662,"T":"2017-08-31T13:50:00","BV":17.37771968},{"O":0.00241010,"H":0.00242481,"L":0.00239694,"C":0.00241011,"V":11934.53872778,"T":"2017-08-31T13:55:00","BV":28.74848109},{"O":0.00241011,"H":0.00242326,"L":0.00238856,"C":0.00239000,"V":8862.36645534,"T":"2017-08-31T14:00:00","BV":21.27106124},{"O":0.00239000,"H":0.00240800,"L":0.00237999,"C":0.00240774,"V":7664.77942739,"T":"2017-08-31T14:05:00","BV":18.31330616},{"O":0.00240774,"H":0.00240798,"L":0.00238218,"C":0.00240000,"V":5797.46017345,"T":"2017-08-31T14:10:00","BV":13.91370920},{"O":0.00239999,"H":0.00240999,"L":0.00238999,"C":0.00240999,"V":10489.25213763,"T":"2017-08-31T14:15:00","BV":25.19007183},{"O":0.00240999,"H":0.00242300,"L":0.00239667,"C":0.00242006,"V":20648.10550393,"T":"2017-08-31T14:20:00","BV":49.70146036},{"O":0.00242007,"H":0.00242007,"L":0.00240000,"C":0.00240033,"V":6324.63329091,"T":"2017-08-31T14:25:00","BV":15.29168089},{"O":0.00241999,"H":0.00241999,"L":0.00239010,"C":0.00241777,"V":7272.61210976,"T":"2017-08-31T14:30:00","BV":17.42583517},{"O":0.00240100,"H":0.00241744,"L":0.00239118,"C":0.00239750,"V":5180.21490195,"T":"2017-08-31T14:35:00","BV":12.44275711},{"O":0.00239750,"H":0.00239750,"L":0.00239113,"C":0.00239749,"V":4317.63949771,"T":"2017-08-31T14:40:00","BV":10.34738693},{"O":0.00239749,"H":0.00239749,"L":0.00238217,"C":0.00239500,"V":4417.33387307,"T":"2017-08-31T14:45:00","BV":10.57258874},{"O":0.00239500,"H":0.00239749,"L":0.00238227,"C":0.00239500,"V":2609.59563496,"T":"2017-08-31T14:50:00","BV":6.25255817},{"O":0.00239500,"H":0.00239600,"L":0.00237700,"C":0.00238000,"V":6784.93073692,"T":"2017-08-31T14:55:00","BV":16.21246288},{"O":0.00239550,"H":0.00239578,"L":0.00237521,"C":0.00239550,"V":4430.76097068,"T":"2017-08-31T15:00:00","BV":10.58631905},{"O":0.00239550,"H":0.00239748,"L":0.00238662,"C":0.00239550,"V":5708.32047643,"T":"2017-08-31T15:05:00","BV":13.67528960},{"O":0.00239550,"H":0.00243000,"L":0.00238001,"C":0.00242999,"V":23141.00577209,"T":"2017-08-31T15:10:00","BV":55.71640944},{"O":0.00242999,"H":0.00244500,"L":0.00241315,"C":0.00244400,"V":7772.57687579,"T":"2017-08-31T15:15:00","BV":18.93618288},{"O":0.00244400,"H":0.00244631,"L":0.00243000,"C":0.00243499,"V":11022.72443957,"T":"2017-08-31T15:20:00","BV":26.93784500},{"O":0.00243499,"H":0.00243500,"L":0.00238594,"C":0.00241391,"V":6939.90933590,"T":"2017-08-31T15:25:00","BV":16.68011048},{"O":0.00241390,"H":0.00242209,"L":0.00240500,"C":0.00242209,"V":5038.95682496,"T":"2017-08-31T15:30:00","BV":12.17262665},{"O":0.00242465,"H":0.00244398,"L":0.00242209,"C":0.00243000,"V":3468.59641014,"T":"2017-08-31T15:35:00","BV":8.44318388},{"O":0.00243000,"H":0.00244300,"L":0.00241386,"C":0.00242209,"V":4357.67281069,"T":"2017-08-31T15:40:00","BV":10.59483851},{"O":0.00242000,"H":0.00244000,"L":0.00241386,"C":0.00244000,"V":2928.77379541,"T":"2017-08-31T15:45:00","BV":7.12827475},{"O":0.00244000,"H":0.00249200,"L":0.00243799,"C":0.00246201,"V":26912.28468106,"T":"2017-08-31T15:50:00","BV":66.37248239},{"O":0.00246988,"H":0.00249200,"L":0.00242888,"C":0.00245000,"V":15174.33757549,"T":"2017-08-31T15:55:00","BV":37.22750839},{"O":0.00245000,"H":0.00246137,"L":0.00242215,"C":0.00246000,"V":6474.10757305,"T":"2017-08-31T16:00:00","BV":15.87064757},{"O":0.00246000,"H":0.00246128,"L":0.00242216,"C":0.00245000,"V":11674.91250658,"T":"2017-08-31T16:05:00","BV":28.49209768},{"O":0.00244994,"H":0.00245000,"L":0.00242215,"C":0.00243900,"V":7870.57772915,"T":"2017-08-31T16:10:00","BV":19.22676570},{"O":0.00244472,"H":0.00245000,"L":0.00242216,"C":0.00244986,"V":7361.56155927,"T":"2017-08-31T16:15:00","BV":18.01410655},{"O":0.00244986,"H":0.00247500,"L":0.00244972,"C":0.00247300,"V":9726.60153051,"T":"2017-08-31T16:20:00","BV":23.94909001},{"O":0.00247300,"H":0.00247880,"L":0.00247300,"C":0.00247350,"V":5402.57888405,"T":"2017-08-31T16:25:00","BV":13.37730785},{"O":0.00247500,"H":0.00247899,"L":0.00245050,"C":0.00247800,"V":8919.77135368,"T":"2017-08-31T16:30:00","BV":22.03464514},{"O":0.00247800,"H":0.00247899,"L":0.00246000,"C":0.00247879,"V":5739.78159559,"T":"2017-08-31T16:35:00","BV":14.21763995},{"O":0.00247879,"H":0.00248777,"L":0.00245122,"C":0.00248777,"V":6923.06867477,"T":"2017-08-31T16:40:00","BV":17.16975110},{"O":0.00248472,"H":0.00248820,"L":0.00248472,"C":0.00248725,"V":5405.76712726,"T":"2017-08-31T16:45:00","BV":13.44922053},{"O":0.00248733,"H":0.00248789,"L":0.00248500,"C":0.00248777,"V":9251.06205898,"T":"2017-08-31T16:50:00","BV":23.00990491},{"O":0.00248777,"H":0.00249600,"L":0.00248776,"C":0.00249600,"V":11071.37633537,"T":"2017-08-31T16:55:00","BV":27.56743453},{"O":0.00249600,"H":0.00251352,"L":0.00249230,"C":0.00249230,"V":19583.13976013,"T":"2017-08-31T17:00:00","BV":48.99584117},{"O":0.00249230,"H":0.00250777,"L":0.00249200,"C":0.00250220,"V":8568.81900829,"T":"2017-08-31T17:05:00","BV":21.42186923},{"O":0.00250777,"H":0.00251098,"L":0.00248000,"C":0.00248777,"V":13109.69016787,"T":"2017-08-31T17:10:00","BV":32.71635781},{"O":0.00248787,"H":0.00248787,"L":0.00245935,"C":0.00247000,"V":10795.75990852,"T":"2017-08-31T17:15:00","BV":26.65982862},{"O":0.00247000,"H":0.00247900,"L":0.00246248,"C":0.00247000,"V":9426.48041107,"T":"2017-08-31T17:20:00","BV":23.31169821},{"O":0.00247000,"H":0.00247100,"L":0.00246200,"C":0.00246200,"V":7956.62468725,"T":"2017-08-31T17:25:00","BV":19.62189987},{"O":0.00246205,"H":0.00246265,"L":0.00245000,"C":0.00245997,"V":15021.60358428,"T":"2017-08-31T17:30:00","BV":36.92636788},{"O":0.00245899,"H":0.00245996,"L":0.00242427,"C":0.00244868,"V":9735.03325790,"T":"2017-08-31T17:35:00","BV":23.77260030},{"O":0.00243897,"H":0.00247077,"L":0.00243888,"C":0.00247077,"V":5958.39821771,"T":"2017-08-31T17:40:00","BV":14.66291176},{"O":0.00247625,"H":0.00250672,"L":0.00247625,"C":0.00250672,"V":11986.60620677,"T":"2017-08-31T17:45:00","BV":29.82329914},{"O":0.00249749,"H":0.00251099,"L":0.00248800,"C":0.00250930,"V":14504.25196987,"T":"2017-08-31T17:50:00","BV":36.34049926},{"O":0.00251093,"H":0.00251352,"L":0.00251093,"C":0.00251352,"V":7394.77444261,"T":"2017-08-31T17:55:00","BV":18.56969371},{"O":0.00251352,"H":0.00253250,"L":0.00251352,"C":0.00252900,"V":18249.48521657,"T":"2017-08-31T18:00:00","BV":46.09617337},{"O":0.00252899,"H":0.00253250,"L":0.00252643,"C":0.00253200,"V":12297.32307714,"T":"2017-08-31T18:05:00","BV":31.10665442},{"O":0.00253000,"H":0.00254000,"L":0.00253000,"C":0.00254000,"V":18736.47831804,"T":"2017-08-31T18:10:00","BV":47.55565686},{"O":0.00254000,"H":0.00255553,"L":0.00253999,"C":0.00255200,"V":31106.48075125,"T":"2017-08-31T18:15:00","BV":79.26709230},{"O":0.00255000,"H":0.00255200,"L":0.00253990,"C":0.00254910,"V":17065.67354033,"T":"2017-08-31T18:20:00","BV":43.39907705},{"O":0.00254446,"H":0.00254910,"L":0.00252396,"C":0.00252396,"V":19575.10390661,"T":"2017-08-31T18:25:00","BV":49.63478481},{"O":0.00252375,"H":0.00254446,"L":0.00252375,"C":0.00254440,"V":6864.21715455,"T":"2017-08-31T18:30:00","BV":17.41683663},{"O":0.00254440,"H":0.00254500,"L":0.00254300,"C":0.00254446,"V":11817.06189689,"T":"2017-08-31T18:35:00","BV":30.07161771},{"O":0.00254373,"H":0.00255440,"L":0.00251101,"C":0.00254899,"V":16041.45231726,"T":"2017-08-31T18:40:00","BV":40.76257181},{"O":0.00254899,"H":0.00255900,"L":0.00254899,"C":0.00255900,"V":24811.72082844,"T":"2017-08-31T18:45:00","BV":63.46762059},{"O":0.00255900,"H":0.00255900,"L":0.00254017,"C":0.00254017,"V":11202.06444339,"T":"2017-08-31T18:50:00","BV":28.65608288},{"O":0.00255000,"H":0.00255000,"L":0.00252000,"C":0.00253999,"V":20142.78194998,"T":"2017-08-31T18:55:00","BV":50.99640736},{"O":0.00253999,"H":0.00254000,"L":0.00252514,"C":0.00253500,"V":8441.12374601,"T":"2017-08-31T19:00:00","BV":21.40825794},{"O":0.00253500,"H":0.00255399,"L":0.00253500,"C":0.00255000,"V":14875.05362991,"T":"2017-08-31T19:05:00","BV":37.82812527},{"O":0.00255000,"H":0.00255396,"L":0.00254000,"C":0.00255290,"V":7289.72581294,"T":"2017-08-31T19:10:00","BV":18.58167778},{"O":0.00255290,"H":0.00255393,"L":0.00255000,"C":0.00255250,"V":3804.74298928,"T":"2017-08-31T19:15:00","BV":9.71135855},{"O":0.00255026,"H":0.00255700,"L":0.00255017,"C":0.00255250,"V":10183.13830845,"T":"2017-08-31T19:20:00","BV":26.00163925},{"O":0.00255250,"H":0.00255700,"L":0.00253590,"C":0.00253590,"V":8037.69462680,"T":"2017-08-31T19:25:00","BV":20.48984245},{"O":0.00253590,"H":0.00253590,"L":0.00250046,"C":0.00250193,"V":19645.04017732,"T":"2017-08-31T19:30:00","BV":49.36972520},{"O":0.00250168,"H":0.00251168,"L":0.00248301,"C":0.00250000,"V":31101.83840259,"T":"2017-08-31T19:35:00","BV":77.76576276},{"O":0.00251167,"H":0.00254223,"L":0.00249730,"C":0.00254223,"V":17942.01711953,"T":"2017-08-31T19:40:00","BV":45.15248024},{"O":0.00253006,"H":0.00255700,"L":0.00250009,"C":0.00251989,"V":32605.21956006,"T":"2017-08-31T19:45:00","BV":82.37725029},{"O":0.00251987,"H":0.00251987,"L":0.00249631,"C":0.00249680,"V":11713.27504806,"T":"2017-08-31T19:50:00","BV":29.36162970},{"O":0.00249680,"H":0.00249680,"L":0.00248128,"C":0.00248450,"V":10003.86306177,"T":"2017-08-31T19:55:00","BV":24.87614987},{"O":0.00248450,"H":0.00249990,"L":0.00248000,"C":0.00249990,"V":6477.33877761,"T":"2017-08-31T20:00:00","BV":16.10927987},{"O":0.00249990,"H":0.00251322,"L":0.00249900,"C":0.00249990,"V":24915.77975809,"T":"2017-08-31T20:05:00","BV":62.30273856},{"O":0.00249990,"H":0.00253999,"L":0.00249900,"C":0.00253999,"V":16729.55862159,"T":"2017-08-31T20:10:00","BV":41.90332988},{"O":0.00253090,"H":0.00254100,"L":0.00253000,"C":0.00253500,"V":5635.92051310,"T":"2017-08-31T20:15:00","BV":14.29417804},{"O":0.00253750,"H":0.00253800,"L":0.00250783,"C":0.00250783,"V":4942.05286994,"T":"2017-08-31T20:20:00","BV":12.50500850},{"O":0.00250783,"H":0.00251890,"L":0.00250000,"C":0.00251000,"V":4665.14474140,"T":"2017-08-31T20:25:00","BV":11.69812838},{"O":0.00251000,"H":0.00251074,"L":0.00249900,"C":0.00250000,"V":4689.74351134,"T":"2017-08-31T20:30:00","BV":11.74402791},{"O":0.00250000,"H":0.00250156,"L":0.00249010,"C":0.00249499,"V":4481.46933176,"T":"2017-08-31T20:35:00","BV":11.19446967},{"O":0.00249499,"H":0.00249499,"L":0.00248208,"C":0.00249497,"V":6017.16285012,"T":"2017-08-31T20:40:00","BV":14.98056417},{"O":0.00248211,"H":0.00249498,"L":0.00248208,"C":0.00249400,"V":3414.68715128,"T":"2017-08-31T20:45:00","BV":8.51046992},{"O":0.00248501,"H":0.00249450,"L":0.00248208,"C":0.00248500,"V":7701.18378233,"T":"2017-08-31T20:50:00","BV":19.13542064},{"O":0.00249450,"H":0.00249498,"L":0.00249000,"C":0.00249000,"V":3880.20579726,"T":"2017-08-31T20:55:00","BV":9.67806104},{"O":0.00249400,"H":0.00249500,"L":0.00248208,"C":0.00249300,"V":8876.81232008,"T":"2017-08-31T21:00:00","BV":22.11908856},{"O":0.00249298,"H":0.00251079,"L":0.00249298,"C":0.00251079,"V":7446.86915604,"T":"2017-08-31T21:05:00","BV":18.60778509},{"O":0.00250997,"H":0.00251078,"L":0.00250156,"C":0.00250156,"V":3526.83672188,"T":"2017-08-31T21:10:00","BV":8.84875125},{"O":0.00250156,"H":0.00250899,"L":0.00250151,"C":0.00250156,"V":3046.48123118,"T":"2017-08-31T21:15:00","BV":7.62341668},{"O":0.00250156,"H":0.00251277,"L":0.00250000,"C":0.00250000,"V":5112.20334830,"T":"2017-08-31T21:20:00","BV":12.80971685},{"O":0.00250000,"H":0.00251801,"L":0.00249300,"C":0.00250002,"V":2594.66912717,"T":"2017-08-31T21:25:00","BV":6.47961728},{"O":0.00250002,"H":0.00250999,"L":0.00249503,"C":0.00249600,"V":4027.49074415,"T":"2017-08-31T21:30:00","BV":10.07532862},{"O":0.00249600,"H":0.00249600,"L":0.00247965,"C":0.00249000,"V":7432.49828616,"T":"2017-08-31T21:35:00","BV":18.52150733},{"O":0.00248900,"H":0.00248999,"L":0.00246003,"C":0.00246383,"V":8842.95509972,"T":"2017-08-31T21:40:00","BV":21.83294270},{"O":0.00246383,"H":0.00248995,"L":0.00246000,"C":0.00248966,"V":18471.46811790,"T":"2017-08-31T21:45:00","BV":45.58609124},{"O":0.00248900,"H":0.00248966,"L":0.00246801,"C":0.00248966,"V":6557.53498223,"T":"2017-08-31T21:50:00","BV":16.31014572},{"O":0.00248966,"H":0.00248966,"L":0.00246000,"C":0.00246001,"V":8007.25497514,"T":"2017-08-31T21:55:00","BV":19.78697999},{"O":0.00247564,"H":0.00249000,"L":0.00246000,"C":0.00248970,"V":4776.32436564,"T":"2017-08-31T22:00:00","BV":11.85820376},{"O":0.00248971,"H":0.00248971,"L":0.00246516,"C":0.00247000,"V":5178.05753942,"T":"2017-08-31T22:05:00","BV":12.83130457},{"O":0.00247000,"H":0.00248895,"L":0.00246601,"C":0.00246998,"V":4864.41101465,"T":"2017-08-31T22:10:00","BV":12.03684590},{"O":0.00246998,"H":0.00246998,"L":0.00246500,"C":0.00246699,"V":7662.48710451,"T":"2017-08-31T22:15:00","BV":18.89922526},{"O":0.00246699,"H":0.00246700,"L":0.00246500,"C":0.00246640,"V":3893.50076787,"T":"2017-08-31T22:20:00","BV":9.60166131},{"O":0.00246640,"H":0.00246650,"L":0.00246210,"C":0.00246500,"V":1294.05111529,"T":"2017-08-31T22:25:00","BV":3.18961800},{"O":0.00246300,"H":0.00246500,"L":0.00246001,"C":0.00246499,"V":4263.69854763,"T":"2017-08-31T22:30:00","BV":10.50536588},{"O":0.00246450,"H":0.00246630,"L":0.00245850,"C":0.00246499,"V":4811.24839470,"T":"2017-08-31T22:35:00","BV":11.85367468},{"O":0.00246500,"H":0.00248521,"L":0.00246499,"C":0.00247397,"V":4308.21181807,"T":"2017-08-31T22:40:00","BV":10.63513908},{"O":0.00247397,"H":0.00250000,"L":0.00247397,"C":0.00249999,"V":13208.16808944,"T":"2017-08-31T22:45:00","BV":32.92833050},{"O":0.00249800,"H":0.00251020,"L":0.00249500,"C":0.00251020,"V":5324.06200985,"T":"2017-08-31T22:50:00","BV":13.31041051},{"O":0.00251020,"H":0.00251030,"L":0.00249995,"C":0.00249999,"V":3225.44491637,"T":"2017-08-31T22:55:00","BV":8.08265753},{"O":0.00249995,"H":0.00250992,"L":0.00249500,"C":0.00249993,"V":3612.82316029,"T":"2017-08-31T23:00:00","BV":9.05095937},{"O":0.00249994,"H":0.00249995,"L":0.00248014,"C":0.00248014,"V":5506.17671969,"T":"2017-08-31T23:05:00","BV":13.75054851},{"O":0.00249993,"H":0.00249995,"L":0.00249990,"C":0.00249991,"V":2411.73771342,"T":"2017-08-31T23:10:00","BV":6.02913010},{"O":0.00249995,"H":0.00250000,"L":0.00249995,"C":0.00249995,"V":2422.16165505,"T":"2017-08-31T23:15:00","BV":6.05533958},{"O":0.00249995,"H":0.00250995,"L":0.00249995,"C":0.00250995,"V":1906.57896082,"T":"2017-08-31T23:20:00","BV":4.77643372},{"O":0.00250995,"H":0.00251221,"L":0.00250899,"C":0.00251089,"V":4800.18009336,"T":"2017-08-31T23:25:00","BV":12.05211816},{"O":0.00251089,"H":0.00251222,"L":0.00251000,"C":0.00251210,"V":5475.21416008,"T":"2017-08-31T23:30:00","BV":13.75136754},{"O":0.00251209,"H":0.00251209,"L":0.00251020,"C":0.00251088,"V":3198.62037765,"T":"2017-08-31T23:35:00","BV":8.03332708},{"O":0.00251020,"H":0.00251221,"L":0.00249990,"C":0.00249990,"V":7746.65374368,"T":"2017-08-31T23:40:00","BV":19.44055745},{"O":0.00250000,"H":0.00250000,"L":0.00249000,"C":0.00249900,"V":2555.40861340,"T":"2017-08-31T23:45:00","BV":6.38492095},{"O":0.00249900,"H":0.00249900,"L":0.00249000,"C":0.00249890,"V":3155.52555293,"T":"2017-08-31T23:50:00","BV":7.87561286},{"O":0.00249890,"H":0.00250700,"L":0.00249890,"C":0.00250700,"V":2415.11361568,"T":"2017-08-31T23:55:00","BV":6.03625728},{"O":0.00250700,"H":0.00251000,"L":0.00249950,"C":0.00249950,"V":4720.14021181,"T":"2017-09-01T00:00:00","BV":11.80695383},{"O":0.00250000,"H":0.00250000,"L":0.00248801,"C":0.00249689,"V":5320.30727768,"T":"2017-09-01T00:05:00","BV":13.27793002},{"O":0.00249689,"H":0.00249689,"L":0.00245650,"C":0.00245650,"V":11262.83397464,"T":"2017-09-01T00:10:00","BV":27.89220767},{"O":0.00245650,"H":0.00248000,"L":0.00245601,"C":0.00248000,"V":6469.79438725,"T":"2017-09-01T00:15:00","BV":15.96851546},{"O":0.00248000,"H":0.00248000,"L":0.00247100,"C":0.00247100,"V":3273.74226010,"T":"2017-09-01T00:20:00","BV":8.09193583},{"O":0.00247109,"H":0.00248000,"L":0.00246501,"C":0.00247100,"V":14025.46475399,"T":"2017-09-01T00:25:00","BV":34.70439340},{"O":0.00247110,"H":0.00248000,"L":0.00247110,"C":0.00248000,"V":5013.48306288,"T":"2017-09-01T00:30:00","BV":12.40009141},{"O":0.00248000,"H":0.00249497,"L":0.00247111,"C":0.00249493,"V":4385.34117078,"T":"2017-09-01T00:35:00","BV":10.88794986},{"O":0.00249237,"H":0.00249494,"L":0.00248200,"C":0.00248200,"V":4183.81158363,"T":"2017-09-01T00:40:00","BV":10.43215679},{"O":0.00248200,"H":0.00249238,"L":0.00248000,"C":0.00249235,"V":4096.29843413,"T":"2017-09-01T00:45:00","BV":10.19530247},{"O":0.00249238,"H":0.00249238,"L":0.00248500,"C":0.00249237,"V":2791.53762093,"T":"2017-09-01T00:50:00","BV":6.95725266},{"O":0.00249237,"H":0.00249608,"L":0.00249230,"C":0.00249608,"V":2721.44320944,"T":"2017-09-01T00:55:00","BV":6.78476481},{"O":0.00249497,"H":0.00249608,"L":0.00248500,"C":0.00248500,"V":3540.47457027,"T":"2017-09-01T01:00:00","BV":8.82434754},{"O":0.00249000,"H":0.00249608,"L":0.00248501,"C":0.00249608,"V":2586.68134528,"T":"2017-09-01T01:05:00","BV":6.44648135},{"O":0.00249580,"H":0.00249608,"L":0.00248900,"C":0.00248901,"V":1858.63235733,"T":"2017-09-01T01:10:00","BV":4.62873424},{"O":0.00248901,"H":0.00248901,"L":0.00248118,"C":0.00248800,"V":4374.50145876,"T":"2017-09-01T01:15:00","BV":10.87487096},{"O":0.00248800,"H":0.00248901,"L":0.00248800,"C":0.00248900,"V":2446.52382952,"T":"2017-09-01T01:20:00","BV":6.08802360},{"O":0.00248901,"H":0.00251000,"L":0.00248900,"C":0.00250000,"V":10983.23895147,"T":"2017-09-01T01:25:00","BV":27.43718657},{"O":0.00250500,"H":0.00251223,"L":0.00250500,"C":0.00251223,"V":6170.31852706,"T":"2017-09-01T01:30:00","BV":15.49215198},{"O":0.00251083,"H":0.00251371,"L":0.00251000,"C":0.00251298,"V":3659.15050264,"T":"2017-09-01T01:35:00","BV":9.19260407},{"O":0.00251300,"H":0.00251371,"L":0.00251298,"C":0.00251298,"V":4738.62092396,"T":"2017-09-01T01:40:00","BV":11.90949204},{"O":0.00251340,"H":0.00251830,"L":0.00251283,"C":0.00251755,"V":7340.26954266,"T":"2017-09-01T01:45:00","BV":18.46429278},{"O":0.00251755,"H":0.00251901,"L":0.00251755,"C":0.00251900,"V":2441.59821130,"T":"2017-09-01T01:50:00","BV":6.14974838},{"O":0.00251899,"H":0.00251901,"L":0.00251250,"C":0.00251825,"V":5182.03167630,"T":"2017-09-01T01:55:00","BV":13.04633521},{"O":0.00251895,"H":0.00251901,"L":0.00251090,"C":0.00251850,"V":4343.47836671,"T":"2017-09-01T02:00:00","BV":10.94007198},{"O":0.00251840,"H":0.00251922,"L":0.00251827,"C":0.00251922,"V":7178.64197536,"T":"2017-09-01T02:05:00","BV":18.08234245},{"O":0.00251922,"H":0.00252157,"L":0.00251922,"C":0.00252157,"V":7074.30706367,"T":"2017-09-01T02:10:00","BV":17.83514009},{"O":0.00252157,"H":0.00252158,"L":0.00252000,"C":0.00252000,"V":7540.49881339,"T":"2017-09-01T02:15:00","BV":19.01022405},{"O":0.00252000,"H":0.00252158,"L":0.00251090,"C":0.00251090,"V":5519.75354791,"T":"2017-09-01T02:20:00","BV":13.90810716},{"O":0.00251090,"H":0.00252158,"L":0.00251090,"C":0.00252000,"V":6668.84168753,"T":"2017-09-01T02:25:00","BV":16.81294871},{"O":0.00252000,"H":0.00252158,"L":0.00251090,"C":0.00252158,"V":2925.81608497,"T":"2017-09-01T02:30:00","BV":7.37124758},{"O":0.00252158,"H":0.00252785,"L":0.00252000,"C":0.00252780,"V":15412.02010424,"T":"2017-09-01T02:35:00","BV":38.92730538},{"O":0.00252785,"H":0.00254000,"L":0.00252780,"C":0.00253800,"V":5475.54932308,"T":"2017-09-01T02:40:00","BV":13.87629380},{"O":0.00253800,"H":0.00254497,"L":0.00253152,"C":0.00254400,"V":4476.95915107,"T":"2017-09-01T02:45:00","BV":11.37061413},{"O":0.00254435,"H":0.00254800,"L":0.00253152,"C":0.00254666,"V":7054.10983010,"T":"2017-09-01T02:50:00","BV":17.95676037},{"O":0.00254666,"H":0.00255000,"L":0.00254060,"C":0.00254999,"V":3434.02364112,"T":"2017-09-01T02:55:00","BV":8.74909208},{"O":0.00254999,"H":0.00255539,"L":0.00254998,"C":0.00255538,"V":13530.09394093,"T":"2017-09-01T03:00:00","BV":34.51785330},{"O":0.00255538,"H":0.00255539,"L":0.00255200,"C":0.00255539,"V":4333.38074691,"T":"2017-09-01T03:05:00","BV":11.07158859},{"O":0.00255538,"H":0.00255800,"L":0.00255200,"C":0.00255800,"V":9647.07336091,"T":"2017-09-01T03:10:00","BV":24.65234250},{"O":0.00255800,"H":0.00258000,"L":0.00255700,"C":0.00257688,"V":21368.57317843,"T":"2017-09-01T03:15:00","BV":54.83310490},{"O":0.00257688,"H":0.00258000,"L":0.00256440,"C":0.00257046,"V":18006.34247683,"T":"2017-09-01T03:20:00","BV":46.31940816},{"O":0.00257046,"H":0.00259547,"L":0.00257046,"C":0.00259499,"V":17966.34378499,"T":"2017-09-01T03:25:00","BV":46.46748748},{"O":0.00258740,"H":0.00259600,"L":0.00256444,"C":0.00257000,"V":11401.49886833,"T":"2017-09-01T03:30:00","BV":29.40488276},{"O":0.00257000,"H":0.00258799,"L":0.00256000,"C":0.00258000,"V":6587.53180745,"T":"2017-09-01T03:35:00","BV":16.96327807},{"O":0.00258000,"H":0.00259600,"L":0.00258000,"C":0.00259599,"V":6304.88434596,"T":"2017-09-01T03:40:00","BV":16.32332591},{"O":0.00259600,"H":0.00259640,"L":0.00256003,"C":0.00257390,"V":13031.99023274,"T":"2017-09-01T03:45:00","BV":33.74367805},{"O":0.00257390,"H":0.00259000,"L":0.00256003,"C":0.00259000,"V":15501.81907148,"T":"2017-09-01T03:50:00","BV":40.08444464},{"O":0.00258200,"H":0.00260416,"L":0.00257000,"C":0.00260416,"V":31097.99556344,"T":"2017-09-01T03:55:00","BV":80.73040265},{"O":0.00260416,"H":0.00261923,"L":0.00260416,"C":0.00261900,"V":15826.49059217,"T":"2017-09-01T04:00:00","BV":41.39545368},{"O":0.00261923,"H":0.00266500,"L":0.00261900,"C":0.00266321,"V":37622.13191121,"T":"2017-09-01T04:05:00","BV":99.73284650},{"O":0.00266318,"H":0.00267850,"L":0.00266201,"C":0.00266430,"V":24188.07409721,"T":"2017-09-01T04:10:00","BV":64.61183132},{"O":0.00267000,"H":0.00267000,"L":0.00263253,"C":0.00266197,"V":18714.54543011,"T":"2017-09-01T04:15:00","BV":49.65731761},{"O":0.00265900,"H":0.00268880,"L":0.00265189,"C":0.00267092,"V":26436.33672041,"T":"2017-09-01T04:20:00","BV":70.64280627},{"O":0.00267092,"H":0.00267990,"L":0.00263800,"C":0.00263800,"V":13236.55399924,"T":"2017-09-01T04:25:00","BV":35.26224050},{"O":0.00263253,"H":0.00266000,"L":0.00263130,"C":0.00264800,"V":19625.82216330,"T":"2017-09-01T04:30:00","BV":51.89686273},{"O":0.00264800,"H":0.00265968,"L":0.00263800,"C":0.00264100,"V":10060.78219356,"T":"2017-09-01T04:35:00","BV":26.64445894},{"O":0.00264100,"H":0.00266000,"L":0.00263800,"C":0.00265910,"V":6004.65429904,"T":"2017-09-01T04:40:00","BV":15.93624267},{"O":0.00265910,"H":0.00266461,"L":0.00265000,"C":0.00265500,"V":6977.17656515,"T":"2017-09-01T04:45:00","BV":18.55814893},{"O":0.00265688,"H":0.00266210,"L":0.00265130,"C":0.00266207,"V":5819.38586615,"T":"2017-09-01T04:50:00","BV":15.46597535},{"O":0.00265700,"H":0.00266699,"L":0.00262758,"C":0.00262888,"V":11797.76616194,"T":"2017-09-01T04:55:00","BV":31.29138366},{"O":0.00262888,"H":0.00264387,"L":0.00257133,"C":0.00257634,"V":16967.66591849,"T":"2017-09-01T05:00:00","BV":44.20277366},{"O":0.00258260,"H":0.00259973,"L":0.00256824,"C":0.00259600,"V":15676.34320624,"T":"2017-09-01T05:05:00","BV":40.36724538},{"O":0.00259599,"H":0.00264677,"L":0.00255341,"C":0.00261971,"V":14547.49957141,"T":"2017-09-01T05:10:00","BV":37.83999086},{"O":0.00260010,"H":0.00261900,"L":0.00257113,"C":0.00259300,"V":6949.90035008,"T":"2017-09-01T05:15:00","BV":18.05559931},{"O":0.00259000,"H":0.00259799,"L":0.00257113,"C":0.00259000,"V":3643.85497768,"T":"2017-09-01T05:20:00","BV":9.40630386},{"O":0.00259000,"H":0.00260500,"L":0.00259000,"C":0.00260000,"V":5814.68344491,"T":"2017-09-01T05:25:00","BV":15.07781046},{"O":0.00260000,"H":0.00261890,"L":0.00260000,"C":0.00261000,"V":3177.87837851,"T":"2017-09-01T05:30:00","BV":8.27459474},{"O":0.00261848,"H":0.00261848,"L":0.00261000,"C":0.00261000,"V":3653.45360978,"T":"2017-09-01T05:35:00","BV":9.54996425},{"O":0.00261000,"H":0.00261200,"L":0.00260000,"C":0.00260001,"V":5279.16030245,"T":"2017-09-01T05:40:00","BV":13.73453376},{"O":0.00260001,"H":0.00261300,"L":0.00259941,"C":0.00261299,"V":2795.09528480,"T":"2017-09-01T05:45:00","BV":7.27315847},{"O":0.00261300,"H":0.00261798,"L":0.00259694,"C":0.00260998,"V":5557.13734194,"T":"2017-09-01T05:50:00","BV":14.47508353},{"O":0.00260997,"H":0.00261845,"L":0.00260100,"C":0.00261845,"V":5781.51257951,"T":"2017-09-01T05:55:00","BV":15.10446173},{"O":0.00261845,"H":0.00262278,"L":0.00260998,"C":0.00261845,"V":4601.37209457,"T":"2017-09-01T06:00:00","BV":12.04532635},{"O":0.00261845,"H":0.00262991,"L":0.00259066,"C":0.00259500,"V":6638.63340992,"T":"2017-09-01T06:05:00","BV":17.29438338},{"O":0.00259500,"H":0.00261600,"L":0.00258726,"C":0.00259001,"V":5188.87823197,"T":"2017-09-01T06:10:00","BV":13.44657089},{"O":0.00260000,"H":0.00260000,"L":0.00259002,"C":0.00259708,"V":1905.85588631,"T":"2017-09-01T06:15:00","BV":4.94565949},{"O":0.00259708,"H":0.00259997,"L":0.00259002,"C":0.00259040,"V":4391.20644706,"T":"2017-09-01T06:20:00","BV":11.39931722},{"O":0.00259997,"H":0.00260922,"L":0.00259997,"C":0.00260900,"V":4322.03146161,"T":"2017-09-01T06:25:00","BV":11.25537045},{"O":0.00260900,"H":0.00260900,"L":0.00259000,"C":0.00259000,"V":9700.85001324,"T":"2017-09-01T06:30:00","BV":25.24533182},{"O":0.00259000,"H":0.00260500,"L":0.00257519,"C":0.00259999,"V":7242.69260880,"T":"2017-09-01T06:35:00","BV":18.74102470},{"O":0.00259999,"H":0.00260499,"L":0.00257200,"C":0.00257237,"V":13520.35242881,"T":"2017-09-01T06:40:00","BV":34.92192467},{"O":0.00260100,"H":0.00260330,"L":0.00256127,"C":0.00258000,"V":8148.47384819,"T":"2017-09-01T06:45:00","BV":20.92723588},{"O":0.00258000,"H":0.00258000,"L":0.00256127,"C":0.00257000,"V":5249.76055946,"T":"2017-09-01T06:50:00","BV":13.48727701},{"O":0.00256189,"H":0.00257000,"L":0.00255031,"C":0.00256400,"V":7231.53004259,"T":"2017-09-01T06:55:00","BV":18.50559346},{"O":0.00256400,"H":0.00258000,"L":0.00256400,"C":0.00258000,"V":4477.70987696,"T":"2017-09-01T07:00:00","BV":11.49461345},{"O":0.00258000,"H":0.00258000,"L":0.00253000,"C":0.00254200,"V":22211.08036841,"T":"2017-09-01T07:05:00","BV":56.59882366},{"O":0.00254996,"H":0.00256817,"L":0.00252400,"C":0.00254199,"V":9135.56521284,"T":"2017-09-01T07:10:00","BV":23.21237690},{"O":0.00254199,"H":0.00254200,"L":0.00251842,"C":0.00251981,"V":8978.50739470,"T":"2017-09-01T07:15:00","BV":22.71636992},{"O":0.00251981,"H":0.00255275,"L":0.00251500,"C":0.00255000,"V":5842.20484538,"T":"2017-09-01T07:20:00","BV":14.77779783},{"O":0.00255000,"H":0.00256783,"L":0.00254000,"C":0.00256780,"V":5004.13968085,"T":"2017-09-01T07:25:00","BV":12.75225877},{"O":0.00256774,"H":0.00259380,"L":0.00256773,"C":0.00256940,"V":11187.14907341,"T":"2017-09-01T07:30:00","BV":28.91757338},{"O":0.00256939,"H":0.00258332,"L":0.00256900,"C":0.00258200,"V":1807.14704741,"T":"2017-09-01T07:35:00","BV":4.64515843},{"O":0.00258299,"H":0.00258332,"L":0.00257050,"C":0.00258332,"V":4785.06065248,"T":"2017-09-01T07:40:00","BV":12.35801506},{"O":0.00258332,"H":0.00260922,"L":0.00258332,"C":0.00260475,"V":8534.82722724,"T":"2017-09-01T07:45:00","BV":22.20457359},{"O":0.00260500,"H":0.00261446,"L":0.00258342,"C":0.00258998,"V":8863.50653222,"T":"2017-09-01T07:50:00","BV":23.09403720},{"O":0.00258998,"H":0.00260500,"L":0.00258332,"C":0.00260500,"V":3092.44871468,"T":"2017-09-01T07:55:00","BV":8.01780512},{"O":0.00260500,"H":0.00260500,"L":0.00258700,"C":0.00260000,"V":3641.97381094,"T":"2017-09-01T08:00:00","BV":9.47451077},{"O":0.00260000,"H":0.00260500,"L":0.00259000,"C":0.00260000,"V":3252.03920128,"T":"2017-09-01T08:05:00","BV":8.46380562},{"O":0.00260000,"H":0.00260398,"L":0.00259013,"C":0.00259997,"V":1597.66931088,"T":"2017-09-01T08:10:00","BV":4.15080241},{"O":0.00259998,"H":0.00260115,"L":0.00258500,"C":0.00260109,"V":7388.05827535,"T":"2017-09-01T08:15:00","BV":19.16765573},{"O":0.00260000,"H":0.00260112,"L":0.00258401,"C":0.00258500,"V":2786.52780435,"T":"2017-09-01T08:20:00","BV":7.23783772},{"O":0.00258500,"H":0.00260117,"L":0.00258401,"C":0.00260117,"V":4095.69372437,"T":"2017-09-01T08:25:00","BV":10.63800434},{"O":0.00260117,"H":0.00260117,"L":0.00258000,"C":0.00260000,"V":6429.57566293,"T":"2017-09-01T08:30:00","BV":16.62198597},{"O":0.00260100,"H":0.00260111,"L":0.00257713,"C":0.00257900,"V":4377.91896544,"T":"2017-09-01T08:35:00","BV":11.30193059},{"O":0.00257900,"H":0.00259990,"L":0.00257876,"C":0.00259000,"V":2365.07349585,"T":"2017-09-01T08:40:00","BV":6.11456570},{"O":0.00259100,"H":0.00259100,"L":0.00258000,"C":0.00258888,"V":5351.59547103,"T":"2017-09-01T08:45:00","BV":13.83052642},{"O":0.00258888,"H":0.00259000,"L":0.00258600,"C":0.00258889,"V":3638.37099710,"T":"2017-09-01T08:50:00","BV":9.41954647},{"O":0.00258889,"H":0.00259985,"L":0.00258888,"C":0.00258888,"V":1823.70624439,"T":"2017-09-01T08:55:00","BV":4.72236131},{"O":0.00258888,"H":0.00259985,"L":0.00257000,"C":0.00259792,"V":7934.55307209,"T":"2017-09-01T09:00:00","BV":20.48807130},{"O":0.00259792,"H":0.00259986,"L":0.00259000,"C":0.00259978,"V":1876.91435675,"T":"2017-09-01T09:05:00","BV":4.86938626},{"O":0.00259031,"H":0.00259978,"L":0.00257000,"C":0.00257594,"V":4203.89788088,"T":"2017-09-01T09:10:00","BV":10.85067593},{"O":0.00259000,"H":0.00259000,"L":0.00257001,"C":0.00257509,"V":3606.26084149,"T":"2017-09-01T09:15:00","BV":9.28525135},{"O":0.00257509,"H":0.00257594,"L":0.00256400,"C":0.00257590,"V":6492.60839668,"T":"2017-09-01T09:20:00","BV":16.67741450},{"O":0.00257590,"H":0.00257594,"L":0.00256155,"C":0.00257594,"V":3291.00887833,"T":"2017-09-01T09:25:00","BV":8.45247654},{"O":0.00257594,"H":0.00259006,"L":0.00256500,"C":0.00259006,"V":1545.71143060,"T":"2017-09-01T09:30:00","BV":3.98572275},{"O":0.00258000,"H":0.00259006,"L":0.00257500,"C":0.00257899,"V":2549.79969351,"T":"2017-09-01T09:35:00","BV":6.57514798},{"O":0.00257899,"H":0.00258100,"L":0.00257500,"C":0.00258009,"V":2915.85098509,"T":"2017-09-01T09:40:00","BV":7.52421321},{"O":0.00257850,"H":0.00257850,"L":0.00255431,"C":0.00256450,"V":5531.35238481,"T":"2017-09-01T09:45:00","BV":14.17363354},{"O":0.00256450,"H":0.00256991,"L":0.00251818,"C":0.00251820,"V":118744.08546874,"T":"2017-09-01T09:50:00","BV":299.33050645},{"O":0.00251829,"H":0.00255434,"L":0.00251829,"C":0.00255434,"V":3908.58186221,"T":"2017-09-01T09:55:00","BV":9.95983038},{"O":0.00255431,"H":0.00255434,"L":0.00252600,"C":0.00253000,"V":5746.19011235,"T":"2017-09-01T10:00:00","BV":14.56391593},{"O":0.00253000,"H":0.00253000,"L":0.00251897,"C":0.00252900,"V":4888.13175421,"T":"2017-09-01T10:05:00","BV":12.33882762},{"O":0.00252243,"H":0.00254563,"L":0.00252101,"C":0.00254000,"V":5925.20741922,"T":"2017-09-01T10:10:00","BV":15.04357286},{"O":0.00254537,"H":0.00255434,"L":0.00253700,"C":0.00254567,"V":6025.64595043,"T":"2017-09-01T10:15:00","BV":15.35924859},{"O":0.00255433,"H":0.00255434,"L":0.00254563,"C":0.00254665,"V":5729.72334453,"T":"2017-09-01T10:20:00","BV":14.62466319},{"O":0.00255200,"H":0.00255429,"L":0.00253010,"C":0.00254510,"V":5037.67897760,"T":"2017-09-01T10:25:00","BV":12.79556630},{"O":0.00253010,"H":0.00254520,"L":0.00253010,"C":0.00253510,"V":2505.81275273,"T":"2017-09-01T10:30:00","BV":6.35465765},{"O":0.00253510,"H":0.00254510,"L":0.00253010,"C":0.00254510,"V":3297.26565158,"T":"2017-09-01T10:35:00","BV":8.36604988},{"O":0.00254491,"H":0.00256097,"L":0.00254490,"C":0.00255530,"V":2376.83372347,"T":"2017-09-01T10:40:00","BV":6.06715570},{"O":0.00256000,"H":0.00256819,"L":0.00255530,"C":0.00256500,"V":2967.82673548,"T":"2017-09-01T10:45:00","BV":7.60312409},{"O":0.00256500,"H":0.00257850,"L":0.00256500,"C":0.00257810,"V":4827.85194700,"T":"2017-09-01T10:50:00","BV":12.41113198},{"O":0.00257872,"H":0.00258508,"L":0.00257143,"C":0.00257143,"V":4022.55570197,"T":"2017-09-01T10:55:00","BV":10.37886557},{"O":0.00257143,"H":0.00260115,"L":0.00257143,"C":0.00260100,"V":9987.42000224,"T":"2017-09-01T11:00:00","BV":25.91834126},{"O":0.00260100,"H":0.00260114,"L":0.00258060,"C":0.00259980,"V":4050.78207481,"T":"2017-09-01T11:05:00","BV":10.52996705},{"O":0.00259980,"H":0.00260099,"L":0.00258281,"C":0.00258293,"V":5583.75344257,"T":"2017-09-01T11:10:00","BV":14.48455884},{"O":0.00258294,"H":0.00260497,"L":0.00258293,"C":0.00258296,"V":7638.17958531,"T":"2017-09-01T11:15:00","BV":19.82758816},{"O":0.00260198,"H":0.00261120,"L":0.00258295,"C":0.00259000,"V":11327.42106647,"T":"2017-09-01T11:20:00","BV":29.51999900},{"O":0.00259003,"H":0.00261255,"L":0.00259003,"C":0.00261000,"V":4403.73210560,"T":"2017-09-01T11:25:00","BV":11.49322216},{"O":0.00261000,"H":0.00262026,"L":0.00260700,"C":0.00261990,"V":4200.85493843,"T":"2017-09-01T11:30:00","BV":10.98556813},{"O":0.00261990,"H":0.00263000,"L":0.00260002,"C":0.00261623,"V":13611.03339716,"T":"2017-09-01T11:35:00","BV":35.63514003},{"O":0.00261623,"H":0.00262000,"L":0.00261011,"C":0.00261016,"V":3391.75717813,"T":"2017-09-01T11:40:00","BV":8.87545156},{"O":0.00261018,"H":0.00263159,"L":0.00261011,"C":0.00263159,"V":8777.67520184,"T":"2017-09-01T11:45:00","BV":23.03551236},{"O":0.00263160,"H":0.00264199,"L":0.00263159,"C":0.00264029,"V":6278.71486345,"T":"2017-09-01T11:50:00","BV":16.56505324},{"O":0.00264029,"H":0.00265127,"L":0.00263300,"C":0.00263300,"V":16399.90356899,"T":"2017-09-01T11:55:00","BV":43.36992579},{"O":0.00263170,"H":0.00264289,"L":0.00261401,"C":0.00263150,"V":10335.30448254,"T":"2017-09-01T12:00:00","BV":27.19194702},{"O":0.00263150,"H":0.00263999,"L":0.00261414,"C":0.00263200,"V":7755.74507745,"T":"2017-09-01T12:05:00","BV":20.38905282},{"O":0.00263199,"H":0.00263300,"L":0.00262200,"C":0.00262200,"V":4398.93603173,"T":"2017-09-01T12:10:00","BV":11.56898525},{"O":0.00262200,"H":0.00263150,"L":0.00260001,"C":0.00261620,"V":7693.14172015,"T":"2017-09-01T12:15:00","BV":20.10452620},{"O":0.00260112,"H":0.00261000,"L":0.00258301,"C":0.00258302,"V":10294.02654013,"T":"2017-09-01T12:20:00","BV":26.75929417},{"O":0.00258900,"H":0.00259500,"L":0.00257801,"C":0.00258900,"V":5230.45549729,"T":"2017-09-01T12:25:00","BV":13.51950965},{"O":0.00259500,"H":0.00259660,"L":0.00258500,"C":0.00258901,"V":7076.68069165,"T":"2017-09-01T12:30:00","BV":18.31479889},{"O":0.00259000,"H":0.00259658,"L":0.00258500,"C":0.00259280,"V":4165.09776392,"T":"2017-09-01T12:35:00","BV":10.78553051},{"O":0.00259223,"H":0.00259662,"L":0.00258500,"C":0.00258999,"V":7214.24115341,"T":"2017-09-01T12:40:00","BV":18.70614945},{"O":0.00258905,"H":0.00258999,"L":0.00255533,"C":0.00257200,"V":8252.93141527,"T":"2017-09-01T12:45:00","BV":21.22646943},{"O":0.00255601,"H":0.00260998,"L":0.00255601,"C":0.00257504,"V":10557.13279351,"T":"2017-09-01T12:50:00","BV":27.33449372},{"O":0.00259992,"H":0.00259992,"L":0.00257000,"C":0.00257500,"V":10952.04346795,"T":"2017-09-01T12:55:00","BV":28.17348719},{"O":0.00257500,"H":0.00259569,"L":0.00257000,"C":0.00257000,"V":8078.14380650,"T":"2017-09-01T13:00:00","BV":20.80225982},{"O":0.00257500,"H":0.00257950,"L":0.00256000,"C":0.00257389,"V":6127.28051887,"T":"2017-09-01T13:05:00","BV":15.76088388},{"O":0.00257389,"H":0.00259558,"L":0.00257000,"C":0.00257000,"V":8860.19859610,"T":"2017-09-01T13:10:00","BV":22.80591055},{"O":0.00257000,"H":0.00258987,"L":0.00257000,"C":0.00257400,"V":3783.93794856,"T":"2017-09-01T13:15:00","BV":9.74133398},{"O":0.00257400,"H":0.00258979,"L":0.00257399,"C":0.00258450,"V":5817.05937616,"T":"2017-09-01T13:20:00","BV":15.01493874},{"O":0.00258450,"H":0.00258968,"L":0.00257805,"C":0.00258000,"V":4575.44016607,"T":"2017-09-01T13:25:00","BV":11.80297928},{"O":0.00258000,"H":0.00258500,"L":0.00257500,"C":0.00257500,"V":6885.68678740,"T":"2017-09-01T13:30:00","BV":17.75794147},{"O":0.00257500,"H":0.00257500,"L":0.00254511,"C":0.00255500,"V":14710.14412888,"T":"2017-09-01T13:35:00","BV":37.58950896},{"O":0.00255500,"H":0.00257398,"L":0.00253090,"C":0.00255555,"V":16369.02740619,"T":"2017-09-01T13:40:00","BV":41.78913880},{"O":0.00256000,"H":0.00258500,"L":0.00255900,"C":0.00256211,"V":8150.89562915,"T":"2017-09-01T13:45:00","BV":20.99107452},{"O":0.00256212,"H":0.00258498,"L":0.00256116,"C":0.00257079,"V":6607.88240481,"T":"2017-09-01T13:50:00","BV":16.94706955},{"O":0.00257079,"H":0.00258497,"L":0.00257075,"C":0.00258490,"V":5002.00593148,"T":"2017-09-01T13:55:00","BV":12.89066157},{"O":0.00258490,"H":0.00258811,"L":0.00254500,"C":0.00258499,"V":20686.53227437,"T":"2017-09-01T14:00:00","BV":53.07349169},{"O":0.00258500,"H":0.00258818,"L":0.00255120,"C":0.00258483,"V":3596.51552992,"T":"2017-09-01T14:05:00","BV":9.28579763},{"O":0.00258483,"H":0.00258816,"L":0.00255714,"C":0.00257920,"V":6522.66025666,"T":"2017-09-01T14:10:00","BV":16.81397554},{"O":0.00257805,"H":0.00258777,"L":0.00256006,"C":0.00256305,"V":8571.76025297,"T":"2017-09-01T14:15:00","BV":22.01408694},{"O":0.00256500,"H":0.00257500,"L":0.00256318,"C":0.00256769,"V":7566.12759506,"T":"2017-09-01T14:20:00","BV":19.43638256},{"O":0.00257500,"H":0.00258817,"L":0.00256769,"C":0.00257979,"V":3790.30929412,"T":"2017-09-01T14:25:00","BV":9.76112298},{"O":0.00257978,"H":0.00257988,"L":0.00256771,"C":0.00257079,"V":7775.76143913,"T":"2017-09-01T14:30:00","BV":20.05858959},{"O":0.00257777,"H":0.00257777,"L":0.00256501,"C":0.00256501,"V":5983.09557252,"T":"2017-09-01T14:35:00","BV":15.35679970},{"O":0.00256710,"H":0.00256768,"L":0.00256325,"C":0.00256403,"V":5103.82746398,"T":"2017-09-01T14:40:00","BV":13.09759062},{"O":0.00256501,"H":0.00256710,"L":0.00255000,"C":0.00255500,"V":14411.04538072,"T":"2017-09-01T14:45:00","BV":36.85490092},{"O":0.00255905,"H":0.00256710,"L":0.00254736,"C":0.00255000,"V":5086.52615073,"T":"2017-09-01T14:50:00","BV":12.99084984},{"O":0.00255000,"H":0.00256709,"L":0.00254736,"C":0.00255050,"V":4409.75564126,"T":"2017-09-01T14:55:00","BV":11.24670191},{"O":0.00255050,"H":0.00255065,"L":0.00254736,"C":0.00255000,"V":5017.20792657,"T":"2017-09-01T15:00:00","BV":12.79381274},{"O":0.00255006,"H":0.00256771,"L":0.00255000,"C":0.00255500,"V":6133.12862413,"T":"2017-09-01T15:05:00","BV":15.68599872},{"O":0.00255500,"H":0.00257905,"L":0.00255500,"C":0.00256031,"V":5782.92684247,"T":"2017-09-01T15:10:00","BV":14.85877060},{"O":0.00256031,"H":0.00257691,"L":0.00255500,"C":0.00255503,"V":7269.80537697,"T":"2017-09-01T15:15:00","BV":18.59765238},{"O":0.00255503,"H":0.00256010,"L":0.00255000,"C":0.00255000,"V":6444.90636109,"T":"2017-09-01T15:20:00","BV":16.44585431},{"O":0.00255050,"H":0.00255050,"L":0.00254980,"C":0.00255048,"V":3821.44485391,"T":"2017-09-01T15:25:00","BV":9.74629282},{"O":0.00255048,"H":0.00257505,"L":0.00254999,"C":0.00255760,"V":5017.17916848,"T":"2017-09-01T15:30:00","BV":12.81463558},{"O":0.00256000,"H":0.00256025,"L":0.00255610,"C":0.00255610,"V":3820.61150061,"T":"2017-09-01T15:35:00","BV":9.77157281},{"O":0.00255610,"H":0.00255660,"L":0.00255610,"C":0.00255613,"V":6702.32046077,"T":"2017-09-01T15:40:00","BV":17.13451661},{"O":0.00255613,"H":0.00255759,"L":0.00255000,"C":0.00255602,"V":3727.74583969,"T":"2017-09-01T15:45:00","BV":9.52489599},{"O":0.00255750,"H":0.00255760,"L":0.00254999,"C":0.00255050,"V":5623.97464052,"T":"2017-09-01T15:50:00","BV":14.35610113},{"O":0.00255050,"H":0.00255760,"L":0.00254648,"C":0.00254999,"V":7158.34291497,"T":"2017-09-01T15:55:00","BV":18.24244653},{"O":0.00254999,"H":0.00254999,"L":0.00254000,"C":0.00254898,"V":5941.47195106,"T":"2017-09-01T16:00:00","BV":15.12198410},{"O":0.00254898,"H":0.00255747,"L":0.00253500,"C":0.00254750,"V":5309.41237450,"T":"2017-09-01T16:05:00","BV":13.53061783},{"O":0.00254998,"H":0.00255747,"L":0.00253000,"C":0.00253000,"V":11182.52968001,"T":"2017-09-01T16:10:00","BV":28.41704212},{"O":0.00254000,"H":0.00254750,"L":0.00250498,"C":0.00251400,"V":12759.13895354,"T":"2017-09-01T16:15:00","BV":32.17852720},{"O":0.00251400,"H":0.00251400,"L":0.00249330,"C":0.00250013,"V":24782.59846521,"T":"2017-09-01T16:20:00","BV":62.08155858},{"O":0.00250013,"H":0.00252533,"L":0.00249273,"C":0.00252010,"V":21212.29088922,"T":"2017-09-01T16:25:00","BV":53.07870111},{"O":0.00252010,"H":0.00252299,"L":0.00250071,"C":0.00251015,"V":6647.38245107,"T":"2017-09-01T16:30:00","BV":16.67679212},{"O":0.00251015,"H":0.00252397,"L":0.00251006,"C":0.00251055,"V":4726.57648318,"T":"2017-09-01T16:35:00","BV":11.89298350},{"O":0.00251055,"H":0.00252397,"L":0.00251011,"C":0.00252000,"V":10400.63394889,"T":"2017-09-01T16:40:00","BV":26.16681670},{"O":0.00252000,"H":0.00252000,"L":0.00249120,"C":0.00249120,"V":14999.18612889,"T":"2017-09-01T16:45:00","BV":37.50594627},{"O":0.00249276,"H":0.00250000,"L":0.00248910,"C":0.00249500,"V":16204.30961941,"T":"2017-09-01T16:50:00","BV":40.35619666},{"O":0.00249500,"H":0.00252000,"L":0.00249500,"C":0.00251001,"V":5377.49163710,"T":"2017-09-01T16:55:00","BV":13.49176072},{"O":0.00251990,"H":0.00254219,"L":0.00250041,"C":0.00253891,"V":7427.99931240,"T":"2017-09-01T17:00:00","BV":18.75092189},{"O":0.00253891,"H":0.00255600,"L":0.00253891,"C":0.00255510,"V":6258.90027630,"T":"2017-09-01T17:05:00","BV":15.93938094},{"O":0.00255510,"H":0.00255729,"L":0.00253000,"C":0.00253527,"V":9306.52287513,"T":"2017-09-01T17:10:00","BV":23.70566297},{"O":0.00253527,"H":0.00253999,"L":0.00251990,"C":0.00252050,"V":10771.20921840,"T":"2017-09-01T17:15:00","BV":27.24248405},{"O":0.00252000,"H":0.00254499,"L":0.00250171,"C":0.00254478,"V":6311.67610524,"T":"2017-09-01T17:20:00","BV":15.97349237},{"O":0.00254450,"H":0.00254478,"L":0.00252000,"C":0.00253521,"V":4240.05966367,"T":"2017-09-01T17:25:00","BV":10.74883518},{"O":0.00252000,"H":0.00253521,"L":0.00252000,"C":0.00252300,"V":2145.83985969,"T":"2017-09-01T17:30:00","BV":5.41227815},{"O":0.00252300,"H":0.00253200,"L":0.00252102,"C":0.00253200,"V":5724.89831970,"T":"2017-09-01T17:35:00","BV":14.43668001},{"O":0.00252107,"H":0.00253200,"L":0.00252103,"C":0.00252106,"V":3177.95670795,"T":"2017-09-01T17:40:00","BV":8.02590626},{"O":0.00252106,"H":0.00254123,"L":0.00252106,"C":0.00253200,"V":4137.05884465,"T":"2017-09-01T17:45:00","BV":10.45127459},{"O":0.00253200,"H":0.00253980,"L":0.00252000,"C":0.00253977,"V":7541.44704370,"T":"2017-09-01T17:50:00","BV":19.03062693},{"O":0.00251911,"H":0.00253969,"L":0.00251911,"C":0.00252219,"V":4148.94290253,"T":"2017-09-01T17:55:00","BV":10.45728892},{"O":0.00252219,"H":0.00253001,"L":0.00252217,"C":0.00252290,"V":4060.30141090,"T":"2017-09-01T18:00:00","BV":10.24209353},{"O":0.00252290,"H":0.00253500,"L":0.00252217,"C":0.00252302,"V":4486.96884459,"T":"2017-09-01T18:05:00","BV":11.35069457},{"O":0.00252303,"H":0.00252303,"L":0.00251302,"C":0.00251310,"V":2327.77985308,"T":"2017-09-01T18:10:00","BV":5.86605369},{"O":0.00251302,"H":0.00251310,"L":0.00250000,"C":0.00251000,"V":13115.04958632,"T":"2017-09-01T18:15:00","BV":32.87584540},{"O":0.00250362,"H":0.00251350,"L":0.00250000,"C":0.00251350,"V":11253.09476059,"T":"2017-09-01T18:20:00","BV":28.22313534},{"O":0.00251350,"H":0.00252350,"L":0.00251000,"C":0.00251000,"V":10239.99556695,"T":"2017-09-01T18:25:00","BV":25.74953458},{"O":0.00252000,"H":0.00252000,"L":0.00250000,"C":0.00250008,"V":6555.13432980,"T":"2017-09-01T18:30:00","BV":16.39671496},{"O":0.00250008,"H":0.00250008,"L":0.00249800,"C":0.00249800,"V":13217.28484812,"T":"2017-09-01T18:35:00","BV":33.04308851},{"O":0.00249549,"H":0.00249549,"L":0.00245000,"C":0.00245100,"V":31018.73101425,"T":"2017-09-01T18:40:00","BV":76.51634821},{"O":0.00245100,"H":0.00247169,"L":0.00245000,"C":0.00247100,"V":14112.17194441,"T":"2017-09-01T18:45:00","BV":34.69561082},{"O":0.00247169,"H":0.00247200,"L":0.00246246,"C":0.00247100,"V":13091.68180833,"T":"2017-09-01T18:50:00","BV":32.33051985},{"O":0.00246500,"H":0.00249000,"L":0.00246246,"C":0.00249000,"V":16414.61987648,"T":"2017-09-01T18:55:00","BV":40.72710227},{"O":0.00248999,"H":0.00249000,"L":0.00245000,"C":0.00247001,"V":13718.81269613,"T":"2017-09-01T19:00:00","BV":33.78729011},{"O":0.00245001,"H":0.00247001,"L":0.00244444,"C":0.00246003,"V":23130.11889677,"T":"2017-09-01T19:05:00","BV":56.63124344},{"O":0.00246003,"H":0.00246003,"L":0.00244631,"C":0.00245002,"V":10748.22459145,"T":"2017-09-01T19:10:00","BV":26.33829871},{"O":0.00245519,"H":0.00246998,"L":0.00244631,"C":0.00245500,"V":26391.33959091,"T":"2017-09-01T19:15:00","BV":64.61317479},{"O":0.00245500,"H":0.00248023,"L":0.00244700,"C":0.00248000,"V":11268.24098520,"T":"2017-09-01T19:20:00","BV":27.76912428},{"O":0.00248000,"H":0.00250000,"L":0.00248000,"C":0.00249155,"V":14980.87008214,"T":"2017-09-01T19:25:00","BV":37.31886818},{"O":0.00249500,"H":0.00251000,"L":0.00249155,"C":0.00250513,"V":7013.06364423,"T":"2017-09-01T19:30:00","BV":17.55699756},{"O":0.00250513,"H":0.00252998,"L":0.00250400,"C":0.00251900,"V":7789.60689008,"T":"2017-09-01T19:35:00","BV":19.60737659},{"O":0.00251900,"H":0.00251999,"L":0.00250000,"C":0.00251231,"V":5454.06863157,"T":"2017-09-01T19:40:00","BV":13.69960225},{"O":0.00250000,"H":0.00251100,"L":0.00247422,"C":0.00247925,"V":5741.45630755,"T":"2017-09-01T19:45:00","BV":14.30423144},{"O":0.00247925,"H":0.00248100,"L":0.00246152,"C":0.00247000,"V":5316.15166511,"T":"2017-09-01T19:50:00","BV":13.12556126},{"O":0.00247000,"H":0.00248100,"L":0.00246900,"C":0.00248100,"V":4862.36134645,"T":"2017-09-01T19:55:00","BV":12.01554011},{"O":0.00248000,"H":0.00248000,"L":0.00245600,"C":0.00245600,"V":5396.18716803,"T":"2017-09-01T20:00:00","BV":13.31383804},{"O":0.00245838,"H":0.00245838,"L":0.00245000,"C":0.00245800,"V":8653.62002490,"T":"2017-09-01T20:05:00","BV":21.22749424},{"O":0.00245500,"H":0.00245800,"L":0.00244631,"C":0.00245501,"V":8569.80478277,"T":"2017-09-01T20:10:00","BV":21.00989541},{"O":0.00245560,"H":0.00245800,"L":0.00245500,"C":0.00245700,"V":3380.85354641,"T":"2017-09-01T20:15:00","BV":8.30057564},{"O":0.00245700,"H":0.00245800,"L":0.00245501,"C":0.00245501,"V":6635.46248216,"T":"2017-09-01T20:20:00","BV":16.30112513},{"O":0.00245501,"H":0.00245520,"L":0.00244631,"C":0.00244632,"V":6611.06843575,"T":"2017-09-01T20:25:00","BV":16.19974384},{"O":0.00244632,"H":0.00245501,"L":0.00244631,"C":0.00245250,"V":5968.18074053,"T":"2017-09-01T20:30:00","BV":14.62781254},{"O":0.00245250,"H":0.00245501,"L":0.00245250,"C":0.00245400,"V":2599.34238635,"T":"2017-09-01T20:35:00","BV":6.37867015},{"O":0.00245400,"H":0.00246740,"L":0.00245248,"C":0.00246000,"V":10249.65773523,"T":"2017-09-01T20:40:00","BV":25.18332025},{"O":0.00246740,"H":0.00248199,"L":0.00246000,"C":0.00247969,"V":4611.38930642,"T":"2017-09-01T20:45:00","BV":11.39802034},{"O":0.00247967,"H":0.00249993,"L":0.00247300,"C":0.00247400,"V":12027.68852191,"T":"2017-09-01T20:50:00","BV":29.83492379},{"O":0.00248987,"H":0.00248987,"L":0.00246310,"C":0.00246510,"V":4942.52603858,"T":"2017-09-01T20:55:00","BV":12.22173183},{"O":0.00246510,"H":0.00247999,"L":0.00245756,"C":0.00247001,"V":3901.40239974,"T":"2017-09-01T21:00:00","BV":9.60677790},{"O":0.00246400,"H":0.00247000,"L":0.00244702,"C":0.00245401,"V":6882.46385310,"T":"2017-09-01T21:05:00","BV":16.89509976},{"O":0.00245401,"H":0.00246500,"L":0.00245000,"C":0.00246500,"V":5807.93352285,"T":"2017-09-01T21:10:00","BV":14.25306733},{"O":0.00246890,"H":0.00247001,"L":0.00244632,"C":0.00247000,"V":8069.37540721,"T":"2017-09-01T21:15:00","BV":19.90565705},{"O":0.00247001,"H":0.00247001,"L":0.00245000,"C":0.00246000,"V":4570.11351167,"T":"2017-09-01T21:20:00","BV":11.22738596},{"O":0.00246000,"H":0.00248000,"L":0.00246000,"C":0.00247998,"V":6474.37957494,"T":"2017-09-01T21:25:00","BV":15.98130322},{"O":0.00248000,"H":0.00249998,"L":0.00247998,"C":0.00249530,"V":14083.29509924,"T":"2017-09-01T21:30:00","BV":35.08412880},{"O":0.00249530,"H":0.00250289,"L":0.00248700,"C":0.00250289,"V":10026.88253768,"T":"2017-09-01T21:35:00","BV":25.05817738},{"O":0.00250287,"H":0.00250999,"L":0.00247002,"C":0.00248690,"V":10992.35015213,"T":"2017-09-01T21:40:00","BV":27.42625530},{"O":0.00248600,"H":0.00248800,"L":0.00247997,"C":0.00248599,"V":4774.00927772,"T":"2017-09-01T21:45:00","BV":11.86566828},{"O":0.00248000,"H":0.00250099,"L":0.00247999,"C":0.00250099,"V":7497.37296588,"T":"2017-09-01T21:50:00","BV":18.71164560},{"O":0.00249982,"H":0.00250099,"L":0.00248000,"C":0.00248300,"V":3639.12172849,"T":"2017-09-01T21:55:00","BV":9.05707034},{"O":0.00248102,"H":0.00250097,"L":0.00248102,"C":0.00250000,"V":5930.88001667,"T":"2017-09-01T22:00:00","BV":14.77166024},{"O":0.00250050,"H":0.00251000,"L":0.00249999,"C":0.00250998,"V":11669.12086644,"T":"2017-09-01T22:05:00","BV":29.19481516},{"O":0.00250411,"H":0.00252865,"L":0.00250110,"C":0.00252864,"V":6980.25764460,"T":"2017-09-01T22:10:00","BV":17.54259541},{"O":0.00252864,"H":0.00253300,"L":0.00251075,"C":0.00253290,"V":7499.85413832,"T":"2017-09-01T22:15:00","BV":18.97993308},{"O":0.00253220,"H":0.00254410,"L":0.00253220,"C":0.00254200,"V":10471.66805840,"T":"2017-09-01T22:20:00","BV":26.55656500},{"O":0.00254400,"H":0.00254760,"L":0.00254137,"C":0.00254137,"V":13308.37134753,"T":"2017-09-01T22:25:00","BV":33.86555390},{"O":0.00254137,"H":0.00254383,"L":0.00251286,"C":0.00252000,"V":8983.48645275,"T":"2017-09-01T22:30:00","BV":22.72443809},{"O":0.00252000,"H":0.00252000,"L":0.00249200,"C":0.00249308,"V":4283.95951254,"T":"2017-09-01T22:35:00","BV":10.73074317},{"O":0.00249308,"H":0.00249308,"L":0.00248500,"C":0.00249200,"V":5535.35942895,"T":"2017-09-01T22:40:00","BV":13.78585675},{"O":0.00249200,"H":0.00249308,"L":0.00248500,"C":0.00249308,"V":5033.80009208,"T":"2017-09-01T22:45:00","BV":12.54540203},{"O":0.00249250,"H":0.00249308,"L":0.00247013,"C":0.00248000,"V":6255.47435326,"T":"2017-09-01T22:50:00","BV":15.50934304},{"O":0.00248000,"H":0.00248000,"L":0.00245268,"C":0.00245999,"V":9301.76000440,"T":"2017-09-01T22:55:00","BV":22.94348586},{"O":0.00245999,"H":0.00247997,"L":0.00245001,"C":0.00247000,"V":6225.81376872,"T":"2017-09-01T23:00:00","BV":15.32720001},{"O":0.00246002,"H":0.00247973,"L":0.00246000,"C":0.00247524,"V":3503.01203513,"T":"2017-09-01T23:05:00","BV":8.65283785},{"O":0.00247890,"H":0.00249308,"L":0.00247890,"C":0.00249308,"V":2576.95011174,"T":"2017-09-01T23:10:00","BV":6.39212457},{"O":0.00249308,"H":0.00249308,"L":0.00248002,"C":0.00249300,"V":4472.40503130,"T":"2017-09-01T23:15:00","BV":11.12200739},{"O":0.00249300,"H":0.00249306,"L":0.00248000,"C":0.00248003,"V":3254.01384051,"T":"2017-09-01T23:20:00","BV":8.08960147},{"O":0.00248003,"H":0.00248994,"L":0.00245999,"C":0.00245999,"V":2634.92739043,"T":"2017-09-01T23:25:00","BV":6.52676386},{"O":0.00245800,"H":0.00247500,"L":0.00244632,"C":0.00245000,"V":19750.58299854,"T":"2017-09-01T23:30:00","BV":48.43860906},{"O":0.00244634,"H":0.00246000,"L":0.00244633,"C":0.00246000,"V":4254.95535444,"T":"2017-09-01T23:35:00","BV":10.41987281},{"O":0.00246000,"H":0.00246000,"L":0.00245000,"C":0.00245763,"V":2702.32706078,"T":"2017-09-01T23:40:00","BV":6.64382395},{"O":0.00245757,"H":0.00245757,"L":0.00245000,"C":0.00245645,"V":2697.21903587,"T":"2017-09-01T23:45:00","BV":6.62301773},{"O":0.00245049,"H":0.00245745,"L":0.00244633,"C":0.00245000,"V":10866.39979620,"T":"2017-09-01T23:50:00","BV":26.62197101},{"O":0.00245040,"H":0.00245750,"L":0.00245040,"C":0.00245500,"V":6100.38245389,"T":"2017-09-01T23:55:00","BV":14.98323645},{"O":0.00245750,"H":0.00245750,"L":0.00245500,"C":0.00245500,"V":5285.25615227,"T":"2017-09-02T00:00:00","BV":12.97642181},{"O":0.00245742,"H":0.00245750,"L":0.00245500,"C":0.00245500,"V":5034.69537513,"T":"2017-09-02T00:05:00","BV":12.36329487},{"O":0.00245500,"H":0.00245750,"L":0.00244631,"C":0.00244631,"V":14224.78650431,"T":"2017-09-02T00:10:00","BV":34.84951814},{"O":0.00244818,"H":0.00245231,"L":0.00244631,"C":0.00244635,"V":7952.92214857,"T":"2017-09-02T00:15:00","BV":19.46432780},{"O":0.00244631,"H":0.00244999,"L":0.00244631,"C":0.00244650,"V":18010.76119185,"T":"2017-09-02T00:20:00","BV":44.06778065},{"O":0.00244650,"H":0.00247264,"L":0.00244631,"C":0.00244999,"V":6280.92589345,"T":"2017-09-02T00:25:00","BV":15.39712993},{"O":0.00244999,"H":0.00245000,"L":0.00244631,"C":0.00244640,"V":7847.10056790,"T":"2017-09-02T00:30:00","BV":19.20307381},{"O":0.00244640,"H":0.00244700,"L":0.00244631,"C":0.00244700,"V":8342.63057730,"T":"2017-09-02T00:35:00","BV":20.40893474},{"O":0.00244700,"H":0.00244900,"L":0.00244631,"C":0.00244711,"V":6372.11688979,"T":"2017-09-02T00:40:00","BV":15.58965887},{"O":0.00244880,"H":0.00245300,"L":0.00244631,"C":0.00244631,"V":51759.84598030,"T":"2017-09-02T00:45:00","BV":126.62932531},{"O":0.00244631,"H":0.00245000,"L":0.00237001,"C":0.00239879,"V":39769.14525071,"T":"2017-09-02T00:50:00","BV":95.52878246},{"O":0.00240050,"H":0.00240308,"L":0.00236238,"C":0.00236238,"V":16920.38415109,"T":"2017-09-02T00:55:00","BV":40.20320763},{"O":0.00236357,"H":0.00236872,"L":0.00235288,"C":0.00236000,"V":15128.95026140,"T":"2017-09-02T01:00:00","BV":35.69005217},{"O":0.00236000,"H":0.00240719,"L":0.00235311,"C":0.00240000,"V":12797.11831376,"T":"2017-09-02T01:05:00","BV":30.56098284},{"O":0.00240000,"H":0.00241212,"L":0.00236404,"C":0.00238000,"V":10619.31325257,"T":"2017-09-02T01:10:00","BV":25.39112786},{"O":0.00237509,"H":0.00239989,"L":0.00237509,"C":0.00239700,"V":5948.87365976,"T":"2017-09-02T01:15:00","BV":14.19206341},{"O":0.00237655,"H":0.00239700,"L":0.00232200,"C":0.00236300,"V":45330.22940398,"T":"2017-09-02T01:20:00","BV":106.42143172},{"O":0.00236300,"H":0.00236972,"L":0.00234589,"C":0.00235003,"V":11048.43957732,"T":"2017-09-02T01:25:00","BV":25.99453033},{"O":0.00236970,"H":0.00237435,"L":0.00234002,"C":0.00234580,"V":12102.72792544,"T":"2017-09-02T01:30:00","BV":28.44751352},{"O":0.00234580,"H":0.00237428,"L":0.00234023,"C":0.00234567,"V":5677.92079382,"T":"2017-09-02T01:35:00","BV":13.32987474},{"O":0.00234567,"H":0.00235999,"L":0.00234002,"C":0.00234002,"V":6481.24046542,"T":"2017-09-02T01:40:00","BV":15.19514817},{"O":0.00234499,"H":0.00234578,"L":0.00232759,"C":0.00233424,"V":9737.97302068,"T":"2017-09-02T01:45:00","BV":22.75445002},{"O":0.00233424,"H":0.00233424,"L":0.00231400,"C":0.00231516,"V":24788.99797277,"T":"2017-09-02T01:50:00","BV":57.52543344},{"O":0.00231515,"H":0.00231516,"L":0.00226500,"C":0.00226755,"V":33140.10003067,"T":"2017-09-02T01:55:00","BV":76.02494027},{"O":0.00226755,"H":0.00226755,"L":0.00224700,"C":0.00224700,"V":28775.51312863,"T":"2017-09-02T02:00:00","BV":64.90192891},{"O":0.00224850,"H":0.00226754,"L":0.00224522,"C":0.00226753,"V":18281.26777101,"T":"2017-09-02T02:05:00","BV":41.28438031},{"O":0.00226754,"H":0.00227040,"L":0.00223228,"C":0.00223270,"V":19784.83880737,"T":"2017-09-02T02:10:00","BV":44.54988692},{"O":0.00223270,"H":0.00223270,"L":0.00219919,"C":0.00220070,"V":50333.17055817,"T":"2017-09-02T02:15:00","BV":111.29126691},{"O":0.00220000,"H":0.00223270,"L":0.00218645,"C":0.00220801,"V":25780.46253616,"T":"2017-09-02T02:20:00","BV":56.88083697},{"O":0.00220755,"H":0.00222402,"L":0.00219300,"C":0.00221000,"V":21578.22970040,"T":"2017-09-02T02:25:00","BV":47.58306625},{"O":0.00222420,"H":0.00231111,"L":0.00220803,"C":0.00230999,"V":57734.64861948,"T":"2017-09-02T02:30:00","BV":131.33117961},{"O":0.00230605,"H":0.00233765,"L":0.00230002,"C":0.00232520,"V":60469.74087602,"T":"2017-09-02T02:35:00","BV":140.33556293},{"O":0.00232520,"H":0.00234088,"L":0.00231999,"C":0.00233390,"V":10190.49564933,"T":"2017-09-02T02:40:00","BV":23.78314347},{"O":0.00233390,"H":0.00233994,"L":0.00230645,"C":0.00230668,"V":12357.44334618,"T":"2017-09-02T02:45:00","BV":28.70347197},{"O":0.00230668,"H":0.00231229,"L":0.00229000,"C":0.00230100,"V":10877.27718379,"T":"2017-09-02T02:50:00","BV":24.96778133},{"O":0.00230100,"H":0.00230100,"L":0.00227581,"C":0.00229492,"V":8207.41082717,"T":"2017-09-02T02:55:00","BV":18.82852804},{"O":0.00229500,"H":0.00229664,"L":0.00227600,"C":0.00229178,"V":10445.58745601,"T":"2017-09-02T03:00:00","BV":23.93614690},{"O":0.00229400,"H":0.00230691,"L":0.00228950,"C":0.00230691,"V":22056.81736712,"T":"2017-09-02T03:05:00","BV":50.61871301},{"O":0.00230691,"H":0.00231931,"L":0.00229001,"C":0.00229490,"V":18203.04326973,"T":"2017-09-02T03:10:00","BV":41.78245290},{"O":0.00229500,"H":0.00230685,"L":0.00227002,"C":0.00228950,"V":7510.34655864,"T":"2017-09-02T03:15:00","BV":17.18036341},{"O":0.00227200,"H":0.00228800,"L":0.00223423,"C":0.00223998,"V":12673.41333057,"T":"2017-09-02T03:20:00","BV":28.54260890},{"O":0.00223996,"H":0.00225000,"L":0.00222574,"C":0.00223510,"V":19229.02842211,"T":"2017-09-02T03:25:00","BV":42.95258858},{"O":0.00223373,"H":0.00229098,"L":0.00222574,"C":0.00229000,"V":34710.84169091,"T":"2017-09-02T03:30:00","BV":77.88320258},{"O":0.00228999,"H":0.00229094,"L":0.00227001,"C":0.00228000,"V":6534.73562735,"T":"2017-09-02T03:35:00","BV":14.89624995},{"O":0.00227900,"H":0.00228989,"L":0.00227100,"C":0.00228989,"V":6309.58400823,"T":"2017-09-02T03:40:00","BV":14.41995039},{"O":0.00228600,"H":0.00230691,"L":0.00227100,"C":0.00228960,"V":10338.94698596,"T":"2017-09-02T03:45:00","BV":23.66919691},{"O":0.00227609,"H":0.00228990,"L":0.00226102,"C":0.00226780,"V":6061.96930754,"T":"2017-09-02T03:50:00","BV":13.79548224},{"O":0.00226501,"H":0.00227800,"L":0.00226111,"C":0.00227100,"V":10766.23037828,"T":"2017-09-02T03:55:00","BV":24.44401354},{"O":0.00227096,"H":0.00227779,"L":0.00225553,"C":0.00225607,"V":5886.50305669,"T":"2017-09-02T04:00:00","BV":13.30507797},{"O":0.00225607,"H":0.00227100,"L":0.00225001,"C":0.00225956,"V":4462.42339345,"T":"2017-09-02T04:05:00","BV":10.06717695},{"O":0.00225700,"H":0.00227091,"L":0.00225640,"C":0.00225999,"V":7917.28244126,"T":"2017-09-02T04:10:00","BV":17.92462540},{"O":0.00225999,"H":0.00227079,"L":0.00225995,"C":0.00227000,"V":8306.82366676,"T":"2017-09-02T04:15:00","BV":18.85175688},{"O":0.00227000,"H":0.00228958,"L":0.00225995,"C":0.00227110,"V":6575.63607097,"T":"2017-09-02T04:20:00","BV":14.92462477},{"O":0.00227110,"H":0.00228866,"L":0.00227110,"C":0.00228830,"V":6435.39470339,"T":"2017-09-02T04:25:00","BV":14.68073848},{"O":0.00228831,"H":0.00230000,"L":0.00227550,"C":0.00230000,"V":4349.33569697,"T":"2017-09-02T04:30:00","BV":9.95235427},{"O":0.00230000,"H":0.00233002,"L":0.00229977,"C":0.00233000,"V":9092.84525707,"T":"2017-09-02T04:35:00","BV":21.09378982},{"O":0.00233098,"H":0.00236684,"L":0.00233002,"C":0.00236104,"V":13732.07223167,"T":"2017-09-02T04:40:00","BV":32.25067492},{"O":0.00236682,"H":0.00240000,"L":0.00236104,"C":0.00239461,"V":19517.22862100,"T":"2017-09-02T04:45:00","BV":46.47622794},{"O":0.00239458,"H":0.00239465,"L":0.00231329,"C":0.00234961,"V":11895.60656656,"T":"2017-09-02T04:50:00","BV":28.04326206},{"O":0.00234961,"H":0.00234961,"L":0.00232014,"C":0.00233992,"V":7374.15234979,"T":"2017-09-02T04:55:00","BV":17.20972692},{"O":0.00233992,"H":0.00237426,"L":0.00232189,"C":0.00237381,"V":3450.23979662,"T":"2017-09-02T05:00:00","BV":8.06523231},{"O":0.00236992,"H":0.00237389,"L":0.00232822,"C":0.00235900,"V":4441.84194496,"T":"2017-09-02T05:05:00","BV":10.48822742},{"O":0.00236500,"H":0.00239100,"L":0.00235900,"C":0.00238001,"V":4016.77861687,"T":"2017-09-02T05:10:00","BV":9.53299399},{"O":0.00238001,"H":0.00239850,"L":0.00232049,"C":0.00235027,"V":10210.51412571,"T":"2017-09-02T05:15:00","BV":24.10091658},{"O":0.00235000,"H":0.00235026,"L":0.00232201,"C":0.00234298,"V":6699.56986748,"T":"2017-09-02T05:20:00","BV":15.69331098},{"O":0.00234298,"H":0.00234905,"L":0.00233500,"C":0.00234904,"V":3177.81849062,"T":"2017-09-02T05:25:00","BV":7.44808193},{"O":0.00234298,"H":0.00234905,"L":0.00232200,"C":0.00232207,"V":12209.25234582,"T":"2017-09-02T05:30:00","BV":28.42410798},{"O":0.00232200,"H":0.00232200,"L":0.00228000,"C":0.00228001,"V":15100.27620448,"T":"2017-09-02T05:35:00","BV":34.69103982},{"O":0.00229374,"H":0.00232199,"L":0.00228001,"C":0.00230000,"V":8012.03572473,"T":"2017-09-02T05:40:00","BV":18.39192579},{"O":0.00229466,"H":0.00232948,"L":0.00229464,"C":0.00232758,"V":15028.21081635,"T":"2017-09-02T05:45:00","BV":34.58272160},{"O":0.00232758,"H":0.00236455,"L":0.00232223,"C":0.00232223,"V":11352.64018168,"T":"2017-09-02T05:50:00","BV":26.51733425},{"O":0.00232223,"H":0.00232223,"L":0.00224000,"C":0.00225050,"V":16632.51010917,"T":"2017-09-02T05:55:00","BV":37.66107044},{"O":0.00225050,"H":0.00227999,"L":0.00224996,"C":0.00226519,"V":16027.96402905,"T":"2017-09-02T06:00:00","BV":36.24509643},{"O":0.00226519,"H":0.00228000,"L":0.00216000,"C":0.00226973,"V":42219.11135425,"T":"2017-09-02T06:05:00","BV":94.05413408},{"O":0.00226500,"H":0.00232190,"L":0.00226500,"C":0.00230453,"V":9020.40031336,"T":"2017-09-02T06:10:00","BV":20.67947697},{"O":0.00230453,"H":0.00230453,"L":0.00223475,"C":0.00228998,"V":12894.20110955,"T":"2017-09-02T06:15:00","BV":29.25554536},{"O":0.00228998,"H":0.00228998,"L":0.00224001,"C":0.00226014,"V":8368.88732378,"T":"2017-09-02T06:20:00","BV":18.95389416},{"O":0.00224077,"H":0.00228000,"L":0.00224075,"C":0.00228000,"V":7021.42363106,"T":"2017-09-02T06:25:00","BV":15.88127529},{"O":0.00228000,"H":0.00233330,"L":0.00227752,"C":0.00232001,"V":8294.87345018,"T":"2017-09-02T06:30:00","BV":19.17929545},{"O":0.00233000,"H":0.00233472,"L":0.00232001,"C":0.00232003,"V":2528.53827972,"T":"2017-09-02T06:35:00","BV":5.88756870},{"O":0.00232003,"H":0.00233378,"L":0.00230001,"C":0.00233182,"V":7145.81863870,"T":"2017-09-02T06:40:00","BV":16.63718842},{"O":0.00233175,"H":0.00233374,"L":0.00230033,"C":0.00230183,"V":4246.80545162,"T":"2017-09-02T06:45:00","BV":9.88281007},{"O":0.00232203,"H":0.00233377,"L":0.00230302,"C":0.00232203,"V":3155.00689590,"T":"2017-09-02T06:50:00","BV":7.32848996},{"O":0.00232203,"H":0.00234300,"L":0.00230313,"C":0.00232203,"V":12135.40456331,"T":"2017-09-02T06:55:00","BV":28.17440293},{"O":0.00232203,"H":0.00236990,"L":0.00232203,"C":0.00236989,"V":1640.88955007,"T":"2017-09-02T07:00:00","BV":3.85787856},{"O":0.00236988,"H":0.00237045,"L":0.00234845,"C":0.00237040,"V":3971.00232238,"T":"2017-09-02T07:05:00","BV":9.40948599},{"O":0.00237040,"H":0.00238165,"L":0.00235050,"C":0.00238165,"V":9881.08862396,"T":"2017-09-02T07:10:00","BV":23.42632341},{"O":0.00238165,"H":0.00238453,"L":0.00236015,"C":0.00238099,"V":11903.57283446,"T":"2017-09-02T07:15:00","BV":28.35211983},{"O":0.00238099,"H":0.00238453,"L":0.00236011,"C":0.00236011,"V":6353.34188825,"T":"2017-09-02T07:20:00","BV":15.11594258},{"O":0.00237891,"H":0.00237891,"L":0.00232388,"C":0.00236418,"V":5832.63103603,"T":"2017-09-02T07:25:00","BV":13.71915863},{"O":0.00232712,"H":0.00237736,"L":0.00232703,"C":0.00235000,"V":8664.48019952,"T":"2017-09-02T07:30:00","BV":20.42538064},{"O":0.00235000,"H":0.00235600,"L":0.00232202,"C":0.00232300,"V":11355.63436239,"T":"2017-09-02T07:35:00","BV":26.42579856},{"O":0.00232300,"H":0.00233000,"L":0.00231001,"C":0.00232998,"V":12982.54606977,"T":"2017-09-02T07:40:00","BV":30.13551730},{"O":0.00232998,"H":0.00233000,"L":0.00231301,"C":0.00233000,"V":6267.09333912,"T":"2017-09-02T07:45:00","BV":14.57862048},{"O":0.00232890,"H":0.00234600,"L":0.00231309,"C":0.00234600,"V":4336.63316846,"T":"2017-09-02T07:50:00","BV":10.13627562},{"O":0.00234600,"H":0.00235917,"L":0.00234599,"C":0.00235777,"V":7065.93450974,"T":"2017-09-02T07:55:00","BV":16.59060788},{"O":0.00235777,"H":0.00235777,"L":0.00234600,"C":0.00234600,"V":1843.42659939,"T":"2017-09-02T08:00:00","BV":4.32484063},{"O":0.00234611,"H":0.00234611,"L":0.00231945,"C":0.00232103,"V":2731.58199114,"T":"2017-09-02T08:05:00","BV":6.36895831},{"O":0.00232101,"H":0.00232101,"L":0.00230502,"C":0.00231014,"V":6961.45319598,"T":"2017-09-02T08:10:00","BV":16.09726466},{"O":0.00231014,"H":0.00231014,"L":0.00230314,"C":0.00231000,"V":12712.01151196,"T":"2017-09-02T08:15:00","BV":29.35144112},{"O":0.00231000,"H":0.00231999,"L":0.00230314,"C":0.00231155,"V":4763.37404535,"T":"2017-09-02T08:20:00","BV":11.01482322},{"O":0.00231155,"H":0.00231200,"L":0.00229873,"C":0.00229999,"V":10671.51719850,"T":"2017-09-02T08:25:00","BV":24.58039307},{"O":0.00229977,"H":0.00230000,"L":0.00226104,"C":0.00229999,"V":11467.70546989,"T":"2017-09-02T08:30:00","BV":26.26244124},{"O":0.00229999,"H":0.00229999,"L":0.00227948,"C":0.00229899,"V":4999.97420799,"T":"2017-09-02T08:35:00","BV":11.48586110},{"O":0.00229888,"H":0.00229900,"L":0.00227624,"C":0.00229899,"V":3331.21082301,"T":"2017-09-02T08:40:00","BV":7.62741239},{"O":0.00229899,"H":0.00229899,"L":0.00227665,"C":0.00229899,"V":4251.01539351,"T":"2017-09-02T08:45:00","BV":9.74619160},{"O":0.00229000,"H":0.00230000,"L":0.00229000,"C":0.00230000,"V":9627.19327842,"T":"2017-09-02T08:50:00","BV":22.13228352},{"O":0.00230000,"H":0.00232101,"L":0.00229999,"C":0.00231500,"V":3852.63991351,"T":"2017-09-02T08:55:00","BV":8.92678717},{"O":0.00232100,"H":0.00234921,"L":0.00231524,"C":0.00234587,"V":3092.57497283,"T":"2017-09-02T09:00:00","BV":7.24344984},{"O":0.00234586,"H":0.00234919,"L":0.00229999,"C":0.00233998,"V":22385.29605414,"T":"2017-09-02T09:05:00","BV":51.85288868},{"O":0.00233000,"H":0.00233000,"L":0.00230174,"C":0.00232888,"V":2249.36934914,"T":"2017-09-02T09:10:00","BV":5.21073561},{"O":0.00232879,"H":0.00232879,"L":0.00230000,"C":0.00230116,"V":6153.83616241,"T":"2017-09-02T09:15:00","BV":14.18382853},{"O":0.00230000,"H":0.00230003,"L":0.00224000,"C":0.00225000,"V":19420.93356936,"T":"2017-09-02T09:20:00","BV":44.06483369},{"O":0.00224992,"H":0.00228698,"L":0.00223000,"C":0.00225771,"V":18297.83666740,"T":"2017-09-02T09:25:00","BV":41.01335402},{"O":0.00225500,"H":0.00228999,"L":0.00225007,"C":0.00228852,"V":7863.12410690,"T":"2017-09-02T09:30:00","BV":17.79403320},{"O":0.00229000,"H":0.00229884,"L":0.00228852,"C":0.00229881,"V":5988.46401020,"T":"2017-09-02T09:35:00","BV":13.74831782},{"O":0.00229881,"H":0.00229881,"L":0.00227001,"C":0.00227864,"V":7187.14862930,"T":"2017-09-02T09:40:00","BV":16.42220726},{"O":0.00228997,"H":0.00228999,"L":0.00226488,"C":0.00227801,"V":7820.59503396,"T":"2017-09-02T09:45:00","BV":17.82949266},{"O":0.00227801,"H":0.00228692,"L":0.00227000,"C":0.00228667,"V":4769.56431136,"T":"2017-09-02T09:50:00","BV":10.86040919},{"O":0.00228667,"H":0.00228696,"L":0.00227000,"C":0.00228690,"V":20997.54248157,"T":"2017-09-02T09:55:00","BV":47.99668447},{"O":0.00228688,"H":0.00228999,"L":0.00228000,"C":0.00228696,"V":3524.50050090,"T":"2017-09-02T10:00:00","BV":8.05838091},{"O":0.00228696,"H":0.00228999,"L":0.00226893,"C":0.00228696,"V":6380.11864919,"T":"2017-09-02T10:05:00","BV":14.54995857},{"O":0.00228696,"H":0.00228999,"L":0.00227201,"C":0.00228999,"V":4175.24743985,"T":"2017-09-02T10:10:00","BV":9.54728813},{"O":0.00228999,"H":0.00229882,"L":0.00228698,"C":0.00229000,"V":3236.15406788,"T":"2017-09-02T10:15:00","BV":7.41626755},{"O":0.00229000,"H":0.00229000,"L":0.00228698,"C":0.00228888,"V":2399.68156770,"T":"2017-09-02T10:20:00","BV":5.49412617},{"O":0.00228888,"H":0.00229000,"L":0.00228695,"C":0.00229000,"V":4056.87997085,"T":"2017-09-02T10:25:00","BV":9.28195694},{"O":0.00229000,"H":0.00229880,"L":0.00228800,"C":0.00229125,"V":1720.15534595,"T":"2017-09-02T10:30:00","BV":3.94009990},{"O":0.00229879,"H":0.00231335,"L":0.00229125,"C":0.00230134,"V":3549.27962773,"T":"2017-09-02T10:35:00","BV":8.16793660},{"O":0.00230134,"H":0.00230134,"L":0.00227242,"C":0.00230000,"V":7045.05843811,"T":"2017-09-02T10:40:00","BV":16.14051144},{"O":0.00228800,"H":0.00230000,"L":0.00228800,"C":0.00229888,"V":1646.46913877,"T":"2017-09-02T10:45:00","BV":3.78535580},{"O":0.00230000,"H":0.00230134,"L":0.00229000,"C":0.00230000,"V":3626.41959637,"T":"2017-09-02T10:50:00","BV":8.33968858},{"O":0.00230000,"H":0.00230550,"L":0.00228802,"C":0.00230550,"V":3848.86179301,"T":"2017-09-02T10:55:00","BV":8.85144852},{"O":0.00230935,"H":0.00235230,"L":0.00230551,"C":0.00234394,"V":10240.73764416,"T":"2017-09-02T11:00:00","BV":23.78588825},{"O":0.00232666,"H":0.00236450,"L":0.00230949,"C":0.00236073,"V":4457.01998446,"T":"2017-09-02T11:05:00","BV":10.45610512},{"O":0.00235001,"H":0.00236584,"L":0.00234917,"C":0.00236556,"V":4033.83025313,"T":"2017-09-02T11:10:00","BV":9.49575125},{"O":0.00236556,"H":0.00237316,"L":0.00236556,"C":0.00237314,"V":3527.35136535,"T":"2017-09-02T11:15:00","BV":8.34736415},{"O":0.00237314,"H":0.00238399,"L":0.00236556,"C":0.00237499,"V":6521.83481351,"T":"2017-09-02T11:20:00","BV":15.48533077},{"O":0.00237499,"H":0.00238600,"L":0.00236563,"C":0.00237000,"V":2227.22859133,"T":"2017-09-02T11:25:00","BV":5.29874647},{"O":0.00237000,"H":0.00238820,"L":0.00236565,"C":0.00238400,"V":6248.93726507,"T":"2017-09-02T11:30:00","BV":14.90688196},{"O":0.00238499,"H":0.00238499,"L":0.00237000,"C":0.00237000,"V":1904.48228159,"T":"2017-09-02T11:35:00","BV":4.52858332},{"O":0.00237000,"H":0.00237000,"L":0.00234944,"C":0.00234944,"V":3227.47030840,"T":"2017-09-02T11:40:00","BV":7.61909604},{"O":0.00234917,"H":0.00234944,"L":0.00232419,"C":0.00232419,"V":4708.52733234,"T":"2017-09-02T11:45:00","BV":10.97931456},{"O":0.00232283,"H":0.00233763,"L":0.00232000,"C":0.00232807,"V":3671.08552589,"T":"2017-09-02T11:50:00","BV":8.54779998},{"O":0.00232807,"H":0.00232807,"L":0.00231561,"C":0.00232806,"V":4233.44780083,"T":"2017-09-02T11:55:00","BV":9.84227030},{"O":0.00232806,"H":0.00233760,"L":0.00232800,"C":0.00233742,"V":1527.84113786,"T":"2017-09-02T12:00:00","BV":3.56437336},{"O":0.00233742,"H":0.00235800,"L":0.00232807,"C":0.00235800,"V":3883.93615406,"T":"2017-09-02T12:05:00","BV":9.09344948},{"O":0.00235800,"H":0.00235800,"L":0.00233860,"C":0.00235600,"V":5150.74942030,"T":"2017-09-02T12:10:00","BV":12.10989943},{"O":0.00233870,"H":0.00236000,"L":0.00233100,"C":0.00235999,"V":3178.20149979,"T":"2017-09-02T12:15:00","BV":7.46796510},{"O":0.00235999,"H":0.00236498,"L":0.00235000,"C":0.00235998,"V":3639.51045515,"T":"2017-09-02T12:20:00","BV":8.58829623},{"O":0.00235998,"H":0.00235998,"L":0.00233103,"C":0.00235910,"V":2643.34981993,"T":"2017-09-02T12:25:00","BV":6.21913116},{"O":0.00235890,"H":0.00235910,"L":0.00233255,"C":0.00233255,"V":2533.09049945,"T":"2017-09-02T12:30:00","BV":5.95405423},{"O":0.00233255,"H":0.00239900,"L":0.00233000,"C":0.00233300,"V":18819.04641611,"T":"2017-09-02T12:35:00","BV":44.43059193},{"O":0.00233300,"H":0.00235150,"L":0.00231989,"C":0.00232021,"V":6533.47064662,"T":"2017-09-02T12:40:00","BV":15.25525421},{"O":0.00234653,"H":0.00234653,"L":0.00229500,"C":0.00229637,"V":11979.94709547,"T":"2017-09-02T12:45:00","BV":27.67355923},{"O":0.00229637,"H":0.00232918,"L":0.00229085,"C":0.00231009,"V":2880.38821943,"T":"2017-09-02T12:50:00","BV":6.64642006},{"O":0.00231992,"H":0.00232892,"L":0.00230512,"C":0.00232874,"V":2192.36662185,"T":"2017-09-02T12:55:00","BV":5.06717609},{"O":0.00232000,"H":0.00233323,"L":0.00231000,"C":0.00233323,"V":4553.67732363,"T":"2017-09-02T13:00:00","BV":10.56250304},{"O":0.00233795,"H":0.00234379,"L":0.00231510,"C":0.00232777,"V":1757.02014728,"T":"2017-09-02T13:05:00","BV":4.09524292},{"O":0.00232777,"H":0.00234575,"L":0.00231510,"C":0.00232700,"V":3452.21419911,"T":"2017-09-02T13:10:00","BV":8.02660457},{"O":0.00232699,"H":0.00232777,"L":0.00230100,"C":0.00232000,"V":3118.56928510,"T":"2017-09-02T13:15:00","BV":7.21294903},{"O":0.00232000,"H":0.00232699,"L":0.00230000,"C":0.00231944,"V":5092.87574002,"T":"2017-09-02T13:20:00","BV":11.78205828},{"O":0.00232699,"H":0.00233820,"L":0.00232698,"C":0.00233819,"V":4451.99147762,"T":"2017-09-02T13:25:00","BV":10.37108507},{"O":0.00233819,"H":0.00234393,"L":0.00233473,"C":0.00234372,"V":3767.66296980,"T":"2017-09-02T13:30:00","BV":8.81466136},{"O":0.00234372,"H":0.00234372,"L":0.00233474,"C":0.00233900,"V":3137.90605019,"T":"2017-09-02T13:35:00","BV":7.34284320},{"O":0.00233900,"H":0.00235700,"L":0.00233820,"C":0.00235400,"V":4757.31050479,"T":"2017-09-02T13:40:00","BV":11.14902834},{"O":0.00235400,"H":0.00235899,"L":0.00234375,"C":0.00235399,"V":6072.86476231,"T":"2017-09-02T13:45:00","BV":14.27299690},{"O":0.00235396,"H":0.00235592,"L":0.00234000,"C":0.00235592,"V":4085.82074490,"T":"2017-09-02T13:50:00","BV":9.59853029},{"O":0.00235592,"H":0.00237195,"L":0.00235590,"C":0.00236028,"V":4530.10337211,"T":"2017-09-02T13:55:00","BV":10.69250878},{"O":0.00236028,"H":0.00237195,"L":0.00236020,"C":0.00237195,"V":2164.73819726,"T":"2017-09-02T14:00:00","BV":5.11897662},{"O":0.00237196,"H":0.00237754,"L":0.00235800,"C":0.00235800,"V":7856.51664179,"T":"2017-09-02T14:05:00","BV":18.62887339},{"O":0.00235800,"H":0.00235800,"L":0.00234062,"C":0.00234063,"V":3801.34693446,"T":"2017-09-02T14:10:00","BV":8.90982623},{"O":0.00234100,"H":0.00235000,"L":0.00234062,"C":0.00234990,"V":2642.31853373,"T":"2017-09-02T14:15:00","BV":6.19917931},{"O":0.00234990,"H":0.00235999,"L":0.00234063,"C":0.00234211,"V":5648.65000125,"T":"2017-09-02T14:20:00","BV":13.28571828},{"O":0.00234510,"H":0.00234510,"L":0.00233476,"C":0.00233661,"V":27214.48538446,"T":"2017-09-02T14:25:00","BV":63.67537365},{"O":0.00233476,"H":0.00233661,"L":0.00230100,"C":0.00230899,"V":14973.02157647,"T":"2017-09-02T14:30:00","BV":34.70243967},{"O":0.00230900,"H":0.00231991,"L":0.00228689,"C":0.00229992,"V":26095.59256156,"T":"2017-09-02T14:35:00","BV":59.93843717},{"O":0.00229992,"H":0.00229992,"L":0.00221841,"C":0.00223003,"V":40994.89710319,"T":"2017-09-02T14:40:00","BV":92.17534863},{"O":0.00223003,"H":0.00226845,"L":0.00221638,"C":0.00226845,"V":18143.40176000,"T":"2017-09-02T14:45:00","BV":40.56193740},{"O":0.00226845,"H":0.00229999,"L":0.00226500,"C":0.00226999,"V":14196.54798086,"T":"2017-09-02T14:50:00","BV":32.39292835},{"O":0.00226999,"H":0.00229000,"L":0.00225042,"C":0.00226382,"V":4023.24645753,"T":"2017-09-02T14:55:00","BV":9.12173872},{"O":0.00226382,"H":0.00226382,"L":0.00222014,"C":0.00224649,"V":8145.23608963,"T":"2017-09-02T15:00:00","BV":18.26076555},{"O":0.00223143,"H":0.00224649,"L":0.00223101,"C":0.00224015,"V":7628.47101986,"T":"2017-09-02T15:05:00","BV":17.07064550},{"O":0.00223506,"H":0.00224020,"L":0.00220000,"C":0.00220940,"V":20049.95589747,"T":"2017-09-02T15:10:00","BV":44.29611023},{"O":0.00220939,"H":0.00225001,"L":0.00220000,"C":0.00225000,"V":38252.23539938,"T":"2017-09-02T15:15:00","BV":84.58405236},{"O":0.00225000,"H":0.00226082,"L":0.00219923,"C":0.00224700,"V":22776.05042354,"T":"2017-09-02T15:20:00","BV":50.79831648},{"O":0.00224500,"H":0.00224500,"L":0.00221302,"C":0.00222000,"V":8047.27578271,"T":"2017-09-02T15:25:00","BV":17.90174124},{"O":0.00221302,"H":0.00222299,"L":0.00219247,"C":0.00220000,"V":17594.25105129,"T":"2017-09-02T15:30:00","BV":38.76604505},{"O":0.00220000,"H":0.00222000,"L":0.00219350,"C":0.00222000,"V":8447.01451300,"T":"2017-09-02T15:35:00","BV":18.66231909},{"O":0.00222000,"H":0.00231095,"L":0.00222000,"C":0.00228961,"V":33978.66989672,"T":"2017-09-02T15:40:00","BV":77.11805921},{"O":0.00228960,"H":0.00230707,"L":0.00227100,"C":0.00227980,"V":19400.70390905,"T":"2017-09-02T15:45:00","BV":44.35875743},{"O":0.00228499,"H":0.00228499,"L":0.00225404,"C":0.00226000,"V":7505.20887635,"T":"2017-09-02T15:50:00","BV":17.00809658},{"O":0.00226999,"H":0.00226999,"L":0.00225400,"C":0.00225561,"V":4835.04346479,"T":"2017-09-02T15:55:00","BV":10.91771580},{"O":0.00226399,"H":0.00229198,"L":0.00226003,"C":0.00229159,"V":6839.31952846,"T":"2017-09-02T16:00:00","BV":15.58752108},{"O":0.00229166,"H":0.00231152,"L":0.00229147,"C":0.00230779,"V":9175.79437275,"T":"2017-09-02T16:05:00","BV":21.09341086},{"O":0.00230778,"H":0.00235398,"L":0.00230141,"C":0.00231994,"V":34403.01080255,"T":"2017-09-02T16:10:00","BV":79.57820707},{"O":0.00231138,"H":0.00231138,"L":0.00230001,"C":0.00230142,"V":5118.58392621,"T":"2017-09-02T16:15:00","BV":11.78881820},{"O":0.00230161,"H":0.00232163,"L":0.00230142,"C":0.00231000,"V":7177.58221891,"T":"2017-09-02T16:20:00","BV":16.56321530},{"O":0.00231000,"H":0.00231000,"L":0.00228151,"C":0.00228979,"V":6091.87202938,"T":"2017-09-02T16:25:00","BV":13.97748850},{"O":0.00228500,"H":0.00228969,"L":0.00226452,"C":0.00226825,"V":4167.39084555,"T":"2017-09-02T16:30:00","BV":9.47575690},{"O":0.00226825,"H":0.00229490,"L":0.00226825,"C":0.00229490,"V":4183.90531760,"T":"2017-09-02T16:35:00","BV":9.54630916},{"O":0.00229490,"H":0.00229900,"L":0.00228200,"C":0.00229498,"V":5967.38002622,"T":"2017-09-02T16:40:00","BV":13.69288098},{"O":0.00229498,"H":0.00229498,"L":0.00228232,"C":0.00229158,"V":2250.87098150,"T":"2017-09-02T16:45:00","BV":5.15866326},{"O":0.00228256,"H":0.00231000,"L":0.00228256,"C":0.00230000,"V":6581.00234035,"T":"2017-09-02T16:50:00","BV":15.10169761},{"O":0.00230001,"H":0.00230023,"L":0.00227800,"C":0.00227800,"V":14192.48689844,"T":"2017-09-02T16:55:00","BV":32.43577765},{"O":0.00227800,"H":0.00227800,"L":0.00226298,"C":0.00226298,"V":2761.92007451,"T":"2017-09-02T17:00:00","BV":6.27077107},{"O":0.00226160,"H":0.00227280,"L":0.00226159,"C":0.00226299,"V":2415.14477357,"T":"2017-09-02T17:05:00","BV":5.46470016},{"O":0.00226299,"H":0.00226299,"L":0.00225000,"C":0.00225840,"V":10553.98784335,"T":"2017-09-02T17:10:00","BV":23.84348507},{"O":0.00225000,"H":0.00225640,"L":0.00223435,"C":0.00224232,"V":3264.69155879,"T":"2017-09-02T17:15:00","BV":7.32555746},{"O":0.00224232,"H":0.00226296,"L":0.00224232,"C":0.00226000,"V":4808.23797426,"T":"2017-09-02T17:20:00","BV":10.82970727},{"O":0.00226191,"H":0.00228896,"L":0.00226000,"C":0.00228610,"V":6267.11167476,"T":"2017-09-02T17:25:00","BV":14.24368525},{"O":0.00228660,"H":0.00229298,"L":0.00227100,"C":0.00228198,"V":1872.23948876,"T":"2017-09-02T17:30:00","BV":4.27671931},{"O":0.00228198,"H":0.00229298,"L":0.00228198,"C":0.00229297,"V":4818.45485076,"T":"2017-09-02T17:35:00","BV":11.04304076},{"O":0.00229297,"H":0.00229298,"L":0.00228000,"C":0.00228000,"V":4805.92125941,"T":"2017-09-02T17:40:00","BV":10.98997444},{"O":0.00227222,"H":0.00229299,"L":0.00227000,"C":0.00229000,"V":4075.92499028,"T":"2017-09-02T17:45:00","BV":9.31860965},{"O":0.00229000,"H":0.00229290,"L":0.00228200,"C":0.00228200,"V":2541.01941700,"T":"2017-09-02T17:50:00","BV":5.81933310},{"O":0.00228200,"H":0.00229300,"L":0.00228200,"C":0.00229279,"V":1208.73784736,"T":"2017-09-02T17:55:00","BV":2.76434143},{"O":0.00229279,"H":0.00230000,"L":0.00228301,"C":0.00229795,"V":6007.46921229,"T":"2017-09-02T18:00:00","BV":13.77845710},{"O":0.00229200,"H":0.00230000,"L":0.00229200,"C":0.00229999,"V":4133.63285682,"T":"2017-09-02T18:05:00","BV":9.50137677},{"O":0.00230000,"H":0.00230580,"L":0.00228303,"C":0.00230507,"V":5787.08592757,"T":"2017-09-02T18:10:00","BV":13.30978362},{"O":0.00230507,"H":0.00230509,"L":0.00228301,"C":0.00228304,"V":3860.18515857,"T":"2017-09-02T18:15:00","BV":8.87694794},{"O":0.00228304,"H":0.00230509,"L":0.00228300,"C":0.00230509,"V":6777.50991865,"T":"2017-09-02T18:20:00","BV":15.54861793},{"O":0.00230009,"H":0.00230580,"L":0.00229000,"C":0.00230500,"V":4191.60148372,"T":"2017-09-02T18:25:00","BV":9.64555618},{"O":0.00230500,"H":0.00230580,"L":0.00229000,"C":0.00230500,"V":2957.72085890,"T":"2017-09-02T18:30:00","BV":6.80138889},{"O":0.00230500,"H":0.00230500,"L":0.00229001,"C":0.00230000,"V":2655.13176464,"T":"2017-09-02T18:35:00","BV":6.10201990},{"O":0.00230000,"H":0.00230580,"L":0.00230000,"C":0.00230001,"V":2305.18816509,"T":"2017-09-02T18:40:00","BV":5.30523677},{"O":0.00230575,"H":0.00230575,"L":0.00230063,"C":0.00230065,"V":992.29303749,"T":"2017-09-02T18:45:00","BV":2.28417714},{"O":0.00230065,"H":0.00230065,"L":0.00229002,"C":0.00229500,"V":2129.84107921,"T":"2017-09-02T18:50:00","BV":4.89684232},{"O":0.00229500,"H":0.00230000,"L":0.00229001,"C":0.00229002,"V":2500.06078224,"T":"2017-09-02T18:55:00","BV":5.72942068},{"O":0.00229002,"H":0.00229500,"L":0.00227222,"C":0.00229001,"V":4824.23361570,"T":"2017-09-02T19:00:00","BV":11.00498864},{"O":0.00229001,"H":0.00229400,"L":0.00227500,"C":0.00229400,"V":2608.68867037,"T":"2017-09-02T19:05:00","BV":5.96462596},{"O":0.00229400,"H":0.00229400,"L":0.00226751,"C":0.00227000,"V":3264.52993465,"T":"2017-09-02T19:10:00","BV":7.45348014},{"O":0.00227000,"H":0.00228486,"L":0.00227000,"C":0.00227500,"V":1939.37131114,"T":"2017-09-02T19:15:00","BV":4.42694607},{"O":0.00227500,"H":0.00227500,"L":0.00226449,"C":0.00226450,"V":8455.23340226,"T":"2017-09-02T19:20:00","BV":19.16513978},{"O":0.00226450,"H":0.00226450,"L":0.00226400,"C":0.00226448,"V":2109.54693282,"T":"2017-09-02T19:25:00","BV":4.77703500},{"O":0.00226450,"H":0.00228583,"L":0.00226450,"C":0.00226500,"V":4441.96279104,"T":"2017-09-02T19:30:00","BV":10.07438219},{"O":0.00226500,"H":0.00228327,"L":0.00226500,"C":0.00228305,"V":2211.91693515,"T":"2017-09-02T19:35:00","BV":5.03518948},{"O":0.00228305,"H":0.00228344,"L":0.00228305,"C":0.00228318,"V":5514.25362642,"T":"2017-09-02T19:40:00","BV":12.59002898},{"O":0.00228318,"H":0.00228344,"L":0.00228318,"C":0.00228344,"V":3105.49089965,"T":"2017-09-02T19:45:00","BV":7.09090154},{"O":0.00228344,"H":0.00228344,"L":0.00228318,"C":0.00228343,"V":3522.25139365,"T":"2017-09-02T19:50:00","BV":8.04248449},{"O":0.00228343,"H":0.00228344,"L":0.00227318,"C":0.00228000,"V":3507.76236939,"T":"2017-09-02T19:55:00","BV":8.00700616},{"O":0.00227330,"H":0.00228299,"L":0.00227319,"C":0.00227319,"V":6518.18891470,"T":"2017-09-02T20:00:00","BV":14.83822326},{"O":0.00228298,"H":0.00228344,"L":0.00227319,"C":0.00227330,"V":6014.37297733,"T":"2017-09-02T20:05:00","BV":13.70026144},{"O":0.00227330,"H":0.00227330,"L":0.00225750,"C":0.00226000,"V":12671.71551023,"T":"2017-09-02T20:10:00","BV":28.78278143},{"O":0.00226000,"H":0.00226000,"L":0.00225102,"C":0.00225102,"V":6967.92208358,"T":"2017-09-02T20:15:00","BV":15.69697667},{"O":0.00225499,"H":0.00225501,"L":0.00225101,"C":0.00225499,"V":5171.56120607,"T":"2017-09-02T20:20:00","BV":11.64999192},{"O":0.00225499,"H":0.00225640,"L":0.00225150,"C":0.00225480,"V":10885.44264142,"T":"2017-09-02T20:25:00","BV":24.53067275},{"O":0.00225152,"H":0.00225450,"L":0.00225101,"C":0.00225270,"V":4119.30500822,"T":"2017-09-02T20:30:00","BV":9.27930318},{"O":0.00225270,"H":0.00225450,"L":0.00225000,"C":0.00225000,"V":5103.43832592,"T":"2017-09-02T20:35:00","BV":11.48419054},{"O":0.00225010,"H":0.00225450,"L":0.00224750,"C":0.00224750,"V":3101.41623363,"T":"2017-09-02T20:40:00","BV":6.98390079},{"O":0.00225000,"H":0.00225000,"L":0.00224232,"C":0.00224232,"V":2194.08757193,"T":"2017-09-02T20:45:00","BV":4.92534271},{"O":0.00224232,"H":0.00224236,"L":0.00223988,"C":0.00224096,"V":4741.28009570,"T":"2017-09-02T20:50:00","BV":10.62382351},{"O":0.00223910,"H":0.00223910,"L":0.00222639,"C":0.00222849,"V":9299.76801944,"T":"2017-09-02T20:55:00","BV":20.74748592},{"O":0.00223000,"H":0.00224510,"L":0.00222450,"C":0.00223000,"V":9983.18108954,"T":"2017-09-02T21:00:00","BV":22.32040898},{"O":0.00223000,"H":0.00224490,"L":0.00222450,"C":0.00223000,"V":3091.97681705,"T":"2017-09-02T21:05:00","BV":6.88503059},{"O":0.00223000,"H":0.00224500,"L":0.00222450,"C":0.00224500,"V":2704.35452419,"T":"2017-09-02T21:10:00","BV":6.03687769},{"O":0.00224489,"H":0.00224510,"L":0.00223000,"C":0.00224506,"V":5819.49739552,"T":"2017-09-02T21:15:00","BV":13.02226550},{"O":0.00223503,"H":0.00225010,"L":0.00223503,"C":0.00224800,"V":3527.77043118,"T":"2017-09-02T21:20:00","BV":7.91575712},{"O":0.00223728,"H":0.00228344,"L":0.00223728,"C":0.00225131,"V":22609.70432298,"T":"2017-09-02T21:25:00","BV":51.40531203},{"O":0.00225156,"H":0.00227726,"L":0.00224734,"C":0.00225225,"V":3627.49134597,"T":"2017-09-02T21:30:00","BV":8.19323481},{"O":0.00225300,"H":0.00227724,"L":0.00225200,"C":0.00227587,"V":2218.14815496,"T":"2017-09-02T21:35:00","BV":5.01226201},{"O":0.00225429,"H":0.00227549,"L":0.00224700,"C":0.00224700,"V":3943.86568095,"T":"2017-09-02T21:40:00","BV":8.89295689},{"O":0.00225000,"H":0.00228161,"L":0.00224710,"C":0.00227999,"V":4833.70022349,"T":"2017-09-02T21:45:00","BV":10.92766020},{"O":0.00227896,"H":0.00228000,"L":0.00226500,"C":0.00226600,"V":2274.68088915,"T":"2017-09-02T21:50:00","BV":5.16125252},{"O":0.00226600,"H":0.00226990,"L":0.00225001,"C":0.00225001,"V":4194.73705548,"T":"2017-09-02T21:55:00","BV":9.50544491},{"O":0.00225500,"H":0.00226250,"L":0.00224001,"C":0.00226049,"V":2930.45216101,"T":"2017-09-02T22:00:00","BV":6.59279432},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225999,"V":3193.08219720,"T":"2017-09-02T22:05:00","BV":7.20268624},{"O":0.00225999,"H":0.00228344,"L":0.00225000,"C":0.00228344,"V":20606.62015882,"T":"2017-09-02T22:10:00","BV":46.91276521},{"O":0.00225644,"H":0.00228344,"L":0.00225644,"C":0.00228344,"V":3476.07528118,"T":"2017-09-02T22:15:00","BV":7.90346826},{"O":0.00228344,"H":0.00229400,"L":0.00226999,"C":0.00229400,"V":3252.77894269,"T":"2017-09-02T22:20:00","BV":7.41752309},{"O":0.00228879,"H":0.00229400,"L":0.00226999,"C":0.00229398,"V":3224.85426504,"T":"2017-09-02T22:25:00","BV":7.37472480},{"O":0.00229398,"H":0.00229398,"L":0.00227010,"C":0.00229397,"V":3230.77631698,"T":"2017-09-02T22:30:00","BV":7.39400681},{"O":0.00229397,"H":0.00230574,"L":0.00229397,"C":0.00230000,"V":9828.64212487,"T":"2017-09-02T22:35:00","BV":22.58109748},{"O":0.00230208,"H":0.00232100,"L":0.00230208,"C":0.00232100,"V":8857.37984251,"T":"2017-09-02T22:40:00","BV":20.47205130},{"O":0.00232100,"H":0.00232298,"L":0.00230050,"C":0.00231790,"V":5815.54397221,"T":"2017-09-02T22:45:00","BV":13.46482751},{"O":0.00231000,"H":0.00231796,"L":0.00230044,"C":0.00231781,"V":4494.34207260,"T":"2017-09-02T22:50:00","BV":10.39445506},{"O":0.00230101,"H":0.00233298,"L":0.00230051,"C":0.00232910,"V":10410.64183606,"T":"2017-09-02T22:55:00","BV":24.13691704},{"O":0.00232910,"H":0.00233297,"L":0.00230000,"C":0.00230254,"V":9941.50864695,"T":"2017-09-02T23:00:00","BV":22.97600200},{"O":0.00230302,"H":0.00232905,"L":0.00230302,"C":0.00232904,"V":2970.40967137,"T":"2017-09-02T23:05:00","BV":6.89122769},{"O":0.00232904,"H":0.00232904,"L":0.00229602,"C":0.00231900,"V":11660.28039884,"T":"2017-09-02T23:10:00","BV":26.84169455},{"O":0.00231850,"H":0.00231900,"L":0.00230003,"C":0.00231849,"V":4900.28655604,"T":"2017-09-02T23:15:00","BV":11.33453170},{"O":0.00231849,"H":0.00231849,"L":0.00229456,"C":0.00231845,"V":4083.18807358,"T":"2017-09-02T23:20:00","BV":9.40504725},{"O":0.00231845,"H":0.00231849,"L":0.00229831,"C":0.00231000,"V":1445.84330641,"T":"2017-09-02T23:25:00","BV":3.33791519},{"O":0.00230960,"H":0.00233648,"L":0.00230367,"C":0.00233238,"V":3756.52408839,"T":"2017-09-02T23:30:00","BV":8.69335710},{"O":0.00233262,"H":0.00234298,"L":0.00233238,"C":0.00234118,"V":4501.91164958,"T":"2017-09-02T23:35:00","BV":10.53953681},{"O":0.00234118,"H":0.00235842,"L":0.00231508,"C":0.00235842,"V":12007.78022659,"T":"2017-09-02T23:40:00","BV":28.09471355},{"O":0.00235507,"H":0.00236222,"L":0.00232177,"C":0.00236145,"V":9914.86724587,"T":"2017-09-02T23:45:00","BV":23.30870146},{"O":0.00236145,"H":0.00236261,"L":0.00236145,"C":0.00236261,"V":6060.70390175,"T":"2017-09-02T23:50:00","BV":14.31482149},{"O":0.00236274,"H":0.00239319,"L":0.00236261,"C":0.00239000,"V":15115.24997182,"T":"2017-09-02T23:55:00","BV":35.96325822},{"O":0.00238986,"H":0.00239784,"L":0.00236435,"C":0.00237078,"V":4744.33244153,"T":"2017-09-03T00:00:00","BV":11.30824437},{"O":0.00237000,"H":0.00238999,"L":0.00237000,"C":0.00237550,"V":4080.67240210,"T":"2017-09-03T00:05:00","BV":9.68725539},{"O":0.00237001,"H":0.00237550,"L":0.00236261,"C":0.00236460,"V":3018.22219011,"T":"2017-09-03T00:10:00","BV":7.14263765},{"O":0.00236435,"H":0.00239550,"L":0.00235001,"C":0.00239259,"V":6193.58765846,"T":"2017-09-03T00:15:00","BV":14.72395262},{"O":0.00239300,"H":0.00240298,"L":0.00238998,"C":0.00240003,"V":11063.67269242,"T":"2017-09-03T00:20:00","BV":26.52831246},{"O":0.00240003,"H":0.00242296,"L":0.00239259,"C":0.00239259,"V":18849.20873379,"T":"2017-09-03T00:25:00","BV":45.35459835},{"O":0.00239572,"H":0.00239959,"L":0.00237811,"C":0.00237811,"V":7855.37463469,"T":"2017-09-03T00:30:00","BV":18.79055870},{"O":0.00237811,"H":0.00238000,"L":0.00235437,"C":0.00236500,"V":5548.37573409,"T":"2017-09-03T00:35:00","BV":13.16125982},{"O":0.00236500,"H":0.00236500,"L":0.00235900,"C":0.00236450,"V":3026.37425032,"T":"2017-09-03T00:40:00","BV":7.14464544},{"O":0.00236450,"H":0.00236500,"L":0.00233901,"C":0.00233913,"V":4814.08346358,"T":"2017-09-03T00:45:00","BV":11.33050541},{"O":0.00234000,"H":0.00236500,"L":0.00233437,"C":0.00235001,"V":2206.70116850,"T":"2017-09-03T00:50:00","BV":5.16752025},{"O":0.00236500,"H":0.00236500,"L":0.00234000,"C":0.00235380,"V":3891.02347836,"T":"2017-09-03T00:55:00","BV":9.14196389},{"O":0.00235387,"H":0.00236498,"L":0.00233502,"C":0.00235000,"V":2572.94483323,"T":"2017-09-03T01:00:00","BV":6.02733026},{"O":0.00235000,"H":0.00236399,"L":0.00233501,"C":0.00234900,"V":7684.69424390,"T":"2017-09-03T01:05:00","BV":18.01108537},{"O":0.00234800,"H":0.00235994,"L":0.00233437,"C":0.00235972,"V":6226.79324274,"T":"2017-09-03T01:10:00","BV":14.64681757},{"O":0.00235972,"H":0.00235981,"L":0.00235000,"C":0.00235000,"V":3928.87091204,"T":"2017-09-03T01:15:00","BV":9.26540406},{"O":0.00235000,"H":0.00235972,"L":0.00233696,"C":0.00235971,"V":825.58679990,"T":"2017-09-03T01:20:00","BV":1.94461524},{"O":0.00235971,"H":0.00235971,"L":0.00234500,"C":0.00235961,"V":6034.02294694,"T":"2017-09-03T01:25:00","BV":14.19021897},{"O":0.00235001,"H":0.00235001,"L":0.00234000,"C":0.00234500,"V":5910.55246249,"T":"2017-09-03T01:30:00","BV":13.86764801},{"O":0.00234011,"H":0.00235001,"L":0.00232501,"C":0.00234476,"V":7066.47536971,"T":"2017-09-03T01:35:00","BV":16.55224555},{"O":0.00234476,"H":0.00235000,"L":0.00233061,"C":0.00234476,"V":2359.95032440,"T":"2017-09-03T01:40:00","BV":5.51608046},{"O":0.00233065,"H":0.00233565,"L":0.00233062,"C":0.00233565,"V":2521.34925984,"T":"2017-09-03T01:45:00","BV":5.88348052},{"O":0.00233565,"H":0.00234476,"L":0.00233066,"C":0.00234476,"V":3237.03615805,"T":"2017-09-03T01:50:00","BV":7.57982529},{"O":0.00234465,"H":0.00234976,"L":0.00234465,"C":0.00234945,"V":3012.39286877,"T":"2017-09-03T01:55:00","BV":7.07587183},{"O":0.00234950,"H":0.00235000,"L":0.00234945,"C":0.00234951,"V":1655.36686896,"T":"2017-09-03T02:00:00","BV":3.88933917},{"O":0.00234951,"H":0.00235150,"L":0.00234476,"C":0.00235000,"V":6468.59972098,"T":"2017-09-03T02:05:00","BV":15.19257349},{"O":0.00235000,"H":0.00235001,"L":0.00233565,"C":0.00234997,"V":7680.31087708,"T":"2017-09-03T02:10:00","BV":18.02779889},{"O":0.00234997,"H":0.00234997,"L":0.00233565,"C":0.00233793,"V":3559.73456249,"T":"2017-09-03T02:15:00","BV":8.36197044},{"O":0.00233793,"H":0.00233793,"L":0.00233060,"C":0.00233748,"V":4221.18080732,"T":"2017-09-03T02:20:00","BV":9.86416385},{"O":0.00233748,"H":0.00233748,"L":0.00232632,"C":0.00233056,"V":6086.85248285,"T":"2017-09-03T02:25:00","BV":14.18581086},{"O":0.00233055,"H":0.00233747,"L":0.00232631,"C":0.00232631,"V":3819.10412341,"T":"2017-09-03T02:30:00","BV":8.89833906},{"O":0.00232637,"H":0.00233748,"L":0.00232600,"C":0.00233747,"V":3491.61579942,"T":"2017-09-03T02:35:00","BV":8.15513050},{"O":0.00233747,"H":0.00233999,"L":0.00231232,"C":0.00233590,"V":6547.45120769,"T":"2017-09-03T02:40:00","BV":15.23805978},{"O":0.00233590,"H":0.00233900,"L":0.00231700,"C":0.00233899,"V":3961.66526599,"T":"2017-09-03T02:45:00","BV":9.22608329},{"O":0.00233890,"H":0.00235001,"L":0.00231806,"C":0.00234002,"V":4553.19360755,"T":"2017-09-03T02:50:00","BV":10.61509694},{"O":0.00233987,"H":0.00236498,"L":0.00232766,"C":0.00233574,"V":7822.82456750,"T":"2017-09-03T02:55:00","BV":18.40694950},{"O":0.00233884,"H":0.00236498,"L":0.00233884,"C":0.00234980,"V":2075.95600033,"T":"2017-09-03T03:00:00","BV":4.87377743},{"O":0.00233912,"H":0.00236497,"L":0.00233912,"C":0.00234190,"V":1870.92534528,"T":"2017-09-03T03:05:00","BV":4.38153233},{"O":0.00233915,"H":0.00236667,"L":0.00233915,"C":0.00236667,"V":2938.70806830,"T":"2017-09-03T03:10:00","BV":6.92710037},{"O":0.00236667,"H":0.00237476,"L":0.00236667,"C":0.00237476,"V":7193.46890948,"T":"2017-09-03T03:15:00","BV":17.03800467},{"O":0.00237211,"H":0.00239230,"L":0.00237208,"C":0.00238200,"V":4556.58788472,"T":"2017-09-03T03:20:00","BV":10.85778362},{"O":0.00239000,"H":0.00239900,"L":0.00237945,"C":0.00238800,"V":3180.45998173,"T":"2017-09-03T03:25:00","BV":7.59485435},{"O":0.00238000,"H":0.00239898,"L":0.00237212,"C":0.00237212,"V":3489.92821161,"T":"2017-09-03T03:30:00","BV":8.32078674},{"O":0.00237209,"H":0.00237999,"L":0.00236667,"C":0.00237997,"V":2991.07374367,"T":"2017-09-03T03:35:00","BV":7.09292486},{"O":0.00237997,"H":0.00237997,"L":0.00236500,"C":0.00237500,"V":2209.01433410,"T":"2017-09-03T03:40:00","BV":5.24630329},{"O":0.00237000,"H":0.00237900,"L":0.00236500,"C":0.00237900,"V":2134.99386113,"T":"2017-09-03T03:45:00","BV":5.06302932},{"O":0.00237900,"H":0.00238999,"L":0.00237000,"C":0.00238000,"V":3335.29460478,"T":"2017-09-03T03:50:00","BV":7.93462853},{"O":0.00238000,"H":0.00239886,"L":0.00237000,"C":0.00239000,"V":2353.25614882,"T":"2017-09-03T03:55:00","BV":5.61360419},{"O":0.00239000,"H":0.00239494,"L":0.00237100,"C":0.00237500,"V":1982.12635233,"T":"2017-09-03T04:00:00","BV":4.72377663},{"O":0.00237500,"H":0.00239500,"L":0.00237100,"C":0.00239400,"V":7143.38789303,"T":"2017-09-03T04:05:00","BV":17.01367944},{"O":0.00239400,"H":0.00240000,"L":0.00237523,"C":0.00239983,"V":7046.07589352,"T":"2017-09-03T04:10:00","BV":16.81583185},{"O":0.00239500,"H":0.00241018,"L":0.00239500,"C":0.00240725,"V":3742.83364718,"T":"2017-09-03T04:15:00","BV":8.99315899},{"O":0.00240726,"H":0.00241890,"L":0.00240726,"C":0.00241439,"V":3465.06620976,"T":"2017-09-03T04:20:00","BV":8.35287628},{"O":0.00240800,"H":0.00241949,"L":0.00240726,"C":0.00241610,"V":5963.07013333,"T":"2017-09-03T04:25:00","BV":14.40177298},{"O":0.00241400,"H":0.00241855,"L":0.00241400,"C":0.00241854,"V":6213.67687776,"T":"2017-09-03T04:30:00","BV":15.01183421},{"O":0.00241854,"H":0.00241855,"L":0.00241000,"C":0.00241851,"V":5164.19218657,"T":"2017-09-03T04:35:00","BV":12.47953395},{"O":0.00241850,"H":0.00241950,"L":0.00240000,"C":0.00241000,"V":2866.84433446,"T":"2017-09-03T04:40:00","BV":6.92078305},{"O":0.00241000,"H":0.00242000,"L":0.00240700,"C":0.00241948,"V":3941.92371203,"T":"2017-09-03T04:45:00","BV":9.52318194},{"O":0.00241999,"H":0.00242280,"L":0.00241948,"C":0.00242280,"V":5833.22643557,"T":"2017-09-03T04:50:00","BV":14.12187380},{"O":0.00242101,"H":0.00243780,"L":0.00242101,"C":0.00243730,"V":7464.52044894,"T":"2017-09-03T04:55:00","BV":18.12818787},{"O":0.00243730,"H":0.00244559,"L":0.00243730,"C":0.00244360,"V":8539.18964269,"T":"2017-09-03T05:00:00","BV":20.85174869},{"O":0.00244360,"H":0.00244499,"L":0.00239983,"C":0.00240360,"V":15757.36942674,"T":"2017-09-03T05:05:00","BV":38.22295144},{"O":0.00239996,"H":0.00239996,"L":0.00238787,"C":0.00239996,"V":9138.20945003,"T":"2017-09-03T05:10:00","BV":21.91487537},{"O":0.00239996,"H":0.00240000,"L":0.00238148,"C":0.00240000,"V":5553.20636902,"T":"2017-09-03T05:15:00","BV":13.27254043},{"O":0.00240000,"H":0.00240000,"L":0.00238790,"C":0.00239990,"V":3346.87788862,"T":"2017-09-03T05:20:00","BV":8.03202391},{"O":0.00239990,"H":0.00239990,"L":0.00237414,"C":0.00238787,"V":6228.06868560,"T":"2017-09-03T05:25:00","BV":14.85332029},{"O":0.00238787,"H":0.00239989,"L":0.00238000,"C":0.00239881,"V":7210.07180695,"T":"2017-09-03T05:30:00","BV":17.19168277},{"O":0.00239881,"H":0.00241000,"L":0.00239881,"C":0.00241000,"V":5456.05367452,"T":"2017-09-03T05:35:00","BV":13.11497984},{"O":0.00241276,"H":0.00242222,"L":0.00241276,"C":0.00242222,"V":4462.26097056,"T":"2017-09-03T05:40:00","BV":10.80281958},{"O":0.00242222,"H":0.00242222,"L":0.00241000,"C":0.00241999,"V":8814.24918817,"T":"2017-09-03T05:45:00","BV":21.34407380},{"O":0.00241999,"H":0.00242222,"L":0.00241000,"C":0.00242182,"V":5463.16909528,"T":"2017-09-03T05:50:00","BV":13.22315062},{"O":0.00242183,"H":0.00242189,"L":0.00240009,"C":0.00240009,"V":2470.53446259,"T":"2017-09-03T05:55:00","BV":5.97725073},{"O":0.00241999,"H":0.00242000,"L":0.00240000,"C":0.00240000,"V":5002.16876871,"T":"2017-09-03T06:00:00","BV":12.02378990},{"O":0.00240020,"H":0.00240021,"L":0.00238603,"C":0.00238618,"V":7914.27429745,"T":"2017-09-03T06:05:00","BV":18.96154887},{"O":0.00238618,"H":0.00239999,"L":0.00237594,"C":0.00238023,"V":7691.80135274,"T":"2017-09-03T06:10:00","BV":18.33907868},{"O":0.00238023,"H":0.00241006,"L":0.00238023,"C":0.00241000,"V":6486.42685828,"T":"2017-09-03T06:15:00","BV":15.57111945},{"O":0.00241006,"H":0.00241006,"L":0.00240093,"C":0.00240093,"V":2903.66337465,"T":"2017-09-03T06:20:00","BV":6.98836808},{"O":0.00240093,"H":0.00240712,"L":0.00238000,"C":0.00238769,"V":2946.89706781,"T":"2017-09-03T06:25:00","BV":7.06556474},{"O":0.00238769,"H":0.00240027,"L":0.00238002,"C":0.00240027,"V":1833.22687406,"T":"2017-09-03T06:30:00","BV":4.38889171},{"O":0.00241000,"H":0.00241005,"L":0.00238011,"C":0.00239994,"V":1468.35898679,"T":"2017-09-03T06:35:00","BV":3.52039104},{"O":0.00239993,"H":0.00239994,"L":0.00238007,"C":0.00239987,"V":2234.55285445,"T":"2017-09-03T06:40:00","BV":5.34689547},{"O":0.00239986,"H":0.00239987,"L":0.00238008,"C":0.00239980,"V":2450.24868970,"T":"2017-09-03T06:45:00","BV":5.87361427},{"O":0.00239980,"H":0.00239980,"L":0.00238008,"C":0.00239716,"V":2045.97516384,"T":"2017-09-03T06:50:00","BV":4.89018506},{"O":0.00239010,"H":0.00239720,"L":0.00238009,"C":0.00239715,"V":5215.50835493,"T":"2017-09-03T06:55:00","BV":12.49127615},{"O":0.00239714,"H":0.00239716,"L":0.00237100,"C":0.00238100,"V":3395.37241047,"T":"2017-09-03T07:00:00","BV":8.08396137},{"O":0.00238100,"H":0.00239708,"L":0.00238000,"C":0.00238099,"V":5289.39061286,"T":"2017-09-03T07:05:00","BV":12.60187431},{"O":0.00238090,"H":0.00238099,"L":0.00234301,"C":0.00236000,"V":31116.38762840,"T":"2017-09-03T07:10:00","BV":73.29445550},{"O":0.00236000,"H":0.00238098,"L":0.00235750,"C":0.00238093,"V":5621.76928629,"T":"2017-09-03T07:15:00","BV":13.27562302},{"O":0.00238092,"H":0.00238094,"L":0.00235953,"C":0.00238001,"V":1584.11412588,"T":"2017-09-03T07:20:00","BV":3.76085457},{"O":0.00238001,"H":0.00238350,"L":0.00235777,"C":0.00238235,"V":4099.84364388,"T":"2017-09-03T07:25:00","BV":9.75022353},{"O":0.00238099,"H":0.00238233,"L":0.00235976,"C":0.00238233,"V":947.33593539,"T":"2017-09-03T07:30:00","BV":2.24210375},{"O":0.00237000,"H":0.00238235,"L":0.00236007,"C":0.00238221,"V":1164.86875891,"T":"2017-09-03T07:35:00","BV":2.75348046},{"O":0.00236500,"H":0.00238234,"L":0.00236007,"C":0.00238217,"V":2114.58055553,"T":"2017-09-03T07:40:00","BV":5.02776445},{"O":0.00238215,"H":0.00238217,"L":0.00236021,"C":0.00238217,"V":1692.78987129,"T":"2017-09-03T07:45:00","BV":4.01433210},{"O":0.00237220,"H":0.00237220,"L":0.00236021,"C":0.00236022,"V":5856.00605412,"T":"2017-09-03T07:50:00","BV":13.83455278},{"O":0.00236022,"H":0.00236022,"L":0.00230040,"C":0.00233420,"V":32983.08406986,"T":"2017-09-03T07:55:00","BV":76.74785283},{"O":0.00233420,"H":0.00233425,"L":0.00231243,"C":0.00233425,"V":4211.26155628,"T":"2017-09-03T08:00:00","BV":9.80777269},{"O":0.00233425,"H":0.00233425,"L":0.00231801,"C":0.00233425,"V":6844.43112988,"T":"2017-09-03T08:05:00","BV":15.95051391},{"O":0.00233425,"H":0.00233425,"L":0.00231812,"C":0.00233423,"V":2275.72772813,"T":"2017-09-03T08:10:00","BV":5.30097689},{"O":0.00233422,"H":0.00233423,"L":0.00232619,"C":0.00233422,"V":3032.41257468,"T":"2017-09-03T08:15:00","BV":7.07779037},{"O":0.00233000,"H":0.00233425,"L":0.00228400,"C":0.00231590,"V":29255.84702064,"T":"2017-09-03T08:20:00","BV":67.15241793},{"O":0.00231590,"H":0.00232961,"L":0.00231581,"C":0.00231582,"V":2140.74183905,"T":"2017-09-03T08:25:00","BV":4.96578820},{"O":0.00232196,"H":0.00232196,"L":0.00229310,"C":0.00230669,"V":4184.74908908,"T":"2017-09-03T08:30:00","BV":9.64663843},{"O":0.00231582,"H":0.00232996,"L":0.00229905,"C":0.00231000,"V":2215.12507252,"T":"2017-09-03T08:35:00","BV":5.11975136},{"O":0.00231000,"H":0.00232053,"L":0.00231000,"C":0.00232018,"V":1783.96261862,"T":"2017-09-03T08:40:00","BV":4.13881276},{"O":0.00232018,"H":0.00232050,"L":0.00232000,"C":0.00232030,"V":3742.12551233,"T":"2017-09-03T08:45:00","BV":8.68196221},{"O":0.00232030,"H":0.00232038,"L":0.00231001,"C":0.00231999,"V":2606.01366410,"T":"2017-09-03T08:50:00","BV":6.04353314},{"O":0.00231999,"H":0.00232000,"L":0.00229900,"C":0.00229900,"V":4236.19887930,"T":"2017-09-03T08:55:00","BV":9.77966333},{"O":0.00230000,"H":0.00231000,"L":0.00229902,"C":0.00229902,"V":2362.37699969,"T":"2017-09-03T09:00:00","BV":5.44385637},{"O":0.00230399,"H":0.00232050,"L":0.00229902,"C":0.00231001,"V":2794.77603534,"T":"2017-09-03T09:05:00","BV":6.44727739},{"O":0.00231001,"H":0.00232039,"L":0.00230399,"C":0.00230400,"V":1309.09129019,"T":"2017-09-03T09:10:00","BV":3.02393489},{"O":0.00230420,"H":0.00230420,"L":0.00228001,"C":0.00228001,"V":3793.68142565,"T":"2017-09-03T09:15:00","BV":8.69646585},{"O":0.00228500,"H":0.00230397,"L":0.00227777,"C":0.00228056,"V":10960.83747394,"T":"2017-09-03T09:20:00","BV":25.02972235},{"O":0.00228078,"H":0.00230346,"L":0.00227000,"C":0.00230346,"V":8416.40580581,"T":"2017-09-03T09:25:00","BV":19.16842163},{"O":0.00227210,"H":0.00230288,"L":0.00227182,"C":0.00229147,"V":2152.95594088,"T":"2017-09-03T09:30:00","BV":4.92090061},{"O":0.00229147,"H":0.00230219,"L":0.00227000,"C":0.00228952,"V":8531.20805786,"T":"2017-09-03T09:35:00","BV":19.41213721},{"O":0.00228947,"H":0.00228947,"L":0.00227201,"C":0.00227204,"V":2118.00328026,"T":"2017-09-03T09:40:00","BV":4.83006685},{"O":0.00227201,"H":0.00229134,"L":0.00227201,"C":0.00227500,"V":3621.30349300,"T":"2017-09-03T09:45:00","BV":8.24276317},{"O":0.00227550,"H":0.00229879,"L":0.00227101,"C":0.00229879,"V":3836.86696564,"T":"2017-09-03T09:50:00","BV":8.75034344},{"O":0.00229878,"H":0.00229879,"L":0.00227202,"C":0.00228978,"V":1436.15656205,"T":"2017-09-03T09:55:00","BV":3.27136528},{"O":0.00228301,"H":0.00229800,"L":0.00227700,"C":0.00229450,"V":1985.52890219,"T":"2017-09-03T10:00:00","BV":4.54489690},{"O":0.00229450,"H":0.00232121,"L":0.00229400,"C":0.00231000,"V":8456.30065660,"T":"2017-09-03T10:05:00","BV":19.51663598},{"O":0.00231000,"H":0.00232999,"L":0.00227812,"C":0.00230000,"V":6523.60212592,"T":"2017-09-03T10:10:00","BV":15.03611498},{"O":0.00230000,"H":0.00230939,"L":0.00227607,"C":0.00227800,"V":2734.92906792,"T":"2017-09-03T10:15:00","BV":6.23382928},{"O":0.00227972,"H":0.00227973,"L":0.00227803,"C":0.00227973,"V":2624.14378556,"T":"2017-09-03T10:20:00","BV":5.97948527},{"O":0.00228941,"H":0.00230495,"L":0.00227999,"C":0.00229999,"V":2540.20472963,"T":"2017-09-03T10:25:00","BV":5.82771264},{"O":0.00229999,"H":0.00230000,"L":0.00229000,"C":0.00230000,"V":2360.47948491,"T":"2017-09-03T10:30:00","BV":5.41235584},{"O":0.00230000,"H":0.00232582,"L":0.00229770,"C":0.00231050,"V":2303.66845427,"T":"2017-09-03T10:35:00","BV":5.32017115},{"O":0.00231050,"H":0.00232497,"L":0.00230000,"C":0.00231000,"V":4211.29439005,"T":"2017-09-03T10:40:00","BV":9.71668206},{"O":0.00231540,"H":0.00232999,"L":0.00230002,"C":0.00232663,"V":4149.63529366,"T":"2017-09-03T10:45:00","BV":9.61681838},{"O":0.00232499,"H":0.00232987,"L":0.00230500,"C":0.00232987,"V":3844.75809779,"T":"2017-09-03T10:50:00","BV":8.91173035},{"O":0.00232663,"H":0.00232985,"L":0.00230040,"C":0.00232296,"V":3248.34974919,"T":"2017-09-03T10:55:00","BV":7.50579980},{"O":0.00230400,"H":0.00232999,"L":0.00230099,"C":0.00230400,"V":3380.20581661,"T":"2017-09-03T11:00:00","BV":7.80554216},{"O":0.00230400,"H":0.00232735,"L":0.00230400,"C":0.00230901,"V":10267.36918016,"T":"2017-09-03T11:05:00","BV":23.70277514},{"O":0.00230901,"H":0.00233425,"L":0.00230400,"C":0.00233425,"V":12185.84010852,"T":"2017-09-03T11:10:00","BV":28.27976871},{"O":0.00231000,"H":0.00233424,"L":0.00227814,"C":0.00230000,"V":11901.01485933,"T":"2017-09-03T11:15:00","BV":27.29547158},{"O":0.00227804,"H":0.00230000,"L":0.00225983,"C":0.00225983,"V":30306.34825696,"T":"2017-09-03T11:20:00","BV":68.98993802},{"O":0.00225938,"H":0.00228585,"L":0.00223565,"C":0.00225975,"V":23252.82286990,"T":"2017-09-03T11:25:00","BV":52.32474233},{"O":0.00225000,"H":0.00225961,"L":0.00221000,"C":0.00224821,"V":18942.92660364,"T":"2017-09-03T11:30:00","BV":42.20705116},{"O":0.00224347,"H":0.00225960,"L":0.00223425,"C":0.00224849,"V":3518.42472209,"T":"2017-09-03T11:35:00","BV":7.91741331},{"O":0.00224300,"H":0.00230148,"L":0.00223097,"C":0.00227687,"V":11059.83014564,"T":"2017-09-03T11:40:00","BV":25.07557420},{"O":0.00228000,"H":0.00230150,"L":0.00226059,"C":0.00227511,"V":3248.04594625,"T":"2017-09-03T11:45:00","BV":7.41032327},{"O":0.00227511,"H":0.00227512,"L":0.00223000,"C":0.00224011,"V":8817.21846927,"T":"2017-09-03T11:50:00","BV":19.83664256},{"O":0.00224035,"H":0.00226078,"L":0.00222751,"C":0.00225586,"V":3776.73581289,"T":"2017-09-03T11:55:00","BV":8.47091153},{"O":0.00225586,"H":0.00225640,"L":0.00224035,"C":0.00224292,"V":2279.40712596,"T":"2017-09-03T12:00:00","BV":5.12311221},{"O":0.00224050,"H":0.00224992,"L":0.00224038,"C":0.00224992,"V":875.85820442,"T":"2017-09-03T12:05:00","BV":1.96438415},{"O":0.00224992,"H":0.00225000,"L":0.00222791,"C":0.00223000,"V":8628.77980505,"T":"2017-09-03T12:10:00","BV":19.29466798},{"O":0.00223000,"H":0.00223000,"L":0.00221000,"C":0.00223000,"V":7209.63515243,"T":"2017-09-03T12:15:00","BV":16.04626251},{"O":0.00223000,"H":0.00223000,"L":0.00221800,"C":0.00222000,"V":6086.56171724,"T":"2017-09-03T12:20:00","BV":13.55671104},{"O":0.00222010,"H":0.00225230,"L":0.00221001,"C":0.00222867,"V":8793.11589274,"T":"2017-09-03T12:25:00","BV":19.52894865},{"O":0.00224972,"H":0.00226995,"L":0.00222867,"C":0.00226995,"V":7541.19124680,"T":"2017-09-03T12:30:00","BV":16.94645953},{"O":0.00226995,"H":0.00226996,"L":0.00224500,"C":0.00225055,"V":2638.96290188,"T":"2017-09-03T12:35:00","BV":5.97057749},{"O":0.00225070,"H":0.00226698,"L":0.00224070,"C":0.00226320,"V":3286.36426231,"T":"2017-09-03T12:40:00","BV":7.38966417},{"O":0.00226318,"H":0.00226385,"L":0.00224121,"C":0.00225999,"V":2555.11105831,"T":"2017-09-03T12:45:00","BV":5.76704168},{"O":0.00225999,"H":0.00226388,"L":0.00225999,"C":0.00226100,"V":4181.54451578,"T":"2017-09-03T12:50:00","BV":9.45165057},{"O":0.00226378,"H":0.00227300,"L":0.00226378,"C":0.00227300,"V":2148.27740020,"T":"2017-09-03T12:55:00","BV":4.86406127},{"O":0.00227300,"H":0.00229000,"L":0.00226400,"C":0.00228498,"V":6253.57223382,"T":"2017-09-03T13:00:00","BV":14.22269726},{"O":0.00228498,"H":0.00229899,"L":0.00227001,"C":0.00228998,"V":5804.08885879,"T":"2017-09-03T13:05:00","BV":13.30125132},{"O":0.00228998,"H":0.00228999,"L":0.00225001,"C":0.00226000,"V":4617.09516096,"T":"2017-09-03T13:10:00","BV":10.43267501},{"O":0.00226500,"H":0.00227000,"L":0.00224110,"C":0.00227000,"V":10698.88443708,"T":"2017-09-03T13:15:00","BV":24.12006509},{"O":0.00226100,"H":0.00227000,"L":0.00224163,"C":0.00225992,"V":2517.18767507,"T":"2017-09-03T13:20:00","BV":5.66989248},{"O":0.00226408,"H":0.00227548,"L":0.00224164,"C":0.00224202,"V":2733.66982308,"T":"2017-09-03T13:25:00","BV":6.14864493},{"O":0.00224201,"H":0.00225981,"L":0.00224201,"C":0.00224600,"V":2227.86551227,"T":"2017-09-03T13:30:00","BV":4.99950331},{"O":0.00224601,"H":0.00225981,"L":0.00224168,"C":0.00224168,"V":2741.20640796,"T":"2017-09-03T13:35:00","BV":6.15826008},{"O":0.00224200,"H":0.00227514,"L":0.00224200,"C":0.00225000,"V":5155.03471598,"T":"2017-09-03T13:40:00","BV":11.58902405},{"O":0.00225000,"H":0.00226390,"L":0.00222867,"C":0.00223002,"V":11013.62606909,"T":"2017-09-03T13:45:00","BV":24.74110207},{"O":0.00223500,"H":0.00224883,"L":0.00220900,"C":0.00222935,"V":13518.05356852,"T":"2017-09-03T13:50:00","BV":30.02250597},{"O":0.00222935,"H":0.00224913,"L":0.00222500,"C":0.00222537,"V":6974.36193288,"T":"2017-09-03T13:55:00","BV":15.58441987},{"O":0.00222538,"H":0.00224566,"L":0.00222333,"C":0.00222500,"V":6908.97006861,"T":"2017-09-03T14:00:00","BV":15.39235228},{"O":0.00222355,"H":0.00224500,"L":0.00222333,"C":0.00224400,"V":8013.71601274,"T":"2017-09-03T14:05:00","BV":17.91628626},{"O":0.00224392,"H":0.00224500,"L":0.00222501,"C":0.00222501,"V":6344.36503456,"T":"2017-09-03T14:10:00","BV":14.19535670},{"O":0.00224482,"H":0.00224482,"L":0.00221150,"C":0.00221360,"V":8038.60413619,"T":"2017-09-03T14:15:00","BV":17.84031414},{"O":0.00221360,"H":0.00221362,"L":0.00219000,"C":0.00219003,"V":32126.03390345,"T":"2017-09-03T14:20:00","BV":70.66497123},{"O":0.00219999,"H":0.00224397,"L":0.00219006,"C":0.00222000,"V":5823.62288109,"T":"2017-09-03T14:25:00","BV":12.90935581},{"O":0.00222000,"H":0.00225999,"L":0.00221901,"C":0.00224999,"V":6614.35253453,"T":"2017-09-03T14:30:00","BV":14.79512918},{"O":0.00224145,"H":0.00224976,"L":0.00222108,"C":0.00223971,"V":5368.83455255,"T":"2017-09-03T14:35:00","BV":11.99534380},{"O":0.00223971,"H":0.00225065,"L":0.00221900,"C":0.00224967,"V":9417.64731920,"T":"2017-09-03T14:40:00","BV":21.05133798},{"O":0.00224998,"H":0.00225988,"L":0.00224964,"C":0.00225988,"V":14615.33661810,"T":"2017-09-03T14:45:00","BV":32.97566040},{"O":0.00225988,"H":0.00226190,"L":0.00225068,"C":0.00225068,"V":10924.50178030,"T":"2017-09-03T14:50:00","BV":24.64367612},{"O":0.00225071,"H":0.00225071,"L":0.00221098,"C":0.00223974,"V":5668.07443404,"T":"2017-09-03T14:55:00","BV":12.65363368},{"O":0.00223969,"H":0.00227599,"L":0.00221155,"C":0.00227599,"V":16025.40402072,"T":"2017-09-03T15:00:00","BV":36.21702257},{"O":0.00227599,"H":0.00227840,"L":0.00224497,"C":0.00226999,"V":16635.67549019,"T":"2017-09-03T15:05:00","BV":37.67491680},{"O":0.00227000,"H":0.00227295,"L":0.00225000,"C":0.00227000,"V":9237.83392133,"T":"2017-09-03T15:10:00","BV":20.95220137},{"O":0.00227000,"H":0.00228500,"L":0.00225001,"C":0.00227904,"V":10392.86868706,"T":"2017-09-03T15:15:00","BV":23.62750376},{"O":0.00227666,"H":0.00229001,"L":0.00227300,"C":0.00229000,"V":17499.44328572,"T":"2017-09-03T15:20:00","BV":39.97810458},{"O":0.00229000,"H":0.00231108,"L":0.00228999,"C":0.00231108,"V":17741.15081506,"T":"2017-09-03T15:25:00","BV":40.82345382},{"O":0.00231108,"H":0.00231256,"L":0.00227100,"C":0.00229000,"V":12322.52592968,"T":"2017-09-03T15:30:00","BV":28.30745677},{"O":0.00229000,"H":0.00230241,"L":0.00227000,"C":0.00230200,"V":11213.28442526,"T":"2017-09-03T15:35:00","BV":25.64986952},{"O":0.00230242,"H":0.00230242,"L":0.00227900,"C":0.00228999,"V":6053.59399956,"T":"2017-09-03T15:40:00","BV":13.90164015},{"O":0.00228999,"H":0.00228999,"L":0.00227900,"C":0.00228001,"V":3577.13079642,"T":"2017-09-03T15:45:00","BV":8.17111179},{"O":0.00228800,"H":0.00228800,"L":0.00228000,"C":0.00228500,"V":2942.11072670,"T":"2017-09-03T15:50:00","BV":6.72504549},{"O":0.00228499,"H":0.00228499,"L":0.00227200,"C":0.00227800,"V":6383.03722543,"T":"2017-09-03T15:55:00","BV":14.53406736},{"O":0.00227500,"H":0.00227900,"L":0.00224513,"C":0.00225001,"V":6681.71424800,"T":"2017-09-03T16:00:00","BV":15.12352800},{"O":0.00225001,"H":0.00227800,"L":0.00224000,"C":0.00227799,"V":8341.36983695,"T":"2017-09-03T16:05:00","BV":18.75688204},{"O":0.00227799,"H":0.00227799,"L":0.00226500,"C":0.00227799,"V":5493.92093476,"T":"2017-09-03T16:10:00","BV":12.49338386},{"O":0.00227799,"H":0.00227800,"L":0.00226700,"C":0.00227000,"V":2760.75742847,"T":"2017-09-03T16:15:00","BV":6.27729845},{"O":0.00227000,"H":0.00227798,"L":0.00226900,"C":0.00227344,"V":3288.01213437,"T":"2017-09-03T16:20:00","BV":7.46870817},{"O":0.00227344,"H":0.00228997,"L":0.00227342,"C":0.00228996,"V":4169.03668517,"T":"2017-09-03T16:25:00","BV":9.51012317},{"O":0.00228996,"H":0.00228996,"L":0.00228210,"C":0.00228530,"V":1877.90060936,"T":"2017-09-03T16:30:00","BV":4.29732971},{"O":0.00228530,"H":0.00228530,"L":0.00228002,"C":0.00228005,"V":2354.65847057,"T":"2017-09-03T16:35:00","BV":5.38022632},{"O":0.00228002,"H":0.00228500,"L":0.00227342,"C":0.00227798,"V":4673.55461744,"T":"2017-09-03T16:40:00","BV":10.65355589},{"O":0.00227798,"H":0.00227798,"L":0.00226800,"C":0.00226800,"V":6217.89775215,"T":"2017-09-03T16:45:00","BV":14.12133919},{"O":0.00226800,"H":0.00226801,"L":0.00224673,"C":0.00226000,"V":6535.59813962,"T":"2017-09-03T16:50:00","BV":14.74425815},{"O":0.00225999,"H":0.00226699,"L":0.00223550,"C":0.00226492,"V":8655.57132606,"T":"2017-09-03T16:55:00","BV":19.41792044},{"O":0.00226490,"H":0.00226697,"L":0.00225892,"C":0.00226501,"V":1374.33935052,"T":"2017-09-03T17:00:00","BV":3.11286536},{"O":0.00226697,"H":0.00226697,"L":0.00224506,"C":0.00226002,"V":3708.55802935,"T":"2017-09-03T17:05:00","BV":8.37688790},{"O":0.00226002,"H":0.00229990,"L":0.00224530,"C":0.00226386,"V":11159.37487381,"T":"2017-09-03T17:10:00","BV":25.21913771},{"O":0.00229490,"H":0.00229990,"L":0.00226529,"C":0.00228899,"V":3933.00618877,"T":"2017-09-03T17:15:00","BV":9.00616995},{"O":0.00228899,"H":0.00229988,"L":0.00227000,"C":0.00227000,"V":5726.21853066,"T":"2017-09-03T17:20:00","BV":13.05914384},{"O":0.00227000,"H":0.00229742,"L":0.00227000,"C":0.00228751,"V":2782.81254036,"T":"2017-09-03T17:25:00","BV":6.37557373},{"O":0.00229100,"H":0.00230520,"L":0.00228750,"C":0.00228750,"V":14217.87532767,"T":"2017-09-03T17:30:00","BV":32.64469683},{"O":0.00229000,"H":0.00229920,"L":0.00227015,"C":0.00229900,"V":3387.14509926,"T":"2017-09-03T17:35:00","BV":7.76982252},{"O":0.00229501,"H":0.00229900,"L":0.00229501,"C":0.00229900,"V":9931.55505985,"T":"2017-09-03T17:40:00","BV":22.82571368},{"O":0.00229805,"H":0.00229900,"L":0.00229801,"C":0.00229803,"V":3237.21870388,"T":"2017-09-03T17:45:00","BV":7.43941098},{"O":0.00229802,"H":0.00229803,"L":0.00227286,"C":0.00228945,"V":7041.98279047,"T":"2017-09-03T17:50:00","BV":16.08426588},{"O":0.00228945,"H":0.00229450,"L":0.00227201,"C":0.00228945,"V":2857.82516704,"T":"2017-09-03T17:55:00","BV":6.51628861},{"O":0.00228333,"H":0.00229400,"L":0.00228301,"C":0.00229400,"V":4938.98489844,"T":"2017-09-03T18:00:00","BV":11.32434114},{"O":0.00229398,"H":0.00229800,"L":0.00228501,"C":0.00229677,"V":3922.91848850,"T":"2017-09-03T18:05:00","BV":9.00161194},{"O":0.00229677,"H":0.00231240,"L":0.00229500,"C":0.00229651,"V":5207.91443838,"T":"2017-09-03T18:10:00","BV":11.98162284},{"O":0.00230999,"H":0.00231000,"L":0.00230273,"C":0.00231000,"V":4130.10889992,"T":"2017-09-03T18:15:00","BV":9.53942554},{"O":0.00231027,"H":0.00231716,"L":0.00229505,"C":0.00229505,"V":3590.42521123,"T":"2017-09-03T18:20:00","BV":8.29173076},{"O":0.00229510,"H":0.00231716,"L":0.00229041,"C":0.00229041,"V":4976.69064715,"T":"2017-09-03T18:25:00","BV":11.42854615},{"O":0.00230399,"H":0.00230400,"L":0.00229042,"C":0.00230000,"V":2499.35356950,"T":"2017-09-03T18:30:00","BV":5.74081989},{"O":0.00230000,"H":0.00230398,"L":0.00229200,"C":0.00230000,"V":1625.03384335,"T":"2017-09-03T18:35:00","BV":3.73686006},{"O":0.00230000,"H":0.00230595,"L":0.00229204,"C":0.00230000,"V":4783.01032107,"T":"2017-09-03T18:40:00","BV":11.00814509},{"O":0.00230000,"H":0.00233590,"L":0.00230000,"C":0.00233265,"V":11235.67959598,"T":"2017-09-03T18:45:00","BV":26.11939385},{"O":0.00233265,"H":0.00233465,"L":0.00231289,"C":0.00233000,"V":6831.56334381,"T":"2017-09-03T18:50:00","BV":15.89908100},{"O":0.00233259,"H":0.00234498,"L":0.00232200,"C":0.00234100,"V":9419.21746965,"T":"2017-09-03T18:55:00","BV":22.03614802},{"O":0.00234096,"H":0.00234499,"L":0.00229204,"C":0.00233298,"V":24927.37431035,"T":"2017-09-03T19:00:00","BV":57.89302439},{"O":0.00233300,"H":0.00233322,"L":0.00230000,"C":0.00230000,"V":2828.13395173,"T":"2017-09-03T19:05:00","BV":6.54106237},{"O":0.00230000,"H":0.00231000,"L":0.00229701,"C":0.00231000,"V":3950.73031516,"T":"2017-09-03T19:10:00","BV":9.08572662},{"O":0.00231000,"H":0.00231000,"L":0.00227000,"C":0.00228448,"V":18891.54287070,"T":"2017-09-03T19:15:00","BV":43.16794492},{"O":0.00230002,"H":0.00230005,"L":0.00227790,"C":0.00229994,"V":5479.53494542,"T":"2017-09-03T19:20:00","BV":12.53621596},{"O":0.00229995,"H":0.00229999,"L":0.00226100,"C":0.00227210,"V":7150.32859083,"T":"2017-09-03T19:25:00","BV":16.27083749},{"O":0.00227210,"H":0.00227210,"L":0.00226000,"C":0.00227100,"V":9033.53108532,"T":"2017-09-03T19:30:00","BV":20.47011119},{"O":0.00226828,"H":0.00229993,"L":0.00226000,"C":0.00229800,"V":7846.05478401,"T":"2017-09-03T19:35:00","BV":17.83551372},{"O":0.00229376,"H":0.00230000,"L":0.00229376,"C":0.00229900,"V":4016.04118522,"T":"2017-09-03T19:40:00","BV":9.22961707},{"O":0.00229900,"H":0.00230405,"L":0.00229900,"C":0.00229900,"V":5619.34842083,"T":"2017-09-03T19:45:00","BV":12.93090997},{"O":0.00229953,"H":0.00229953,"L":0.00229376,"C":0.00229902,"V":2030.02935278,"T":"2017-09-03T19:50:00","BV":4.66448649},{"O":0.00229902,"H":0.00229953,"L":0.00227900,"C":0.00228000,"V":6766.69444018,"T":"2017-09-03T19:55:00","BV":15.51632032},{"O":0.00227900,"H":0.00227990,"L":0.00226120,"C":0.00226120,"V":8659.47079251,"T":"2017-09-03T20:00:00","BV":19.65832695},{"O":0.00226120,"H":0.00226120,"L":0.00225601,"C":0.00226119,"V":7270.92894619,"T":"2017-09-03T20:05:00","BV":16.43892600},{"O":0.00226119,"H":0.00227999,"L":0.00226000,"C":0.00227999,"V":6038.45175945,"T":"2017-09-03T20:10:00","BV":13.65559110},{"O":0.00226121,"H":0.00228000,"L":0.00226118,"C":0.00228000,"V":2639.22865216,"T":"2017-09-03T20:15:00","BV":5.99917132},{"O":0.00228000,"H":0.00228000,"L":0.00227976,"C":0.00228000,"V":1387.60948543,"T":"2017-09-03T20:20:00","BV":3.16363578},{"O":0.00228000,"H":0.00229950,"L":0.00227100,"C":0.00228000,"V":4775.41087253,"T":"2017-09-03T20:25:00","BV":10.90698782},{"O":0.00227990,"H":0.00229500,"L":0.00226000,"C":0.00228025,"V":6967.48391181,"T":"2017-09-03T20:30:00","BV":15.85668448},{"O":0.00228833,"H":0.00229949,"L":0.00228005,"C":0.00229489,"V":2218.40048588,"T":"2017-09-03T20:35:00","BV":5.09101198},{"O":0.00229948,"H":0.00229950,"L":0.00229400,"C":0.00229949,"V":3772.31104049,"T":"2017-09-03T20:40:00","BV":8.66675236},{"O":0.00229950,"H":0.00230000,"L":0.00229949,"C":0.00230000,"V":4778.41135518,"T":"2017-09-03T20:45:00","BV":10.98848557},{"O":0.00229990,"H":0.00230000,"L":0.00228000,"C":0.00228400,"V":5116.81350301,"T":"2017-09-03T20:50:00","BV":11.75436444},{"O":0.00228400,"H":0.00229501,"L":0.00227000,"C":0.00228999,"V":4241.41700111,"T":"2017-09-03T20:55:00","BV":9.67135204},{"O":0.00228999,"H":0.00230267,"L":0.00227137,"C":0.00228201,"V":6352.88940179,"T":"2017-09-03T21:00:00","BV":14.51031100},{"O":0.00228201,"H":0.00230260,"L":0.00228201,"C":0.00230250,"V":2668.50115737,"T":"2017-09-03T21:05:00","BV":6.14181456},{"O":0.00230250,"H":0.00230260,"L":0.00228201,"C":0.00228201,"V":2565.13385197,"T":"2017-09-03T21:10:00","BV":5.88578884},{"O":0.00228220,"H":0.00230198,"L":0.00228200,"C":0.00230163,"V":3280.07494600,"T":"2017-09-03T21:15:00","BV":7.52412029},{"O":0.00230164,"H":0.00231000,"L":0.00230163,"C":0.00230730,"V":2651.40374011,"T":"2017-09-03T21:20:00","BV":6.10869739},{"O":0.00230730,"H":0.00231000,"L":0.00230730,"C":0.00230811,"V":2853.03216242,"T":"2017-09-03T21:25:00","BV":6.58796957},{"O":0.00230811,"H":0.00233000,"L":0.00230811,"C":0.00232632,"V":7055.93685912,"T":"2017-09-03T21:30:00","BV":16.38548941},{"O":0.00232841,"H":0.00234199,"L":0.00232841,"C":0.00234195,"V":9826.94155319,"T":"2017-09-03T21:35:00","BV":22.93600475},{"O":0.00234196,"H":0.00234499,"L":0.00234195,"C":0.00234200,"V":3670.88399926,"T":"2017-09-03T21:40:00","BV":8.60455047},{"O":0.00234200,"H":0.00234401,"L":0.00233290,"C":0.00233290,"V":3273.21719943,"T":"2017-09-03T21:45:00","BV":7.65426011},{"O":0.00233142,"H":0.00233290,"L":0.00232000,"C":0.00232712,"V":8109.36450732,"T":"2017-09-03T21:50:00","BV":18.90535356},{"O":0.00232712,"H":0.00232712,"L":0.00230726,"C":0.00232250,"V":4842.11784373,"T":"2017-09-03T21:55:00","BV":11.19681302},{"O":0.00232250,"H":0.00232250,"L":0.00230730,"C":0.00232240,"V":1615.88386763,"T":"2017-09-03T22:00:00","BV":3.74871895},{"O":0.00232240,"H":0.00233289,"L":0.00230864,"C":0.00233288,"V":8874.14255372,"T":"2017-09-03T22:05:00","BV":20.66405203},{"O":0.00233288,"H":0.00234858,"L":0.00233001,"C":0.00234858,"V":11871.57236202,"T":"2017-09-03T22:10:00","BV":27.75396222},{"O":0.00234858,"H":0.00235213,"L":0.00234489,"C":0.00235213,"V":11125.11623222,"T":"2017-09-03T22:15:00","BV":26.13957753},{"O":0.00235213,"H":0.00236658,"L":0.00235213,"C":0.00236358,"V":5412.34595831,"T":"2017-09-03T22:20:00","BV":12.77384836},{"O":0.00236358,"H":0.00236658,"L":0.00234125,"C":0.00234125,"V":15120.86858093,"T":"2017-09-03T22:25:00","BV":35.64286972},{"O":0.00235360,"H":0.00236000,"L":0.00234000,"C":0.00235994,"V":5219.25677400,"T":"2017-09-03T22:30:00","BV":12.24270386},{"O":0.00235995,"H":0.00237312,"L":0.00235994,"C":0.00237299,"V":3971.40440891,"T":"2017-09-03T22:35:00","BV":9.40561220},{"O":0.00237200,"H":0.00238580,"L":0.00237030,"C":0.00238578,"V":7852.10078219,"T":"2017-09-03T22:40:00","BV":18.69771675},{"O":0.00238583,"H":0.00238790,"L":0.00235000,"C":0.00237150,"V":9702.57704913,"T":"2017-09-03T22:45:00","BV":23.11096927},{"O":0.00237000,"H":0.00237150,"L":0.00235000,"C":0.00236500,"V":2075.24067445,"T":"2017-09-03T22:50:00","BV":4.91434078},{"O":0.00236111,"H":0.00236500,"L":0.00235000,"C":0.00235910,"V":1671.54506483,"T":"2017-09-03T22:55:00","BV":3.93245975},{"O":0.00235000,"H":0.00236108,"L":0.00234587,"C":0.00234587,"V":1313.81760444,"T":"2017-09-03T23:00:00","BV":3.09345850},{"O":0.00234587,"H":0.00234591,"L":0.00234049,"C":0.00234050,"V":2349.83459195,"T":"2017-09-03T23:05:00","BV":5.50952263},{"O":0.00234050,"H":0.00235910,"L":0.00233910,"C":0.00235600,"V":3132.37925412,"T":"2017-09-03T23:10:00","BV":7.34163874},{"O":0.00235910,"H":0.00236905,"L":0.00234484,"C":0.00236905,"V":4612.58324686,"T":"2017-09-03T23:15:00","BV":10.85065747},{"O":0.00236905,"H":0.00238017,"L":0.00234567,"C":0.00235100,"V":9412.72868929,"T":"2017-09-03T23:20:00","BV":22.19587375},{"O":0.00235101,"H":0.00237824,"L":0.00234655,"C":0.00234750,"V":4943.57038141,"T":"2017-09-03T23:25:00","BV":11.64433296},{"O":0.00234750,"H":0.00236000,"L":0.00233912,"C":0.00235000,"V":3207.31699853,"T":"2017-09-03T23:30:00","BV":7.52976466},{"O":0.00236000,"H":0.00236500,"L":0.00234100,"C":0.00234101,"V":2944.24792803,"T":"2017-09-03T23:35:00","BV":6.94682497},{"O":0.00234101,"H":0.00236499,"L":0.00233353,"C":0.00233501,"V":4588.22441958,"T":"2017-09-03T23:40:00","BV":10.75776979},{"O":0.00233501,"H":0.00235700,"L":0.00233400,"C":0.00234000,"V":3105.08054285,"T":"2017-09-03T23:45:00","BV":7.28156071},{"O":0.00234000,"H":0.00234910,"L":0.00233442,"C":0.00233501,"V":1820.53966570,"T":"2017-09-03T23:50:00","BV":4.26547242},{"O":0.00233501,"H":0.00234800,"L":0.00233478,"C":0.00233800,"V":2606.86324752,"T":"2017-09-03T23:55:00","BV":6.08929844},{"O":0.00234739,"H":0.00234789,"L":0.00233290,"C":0.00233290,"V":2294.84282967,"T":"2017-09-04T00:00:00","BV":5.36510104},{"O":0.00233290,"H":0.00234786,"L":0.00230987,"C":0.00233500,"V":4710.43655239,"T":"2017-09-04T00:05:00","BV":10.95142281},{"O":0.00233500,"H":0.00233500,"L":0.00230636,"C":0.00230730,"V":2452.65027516,"T":"2017-09-04T00:10:00","BV":5.68068583},{"O":0.00230730,"H":0.00232099,"L":0.00230000,"C":0.00230637,"V":5019.82220495,"T":"2017-09-04T00:15:00","BV":11.57255975},{"O":0.00230637,"H":0.00232100,"L":0.00230500,"C":0.00230750,"V":3604.49527403,"T":"2017-09-04T00:20:00","BV":8.31806779},{"O":0.00230750,"H":0.00232054,"L":0.00229115,"C":0.00229115,"V":2178.34536129,"T":"2017-09-04T00:25:00","BV":5.01547966},{"O":0.00229700,"H":0.00230000,"L":0.00228750,"C":0.00228901,"V":3645.05262876,"T":"2017-09-04T00:30:00","BV":8.34391281},{"O":0.00228900,"H":0.00228902,"L":0.00228000,"C":0.00228000,"V":2605.78630571,"T":"2017-09-04T00:35:00","BV":5.95760949},{"O":0.00228415,"H":0.00228415,"L":0.00227620,"C":0.00227621,"V":2361.61581133,"T":"2017-09-04T00:40:00","BV":5.38780337},{"O":0.00227621,"H":0.00228407,"L":0.00227500,"C":0.00227999,"V":2096.76948597,"T":"2017-09-04T00:45:00","BV":4.78067632},{"O":0.00228407,"H":0.00229979,"L":0.00226507,"C":0.00227216,"V":9979.77678525,"T":"2017-09-04T00:50:00","BV":22.69657363},{"O":0.00227223,"H":0.00229170,"L":0.00227000,"C":0.00227702,"V":1473.88940611,"T":"2017-09-04T00:55:00","BV":3.35401367},{"O":0.00227702,"H":0.00229798,"L":0.00226507,"C":0.00229797,"V":2955.13649456,"T":"2017-09-04T01:00:00","BV":6.73782677},{"O":0.00228021,"H":0.00229992,"L":0.00227999,"C":0.00229501,"V":5042.50407361,"T":"2017-09-04T01:05:00","BV":11.56775045},{"O":0.00228000,"H":0.00229902,"L":0.00228000,"C":0.00229499,"V":1639.23415394,"T":"2017-09-04T01:10:00","BV":3.76242227},{"O":0.00228010,"H":0.00229500,"L":0.00228000,"C":0.00229455,"V":1139.65668558,"T":"2017-09-04T01:15:00","BV":2.60805108},{"O":0.00229453,"H":0.00229455,"L":0.00226629,"C":0.00226669,"V":3146.01379798,"T":"2017-09-04T01:20:00","BV":7.16949444},{"O":0.00227000,"H":0.00229260,"L":0.00226610,"C":0.00226623,"V":2215.99603577,"T":"2017-09-04T01:25:00","BV":5.02766452},{"O":0.00228400,"H":0.00228762,"L":0.00226507,"C":0.00228399,"V":2341.64550646,"T":"2017-09-04T01:30:00","BV":5.30906050},{"O":0.00228399,"H":0.00228983,"L":0.00226518,"C":0.00228400,"V":4138.36864817,"T":"2017-09-04T01:35:00","BV":9.45391036},{"O":0.00228400,"H":0.00228992,"L":0.00226550,"C":0.00226670,"V":2074.60299498,"T":"2017-09-04T01:40:00","BV":4.73376926},{"O":0.00226670,"H":0.00228940,"L":0.00226500,"C":0.00226750,"V":4063.14900110,"T":"2017-09-04T01:45:00","BV":9.23205788},{"O":0.00226750,"H":0.00227500,"L":0.00226424,"C":0.00226424,"V":3132.67771355,"T":"2017-09-04T01:50:00","BV":7.09617534},{"O":0.00227499,"H":0.00228500,"L":0.00226424,"C":0.00227700,"V":2542.67179094,"T":"2017-09-04T01:55:00","BV":5.78883295},{"O":0.00228499,"H":0.00228600,"L":0.00227700,"C":0.00228600,"V":1139.20321363,"T":"2017-09-04T02:00:00","BV":2.59999744},{"O":0.00228600,"H":0.00229400,"L":0.00228600,"C":0.00228601,"V":2348.86146610,"T":"2017-09-04T02:05:00","BV":5.38078863},{"O":0.00228601,"H":0.00229329,"L":0.00227700,"C":0.00229329,"V":2423.71367664,"T":"2017-09-04T02:10:00","BV":5.54399450},{"O":0.00229324,"H":0.00229329,"L":0.00229000,"C":0.00229329,"V":2814.22124470,"T":"2017-09-04T02:15:00","BV":6.45156895},{"O":0.00229329,"H":0.00229330,"L":0.00229000,"C":0.00229329,"V":1254.00812561,"T":"2017-09-04T02:20:00","BV":2.87534786},{"O":0.00229328,"H":0.00229329,"L":0.00229000,"C":0.00229000,"V":2377.96981667,"T":"2017-09-04T02:25:00","BV":5.44933032},{"O":0.00229000,"H":0.00229000,"L":0.00228100,"C":0.00228100,"V":1653.77307849,"T":"2017-09-04T02:30:00","BV":3.78337190},{"O":0.00228100,"H":0.00229000,"L":0.00227702,"C":0.00228999,"V":1588.06321892,"T":"2017-09-04T02:35:00","BV":3.62341546},{"O":0.00228350,"H":0.00228350,"L":0.00227700,"C":0.00227700,"V":5190.74690991,"T":"2017-09-04T02:40:00","BV":11.82023251},{"O":0.00227700,"H":0.00227800,"L":0.00227700,"C":0.00227800,"V":3892.43668127,"T":"2017-09-04T02:45:00","BV":8.86498328},{"O":0.00227700,"H":0.00229299,"L":0.00227499,"C":0.00229299,"V":977.12269703,"T":"2017-09-04T02:50:00","BV":2.22531613},{"O":0.00229288,"H":0.00229300,"L":0.00227800,"C":0.00227810,"V":1083.08463356,"T":"2017-09-04T02:55:00","BV":2.47189657},{"O":0.00228000,"H":0.00228100,"L":0.00227788,"C":0.00228000,"V":2455.46423464,"T":"2017-09-04T03:00:00","BV":5.59510965},{"O":0.00228000,"H":0.00228100,"L":0.00227800,"C":0.00227801,"V":902.93975132,"T":"2017-09-04T03:05:00","BV":2.05877924},{"O":0.00227801,"H":0.00228000,"L":0.00227499,"C":0.00228000,"V":3335.39342501,"T":"2017-09-04T03:10:00","BV":7.59025359},{"O":0.00227500,"H":0.00228110,"L":0.00227499,"C":0.00227999,"V":4638.07486505,"T":"2017-09-04T03:15:00","BV":10.57356139},{"O":0.00228000,"H":0.00229298,"L":0.00227998,"C":0.00228002,"V":3633.38719744,"T":"2017-09-04T03:20:00","BV":8.29045912},{"O":0.00228501,"H":0.00228501,"L":0.00228000,"C":0.00228500,"V":2215.74308208,"T":"2017-09-04T03:25:00","BV":5.06136183},{"O":0.00228500,"H":0.00228500,"L":0.00227500,"C":0.00227500,"V":4815.21494965,"T":"2017-09-04T03:30:00","BV":10.98616792},{"O":0.00227500,"H":0.00228399,"L":0.00227165,"C":0.00227400,"V":2466.88745137,"T":"2017-09-04T03:35:00","BV":5.61835871},{"O":0.00227400,"H":0.00228359,"L":0.00227175,"C":0.00227800,"V":529.54555051,"T":"2017-09-04T03:40:00","BV":1.20393458},{"O":0.00227800,"H":0.00227800,"L":0.00227200,"C":0.00227306,"V":2463.03076697,"T":"2017-09-04T03:45:00","BV":5.59801081},{"O":0.00227306,"H":0.00227800,"L":0.00227000,"C":0.00227200,"V":1532.72507912,"T":"2017-09-04T03:50:00","BV":3.48407395},{"O":0.00227200,"H":0.00227800,"L":0.00227010,"C":0.00227013,"V":3181.51716723,"T":"2017-09-04T03:55:00","BV":7.22531188},{"O":0.00227012,"H":0.00227800,"L":0.00226502,"C":0.00227799,"V":2063.48063438,"T":"2017-09-04T04:00:00","BV":4.68774367},{"O":0.00227799,"H":0.00228383,"L":0.00226507,"C":0.00228382,"V":3681.62871519,"T":"2017-09-04T04:05:00","BV":8.36765202},{"O":0.00228382,"H":0.00229299,"L":0.00226759,"C":0.00226762,"V":3291.02847356,"T":"2017-09-04T04:10:00","BV":7.51184531},{"O":0.00226800,"H":0.00228509,"L":0.00226800,"C":0.00227100,"V":1885.06384420,"T":"2017-09-04T04:15:00","BV":4.28341975},{"O":0.00227100,"H":0.00227100,"L":0.00226300,"C":0.00226400,"V":10422.16135881,"T":"2017-09-04T04:20:00","BV":23.60624276},{"O":0.00226400,"H":0.00226999,"L":0.00226302,"C":0.00226997,"V":1874.02282591,"T":"2017-09-04T04:25:00","BV":4.24529803},{"O":0.00226997,"H":0.00226997,"L":0.00226402,"C":0.00226996,"V":2101.43510148,"T":"2017-09-04T04:30:00","BV":4.76302840},{"O":0.00226996,"H":0.00226999,"L":0.00226402,"C":0.00226402,"V":5699.53527922,"T":"2017-09-04T04:35:00","BV":12.93075968},{"O":0.00226999,"H":0.00227000,"L":0.00226300,"C":0.00226900,"V":7163.42583112,"T":"2017-09-04T04:40:00","BV":16.23045744},{"O":0.00226900,"H":0.00226900,"L":0.00225498,"C":0.00225600,"V":3338.93231246,"T":"2017-09-04T04:45:00","BV":7.54882791},{"O":0.00225600,"H":0.00225993,"L":0.00225200,"C":0.00225200,"V":4863.81285008,"T":"2017-09-04T04:50:00","BV":10.95652714},{"O":0.00225200,"H":0.00225201,"L":0.00224298,"C":0.00224299,"V":7611.93598007,"T":"2017-09-04T04:55:00","BV":17.12148943},{"O":0.00224299,"H":0.00225000,"L":0.00224000,"C":0.00225000,"V":6263.21642850,"T":"2017-09-04T05:00:00","BV":14.04364868},{"O":0.00225000,"H":0.00225201,"L":0.00224000,"C":0.00224728,"V":3177.95917768,"T":"2017-09-04T05:05:00","BV":7.14087067},{"O":0.00224729,"H":0.00224729,"L":0.00223000,"C":0.00223000,"V":6590.63941975,"T":"2017-09-04T05:10:00","BV":14.73729617},{"O":0.00223584,"H":0.00223787,"L":0.00222500,"C":0.00222510,"V":4383.23738517,"T":"2017-09-04T05:15:00","BV":9.76734147},{"O":0.00222510,"H":0.00222512,"L":0.00221800,"C":0.00221801,"V":14674.61988361,"T":"2017-09-04T05:20:00","BV":32.60505764},{"O":0.00221801,"H":0.00222510,"L":0.00221700,"C":0.00221800,"V":6568.72556382,"T":"2017-09-04T05:25:00","BV":14.57295826},{"O":0.00221801,"H":0.00222300,"L":0.00221800,"C":0.00222000,"V":4517.45040228,"T":"2017-09-04T05:30:00","BV":10.02512506},{"O":0.00222000,"H":0.00222298,"L":0.00221440,"C":0.00222280,"V":7903.47818974,"T":"2017-09-04T05:35:00","BV":17.53058362},{"O":0.00221607,"H":0.00222295,"L":0.00220000,"C":0.00220500,"V":33202.37477804,"T":"2017-09-04T05:40:00","BV":73.22008007},{"O":0.00221880,"H":0.00222512,"L":0.00220469,"C":0.00220501,"V":6396.95233685,"T":"2017-09-04T05:45:00","BV":14.17660172},{"O":0.00221000,"H":0.00222385,"L":0.00220080,"C":0.00220200,"V":6007.54665339,"T":"2017-09-04T05:50:00","BV":13.26035632},{"O":0.00220200,"H":0.00220998,"L":0.00220100,"C":0.00220100,"V":12955.71702364,"T":"2017-09-04T05:55:00","BV":28.55332481},{"O":0.00220100,"H":0.00220400,"L":0.00217000,"C":0.00217997,"V":27921.93758476,"T":"2017-09-04T06:00:00","BV":61.13037998},{"O":0.00217996,"H":0.00218866,"L":0.00215700,"C":0.00215860,"V":23844.73139082,"T":"2017-09-04T06:05:00","BV":51.61684187},{"O":0.00215860,"H":0.00215860,"L":0.00215352,"C":0.00215502,"V":13786.56934790,"T":"2017-09-04T06:10:00","BV":29.72661270},{"O":0.00215600,"H":0.00218878,"L":0.00215502,"C":0.00216800,"V":12489.72976918,"T":"2017-09-04T06:15:00","BV":26.99424472},{"O":0.00216632,"H":0.00220050,"L":0.00216630,"C":0.00219101,"V":23965.79489076,"T":"2017-09-04T06:20:00","BV":52.51685929},{"O":0.00219101,"H":0.00219800,"L":0.00215860,"C":0.00216009,"V":11528.85231395,"T":"2017-09-04T06:25:00","BV":24.97598313},{"O":0.00216009,"H":0.00216100,"L":0.00215125,"C":0.00215351,"V":8341.91144879,"T":"2017-09-04T06:30:00","BV":17.98417330},{"O":0.00215351,"H":0.00215870,"L":0.00215123,"C":0.00215500,"V":9651.93803926,"T":"2017-09-04T06:35:00","BV":20.79022048},{"O":0.00215869,"H":0.00218597,"L":0.00215800,"C":0.00217960,"V":18710.58541363,"T":"2017-09-04T06:40:00","BV":40.52568805},{"O":0.00216907,"H":0.00218876,"L":0.00216020,"C":0.00218876,"V":10328.35668242,"T":"2017-09-04T06:45:00","BV":22.42908312},{"O":0.00218876,"H":0.00219970,"L":0.00217999,"C":0.00218896,"V":13225.29441312,"T":"2017-09-04T06:50:00","BV":28.96083833},{"O":0.00218000,"H":0.00218896,"L":0.00217000,"C":0.00217104,"V":7256.23989959,"T":"2017-09-04T06:55:00","BV":15.77262526},{"O":0.00217100,"H":0.00218853,"L":0.00217050,"C":0.00217300,"V":4290.81644777,"T":"2017-09-04T07:00:00","BV":9.33135877},{"O":0.00218497,"H":0.00218497,"L":0.00217476,"C":0.00217601,"V":8534.73175262,"T":"2017-09-04T07:05:00","BV":18.60976197},{"O":0.00217601,"H":0.00218489,"L":0.00214600,"C":0.00214998,"V":29351.22070960,"T":"2017-09-04T07:10:00","BV":63.45667401},{"O":0.00214687,"H":0.00215000,"L":0.00211500,"C":0.00211514,"V":34808.72479485,"T":"2017-09-04T07:15:00","BV":74.04181526},{"O":0.00211500,"H":0.00211951,"L":0.00207680,"C":0.00207701,"V":32733.28313172,"T":"2017-09-04T07:20:00","BV":68.70519650},{"O":0.00207701,"H":0.00209999,"L":0.00205164,"C":0.00206149,"V":25673.32894278,"T":"2017-09-04T07:25:00","BV":53.23477564},{"O":0.00206149,"H":0.00206149,"L":0.00200487,"C":0.00202973,"V":61868.99860125,"T":"2017-09-04T07:30:00","BV":125.27597276},{"O":0.00201026,"H":0.00203540,"L":0.00200001,"C":0.00202000,"V":25487.23427727,"T":"2017-09-04T07:35:00","BV":51.56954948},{"O":0.00202974,"H":0.00208998,"L":0.00200744,"C":0.00205263,"V":15522.75079465,"T":"2017-09-04T07:40:00","BV":31.94540111},{"O":0.00205263,"H":0.00208630,"L":0.00199000,"C":0.00200000,"V":54602.77010800,"T":"2017-09-04T07:45:00","BV":109.96240623},{"O":0.00200000,"H":0.00201972,"L":0.00197061,"C":0.00197061,"V":34534.23416163,"T":"2017-09-04T07:50:00","BV":68.49612413},{"O":0.00197135,"H":0.00199109,"L":0.00190000,"C":0.00191982,"V":67320.00373437,"T":"2017-09-04T07:55:00","BV":130.81047537},{"O":0.00191982,"H":0.00192000,"L":0.00178512,"C":0.00180001,"V":135156.13489102,"T":"2017-09-04T08:00:00","BV":251.02594285},{"O":0.00180001,"H":0.00193191,"L":0.00178208,"C":0.00192568,"V":90559.16496732,"T":"2017-09-04T08:05:00","BV":165.92088315},{"O":0.00192568,"H":0.00199798,"L":0.00186065,"C":0.00189195,"V":98872.08459473,"T":"2017-09-04T08:10:00","BV":191.79825445},{"O":0.00190000,"H":0.00193137,"L":0.00189001,"C":0.00191700,"V":56983.40556710,"T":"2017-09-04T08:15:00","BV":108.37567013},{"O":0.00191200,"H":0.00191699,"L":0.00182001,"C":0.00183200,"V":49119.84105800,"T":"2017-09-04T08:20:00","BV":91.82423462},{"O":0.00182054,"H":0.00182054,"L":0.00170649,"C":0.00170700,"V":103599.30605608,"T":"2017-09-04T08:25:00","BV":180.99005233},{"O":0.00170700,"H":0.00180000,"L":0.00170650,"C":0.00177804,"V":76242.43102981,"T":"2017-09-04T08:30:00","BV":132.61801752},{"O":0.00178000,"H":0.00195075,"L":0.00175044,"C":0.00193999,"V":60429.06828829,"T":"2017-09-04T08:35:00","BV":112.10265786},{"O":0.00193998,"H":0.00194000,"L":0.00185837,"C":0.00193225,"V":59674.91859499,"T":"2017-09-04T08:40:00","BV":114.06818394},{"O":0.00193225,"H":0.00209000,"L":0.00191011,"C":0.00202468,"V":69636.14630022,"T":"2017-09-04T08:45:00","BV":139.40401915},{"O":0.00202468,"H":0.00203495,"L":0.00196239,"C":0.00199916,"V":53713.32027359,"T":"2017-09-04T08:50:00","BV":107.81531331},{"O":0.00198191,"H":0.00201500,"L":0.00198000,"C":0.00199500,"V":34509.73614469,"T":"2017-09-04T08:55:00","BV":68.90945671},{"O":0.00199498,"H":0.00199999,"L":0.00198510,"C":0.00199100,"V":26757.01339489,"T":"2017-09-04T09:00:00","BV":53.28384215},{"O":0.00199102,"H":0.00202977,"L":0.00199038,"C":0.00202484,"V":22536.90843237,"T":"2017-09-04T09:05:00","BV":45.33091750},{"O":0.00202000,"H":0.00206035,"L":0.00200033,"C":0.00204000,"V":33389.88855016,"T":"2017-09-04T09:10:00","BV":67.49555772},{"O":0.00206040,"H":0.00215000,"L":0.00204000,"C":0.00214000,"V":59057.06939238,"T":"2017-09-04T09:15:00","BV":123.60249654},{"O":0.00214190,"H":0.00217000,"L":0.00203530,"C":0.00203721,"V":59489.77173646,"T":"2017-09-04T09:20:00","BV":125.91323033},{"O":0.00203721,"H":0.00206863,"L":0.00202003,"C":0.00204000,"V":33323.97597177,"T":"2017-09-04T09:25:00","BV":68.15824347},{"O":0.00203999,"H":0.00206499,"L":0.00203365,"C":0.00203502,"V":16992.89335255,"T":"2017-09-04T09:30:00","BV":34.69678399},{"O":0.00203599,"H":0.00205720,"L":0.00203501,"C":0.00205720,"V":16252.08209419,"T":"2017-09-04T09:35:00","BV":33.18825850},{"O":0.00205720,"H":0.00212500,"L":0.00203501,"C":0.00205000,"V":29610.54360962,"T":"2017-09-04T09:40:00","BV":61.34078167},{"O":0.00205000,"H":0.00210999,"L":0.00203501,"C":0.00210999,"V":31314.69015354,"T":"2017-09-04T09:45:00","BV":65.28164049},{"O":0.00209200,"H":0.00214271,"L":0.00209200,"C":0.00214271,"V":21458.36539136,"T":"2017-09-04T09:50:00","BV":45.68535835},{"O":0.00214271,"H":0.00219000,"L":0.00214271,"C":0.00217999,"V":22813.92925382,"T":"2017-09-04T09:55:00","BV":49.31329200},{"O":0.00219000,"H":0.00219000,"L":0.00203000,"C":0.00205706,"V":41650.28884195,"T":"2017-09-04T10:00:00","BV":88.61660383},{"O":0.00205000,"H":0.00206989,"L":0.00200000,"C":0.00200000,"V":43340.08499368,"T":"2017-09-04T10:05:00","BV":88.15560290},{"O":0.00202018,"H":0.00203000,"L":0.00200000,"C":0.00202052,"V":21008.19466420,"T":"2017-09-04T10:10:00","BV":42.16614891},{"O":0.00202052,"H":0.00204167,"L":0.00202052,"C":0.00203900,"V":18177.69775297,"T":"2017-09-04T10:15:00","BV":36.99325360},{"O":0.00203797,"H":0.00205995,"L":0.00201500,"C":0.00202101,"V":23793.12578147,"T":"2017-09-04T10:20:00","BV":48.42238384},{"O":0.00202101,"H":0.00204000,"L":0.00201500,"C":0.00201702,"V":16506.27441232,"T":"2017-09-04T10:25:00","BV":33.33008275},{"O":0.00201702,"H":0.00202000,"L":0.00201284,"C":0.00202000,"V":25416.17878135,"T":"2017-09-04T10:30:00","BV":51.25970228},{"O":0.00202000,"H":0.00202166,"L":0.00200000,"C":0.00202166,"V":19801.36891293,"T":"2017-09-04T10:35:00","BV":39.79177970},{"O":0.00201000,"H":0.00206166,"L":0.00200997,"C":0.00205998,"V":13302.83588733,"T":"2017-09-04T10:40:00","BV":27.26686599},{"O":0.00205999,"H":0.00206166,"L":0.00205387,"C":0.00206166,"V":7731.82062162,"T":"2017-09-04T10:45:00","BV":15.92758900},{"O":0.00206166,"H":0.00208166,"L":0.00206166,"C":0.00207000,"V":12573.48720276,"T":"2017-09-04T10:50:00","BV":26.03554216},{"O":0.00207030,"H":0.00210000,"L":0.00206500,"C":0.00209291,"V":4409.61439432,"T":"2017-09-04T10:55:00","BV":9.18756875},{"O":0.00209291,"H":0.00210166,"L":0.00209291,"C":0.00210000,"V":9391.45037522,"T":"2017-09-04T11:00:00","BV":19.69724246},{"O":0.00210166,"H":0.00210266,"L":0.00206500,"C":0.00207999,"V":10281.65531451,"T":"2017-09-04T11:05:00","BV":21.48528610},{"O":0.00206520,"H":0.00209000,"L":0.00206000,"C":0.00206051,"V":17790.55777383,"T":"2017-09-04T11:10:00","BV":36.74062471},{"O":0.00206051,"H":0.00207000,"L":0.00202500,"C":0.00203000,"V":8035.70143393,"T":"2017-09-04T11:15:00","BV":16.43215361},{"O":0.00202500,"H":0.00203000,"L":0.00191201,"C":0.00192000,"V":34910.21300224,"T":"2017-09-04T11:20:00","BV":68.50577696},{"O":0.00192000,"H":0.00192003,"L":0.00187500,"C":0.00187892,"V":45265.88500525,"T":"2017-09-04T11:25:00","BV":85.66052647},{"O":0.00187892,"H":0.00194517,"L":0.00187506,"C":0.00194487,"V":39190.15005896,"T":"2017-09-04T11:30:00","BV":74.88028921},{"O":0.00194518,"H":0.00203166,"L":0.00194518,"C":0.00199001,"V":40034.62047246,"T":"2017-09-04T11:35:00","BV":79.63628006},{"O":0.00198507,"H":0.00199001,"L":0.00192673,"C":0.00196450,"V":13339.99021237,"T":"2017-09-04T11:40:00","BV":26.18362566},{"O":0.00197899,"H":0.00197900,"L":0.00189680,"C":0.00189888,"V":23441.03564998,"T":"2017-09-04T11:45:00","BV":45.36531101},{"O":0.00189680,"H":0.00189878,"L":0.00183000,"C":0.00183852,"V":36459.71846278,"T":"2017-09-04T11:50:00","BV":68.20469563},{"O":0.00186322,"H":0.00190000,"L":0.00183852,"C":0.00188057,"V":32076.99752067,"T":"2017-09-04T11:55:00","BV":59.76098488},{"O":0.00189659,"H":0.00190000,"L":0.00183854,"C":0.00185189,"V":25039.23274695,"T":"2017-09-04T12:00:00","BV":47.06730141},{"O":0.00185189,"H":0.00186350,"L":0.00182101,"C":0.00184665,"V":20807.54463519,"T":"2017-09-04T12:05:00","BV":38.52526829},{"O":0.00183741,"H":0.00184999,"L":0.00180000,"C":0.00180120,"V":30895.04350661,"T":"2017-09-04T12:10:00","BV":56.06666968},{"O":0.00180120,"H":0.00183014,"L":0.00180000,"C":0.00181500,"V":25565.91896613,"T":"2017-09-04T12:15:00","BV":46.21060319},{"O":0.00181700,"H":0.00183028,"L":0.00179991,"C":0.00180998,"V":34649.23035219,"T":"2017-09-04T12:20:00","BV":62.69674488},{"O":0.00180000,"H":0.00181001,"L":0.00177777,"C":0.00181001,"V":47432.38082487,"T":"2017-09-04T12:25:00","BV":84.90052836},{"O":0.00181000,"H":0.00192000,"L":0.00181000,"C":0.00189050,"V":46100.62874613,"T":"2017-09-04T12:30:00","BV":86.66692398},{"O":0.00188218,"H":0.00191956,"L":0.00187757,"C":0.00190000,"V":43030.00925214,"T":"2017-09-04T12:35:00","BV":81.80509593},{"O":0.00190000,"H":0.00190900,"L":0.00186001,"C":0.00190899,"V":23517.78934821,"T":"2017-09-04T12:40:00","BV":44.38374152},{"O":0.00190900,"H":0.00191490,"L":0.00189001,"C":0.00190366,"V":44759.97621820,"T":"2017-09-04T12:45:00","BV":85.18296962},{"O":0.00190201,"H":0.00190366,"L":0.00188250,"C":0.00188350,"V":18004.06204139,"T":"2017-09-04T12:50:00","BV":34.09973879},{"O":0.00188300,"H":0.00188999,"L":0.00187160,"C":0.00187489,"V":18707.35301177,"T":"2017-09-04T12:55:00","BV":35.19863870},{"O":0.00187488,"H":0.00187976,"L":0.00185000,"C":0.00185003,"V":30103.72286961,"T":"2017-09-04T13:00:00","BV":56.17991806},{"O":0.00185881,"H":0.00185965,"L":0.00184977,"C":0.00185900,"V":13287.48929660,"T":"2017-09-04T13:05:00","BV":24.62754934},{"O":0.00185800,"H":0.00187000,"L":0.00184200,"C":0.00187000,"V":18290.61367708,"T":"2017-09-04T13:10:00","BV":34.04629199},{"O":0.00186990,"H":0.00187976,"L":0.00186950,"C":0.00187976,"V":10573.11611842,"T":"2017-09-04T13:15:00","BV":19.81798953},{"O":0.00187976,"H":0.00195800,"L":0.00187975,"C":0.00194425,"V":51746.68239223,"T":"2017-09-04T13:20:00","BV":98.56610476},{"O":0.00194425,"H":0.00196000,"L":0.00190040,"C":0.00191250,"V":34799.53482280,"T":"2017-09-04T13:25:00","BV":67.14184932},{"O":0.00191250,"H":0.00195999,"L":0.00191250,"C":0.00195840,"V":25069.87466134,"T":"2017-09-04T13:30:00","BV":48.42492149},{"O":0.00195068,"H":0.00200000,"L":0.00195068,"C":0.00199999,"V":34917.06625886,"T":"2017-09-04T13:35:00","BV":69.23011523},{"O":0.00199700,"H":0.00203000,"L":0.00199000,"C":0.00202042,"V":32099.50349276,"T":"2017-09-04T13:40:00","BV":64.36645255},{"O":0.00202042,"H":0.00202144,"L":0.00194501,"C":0.00196700,"V":31724.02200721,"T":"2017-09-04T13:45:00","BV":63.31438086},{"O":0.00196700,"H":0.00200000,"L":0.00194535,"C":0.00200000,"V":30808.40976356,"T":"2017-09-04T13:50:00","BV":60.69795739},{"O":0.00200000,"H":0.00203166,"L":0.00198723,"C":0.00199999,"V":36801.25457040,"T":"2017-09-04T13:55:00","BV":73.79145833},{"O":0.00199999,"H":0.00204000,"L":0.00199900,"C":0.00203872,"V":25359.17619534,"T":"2017-09-04T14:00:00","BV":51.18042949},{"O":0.00203872,"H":0.00203872,"L":0.00200990,"C":0.00202701,"V":17934.39752877,"T":"2017-09-04T14:05:00","BV":36.37172884},{"O":0.00202988,"H":0.00202988,"L":0.00194501,"C":0.00197698,"V":24905.56003127,"T":"2017-09-04T14:10:00","BV":49.30453809},{"O":0.00198560,"H":0.00199999,"L":0.00196000,"C":0.00199999,"V":12083.46667608,"T":"2017-09-04T14:15:00","BV":23.87888537},{"O":0.00199999,"H":0.00200400,"L":0.00197500,"C":0.00197500,"V":11213.86023725,"T":"2017-09-04T14:20:00","BV":22.29649833},{"O":0.00197513,"H":0.00201998,"L":0.00197000,"C":0.00200086,"V":19089.50662759,"T":"2017-09-04T14:25:00","BV":38.05742487},{"O":0.00200086,"H":0.00202500,"L":0.00200000,"C":0.00202500,"V":16893.02002518,"T":"2017-09-04T14:30:00","BV":34.04365300},{"O":0.00202575,"H":0.00204166,"L":0.00202575,"C":0.00204165,"V":9660.71388239,"T":"2017-09-04T14:35:00","BV":19.68969590},{"O":0.00204100,"H":0.00204895,"L":0.00204000,"C":0.00204744,"V":15639.49316263,"T":"2017-09-04T14:40:00","BV":31.93680229},{"O":0.00204744,"H":0.00204900,"L":0.00200090,"C":0.00200237,"V":17919.69311600,"T":"2017-09-04T14:45:00","BV":36.39860507},{"O":0.00201000,"H":0.00202999,"L":0.00198607,"C":0.00199365,"V":19958.07021517,"T":"2017-09-04T14:50:00","BV":40.05033363},{"O":0.00199000,"H":0.00199365,"L":0.00188000,"C":0.00192020,"V":43042.20091560,"T":"2017-09-04T14:55:00","BV":83.44162824},{"O":0.00192020,"H":0.00199000,"L":0.00192020,"C":0.00198089,"V":12930.51064026,"T":"2017-09-04T15:00:00","BV":25.41161578},{"O":0.00198000,"H":0.00200519,"L":0.00197262,"C":0.00200517,"V":27589.31741224,"T":"2017-09-04T15:05:00","BV":54.75236236},{"O":0.00199750,"H":0.00200517,"L":0.00195000,"C":0.00195128,"V":10174.61949106,"T":"2017-09-04T15:10:00","BV":20.13316562},{"O":0.00195128,"H":0.00196200,"L":0.00189000,"C":0.00190000,"V":27886.99061197,"T":"2017-09-04T15:15:00","BV":53.60285700},{"O":0.00189135,"H":0.00192318,"L":0.00189000,"C":0.00192271,"V":16920.16817893,"T":"2017-09-04T15:20:00","BV":32.18389186},{"O":0.00192273,"H":0.00192987,"L":0.00191500,"C":0.00192987,"V":16105.20527206,"T":"2017-09-04T15:25:00","BV":30.89169779},{"O":0.00192988,"H":0.00192990,"L":0.00190000,"C":0.00191993,"V":15902.23924575,"T":"2017-09-04T15:30:00","BV":30.46327418},{"O":0.00191671,"H":0.00191993,"L":0.00191592,"C":0.00191592,"V":10109.47509032,"T":"2017-09-04T15:35:00","BV":19.37271898},{"O":0.00191592,"H":0.00192966,"L":0.00191501,"C":0.00192000,"V":15530.35840430,"T":"2017-09-04T15:40:00","BV":29.76182018},{"O":0.00192000,"H":0.00193041,"L":0.00192000,"C":0.00193035,"V":12637.77792682,"T":"2017-09-04T15:45:00","BV":24.38091626},{"O":0.00193035,"H":0.00196597,"L":0.00193000,"C":0.00194848,"V":14887.30398265,"T":"2017-09-04T15:50:00","BV":28.92843514},{"O":0.00194867,"H":0.00194910,"L":0.00193000,"C":0.00194000,"V":10652.39767245,"T":"2017-09-04T15:55:00","BV":20.66690411},{"O":0.00194000,"H":0.00198997,"L":0.00193237,"C":0.00198655,"V":18505.89789066,"T":"2017-09-04T16:00:00","BV":36.20840950},{"O":0.00198655,"H":0.00199186,"L":0.00198500,"C":0.00199000,"V":14559.29525133,"T":"2017-09-04T16:05:00","BV":28.95179211},{"O":0.00198944,"H":0.00199000,"L":0.00198324,"C":0.00198990,"V":15621.41501257,"T":"2017-09-04T16:10:00","BV":31.05314533},{"O":0.00198988,"H":0.00199000,"L":0.00197329,"C":0.00198400,"V":8446.26389692,"T":"2017-09-04T16:15:00","BV":16.75969818},{"O":0.00198400,"H":0.00198999,"L":0.00197229,"C":0.00198998,"V":6644.39591574,"T":"2017-09-04T16:20:00","BV":13.16891276},{"O":0.00198998,"H":0.00199182,"L":0.00196959,"C":0.00197000,"V":19434.90807905,"T":"2017-09-04T16:25:00","BV":38.48948490},{"O":0.00197799,"H":0.00198971,"L":0.00193456,"C":0.00195000,"V":26655.20435266,"T":"2017-09-04T16:30:00","BV":52.20221925},{"O":0.00195000,"H":0.00198971,"L":0.00194500,"C":0.00198971,"V":11876.60587778,"T":"2017-09-04T16:35:00","BV":23.50856419},{"O":0.00198970,"H":0.00200000,"L":0.00198500,"C":0.00200000,"V":14905.50917752,"T":"2017-09-04T16:40:00","BV":29.69580783},{"O":0.00200000,"H":0.00201000,"L":0.00199482,"C":0.00199990,"V":12340.62400483,"T":"2017-09-04T16:45:00","BV":24.68768648},{"O":0.00199989,"H":0.00204744,"L":0.00199989,"C":0.00202803,"V":39283.20688621,"T":"2017-09-04T16:50:00","BV":79.85344260},{"O":0.00202800,"H":0.00208077,"L":0.00202723,"C":0.00206000,"V":33291.06487507,"T":"2017-09-04T16:55:00","BV":68.72793857},{"O":0.00206000,"H":0.00210998,"L":0.00205502,"C":0.00205502,"V":37882.30725514,"T":"2017-09-04T17:00:00","BV":79.15325683},{"O":0.00206000,"H":0.00209000,"L":0.00202025,"C":0.00205600,"V":13854.13548978,"T":"2017-09-04T17:05:00","BV":28.35023133},{"O":0.00205600,"H":0.00205698,"L":0.00202301,"C":0.00204800,"V":12104.09247559,"T":"2017-09-04T17:10:00","BV":24.69448773},{"O":0.00204800,"H":0.00204852,"L":0.00201111,"C":0.00203800,"V":21192.84175758,"T":"2017-09-04T17:15:00","BV":43.11468620},{"O":0.00204698,"H":0.00204699,"L":0.00200828,"C":0.00201000,"V":11470.07624990,"T":"2017-09-04T17:20:00","BV":23.22879458},{"O":0.00201000,"H":0.00202866,"L":0.00198700,"C":0.00202762,"V":19616.88341258,"T":"2017-09-04T17:25:00","BV":39.22531927},{"O":0.00202499,"H":0.00204679,"L":0.00200000,"C":0.00204299,"V":9392.28225907,"T":"2017-09-04T17:30:00","BV":19.00903283},{"O":0.00204000,"H":0.00205668,"L":0.00201058,"C":0.00203000,"V":7514.34137349,"T":"2017-09-04T17:35:00","BV":15.32058732},{"O":0.00202500,"H":0.00202500,"L":0.00199512,"C":0.00200000,"V":22397.15632470,"T":"2017-09-04T17:40:00","BV":44.90470262},{"O":0.00200000,"H":0.00202499,"L":0.00199000,"C":0.00202499,"V":20731.49940288,"T":"2017-09-04T17:45:00","BV":41.44297829},{"O":0.00202499,"H":0.00202499,"L":0.00197000,"C":0.00200000,"V":32192.50227699,"T":"2017-09-04T17:50:00","BV":63.99904661},{"O":0.00198967,"H":0.00201950,"L":0.00198647,"C":0.00201499,"V":9805.35050522,"T":"2017-09-04T17:55:00","BV":19.61121068},{"O":0.00201499,"H":0.00201500,"L":0.00199366,"C":0.00201400,"V":14890.65427606,"T":"2017-09-04T18:00:00","BV":29.77099599},{"O":0.00201400,"H":0.00201900,"L":0.00200052,"C":0.00201848,"V":6653.20161719,"T":"2017-09-04T18:05:00","BV":13.40803073},{"O":0.00201849,"H":0.00201934,"L":0.00201000,"C":0.00201100,"V":16325.64349832,"T":"2017-09-04T18:10:00","BV":32.93813107},{"O":0.00201799,"H":0.00201824,"L":0.00200080,"C":0.00201798,"V":12278.00898599,"T":"2017-09-04T18:15:00","BV":24.65009093},{"O":0.00201608,"H":0.00201608,"L":0.00200100,"C":0.00200190,"V":2867.83161791,"T":"2017-09-04T18:20:00","BV":5.76466080},{"O":0.00200200,"H":0.00201000,"L":0.00200090,"C":0.00200200,"V":8816.47912662,"T":"2017-09-04T18:25:00","BV":17.65565603},{"O":0.00200353,"H":0.00201849,"L":0.00200000,"C":0.00201847,"V":13925.81868709,"T":"2017-09-04T18:30:00","BV":27.92876919},{"O":0.00201847,"H":0.00202221,"L":0.00201600,"C":0.00202221,"V":16716.77062706,"T":"2017-09-04T18:35:00","BV":33.73976314},{"O":0.00202221,"H":0.00205591,"L":0.00202221,"C":0.00205479,"V":17518.30537632,"T":"2017-09-04T18:40:00","BV":35.86277892},{"O":0.00205479,"H":0.00205500,"L":0.00202200,"C":0.00202499,"V":13537.52063038,"T":"2017-09-04T18:45:00","BV":27.69687962},{"O":0.00202499,"H":0.00205500,"L":0.00201848,"C":0.00205490,"V":14782.47534041,"T":"2017-09-04T18:50:00","BV":30.01521720},{"O":0.00205490,"H":0.00205590,"L":0.00203867,"C":0.00204013,"V":8738.58031934,"T":"2017-09-04T18:55:00","BV":17.92569155},{"O":0.00204022,"H":0.00205090,"L":0.00204015,"C":0.00205000,"V":9052.26997080,"T":"2017-09-04T19:00:00","BV":18.55295340},{"O":0.00205000,"H":0.00210099,"L":0.00205000,"C":0.00210099,"V":26762.27645936,"T":"2017-09-04T19:05:00","BV":55.68372785},{"O":0.00210099,"H":0.00211737,"L":0.00210099,"C":0.00210099,"V":20198.72440213,"T":"2017-09-04T19:10:00","BV":42.66032931},{"O":0.00210098,"H":0.00211800,"L":0.00207468,"C":0.00211599,"V":27791.75388636,"T":"2017-09-04T19:15:00","BV":58.43196191},{"O":0.00211799,"H":0.00212747,"L":0.00210153,"C":0.00212498,"V":18685.08112970,"T":"2017-09-04T19:20:00","BV":39.64594645},{"O":0.00212497,"H":0.00214430,"L":0.00211220,"C":0.00214430,"V":10212.09488519,"T":"2017-09-04T19:25:00","BV":21.80234843},{"O":0.00214400,"H":0.00214430,"L":0.00211226,"C":0.00211351,"V":14456.29005768,"T":"2017-09-04T19:30:00","BV":30.77135340},{"O":0.00211351,"H":0.00214398,"L":0.00211225,"C":0.00213000,"V":13078.56192088,"T":"2017-09-04T19:35:00","BV":27.90383436},{"O":0.00212999,"H":0.00212999,"L":0.00211225,"C":0.00212988,"V":10706.97123550,"T":"2017-09-04T19:40:00","BV":22.65118248},{"O":0.00212980,"H":0.00213699,"L":0.00210500,"C":0.00210500,"V":23102.79718518,"T":"2017-09-04T19:45:00","BV":48.98683198},{"O":0.00210501,"H":0.00213000,"L":0.00210300,"C":0.00212437,"V":9307.20462260,"T":"2017-09-04T19:50:00","BV":19.66740521},{"O":0.00212437,"H":0.00212999,"L":0.00210151,"C":0.00212866,"V":13812.16578816,"T":"2017-09-04T19:55:00","BV":29.26488000},{"O":0.00212866,"H":0.00212866,"L":0.00211370,"C":0.00212797,"V":4579.49038487,"T":"2017-09-04T20:00:00","BV":9.72793296},{"O":0.00212797,"H":0.00212800,"L":0.00210800,"C":0.00211001,"V":8986.38575720,"T":"2017-09-04T20:05:00","BV":18.98492492},{"O":0.00211019,"H":0.00212749,"L":0.00209369,"C":0.00209369,"V":7993.88379172,"T":"2017-09-04T20:10:00","BV":16.86615833},{"O":0.00209948,"H":0.00209948,"L":0.00207001,"C":0.00208220,"V":15535.17751922,"T":"2017-09-04T20:15:00","BV":32.35344437},{"O":0.00208225,"H":0.00212799,"L":0.00208220,"C":0.00210007,"V":6258.96493236,"T":"2017-09-04T20:20:00","BV":13.12084346},{"O":0.00211831,"H":0.00214489,"L":0.00210001,"C":0.00211369,"V":14268.92723496,"T":"2017-09-04T20:25:00","BV":30.24781832},{"O":0.00212000,"H":0.00213797,"L":0.00210020,"C":0.00211004,"V":18152.69214228,"T":"2017-09-04T20:30:00","BV":38.57499193},{"O":0.00210021,"H":0.00211980,"L":0.00210007,"C":0.00210507,"V":13098.22864521,"T":"2017-09-04T20:35:00","BV":27.62543297},{"O":0.00210102,"H":0.00210507,"L":0.00209700,"C":0.00209940,"V":9358.18514206,"T":"2017-09-04T20:40:00","BV":19.64787510},{"O":0.00209900,"H":0.00212989,"L":0.00209701,"C":0.00210999,"V":13639.93807280,"T":"2017-09-04T20:45:00","BV":28.69120194},{"O":0.00211000,"H":0.00213004,"L":0.00210001,"C":0.00211997,"V":14322.75631130,"T":"2017-09-04T20:50:00","BV":30.39283196},{"O":0.00211997,"H":0.00213000,"L":0.00210010,"C":0.00211076,"V":14870.91867549,"T":"2017-09-04T20:55:00","BV":31.50528112},{"O":0.00211076,"H":0.00211076,"L":0.00209500,"C":0.00211070,"V":15207.07400695,"T":"2017-09-04T21:00:00","BV":32.04709069},{"O":0.00211070,"H":0.00212800,"L":0.00210001,"C":0.00212800,"V":8452.65834056,"T":"2017-09-04T21:05:00","BV":17.92286880},{"O":0.00212800,"H":0.00213045,"L":0.00212798,"C":0.00213044,"V":14355.11810346,"T":"2017-09-04T21:10:00","BV":30.55547222},{"O":0.00213044,"H":0.00214050,"L":0.00212850,"C":0.00214049,"V":26353.00039557,"T":"2017-09-04T21:15:00","BV":56.31524822},{"O":0.00214000,"H":0.00214798,"L":0.00214000,"C":0.00214301,"V":14899.38087563,"T":"2017-09-04T21:20:00","BV":31.91355773},{"O":0.00214749,"H":0.00215612,"L":0.00214300,"C":0.00215612,"V":17716.27693562,"T":"2017-09-04T21:25:00","BV":38.08344926},{"O":0.00215650,"H":0.00220000,"L":0.00215612,"C":0.00219000,"V":64583.98671824,"T":"2017-09-04T21:30:00","BV":141.16578696},{"O":0.00219500,"H":0.00220902,"L":0.00219000,"C":0.00220470,"V":19757.05620106,"T":"2017-09-04T21:35:00","BV":43.44223839},{"O":0.00220902,"H":0.00221738,"L":0.00220902,"C":0.00221738,"V":10446.29760143,"T":"2017-09-04T21:40:00","BV":23.12325212},{"O":0.00221739,"H":0.00227952,"L":0.00221739,"C":0.00227952,"V":33513.36230255,"T":"2017-09-04T21:45:00","BV":75.58549226},{"O":0.00227548,"H":0.00228900,"L":0.00227548,"C":0.00228590,"V":31081.59529519,"T":"2017-09-04T21:50:00","BV":71.01068261},{"O":0.00228599,"H":0.00228599,"L":0.00226464,"C":0.00226464,"V":65651.22082989,"T":"2017-09-04T21:55:00","BV":149.81061389},{"O":0.00226464,"H":0.00227600,"L":0.00221063,"C":0.00226500,"V":31399.58058495,"T":"2017-09-04T22:00:00","BV":69.97752839},{"O":0.00226500,"H":0.00229700,"L":0.00224550,"C":0.00227035,"V":29633.01991837,"T":"2017-09-04T22:05:00","BV":67.75530395},{"O":0.00227644,"H":0.00230100,"L":0.00226892,"C":0.00226895,"V":20222.24945065,"T":"2017-09-04T22:10:00","BV":46.36922746},{"O":0.00226899,"H":0.00227001,"L":0.00224000,"C":0.00225003,"V":27843.10557787,"T":"2017-09-04T22:15:00","BV":62.98684787},{"O":0.00225995,"H":0.00226498,"L":0.00222221,"C":0.00224440,"V":16929.35310395,"T":"2017-09-04T22:20:00","BV":37.90434137},{"O":0.00224440,"H":0.00224444,"L":0.00221099,"C":0.00223072,"V":19094.57411429,"T":"2017-09-04T22:25:00","BV":42.50666907},{"O":0.00223072,"H":0.00224440,"L":0.00221100,"C":0.00223180,"V":9911.58757218,"T":"2017-09-04T22:30:00","BV":22.15124121},{"O":0.00223999,"H":0.00224960,"L":0.00221077,"C":0.00224434,"V":23421.68399451,"T":"2017-09-04T22:35:00","BV":52.38805204},{"O":0.00224394,"H":0.00226078,"L":0.00221221,"C":0.00226077,"V":21335.24459497,"T":"2017-09-04T22:40:00","BV":47.82290638},{"O":0.00226074,"H":0.00226079,"L":0.00222538,"C":0.00223901,"V":6516.37651884,"T":"2017-09-04T22:45:00","BV":14.64626660},{"O":0.00224900,"H":0.00228238,"L":0.00224900,"C":0.00225988,"V":15875.65743651,"T":"2017-09-04T22:50:00","BV":35.98098104},{"O":0.00225985,"H":0.00227574,"L":0.00225048,"C":0.00225052,"V":16792.98917284,"T":"2017-09-04T22:55:00","BV":37.93162032},{"O":0.00226500,"H":0.00226500,"L":0.00221607,"C":0.00221607,"V":15527.63005960,"T":"2017-09-04T23:00:00","BV":34.87121044},{"O":0.00221608,"H":0.00223376,"L":0.00217215,"C":0.00217300,"V":36626.73562330,"T":"2017-09-04T23:05:00","BV":80.79324659},{"O":0.00218050,"H":0.00219001,"L":0.00216211,"C":0.00218110,"V":15421.38802728,"T":"2017-09-04T23:10:00","BV":33.61528524},{"O":0.00218404,"H":0.00223004,"L":0.00218000,"C":0.00223004,"V":9359.57280627,"T":"2017-09-04T23:15:00","BV":20.59730615},{"O":0.00222990,"H":0.00223999,"L":0.00215386,"C":0.00216113,"V":18162.74127901,"T":"2017-09-04T23:20:00","BV":40.00854815},{"O":0.00217100,"H":0.00219255,"L":0.00212800,"C":0.00212800,"V":18713.47005124,"T":"2017-09-04T23:25:00","BV":40.20083233},{"O":0.00213000,"H":0.00213002,"L":0.00210000,"C":0.00212891,"V":20329.35180782,"T":"2017-09-04T23:30:00","BV":43.07971034},{"O":0.00212891,"H":0.00219268,"L":0.00212002,"C":0.00216817,"V":16994.32314692,"T":"2017-09-04T23:35:00","BV":36.59072035},{"O":0.00217708,"H":0.00218989,"L":0.00216810,"C":0.00217007,"V":7379.86261498,"T":"2017-09-04T23:40:00","BV":16.05458568},{"O":0.00217007,"H":0.00219167,"L":0.00217000,"C":0.00217101,"V":5168.49207438,"T":"2017-09-04T23:45:00","BV":11.24551596},{"O":0.00217108,"H":0.00219864,"L":0.00213002,"C":0.00213982,"V":25030.32937517,"T":"2017-09-04T23:50:00","BV":54.14011125},{"O":0.00213982,"H":0.00213982,"L":0.00211000,"C":0.00211994,"V":11045.78573752,"T":"2017-09-04T23:55:00","BV":23.47917951},{"O":0.00211000,"H":0.00211993,"L":0.00206529,"C":0.00208336,"V":12187.94054709,"T":"2017-09-05T00:00:00","BV":25.55764449},{"O":0.00206550,"H":0.00208336,"L":0.00205828,"C":0.00206230,"V":9955.72542350,"T":"2017-09-05T00:05:00","BV":20.57462747},{"O":0.00208301,"H":0.00210148,"L":0.00205600,"C":0.00208675,"V":14990.49838390,"T":"2017-09-05T00:10:00","BV":31.12855746},{"O":0.00208682,"H":0.00208927,"L":0.00204100,"C":0.00204225,"V":14285.94419814,"T":"2017-09-05T00:15:00","BV":29.49106648},{"O":0.00204224,"H":0.00205555,"L":0.00204015,"C":0.00205555,"V":6299.55341580,"T":"2017-09-05T00:20:00","BV":12.89353501},{"O":0.00205590,"H":0.00211994,"L":0.00205590,"C":0.00210448,"V":7901.44229449,"T":"2017-09-05T00:25:00","BV":16.56478578},{"O":0.00209453,"H":0.00210448,"L":0.00206860,"C":0.00208148,"V":7378.09196267,"T":"2017-09-05T00:30:00","BV":15.40630966},{"O":0.00208148,"H":0.00208149,"L":0.00206084,"C":0.00208123,"V":8497.69031128,"T":"2017-09-05T00:35:00","BV":17.66526064},{"O":0.00206853,"H":0.00206853,"L":0.00204302,"C":0.00205000,"V":8464.94427876,"T":"2017-09-05T00:40:00","BV":17.44275115},{"O":0.00205000,"H":0.00205000,"L":0.00201110,"C":0.00201110,"V":12113.79547917,"T":"2017-09-05T00:45:00","BV":24.54157260},{"O":0.00202200,"H":0.00202200,"L":0.00200600,"C":0.00201201,"V":13603.07922614,"T":"2017-09-05T00:50:00","BV":27.31909571},{"O":0.00202006,"H":0.00208101,"L":0.00201201,"C":0.00206948,"V":11042.03184231,"T":"2017-09-05T00:55:00","BV":22.62010243},{"O":0.00206948,"H":0.00207580,"L":0.00203000,"C":0.00203000,"V":6079.43800517,"T":"2017-09-05T01:00:00","BV":12.51594119},{"O":0.00203000,"H":0.00205724,"L":0.00201312,"C":0.00201313,"V":6689.73432844,"T":"2017-09-05T01:05:00","BV":13.57094792},{"O":0.00201316,"H":0.00204777,"L":0.00201313,"C":0.00204487,"V":6254.76794594,"T":"2017-09-05T01:10:00","BV":12.74814176},{"O":0.00204487,"H":0.00204489,"L":0.00204413,"C":0.00204479,"V":8036.61169024,"T":"2017-09-05T01:15:00","BV":16.43385519},{"O":0.00204478,"H":0.00204478,"L":0.00201201,"C":0.00201519,"V":7810.54343434,"T":"2017-09-05T01:20:00","BV":15.77976238},{"O":0.00201520,"H":0.00202870,"L":0.00200000,"C":0.00202000,"V":19999.84563163,"T":"2017-09-05T01:25:00","BV":40.13759981},{"O":0.00202000,"H":0.00202000,"L":0.00198640,"C":0.00198640,"V":15994.59920714,"T":"2017-09-05T01:30:00","BV":31.96121745},{"O":0.00198640,"H":0.00199433,"L":0.00197501,"C":0.00198000,"V":11629.75277229,"T":"2017-09-05T01:35:00","BV":23.04902799},{"O":0.00197751,"H":0.00198640,"L":0.00196217,"C":0.00198500,"V":11857.74863118,"T":"2017-09-05T01:40:00","BV":23.44570588},{"O":0.00198528,"H":0.00210000,"L":0.00197575,"C":0.00204344,"V":16212.11797115,"T":"2017-09-05T01:45:00","BV":32.40833840},{"O":0.00201000,"H":0.00206398,"L":0.00200369,"C":0.00203000,"V":11360.63051850,"T":"2017-09-05T01:50:00","BV":23.03262030},{"O":0.00203000,"H":0.00204648,"L":0.00196122,"C":0.00196122,"V":15866.35090398,"T":"2017-09-05T01:55:00","BV":31.87413548},{"O":0.00196132,"H":0.00200000,"L":0.00194228,"C":0.00200000,"V":31238.58525185,"T":"2017-09-05T02:00:00","BV":61.00738997},{"O":0.00196346,"H":0.00204536,"L":0.00196346,"C":0.00200408,"V":14957.54433930,"T":"2017-09-05T02:05:00","BV":29.92157766},{"O":0.00203475,"H":0.00205705,"L":0.00200371,"C":0.00201975,"V":13727.41433479,"T":"2017-09-05T02:10:00","BV":27.78027309},{"O":0.00200411,"H":0.00203476,"L":0.00199888,"C":0.00201455,"V":9599.57507896,"T":"2017-09-05T02:15:00","BV":19.31139999},{"O":0.00201399,"H":0.00204707,"L":0.00198659,"C":0.00203300,"V":18493.58749424,"T":"2017-09-05T02:20:00","BV":37.42815013},{"O":0.00203300,"H":0.00204010,"L":0.00200250,"C":0.00200250,"V":8179.16422811,"T":"2017-09-05T02:25:00","BV":16.49583477},{"O":0.00200250,"H":0.00200250,"L":0.00194507,"C":0.00197018,"V":18185.65850802,"T":"2017-09-05T02:30:00","BV":35.85572864},{"O":0.00197017,"H":0.00202997,"L":0.00197017,"C":0.00202372,"V":8014.02566930,"T":"2017-09-05T02:35:00","BV":15.89055525},{"O":0.00202397,"H":0.00203797,"L":0.00200000,"C":0.00203500,"V":14214.71466717,"T":"2017-09-05T02:40:00","BV":28.69918633},{"O":0.00203505,"H":0.00206657,"L":0.00203105,"C":0.00204000,"V":10146.42861158,"T":"2017-09-05T02:45:00","BV":20.76412691},{"O":0.00204000,"H":0.00205000,"L":0.00203107,"C":0.00203107,"V":11397.64109409,"T":"2017-09-05T02:50:00","BV":23.25547371},{"O":0.00203107,"H":0.00205653,"L":0.00202432,"C":0.00204000,"V":9671.35259697,"T":"2017-09-05T02:55:00","BV":19.73018778},{"O":0.00204000,"H":0.00205995,"L":0.00202431,"C":0.00203967,"V":8648.04416304,"T":"2017-09-05T03:00:00","BV":17.55559798},{"O":0.00203934,"H":0.00203967,"L":0.00200505,"C":0.00202571,"V":8954.01787267,"T":"2017-09-05T03:05:00","BV":18.07127807},{"O":0.00202563,"H":0.00202622,"L":0.00200767,"C":0.00202050,"V":3695.83241955,"T":"2017-09-05T03:10:00","BV":7.46875309},{"O":0.00202622,"H":0.00204000,"L":0.00202622,"C":0.00203663,"V":6303.74823252,"T":"2017-09-05T03:15:00","BV":12.81001500},{"O":0.00202932,"H":0.00209096,"L":0.00202932,"C":0.00209000,"V":9598.28398603,"T":"2017-09-05T03:20:00","BV":19.73693837},{"O":0.00209096,"H":0.00210800,"L":0.00208080,"C":0.00209000,"V":9554.92950608,"T":"2017-09-05T03:25:00","BV":20.02936121},{"O":0.00209658,"H":0.00209658,"L":0.00205000,"C":0.00208739,"V":7543.09887138,"T":"2017-09-05T03:30:00","BV":15.66461649},{"O":0.00209000,"H":0.00210800,"L":0.00207300,"C":0.00210800,"V":13361.80790815,"T":"2017-09-05T03:35:00","BV":27.97528469},{"O":0.00210000,"H":0.00211000,"L":0.00208497,"C":0.00210008,"V":10882.87607099,"T":"2017-09-05T03:40:00","BV":22.80772789},{"O":0.00210008,"H":0.00210900,"L":0.00205729,"C":0.00207454,"V":10796.58605500,"T":"2017-09-05T03:45:00","BV":22.55178185},{"O":0.00205751,"H":0.00209795,"L":0.00205741,"C":0.00208500,"V":10573.67149913,"T":"2017-09-05T03:50:00","BV":22.02004467},{"O":0.00208500,"H":0.00212968,"L":0.00208499,"C":0.00212968,"V":16923.32873948,"T":"2017-09-05T03:55:00","BV":35.71157839},{"O":0.00211000,"H":0.00212969,"L":0.00211000,"C":0.00212967,"V":7379.15049555,"T":"2017-09-05T04:00:00","BV":15.59186336},{"O":0.00212967,"H":0.00215000,"L":0.00211000,"C":0.00212980,"V":12224.67499716,"T":"2017-09-05T04:05:00","BV":25.97512223},{"O":0.00212979,"H":0.00212980,"L":0.00211000,"C":0.00211384,"V":8969.50505607,"T":"2017-09-05T04:10:00","BV":18.97948398},{"O":0.00211000,"H":0.00211799,"L":0.00210000,"C":0.00210000,"V":10183.52643644,"T":"2017-09-05T04:15:00","BV":21.45654737},{"O":0.00210000,"H":0.00211789,"L":0.00208101,"C":0.00209000,"V":11159.61794585,"T":"2017-09-05T04:20:00","BV":23.39483035},{"O":0.00209000,"H":0.00211780,"L":0.00208000,"C":0.00208000,"V":4674.59839273,"T":"2017-09-05T04:25:00","BV":9.76542509},{"O":0.00208499,"H":0.00210069,"L":0.00203000,"C":0.00205000,"V":13209.85812725,"T":"2017-09-05T04:30:00","BV":27.06008940},{"O":0.00205000,"H":0.00206726,"L":0.00200021,"C":0.00205998,"V":13287.17352448,"T":"2017-09-05T04:35:00","BV":27.08100864},{"O":0.00205998,"H":0.00206431,"L":0.00205000,"C":0.00206431,"V":8431.08433943,"T":"2017-09-05T04:40:00","BV":17.35655278},{"O":0.00206410,"H":0.00206939,"L":0.00203709,"C":0.00205049,"V":3653.09961646,"T":"2017-09-05T04:45:00","BV":7.50306157},{"O":0.00205049,"H":0.00206679,"L":0.00201301,"C":0.00206200,"V":12889.17869123,"T":"2017-09-05T04:50:00","BV":26.43844112},{"O":0.00206200,"H":0.00209738,"L":0.00205566,"C":0.00208002,"V":8138.62058544,"T":"2017-09-05T04:55:00","BV":16.94363942},{"O":0.00208002,"H":0.00210070,"L":0.00208002,"C":0.00210050,"V":10842.54309972,"T":"2017-09-05T05:00:00","BV":22.75872431},{"O":0.00210050,"H":0.00210069,"L":0.00208489,"C":0.00208489,"V":4159.44838585,"T":"2017-09-05T05:05:00","BV":8.72540608},{"O":0.00208490,"H":0.00208490,"L":0.00205301,"C":0.00207815,"V":8047.28115594,"T":"2017-09-05T05:10:00","BV":16.69089729},{"O":0.00207840,"H":0.00207840,"L":0.00205300,"C":0.00205652,"V":7056.96397468,"T":"2017-09-05T05:15:00","BV":14.53062317},{"O":0.00206503,"H":0.00208482,"L":0.00205652,"C":0.00206001,"V":4699.56452988,"T":"2017-09-05T05:20:00","BV":9.69289476},{"O":0.00206874,"H":0.00206874,"L":0.00205653,"C":0.00205660,"V":3002.36616766,"T":"2017-09-05T05:25:00","BV":6.18564138},{"O":0.00205653,"H":0.00206482,"L":0.00205250,"C":0.00206482,"V":4438.40209244,"T":"2017-09-05T05:30:00","BV":9.12889905},{"O":0.00206482,"H":0.00207299,"L":0.00205687,"C":0.00207299,"V":2306.02494674,"T":"2017-09-05T05:35:00","BV":4.76795293},{"O":0.00207266,"H":0.00208097,"L":0.00206000,"C":0.00207266,"V":3135.43642079,"T":"2017-09-05T05:40:00","BV":6.49679774},{"O":0.00206020,"H":0.00207040,"L":0.00206020,"C":0.00206240,"V":3622.59972232,"T":"2017-09-05T05:45:00","BV":7.47101289},{"O":0.00206240,"H":0.00207266,"L":0.00201000,"C":0.00203500,"V":44767.60800718,"T":"2017-09-05T05:50:00","BV":91.40222263},{"O":0.00203500,"H":0.00204758,"L":0.00202000,"C":0.00202300,"V":7148.54973473,"T":"2017-09-05T05:55:00","BV":14.48240397},{"O":0.00202051,"H":0.00206240,"L":0.00202001,"C":0.00204804,"V":4229.89950733,"T":"2017-09-05T06:00:00","BV":8.59569014},{"O":0.00204850,"H":0.00207100,"L":0.00202557,"C":0.00206300,"V":3568.81703225,"T":"2017-09-05T06:05:00","BV":7.32772120},{"O":0.00207050,"H":0.00207050,"L":0.00205417,"C":0.00206590,"V":1213.56094918,"T":"2017-09-05T06:10:00","BV":2.50452158},{"O":0.00206589,"H":0.00207050,"L":0.00205500,"C":0.00207050,"V":2283.64764986,"T":"2017-09-05T06:15:00","BV":4.71485551},{"O":0.00207050,"H":0.00207050,"L":0.00206599,"C":0.00206600,"V":1491.58618663,"T":"2017-09-05T06:20:00","BV":3.08399770},{"O":0.00206705,"H":0.00210070,"L":0.00206558,"C":0.00210044,"V":18371.56635312,"T":"2017-09-05T06:25:00","BV":38.30644475},{"O":0.00209478,"H":0.00209999,"L":0.00206558,"C":0.00207130,"V":9455.63344647,"T":"2017-09-05T06:30:00","BV":19.60281937},{"O":0.00207130,"H":0.00209999,"L":0.00206558,"C":0.00209996,"V":8048.46148014,"T":"2017-09-05T06:35:00","BV":16.72759766},{"O":0.00209996,"H":0.00209996,"L":0.00209739,"C":0.00209800,"V":4263.26733683,"T":"2017-09-05T06:40:00","BV":8.94392593},{"O":0.00209801,"H":0.00210044,"L":0.00208734,"C":0.00208734,"V":4186.16071377,"T":"2017-09-05T06:45:00","BV":8.78548758},{"O":0.00210043,"H":0.00210044,"L":0.00208840,"C":0.00208840,"V":3871.67517121,"T":"2017-09-05T06:50:00","BV":8.10696890},{"O":0.00208840,"H":0.00208840,"L":0.00205000,"C":0.00208833,"V":24836.33217289,"T":"2017-09-05T06:55:00","BV":51.56500101},{"O":0.00208833,"H":0.00209800,"L":0.00207001,"C":0.00209469,"V":5260.96022025,"T":"2017-09-05T07:00:00","BV":10.98470012},{"O":0.00209469,"H":0.00210070,"L":0.00209469,"C":0.00209470,"V":11878.19323377,"T":"2017-09-05T07:05:00","BV":24.93308999},{"O":0.00209471,"H":0.00210070,"L":0.00209471,"C":0.00210070,"V":3442.32475545,"T":"2017-09-05T07:10:00","BV":7.22617700},{"O":0.00210070,"H":0.00210070,"L":0.00209471,"C":0.00210070,"V":8394.19159899,"T":"2017-09-05T07:15:00","BV":17.62957505},{"O":0.00210100,"H":0.00211700,"L":0.00210070,"C":0.00211697,"V":8416.63298081,"T":"2017-09-05T07:20:00","BV":17.78414522},{"O":0.00211697,"H":0.00212980,"L":0.00211268,"C":0.00212899,"V":15234.27490596,"T":"2017-09-05T07:25:00","BV":32.30945588},{"O":0.00212899,"H":0.00213883,"L":0.00211701,"C":0.00213883,"V":9408.06216020,"T":"2017-09-05T07:30:00","BV":20.05305322},{"O":0.00213885,"H":0.00220796,"L":0.00213885,"C":0.00220796,"V":19481.68564269,"T":"2017-09-05T07:35:00","BV":42.65012527},{"O":0.00220322,"H":0.00222000,"L":0.00218000,"C":0.00221000,"V":15922.62994685,"T":"2017-09-05T07:40:00","BV":35.02671659},{"O":0.00221999,"H":0.00223013,"L":0.00216002,"C":0.00221000,"V":18392.21170808,"T":"2017-09-05T07:45:00","BV":40.52363623},{"O":0.00221094,"H":0.00221545,"L":0.00218495,"C":0.00219646,"V":12980.71445277,"T":"2017-09-05T07:50:00","BV":28.52283526},{"O":0.00219644,"H":0.00219895,"L":0.00217300,"C":0.00219000,"V":4537.81266057,"T":"2017-09-05T07:55:00","BV":9.95448970},{"O":0.00219000,"H":0.00219000,"L":0.00217551,"C":0.00217552,"V":10709.89086206,"T":"2017-09-05T08:00:00","BV":23.38339247},{"O":0.00217552,"H":0.00217553,"L":0.00217005,"C":0.00217164,"V":12767.35592761,"T":"2017-09-05T08:05:00","BV":27.75927060},{"O":0.00217164,"H":0.00218000,"L":0.00215000,"C":0.00217553,"V":9945.64153653,"T":"2017-09-05T08:10:00","BV":21.52415916},{"O":0.00217581,"H":0.00219791,"L":0.00212000,"C":0.00212701,"V":16737.79241048,"T":"2017-09-05T08:15:00","BV":36.15426880},{"O":0.00214858,"H":0.00214874,"L":0.00212160,"C":0.00213000,"V":8657.36541878,"T":"2017-09-05T08:20:00","BV":18.46770199},{"O":0.00214313,"H":0.00214856,"L":0.00212521,"C":0.00214856,"V":12667.20241360,"T":"2017-09-05T08:25:00","BV":27.07671959},{"O":0.00214856,"H":0.00216431,"L":0.00213011,"C":0.00215000,"V":10520.17215040,"T":"2017-09-05T08:30:00","BV":22.62836087},{"O":0.00215000,"H":0.00218000,"L":0.00215000,"C":0.00216670,"V":8195.71300290,"T":"2017-09-05T08:35:00","BV":17.77755960},{"O":0.00217971,"H":0.00219786,"L":0.00216100,"C":0.00216253,"V":11730.94812625,"T":"2017-09-05T08:40:00","BV":25.54002572},{"O":0.00216500,"H":0.00218594,"L":0.00215832,"C":0.00218585,"V":10389.02003998,"T":"2017-09-05T08:45:00","BV":22.47700223},{"O":0.00218585,"H":0.00218586,"L":0.00216499,"C":0.00218547,"V":6065.15712353,"T":"2017-09-05T08:50:00","BV":13.21559544},{"O":0.00217500,"H":0.00218497,"L":0.00216501,"C":0.00218298,"V":7670.73932001,"T":"2017-09-05T08:55:00","BV":16.72772914},{"O":0.00218395,"H":0.00218577,"L":0.00216400,"C":0.00216499,"V":5636.38266551,"T":"2017-09-05T09:00:00","BV":12.27285911},{"O":0.00216400,"H":0.00218298,"L":0.00216400,"C":0.00217984,"V":8335.59574508,"T":"2017-09-05T09:05:00","BV":18.11550570},{"O":0.00216500,"H":0.00217993,"L":0.00215832,"C":0.00215900,"V":8468.67627581,"T":"2017-09-05T09:10:00","BV":18.34560038},{"O":0.00215900,"H":0.00217000,"L":0.00215900,"C":0.00217000,"V":2264.96009599,"T":"2017-09-05T09:15:00","BV":4.89567617},{"O":0.00216000,"H":0.00217994,"L":0.00216000,"C":0.00216244,"V":3576.32704031,"T":"2017-09-05T09:20:00","BV":7.76813491},{"O":0.00216244,"H":0.00217230,"L":0.00215831,"C":0.00215832,"V":11076.79266385,"T":"2017-09-05T09:25:00","BV":23.91713224},{"O":0.00215832,"H":0.00218366,"L":0.00215832,"C":0.00218366,"V":5723.91238410,"T":"2017-09-05T09:30:00","BV":12.45042318},{"O":0.00218366,"H":0.00219895,"L":0.00217890,"C":0.00219500,"V":5279.89261549,"T":"2017-09-05T09:35:00","BV":11.55737681},{"O":0.00219500,"H":0.00221000,"L":0.00219500,"C":0.00221000,"V":5576.44365113,"T":"2017-09-05T09:40:00","BV":12.26451363},{"O":0.00221000,"H":0.00222118,"L":0.00220002,"C":0.00222100,"V":5338.23241285,"T":"2017-09-05T09:45:00","BV":11.81306639},{"O":0.00222000,"H":0.00222498,"L":0.00220000,"C":0.00222107,"V":12633.53672876,"T":"2017-09-05T09:50:00","BV":28.02460352},{"O":0.00222102,"H":0.00223491,"L":0.00219900,"C":0.00221800,"V":10752.94701304,"T":"2017-09-05T09:55:00","BV":23.86844953},{"O":0.00221800,"H":0.00223499,"L":0.00221800,"C":0.00223200,"V":3478.53328598,"T":"2017-09-05T10:00:00","BV":7.75258214},{"O":0.00223499,"H":0.00226287,"L":0.00223465,"C":0.00226287,"V":13065.00839964,"T":"2017-09-05T10:05:00","BV":29.35823553},{"O":0.00226300,"H":0.00226561,"L":0.00222632,"C":0.00225600,"V":21170.21000332,"T":"2017-09-05T10:10:00","BV":47.54509346},{"O":0.00225600,"H":0.00227137,"L":0.00224645,"C":0.00227000,"V":11492.00304550,"T":"2017-09-05T10:15:00","BV":26.04398282},{"O":0.00227000,"H":0.00227795,"L":0.00226000,"C":0.00227777,"V":10393.37969680,"T":"2017-09-05T10:20:00","BV":23.59744159},{"O":0.00227775,"H":0.00227776,"L":0.00224700,"C":0.00225700,"V":5126.89775685,"T":"2017-09-05T10:25:00","BV":11.59289686},{"O":0.00225700,"H":0.00225997,"L":0.00222552,"C":0.00222552,"V":10961.48228067,"T":"2017-09-05T10:30:00","BV":24.44996822},{"O":0.00222432,"H":0.00224118,"L":0.00221801,"C":0.00222920,"V":6253.40652163,"T":"2017-09-05T10:35:00","BV":13.92551933},{"O":0.00222920,"H":0.00224643,"L":0.00222631,"C":0.00224643,"V":2898.06570349,"T":"2017-09-05T10:40:00","BV":6.49690387},{"O":0.00224643,"H":0.00226000,"L":0.00224300,"C":0.00225773,"V":7433.00252628,"T":"2017-09-05T10:45:00","BV":16.72860177},{"O":0.00225950,"H":0.00226998,"L":0.00224798,"C":0.00224798,"V":8376.30574237,"T":"2017-09-05T10:50:00","BV":18.93361396},{"O":0.00224900,"H":0.00224900,"L":0.00224139,"C":0.00224700,"V":4253.98501953,"T":"2017-09-05T10:55:00","BV":9.56098464},{"O":0.00224699,"H":0.00224700,"L":0.00224118,"C":0.00224200,"V":2262.90732058,"T":"2017-09-05T11:00:00","BV":5.07878405},{"O":0.00224150,"H":0.00224900,"L":0.00224118,"C":0.00224794,"V":1132.38090921,"T":"2017-09-05T11:05:00","BV":2.54100862},{"O":0.00224800,"H":0.00225985,"L":0.00222146,"C":0.00223990,"V":12375.10635126,"T":"2017-09-05T11:10:00","BV":27.73480773},{"O":0.00223501,"H":0.00223990,"L":0.00222506,"C":0.00223500,"V":3063.63045540,"T":"2017-09-05T11:15:00","BV":6.84409180},{"O":0.00223970,"H":0.00223990,"L":0.00223500,"C":0.00223989,"V":1852.09802584,"T":"2017-09-05T11:20:00","BV":4.14758825},{"O":0.00223989,"H":0.00224990,"L":0.00223000,"C":0.00224990,"V":13846.28516560,"T":"2017-09-05T11:25:00","BV":31.07096088},{"O":0.00224989,"H":0.00224989,"L":0.00221001,"C":0.00224800,"V":8758.08193192,"T":"2017-09-05T11:30:00","BV":19.49581873},{"O":0.00224800,"H":0.00224990,"L":0.00224700,"C":0.00224847,"V":12583.76493357,"T":"2017-09-05T11:35:00","BV":28.30416873},{"O":0.00224848,"H":0.00224990,"L":0.00224847,"C":0.00224988,"V":6725.98850521,"T":"2017-09-05T11:40:00","BV":15.13247858},{"O":0.00224847,"H":0.00226955,"L":0.00224847,"C":0.00226835,"V":10701.37065138,"T":"2017-09-05T11:45:00","BV":24.12149448},{"O":0.00226835,"H":0.00227097,"L":0.00226100,"C":0.00227000,"V":6475.49338083,"T":"2017-09-05T11:50:00","BV":14.69279385},{"O":0.00227000,"H":0.00227098,"L":0.00226819,"C":0.00227098,"V":11901.68817572,"T":"2017-09-05T11:55:00","BV":27.02554252},{"O":0.00227098,"H":0.00227800,"L":0.00225346,"C":0.00227787,"V":23923.63422903,"T":"2017-09-05T12:00:00","BV":54.26772555},{"O":0.00227787,"H":0.00228450,"L":0.00227787,"C":0.00228450,"V":15134.47795948,"T":"2017-09-05T12:05:00","BV":34.49837432},{"O":0.00228450,"H":0.00228450,"L":0.00228000,"C":0.00228400,"V":6725.50169383,"T":"2017-09-05T12:10:00","BV":15.36149057},{"O":0.00228448,"H":0.00228500,"L":0.00228400,"C":0.00228449,"V":10219.90136248,"T":"2017-09-05T12:15:00","BV":23.34714747},{"O":0.00228450,"H":0.00228814,"L":0.00228400,"C":0.00228814,"V":20139.92590228,"T":"2017-09-05T12:20:00","BV":46.06049499},{"O":0.00228800,"H":0.00228814,"L":0.00228000,"C":0.00228799,"V":5454.58739862,"T":"2017-09-05T12:25:00","BV":12.46986945},{"O":0.00228799,"H":0.00228814,"L":0.00227777,"C":0.00227777,"V":13593.07556827,"T":"2017-09-05T12:30:00","BV":31.06345052},{"O":0.00227500,"H":0.00228401,"L":0.00226859,"C":0.00226931,"V":9274.38019319,"T":"2017-09-05T12:35:00","BV":21.09349502},{"O":0.00226948,"H":0.00228000,"L":0.00226900,"C":0.00227900,"V":8808.69538648,"T":"2017-09-05T12:40:00","BV":20.04201202},{"O":0.00227600,"H":0.00228800,"L":0.00226166,"C":0.00228769,"V":24665.27186441,"T":"2017-09-05T12:45:00","BV":56.25315077},{"O":0.00228769,"H":0.00228769,"L":0.00225500,"C":0.00226000,"V":12663.01730853,"T":"2017-09-05T12:50:00","BV":28.75606036},{"O":0.00225500,"H":0.00227110,"L":0.00225000,"C":0.00225503,"V":17011.27260043,"T":"2017-09-05T12:55:00","BV":38.42218628},{"O":0.00225503,"H":0.00226000,"L":0.00224847,"C":0.00224990,"V":7960.00430135,"T":"2017-09-05T13:00:00","BV":17.90927010},{"O":0.00224996,"H":0.00226983,"L":0.00224900,"C":0.00226978,"V":16267.59102023,"T":"2017-09-05T13:05:00","BV":36.61523581},{"O":0.00226000,"H":0.00227000,"L":0.00225001,"C":0.00227000,"V":6488.61821440,"T":"2017-09-05T13:10:00","BV":14.69063726},{"O":0.00227000,"H":0.00228000,"L":0.00226996,"C":0.00227999,"V":7829.93271462,"T":"2017-09-05T13:15:00","BV":17.82112885},{"O":0.00227995,"H":0.00228500,"L":0.00227980,"C":0.00228211,"V":6931.30023832,"T":"2017-09-05T13:20:00","BV":15.80545090},{"O":0.00228211,"H":0.00228211,"L":0.00226996,"C":0.00226997,"V":7390.61647772,"T":"2017-09-05T13:25:00","BV":16.82547623},{"O":0.00226997,"H":0.00228500,"L":0.00225515,"C":0.00227899,"V":5023.00001966,"T":"2017-09-05T13:30:00","BV":11.41555383},{"O":0.00228111,"H":0.00228767,"L":0.00227899,"C":0.00228001,"V":7538.29416713,"T":"2017-09-05T13:35:00","BV":17.21039909},{"O":0.00228547,"H":0.00228547,"L":0.00227899,"C":0.00228000,"V":7209.84856869,"T":"2017-09-05T13:40:00","BV":16.43880905},{"O":0.00227899,"H":0.00228001,"L":0.00227899,"C":0.00228001,"V":4824.32362844,"T":"2017-09-05T13:45:00","BV":10.99688943},{"O":0.00228002,"H":0.00228814,"L":0.00227910,"C":0.00228814,"V":30116.13904550,"T":"2017-09-05T13:50:00","BV":68.85748173},{"O":0.00228768,"H":0.00228814,"L":0.00227899,"C":0.00227899,"V":8782.54575241,"T":"2017-09-05T13:55:00","BV":20.05535061},{"O":0.00227890,"H":0.00227900,"L":0.00227000,"C":0.00227880,"V":7814.94022990,"T":"2017-09-05T14:00:00","BV":17.78884428},{"O":0.00227101,"H":0.00227879,"L":0.00227000,"C":0.00227877,"V":9438.39063435,"T":"2017-09-05T14:05:00","BV":21.47885429},{"O":0.00227877,"H":0.00227877,"L":0.00226500,"C":0.00226800,"V":6514.21952481,"T":"2017-09-05T14:10:00","BV":14.80779884},{"O":0.00227200,"H":0.00227878,"L":0.00226500,"C":0.00227800,"V":11259.09256065,"T":"2017-09-05T14:15:00","BV":25.64150332},{"O":0.00226800,"H":0.00227800,"L":0.00225871,"C":0.00225871,"V":7208.70971581,"T":"2017-09-05T14:20:00","BV":16.33389983},{"O":0.00225801,"H":0.00227000,"L":0.00225503,"C":0.00225510,"V":15835.28919864,"T":"2017-09-05T14:25:00","BV":35.75264693},{"O":0.00225510,"H":0.00227710,"L":0.00225504,"C":0.00226948,"V":14946.90667903,"T":"2017-09-05T14:30:00","BV":33.86343514},{"O":0.00225813,"H":0.00227873,"L":0.00225504,"C":0.00227000,"V":9834.42722188,"T":"2017-09-05T14:35:00","BV":22.29741082},{"O":0.00227200,"H":0.00227200,"L":0.00226890,"C":0.00227000,"V":5568.90088535,"T":"2017-09-05T14:40:00","BV":12.64956661},{"O":0.00227000,"H":0.00227196,"L":0.00226002,"C":0.00227196,"V":2992.95426430,"T":"2017-09-05T14:45:00","BV":6.79574825},{"O":0.00227196,"H":0.00227196,"L":0.00227010,"C":0.00227090,"V":3251.21247047,"T":"2017-09-05T14:50:00","BV":7.38475609},{"O":0.00227011,"H":0.00227090,"L":0.00226003,"C":0.00227080,"V":5944.16471742,"T":"2017-09-05T14:55:00","BV":13.48869555},{"O":0.00227080,"H":0.00227198,"L":0.00226005,"C":0.00226045,"V":6863.02255066,"T":"2017-09-05T15:00:00","BV":15.57800708},{"O":0.00226502,"H":0.00227000,"L":0.00225502,"C":0.00225502,"V":11840.16711896,"T":"2017-09-05T15:05:00","BV":26.80602785},{"O":0.00226990,"H":0.00226994,"L":0.00223112,"C":0.00224100,"V":16497.32071621,"T":"2017-09-05T15:10:00","BV":36.98881497},{"O":0.00223300,"H":0.00224100,"L":0.00222002,"C":0.00222023,"V":6772.20295231,"T":"2017-09-05T15:15:00","BV":15.06375122},{"O":0.00222023,"H":0.00222023,"L":0.00221001,"C":0.00221193,"V":7563.30270529,"T":"2017-09-05T15:20:00","BV":16.77719150},{"O":0.00221103,"H":0.00222001,"L":0.00220385,"C":0.00220960,"V":13990.54358754,"T":"2017-09-05T15:25:00","BV":30.99424496},{"O":0.00220960,"H":0.00224068,"L":0.00220960,"C":0.00222020,"V":5131.31429646,"T":"2017-09-05T15:30:00","BV":11.43086891},{"O":0.00223299,"H":0.00223299,"L":0.00221363,"C":0.00221999,"V":7741.41980259,"T":"2017-09-05T15:35:00","BV":17.21295273},{"O":0.00224069,"H":0.00224069,"L":0.00220010,"C":0.00220010,"V":6278.84710942,"T":"2017-09-05T15:40:00","BV":13.87942651},{"O":0.00220010,"H":0.00220010,"L":0.00216999,"C":0.00218558,"V":16791.74470473,"T":"2017-09-05T15:45:00","BV":36.68897361},{"O":0.00218000,"H":0.00218558,"L":0.00217000,"C":0.00218000,"V":6311.39055521,"T":"2017-09-05T15:50:00","BV":13.74418103},{"O":0.00218000,"H":0.00218799,"L":0.00217301,"C":0.00218000,"V":12473.77376773,"T":"2017-09-05T15:55:00","BV":27.22790175},{"O":0.00218000,"H":0.00218000,"L":0.00216661,"C":0.00217701,"V":9454.94370515,"T":"2017-09-05T16:00:00","BV":20.57534244},{"O":0.00217701,"H":0.00220856,"L":0.00216662,"C":0.00220856,"V":10015.15649156,"T":"2017-09-05T16:05:00","BV":21.79417111},{"O":0.00220083,"H":0.00223324,"L":0.00218020,"C":0.00222499,"V":4418.07530073,"T":"2017-09-05T16:10:00","BV":9.78671604},{"O":0.00222500,"H":0.00223303,"L":0.00221642,"C":0.00222894,"V":8660.61564620,"T":"2017-09-05T16:15:00","BV":19.29052273},{"O":0.00222701,"H":0.00223642,"L":0.00222701,"C":0.00223500,"V":2634.89875963,"T":"2017-09-05T16:20:00","BV":5.87429467},{"O":0.00223642,"H":0.00225500,"L":0.00223642,"C":0.00225480,"V":13651.53103923,"T":"2017-09-05T16:25:00","BV":30.70805790},{"O":0.00225430,"H":0.00225776,"L":0.00224335,"C":0.00224335,"V":15391.55615744,"T":"2017-09-05T16:30:00","BV":34.64683844},{"O":0.00225422,"H":0.00225535,"L":0.00222899,"C":0.00224335,"V":25668.89949192,"T":"2017-09-05T16:35:00","BV":57.54235282},{"O":0.00224335,"H":0.00224997,"L":0.00223000,"C":0.00223015,"V":3845.20440170,"T":"2017-09-05T16:40:00","BV":8.61203647},{"O":0.00224957,"H":0.00224957,"L":0.00222880,"C":0.00222960,"V":2268.01339435,"T":"2017-09-05T16:45:00","BV":5.05802658},{"O":0.00222960,"H":0.00223000,"L":0.00222960,"C":0.00223000,"V":3884.48294254,"T":"2017-09-05T16:50:00","BV":8.66227030},{"O":0.00223000,"H":0.00223800,"L":0.00222880,"C":0.00223800,"V":6659.85521727,"T":"2017-09-05T16:55:00","BV":14.87707977},{"O":0.00223699,"H":0.00224955,"L":0.00223300,"C":0.00223599,"V":3114.30664007,"T":"2017-09-05T17:00:00","BV":6.97574556},{"O":0.00223301,"H":0.00223301,"L":0.00222750,"C":0.00222800,"V":2509.60272241,"T":"2017-09-05T17:05:00","BV":5.59559329},{"O":0.00222750,"H":0.00222750,"L":0.00221000,"C":0.00221010,"V":6354.65983304,"T":"2017-09-05T17:10:00","BV":14.07028675},{"O":0.00221010,"H":0.00222795,"L":0.00220500,"C":0.00221409,"V":9185.88514632,"T":"2017-09-05T17:15:00","BV":20.33935106},{"O":0.00221599,"H":0.00226785,"L":0.00221409,"C":0.00226785,"V":9644.02338628,"T":"2017-09-05T17:20:00","BV":21.67455641},{"O":0.00226000,"H":0.00228814,"L":0.00226000,"C":0.00228117,"V":35673.20939548,"T":"2017-09-05T17:25:00","BV":81.04032864},{"O":0.00227952,"H":0.00229500,"L":0.00226413,"C":0.00229500,"V":30861.53136832,"T":"2017-09-05T17:30:00","BV":70.48426889},{"O":0.00229161,"H":0.00229579,"L":0.00228800,"C":0.00229110,"V":31264.03403628,"T":"2017-09-05T17:35:00","BV":71.72914112},{"O":0.00229101,"H":0.00229499,"L":0.00229001,"C":0.00229006,"V":16068.11207525,"T":"2017-09-05T17:40:00","BV":36.83691927},{"O":0.00229100,"H":0.00229498,"L":0.00226009,"C":0.00228200,"V":5336.46039198,"T":"2017-09-05T17:45:00","BV":12.16240784},{"O":0.00228100,"H":0.00228200,"L":0.00225385,"C":0.00226154,"V":7438.85465569,"T":"2017-09-05T17:50:00","BV":16.86512403},{"O":0.00226150,"H":0.00227000,"L":0.00225212,"C":0.00226990,"V":7103.49251771,"T":"2017-09-05T17:55:00","BV":16.08003886},{"O":0.00227000,"H":0.00227500,"L":0.00227000,"C":0.00227399,"V":5933.39329969,"T":"2017-09-05T18:00:00","BV":13.49665116},{"O":0.00227398,"H":0.00227398,"L":0.00226990,"C":0.00227397,"V":4118.21614247,"T":"2017-09-05T18:05:00","BV":9.35086076},{"O":0.00227397,"H":0.00227398,"L":0.00227100,"C":0.00227110,"V":1881.80955921,"T":"2017-09-05T18:10:00","BV":4.27723478},{"O":0.00227300,"H":0.00227395,"L":0.00226000,"C":0.00226000,"V":7258.25521674,"T":"2017-09-05T18:15:00","BV":16.44315059},{"O":0.00226000,"H":0.00226000,"L":0.00224152,"C":0.00225211,"V":10509.31154257,"T":"2017-09-05T18:20:00","BV":23.62219204},{"O":0.00225211,"H":0.00227950,"L":0.00225151,"C":0.00227950,"V":21564.98041234,"T":"2017-09-05T18:25:00","BV":48.88541816},{"O":0.00227400,"H":0.00233010,"L":0.00227400,"C":0.00231336,"V":34744.18964522,"T":"2017-09-05T18:30:00","BV":80.04951737},{"O":0.00231999,"H":0.00233010,"L":0.00231336,"C":0.00233000,"V":16522.14594073,"T":"2017-09-05T18:35:00","BV":38.44528951},{"O":0.00233000,"H":0.00236000,"L":0.00232990,"C":0.00236000,"V":37411.25889518,"T":"2017-09-05T18:40:00","BV":87.56582583},{"O":0.00235938,"H":0.00238100,"L":0.00235000,"C":0.00236500,"V":30211.53856714,"T":"2017-09-05T18:45:00","BV":71.66584441},{"O":0.00236000,"H":0.00236500,"L":0.00232501,"C":0.00233000,"V":24873.79828712,"T":"2017-09-05T18:50:00","BV":58.43497865},{"O":0.00233000,"H":0.00235800,"L":0.00232000,"C":0.00235800,"V":31661.33057188,"T":"2017-09-05T18:55:00","BV":73.72825112},{"O":0.00235800,"H":0.00237000,"L":0.00235590,"C":0.00237000,"V":11607.24135319,"T":"2017-09-05T19:00:00","BV":27.48676286},{"O":0.00237004,"H":0.00238660,"L":0.00236899,"C":0.00237000,"V":34971.32420608,"T":"2017-09-05T19:05:00","BV":83.20831763},{"O":0.00237000,"H":0.00237003,"L":0.00234123,"C":0.00235500,"V":12775.10418200,"T":"2017-09-05T19:10:00","BV":30.13828095},{"O":0.00235490,"H":0.00237000,"L":0.00235490,"C":0.00237000,"V":5919.81069584,"T":"2017-09-05T19:15:00","BV":13.98779537},{"O":0.00237000,"H":0.00238498,"L":0.00237000,"C":0.00238000,"V":16758.86764508,"T":"2017-09-05T19:20:00","BV":39.85400641},{"O":0.00238388,"H":0.00239300,"L":0.00238000,"C":0.00239300,"V":12104.77670593,"T":"2017-09-05T19:25:00","BV":28.91185483},{"O":0.00239300,"H":0.00242222,"L":0.00239300,"C":0.00242219,"V":31208.93120983,"T":"2017-09-05T19:30:00","BV":75.16627814},{"O":0.00242218,"H":0.00243600,"L":0.00242000,"C":0.00243600,"V":24719.34009879,"T":"2017-09-05T19:35:00","BV":60.00238082},{"O":0.00243599,"H":0.00243600,"L":0.00242887,"C":0.00243110,"V":22897.48979603,"T":"2017-09-05T19:40:00","BV":55.68074935},{"O":0.00243110,"H":0.00246110,"L":0.00243110,"C":0.00246020,"V":29800.56258700,"T":"2017-09-05T19:45:00","BV":73.00281834},{"O":0.00246109,"H":0.00247769,"L":0.00246020,"C":0.00247769,"V":45522.83615569,"T":"2017-09-05T19:50:00","BV":112.33113410},{"O":0.00247769,"H":0.00248257,"L":0.00242600,"C":0.00242600,"V":50721.05836454,"T":"2017-09-05T19:55:00","BV":124.93101506},{"O":0.00242600,"H":0.00246500,"L":0.00240884,"C":0.00243800,"V":31185.32561817,"T":"2017-09-05T20:00:00","BV":75.78938954},{"O":0.00244853,"H":0.00247000,"L":0.00243800,"C":0.00246992,"V":14603.60376111,"T":"2017-09-05T20:05:00","BV":35.87167979},{"O":0.00246999,"H":0.00248013,"L":0.00245600,"C":0.00245600,"V":23495.52012940,"T":"2017-09-05T20:10:00","BV":57.99804986},{"O":0.00245600,"H":0.00247820,"L":0.00243800,"C":0.00244001,"V":26239.47678343,"T":"2017-09-05T20:15:00","BV":64.62612985},{"O":0.00243801,"H":0.00244001,"L":0.00241233,"C":0.00243010,"V":30107.35631546,"T":"2017-09-05T20:20:00","BV":73.19259870},{"O":0.00243010,"H":0.00243460,"L":0.00241400,"C":0.00243113,"V":15607.63495408,"T":"2017-09-05T20:25:00","BV":37.93319398},{"O":0.00243066,"H":0.00243113,"L":0.00240200,"C":0.00241100,"V":9752.18149969,"T":"2017-09-05T20:30:00","BV":23.60813846},{"O":0.00240841,"H":0.00240842,"L":0.00237660,"C":0.00240000,"V":22362.75729749,"T":"2017-09-05T20:35:00","BV":53.40262430},{"O":0.00240000,"H":0.00242999,"L":0.00239001,"C":0.00241999,"V":19028.38847124,"T":"2017-09-05T20:40:00","BV":45.92783583},{"O":0.00241901,"H":0.00244081,"L":0.00240161,"C":0.00244000,"V":13170.17785647,"T":"2017-09-05T20:45:00","BV":31.91420980},{"O":0.00244000,"H":0.00244834,"L":0.00243061,"C":0.00244000,"V":6497.45989620,"T":"2017-09-05T20:50:00","BV":15.84625705},{"O":0.00244000,"H":0.00246249,"L":0.00244000,"C":0.00246000,"V":9548.49003940,"T":"2017-09-05T20:55:00","BV":23.36480576},{"O":0.00246000,"H":0.00247500,"L":0.00246000,"C":0.00247497,"V":13353.08859703,"T":"2017-09-05T21:00:00","BV":33.01120803},{"O":0.00247282,"H":0.00247282,"L":0.00245000,"C":0.00246992,"V":9779.45602860,"T":"2017-09-05T21:05:00","BV":24.13199259},{"O":0.00246700,"H":0.00246700,"L":0.00244601,"C":0.00245008,"V":7444.59665620,"T":"2017-09-05T21:10:00","BV":18.24871893},{"O":0.00245009,"H":0.00245009,"L":0.00244575,"C":0.00244575,"V":8668.80587594,"T":"2017-09-05T21:15:00","BV":21.21986948},{"O":0.00244575,"H":0.00244600,"L":0.00243000,"C":0.00243500,"V":5630.57589339,"T":"2017-09-05T21:20:00","BV":13.71476113},{"O":0.00243100,"H":0.00244600,"L":0.00243052,"C":0.00244000,"V":9007.62141256,"T":"2017-09-05T21:25:00","BV":21.99822329},{"O":0.00243920,"H":0.00244000,"L":0.00238700,"C":0.00238700,"V":19415.73405340,"T":"2017-09-05T21:30:00","BV":46.83287709},{"O":0.00238800,"H":0.00239000,"L":0.00237323,"C":0.00237323,"V":10775.27385427,"T":"2017-09-05T21:35:00","BV":25.69629758},{"O":0.00237345,"H":0.00240652,"L":0.00235588,"C":0.00235701,"V":28018.94963032,"T":"2017-09-05T21:40:00","BV":66.48268265},{"O":0.00235701,"H":0.00240825,"L":0.00235002,"C":0.00238992,"V":21997.31105320,"T":"2017-09-05T21:45:00","BV":52.45226672},{"O":0.00238959,"H":0.00239800,"L":0.00237500,"C":0.00239000,"V":8118.11383209,"T":"2017-09-05T21:50:00","BV":19.39983164},{"O":0.00239000,"H":0.00240826,"L":0.00239000,"C":0.00240720,"V":11977.24166491,"T":"2017-09-05T21:55:00","BV":28.74899495},{"O":0.00240720,"H":0.00242000,"L":0.00240050,"C":0.00242000,"V":6015.08238104,"T":"2017-09-05T22:00:00","BV":14.50871002},{"O":0.00242158,"H":0.00244000,"L":0.00242158,"C":0.00244000,"V":10533.86267159,"T":"2017-09-05T22:05:00","BV":25.59898031},{"O":0.00244118,"H":0.00247199,"L":0.00243449,"C":0.00246990,"V":14329.38967127,"T":"2017-09-05T22:10:00","BV":35.23946387},{"O":0.00246995,"H":0.00246995,"L":0.00243407,"C":0.00244000,"V":13543.85323370,"T":"2017-09-05T22:15:00","BV":33.10610626},{"O":0.00243500,"H":0.00247177,"L":0.00243137,"C":0.00247136,"V":11694.32032979,"T":"2017-09-05T22:20:00","BV":28.78674272},{"O":0.00247000,"H":0.00247558,"L":0.00247000,"C":0.00247138,"V":12526.77579619,"T":"2017-09-05T22:25:00","BV":30.96104176},{"O":0.00247144,"H":0.00248639,"L":0.00246714,"C":0.00247950,"V":12162.51190700,"T":"2017-09-05T22:30:00","BV":30.12589411},{"O":0.00248153,"H":0.00251300,"L":0.00247950,"C":0.00251300,"V":34522.06520448,"T":"2017-09-05T22:35:00","BV":86.25351725},{"O":0.00251300,"H":0.00254900,"L":0.00251300,"C":0.00254900,"V":28064.91996726,"T":"2017-09-05T22:40:00","BV":71.04297108},{"O":0.00254914,"H":0.00259000,"L":0.00250506,"C":0.00251766,"V":53409.89241630,"T":"2017-09-05T22:45:00","BV":137.13423503},{"O":0.00251000,"H":0.00255900,"L":0.00248461,"C":0.00255600,"V":24866.47897609,"T":"2017-09-05T22:50:00","BV":62.69985353},{"O":0.00255600,"H":0.00257899,"L":0.00255600,"C":0.00257700,"V":17099.09706382,"T":"2017-09-05T22:55:00","BV":43.99783496},{"O":0.00257700,"H":0.00257797,"L":0.00254014,"C":0.00254142,"V":14670.71314588,"T":"2017-09-05T23:00:00","BV":37.67594147},{"O":0.00254957,"H":0.00254957,"L":0.00249770,"C":0.00252500,"V":18684.70069195,"T":"2017-09-05T23:05:00","BV":46.99723425},{"O":0.00252500,"H":0.00253007,"L":0.00251027,"C":0.00252600,"V":9767.37202755,"T":"2017-09-05T23:10:00","BV":24.68558447},{"O":0.00252600,"H":0.00254956,"L":0.00252500,"C":0.00254299,"V":7681.13163747,"T":"2017-09-05T23:15:00","BV":19.46495004},{"O":0.00254299,"H":0.00254598,"L":0.00253005,"C":0.00253100,"V":17558.76872735,"T":"2017-09-05T23:20:00","BV":44.50745142},{"O":0.00253100,"H":0.00253100,"L":0.00250000,"C":0.00250000,"V":14964.86668072,"T":"2017-09-05T23:25:00","BV":37.61550777},{"O":0.00251791,"H":0.00251995,"L":0.00249716,"C":0.00249716,"V":8308.91804753,"T":"2017-09-05T23:30:00","BV":20.83606780},{"O":0.00251994,"H":0.00251996,"L":0.00248505,"C":0.00249269,"V":15498.23256072,"T":"2017-09-05T23:35:00","BV":38.72265960},{"O":0.00249269,"H":0.00250028,"L":0.00248000,"C":0.00248300,"V":12554.88363779,"T":"2017-09-05T23:40:00","BV":31.25382568},{"O":0.00248000,"H":0.00252406,"L":0.00247322,"C":0.00251009,"V":13703.71992373,"T":"2017-09-05T23:45:00","BV":34.27364065},{"O":0.00251009,"H":0.00252404,"L":0.00249605,"C":0.00252100,"V":9836.91214643,"T":"2017-09-05T23:50:00","BV":24.72208888},{"O":0.00252197,"H":0.00252381,"L":0.00250011,"C":0.00252100,"V":4095.15762340,"T":"2017-09-05T23:55:00","BV":10.32714726},{"O":0.00252195,"H":0.00253000,"L":0.00252100,"C":0.00252100,"V":7643.57055068,"T":"2017-09-06T00:00:00","BV":19.29941568},{"O":0.00252100,"H":0.00252365,"L":0.00249601,"C":0.00252362,"V":8338.51327439,"T":"2017-09-06T00:05:00","BV":20.93351077},{"O":0.00252362,"H":0.00253400,"L":0.00251270,"C":0.00253110,"V":10170.37222415,"T":"2017-09-06T00:10:00","BV":25.71549855},{"O":0.00253110,"H":0.00255550,"L":0.00253098,"C":0.00255473,"V":12318.21367504,"T":"2017-09-06T00:15:00","BV":31.34507675},{"O":0.00255550,"H":0.00258888,"L":0.00255473,"C":0.00258402,"V":12128.80696612,"T":"2017-09-06T00:20:00","BV":31.27204122},{"O":0.00258300,"H":0.00258999,"L":0.00257960,"C":0.00258402,"V":24910.06241287,"T":"2017-09-06T00:25:00","BV":64.28679943},{"O":0.00258790,"H":0.00259000,"L":0.00258001,"C":0.00259000,"V":14871.60733205,"T":"2017-09-06T00:30:00","BV":38.47471338},{"O":0.00259000,"H":0.00259999,"L":0.00258999,"C":0.00259925,"V":18067.60555397,"T":"2017-09-06T00:35:00","BV":46.90198977},{"O":0.00259950,"H":0.00263490,"L":0.00259950,"C":0.00262542,"V":38799.06581625,"T":"2017-09-06T00:40:00","BV":101.42772140},{"O":0.00262542,"H":0.00262800,"L":0.00259540,"C":0.00260030,"V":34615.12302206,"T":"2017-09-06T00:45:00","BV":90.32302434},{"O":0.00260010,"H":0.00260029,"L":0.00258010,"C":0.00258802,"V":19910.06028158,"T":"2017-09-06T00:50:00","BV":51.64976777},{"O":0.00258011,"H":0.00259999,"L":0.00258001,"C":0.00259999,"V":36257.66240331,"T":"2017-09-06T00:55:00","BV":93.82190352},{"O":0.00259501,"H":0.00263499,"L":0.00259500,"C":0.00263300,"V":22307.79633418,"T":"2017-09-06T01:00:00","BV":58.39036362},{"O":0.00263100,"H":0.00263300,"L":0.00260000,"C":0.00262454,"V":18199.60718766,"T":"2017-09-06T01:05:00","BV":47.79249629},{"O":0.00262500,"H":0.00263485,"L":0.00262454,"C":0.00263165,"V":12847.50626552,"T":"2017-09-06T01:10:00","BV":33.82089235},{"O":0.00263459,"H":0.00263459,"L":0.00260658,"C":0.00262000,"V":8318.14025834,"T":"2017-09-06T01:15:00","BV":21.83492329},{"O":0.00262570,"H":0.00262600,"L":0.00260695,"C":0.00262000,"V":15438.35255697,"T":"2017-09-06T01:20:00","BV":40.45358069},{"O":0.00261995,"H":0.00262000,"L":0.00259011,"C":0.00259997,"V":15453.67733364,"T":"2017-09-06T01:25:00","BV":40.26822701},{"O":0.00259997,"H":0.00259997,"L":0.00256521,"C":0.00256522,"V":21923.97511349,"T":"2017-09-06T01:30:00","BV":56.64222959},{"O":0.00256521,"H":0.00257000,"L":0.00254002,"C":0.00255089,"V":18089.31309780,"T":"2017-09-06T01:35:00","BV":46.23435222},{"O":0.00255600,"H":0.00257600,"L":0.00255600,"C":0.00257600,"V":17744.51415671,"T":"2017-09-06T01:40:00","BV":45.60355210},{"O":0.00257600,"H":0.00259480,"L":0.00257599,"C":0.00259400,"V":27248.52638957,"T":"2017-09-06T01:45:00","BV":70.37831334},{"O":0.00259305,"H":0.00260000,"L":0.00259043,"C":0.00260000,"V":19790.14757078,"T":"2017-09-06T01:50:00","BV":51.34424505},{"O":0.00259998,"H":0.00261550,"L":0.00259998,"C":0.00261097,"V":19727.79195284,"T":"2017-09-06T01:55:00","BV":51.48527900},{"O":0.00261550,"H":0.00261734,"L":0.00259043,"C":0.00261601,"V":14636.44829529,"T":"2017-09-06T02:00:00","BV":38.21122402},{"O":0.00261601,"H":0.00261601,"L":0.00259043,"C":0.00259500,"V":15008.69488674,"T":"2017-09-06T02:05:00","BV":38.94901129},{"O":0.00259999,"H":0.00261734,"L":0.00259000,"C":0.00259010,"V":10305.39641554,"T":"2017-09-06T02:10:00","BV":26.82927907},{"O":0.00259000,"H":0.00259010,"L":0.00258301,"C":0.00259000,"V":9195.94860545,"T":"2017-09-06T02:15:00","BV":23.81623941},{"O":0.00259000,"H":0.00259997,"L":0.00258956,"C":0.00258982,"V":20562.41904324,"T":"2017-09-06T02:20:00","BV":53.32767371},{"O":0.00259000,"H":0.00259798,"L":0.00258300,"C":0.00258310,"V":6258.78802395,"T":"2017-09-06T02:25:00","BV":16.20848347},{"O":0.00258982,"H":0.00260975,"L":0.00258982,"C":0.00259014,"V":11383.32869503,"T":"2017-09-06T02:30:00","BV":29.54793498},{"O":0.00259014,"H":0.00260000,"L":0.00258000,"C":0.00258300,"V":12190.34615141,"T":"2017-09-06T02:35:00","BV":31.52525208},{"O":0.00258300,"H":0.00258999,"L":0.00257002,"C":0.00258300,"V":3780.68530268,"T":"2017-09-06T02:40:00","BV":9.74675523},{"O":0.00257900,"H":0.00258999,"L":0.00257070,"C":0.00257071,"V":17140.98097788,"T":"2017-09-06T02:45:00","BV":44.11470075},{"O":0.00257071,"H":0.00257071,"L":0.00255472,"C":0.00255473,"V":21078.25971379,"T":"2017-09-06T02:50:00","BV":54.14666467},{"O":0.00255473,"H":0.00256500,"L":0.00251266,"C":0.00253700,"V":24776.88289212,"T":"2017-09-06T02:55:00","BV":62.79099773},{"O":0.00253700,"H":0.00254667,"L":0.00250135,"C":0.00250337,"V":20323.69122602,"T":"2017-09-06T03:00:00","BV":51.11855148},{"O":0.00250337,"H":0.00253500,"L":0.00249002,"C":0.00253377,"V":19108.49099169,"T":"2017-09-06T03:05:00","BV":47.80541182},{"O":0.00253377,"H":0.00256750,"L":0.00252200,"C":0.00255998,"V":17456.72651385,"T":"2017-09-06T03:10:00","BV":44.64351899},{"O":0.00255998,"H":0.00256747,"L":0.00253402,"C":0.00253902,"V":7301.24757661,"T":"2017-09-06T03:15:00","BV":18.62687833},{"O":0.00253902,"H":0.00255850,"L":0.00253401,"C":0.00253933,"V":10665.94185713,"T":"2017-09-06T03:20:00","BV":27.13940555},{"O":0.00253920,"H":0.00255000,"L":0.00253000,"C":0.00253933,"V":5743.94832640,"T":"2017-09-06T03:25:00","BV":14.58631822},{"O":0.00253500,"H":0.00253933,"L":0.00253000,"C":0.00253931,"V":5013.33308920,"T":"2017-09-06T03:30:00","BV":12.72284679},{"O":0.00253932,"H":0.00253932,"L":0.00250557,"C":0.00250557,"V":12536.94321046,"T":"2017-09-06T03:35:00","BV":31.66547412},{"O":0.00251515,"H":0.00252901,"L":0.00250000,"C":0.00251000,"V":12594.89644034,"T":"2017-09-06T03:40:00","BV":31.61844803},{"O":0.00250333,"H":0.00251002,"L":0.00250133,"C":0.00250133,"V":5978.63857019,"T":"2017-09-06T03:45:00","BV":14.98029007},{"O":0.00250133,"H":0.00251002,"L":0.00247630,"C":0.00247651,"V":19300.56794091,"T":"2017-09-06T03:50:00","BV":47.95982825},{"O":0.00247651,"H":0.00250000,"L":0.00247630,"C":0.00249746,"V":21371.33524779,"T":"2017-09-06T03:55:00","BV":53.16855342},{"O":0.00249746,"H":0.00251000,"L":0.00249746,"C":0.00250010,"V":4873.71926187,"T":"2017-09-06T04:00:00","BV":12.20902561},{"O":0.00250010,"H":0.00250999,"L":0.00248805,"C":0.00248866,"V":6730.01638850,"T":"2017-09-06T04:05:00","BV":16.81920508},{"O":0.00248866,"H":0.00249999,"L":0.00248800,"C":0.00248923,"V":9554.85459384,"T":"2017-09-06T04:10:00","BV":23.84282938},{"O":0.00248923,"H":0.00249900,"L":0.00248032,"C":0.00248301,"V":4686.32747033,"T":"2017-09-06T04:15:00","BV":11.65601699},{"O":0.00248301,"H":0.00250995,"L":0.00248300,"C":0.00250599,"V":12736.27980132,"T":"2017-09-06T04:20:00","BV":31.77355159},{"O":0.00250599,"H":0.00250995,"L":0.00250000,"C":0.00250500,"V":6591.45921093,"T":"2017-09-06T04:25:00","BV":16.51801063},{"O":0.00250500,"H":0.00250989,"L":0.00248010,"C":0.00249998,"V":5105.36437604,"T":"2017-09-06T04:30:00","BV":12.74999867},{"O":0.00249998,"H":0.00249998,"L":0.00248001,"C":0.00249000,"V":2507.99210210,"T":"2017-09-06T04:35:00","BV":6.24262629},{"O":0.00249000,"H":0.00249998,"L":0.00249000,"C":0.00249300,"V":3599.12015332,"T":"2017-09-06T04:40:00","BV":8.97901326},{"O":0.00249004,"H":0.00250398,"L":0.00249004,"C":0.00249998,"V":6553.60652906,"T":"2017-09-06T04:45:00","BV":16.36089594},{"O":0.00249501,"H":0.00249501,"L":0.00247600,"C":0.00247601,"V":9101.57821688,"T":"2017-09-06T04:50:00","BV":22.59727123},{"O":0.00247601,"H":0.00248400,"L":0.00246500,"C":0.00246500,"V":10557.83327294,"T":"2017-09-06T04:55:00","BV":26.08768315},{"O":0.00246500,"H":0.00248400,"L":0.00246003,"C":0.00247580,"V":8675.78876035,"T":"2017-09-06T05:00:00","BV":21.40832364},{"O":0.00248400,"H":0.00251500,"L":0.00247580,"C":0.00251500,"V":16331.08812365,"T":"2017-09-06T05:05:00","BV":40.83962060},{"O":0.00251629,"H":0.00254785,"L":0.00251629,"C":0.00254272,"V":11836.70972397,"T":"2017-09-06T05:10:00","BV":29.98652797},{"O":0.00253997,"H":0.00253997,"L":0.00247400,"C":0.00247401,"V":8643.15537714,"T":"2017-09-06T05:15:00","BV":21.58543626},{"O":0.00247401,"H":0.00252686,"L":0.00247079,"C":0.00252676,"V":4798.24531610,"T":"2017-09-06T05:20:00","BV":11.97841211},{"O":0.00251418,"H":0.00255000,"L":0.00251200,"C":0.00254275,"V":18165.02555884,"T":"2017-09-06T05:25:00","BV":45.99366905},{"O":0.00254791,"H":0.00257000,"L":0.00254275,"C":0.00257000,"V":10455.27720537,"T":"2017-09-06T05:30:00","BV":26.76636006},{"O":0.00257000,"H":0.00258700,"L":0.00256541,"C":0.00257440,"V":14288.16191474,"T":"2017-09-06T05:35:00","BV":36.83716522},{"O":0.00257300,"H":0.00258000,"L":0.00256000,"C":0.00256030,"V":3454.69829423,"T":"2017-09-06T05:40:00","BV":8.87216866},{"O":0.00256033,"H":0.00257988,"L":0.00255034,"C":0.00255216,"V":6057.73026249,"T":"2017-09-06T05:45:00","BV":15.51392302},{"O":0.00255216,"H":0.00255217,"L":0.00252033,"C":0.00252034,"V":9169.35626016,"T":"2017-09-06T05:50:00","BV":23.31575871},{"O":0.00252034,"H":0.00255210,"L":0.00251948,"C":0.00255210,"V":6846.15007630,"T":"2017-09-06T05:55:00","BV":17.29310834},{"O":0.00255210,"H":0.00258700,"L":0.00255114,"C":0.00258700,"V":5925.56930714,"T":"2017-09-06T06:00:00","BV":15.25204756},{"O":0.00258701,"H":0.00259900,"L":0.00258000,"C":0.00259530,"V":14206.17324002,"T":"2017-09-06T06:05:00","BV":36.81680085},{"O":0.00259530,"H":0.00259900,"L":0.00258700,"C":0.00258700,"V":8092.49879230,"T":"2017-09-06T06:10:00","BV":20.99276144},{"O":0.00259000,"H":0.00260002,"L":0.00257001,"C":0.00260002,"V":23888.40384408,"T":"2017-09-06T06:15:00","BV":61.95988258},{"O":0.00260002,"H":0.00261234,"L":0.00257002,"C":0.00257400,"V":17558.63590514,"T":"2017-09-06T06:20:00","BV":45.66085262},{"O":0.00257400,"H":0.00258497,"L":0.00249999,"C":0.00250000,"V":23376.24961558,"T":"2017-09-06T06:25:00","BV":59.30371745},{"O":0.00250000,"H":0.00253709,"L":0.00249001,"C":0.00251301,"V":12310.81959937,"T":"2017-09-06T06:30:00","BV":30.83071319},{"O":0.00252251,"H":0.00252989,"L":0.00250000,"C":0.00250510,"V":8139.17421778,"T":"2017-09-06T06:35:00","BV":20.44556870},{"O":0.00250510,"H":0.00251706,"L":0.00246004,"C":0.00246600,"V":22808.26560920,"T":"2017-09-06T06:40:00","BV":56.70381598},{"O":0.00246516,"H":0.00246623,"L":0.00245000,"C":0.00245161,"V":23792.90780354,"T":"2017-09-06T06:45:00","BV":58.42603309},{"O":0.00245148,"H":0.00245148,"L":0.00242427,"C":0.00242427,"V":34161.36351742,"T":"2017-09-06T06:50:00","BV":83.42743386},{"O":0.00242501,"H":0.00242501,"L":0.00236000,"C":0.00236800,"V":69701.25749291,"T":"2017-09-06T06:55:00","BV":166.95722918},{"O":0.00236800,"H":0.00248675,"L":0.00235538,"C":0.00247550,"V":59997.34936241,"T":"2017-09-06T07:00:00","BV":144.68484965},{"O":0.00247550,"H":0.00249190,"L":0.00243235,"C":0.00243623,"V":18483.74106998,"T":"2017-09-06T07:05:00","BV":45.65556146},{"O":0.00243623,"H":0.00243623,"L":0.00239000,"C":0.00242748,"V":20453.42056916,"T":"2017-09-06T07:10:00","BV":49.35886464},{"O":0.00241612,"H":0.00242748,"L":0.00240000,"C":0.00242020,"V":15965.39145453,"T":"2017-09-06T07:15:00","BV":38.62613895},{"O":0.00242205,"H":0.00245365,"L":0.00240000,"C":0.00245365,"V":15797.11385702,"T":"2017-09-06T07:20:00","BV":38.45988146},{"O":0.00244789,"H":0.00246998,"L":0.00244336,"C":0.00246998,"V":15658.87786352,"T":"2017-09-06T07:25:00","BV":38.41461686},{"O":0.00246845,"H":0.00248472,"L":0.00246845,"C":0.00248472,"V":7996.31614064,"T":"2017-09-06T07:30:00","BV":19.78692737},{"O":0.00248490,"H":0.00249187,"L":0.00244000,"C":0.00244000,"V":26566.07114492,"T":"2017-09-06T07:35:00","BV":65.69151585},{"O":0.00244000,"H":0.00248000,"L":0.00241001,"C":0.00241001,"V":19644.33577143,"T":"2017-09-06T07:40:00","BV":47.76841937},{"O":0.00241001,"H":0.00242000,"L":0.00240000,"C":0.00242000,"V":26579.90903865,"T":"2017-09-06T07:45:00","BV":63.93989196},{"O":0.00242000,"H":0.00244130,"L":0.00241851,"C":0.00243778,"V":9825.97409669,"T":"2017-09-06T07:50:00","BV":23.95446244},{"O":0.00243778,"H":0.00243799,"L":0.00236773,"C":0.00238512,"V":28871.68764881,"T":"2017-09-06T07:55:00","BV":68.87457464},{"O":0.00238512,"H":0.00240000,"L":0.00238512,"C":0.00240000,"V":8810.31611087,"T":"2017-09-06T08:00:00","BV":21.09755543},{"O":0.00240000,"H":0.00241000,"L":0.00238512,"C":0.00238799,"V":8090.16986358,"T":"2017-09-06T08:05:00","BV":19.40884878},{"O":0.00238799,"H":0.00240497,"L":0.00238617,"C":0.00240000,"V":8612.04337445,"T":"2017-09-06T08:10:00","BV":20.64140669},{"O":0.00240000,"H":0.00240498,"L":0.00239500,"C":0.00239800,"V":5485.21870028,"T":"2017-09-06T08:15:00","BV":13.15866101},{"O":0.00239700,"H":0.00240000,"L":0.00236722,"C":0.00237382,"V":17018.58937324,"T":"2017-09-06T08:20:00","BV":40.58811769},{"O":0.00237382,"H":0.00237999,"L":0.00236001,"C":0.00236203,"V":15156.56625817,"T":"2017-09-06T08:25:00","BV":35.95027863},{"O":0.00237153,"H":0.00242023,"L":0.00236203,"C":0.00240002,"V":13715.61714408,"T":"2017-09-06T08:30:00","BV":32.72018823},{"O":0.00242023,"H":0.00244139,"L":0.00241210,"C":0.00244132,"V":5478.73127670,"T":"2017-09-06T08:35:00","BV":13.35261048},{"O":0.00244139,"H":0.00244424,"L":0.00243034,"C":0.00243034,"V":9938.84793327,"T":"2017-09-06T08:40:00","BV":24.26678400},{"O":0.00244000,"H":0.00245000,"L":0.00238001,"C":0.00244001,"V":20552.06181936,"T":"2017-09-06T08:45:00","BV":49.80797311},{"O":0.00244129,"H":0.00244130,"L":0.00239908,"C":0.00240559,"V":4894.46882986,"T":"2017-09-06T08:50:00","BV":11.81296818},{"O":0.00240586,"H":0.00243837,"L":0.00240586,"C":0.00242222,"V":1904.16972281,"T":"2017-09-06T08:55:00","BV":4.61770625},{"O":0.00242222,"H":0.00245000,"L":0.00242212,"C":0.00243664,"V":9096.26940549,"T":"2017-09-06T09:00:00","BV":22.13864537},{"O":0.00243664,"H":0.00245000,"L":0.00242222,"C":0.00242274,"V":6501.93385718,"T":"2017-09-06T09:05:00","BV":15.80894399},{"O":0.00242274,"H":0.00242274,"L":0.00236221,"C":0.00240600,"V":15980.67780403,"T":"2017-09-06T09:10:00","BV":38.31660282},{"O":0.00241038,"H":0.00241039,"L":0.00238302,"C":0.00240000,"V":2640.54409639,"T":"2017-09-06T09:15:00","BV":6.33452708},{"O":0.00241000,"H":0.00241766,"L":0.00238350,"C":0.00241039,"V":5533.13794290,"T":"2017-09-06T09:20:00","BV":13.31850690},{"O":0.00241058,"H":0.00241767,"L":0.00238289,"C":0.00239889,"V":5706.08854797,"T":"2017-09-06T09:25:00","BV":13.68292430},{"O":0.00239850,"H":0.00239889,"L":0.00238500,"C":0.00239400,"V":3688.56056405,"T":"2017-09-06T09:30:00","BV":8.81839572},{"O":0.00238530,"H":0.00239889,"L":0.00238156,"C":0.00238156,"V":3568.82329326,"T":"2017-09-06T09:35:00","BV":8.51756023},{"O":0.00238201,"H":0.00239000,"L":0.00237866,"C":0.00238304,"V":3852.98219870,"T":"2017-09-06T09:40:00","BV":9.19101696},{"O":0.00238987,"H":0.00239886,"L":0.00238303,"C":0.00238505,"V":6225.64023029,"T":"2017-09-06T09:45:00","BV":14.85795030},{"O":0.00238505,"H":0.00239887,"L":0.00238303,"C":0.00239450,"V":7584.40873730,"T":"2017-09-06T09:50:00","BV":18.14235453},{"O":0.00239500,"H":0.00239889,"L":0.00238304,"C":0.00239800,"V":4352.48603611,"T":"2017-09-06T09:55:00","BV":10.42977907},{"O":0.00239450,"H":0.00239450,"L":0.00236222,"C":0.00238492,"V":4533.28792628,"T":"2017-09-06T10:00:00","BV":10.77988902},{"O":0.00238492,"H":0.00238498,"L":0.00236222,"C":0.00237998,"V":3150.55859641,"T":"2017-09-06T10:05:00","BV":7.45392523},{"O":0.00238000,"H":0.00239142,"L":0.00237998,"C":0.00239131,"V":5298.13000945,"T":"2017-09-06T10:10:00","BV":12.65189295},{"O":0.00238000,"H":0.00239143,"L":0.00238000,"C":0.00239138,"V":4065.06840674,"T":"2017-09-06T10:15:00","BV":9.71352515},{"O":0.00239138,"H":0.00239143,"L":0.00236999,"C":0.00237500,"V":7582.31114091,"T":"2017-09-06T10:20:00","BV":18.04499892},{"O":0.00237500,"H":0.00238880,"L":0.00236999,"C":0.00238880,"V":3053.87509923,"T":"2017-09-06T10:25:00","BV":7.26265468},{"O":0.00238875,"H":0.00239143,"L":0.00238000,"C":0.00239142,"V":3837.04143984,"T":"2017-09-06T10:30:00","BV":9.16730232},{"O":0.00239142,"H":0.00239142,"L":0.00237503,"C":0.00238500,"V":2346.65413459,"T":"2017-09-06T10:35:00","BV":5.59979772},{"O":0.00238305,"H":0.00239141,"L":0.00238000,"C":0.00238305,"V":1549.08585610,"T":"2017-09-06T10:40:00","BV":3.69208242},{"O":0.00238305,"H":0.00239140,"L":0.00238000,"C":0.00239140,"V":2689.89479337,"T":"2017-09-06T10:45:00","BV":6.41869243},{"O":0.00239139,"H":0.00239500,"L":0.00239135,"C":0.00239500,"V":4056.03931277,"T":"2017-09-06T10:50:00","BV":9.69992608},{"O":0.00239600,"H":0.00241890,"L":0.00239600,"C":0.00241070,"V":15046.21002267,"T":"2017-09-06T10:55:00","BV":36.26822896},{"O":0.00241444,"H":0.00242000,"L":0.00241090,"C":0.00242000,"V":4856.46525168,"T":"2017-09-06T11:00:00","BV":11.73678870},{"O":0.00241915,"H":0.00242044,"L":0.00241444,"C":0.00242044,"V":7821.06428467,"T":"2017-09-06T11:05:00","BV":18.91956090},{"O":0.00242000,"H":0.00242044,"L":0.00241800,"C":0.00241800,"V":9077.55955974,"T":"2017-09-06T11:10:00","BV":21.96789672},{"O":0.00241995,"H":0.00242159,"L":0.00241500,"C":0.00242100,"V":5980.94594974,"T":"2017-09-06T11:15:00","BV":14.47660522},{"O":0.00242100,"H":0.00242158,"L":0.00242100,"C":0.00242101,"V":8202.43940274,"T":"2017-09-06T11:20:00","BV":19.85972970},{"O":0.00242101,"H":0.00242158,"L":0.00242100,"C":0.00242150,"V":7920.18255885,"T":"2017-09-06T11:25:00","BV":19.17608925},{"O":0.00242150,"H":0.00242264,"L":0.00242100,"C":0.00242264,"V":2806.46827526,"T":"2017-09-06T11:30:00","BV":6.79686344},{"O":0.00242264,"H":0.00245751,"L":0.00242264,"C":0.00245631,"V":8002.34751032,"T":"2017-09-06T11:35:00","BV":19.53934064},{"O":0.00245631,"H":0.00246855,"L":0.00245001,"C":0.00245001,"V":7990.79439507,"T":"2017-09-06T11:40:00","BV":19.67203583},{"O":0.00245670,"H":0.00248799,"L":0.00244495,"C":0.00248700,"V":15261.28240837,"T":"2017-09-06T11:45:00","BV":37.77593773},{"O":0.00248764,"H":0.00249000,"L":0.00248625,"C":0.00248800,"V":11216.51871660,"T":"2017-09-06T11:50:00","BV":27.91437555},{"O":0.00248800,"H":0.00250350,"L":0.00248800,"C":0.00250000,"V":60487.66802018,"T":"2017-09-06T11:55:00","BV":150.97090439},{"O":0.00249598,"H":0.00251900,"L":0.00249597,"C":0.00250110,"V":11598.37874490,"T":"2017-09-06T12:00:00","BV":29.03201059},{"O":0.00250250,"H":0.00251899,"L":0.00249300,"C":0.00249320,"V":9498.40234265,"T":"2017-09-06T12:05:00","BV":23.78302122},{"O":0.00249301,"H":0.00249320,"L":0.00245002,"C":0.00245100,"V":14030.43372283,"T":"2017-09-06T12:10:00","BV":34.72344962},{"O":0.00245100,"H":0.00247000,"L":0.00245000,"C":0.00247000,"V":7950.33712051,"T":"2017-09-06T12:15:00","BV":19.55192946},{"O":0.00247255,"H":0.00247797,"L":0.00245000,"C":0.00247198,"V":9331.20171409,"T":"2017-09-06T12:20:00","BV":22.99088231},{"O":0.00247000,"H":0.00247198,"L":0.00245100,"C":0.00245101,"V":4649.93796447,"T":"2017-09-06T12:25:00","BV":11.42811173},{"O":0.00245200,"H":0.00246000,"L":0.00245100,"C":0.00246000,"V":6495.37856781,"T":"2017-09-06T12:30:00","BV":15.94573311},{"O":0.00246000,"H":0.00247798,"L":0.00246000,"C":0.00247796,"V":5559.18838060,"T":"2017-09-06T12:35:00","BV":13.72721604},{"O":0.00247796,"H":0.00247798,"L":0.00247795,"C":0.00247798,"V":4081.72117432,"T":"2017-09-06T12:40:00","BV":10.11437072},{"O":0.00247798,"H":0.00249238,"L":0.00247795,"C":0.00249238,"V":3316.68710003,"T":"2017-09-06T12:45:00","BV":8.24002720},{"O":0.00249280,"H":0.00250000,"L":0.00246353,"C":0.00249309,"V":9390.95501201,"T":"2017-09-06T12:50:00","BV":23.36953361},{"O":0.00249309,"H":0.00249685,"L":0.00246551,"C":0.00247497,"V":3871.34497540,"T":"2017-09-06T12:55:00","BV":9.58637601},{"O":0.00247497,"H":0.00247498,"L":0.00246973,"C":0.00247497,"V":6665.06802056,"T":"2017-09-06T13:00:00","BV":16.48521996},{"O":0.00247496,"H":0.00248759,"L":0.00245000,"C":0.00248755,"V":10665.56111727,"T":"2017-09-06T13:05:00","BV":26.30641454},{"O":0.00248753,"H":0.00252000,"L":0.00248752,"C":0.00251940,"V":12753.34200934,"T":"2017-09-06T13:10:00","BV":31.99401777},{"O":0.00251940,"H":0.00253000,"L":0.00249483,"C":0.00249483,"V":7840.46910515,"T":"2017-09-06T13:15:00","BV":19.64521371},{"O":0.00249483,"H":0.00250000,"L":0.00248012,"C":0.00249900,"V":3418.25540386,"T":"2017-09-06T13:20:00","BV":8.52509587},{"O":0.00249900,"H":0.00249999,"L":0.00248060,"C":0.00249800,"V":2903.08475562,"T":"2017-09-06T13:25:00","BV":7.23830344},{"O":0.00249799,"H":0.00249977,"L":0.00249698,"C":0.00249925,"V":5206.52482971,"T":"2017-09-06T13:30:00","BV":13.01284263},{"O":0.00249975,"H":0.00249977,"L":0.00249900,"C":0.00249977,"V":3842.56580400,"T":"2017-09-06T13:35:00","BV":9.60463128},{"O":0.00249977,"H":0.00253000,"L":0.00249900,"C":0.00252059,"V":5913.43426577,"T":"2017-09-06T13:40:00","BV":14.84246347},{"O":0.00252059,"H":0.00254000,"L":0.00252000,"C":0.00252680,"V":9320.14061711,"T":"2017-09-06T13:45:00","BV":23.56915486},{"O":0.00252555,"H":0.00252752,"L":0.00249925,"C":0.00251499,"V":13765.18073428,"T":"2017-09-06T13:50:00","BV":34.61855720},{"O":0.00250876,"H":0.00251499,"L":0.00250021,"C":0.00251499,"V":2433.75794375,"T":"2017-09-06T13:55:00","BV":6.10942585},{"O":0.00251499,"H":0.00252793,"L":0.00251499,"C":0.00252793,"V":4309.29449526,"T":"2017-09-06T14:00:00","BV":10.86786423},{"O":0.00252793,"H":0.00255000,"L":0.00251901,"C":0.00255000,"V":6733.72161136,"T":"2017-09-06T14:05:00","BV":17.07681753},{"O":0.00254100,"H":0.00255000,"L":0.00253911,"C":0.00254500,"V":11718.91511431,"T":"2017-09-06T14:10:00","BV":29.84023704},{"O":0.00254500,"H":0.00254500,"L":0.00250001,"C":0.00250942,"V":12156.74139303,"T":"2017-09-06T14:15:00","BV":30.68977329},{"O":0.00250941,"H":0.00252401,"L":0.00250941,"C":0.00252401,"V":15926.12464006,"T":"2017-09-06T14:20:00","BV":39.97667538},{"O":0.00252000,"H":0.00255000,"L":0.00252000,"C":0.00253990,"V":6642.56803747,"T":"2017-09-06T14:25:00","BV":16.85324981},{"O":0.00253990,"H":0.00256999,"L":0.00253990,"C":0.00256997,"V":13316.16275739,"T":"2017-09-06T14:30:00","BV":34.13295964},{"O":0.00256997,"H":0.00258000,"L":0.00256700,"C":0.00257766,"V":27127.58542931,"T":"2017-09-06T14:35:00","BV":69.72911484},{"O":0.00257766,"H":0.00259001,"L":0.00256096,"C":0.00256800,"V":16720.73711364,"T":"2017-09-06T14:40:00","BV":43.18638412},{"O":0.00256800,"H":0.00258361,"L":0.00255000,"C":0.00255558,"V":17375.18644547,"T":"2017-09-06T14:45:00","BV":44.73580769},{"O":0.00255555,"H":0.00255555,"L":0.00251490,"C":0.00252972,"V":13966.97489691,"T":"2017-09-06T14:50:00","BV":35.44159718},{"O":0.00252972,"H":0.00252972,"L":0.00249000,"C":0.00249998,"V":17881.07414975,"T":"2017-09-06T14:55:00","BV":44.78537412},{"O":0.00249998,"H":0.00250000,"L":0.00248011,"C":0.00248500,"V":6551.04289248,"T":"2017-09-06T15:00:00","BV":16.32384299},{"O":0.00249897,"H":0.00249898,"L":0.00248500,"C":0.00249897,"V":6879.54004135,"T":"2017-09-06T15:05:00","BV":17.11574997},{"O":0.00249898,"H":0.00249900,"L":0.00249000,"C":0.00249897,"V":4851.54993060,"T":"2017-09-06T15:10:00","BV":12.12231049},{"O":0.00249897,"H":0.00249897,"L":0.00248011,"C":0.00248011,"V":7199.28513568,"T":"2017-09-06T15:15:00","BV":17.90359983},{"O":0.00248011,"H":0.00249700,"L":0.00248000,"C":0.00249700,"V":11520.67725103,"T":"2017-09-06T15:20:00","BV":28.60491651},{"O":0.00249700,"H":0.00249896,"L":0.00249668,"C":0.00249893,"V":9256.26134093,"T":"2017-09-06T15:25:00","BV":23.12305390},{"O":0.00249893,"H":0.00249893,"L":0.00249699,"C":0.00249891,"V":3585.82029406,"T":"2017-09-06T15:30:00","BV":8.96063262},{"O":0.00249891,"H":0.00249891,"L":0.00248011,"C":0.00248100,"V":7054.03499258,"T":"2017-09-06T15:35:00","BV":17.53254216},{"O":0.00248012,"H":0.00249999,"L":0.00248012,"C":0.00249997,"V":8333.08553793,"T":"2017-09-06T15:40:00","BV":20.77080194},{"O":0.00249997,"H":0.00251254,"L":0.00248601,"C":0.00251254,"V":16522.96969098,"T":"2017-09-06T15:45:00","BV":41.31262921},{"O":0.00251254,"H":0.00254997,"L":0.00251254,"C":0.00254594,"V":9940.08410542,"T":"2017-09-06T15:50:00","BV":25.16269537},{"O":0.00253020,"H":0.00256821,"L":0.00252971,"C":0.00255000,"V":15308.03731379,"T":"2017-09-06T15:55:00","BV":39.03105656},{"O":0.00255000,"H":0.00256010,"L":0.00253854,"C":0.00254972,"V":12690.98568784,"T":"2017-09-06T16:00:00","BV":32.43045785},{"O":0.00254972,"H":0.00256010,"L":0.00254848,"C":0.00255999,"V":8217.97527175,"T":"2017-09-06T16:05:00","BV":20.97857369},{"O":0.00255999,"H":0.00258584,"L":0.00255000,"C":0.00258584,"V":17089.62776601,"T":"2017-09-06T16:10:00","BV":43.93795275},{"O":0.00258334,"H":0.00258948,"L":0.00258334,"C":0.00258900,"V":11606.80477106,"T":"2017-09-06T16:15:00","BV":30.02714181},{"O":0.00258900,"H":0.00259000,"L":0.00256821,"C":0.00257000,"V":15920.10128972,"T":"2017-09-06T16:20:00","BV":41.09479059},{"O":0.00256908,"H":0.00258297,"L":0.00255213,"C":0.00257000,"V":25195.24209896,"T":"2017-09-06T16:25:00","BV":64.74054499},{"O":0.00257000,"H":0.00257300,"L":0.00255033,"C":0.00256000,"V":12691.25120673,"T":"2017-09-06T16:30:00","BV":32.60834215},{"O":0.00255999,"H":0.00259001,"L":0.00255165,"C":0.00258900,"V":14203.70504456,"T":"2017-09-06T16:35:00","BV":36.68501041},{"O":0.00258764,"H":0.00258960,"L":0.00256850,"C":0.00257500,"V":7052.58652688,"T":"2017-09-06T16:40:00","BV":18.20596753},{"O":0.00257500,"H":0.00259200,"L":0.00256019,"C":0.00259200,"V":6847.39416127,"T":"2017-09-06T16:45:00","BV":17.70108113},{"O":0.00259200,"H":0.00259896,"L":0.00259000,"C":0.00259690,"V":8292.60582794,"T":"2017-09-06T16:50:00","BV":21.51620149},{"O":0.00259690,"H":0.00259690,"L":0.00257000,"C":0.00257000,"V":8359.38866480,"T":"2017-09-06T16:55:00","BV":21.64705002},{"O":0.00257000,"H":0.00257900,"L":0.00255600,"C":0.00257800,"V":9627.93748999,"T":"2017-09-06T17:00:00","BV":24.73946909},{"O":0.00257800,"H":0.00259210,"L":0.00257500,"C":0.00259210,"V":6023.61556543,"T":"2017-09-06T17:05:00","BV":15.54745267},{"O":0.00259300,"H":0.00259890,"L":0.00259300,"C":0.00259888,"V":10948.65291448,"T":"2017-09-06T17:10:00","BV":28.43949677},{"O":0.00259823,"H":0.00259995,"L":0.00259300,"C":0.00259900,"V":3697.10409684,"T":"2017-09-06T17:15:00","BV":9.60754579},{"O":0.00259300,"H":0.00259990,"L":0.00256083,"C":0.00259328,"V":10199.37039384,"T":"2017-09-06T17:20:00","BV":26.43785956},{"O":0.00259320,"H":0.00259328,"L":0.00256040,"C":0.00256050,"V":8924.52537607,"T":"2017-09-06T17:25:00","BV":22.91625230},{"O":0.00256050,"H":0.00257000,"L":0.00255839,"C":0.00257000,"V":11456.85878446,"T":"2017-09-06T17:30:00","BV":29.37564042},{"O":0.00258586,"H":0.00258594,"L":0.00254800,"C":0.00255100,"V":9846.22496666,"T":"2017-09-06T17:35:00","BV":25.21872705},{"O":0.00254512,"H":0.00255100,"L":0.00253000,"C":0.00254999,"V":12188.59294198,"T":"2017-09-06T17:40:00","BV":31.01908042},{"O":0.00254950,"H":0.00260693,"L":0.00254500,"C":0.00258000,"V":31015.72170638,"T":"2017-09-06T17:45:00","BV":80.24810605},{"O":0.00256898,"H":0.00258299,"L":0.00255101,"C":0.00256681,"V":5261.62383112,"T":"2017-09-06T17:50:00","BV":13.49081724},{"O":0.00256681,"H":0.00256681,"L":0.00254501,"C":0.00254501,"V":5417.16750265,"T":"2017-09-06T17:55:00","BV":13.80867738},{"O":0.00254501,"H":0.00254501,"L":0.00252500,"C":0.00252501,"V":7577.90932743,"T":"2017-09-06T18:00:00","BV":19.20619108},{"O":0.00252501,"H":0.00252501,"L":0.00251955,"C":0.00251955,"V":11907.87287804,"T":"2017-09-06T18:05:00","BV":30.04171131},{"O":0.00251955,"H":0.00255000,"L":0.00251955,"C":0.00255000,"V":13337.91929846,"T":"2017-09-06T18:10:00","BV":33.70266976},{"O":0.00255249,"H":0.00256421,"L":0.00254901,"C":0.00254901,"V":7668.62114481,"T":"2017-09-06T18:15:00","BV":19.60921199},{"O":0.00256252,"H":0.00256254,"L":0.00253297,"C":0.00255301,"V":4592.32955204,"T":"2017-09-06T18:20:00","BV":11.69584968},{"O":0.00255300,"H":0.00256300,"L":0.00255000,"C":0.00256298,"V":2926.80145550,"T":"2017-09-06T18:25:00","BV":7.49504353},{"O":0.00256300,"H":0.00256337,"L":0.00252000,"C":0.00252204,"V":9631.76568198,"T":"2017-09-06T18:30:00","BV":24.48599731},{"O":0.00252975,"H":0.00253000,"L":0.00252200,"C":0.00252975,"V":3762.48613002,"T":"2017-09-06T18:35:00","BV":9.50968191},{"O":0.00252975,"H":0.00255006,"L":0.00252300,"C":0.00254913,"V":2495.98763305,"T":"2017-09-06T18:40:00","BV":6.33286082},{"O":0.00254849,"H":0.00254849,"L":0.00252501,"C":0.00253573,"V":4740.59586465,"T":"2017-09-06T18:45:00","BV":12.00080338},{"O":0.00253573,"H":0.00253573,"L":0.00253000,"C":0.00253010,"V":5432.95184749,"T":"2017-09-06T18:50:00","BV":13.74738303},{"O":0.00253010,"H":0.00253100,"L":0.00251000,"C":0.00251001,"V":13662.65540706,"T":"2017-09-06T18:55:00","BV":34.38128386},{"O":0.00251000,"H":0.00252000,"L":0.00251000,"C":0.00252000,"V":6406.68926250,"T":"2017-09-06T19:00:00","BV":16.13333601},{"O":0.00252199,"H":0.00255000,"L":0.00252199,"C":0.00254500,"V":5183.98328807,"T":"2017-09-06T19:05:00","BV":13.13437774},{"O":0.00254997,"H":0.00256419,"L":0.00254997,"C":0.00256408,"V":4317.27865036,"T":"2017-09-06T19:10:00","BV":11.05114870},{"O":0.00256408,"H":0.00256700,"L":0.00253090,"C":0.00254083,"V":7816.14622572,"T":"2017-09-06T19:15:00","BV":19.99702509},{"O":0.00254082,"H":0.00254082,"L":0.00253000,"C":0.00254082,"V":5175.60397268,"T":"2017-09-06T19:20:00","BV":13.13229466},{"O":0.00254082,"H":0.00256337,"L":0.00254081,"C":0.00256000,"V":5138.91178238,"T":"2017-09-06T19:25:00","BV":13.10758623},{"O":0.00256100,"H":0.00256100,"L":0.00254083,"C":0.00254982,"V":5418.02134505,"T":"2017-09-06T19:30:00","BV":13.84359519},{"O":0.00254980,"H":0.00254982,"L":0.00253999,"C":0.00254779,"V":7651.67671388,"T":"2017-09-06T19:35:00","BV":19.45070638},{"O":0.00254778,"H":0.00254778,"L":0.00252212,"C":0.00253300,"V":4678.89582134,"T":"2017-09-06T19:40:00","BV":11.87720213},{"O":0.00253000,"H":0.00255997,"L":0.00252967,"C":0.00255996,"V":6552.35311612,"T":"2017-09-06T19:45:00","BV":16.70731811},{"O":0.00255000,"H":0.00256337,"L":0.00255000,"C":0.00256000,"V":2690.26839340,"T":"2017-09-06T19:50:00","BV":6.88379653},{"O":0.00256010,"H":0.00256010,"L":0.00254000,"C":0.00254826,"V":7448.38035621,"T":"2017-09-06T19:55:00","BV":19.04949487},{"O":0.00255096,"H":0.00256010,"L":0.00254096,"C":0.00255999,"V":5536.58280376,"T":"2017-09-06T20:00:00","BV":14.14131071},{"O":0.00255999,"H":0.00256010,"L":0.00255000,"C":0.00255001,"V":2194.18949154,"T":"2017-09-06T20:05:00","BV":5.61090813},{"O":0.00255500,"H":0.00256896,"L":0.00255000,"C":0.00256896,"V":5476.01060881,"T":"2017-09-06T20:10:00","BV":14.01449143},{"O":0.00256896,"H":0.00257944,"L":0.00256896,"C":0.00257400,"V":6267.83323789,"T":"2017-09-06T20:15:00","BV":16.11962974},{"O":0.00257363,"H":0.00259490,"L":0.00257100,"C":0.00259490,"V":10837.92401364,"T":"2017-09-06T20:20:00","BV":27.97991084},{"O":0.00258897,"H":0.00259968,"L":0.00258101,"C":0.00258897,"V":4415.37267172,"T":"2017-09-06T20:25:00","BV":11.45166607},{"O":0.00258897,"H":0.00259899,"L":0.00258100,"C":0.00259000,"V":6571.68786413,"T":"2017-09-06T20:30:00","BV":17.02846064},{"O":0.00258110,"H":0.00259000,"L":0.00258000,"C":0.00258330,"V":4301.49683814,"T":"2017-09-06T20:35:00","BV":11.12092303},{"O":0.00258330,"H":0.00258330,"L":0.00257000,"C":0.00258099,"V":3248.81053718,"T":"2017-09-06T20:40:00","BV":8.36439464},{"O":0.00258099,"H":0.00258990,"L":0.00257700,"C":0.00258989,"V":2057.14131314,"T":"2017-09-06T20:45:00","BV":5.31506655},{"O":0.00258989,"H":0.00258989,"L":0.00257075,"C":0.00257960,"V":3700.98959864,"T":"2017-09-06T20:50:00","BV":9.55477384},{"O":0.00257960,"H":0.00257960,"L":0.00257000,"C":0.00257181,"V":2593.80229559,"T":"2017-09-06T20:55:00","BV":6.68138204},{"O":0.00257181,"H":0.00257969,"L":0.00257000,"C":0.00257965,"V":7900.16146961,"T":"2017-09-06T21:00:00","BV":20.34461963},{"O":0.00257965,"H":0.00258000,"L":0.00257300,"C":0.00258000,"V":6465.94374381,"T":"2017-09-06T21:05:00","BV":16.67739909},{"O":0.00258890,"H":0.00258999,"L":0.00258000,"C":0.00258999,"V":2453.68375966,"T":"2017-09-06T21:10:00","BV":6.35203243},{"O":0.00258889,"H":0.00258892,"L":0.00257006,"C":0.00258892,"V":5037.72382678,"T":"2017-09-06T21:15:00","BV":12.98937944},{"O":0.00258892,"H":0.00258892,"L":0.00257002,"C":0.00258882,"V":6935.61870030,"T":"2017-09-06T21:20:00","BV":17.87877876},{"O":0.00258882,"H":0.00258892,"L":0.00257900,"C":0.00258892,"V":4514.25378257,"T":"2017-09-06T21:25:00","BV":11.68510967},{"O":0.00258898,"H":0.00258999,"L":0.00257314,"C":0.00258896,"V":1779.51667979,"T":"2017-09-06T21:30:00","BV":4.60574576},{"O":0.00258896,"H":0.00258898,"L":0.00257007,"C":0.00258200,"V":4743.59508825,"T":"2017-09-06T21:35:00","BV":12.27600607},{"O":0.00258883,"H":0.00258884,"L":0.00255002,"C":0.00255100,"V":8696.19708679,"T":"2017-09-06T21:40:00","BV":22.34989718},{"O":0.00256001,"H":0.00258099,"L":0.00254609,"C":0.00256095,"V":6364.23270222,"T":"2017-09-06T21:45:00","BV":16.26504989},{"O":0.00255128,"H":0.00256094,"L":0.00254096,"C":0.00255994,"V":4468.38920215,"T":"2017-09-06T21:50:00","BV":11.41425894},{"O":0.00255000,"H":0.00255899,"L":0.00254114,"C":0.00255796,"V":3352.96890517,"T":"2017-09-06T21:55:00","BV":8.57078751},{"O":0.00255796,"H":0.00256092,"L":0.00255796,"C":0.00256000,"V":4244.71257529,"T":"2017-09-06T22:00:00","BV":10.86572572},{"O":0.00256000,"H":0.00256091,"L":0.00254930,"C":0.00254930,"V":2910.65106366,"T":"2017-09-06T22:05:00","BV":7.44043957},{"O":0.00254930,"H":0.00257913,"L":0.00254114,"C":0.00257910,"V":8475.00886853,"T":"2017-09-06T22:10:00","BV":21.59472934},{"O":0.00257900,"H":0.00257976,"L":0.00255344,"C":0.00257893,"V":12055.00774385,"T":"2017-09-06T22:15:00","BV":31.08033352},{"O":0.00257893,"H":0.00257917,"L":0.00255001,"C":0.00255600,"V":2223.67106174,"T":"2017-09-06T22:20:00","BV":5.71275717},{"O":0.00255401,"H":0.00255600,"L":0.00255000,"C":0.00255580,"V":4551.57226516,"T":"2017-09-06T22:25:00","BV":11.62547937},{"O":0.00255580,"H":0.00255580,"L":0.00254300,"C":0.00255000,"V":5511.03877767,"T":"2017-09-06T22:30:00","BV":14.04884613},{"O":0.00254387,"H":0.00255000,"L":0.00254001,"C":0.00254116,"V":1923.44330799,"T":"2017-09-06T22:35:00","BV":4.89390623},{"O":0.00254114,"H":0.00254115,"L":0.00253614,"C":0.00254114,"V":6391.00438151,"T":"2017-09-06T22:40:00","BV":16.22681278},{"O":0.00254000,"H":0.00254000,"L":0.00252500,"C":0.00253502,"V":5781.34441348,"T":"2017-09-06T22:45:00","BV":14.64999525},{"O":0.00253502,"H":0.00254000,"L":0.00252013,"C":0.00252990,"V":4291.99735307,"T":"2017-09-06T22:50:00","BV":10.84859939},{"O":0.00252100,"H":0.00253000,"L":0.00252013,"C":0.00252995,"V":12895.71931114,"T":"2017-09-06T22:55:00","BV":32.60145498},{"O":0.00252996,"H":0.00253025,"L":0.00252995,"C":0.00253000,"V":6981.45063482,"T":"2017-09-06T23:00:00","BV":17.66300516},{"O":0.00254000,"H":0.00254385,"L":0.00253001,"C":0.00253020,"V":6798.65100498,"T":"2017-09-06T23:05:00","BV":17.20383540},{"O":0.00253010,"H":0.00253020,"L":0.00252999,"C":0.00252999,"V":12069.83173730,"T":"2017-09-06T23:10:00","BV":30.53680891},{"O":0.00252999,"H":0.00253100,"L":0.00252998,"C":0.00252998,"V":8300.14003110,"T":"2017-09-06T23:15:00","BV":20.99949809},{"O":0.00253100,"H":0.00254384,"L":0.00252999,"C":0.00254384,"V":2928.61819523,"T":"2017-09-06T23:20:00","BV":7.43433269},{"O":0.00254384,"H":0.00254387,"L":0.00254383,"C":0.00254386,"V":2930.96001520,"T":"2017-09-06T23:25:00","BV":7.45596162},{"O":0.00254386,"H":0.00255768,"L":0.00254383,"C":0.00255100,"V":4029.65669009,"T":"2017-09-06T23:30:00","BV":10.25755373},{"O":0.00254857,"H":0.00256980,"L":0.00254857,"C":0.00256980,"V":3370.58568885,"T":"2017-09-06T23:35:00","BV":8.64668602},{"O":0.00257101,"H":0.00257302,"L":0.00256677,"C":0.00256890,"V":3206.91345295,"T":"2017-09-06T23:40:00","BV":8.24521448},{"O":0.00256890,"H":0.00256890,"L":0.00254690,"C":0.00254690,"V":4038.17916588,"T":"2017-09-06T23:45:00","BV":10.32424814},{"O":0.00254900,"H":0.00256000,"L":0.00254900,"C":0.00256000,"V":3935.99331433,"T":"2017-09-06T23:50:00","BV":10.04313244},{"O":0.00255500,"H":0.00257400,"L":0.00255105,"C":0.00257400,"V":10362.24786171,"T":"2017-09-06T23:55:00","BV":26.57666731},{"O":0.00257400,"H":0.00257999,"L":0.00256901,"C":0.00257700,"V":3521.83710586,"T":"2017-09-07T00:00:00","BV":9.05462470},{"O":0.00257000,"H":0.00257700,"L":0.00256900,"C":0.00257688,"V":3440.42131467,"T":"2017-09-07T00:05:00","BV":8.85211000},{"O":0.00257688,"H":0.00257688,"L":0.00257000,"C":0.00257680,"V":2081.53676460,"T":"2017-09-07T00:10:00","BV":5.35883990},{"O":0.00257600,"H":0.00257680,"L":0.00257000,"C":0.00257579,"V":8393.03199688,"T":"2017-09-07T00:15:00","BV":21.59061654},{"O":0.00257520,"H":0.00257598,"L":0.00256901,"C":0.00257598,"V":5494.72822227,"T":"2017-09-07T00:20:00","BV":14.14412427},{"O":0.00257597,"H":0.00258883,"L":0.00257597,"C":0.00258800,"V":8331.87086498,"T":"2017-09-07T00:25:00","BV":21.50501479},{"O":0.00258606,"H":0.00259989,"L":0.00258504,"C":0.00259988,"V":12786.76408615,"T":"2017-09-07T00:30:00","BV":33.13735238},{"O":0.00259989,"H":0.00261723,"L":0.00259604,"C":0.00261723,"V":27361.45062404,"T":"2017-09-07T00:35:00","BV":71.24371312},{"O":0.00261503,"H":0.00261770,"L":0.00260000,"C":0.00260000,"V":9362.79834965,"T":"2017-09-07T00:40:00","BV":24.48187468},{"O":0.00260001,"H":0.00260978,"L":0.00258377,"C":0.00259705,"V":10845.12597455,"T":"2017-09-07T00:45:00","BV":28.17485825},{"O":0.00259705,"H":0.00260000,"L":0.00256999,"C":0.00257021,"V":5265.91916061,"T":"2017-09-07T00:50:00","BV":13.58514515},{"O":0.00257021,"H":0.00259000,"L":0.00256051,"C":0.00257499,"V":7068.14297852,"T":"2017-09-07T00:55:00","BV":18.18900903},{"O":0.00257499,"H":0.00258200,"L":0.00254899,"C":0.00255788,"V":17839.38946463,"T":"2017-09-07T01:00:00","BV":45.66526179},{"O":0.00255788,"H":0.00256050,"L":0.00254690,"C":0.00255241,"V":7666.39181742,"T":"2017-09-07T01:05:00","BV":19.58438117},{"O":0.00255241,"H":0.00257310,"L":0.00254690,"C":0.00257309,"V":5515.58250692,"T":"2017-09-07T01:10:00","BV":14.11229950},{"O":0.00257309,"H":0.00257310,"L":0.00254101,"C":0.00256882,"V":4800.88634176,"T":"2017-09-07T01:15:00","BV":12.26039141},{"O":0.00255213,"H":0.00256882,"L":0.00252310,"C":0.00253000,"V":16369.45352203,"T":"2017-09-07T01:20:00","BV":41.52052414},{"O":0.00254000,"H":0.00254255,"L":0.00252310,"C":0.00252500,"V":6717.92837149,"T":"2017-09-07T01:25:00","BV":17.00247217},{"O":0.00252998,"H":0.00254155,"L":0.00252997,"C":0.00253023,"V":7101.07149952,"T":"2017-09-07T01:30:00","BV":17.97645075},{"O":0.00254155,"H":0.00254263,"L":0.00252998,"C":0.00254263,"V":8168.69073905,"T":"2017-09-07T01:35:00","BV":20.74900651},{"O":0.00254263,"H":0.00254267,"L":0.00253025,"C":0.00254003,"V":3787.79381545,"T":"2017-09-07T01:40:00","BV":9.62756870},{"O":0.00254200,"H":0.00254263,"L":0.00251896,"C":0.00253990,"V":8686.86888997,"T":"2017-09-07T01:45:00","BV":21.97481840},{"O":0.00253892,"H":0.00253892,"L":0.00249000,"C":0.00249000,"V":29585.18347195,"T":"2017-09-07T01:50:00","BV":74.10420150},{"O":0.00249000,"H":0.00251503,"L":0.00248199,"C":0.00250900,"V":14303.42898598,"T":"2017-09-07T01:55:00","BV":35.74193510},{"O":0.00250246,"H":0.00250900,"L":0.00247900,"C":0.00249999,"V":17445.63433267,"T":"2017-09-07T02:00:00","BV":43.52964909},{"O":0.00250000,"H":0.00250000,"L":0.00249001,"C":0.00249892,"V":3389.47099798,"T":"2017-09-07T02:05:00","BV":8.46490277},{"O":0.00249892,"H":0.00252000,"L":0.00249892,"C":0.00249900,"V":10873.34553751,"T":"2017-09-07T02:10:00","BV":27.18243297},{"O":0.00250000,"H":0.00258900,"L":0.00249900,"C":0.00258196,"V":20950.05249533,"T":"2017-09-07T02:15:00","BV":53.49557035},{"O":0.00258196,"H":0.00258900,"L":0.00252860,"C":0.00253000,"V":10229.42254136,"T":"2017-09-07T02:20:00","BV":26.23221135},{"O":0.00253000,"H":0.00253000,"L":0.00252768,"C":0.00252768,"V":3141.97263836,"T":"2017-09-07T02:25:00","BV":7.94851910},{"O":0.00252860,"H":0.00254877,"L":0.00250000,"C":0.00250000,"V":5017.54804369,"T":"2017-09-07T02:30:00","BV":12.69101300},{"O":0.00250000,"H":0.00252968,"L":0.00250000,"C":0.00251688,"V":5170.52994883,"T":"2017-09-07T02:35:00","BV":12.96827894},{"O":0.00251688,"H":0.00251698,"L":0.00249900,"C":0.00249903,"V":10294.39360089,"T":"2017-09-07T02:40:00","BV":25.74951103},{"O":0.00249900,"H":0.00249900,"L":0.00246308,"C":0.00247849,"V":17849.49386473,"T":"2017-09-07T02:45:00","BV":44.17986567},{"O":0.00249419,"H":0.00249419,"L":0.00246354,"C":0.00248965,"V":3289.06574402,"T":"2017-09-07T02:50:00","BV":8.15807292},{"O":0.00248965,"H":0.00249777,"L":0.00247722,"C":0.00249777,"V":5307.51788972,"T":"2017-09-07T02:55:00","BV":13.20676444},{"O":0.00249777,"H":0.00250828,"L":0.00249100,"C":0.00250828,"V":5533.02960526,"T":"2017-09-07T03:00:00","BV":13.83205644},{"O":0.00250000,"H":0.00251613,"L":0.00249909,"C":0.00251613,"V":3640.76232883,"T":"2017-09-07T03:05:00","BV":9.13631884},{"O":0.00251613,"H":0.00252332,"L":0.00251613,"C":0.00252201,"V":6123.31995469,"T":"2017-09-07T03:10:00","BV":15.43388300},{"O":0.00252201,"H":0.00252831,"L":0.00248146,"C":0.00250000,"V":13773.86255600,"T":"2017-09-07T03:15:00","BV":34.46919447},{"O":0.00249988,"H":0.00251199,"L":0.00249830,"C":0.00251000,"V":1908.31429392,"T":"2017-09-07T03:20:00","BV":4.77983885},{"O":0.00250000,"H":0.00251199,"L":0.00250000,"C":0.00251100,"V":5336.04530813,"T":"2017-09-07T03:25:00","BV":13.39423760},{"O":0.00251090,"H":0.00251703,"L":0.00250000,"C":0.00250900,"V":7809.32749927,"T":"2017-09-07T03:30:00","BV":19.60355198},{"O":0.00251000,"H":0.00251500,"L":0.00249510,"C":0.00251100,"V":3571.96815626,"T":"2017-09-07T03:35:00","BV":8.94616363},{"O":0.00251100,"H":0.00251100,"L":0.00249501,"C":0.00250999,"V":2296.11250320,"T":"2017-09-07T03:40:00","BV":5.74796661},{"O":0.00250000,"H":0.00250000,"L":0.00249509,"C":0.00250000,"V":2278.86339589,"T":"2017-09-07T03:45:00","BV":5.69124860},{"O":0.00249990,"H":0.00250999,"L":0.00249510,"C":0.00249736,"V":2612.81865339,"T":"2017-09-07T03:50:00","BV":6.52976631},{"O":0.00250000,"H":0.00250899,"L":0.00249510,"C":0.00250899,"V":4114.89145632,"T":"2017-09-07T03:55:00","BV":10.28873852},{"O":0.00250899,"H":0.00250900,"L":0.00249510,"C":0.00249510,"V":5925.74415044,"T":"2017-09-07T04:00:00","BV":14.80959840},{"O":0.00249510,"H":0.00249510,"L":0.00248550,"C":0.00249192,"V":2090.76115681,"T":"2017-09-07T04:05:00","BV":5.21302246},{"O":0.00249192,"H":0.00249192,"L":0.00247722,"C":0.00247722,"V":6863.45818986,"T":"2017-09-07T04:10:00","BV":17.02532952},{"O":0.00247723,"H":0.00248700,"L":0.00247228,"C":0.00248700,"V":3372.49427485,"T":"2017-09-07T04:15:00","BV":8.35823403},{"O":0.00247772,"H":0.00248700,"L":0.00247772,"C":0.00248500,"V":1503.15110323,"T":"2017-09-07T04:20:00","BV":3.72946015},{"O":0.00248700,"H":0.00249300,"L":0.00247773,"C":0.00249000,"V":1755.55604550,"T":"2017-09-07T04:25:00","BV":4.35705115},{"O":0.00249000,"H":0.00249200,"L":0.00249000,"C":0.00249006,"V":2171.15560288,"T":"2017-09-07T04:30:00","BV":5.40752366},{"O":0.00249200,"H":0.00251000,"L":0.00247777,"C":0.00250490,"V":15341.26680611,"T":"2017-09-07T04:35:00","BV":38.10910179},{"O":0.00250490,"H":0.00251000,"L":0.00250490,"C":0.00251000,"V":4503.57298343,"T":"2017-09-07T04:40:00","BV":11.29047504},{"O":0.00251100,"H":0.00251999,"L":0.00251003,"C":0.00251200,"V":1972.68553185,"T":"2017-09-07T04:45:00","BV":4.95387162},{"O":0.00251202,"H":0.00252000,"L":0.00250998,"C":0.00251000,"V":5023.86570099,"T":"2017-09-07T04:50:00","BV":12.62321011},{"O":0.00251999,"H":0.00253000,"L":0.00251000,"C":0.00253000,"V":1925.04915263,"T":"2017-09-07T04:55:00","BV":4.86016852},{"O":0.00253000,"H":0.00253000,"L":0.00252107,"C":0.00252107,"V":3026.29465927,"T":"2017-09-07T05:00:00","BV":7.63568842},{"O":0.00253000,"H":0.00253875,"L":0.00252107,"C":0.00253164,"V":4706.63479657,"T":"2017-09-07T05:05:00","BV":11.88978375},{"O":0.00253164,"H":0.00255400,"L":0.00252999,"C":0.00255000,"V":12899.14699657,"T":"2017-09-07T05:10:00","BV":32.83376282},{"O":0.00255100,"H":0.00255473,"L":0.00254300,"C":0.00254300,"V":5996.98035632,"T":"2017-09-07T05:15:00","BV":15.29200947},{"O":0.00254900,"H":0.00254916,"L":0.00253501,"C":0.00254777,"V":2909.05898229,"T":"2017-09-07T05:20:00","BV":7.39681326},{"O":0.00254771,"H":0.00254771,"L":0.00254000,"C":0.00254000,"V":2627.85760722,"T":"2017-09-07T05:25:00","BV":6.68414010},{"O":0.00254000,"H":0.00254000,"L":0.00251003,"C":0.00253979,"V":6257.73764502,"T":"2017-09-07T05:30:00","BV":15.80741301},{"O":0.00251935,"H":0.00253977,"L":0.00251080,"C":0.00253949,"V":2136.91864461,"T":"2017-09-07T05:35:00","BV":5.40420259},{"O":0.00253949,"H":0.00253950,"L":0.00250000,"C":0.00250899,"V":10570.33650738,"T":"2017-09-07T05:40:00","BV":26.48531390},{"O":0.00250849,"H":0.00250899,"L":0.00247773,"C":0.00248503,"V":9418.08790765,"T":"2017-09-07T05:45:00","BV":23.46384933},{"O":0.00248503,"H":0.00249149,"L":0.00246149,"C":0.00249144,"V":7842.43364742,"T":"2017-09-07T05:50:00","BV":19.45815960},{"O":0.00249144,"H":0.00249144,"L":0.00247000,"C":0.00247777,"V":6166.68362096,"T":"2017-09-07T05:55:00","BV":15.28557694},{"O":0.00247777,"H":0.00250598,"L":0.00247391,"C":0.00250523,"V":10218.01309920,"T":"2017-09-07T06:00:00","BV":25.33178864},{"O":0.00250522,"H":0.00250800,"L":0.00250520,"C":0.00250588,"V":4233.63583088,"T":"2017-09-07T06:05:00","BV":10.60813758},{"O":0.00250588,"H":0.00250800,"L":0.00250000,"C":0.00250700,"V":4159.00348890,"T":"2017-09-07T06:10:00","BV":10.41728895},{"O":0.00250700,"H":0.00250798,"L":0.00249220,"C":0.00250122,"V":1658.71856051,"T":"2017-09-07T06:15:00","BV":4.14876588},{"O":0.00250002,"H":0.00250123,"L":0.00249000,"C":0.00249790,"V":3251.95002044,"T":"2017-09-07T06:20:00","BV":8.11400975},{"O":0.00249790,"H":0.00249790,"L":0.00247777,"C":0.00248202,"V":12586.03840442,"T":"2017-09-07T06:25:00","BV":31.21536449},{"O":0.00248202,"H":0.00250002,"L":0.00248000,"C":0.00248000,"V":11142.42124330,"T":"2017-09-07T06:30:00","BV":27.67026942},{"O":0.00248500,"H":0.00249690,"L":0.00248000,"C":0.00249690,"V":3210.53115939,"T":"2017-09-07T06:35:00","BV":7.98084200},{"O":0.00249690,"H":0.00250000,"L":0.00248120,"C":0.00249399,"V":8221.69087659,"T":"2017-09-07T06:40:00","BV":20.47577225},{"O":0.00249200,"H":0.00249400,"L":0.00248000,"C":0.00248108,"V":17583.77961985,"T":"2017-09-07T06:45:00","BV":43.62421024},{"O":0.00249399,"H":0.00249999,"L":0.00248000,"C":0.00249200,"V":11710.68269677,"T":"2017-09-07T06:50:00","BV":29.17330638},{"O":0.00248106,"H":0.00249390,"L":0.00248001,"C":0.00249377,"V":6062.18492175,"T":"2017-09-07T06:55:00","BV":15.08356803},{"O":0.00249000,"H":0.00249376,"L":0.00247000,"C":0.00247500,"V":15053.96566676,"T":"2017-09-07T07:00:00","BV":37.31789487},{"O":0.00247500,"H":0.00247500,"L":0.00245888,"C":0.00245888,"V":8346.82200222,"T":"2017-09-07T07:05:00","BV":20.61467551},{"O":0.00245898,"H":0.00246400,"L":0.00245000,"C":0.00245001,"V":18808.83391204,"T":"2017-09-07T07:10:00","BV":46.12104090},{"O":0.00245100,"H":0.00245152,"L":0.00244383,"C":0.00245151,"V":21219.75714451,"T":"2017-09-07T07:15:00","BV":51.98908717},{"O":0.00245152,"H":0.00247500,"L":0.00245000,"C":0.00247499,"V":9409.66215787,"T":"2017-09-07T07:20:00","BV":23.18329721},{"O":0.00247500,"H":0.00248199,"L":0.00246377,"C":0.00248198,"V":10083.63732204,"T":"2017-09-07T07:25:00","BV":24.96657784},{"O":0.00248198,"H":0.00248199,"L":0.00243603,"C":0.00244000,"V":8920.83230063,"T":"2017-09-07T07:30:00","BV":21.94052957},{"O":0.00244000,"H":0.00246377,"L":0.00244000,"C":0.00245141,"V":2009.67300210,"T":"2017-09-07T07:35:00","BV":4.93728370},{"O":0.00246350,"H":0.00246374,"L":0.00244100,"C":0.00245000,"V":4311.71862307,"T":"2017-09-07T07:40:00","BV":10.57787572},{"O":0.00245000,"H":0.00247000,"L":0.00243750,"C":0.00245000,"V":12593.11805629,"T":"2017-09-07T07:45:00","BV":30.77359704},{"O":0.00245000,"H":0.00246997,"L":0.00243400,"C":0.00243400,"V":4619.99577056,"T":"2017-09-07T07:50:00","BV":11.28290611},{"O":0.00243500,"H":0.00243622,"L":0.00242221,"C":0.00243401,"V":5662.97735991,"T":"2017-09-07T07:55:00","BV":13.75813503},{"O":0.00243401,"H":0.00245954,"L":0.00243001,"C":0.00244001,"V":5794.00912198,"T":"2017-09-07T08:00:00","BV":14.15573983},{"O":0.00244251,"H":0.00244997,"L":0.00242800,"C":0.00244239,"V":4975.69258144,"T":"2017-09-07T08:05:00","BV":12.14372957},{"O":0.00244229,"H":0.00244996,"L":0.00243650,"C":0.00244996,"V":5502.94766701,"T":"2017-09-07T08:10:00","BV":13.44060635},{"O":0.00244996,"H":0.00244997,"L":0.00244242,"C":0.00244501,"V":1916.11393405,"T":"2017-09-07T08:15:00","BV":4.69166566},{"O":0.00244996,"H":0.00244997,"L":0.00244251,"C":0.00244990,"V":4409.37125495,"T":"2017-09-07T08:20:00","BV":10.79345732},{"O":0.00244990,"H":0.00244997,"L":0.00244001,"C":0.00244797,"V":6671.45170147,"T":"2017-09-07T08:25:00","BV":16.32377008},{"O":0.00244797,"H":0.00244797,"L":0.00244000,"C":0.00244797,"V":3767.47517774,"T":"2017-09-07T08:30:00","BV":9.20963951},{"O":0.00244797,"H":0.00244997,"L":0.00244000,"C":0.00244775,"V":6025.29762590,"T":"2017-09-07T08:35:00","BV":14.72835544},{"O":0.00244799,"H":0.00246988,"L":0.00244244,"C":0.00246963,"V":4651.75920415,"T":"2017-09-07T08:40:00","BV":11.43435797},{"O":0.00246972,"H":0.00247399,"L":0.00245911,"C":0.00247000,"V":6260.08800960,"T":"2017-09-07T08:45:00","BV":15.46349671},{"O":0.00247000,"H":0.00247000,"L":0.00246900,"C":0.00247000,"V":4130.14021368,"T":"2017-09-07T08:50:00","BV":10.20064471},{"O":0.00247000,"H":0.00248480,"L":0.00247000,"C":0.00248480,"V":13502.76811336,"T":"2017-09-07T08:55:00","BV":33.52049123},{"O":0.00248480,"H":0.00248480,"L":0.00245000,"C":0.00247400,"V":5228.08358965,"T":"2017-09-07T09:00:00","BV":12.91781526},{"O":0.00247373,"H":0.00247373,"L":0.00245400,"C":0.00245441,"V":1488.99661033,"T":"2017-09-07T09:05:00","BV":3.67174875},{"O":0.00247190,"H":0.00247255,"L":0.00244366,"C":0.00247160,"V":3081.15721364,"T":"2017-09-07T09:10:00","BV":7.58272495},{"O":0.00247000,"H":0.00247170,"L":0.00247000,"C":0.00247009,"V":4568.77621154,"T":"2017-09-07T09:15:00","BV":11.28582491},{"O":0.00247001,"H":0.00247001,"L":0.00247000,"C":0.00247001,"V":2396.50587864,"T":"2017-09-07T09:20:00","BV":5.91937443},{"O":0.00247001,"H":0.00248480,"L":0.00247000,"C":0.00247000,"V":3582.26299221,"T":"2017-09-07T09:25:00","BV":8.86579354},{"O":0.00247000,"H":0.00247998,"L":0.00245442,"C":0.00246000,"V":3731.12030608,"T":"2017-09-07T09:30:00","BV":9.19825994},{"O":0.00246000,"H":0.00247431,"L":0.00245100,"C":0.00247273,"V":3346.12188739,"T":"2017-09-07T09:35:00","BV":8.23753596},{"O":0.00247244,"H":0.00247244,"L":0.00246001,"C":0.00246950,"V":4262.62698928,"T":"2017-09-07T09:40:00","BV":10.52468452},{"O":0.00246950,"H":0.00246950,"L":0.00245100,"C":0.00245100,"V":5872.07576303,"T":"2017-09-07T09:45:00","BV":14.43490987},{"O":0.00245100,"H":0.00245203,"L":0.00244255,"C":0.00244990,"V":4604.40586349,"T":"2017-09-07T09:50:00","BV":11.28481319},{"O":0.00244274,"H":0.00244275,"L":0.00244000,"C":0.00244255,"V":5160.75167755,"T":"2017-09-07T09:55:00","BV":12.59842340},{"O":0.00244020,"H":0.00244035,"L":0.00244000,"C":0.00244000,"V":8759.95813272,"T":"2017-09-07T10:00:00","BV":21.37502682},{"O":0.00243915,"H":0.00244001,"L":0.00241000,"C":0.00242221,"V":14820.40326846,"T":"2017-09-07T10:05:00","BV":35.92503666},{"O":0.00242221,"H":0.00243100,"L":0.00240790,"C":0.00243024,"V":7393.51073295,"T":"2017-09-07T10:10:00","BV":17.86220968},{"O":0.00243025,"H":0.00244035,"L":0.00243000,"C":0.00244000,"V":6238.90265354,"T":"2017-09-07T10:15:00","BV":15.19883232},{"O":0.00244000,"H":0.00244000,"L":0.00240400,"C":0.00242699,"V":23431.06383602,"T":"2017-09-07T10:20:00","BV":56.68287495},{"O":0.00242698,"H":0.00245000,"L":0.00240000,"C":0.00240010,"V":23175.15024285,"T":"2017-09-07T10:25:00","BV":56.12589708},{"O":0.00240000,"H":0.00240010,"L":0.00237500,"C":0.00238106,"V":34467.95563169,"T":"2017-09-07T10:30:00","BV":82.32693528},{"O":0.00238000,"H":0.00238000,"L":0.00236663,"C":0.00236922,"V":23563.67354856,"T":"2017-09-07T10:35:00","BV":55.89010782},{"O":0.00236662,"H":0.00236662,"L":0.00233000,"C":0.00234776,"V":49581.31040258,"T":"2017-09-07T10:40:00","BV":116.60387331},{"O":0.00234400,"H":0.00235000,"L":0.00233001,"C":0.00235000,"V":20779.48406952,"T":"2017-09-07T10:45:00","BV":48.66062373},{"O":0.00235000,"H":0.00237404,"L":0.00235000,"C":0.00235000,"V":21456.94226209,"T":"2017-09-07T10:50:00","BV":50.74200631},{"O":0.00235000,"H":0.00237404,"L":0.00234998,"C":0.00237379,"V":11166.46319375,"T":"2017-09-07T10:55:00","BV":26.41457888},{"O":0.00237379,"H":0.00237404,"L":0.00236201,"C":0.00237404,"V":20466.17074995,"T":"2017-09-07T11:00:00","BV":48.53320153},{"O":0.00237403,"H":0.00244337,"L":0.00236500,"C":0.00244319,"V":38994.18458363,"T":"2017-09-07T11:05:00","BV":93.00651486},{"O":0.00244534,"H":0.00249377,"L":0.00244319,"C":0.00248996,"V":38302.65696745,"T":"2017-09-07T11:10:00","BV":94.78574653},{"O":0.00248996,"H":0.00251099,"L":0.00248300,"C":0.00250999,"V":43351.28876226,"T":"2017-09-07T11:15:00","BV":108.47299911},{"O":0.00251000,"H":0.00256000,"L":0.00251000,"C":0.00253900,"V":46553.74455500,"T":"2017-09-07T11:20:00","BV":117.89373251},{"O":0.00254000,"H":0.00256500,"L":0.00254000,"C":0.00256009,"V":44365.68058618,"T":"2017-09-07T11:25:00","BV":113.51875038},{"O":0.00256097,"H":0.00256868,"L":0.00254008,"C":0.00255487,"V":28843.95476840,"T":"2017-09-07T11:30:00","BV":73.83406372},{"O":0.00255998,"H":0.00257197,"L":0.00255000,"C":0.00256000,"V":31567.53262141,"T":"2017-09-07T11:35:00","BV":80.89219104},{"O":0.00256000,"H":0.00256200,"L":0.00253500,"C":0.00256050,"V":25415.03074260,"T":"2017-09-07T11:40:00","BV":64.88629917},{"O":0.00256100,"H":0.00256100,"L":0.00252042,"C":0.00255800,"V":33865.86699873,"T":"2017-09-07T11:45:00","BV":86.29339168},{"O":0.00255800,"H":0.00256050,"L":0.00252669,"C":0.00255999,"V":20448.88213072,"T":"2017-09-07T11:50:00","BV":52.22541384},{"O":0.00255999,"H":0.00257999,"L":0.00255801,"C":0.00257000,"V":31466.56810969,"T":"2017-09-07T11:55:00","BV":80.74622643},{"O":0.00257470,"H":0.00258875,"L":0.00256434,"C":0.00258005,"V":45178.90466957,"T":"2017-09-07T12:00:00","BV":116.50228498},{"O":0.00258005,"H":0.00261800,"L":0.00256001,"C":0.00261800,"V":85177.64684774,"T":"2017-09-07T12:05:00","BV":221.62202526},{"O":0.00261800,"H":0.00267000,"L":0.00261800,"C":0.00267000,"V":101726.27173331,"T":"2017-09-07T12:10:00","BV":267.95976328},{"O":0.00266993,"H":0.00278700,"L":0.00266993,"C":0.00278000,"V":112421.60133211,"T":"2017-09-07T12:15:00","BV":305.18429756},{"O":0.00278285,"H":0.00289897,"L":0.00275000,"C":0.00278300,"V":153900.90684238,"T":"2017-09-07T12:20:00","BV":436.75689745},{"O":0.00278300,"H":0.00287000,"L":0.00267081,"C":0.00280000,"V":141443.36948648,"T":"2017-09-07T12:25:00","BV":392.55901627},{"O":0.00280000,"H":0.00291455,"L":0.00276102,"C":0.00291455,"V":101956.43852177,"T":"2017-09-07T12:30:00","BV":291.29574578},{"O":0.00291455,"H":0.00297150,"L":0.00282602,"C":0.00287000,"V":132421.15658383,"T":"2017-09-07T12:35:00","BV":386.23954389},{"O":0.00287053,"H":0.00294973,"L":0.00282101,"C":0.00283000,"V":68265.54172342,"T":"2017-09-07T12:40:00","BV":194.62832883},{"O":0.00283000,"H":0.00288598,"L":0.00282258,"C":0.00285000,"V":54617.45973309,"T":"2017-09-07T12:45:00","BV":155.82761177},{"O":0.00285000,"H":0.00289000,"L":0.00284500,"C":0.00288990,"V":45309.25929591,"T":"2017-09-07T12:50:00","BV":130.33774592},{"O":0.00289000,"H":0.00296939,"L":0.00288088,"C":0.00290000,"V":71217.63687764,"T":"2017-09-07T12:55:00","BV":208.57179848},{"O":0.00289999,"H":0.00293400,"L":0.00284001,"C":0.00285500,"V":48551.79054099,"T":"2017-09-07T13:00:00","BV":140.62244260},{"O":0.00285534,"H":0.00290000,"L":0.00284500,"C":0.00285600,"V":42955.37934413,"T":"2017-09-07T13:05:00","BV":123.09546290},{"O":0.00285500,"H":0.00285600,"L":0.00273623,"C":0.00277890,"V":69517.94694064,"T":"2017-09-07T13:10:00","BV":194.32833294},{"O":0.00277499,"H":0.00285000,"L":0.00277499,"C":0.00283000,"V":61977.91501645,"T":"2017-09-07T13:15:00","BV":174.34429391},{"O":0.00283000,"H":0.00288953,"L":0.00282500,"C":0.00287392,"V":44986.07101160,"T":"2017-09-07T13:20:00","BV":128.00456243},{"O":0.00286235,"H":0.00290000,"L":0.00284132,"C":0.00285999,"V":43151.67326201,"T":"2017-09-07T13:25:00","BV":124.17074443},{"O":0.00285999,"H":0.00286010,"L":0.00281904,"C":0.00282000,"V":24516.17609296,"T":"2017-09-07T13:30:00","BV":69.74935888},{"O":0.00282000,"H":0.00282000,"L":0.00274101,"C":0.00274762,"V":62923.39120309,"T":"2017-09-07T13:35:00","BV":174.05293642},{"O":0.00274762,"H":0.00282483,"L":0.00274152,"C":0.00276100,"V":43844.81638601,"T":"2017-09-07T13:40:00","BV":122.39132626},{"O":0.00276500,"H":0.00277999,"L":0.00275000,"C":0.00276000,"V":26719.57494037,"T":"2017-09-07T13:45:00","BV":73.88044892},{"O":0.00276000,"H":0.00277000,"L":0.00274507,"C":0.00275100,"V":28177.89656975,"T":"2017-09-07T13:50:00","BV":77.58380134},{"O":0.00275100,"H":0.00279996,"L":0.00275003,"C":0.00277140,"V":27279.91725901,"T":"2017-09-07T13:55:00","BV":75.82230214},{"O":0.00277140,"H":0.00279000,"L":0.00275200,"C":0.00277200,"V":26027.50571739,"T":"2017-09-07T14:00:00","BV":72.09110963},{"O":0.00277200,"H":0.00279900,"L":0.00277200,"C":0.00279899,"V":17701.23325000,"T":"2017-09-07T14:05:00","BV":49.40937861},{"O":0.00279899,"H":0.00282820,"L":0.00279499,"C":0.00282592,"V":26352.15738088,"T":"2017-09-07T14:10:00","BV":74.05879782},{"O":0.00282600,"H":0.00282820,"L":0.00280000,"C":0.00280001,"V":33568.59942293,"T":"2017-09-07T14:15:00","BV":94.41189938},{"O":0.00280001,"H":0.00280001,"L":0.00271500,"C":0.00272000,"V":50929.39007699,"T":"2017-09-07T14:20:00","BV":140.71934211},{"O":0.00271999,"H":0.00280000,"L":0.00271500,"C":0.00278271,"V":41275.78606275,"T":"2017-09-07T14:25:00","BV":113.45102312},{"O":0.00278271,"H":0.00283196,"L":0.00278000,"C":0.00282820,"V":24569.01393738,"T":"2017-09-07T14:30:00","BV":69.22126368},{"O":0.00283007,"H":0.00284969,"L":0.00283000,"C":0.00283400,"V":23428.44091879,"T":"2017-09-07T14:35:00","BV":66.53470900},{"O":0.00283000,"H":0.00283700,"L":0.00281799,"C":0.00283010,"V":16158.71170562,"T":"2017-09-07T14:40:00","BV":45.64545186},{"O":0.00283700,"H":0.00286998,"L":0.00283010,"C":0.00286361,"V":19419.41009826,"T":"2017-09-07T14:45:00","BV":55.36443529},{"O":0.00286371,"H":0.00289000,"L":0.00286371,"C":0.00289000,"V":30003.12789313,"T":"2017-09-07T14:50:00","BV":86.44583385},{"O":0.00289000,"H":0.00289900,"L":0.00282015,"C":0.00286357,"V":48449.28969361,"T":"2017-09-07T14:55:00","BV":139.00105248},{"O":0.00286357,"H":0.00287399,"L":0.00280000,"C":0.00285999,"V":34478.25917994,"T":"2017-09-07T15:00:00","BV":97.85085873},{"O":0.00285990,"H":0.00286000,"L":0.00280021,"C":0.00285001,"V":41263.03832046,"T":"2017-09-07T15:05:00","BV":117.67561643},{"O":0.00285800,"H":0.00287000,"L":0.00279000,"C":0.00282998,"V":76542.16401047,"T":"2017-09-07T15:10:00","BV":216.41641777},{"O":0.00282998,"H":0.00286000,"L":0.00282998,"C":0.00285000,"V":21387.25290709,"T":"2017-09-07T15:15:00","BV":60.99368276},{"O":0.00285898,"H":0.00285898,"L":0.00278613,"C":0.00281000,"V":29157.73727376,"T":"2017-09-07T15:20:00","BV":81.83877601},{"O":0.00280000,"H":0.00282800,"L":0.00278790,"C":0.00282000,"V":18462.61456399,"T":"2017-09-07T15:25:00","BV":51.86391759},{"O":0.00282799,"H":0.00282799,"L":0.00280011,"C":0.00281000,"V":17372.61032137,"T":"2017-09-07T15:30:00","BV":48.94164606},{"O":0.00281551,"H":0.00286068,"L":0.00281000,"C":0.00286068,"V":29619.22764983,"T":"2017-09-07T15:35:00","BV":84.33149769},{"O":0.00286068,"H":0.00287400,"L":0.00283001,"C":0.00286950,"V":36258.26720019,"T":"2017-09-07T15:40:00","BV":103.87698601},{"O":0.00286762,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":14376.04597397,"T":"2017-09-07T15:45:00","BV":41.23564053},{"O":0.00287090,"H":0.00287665,"L":0.00284008,"C":0.00286899,"V":14796.55997773,"T":"2017-09-07T15:50:00","BV":42.33271333},{"O":0.00286900,"H":0.00286999,"L":0.00284550,"C":0.00284800,"V":16253.66008344,"T":"2017-09-07T15:55:00","BV":46.33251920},{"O":0.00284801,"H":0.00286328,"L":0.00283990,"C":0.00286251,"V":16901.84854623,"T":"2017-09-07T16:00:00","BV":48.26993829},{"O":0.00286251,"H":0.00286251,"L":0.00283990,"C":0.00284890,"V":14696.10910497,"T":"2017-09-07T16:05:00","BV":41.99618973},{"O":0.00284890,"H":0.00286326,"L":0.00284500,"C":0.00285999,"V":7095.43834683,"T":"2017-09-07T16:10:00","BV":20.27087045},{"O":0.00286249,"H":0.00286500,"L":0.00284888,"C":0.00286500,"V":14536.88551173,"T":"2017-09-07T16:15:00","BV":41.59877741},{"O":0.00286500,"H":0.00287000,"L":0.00280500,"C":0.00282800,"V":40982.55754911,"T":"2017-09-07T16:20:00","BV":116.60052018},{"O":0.00282800,"H":0.00286494,"L":0.00276000,"C":0.00276500,"V":47909.78778193,"T":"2017-09-07T16:25:00","BV":133.64621464},{"O":0.00277100,"H":0.00278110,"L":0.00275432,"C":0.00276000,"V":47854.79397679,"T":"2017-09-07T16:30:00","BV":132.21328160},{"O":0.00276000,"H":0.00276000,"L":0.00270010,"C":0.00270901,"V":57206.58022036,"T":"2017-09-07T16:35:00","BV":156.08455697},{"O":0.00270887,"H":0.00277009,"L":0.00270521,"C":0.00277009,"V":34776.30440787,"T":"2017-09-07T16:40:00","BV":94.92758226},{"O":0.00277009,"H":0.00279473,"L":0.00277000,"C":0.00278900,"V":21743.48744005,"T":"2017-09-07T16:45:00","BV":60.54407750},{"O":0.00279473,"H":0.00279473,"L":0.00272354,"C":0.00272354,"V":31584.61510012,"T":"2017-09-07T16:50:00","BV":87.09802628},{"O":0.00273649,"H":0.00276409,"L":0.00271001,"C":0.00275989,"V":17676.13497868,"T":"2017-09-07T16:55:00","BV":48.29831000},{"O":0.00275989,"H":0.00278000,"L":0.00275600,"C":0.00275600,"V":12564.55447226,"T":"2017-09-07T17:00:00","BV":34.71782293},{"O":0.00275595,"H":0.00275600,"L":0.00273700,"C":0.00274211,"V":9370.78877667,"T":"2017-09-07T17:05:00","BV":25.75733909},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270803,"V":35384.89969840,"T":"2017-09-07T17:10:00","BV":95.94060714},{"O":0.00272000,"H":0.00276500,"L":0.00271402,"C":0.00276499,"V":9867.50729132,"T":"2017-09-07T17:15:00","BV":27.17384708},{"O":0.00276500,"H":0.00276500,"L":0.00273765,"C":0.00274000,"V":9333.50107017,"T":"2017-09-07T17:20:00","BV":25.72597849},{"O":0.00274000,"H":0.00275000,"L":0.00271286,"C":0.00272990,"V":8174.87875843,"T":"2017-09-07T17:25:00","BV":22.29159757},{"O":0.00273000,"H":0.00274999,"L":0.00272850,"C":0.00274000,"V":7271.78059556,"T":"2017-09-07T17:30:00","BV":19.87911759},{"O":0.00274000,"H":0.00275501,"L":0.00273999,"C":0.00275000,"V":11824.52169745,"T":"2017-09-07T17:35:00","BV":32.43782638},{"O":0.00274900,"H":0.00276500,"L":0.00274000,"C":0.00275501,"V":7431.39852031,"T":"2017-09-07T17:40:00","BV":20.44179702},{"O":0.00275502,"H":0.00279953,"L":0.00274999,"C":0.00275000,"V":13972.87938407,"T":"2017-09-07T17:45:00","BV":38.76200665},{"O":0.00275000,"H":0.00276499,"L":0.00274100,"C":0.00274512,"V":3575.49687165,"T":"2017-09-07T17:50:00","BV":9.84246510},{"O":0.00274636,"H":0.00276499,"L":0.00274512,"C":0.00276397,"V":4287.39959595,"T":"2017-09-07T17:55:00","BV":11.82820690},{"O":0.00276397,"H":0.00281998,"L":0.00273999,"C":0.00278951,"V":32384.34313121,"T":"2017-09-07T18:00:00","BV":90.02346169},{"O":0.00278951,"H":0.00284736,"L":0.00276313,"C":0.00284699,"V":35153.83274191,"T":"2017-09-07T18:05:00","BV":98.87665683},{"O":0.00283172,"H":0.00285000,"L":0.00278756,"C":0.00279998,"V":34185.57240574,"T":"2017-09-07T18:10:00","BV":96.77616116},{"O":0.00279997,"H":0.00284000,"L":0.00279000,"C":0.00283999,"V":14002.96901050,"T":"2017-09-07T18:15:00","BV":39.45093403},{"O":0.00283890,"H":0.00283999,"L":0.00274416,"C":0.00275502,"V":35757.92661274,"T":"2017-09-07T18:20:00","BV":99.24375167},{"O":0.00275502,"H":0.00275750,"L":0.00270500,"C":0.00273200,"V":56951.23371136,"T":"2017-09-07T18:25:00","BV":155.07148911},{"O":0.00273200,"H":0.00273400,"L":0.00271003,"C":0.00272000,"V":14373.32238601,"T":"2017-09-07T18:30:00","BV":39.17247380},{"O":0.00272000,"H":0.00274799,"L":0.00271014,"C":0.00274070,"V":13156.54289700,"T":"2017-09-07T18:35:00","BV":35.96073450},{"O":0.00274080,"H":0.00274090,"L":0.00272000,"C":0.00272800,"V":10551.76340455,"T":"2017-09-07T18:40:00","BV":28.83268597},{"O":0.00272800,"H":0.00272995,"L":0.00271008,"C":0.00271700,"V":14569.17023303,"T":"2017-09-07T18:45:00","BV":39.61093581},{"O":0.00271600,"H":0.00271600,"L":0.00266376,"C":0.00266500,"V":51756.74800457,"T":"2017-09-07T18:50:00","BV":139.18546618},{"O":0.00266471,"H":0.00268300,"L":0.00265200,"C":0.00266710,"V":30812.48257754,"T":"2017-09-07T18:55:00","BV":82.20441239},{"O":0.00267794,"H":0.00268000,"L":0.00265100,"C":0.00265200,"V":23875.40300171,"T":"2017-09-07T19:00:00","BV":63.60869441},{"O":0.00265500,"H":0.00269000,"L":0.00265200,"C":0.00268993,"V":14606.65916730,"T":"2017-09-07T19:05:00","BV":38.97820577},{"O":0.00268993,"H":0.00270235,"L":0.00267500,"C":0.00269500,"V":24849.58794809,"T":"2017-09-07T19:10:00","BV":66.70294984},{"O":0.00268500,"H":0.00270000,"L":0.00267000,"C":0.00267894,"V":11207.71093430,"T":"2017-09-07T19:15:00","BV":30.11080810},{"O":0.00267894,"H":0.00270000,"L":0.00267253,"C":0.00268107,"V":12701.02033822,"T":"2017-09-07T19:20:00","BV":34.05309026},{"O":0.00268800,"H":0.00269998,"L":0.00268200,"C":0.00269900,"V":8115.17701491,"T":"2017-09-07T19:25:00","BV":21.88147361},{"O":0.00269900,"H":0.00272460,"L":0.00269401,"C":0.00272000,"V":24737.43996582,"T":"2017-09-07T19:30:00","BV":67.00118604},{"O":0.00270000,"H":0.00272333,"L":0.00269990,"C":0.00272200,"V":7249.82800423,"T":"2017-09-07T19:35:00","BV":19.71140232},{"O":0.00272333,"H":0.00273000,"L":0.00269900,"C":0.00271706,"V":7719.46731941,"T":"2017-09-07T19:40:00","BV":20.95813173},{"O":0.00271706,"H":0.00272582,"L":0.00271701,"C":0.00272200,"V":6783.97379111,"T":"2017-09-07T19:45:00","BV":18.44795031},{"O":0.00272199,"H":0.00272486,"L":0.00270001,"C":0.00270002,"V":9643.53010677,"T":"2017-09-07T19:50:00","BV":26.24203598},{"O":0.00271002,"H":0.00272382,"L":0.00269001,"C":0.00269767,"V":11691.97308443,"T":"2017-09-07T19:55:00","BV":31.55937673},{"O":0.00269767,"H":0.00269768,"L":0.00268102,"C":0.00268502,"V":15044.77052226,"T":"2017-09-07T20:00:00","BV":40.39684642},{"O":0.00268319,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":8141.17229750,"T":"2017-09-07T20:05:00","BV":21.84505852},{"O":0.00270000,"H":0.00271509,"L":0.00269999,"C":0.00271000,"V":4524.04638570,"T":"2017-09-07T20:10:00","BV":12.24868881},{"O":0.00270998,"H":0.00271888,"L":0.00268281,"C":0.00271000,"V":8585.88508394,"T":"2017-09-07T20:15:00","BV":23.21769307},{"O":0.00271154,"H":0.00271155,"L":0.00268288,"C":0.00270998,"V":9231.82874137,"T":"2017-09-07T20:20:00","BV":24.96233235},{"O":0.00270998,"H":0.00271155,"L":0.00270998,"C":0.00271155,"V":4537.54570744,"T":"2017-09-07T20:25:00","BV":12.30106300},{"O":0.00271155,"H":0.00271155,"L":0.00270998,"C":0.00271139,"V":10834.32566420,"T":"2017-09-07T20:30:00","BV":29.37710010},{"O":0.00271132,"H":0.00274999,"L":0.00271132,"C":0.00274435,"V":10219.14796888,"T":"2017-09-07T20:35:00","BV":27.95563018},{"O":0.00274456,"H":0.00278083,"L":0.00274435,"C":0.00278034,"V":26085.17831696,"T":"2017-09-07T20:40:00","BV":72.04226571},{"O":0.00278083,"H":0.00278400,"L":0.00275198,"C":0.00277500,"V":16338.27097192,"T":"2017-09-07T20:45:00","BV":45.41552711},{"O":0.00277750,"H":0.00278000,"L":0.00277000,"C":0.00277495,"V":11561.16694134,"T":"2017-09-07T20:50:00","BV":32.08129854},{"O":0.00277111,"H":0.00277490,"L":0.00275198,"C":0.00275997,"V":9637.91850468,"T":"2017-09-07T20:55:00","BV":26.63010108},{"O":0.00275997,"H":0.00276685,"L":0.00275500,"C":0.00276655,"V":8360.71948453,"T":"2017-09-07T21:00:00","BV":23.08715271},{"O":0.00276655,"H":0.00276686,"L":0.00276500,"C":0.00276686,"V":4778.99428828,"T":"2017-09-07T21:05:00","BV":13.22146486},{"O":0.00276686,"H":0.00279000,"L":0.00276670,"C":0.00278868,"V":10003.07554664,"T":"2017-09-07T21:10:00","BV":27.77375760},{"O":0.00279000,"H":0.00280975,"L":0.00278868,"C":0.00280975,"V":16170.53760420,"T":"2017-09-07T21:15:00","BV":45.28739394},{"O":0.00280650,"H":0.00282762,"L":0.00280641,"C":0.00282200,"V":25698.41210256,"T":"2017-09-07T21:20:00","BV":72.44256801},{"O":0.00282100,"H":0.00282281,"L":0.00279500,"C":0.00280640,"V":12818.18939911,"T":"2017-09-07T21:25:00","BV":35.99908644},{"O":0.00280640,"H":0.00280640,"L":0.00279287,"C":0.00280599,"V":8500.05293903,"T":"2017-09-07T21:30:00","BV":23.80712741},{"O":0.00280599,"H":0.00281000,"L":0.00277001,"C":0.00277255,"V":12544.90232056,"T":"2017-09-07T21:35:00","BV":35.15224329},{"O":0.00277255,"H":0.00277255,"L":0.00275306,"C":0.00276704,"V":10003.02756185,"T":"2017-09-07T21:40:00","BV":27.67309552},{"O":0.00276702,"H":0.00277997,"L":0.00275120,"C":0.00277997,"V":8138.52061879,"T":"2017-09-07T21:45:00","BV":22.50078770},{"O":0.00277997,"H":0.00277997,"L":0.00276000,"C":0.00276000,"V":4534.51259237,"T":"2017-09-07T21:50:00","BV":12.55418153},{"O":0.00276990,"H":0.00277990,"L":0.00275308,"C":0.00277050,"V":8615.37029607,"T":"2017-09-07T21:55:00","BV":23.84218648},{"O":0.00277050,"H":0.00277748,"L":0.00276500,"C":0.00277000,"V":5759.82514799,"T":"2017-09-07T22:00:00","BV":15.95017930},{"O":0.00277000,"H":0.00277700,"L":0.00275200,"C":0.00276500,"V":9053.00371768,"T":"2017-09-07T22:05:00","BV":25.02637256},{"O":0.00276500,"H":0.00277648,"L":0.00275200,"C":0.00276478,"V":3185.34052270,"T":"2017-09-07T22:10:00","BV":8.78426940},{"O":0.00276478,"H":0.00277647,"L":0.00275000,"C":0.00277300,"V":6060.63711462,"T":"2017-09-07T22:15:00","BV":16.70655183},{"O":0.00277010,"H":0.00277300,"L":0.00274960,"C":0.00275021,"V":6800.70229747,"T":"2017-09-07T22:20:00","BV":18.77559684},{"O":0.00275500,"H":0.00276499,"L":0.00274501,"C":0.00274800,"V":3819.69852522,"T":"2017-09-07T22:25:00","BV":10.50593654},{"O":0.00274700,"H":0.00274800,"L":0.00273300,"C":0.00274000,"V":5784.24330406,"T":"2017-09-07T22:30:00","BV":15.85645074},{"O":0.00274000,"H":0.00274665,"L":0.00273300,"C":0.00274665,"V":1949.76718989,"T":"2017-09-07T22:35:00","BV":5.33874897},{"O":0.00274665,"H":0.00278000,"L":0.00274665,"C":0.00277955,"V":9167.19659001,"T":"2017-09-07T22:40:00","BV":25.43586465},{"O":0.00277955,"H":0.00279840,"L":0.00277800,"C":0.00279700,"V":10792.67926214,"T":"2017-09-07T22:45:00","BV":30.12826561},{"O":0.00279700,"H":0.00280000,"L":0.00278164,"C":0.00280000,"V":7014.31735461,"T":"2017-09-07T22:50:00","BV":19.61596729},{"O":0.00280140,"H":0.00281700,"L":0.00280100,"C":0.00281480,"V":7080.66030164,"T":"2017-09-07T22:55:00","BV":19.91241423},{"O":0.00281480,"H":0.00281510,"L":0.00279990,"C":0.00280971,"V":4278.77464871,"T":"2017-09-07T23:00:00","BV":12.02098517},{"O":0.00280971,"H":0.00280971,"L":0.00276000,"C":0.00277001,"V":7976.87352511,"T":"2017-09-07T23:05:00","BV":22.13180388},{"O":0.00277001,"H":0.00279900,"L":0.00276010,"C":0.00278770,"V":3218.24907224,"T":"2017-09-07T23:10:00","BV":8.93766119},{"O":0.00278770,"H":0.00279391,"L":0.00277000,"C":0.00278350,"V":2529.18135088,"T":"2017-09-07T23:15:00","BV":7.04535400},{"O":0.00278300,"H":0.00281000,"L":0.00277800,"C":0.00280000,"V":4923.28312801,"T":"2017-09-07T23:20:00","BV":13.73092744},{"O":0.00279568,"H":0.00281500,"L":0.00279568,"C":0.00281000,"V":2744.72149688,"T":"2017-09-07T23:25:00","BV":7.71830359},{"O":0.00280999,"H":0.00281700,"L":0.00279998,"C":0.00281000,"V":4322.67727613,"T":"2017-09-07T23:30:00","BV":12.14362046},{"O":0.00281000,"H":0.00281000,"L":0.00279396,"C":0.00280100,"V":4278.23389966,"T":"2017-09-07T23:35:00","BV":11.98134281},{"O":0.00280100,"H":0.00280890,"L":0.00279396,"C":0.00280070,"V":5176.71241636,"T":"2017-09-07T23:40:00","BV":14.49466642},{"O":0.00280070,"H":0.00280890,"L":0.00279396,"C":0.00280100,"V":2935.97786740,"T":"2017-09-07T23:45:00","BV":8.22849563},{"O":0.00280100,"H":0.00280877,"L":0.00278401,"C":0.00280799,"V":3795.97312373,"T":"2017-09-07T23:50:00","BV":10.61661541},{"O":0.00280100,"H":0.00280865,"L":0.00278412,"C":0.00280752,"V":3769.89762091,"T":"2017-09-07T23:55:00","BV":10.57662331},{"O":0.00280858,"H":0.00280864,"L":0.00278506,"C":0.00278700,"V":2042.80586064,"T":"2017-09-08T00:00:00","BV":5.70822125},{"O":0.00278700,"H":0.00280889,"L":0.00278700,"C":0.00280500,"V":2638.80886002,"T":"2017-09-08T00:05:00","BV":7.39975983},{"O":0.00280690,"H":0.00280692,"L":0.00280003,"C":0.00280003,"V":7313.17654782,"T":"2017-09-08T00:10:00","BV":20.50958467},{"O":0.00280006,"H":0.00280689,"L":0.00280002,"C":0.00280098,"V":9426.53100682,"T":"2017-09-08T00:15:00","BV":26.41076843},{"O":0.00280097,"H":0.00280600,"L":0.00280007,"C":0.00280022,"V":7230.11496642,"T":"2017-09-08T00:20:00","BV":20.24895185},{"O":0.00280022,"H":0.00280600,"L":0.00280007,"C":0.00280100,"V":4648.87527806,"T":"2017-09-08T00:25:00","BV":13.02409014},{"O":0.00280100,"H":0.00281377,"L":0.00280015,"C":0.00281200,"V":4459.83632755,"T":"2017-09-08T00:30:00","BV":12.51305108},{"O":0.00281200,"H":0.00282244,"L":0.00281200,"C":0.00282000,"V":5249.44271129,"T":"2017-09-08T00:35:00","BV":14.79399347},{"O":0.00282000,"H":0.00282300,"L":0.00280000,"C":0.00281999,"V":18260.08816219,"T":"2017-09-08T00:40:00","BV":51.32844765},{"O":0.00281999,"H":0.00282695,"L":0.00281600,"C":0.00282174,"V":7274.92028576,"T":"2017-09-08T00:45:00","BV":20.52434184},{"O":0.00282174,"H":0.00282905,"L":0.00282110,"C":0.00282760,"V":7717.86320238,"T":"2017-09-08T00:50:00","BV":21.81071099},{"O":0.00282886,"H":0.00283999,"L":0.00282174,"C":0.00283998,"V":31191.12867086,"T":"2017-09-08T00:55:00","BV":88.45824671},{"O":0.00283050,"H":0.00283999,"L":0.00282120,"C":0.00283888,"V":6709.92078589,"T":"2017-09-08T01:00:00","BV":19.03672167},{"O":0.00283966,"H":0.00283968,"L":0.00282100,"C":0.00283000,"V":10248.63245877,"T":"2017-09-08T01:05:00","BV":29.06766685},{"O":0.00283000,"H":0.00283000,"L":0.00280185,"C":0.00280185,"V":7342.95984410,"T":"2017-09-08T01:10:00","BV":20.69011492},{"O":0.00280800,"H":0.00281000,"L":0.00278850,"C":0.00279301,"V":6348.21211757,"T":"2017-09-08T01:15:00","BV":17.76418093},{"O":0.00279840,"H":0.00280900,"L":0.00278701,"C":0.00280799,"V":13694.89931087,"T":"2017-09-08T01:20:00","BV":38.36672319},{"O":0.00280799,"H":0.00283648,"L":0.00280795,"C":0.00280872,"V":13927.54709910,"T":"2017-09-08T01:25:00","BV":39.33859474},{"O":0.00283000,"H":0.00283778,"L":0.00280795,"C":0.00282996,"V":3279.40366383,"T":"2017-09-08T01:30:00","BV":9.25773149},{"O":0.00283000,"H":0.00283000,"L":0.00279000,"C":0.00279003,"V":5732.08135864,"T":"2017-09-08T01:35:00","BV":16.10787891},{"O":0.00279003,"H":0.00281000,"L":0.00278701,"C":0.00278701,"V":2688.71588989,"T":"2017-09-08T01:40:00","BV":7.51181672},{"O":0.00279016,"H":0.00279900,"L":0.00278603,"C":0.00279900,"V":4295.79622364,"T":"2017-09-08T01:45:00","BV":11.99498084},{"O":0.00279890,"H":0.00279900,"L":0.00279500,"C":0.00279880,"V":2396.88044107,"T":"2017-09-08T01:50:00","BV":6.70765282},{"O":0.00279880,"H":0.00279880,"L":0.00279016,"C":0.00279025,"V":2737.50071916,"T":"2017-09-08T01:55:00","BV":7.65296735},{"O":0.00279025,"H":0.00279900,"L":0.00279025,"C":0.00279060,"V":4808.58884634,"T":"2017-09-08T02:00:00","BV":13.43282523},{"O":0.00279100,"H":0.00279900,"L":0.00278301,"C":0.00278403,"V":12633.06934501,"T":"2017-09-08T02:05:00","BV":35.29350561},{"O":0.00278403,"H":0.00278403,"L":0.00276211,"C":0.00276300,"V":7167.09827964,"T":"2017-09-08T02:10:00","BV":19.88323906},{"O":0.00276300,"H":0.00276300,"L":0.00275411,"C":0.00275411,"V":8104.93372059,"T":"2017-09-08T02:15:00","BV":22.36635298},{"O":0.00275485,"H":0.00275486,"L":0.00275100,"C":0.00275486,"V":4012.26346847,"T":"2017-09-08T02:20:00","BV":11.04717305},{"O":0.00275997,"H":0.00278399,"L":0.00275997,"C":0.00277992,"V":6528.71674242,"T":"2017-09-08T02:25:00","BV":18.09699768},{"O":0.00277992,"H":0.00278000,"L":0.00277942,"C":0.00277999,"V":2751.92114186,"T":"2017-09-08T02:30:00","BV":7.65017142},{"O":0.00277999,"H":0.00277999,"L":0.00276000,"C":0.00277986,"V":3143.41522127,"T":"2017-09-08T02:35:00","BV":8.73027343},{"O":0.00277986,"H":0.00277987,"L":0.00277000,"C":0.00277503,"V":2190.91004559,"T":"2017-09-08T02:40:00","BV":6.07807608},{"O":0.00277250,"H":0.00277503,"L":0.00276001,"C":0.00276997,"V":3875.44417484,"T":"2017-09-08T02:45:00","BV":10.72381537},{"O":0.00276997,"H":0.00276997,"L":0.00275000,"C":0.00275000,"V":4116.04265500,"T":"2017-09-08T02:50:00","BV":11.34908534},{"O":0.00275975,"H":0.00276001,"L":0.00273400,"C":0.00273400,"V":4750.22769343,"T":"2017-09-08T02:55:00","BV":13.04660722},{"O":0.00273675,"H":0.00276598,"L":0.00273155,"C":0.00276598,"V":2671.71452832,"T":"2017-09-08T03:00:00","BV":7.34745644},{"O":0.00276600,"H":0.00276883,"L":0.00276201,"C":0.00276300,"V":4257.04483027,"T":"2017-09-08T03:05:00","BV":11.76474477},{"O":0.00276500,"H":0.00276997,"L":0.00276100,"C":0.00276110,"V":6209.29018915,"T":"2017-09-08T03:10:00","BV":17.15948859},{"O":0.00276100,"H":0.00276500,"L":0.00276100,"C":0.00276106,"V":3206.00522821,"T":"2017-09-08T03:15:00","BV":8.85717926},{"O":0.00276105,"H":0.00276499,"L":0.00273675,"C":0.00274175,"V":2852.27552222,"T":"2017-09-08T03:20:00","BV":7.86710690},{"O":0.00274175,"H":0.00276107,"L":0.00273176,"C":0.00273500,"V":6099.92285458,"T":"2017-09-08T03:25:00","BV":16.71879210},{"O":0.00273155,"H":0.00273500,"L":0.00273109,"C":0.00273490,"V":5611.85626862,"T":"2017-09-08T03:30:00","BV":15.34058335},{"O":0.00273490,"H":0.00276107,"L":0.00273301,"C":0.00276106,"V":6342.82350626,"T":"2017-09-08T03:35:00","BV":17.37181878},{"O":0.00276106,"H":0.00276107,"L":0.00275000,"C":0.00275500,"V":3413.32163177,"T":"2017-09-08T03:40:00","BV":9.40648579},{"O":0.00275500,"H":0.00275500,"L":0.00274213,"C":0.00274350,"V":1417.41992817,"T":"2017-09-08T03:45:00","BV":3.89710106},{"O":0.00274350,"H":0.00275000,"L":0.00274300,"C":0.00274353,"V":3743.70290038,"T":"2017-09-08T03:50:00","BV":10.27194274},{"O":0.00274899,"H":0.00275470,"L":0.00274214,"C":0.00275470,"V":9752.43543028,"T":"2017-09-08T03:55:00","BV":26.80344690},{"O":0.00275469,"H":0.00276500,"L":0.00275000,"C":0.00275999,"V":7852.68471732,"T":"2017-09-08T04:00:00","BV":21.61364982},{"O":0.00275999,"H":0.00276500,"L":0.00275000,"C":0.00276458,"V":5628.86787136,"T":"2017-09-08T04:05:00","BV":15.50473631},{"O":0.00276457,"H":0.00276458,"L":0.00275551,"C":0.00276458,"V":3102.30933301,"T":"2017-09-08T04:10:00","BV":8.56726002},{"O":0.00276455,"H":0.00277700,"L":0.00275620,"C":0.00277700,"V":2748.09660955,"T":"2017-09-08T04:15:00","BV":7.59736465},{"O":0.00277689,"H":0.00279239,"L":0.00277689,"C":0.00277920,"V":6890.10071334,"T":"2017-09-08T04:20:00","BV":19.17604806},{"O":0.00277920,"H":0.00278590,"L":0.00277918,"C":0.00277990,"V":2018.36529461,"T":"2017-09-08T04:25:00","BV":5.61031703},{"O":0.00277990,"H":0.00278590,"L":0.00277920,"C":0.00278500,"V":1575.17832704,"T":"2017-09-08T04:30:00","BV":4.37965630},{"O":0.00278500,"H":0.00279200,"L":0.00277918,"C":0.00279200,"V":6169.38182066,"T":"2017-09-08T04:35:00","BV":17.18255924},{"O":0.00278997,"H":0.00279219,"L":0.00278590,"C":0.00279000,"V":2891.06382650,"T":"2017-09-08T04:40:00","BV":8.07079556},{"O":0.00279000,"H":0.00279219,"L":0.00278590,"C":0.00279218,"V":3953.30935229,"T":"2017-09-08T04:45:00","BV":11.03286060},{"O":0.00279218,"H":0.00283200,"L":0.00277700,"C":0.00283000,"V":36632.62130003,"T":"2017-09-08T04:50:00","BV":103.15002260},{"O":0.00283000,"H":0.00283000,"L":0.00273307,"C":0.00274385,"V":37030.57320413,"T":"2017-09-08T04:55:00","BV":102.48708438},{"O":0.00274385,"H":0.00279538,"L":0.00274001,"C":0.00279538,"V":11014.89779841,"T":"2017-09-08T05:00:00","BV":30.37736089},{"O":0.00279999,"H":0.00280188,"L":0.00277999,"C":0.00279627,"V":4379.64757027,"T":"2017-09-08T05:05:00","BV":12.25294819},{"O":0.00279627,"H":0.00279627,"L":0.00276000,"C":0.00277000,"V":4289.16201503,"T":"2017-09-08T05:10:00","BV":11.95168425},{"O":0.00277000,"H":0.00280000,"L":0.00276001,"C":0.00277005,"V":2139.18894825,"T":"2017-09-08T05:15:00","BV":5.96748750},{"O":0.00279199,"H":0.00280000,"L":0.00277006,"C":0.00279219,"V":2437.99462727,"T":"2017-09-08T05:20:00","BV":6.79907472},{"O":0.00279219,"H":0.00279980,"L":0.00277053,"C":0.00279074,"V":1407.56507741,"T":"2017-09-08T05:25:00","BV":3.92717473},{"O":0.00278003,"H":0.00279074,"L":0.00275137,"C":0.00276754,"V":7137.76167854,"T":"2017-09-08T05:30:00","BV":19.81934071},{"O":0.00276754,"H":0.00278001,"L":0.00275009,"C":0.00275800,"V":3131.25439366,"T":"2017-09-08T05:35:00","BV":8.63828907},{"O":0.00277489,"H":0.00277490,"L":0.00275000,"C":0.00275000,"V":7374.96849505,"T":"2017-09-08T05:40:00","BV":20.34116919},{"O":0.00275000,"H":0.00276754,"L":0.00274562,"C":0.00275005,"V":5043.58124903,"T":"2017-09-08T05:45:00","BV":13.86840391},{"O":0.00275006,"H":0.00275500,"L":0.00274599,"C":0.00274599,"V":3961.67970367,"T":"2017-09-08T05:50:00","BV":10.89391122},{"O":0.00274800,"H":0.00274800,"L":0.00274537,"C":0.00274580,"V":5561.23327563,"T":"2017-09-08T05:55:00","BV":15.27335761},{"O":0.00274559,"H":0.00274599,"L":0.00274400,"C":0.00274400,"V":3424.99916171,"T":"2017-09-08T06:00:00","BV":9.40166362},{"O":0.00274400,"H":0.00274610,"L":0.00274013,"C":0.00274599,"V":4807.88427937,"T":"2017-09-08T06:05:00","BV":13.19467475},{"O":0.00274600,"H":0.00274600,"L":0.00274003,"C":0.00274500,"V":2997.31734133,"T":"2017-09-08T06:10:00","BV":8.22620093},{"O":0.00274500,"H":0.00274500,"L":0.00274003,"C":0.00274400,"V":3500.27995049,"T":"2017-09-08T06:15:00","BV":9.59494512},{"O":0.00274400,"H":0.00274600,"L":0.00274005,"C":0.00274590,"V":4347.81749296,"T":"2017-09-08T06:20:00","BV":11.93736576},{"O":0.00274590,"H":0.00274610,"L":0.00274005,"C":0.00274600,"V":4369.05909588,"T":"2017-09-08T06:25:00","BV":11.98753012},{"O":0.00274015,"H":0.00275800,"L":0.00274015,"C":0.00275799,"V":4784.27778801,"T":"2017-09-08T06:30:00","BV":13.15472078},{"O":0.00275799,"H":0.00280000,"L":0.00275100,"C":0.00277759,"V":7104.74258436,"T":"2017-09-08T06:35:00","BV":19.71535648},{"O":0.00277759,"H":0.00279999,"L":0.00276764,"C":0.00278435,"V":7567.22093954,"T":"2017-09-08T06:40:00","BV":21.04862110},{"O":0.00278435,"H":0.00279198,"L":0.00278435,"C":0.00278435,"V":4483.64090398,"T":"2017-09-08T06:45:00","BV":12.50493852},{"O":0.00278435,"H":0.00279195,"L":0.00276799,"C":0.00277017,"V":3237.43035393,"T":"2017-09-08T06:50:00","BV":8.98214154},{"O":0.00277017,"H":0.00277017,"L":0.00276799,"C":0.00276799,"V":3500.56452038,"T":"2017-09-08T06:55:00","BV":9.69077350},{"O":0.00277015,"H":0.00277999,"L":0.00274800,"C":0.00275000,"V":12600.64890594,"T":"2017-09-08T07:00:00","BV":34.70690307},{"O":0.00275000,"H":0.00277017,"L":0.00274102,"C":0.00275000,"V":3886.26970028,"T":"2017-09-08T07:05:00","BV":10.67903555},{"O":0.00275000,"H":0.00279123,"L":0.00273618,"C":0.00279000,"V":17305.59985044,"T":"2017-09-08T07:10:00","BV":47.75445977},{"O":0.00279000,"H":0.00279000,"L":0.00275064,"C":0.00275286,"V":3390.13746961,"T":"2017-09-08T07:15:00","BV":9.37101509},{"O":0.00275286,"H":0.00279999,"L":0.00275070,"C":0.00276204,"V":10631.68627166,"T":"2017-09-08T07:20:00","BV":29.64037799},{"O":0.00276213,"H":0.00278817,"L":0.00276204,"C":0.00277854,"V":2654.68225926,"T":"2017-09-08T07:25:00","BV":7.37269387},{"O":0.00277854,"H":0.00279260,"L":0.00277850,"C":0.00278996,"V":2662.40578346,"T":"2017-09-08T07:30:00","BV":7.41750085},{"O":0.00278996,"H":0.00278997,"L":0.00278251,"C":0.00278290,"V":1757.83080177,"T":"2017-09-08T07:35:00","BV":4.89480640},{"O":0.00278290,"H":0.00278997,"L":0.00278000,"C":0.00278997,"V":3489.90516439,"T":"2017-09-08T07:40:00","BV":9.71349168},{"O":0.00278997,"H":0.00279263,"L":0.00278400,"C":0.00279263,"V":1373.92523707,"T":"2017-09-08T07:45:00","BV":3.83453093},{"O":0.00279000,"H":0.00279200,"L":0.00277850,"C":0.00279189,"V":1826.43235576,"T":"2017-09-08T07:50:00","BV":5.09268813},{"O":0.00279189,"H":0.00279190,"L":0.00277022,"C":0.00278000,"V":3322.33078318,"T":"2017-09-08T07:55:00","BV":9.25776428},{"O":0.00277022,"H":0.00278546,"L":0.00276224,"C":0.00278000,"V":1861.18274552,"T":"2017-09-08T08:00:00","BV":5.17187699},{"O":0.00278000,"H":0.00279180,"L":0.00278000,"C":0.00279017,"V":3894.79853262,"T":"2017-09-08T08:05:00","BV":10.83302601},{"O":0.00279017,"H":0.00279017,"L":0.00277200,"C":0.00278000,"V":1707.53495800,"T":"2017-09-08T08:10:00","BV":4.75336884},{"O":0.00278799,"H":0.00278799,"L":0.00277900,"C":0.00278000,"V":1845.31878947,"T":"2017-09-08T08:15:00","BV":5.13199676},{"O":0.00278679,"H":0.00278679,"L":0.00278000,"C":0.00278100,"V":2457.85389545,"T":"2017-09-08T08:20:00","BV":6.83882607},{"O":0.00278196,"H":0.00278196,"L":0.00276500,"C":0.00277999,"V":5051.92253451,"T":"2017-09-08T08:25:00","BV":14.03629959},{"O":0.00277999,"H":0.00279263,"L":0.00276789,"C":0.00278694,"V":5160.59225746,"T":"2017-09-08T08:30:00","BV":14.36882965},{"O":0.00278650,"H":0.00283995,"L":0.00278602,"C":0.00283995,"V":13505.81195906,"T":"2017-09-08T08:35:00","BV":37.94464814},{"O":0.00283995,"H":0.00283999,"L":0.00283700,"C":0.00283998,"V":19168.10796618,"T":"2017-09-08T08:40:00","BV":54.43201165},{"O":0.00283997,"H":0.00283999,"L":0.00281310,"C":0.00283997,"V":10875.48101331,"T":"2017-09-08T08:45:00","BV":30.80765872},{"O":0.00283997,"H":0.00288000,"L":0.00281382,"C":0.00286923,"V":23706.29854867,"T":"2017-09-08T08:50:00","BV":67.74075639},{"O":0.00286923,"H":0.00289089,"L":0.00286500,"C":0.00288854,"V":14488.19364475,"T":"2017-09-08T08:55:00","BV":41.70632450},{"O":0.00288854,"H":0.00288999,"L":0.00284000,"C":0.00284340,"V":12369.17233961,"T":"2017-09-08T09:00:00","BV":35.45708229},{"O":0.00284340,"H":0.00284500,"L":0.00281638,"C":0.00282001,"V":8172.74871797,"T":"2017-09-08T09:05:00","BV":23.14771121},{"O":0.00282002,"H":0.00283898,"L":0.00281640,"C":0.00283896,"V":22096.44134302,"T":"2017-09-08T09:10:00","BV":62.27078626},{"O":0.00283865,"H":0.00283865,"L":0.00281638,"C":0.00281650,"V":3070.48887138,"T":"2017-09-08T09:15:00","BV":8.66188507},{"O":0.00282000,"H":0.00283864,"L":0.00279990,"C":0.00281400,"V":6468.32168309,"T":"2017-09-08T09:20:00","BV":18.18264239},{"O":0.00281400,"H":0.00283865,"L":0.00280000,"C":0.00283865,"V":6406.09609507,"T":"2017-09-08T09:25:00","BV":18.02818376},{"O":0.00283865,"H":0.00283900,"L":0.00282101,"C":0.00283899,"V":5512.76165293,"T":"2017-09-08T09:30:00","BV":15.63168124},{"O":0.00283899,"H":0.00284197,"L":0.00283010,"C":0.00283905,"V":2299.86968314,"T":"2017-09-08T09:35:00","BV":6.52963138},{"O":0.00283900,"H":0.00283905,"L":0.00280456,"C":0.00281032,"V":6615.41727315,"T":"2017-09-08T09:40:00","BV":18.66429682},{"O":0.00281032,"H":0.00283391,"L":0.00280467,"C":0.00280624,"V":3190.07425916,"T":"2017-09-08T09:45:00","BV":8.99435903},{"O":0.00282824,"H":0.00283000,"L":0.00280613,"C":0.00282920,"V":2447.87367043,"T":"2017-09-08T09:50:00","BV":6.89200839},{"O":0.00282995,"H":0.00282995,"L":0.00281995,"C":0.00281995,"V":2553.79998147,"T":"2017-09-08T09:55:00","BV":7.21635146},{"O":0.00281995,"H":0.00282000,"L":0.00280900,"C":0.00281543,"V":3900.37961895,"T":"2017-09-08T10:00:00","BV":10.96230874},{"O":0.00282000,"H":0.00282800,"L":0.00282000,"C":0.00282789,"V":1530.30239767,"T":"2017-09-08T10:05:00","BV":4.32101131},{"O":0.00282400,"H":0.00282800,"L":0.00281543,"C":0.00282000,"V":6245.17130525,"T":"2017-09-08T10:10:00","BV":17.64720668},{"O":0.00282698,"H":0.00282699,"L":0.00280900,"C":0.00282601,"V":1927.18869885,"T":"2017-09-08T10:15:00","BV":5.42623019},{"O":0.00282601,"H":0.00282699,"L":0.00282000,"C":0.00282500,"V":1598.49036273,"T":"2017-09-08T10:20:00","BV":4.51421208},{"O":0.00282500,"H":0.00282600,"L":0.00280320,"C":0.00280900,"V":7523.17868846,"T":"2017-09-08T10:25:00","BV":21.17187611},{"O":0.00280900,"H":0.00282393,"L":0.00279193,"C":0.00279215,"V":4583.80055034,"T":"2017-09-08T10:30:00","BV":12.83071563},{"O":0.00279215,"H":0.00282473,"L":0.00279208,"C":0.00281200,"V":2190.94510355,"T":"2017-09-08T10:35:00","BV":6.16193178},{"O":0.00281199,"H":0.00282399,"L":0.00279220,"C":0.00282003,"V":5890.65071300,"T":"2017-09-08T10:40:00","BV":16.51704235},{"O":0.00282003,"H":0.00282006,"L":0.00281199,"C":0.00281199,"V":1725.86347238,"T":"2017-09-08T10:45:00","BV":4.86582912},{"O":0.00281199,"H":0.00282200,"L":0.00279587,"C":0.00282200,"V":2523.33636790,"T":"2017-09-08T10:50:00","BV":7.08706991},{"O":0.00282200,"H":0.00282920,"L":0.00281000,"C":0.00281000,"V":3600.65510151,"T":"2017-09-08T10:55:00","BV":10.17398903},{"O":0.00282000,"H":0.00282749,"L":0.00280510,"C":0.00282000,"V":4012.58663183,"T":"2017-09-08T11:00:00","BV":11.31283908},{"O":0.00280561,"H":0.00282000,"L":0.00280000,"C":0.00280000,"V":2730.41028725,"T":"2017-09-08T11:05:00","BV":7.67056999},{"O":0.00280757,"H":0.00281500,"L":0.00280757,"C":0.00281100,"V":1282.93322296,"T":"2017-09-08T11:10:00","BV":3.60467108},{"O":0.00281050,"H":0.00282650,"L":0.00281001,"C":0.00281001,"V":3351.13695442,"T":"2017-09-08T11:15:00","BV":9.43144010},{"O":0.00281075,"H":0.00282748,"L":0.00281001,"C":0.00282748,"V":3736.60850236,"T":"2017-09-08T11:20:00","BV":10.53561745},{"O":0.00282747,"H":0.00282917,"L":0.00282000,"C":0.00282001,"V":5477.46861784,"T":"2017-09-08T11:25:00","BV":15.45864683},{"O":0.00282001,"H":0.00282800,"L":0.00281075,"C":0.00281075,"V":2029.29360641,"T":"2017-09-08T11:30:00","BV":5.72700464},{"O":0.00282780,"H":0.00282786,"L":0.00281001,"C":0.00282000,"V":1855.52312606,"T":"2017-09-08T11:35:00","BV":5.22945399},{"O":0.00282000,"H":0.00282779,"L":0.00282000,"C":0.00282000,"V":3094.62421615,"T":"2017-09-08T11:40:00","BV":8.74432921},{"O":0.00282000,"H":0.00282917,"L":0.00282000,"C":0.00282800,"V":4902.01245284,"T":"2017-09-08T11:45:00","BV":13.85918706},{"O":0.00282800,"H":0.00282917,"L":0.00282301,"C":0.00282900,"V":5313.45669291,"T":"2017-09-08T11:50:00","BV":15.00961473},{"O":0.00282900,"H":0.00282917,"L":0.00281100,"C":0.00281100,"V":5453.61519403,"T":"2017-09-08T11:55:00","BV":15.40099151},{"O":0.00281048,"H":0.00282730,"L":0.00280105,"C":0.00282730,"V":6058.11064902,"T":"2017-09-08T12:00:00","BV":16.99679004},{"O":0.00282730,"H":0.00282730,"L":0.00280314,"C":0.00280314,"V":5714.00304071,"T":"2017-09-08T12:05:00","BV":16.08372576},{"O":0.00280930,"H":0.00281100,"L":0.00280110,"C":0.00281000,"V":5236.93867881,"T":"2017-09-08T12:10:00","BV":14.68490295},{"O":0.00280110,"H":0.00281490,"L":0.00280014,"C":0.00280100,"V":5547.08961042,"T":"2017-09-08T12:15:00","BV":15.54927413},{"O":0.00280100,"H":0.00280900,"L":0.00280002,"C":0.00280002,"V":11584.31654095,"T":"2017-09-08T12:20:00","BV":32.45873358},{"O":0.00280003,"H":0.00280067,"L":0.00279006,"C":0.00280000,"V":12025.25978627,"T":"2017-09-08T12:25:00","BV":33.64102273},{"O":0.00280000,"H":0.00282746,"L":0.00280000,"C":0.00280000,"V":7565.74997771,"T":"2017-09-08T12:30:00","BV":21.23125476},{"O":0.00280000,"H":0.00280007,"L":0.00279230,"C":0.00280000,"V":4676.49645144,"T":"2017-09-08T12:35:00","BV":13.08986562},{"O":0.00280005,"H":0.00281075,"L":0.00279230,"C":0.00279230,"V":2628.81311142,"T":"2017-09-08T12:40:00","BV":7.36588535},{"O":0.00279230,"H":0.00279230,"L":0.00278990,"C":0.00278990,"V":3935.59321530,"T":"2017-09-08T12:45:00","BV":10.98503193},{"O":0.00279000,"H":0.00280500,"L":0.00278777,"C":0.00278777,"V":864.50170400,"T":"2017-09-08T12:55:00","BV":2.41554125},{"O":0.00278777,"H":0.00278988,"L":0.00278000,"C":0.00278001,"V":339.74968276,"T":"2017-09-08T13:05:00","BV":0.94533612},{"O":0.00278011,"H":0.00278200,"L":0.00276222,"C":0.00276700,"V":9268.66392629,"T":"2017-09-08T13:10:00","BV":25.72552999},{"O":0.00276700,"H":0.00276700,"L":0.00276173,"C":0.00276173,"V":7484.13293094,"T":"2017-09-08T13:15:00","BV":20.67159272},{"O":0.00276198,"H":0.00276198,"L":0.00271969,"C":0.00271969,"V":33879.69524485,"T":"2017-09-08T13:20:00","BV":92.68448105},{"O":0.00274782,"H":0.00274782,"L":0.00270000,"C":0.00270988,"V":42853.49977429,"T":"2017-09-08T13:25:00","BV":115.96182597},{"O":0.00270988,"H":0.00270988,"L":0.00265934,"C":0.00265996,"V":41194.51726548,"T":"2017-09-08T13:30:00","BV":110.57720970},{"O":0.00265934,"H":0.00265996,"L":0.00263000,"C":0.00264005,"V":41286.73540873,"T":"2017-09-08T13:35:00","BV":109.28602150},{"O":0.00264005,"H":0.00273713,"L":0.00263011,"C":0.00267719,"V":43108.95027904,"T":"2017-09-08T13:40:00","BV":115.69606839},{"O":0.00267719,"H":0.00267719,"L":0.00262220,"C":0.00262220,"V":25906.10420588,"T":"2017-09-08T13:45:00","BV":68.66341216},{"O":0.00262301,"H":0.00264899,"L":0.00260955,"C":0.00263500,"V":41104.65250311,"T":"2017-09-08T13:50:00","BV":107.68929513},{"O":0.00263499,"H":0.00264781,"L":0.00259320,"C":0.00259320,"V":55659.12836677,"T":"2017-09-08T13:55:00","BV":145.40960957},{"O":0.00259100,"H":0.00261254,"L":0.00257065,"C":0.00257582,"V":35697.31653134,"T":"2017-09-08T14:00:00","BV":92.30190520},{"O":0.00257609,"H":0.00257613,"L":0.00253998,"C":0.00253998,"V":39443.18485428,"T":"2017-09-08T14:05:00","BV":100.99490550},{"O":0.00254010,"H":0.00254010,"L":0.00250000,"C":0.00250004,"V":40155.96277103,"T":"2017-09-08T14:10:00","BV":100.96335516},{"O":0.00250001,"H":0.00255128,"L":0.00250000,"C":0.00255128,"V":63779.19266333,"T":"2017-09-08T14:15:00","BV":159.92307655},{"O":0.00255128,"H":0.00264781,"L":0.00254000,"C":0.00262010,"V":72864.84822524,"T":"2017-09-08T14:20:00","BV":189.62406617},{"O":0.00262010,"H":0.00264674,"L":0.00259000,"C":0.00263200,"V":39860.61425229,"T":"2017-09-08T14:25:00","BV":104.50510979},{"O":0.00263200,"H":0.00269000,"L":0.00263200,"C":0.00268343,"V":23266.68519038,"T":"2017-09-08T14:30:00","BV":61.79315361},{"O":0.00268401,"H":0.00273000,"L":0.00267800,"C":0.00272000,"V":50891.10239281,"T":"2017-09-08T14:35:00","BV":137.42992667},{"O":0.00272342,"H":0.00274380,"L":0.00265600,"C":0.00268000,"V":49609.97784309,"T":"2017-09-08T14:40:00","BV":134.87344948},{"O":0.00265670,"H":0.00272144,"L":0.00265199,"C":0.00271320,"V":18271.40016706,"T":"2017-09-08T14:45:00","BV":49.01267721},{"O":0.00271320,"H":0.00272154,"L":0.00271320,"C":0.00272101,"V":15441.84644384,"T":"2017-09-08T14:50:00","BV":41.99160827},{"O":0.00272101,"H":0.00272102,"L":0.00267551,"C":0.00268000,"V":11094.47935952,"T":"2017-09-08T14:55:00","BV":29.97894021},{"O":0.00268000,"H":0.00271000,"L":0.00267500,"C":0.00271000,"V":14738.31662100,"T":"2017-09-08T15:00:00","BV":39.55356504},{"O":0.00270000,"H":0.00271091,"L":0.00266166,"C":0.00268900,"V":24889.57765227,"T":"2017-09-08T15:05:00","BV":67.21758418},{"O":0.00268900,"H":0.00268900,"L":0.00261425,"C":0.00262000,"V":19867.76521396,"T":"2017-09-08T15:10:00","BV":52.59823590},{"O":0.00262003,"H":0.00268699,"L":0.00261134,"C":0.00266597,"V":29030.76188883,"T":"2017-09-08T15:15:00","BV":76.58480734},{"O":0.00266597,"H":0.00266597,"L":0.00263400,"C":0.00263400,"V":15632.75397316,"T":"2017-09-08T15:20:00","BV":41.46438892},{"O":0.00265171,"H":0.00265399,"L":0.00262022,"C":0.00263948,"V":9651.45609391,"T":"2017-09-08T15:25:00","BV":25.45934840},{"O":0.00263940,"H":0.00264000,"L":0.00262000,"C":0.00262464,"V":8242.78895472,"T":"2017-09-08T15:30:00","BV":21.69181303},{"O":0.00262001,"H":0.00263200,"L":0.00261778,"C":0.00263171,"V":17320.70313179,"T":"2017-09-08T15:35:00","BV":45.40139828},{"O":0.00263171,"H":0.00269499,"L":0.00262512,"C":0.00266635,"V":16051.23820043,"T":"2017-09-08T15:40:00","BV":42.51741696},{"O":0.00268500,"H":0.00268500,"L":0.00260000,"C":0.00266002,"V":24520.01880088,"T":"2017-09-08T15:45:00","BV":64.58290465},{"O":0.00266002,"H":0.00274000,"L":0.00266000,"C":0.00271001,"V":20245.36259889,"T":"2017-09-08T15:50:00","BV":54.69308911},{"O":0.00272253,"H":0.00272255,"L":0.00266029,"C":0.00271183,"V":18170.76800632,"T":"2017-09-08T15:55:00","BV":49.09667882},{"O":0.00271183,"H":0.00271216,"L":0.00266002,"C":0.00268000,"V":10572.37655943,"T":"2017-09-08T16:00:00","BV":28.40455187},{"O":0.00267999,"H":0.00271200,"L":0.00267820,"C":0.00271183,"V":7563.89888289,"T":"2017-09-08T16:05:00","BV":20.36400848},{"O":0.00271200,"H":0.00272028,"L":0.00271000,"C":0.00271203,"V":8559.47200089,"T":"2017-09-08T16:10:00","BV":23.24031833},{"O":0.00271205,"H":0.00272255,"L":0.00265110,"C":0.00271998,"V":19716.98853082,"T":"2017-09-08T16:15:00","BV":53.15205837},{"O":0.00270999,"H":0.00271999,"L":0.00267000,"C":0.00270000,"V":10003.15350710,"T":"2017-09-08T16:20:00","BV":26.95326728},{"O":0.00270000,"H":0.00271899,"L":0.00268002,"C":0.00268998,"V":10414.88899462,"T":"2017-09-08T16:25:00","BV":28.14230150},{"O":0.00268998,"H":0.00269999,"L":0.00265526,"C":0.00268330,"V":6094.56351737,"T":"2017-09-08T16:30:00","BV":16.32839391},{"O":0.00268330,"H":0.00269999,"L":0.00266000,"C":0.00266001,"V":8814.66156376,"T":"2017-09-08T16:35:00","BV":23.62434043},{"O":0.00266600,"H":0.00270000,"L":0.00266000,"C":0.00268000,"V":5859.49471861,"T":"2017-09-08T16:40:00","BV":15.70691334},{"O":0.00269989,"H":0.00270499,"L":0.00268000,"C":0.00269000,"V":3252.05052765,"T":"2017-09-08T16:45:00","BV":8.75315322},{"O":0.00269000,"H":0.00272028,"L":0.00268500,"C":0.00272000,"V":30030.90414678,"T":"2017-09-08T16:50:00","BV":81.34443064},{"O":0.00272028,"H":0.00272255,"L":0.00269900,"C":0.00272000,"V":13486.58097183,"T":"2017-09-08T16:55:00","BV":36.62702752},{"O":0.00272000,"H":0.00272000,"L":0.00269777,"C":0.00270888,"V":8006.10264860,"T":"2017-09-08T17:00:00","BV":21.62865320},{"O":0.00270888,"H":0.00274100,"L":0.00269777,"C":0.00273658,"V":13326.85666419,"T":"2017-09-08T17:05:00","BV":36.36388871},{"O":0.00273658,"H":0.00273999,"L":0.00270000,"C":0.00272000,"V":9038.95097978,"T":"2017-09-08T17:10:00","BV":24.57473510},{"O":0.00272000,"H":0.00272000,"L":0.00271000,"C":0.00271110,"V":5779.42163746,"T":"2017-09-08T17:15:00","BV":15.71024742},{"O":0.00271105,"H":0.00271110,"L":0.00270667,"C":0.00270680,"V":2690.71889206,"T":"2017-09-08T17:20:00","BV":7.29181077},{"O":0.00271008,"H":0.00271230,"L":0.00270667,"C":0.00271110,"V":2668.67794324,"T":"2017-09-08T17:25:00","BV":7.22716656},{"O":0.00271110,"H":0.00271988,"L":0.00270666,"C":0.00270667,"V":3691.14760043,"T":"2017-09-08T17:30:00","BV":10.00046470},{"O":0.00270667,"H":0.00274000,"L":0.00270657,"C":0.00273710,"V":9092.59830978,"T":"2017-09-08T17:35:00","BV":24.70578284},{"O":0.00273710,"H":0.00273710,"L":0.00268533,"C":0.00268533,"V":27757.37073930,"T":"2017-09-08T17:40:00","BV":74.93174471},{"O":0.00268500,"H":0.00268500,"L":0.00263349,"C":0.00267000,"V":17260.29273307,"T":"2017-09-08T17:45:00","BV":45.94175531},{"O":0.00264007,"H":0.00267500,"L":0.00263243,"C":0.00266205,"V":9032.25221335,"T":"2017-09-08T17:50:00","BV":23.97342263},{"O":0.00266205,"H":0.00266999,"L":0.00266205,"C":0.00266798,"V":5732.72061848,"T":"2017-09-08T17:55:00","BV":15.29896856},{"O":0.00266798,"H":0.00266970,"L":0.00265100,"C":0.00265250,"V":4521.66272591,"T":"2017-09-08T18:00:00","BV":12.03249423},{"O":0.00265300,"H":0.00267127,"L":0.00265260,"C":0.00267125,"V":19156.78230514,"T":"2017-09-08T18:05:00","BV":51.14685192},{"O":0.00267120,"H":0.00267120,"L":0.00266004,"C":0.00266978,"V":3272.47064649,"T":"2017-09-08T18:10:00","BV":8.72430853},{"O":0.00266978,"H":0.00268509,"L":0.00266011,"C":0.00267818,"V":2035.45502649,"T":"2017-09-08T18:15:00","BV":5.42604787},{"O":0.00267979,"H":0.00269716,"L":0.00266094,"C":0.00266094,"V":5375.95085996,"T":"2017-09-08T18:20:00","BV":14.44645221},{"O":0.00266142,"H":0.00266801,"L":0.00266142,"C":0.00266800,"V":1325.79949419,"T":"2017-09-08T18:25:00","BV":3.53538390},{"O":0.00266798,"H":0.00267867,"L":0.00266153,"C":0.00267867,"V":3998.08932025,"T":"2017-09-08T18:30:00","BV":10.66546343},{"O":0.00268000,"H":0.00269468,"L":0.00267867,"C":0.00267870,"V":3589.02050758,"T":"2017-09-08T18:35:00","BV":9.61769180},{"O":0.00267870,"H":0.00269000,"L":0.00266263,"C":0.00267800,"V":4858.30608594,"T":"2017-09-08T18:40:00","BV":13.03180586},{"O":0.00267800,"H":0.00267800,"L":0.00265500,"C":0.00265500,"V":5310.59253669,"T":"2017-09-08T18:45:00","BV":14.13633514},{"O":0.00265500,"H":0.00265500,"L":0.00261500,"C":0.00261500,"V":12569.24737572,"T":"2017-09-08T18:50:00","BV":33.11989787},{"O":0.00261436,"H":0.00262735,"L":0.00260471,"C":0.00262690,"V":7507.95216737,"T":"2017-09-08T18:55:00","BV":19.60590428},{"O":0.00262691,"H":0.00262692,"L":0.00260471,"C":0.00261698,"V":5796.97290136,"T":"2017-09-08T19:00:00","BV":15.18523086},{"O":0.00261698,"H":0.00261698,"L":0.00260063,"C":0.00261437,"V":7533.54616243,"T":"2017-09-08T19:05:00","BV":19.66144020},{"O":0.00261592,"H":0.00262735,"L":0.00260200,"C":0.00260315,"V":9391.64878530,"T":"2017-09-08T19:10:00","BV":24.51495587},{"O":0.00261437,"H":0.00262735,"L":0.00260204,"C":0.00261087,"V":7794.64991118,"T":"2017-09-08T19:15:00","BV":20.34127899},{"O":0.00261087,"H":0.00262715,"L":0.00260326,"C":0.00262715,"V":9674.19740456,"T":"2017-09-08T19:20:00","BV":25.27430349},{"O":0.00262707,"H":0.00262707,"L":0.00260328,"C":0.00260328,"V":2995.74656161,"T":"2017-09-08T19:25:00","BV":7.82659730},{"O":0.00261050,"H":0.00261050,"L":0.00260018,"C":0.00260326,"V":3492.87797784,"T":"2017-09-08T19:30:00","BV":9.08616114},{"O":0.00260326,"H":0.00260327,"L":0.00258802,"C":0.00258802,"V":11842.79123772,"T":"2017-09-08T19:35:00","BV":30.79864063},{"O":0.00258899,"H":0.00260684,"L":0.00255000,"C":0.00259992,"V":22055.18785799,"T":"2017-09-08T19:40:00","BV":56.69266302},{"O":0.00257750,"H":0.00259992,"L":0.00257748,"C":0.00257800,"V":6812.26722909,"T":"2017-09-08T19:45:00","BV":17.58083989},{"O":0.00257800,"H":0.00258006,"L":0.00255003,"C":0.00257800,"V":8800.64840122,"T":"2017-09-08T19:50:00","BV":22.63771132},{"O":0.00257800,"H":0.00259000,"L":0.00254461,"C":0.00257781,"V":11072.31780997,"T":"2017-09-08T19:55:00","BV":28.34625168},{"O":0.00257781,"H":0.00257781,"L":0.00253000,"C":0.00253500,"V":11387.03298119,"T":"2017-09-08T20:00:00","BV":28.98011833},{"O":0.00253500,"H":0.00257697,"L":0.00251801,"C":0.00256650,"V":35511.56663928,"T":"2017-09-08T20:05:00","BV":89.99665322},{"O":0.00257697,"H":0.00263963,"L":0.00256660,"C":0.00262000,"V":16018.68050094,"T":"2017-09-08T20:10:00","BV":41.86177672},{"O":0.00260001,"H":0.00262000,"L":0.00257796,"C":0.00259500,"V":16218.75050574,"T":"2017-09-08T20:15:00","BV":42.06771710},{"O":0.00259400,"H":0.00261000,"L":0.00257000,"C":0.00260999,"V":25232.47786439,"T":"2017-09-08T20:20:00","BV":65.43704169},{"O":0.00261000,"H":0.00261000,"L":0.00259780,"C":0.00259800,"V":6480.33758355,"T":"2017-09-08T20:25:00","BV":16.84954279},{"O":0.00259990,"H":0.00260998,"L":0.00259787,"C":0.00259789,"V":7825.14993697,"T":"2017-09-08T20:30:00","BV":20.34660805},{"O":0.00259788,"H":0.00261599,"L":0.00259785,"C":0.00261599,"V":23717.73111575,"T":"2017-09-08T20:35:00","BV":61.63780732},{"O":0.00261000,"H":0.00262000,"L":0.00260757,"C":0.00261972,"V":4943.91991505,"T":"2017-09-08T20:40:00","BV":12.92195826},{"O":0.00261972,"H":0.00263515,"L":0.00260700,"C":0.00262000,"V":7176.01110344,"T":"2017-09-08T20:45:00","BV":18.77407797},{"O":0.00261972,"H":0.00261972,"L":0.00259000,"C":0.00259000,"V":5801.88118763,"T":"2017-09-08T20:50:00","BV":15.07402364},{"O":0.00259000,"H":0.00259650,"L":0.00257350,"C":0.00257350,"V":7735.26390620,"T":"2017-09-08T20:55:00","BV":20.02712090},{"O":0.00257350,"H":0.00261988,"L":0.00257350,"C":0.00261988,"V":11198.35861366,"T":"2017-09-08T21:00:00","BV":29.08349248},{"O":0.00261988,"H":0.00261989,"L":0.00258880,"C":0.00258890,"V":3522.89882994,"T":"2017-09-08T21:05:00","BV":9.16955934},{"O":0.00259999,"H":0.00260009,"L":0.00257217,"C":0.00257217,"V":21536.65163429,"T":"2017-09-08T21:10:00","BV":55.64765750},{"O":0.00257217,"H":0.00258353,"L":0.00255900,"C":0.00258353,"V":10029.30264588,"T":"2017-09-08T21:15:00","BV":25.78747869},{"O":0.00258353,"H":0.00259971,"L":0.00257221,"C":0.00259959,"V":4881.30374184,"T":"2017-09-08T21:20:00","BV":12.60042359},{"O":0.00259401,"H":0.00260000,"L":0.00257000,"C":0.00260000,"V":7873.25373781,"T":"2017-09-08T21:25:00","BV":20.36461592},{"O":0.00260009,"H":0.00261389,"L":0.00258002,"C":0.00260798,"V":5470.81175239,"T":"2017-09-08T21:30:00","BV":14.20933534},{"O":0.00260000,"H":0.00263976,"L":0.00260000,"C":0.00263114,"V":10689.97437388,"T":"2017-09-08T21:35:00","BV":28.01810375},{"O":0.00263114,"H":0.00267000,"L":0.00263114,"C":0.00266160,"V":13276.16974522,"T":"2017-09-08T21:40:00","BV":35.21704602},{"O":0.00265652,"H":0.00266986,"L":0.00264000,"C":0.00265600,"V":6959.42830473,"T":"2017-09-08T21:45:00","BV":18.44911797},{"O":0.00265600,"H":0.00265657,"L":0.00263114,"C":0.00263117,"V":9543.47036676,"T":"2017-09-08T21:50:00","BV":25.20897847},{"O":0.00265609,"H":0.00265609,"L":0.00263118,"C":0.00265299,"V":2437.96047350,"T":"2017-09-08T21:55:00","BV":6.45197533},{"O":0.00265298,"H":0.00265300,"L":0.00263141,"C":0.00265228,"V":9176.50868207,"T":"2017-09-08T22:00:00","BV":24.32886480},{"O":0.00265227,"H":0.00265300,"L":0.00263120,"C":0.00265300,"V":8703.83093688,"T":"2017-09-08T22:05:00","BV":23.06030022},{"O":0.00265300,"H":0.00266998,"L":0.00263120,"C":0.00266000,"V":8569.12742861,"T":"2017-09-08T22:10:00","BV":22.76290158},{"O":0.00265999,"H":0.00268517,"L":0.00265999,"C":0.00267101,"V":9765.46247939,"T":"2017-09-08T22:15:00","BV":26.14547090},{"O":0.00268500,"H":0.00268500,"L":0.00265001,"C":0.00268496,"V":10570.32639471,"T":"2017-09-08T22:20:00","BV":28.34016849},{"O":0.00267000,"H":0.00268495,"L":0.00265001,"C":0.00265063,"V":6099.52977484,"T":"2017-09-08T22:25:00","BV":16.20930874},{"O":0.00267817,"H":0.00267822,"L":0.00260232,"C":0.00263750,"V":15944.79164474,"T":"2017-09-08T22:30:00","BV":41.78497550},{"O":0.00260925,"H":0.00263908,"L":0.00260925,"C":0.00263908,"V":4086.85860467,"T":"2017-09-08T22:35:00","BV":10.71236551},{"O":0.00265000,"H":0.00265820,"L":0.00263900,"C":0.00265720,"V":2736.65947503,"T":"2017-09-08T22:40:00","BV":7.27144408},{"O":0.00265720,"H":0.00265823,"L":0.00263900,"C":0.00265700,"V":6849.21873666,"T":"2017-09-08T22:45:00","BV":18.15487565},{"O":0.00265000,"H":0.00268000,"L":0.00265000,"C":0.00267000,"V":5556.27585820,"T":"2017-09-08T22:50:00","BV":14.81288987},{"O":0.00267999,"H":0.00268000,"L":0.00263900,"C":0.00268000,"V":8038.19870906,"T":"2017-09-08T22:55:00","BV":21.39584244},{"O":0.00268000,"H":0.00269000,"L":0.00266900,"C":0.00266900,"V":7010.47812050,"T":"2017-09-08T23:00:00","BV":18.81748949},{"O":0.00267996,"H":0.00267997,"L":0.00266000,"C":0.00266000,"V":3348.19047845,"T":"2017-09-08T23:05:00","BV":8.95100999},{"O":0.00266890,"H":0.00268000,"L":0.00266000,"C":0.00268000,"V":1887.62372977,"T":"2017-09-08T23:10:00","BV":5.04467456},{"O":0.00267500,"H":0.00269280,"L":0.00267100,"C":0.00268560,"V":7150.67044954,"T":"2017-09-08T23:15:00","BV":19.22120005},{"O":0.00268560,"H":0.00269657,"L":0.00266518,"C":0.00269656,"V":7381.64038499,"T":"2017-09-08T23:20:00","BV":19.83188486},{"O":0.00269657,"H":0.00270000,"L":0.00269656,"C":0.00270000,"V":2735.56690986,"T":"2017-09-08T23:25:00","BV":7.37855409},{"O":0.00270000,"H":0.00270479,"L":0.00270000,"C":0.00270204,"V":6398.73975611,"T":"2017-09-08T23:30:00","BV":17.28889210},{"O":0.00270204,"H":0.00270394,"L":0.00264902,"C":0.00264902,"V":5514.54430373,"T":"2017-09-08T23:35:00","BV":14.77075851},{"O":0.00264902,"H":0.00268947,"L":0.00264712,"C":0.00267947,"V":7968.79169965,"T":"2017-09-08T23:40:00","BV":21.25880377},{"O":0.00268000,"H":0.00268925,"L":0.00265184,"C":0.00267956,"V":7174.33163436,"T":"2017-09-08T23:45:00","BV":19.17107279},{"O":0.00266000,"H":0.00266000,"L":0.00265219,"C":0.00266000,"V":1317.54430580,"T":"2017-09-08T23:50:00","BV":3.49827887},{"O":0.00267199,"H":0.00267867,"L":0.00265010,"C":0.00265242,"V":5571.06136338,"T":"2017-09-08T23:55:00","BV":14.81315100},{"O":0.00265241,"H":0.00267785,"L":0.00264000,"C":0.00264000,"V":7342.95088718,"T":"2017-09-09T00:00:00","BV":19.46272290},{"O":0.00264000,"H":0.00264000,"L":0.00260665,"C":0.00261000,"V":5665.04445451,"T":"2017-09-09T00:05:00","BV":14.86356707},{"O":0.00260665,"H":0.00264992,"L":0.00260239,"C":0.00263800,"V":13860.22223465,"T":"2017-09-09T00:10:00","BV":36.56921778},{"O":0.00263799,"H":0.00264985,"L":0.00261351,"C":0.00263000,"V":1981.44698836,"T":"2017-09-09T00:15:00","BV":5.22636172},{"O":0.00263910,"H":0.00263911,"L":0.00261542,"C":0.00263909,"V":1977.66145081,"T":"2017-09-09T00:20:00","BV":5.20094550},{"O":0.00263909,"H":0.00263999,"L":0.00262000,"C":0.00262001,"V":2474.09902934,"T":"2017-09-09T00:25:00","BV":6.50907860},{"O":0.00262200,"H":0.00263999,"L":0.00261606,"C":0.00263971,"V":1893.92421006,"T":"2017-09-09T00:30:00","BV":4.97974736},{"O":0.00262211,"H":0.00263870,"L":0.00260000,"C":0.00262415,"V":14421.23957937,"T":"2017-09-09T00:35:00","BV":37.68661670},{"O":0.00263000,"H":0.00263981,"L":0.00262281,"C":0.00262281,"V":6003.82398378,"T":"2017-09-09T00:40:00","BV":15.80366353},{"O":0.00262281,"H":0.00262281,"L":0.00260313,"C":0.00260501,"V":2539.88902231,"T":"2017-09-09T00:45:00","BV":6.62354195},{"O":0.00261998,"H":0.00262281,"L":0.00260509,"C":0.00260777,"V":1404.74552855,"T":"2017-09-09T00:50:00","BV":3.67712297},{"O":0.00260600,"H":0.00262281,"L":0.00260000,"C":0.00261890,"V":15464.88998521,"T":"2017-09-09T00:55:00","BV":40.23698154},{"O":0.00260336,"H":0.00261898,"L":0.00259800,"C":0.00260100,"V":2118.14999582,"T":"2017-09-09T01:00:00","BV":5.51351218},{"O":0.00260003,"H":0.00260099,"L":0.00259457,"C":0.00260000,"V":1984.29289531,"T":"2017-09-09T01:05:00","BV":5.15808168},{"O":0.00260000,"H":0.00260001,"L":0.00259310,"C":0.00259311,"V":9995.50671514,"T":"2017-09-09T01:10:00","BV":25.97319491},{"O":0.00259311,"H":0.00260000,"L":0.00258000,"C":0.00258025,"V":5427.39670219,"T":"2017-09-09T01:15:00","BV":14.08015193},{"O":0.00258025,"H":0.00261500,"L":0.00257500,"C":0.00261400,"V":4346.72426223,"T":"2017-09-09T01:20:00","BV":11.31237017},{"O":0.00261400,"H":0.00261400,"L":0.00258500,"C":0.00261000,"V":4171.95780217,"T":"2017-09-09T01:25:00","BV":10.86287355},{"O":0.00261000,"H":0.00261298,"L":0.00257505,"C":0.00261297,"V":6599.32082467,"T":"2017-09-09T01:30:00","BV":17.14621128},{"O":0.00261287,"H":0.00261287,"L":0.00258000,"C":0.00259305,"V":549.14604691,"T":"2017-09-09T01:35:00","BV":1.42375253},{"O":0.00259305,"H":0.00260996,"L":0.00258005,"C":0.00260896,"V":7418.74862965,"T":"2017-09-09T01:40:00","BV":19.23486683},{"O":0.00260896,"H":0.00261298,"L":0.00259308,"C":0.00261298,"V":6559.17543558,"T":"2017-09-09T01:45:00","BV":17.12329284},{"O":0.00261298,"H":0.00262973,"L":0.00261298,"C":0.00262281,"V":7290.23633733,"T":"2017-09-09T01:50:00","BV":19.08735715},{"O":0.00262989,"H":0.00263432,"L":0.00262281,"C":0.00263432,"V":1751.70330703,"T":"2017-09-09T01:55:00","BV":4.60879644},{"O":0.00263432,"H":0.00263952,"L":0.00260000,"C":0.00262565,"V":9808.76975603,"T":"2017-09-09T02:00:00","BV":25.75639222},{"O":0.00262531,"H":0.00263127,"L":0.00260313,"C":0.00260313,"V":3111.87342037,"T":"2017-09-09T02:05:00","BV":8.13940338},{"O":0.00260340,"H":0.00261000,"L":0.00259308,"C":0.00259533,"V":5648.85935049,"T":"2017-09-09T02:10:00","BV":14.68058322},{"O":0.00259533,"H":0.00259533,"L":0.00257551,"C":0.00257551,"V":5202.68339710,"T":"2017-09-09T02:15:00","BV":13.42837126},{"O":0.00257551,"H":0.00261000,"L":0.00257551,"C":0.00261000,"V":6972.09866269,"T":"2017-09-09T02:20:00","BV":18.04118636},{"O":0.00260900,"H":0.00261000,"L":0.00260001,"C":0.00260999,"V":2375.61607626,"T":"2017-09-09T02:25:00","BV":6.18434869},{"O":0.00260999,"H":0.00261300,"L":0.00260999,"C":0.00261300,"V":12270.36629308,"T":"2017-09-09T02:30:00","BV":32.03350744},{"O":0.00260999,"H":0.00261300,"L":0.00257500,"C":0.00260992,"V":11102.50236764,"T":"2017-09-09T02:35:00","BV":28.75143626},{"O":0.00260984,"H":0.00263118,"L":0.00260001,"C":0.00263110,"V":11131.50608667,"T":"2017-09-09T02:40:00","BV":29.06454807},{"O":0.00262387,"H":0.00263100,"L":0.00259051,"C":0.00259051,"V":3891.07588306,"T":"2017-09-09T02:45:00","BV":10.15277477},{"O":0.00262560,"H":0.00262560,"L":0.00260000,"C":0.00262199,"V":1375.50667318,"T":"2017-09-09T02:50:00","BV":3.59763436},{"O":0.00262000,"H":0.00262200,"L":0.00260632,"C":0.00262200,"V":2570.01321188,"T":"2017-09-09T02:55:00","BV":6.71055690},{"O":0.00262200,"H":0.00263128,"L":0.00260656,"C":0.00262499,"V":3296.04852597,"T":"2017-09-09T03:00:00","BV":8.65637170},{"O":0.00262205,"H":0.00263127,"L":0.00260748,"C":0.00262205,"V":4845.40282289,"T":"2017-09-09T03:05:00","BV":12.67106110},{"O":0.00262205,"H":0.00262205,"L":0.00261000,"C":0.00262205,"V":255.07100278,"T":"2017-09-09T03:10:00","BV":0.66868740},{"O":0.00261500,"H":0.00262204,"L":0.00260099,"C":0.00262199,"V":2184.98472250,"T":"2017-09-09T03:15:00","BV":5.70792987},{"O":0.00262197,"H":0.00262197,"L":0.00260099,"C":0.00260100,"V":8490.63825429,"T":"2017-09-09T03:20:00","BV":22.09955038},{"O":0.00260300,"H":0.00262150,"L":0.00258600,"C":0.00258600,"V":3796.27584239,"T":"2017-09-09T03:25:00","BV":9.86070944},{"O":0.00259700,"H":0.00262201,"L":0.00257701,"C":0.00257718,"V":4541.13564703,"T":"2017-09-09T03:30:00","BV":11.78586947},{"O":0.00258852,"H":0.00261294,"L":0.00257701,"C":0.00261132,"V":3789.58965442,"T":"2017-09-09T03:35:00","BV":9.78928673},{"O":0.00261129,"H":0.00261996,"L":0.00260003,"C":0.00261996,"V":4547.67139473,"T":"2017-09-09T03:40:00","BV":11.85737778},{"O":0.00261990,"H":0.00261998,"L":0.00260130,"C":0.00261992,"V":4537.13130126,"T":"2017-09-09T03:45:00","BV":11.87837655},{"O":0.00260129,"H":0.00261992,"L":0.00260000,"C":0.00261799,"V":1295.89405330,"T":"2017-09-09T03:50:00","BV":3.37406764},{"O":0.00261799,"H":0.00261799,"L":0.00260100,"C":0.00260200,"V":549.75498076,"T":"2017-09-09T03:55:00","BV":1.43188314},{"O":0.00260200,"H":0.00261795,"L":0.00260200,"C":0.00260211,"V":530.98704125,"T":"2017-09-09T04:00:00","BV":1.38804919},{"O":0.00260211,"H":0.00261700,"L":0.00260000,"C":0.00261502,"V":2510.80305168,"T":"2017-09-09T04:05:00","BV":6.53240132},{"O":0.00261502,"H":0.00261700,"L":0.00260201,"C":0.00260203,"V":1077.37840280,"T":"2017-09-09T04:10:00","BV":2.81323259},{"O":0.00260915,"H":0.00261800,"L":0.00260915,"C":0.00261800,"V":2520.86846210,"T":"2017-09-09T04:15:00","BV":6.59730665},{"O":0.00261991,"H":0.00261998,"L":0.00261550,"C":0.00261552,"V":1501.79303383,"T":"2017-09-09T04:20:00","BV":3.93305581},{"O":0.00261989,"H":0.00261998,"L":0.00261989,"C":0.00261990,"V":1145.64067149,"T":"2017-09-09T04:25:00","BV":3.00148998},{"O":0.00261990,"H":0.00261991,"L":0.00261550,"C":0.00261551,"V":3576.23007615,"T":"2017-09-09T04:30:00","BV":9.35962225},{"O":0.00261990,"H":0.00261991,"L":0.00261500,"C":0.00261990,"V":2841.38906093,"T":"2017-09-09T04:35:00","BV":7.43625018},{"O":0.00261990,"H":0.00261990,"L":0.00261000,"C":0.00261000,"V":1072.12369899,"T":"2017-09-09T04:40:00","BV":2.80609208},{"O":0.00261990,"H":0.00261997,"L":0.00260500,"C":0.00261990,"V":2075.65660497,"T":"2017-09-09T04:45:00","BV":5.41744903},{"O":0.00261990,"H":0.00261997,"L":0.00261990,"C":0.00261995,"V":2119.59371986,"T":"2017-09-09T04:50:00","BV":5.55321313},{"O":0.00261997,"H":0.00261997,"L":0.00261502,"C":0.00261700,"V":1808.37283458,"T":"2017-09-09T04:55:00","BV":4.73462876},{"O":0.00261995,"H":0.00261995,"L":0.00260500,"C":0.00261980,"V":3212.48247774,"T":"2017-09-09T05:00:00","BV":8.40394166},{"O":0.00261971,"H":0.00261971,"L":0.00261500,"C":0.00261610,"V":605.74092628,"T":"2017-09-09T05:05:00","BV":1.58600885},{"O":0.00261500,"H":0.00261997,"L":0.00261000,"C":0.00261997,"V":6675.75213443,"T":"2017-09-09T05:10:00","BV":17.46262366},{"O":0.00261300,"H":0.00261999,"L":0.00260700,"C":0.00260700,"V":6263.46188493,"T":"2017-09-09T05:15:00","BV":16.38103049},{"O":0.00261991,"H":0.00261991,"L":0.00260500,"C":0.00260800,"V":697.40791176,"T":"2017-09-09T05:20:00","BV":1.82210098},{"O":0.00260800,"H":0.00261980,"L":0.00260203,"C":0.00261096,"V":905.99967554,"T":"2017-09-09T05:25:00","BV":2.36341036},{"O":0.00260800,"H":0.00262000,"L":0.00260005,"C":0.00261114,"V":3825.57606959,"T":"2017-09-09T05:30:00","BV":10.00810689},{"O":0.00260800,"H":0.00262000,"L":0.00260800,"C":0.00261999,"V":5996.07094322,"T":"2017-09-09T05:35:00","BV":15.70549413},{"O":0.00262000,"H":0.00262885,"L":0.00261401,"C":0.00262205,"V":5228.33323093,"T":"2017-09-09T05:40:00","BV":13.69933763},{"O":0.00262885,"H":0.00263205,"L":0.00261301,"C":0.00263000,"V":6035.12076036,"T":"2017-09-09T05:45:00","BV":15.84023939},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261680,"V":3733.02109609,"T":"2017-09-09T05:50:00","BV":9.76214514},{"O":0.00261680,"H":0.00262100,"L":0.00261310,"C":0.00261391,"V":4068.44944310,"T":"2017-09-09T05:55:00","BV":10.65153974},{"O":0.00262100,"H":0.00263307,"L":0.00261390,"C":0.00263255,"V":2742.98973936,"T":"2017-09-09T06:00:00","BV":7.20949861},{"O":0.00263255,"H":0.00263700,"L":0.00262200,"C":0.00263700,"V":3383.73197145,"T":"2017-09-09T06:05:00","BV":8.90600141},{"O":0.00263600,"H":0.00263799,"L":0.00262200,"C":0.00263545,"V":2931.72769187,"T":"2017-09-09T06:10:00","BV":7.72789117},{"O":0.00263545,"H":0.00263545,"L":0.00263255,"C":0.00263255,"V":2041.59421864,"T":"2017-09-09T06:15:00","BV":5.37613981},{"O":0.00263255,"H":0.00263545,"L":0.00261526,"C":0.00261540,"V":1360.60090761,"T":"2017-09-09T06:20:00","BV":3.56617562},{"O":0.00261541,"H":0.00263255,"L":0.00261541,"C":0.00263000,"V":2361.45668858,"T":"2017-09-09T06:25:00","BV":6.17854541},{"O":0.00263000,"H":0.00263544,"L":0.00261541,"C":0.00261541,"V":6268.46146550,"T":"2017-09-09T06:30:00","BV":16.43857936},{"O":0.00263000,"H":0.00263000,"L":0.00261541,"C":0.00261543,"V":1009.56712326,"T":"2017-09-09T06:35:00","BV":2.64134685},{"O":0.00261543,"H":0.00262898,"L":0.00261541,"C":0.00261550,"V":415.64802974,"T":"2017-09-09T06:40:00","BV":1.08854302},{"O":0.00261550,"H":0.00267000,"L":0.00261550,"C":0.00264500,"V":18974.16289926,"T":"2017-09-09T06:45:00","BV":50.06822130},{"O":0.00265100,"H":0.00265100,"L":0.00263194,"C":0.00263545,"V":2656.19688987,"T":"2017-09-09T06:50:00","BV":7.02091282},{"O":0.00263548,"H":0.00264100,"L":0.00262043,"C":0.00262043,"V":2826.88891990,"T":"2017-09-09T06:55:00","BV":7.44014368},{"O":0.00264000,"H":0.00264000,"L":0.00262541,"C":0.00263801,"V":1207.28183091,"T":"2017-09-09T07:00:00","BV":3.18381455},{"O":0.00263889,"H":0.00269600,"L":0.00263889,"C":0.00269505,"V":16306.53364658,"T":"2017-09-09T07:05:00","BV":43.52142857},{"O":0.00269502,"H":0.00269705,"L":0.00269231,"C":0.00269705,"V":4915.73236939,"T":"2017-09-09T07:10:00","BV":13.24770975},{"O":0.00269501,"H":0.00269998,"L":0.00267599,"C":0.00269998,"V":15887.26769397,"T":"2017-09-09T07:15:00","BV":42.80086672},{"O":0.00269900,"H":0.00270000,"L":0.00268403,"C":0.00269800,"V":3683.16472256,"T":"2017-09-09T07:20:00","BV":9.94023852},{"O":0.00269700,"H":0.00271167,"L":0.00269700,"C":0.00270000,"V":13129.21457907,"T":"2017-09-09T07:25:00","BV":35.48703404},{"O":0.00270000,"H":0.00271100,"L":0.00269776,"C":0.00269777,"V":2640.77784729,"T":"2017-09-09T07:30:00","BV":7.13487718},{"O":0.00269777,"H":0.00269777,"L":0.00265000,"C":0.00265000,"V":956.47181159,"T":"2017-09-09T07:35:00","BV":2.56433214},{"O":0.00265000,"H":0.00268000,"L":0.00261255,"C":0.00266982,"V":20436.69366452,"T":"2017-09-09T07:40:00","BV":53.76814976},{"O":0.00264022,"H":0.00267118,"L":0.00264022,"C":0.00264431,"V":1096.98734311,"T":"2017-09-09T07:45:00","BV":2.92322631},{"O":0.00266888,"H":0.00270000,"L":0.00265158,"C":0.00270000,"V":8028.28628724,"T":"2017-09-09T07:50:00","BV":21.52391573},{"O":0.00270000,"H":0.00271621,"L":0.00265001,"C":0.00267177,"V":6818.03576917,"T":"2017-09-09T07:55:00","BV":18.33378022},{"O":0.00267170,"H":0.00270005,"L":0.00262147,"C":0.00267000,"V":16021.16500853,"T":"2017-09-09T08:00:00","BV":42.77882618},{"O":0.00268100,"H":0.00270274,"L":0.00267000,"C":0.00270000,"V":3558.95333888,"T":"2017-09-09T08:05:00","BV":9.60647928},{"O":0.00270000,"H":0.00270999,"L":0.00268888,"C":0.00268900,"V":1169.12843137,"T":"2017-09-09T08:10:00","BV":3.15214376},{"O":0.00268888,"H":0.00270238,"L":0.00260070,"C":0.00265999,"V":27829.33475095,"T":"2017-09-09T08:15:00","BV":73.62878102},{"O":0.00265999,"H":0.00266679,"L":0.00264262,"C":0.00266660,"V":2506.80123891,"T":"2017-09-09T08:20:00","BV":6.66627914},{"O":0.00266650,"H":0.00268000,"L":0.00264867,"C":0.00267979,"V":8236.46204678,"T":"2017-09-09T08:25:00","BV":21.96801170},{"O":0.00267000,"H":0.00268300,"L":0.00265007,"C":0.00267001,"V":12385.53512505,"T":"2017-09-09T08:30:00","BV":33.12636370},{"O":0.00267869,"H":0.00267900,"L":0.00266000,"C":0.00267868,"V":1268.76816469,"T":"2017-09-09T08:35:00","BV":3.39827138},{"O":0.00267001,"H":0.00267868,"L":0.00264869,"C":0.00264869,"V":2405.51253351,"T":"2017-09-09T08:40:00","BV":6.37898798},{"O":0.00264867,"H":0.00264867,"L":0.00263001,"C":0.00263202,"V":1956.16851375,"T":"2017-09-09T08:45:00","BV":5.16026640},{"O":0.00264599,"H":0.00264755,"L":0.00263500,"C":0.00264599,"V":1481.91839918,"T":"2017-09-09T08:50:00","BV":3.91860354},{"O":0.00264755,"H":0.00264755,"L":0.00264000,"C":0.00264750,"V":4419.95899538,"T":"2017-09-09T08:55:00","BV":11.68330772},{"O":0.00264750,"H":0.00265000,"L":0.00263000,"C":0.00265000,"V":13172.41815718,"T":"2017-09-09T09:00:00","BV":34.70975303},{"O":0.00264869,"H":0.00266085,"L":0.00264755,"C":0.00265937,"V":2476.38353715,"T":"2017-09-09T09:05:00","BV":6.57852511},{"O":0.00265892,"H":0.00265938,"L":0.00263600,"C":0.00265797,"V":947.93777993,"T":"2017-09-09T09:10:00","BV":2.51383181},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265500,"V":2739.04809700,"T":"2017-09-09T09:15:00","BV":7.27114215},{"O":0.00265797,"H":0.00265797,"L":0.00264756,"C":0.00265499,"V":987.16503640,"T":"2017-09-09T09:20:00","BV":2.61756842},{"O":0.00265000,"H":0.00265499,"L":0.00264800,"C":0.00265498,"V":888.91904013,"T":"2017-09-09T09:25:00","BV":2.35530015},{"O":0.00265010,"H":0.00265497,"L":0.00264756,"C":0.00265000,"V":1662.28391636,"T":"2017-09-09T09:30:00","BV":4.40416019},{"O":0.00264800,"H":0.00265010,"L":0.00264755,"C":0.00264755,"V":1732.23190131,"T":"2017-09-09T09:35:00","BV":4.58790888},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00264752,"V":853.61552372,"T":"2017-09-09T09:40:00","BV":2.24779996},{"O":0.00263000,"H":0.00264751,"L":0.00263000,"C":0.00264747,"V":2498.78794189,"T":"2017-09-09T09:45:00","BV":6.59574820},{"O":0.00263101,"H":0.00264751,"L":0.00262528,"C":0.00263000,"V":1776.78238423,"T":"2017-09-09T09:50:00","BV":4.68365266},{"O":0.00262997,"H":0.00264751,"L":0.00262997,"C":0.00263750,"V":1524.84444749,"T":"2017-09-09T09:55:00","BV":4.02156163},{"O":0.00263100,"H":0.00264751,"L":0.00263000,"C":0.00264751,"V":2312.58982385,"T":"2017-09-09T10:00:00","BV":6.08790651},{"O":0.00264751,"H":0.00264751,"L":0.00263750,"C":0.00263750,"V":1617.74748894,"T":"2017-09-09T10:05:00","BV":4.26915827},{"O":0.00263750,"H":0.00264751,"L":0.00262077,"C":0.00264751,"V":3607.43999745,"T":"2017-09-09T10:10:00","BV":9.50198009},{"O":0.00264751,"H":0.00264751,"L":0.00260104,"C":0.00264292,"V":8715.07082670,"T":"2017-09-09T10:15:00","BV":22.85378016},{"O":0.00264292,"H":0.00264743,"L":0.00262000,"C":0.00264743,"V":2059.14865992,"T":"2017-09-09T10:20:00","BV":5.41052742},{"O":0.00264749,"H":0.00264750,"L":0.00262200,"C":0.00262250,"V":1722.68559459,"T":"2017-09-09T10:25:00","BV":4.52845239},{"O":0.00262250,"H":0.00264294,"L":0.00260700,"C":0.00264254,"V":2515.35414393,"T":"2017-09-09T10:30:00","BV":6.58171016},{"O":0.00264252,"H":0.00264999,"L":0.00264252,"C":0.00264998,"V":1006.85403819,"T":"2017-09-09T10:35:00","BV":2.66408144},{"O":0.00264365,"H":0.00265010,"L":0.00264365,"C":0.00265010,"V":1242.00319957,"T":"2017-09-09T10:40:00","BV":3.29035096},{"O":0.00265010,"H":0.00265010,"L":0.00263000,"C":0.00263000,"V":434.08148469,"T":"2017-09-09T10:45:00","BV":1.14346116},{"O":0.00263000,"H":0.00263670,"L":0.00263000,"C":0.00263301,"V":878.16459536,"T":"2017-09-09T10:50:00","BV":2.31525524},{"O":0.00263649,"H":0.00265010,"L":0.00263649,"C":0.00265010,"V":2659.33542176,"T":"2017-09-09T10:55:00","BV":7.02380724},{"O":0.00265010,"H":0.00265010,"L":0.00263751,"C":0.00265010,"V":1119.30870426,"T":"2017-09-09T11:00:00","BV":2.96234906},{"O":0.00265010,"H":0.00265010,"L":0.00263995,"C":0.00265010,"V":404.01371737,"T":"2017-09-09T11:05:00","BV":1.06947565},{"O":0.00265010,"H":0.00265947,"L":0.00265010,"C":0.00265915,"V":3394.69267031,"T":"2017-09-09T11:10:00","BV":9.02157054},{"O":0.00265915,"H":0.00268001,"L":0.00264581,"C":0.00267973,"V":4772.58639221,"T":"2017-09-09T11:15:00","BV":12.69312049},{"O":0.00267969,"H":0.00267971,"L":0.00265910,"C":0.00265915,"V":3489.65894717,"T":"2017-09-09T11:20:00","BV":9.33387990},{"O":0.00265920,"H":0.00267439,"L":0.00265920,"C":0.00266998,"V":724.79789718,"T":"2017-09-09T11:25:00","BV":1.93393389},{"O":0.00266998,"H":0.00267000,"L":0.00263995,"C":0.00263995,"V":2991.25257914,"T":"2017-09-09T11:30:00","BV":7.95362878},{"O":0.00264000,"H":0.00267968,"L":0.00263577,"C":0.00267000,"V":10237.33038472,"T":"2017-09-09T11:35:00","BV":27.30857220},{"O":0.00267000,"H":0.00267000,"L":0.00264000,"C":0.00264206,"V":1411.72620907,"T":"2017-09-09T11:40:00","BV":3.73264015},{"O":0.00264698,"H":0.00267500,"L":0.00264233,"C":0.00267000,"V":1619.53579066,"T":"2017-09-09T11:45:00","BV":4.30940841},{"O":0.00267000,"H":0.00267398,"L":0.00264689,"C":0.00265002,"V":3101.91536868,"T":"2017-09-09T11:50:00","BV":8.23743943},{"O":0.00266000,"H":0.00266900,"L":0.00265002,"C":0.00265300,"V":2419.21530148,"T":"2017-09-09T11:55:00","BV":6.41672854},{"O":0.00265009,"H":0.00266675,"L":0.00265002,"C":0.00266500,"V":1661.66806481,"T":"2017-09-09T12:00:00","BV":4.40441588},{"O":0.00266799,"H":0.00266799,"L":0.00265003,"C":0.00266780,"V":1347.80210235,"T":"2017-09-09T12:05:00","BV":3.57534151},{"O":0.00266770,"H":0.00266770,"L":0.00265002,"C":0.00265003,"V":786.60203500,"T":"2017-09-09T12:10:00","BV":2.08514447},{"O":0.00265003,"H":0.00266500,"L":0.00264689,"C":0.00264689,"V":2313.91092733,"T":"2017-09-09T12:15:00","BV":6.13203615},{"O":0.00264689,"H":0.00266499,"L":0.00264200,"C":0.00266450,"V":1648.36217207,"T":"2017-09-09T12:20:00","BV":4.36539601},{"O":0.00266448,"H":0.00266449,"L":0.00264309,"C":0.00264330,"V":1562.43236921,"T":"2017-09-09T12:25:00","BV":4.13266418},{"O":0.00265999,"H":0.00265999,"L":0.00264000,"C":0.00264000,"V":1447.61421018,"T":"2017-09-09T12:30:00","BV":3.82618071},{"O":0.00264000,"H":0.00265997,"L":0.00264000,"C":0.00264300,"V":1593.20044580,"T":"2017-09-09T12:35:00","BV":4.21015940},{"O":0.00264000,"H":0.00264300,"L":0.00264000,"C":0.00264200,"V":2310.60839704,"T":"2017-09-09T12:40:00","BV":6.10593553},{"O":0.00264500,"H":0.00266899,"L":0.00264500,"C":0.00266892,"V":3788.42852098,"T":"2017-09-09T12:45:00","BV":10.05438183},{"O":0.00266892,"H":0.00266892,"L":0.00264500,"C":0.00264506,"V":3617.90047815,"T":"2017-09-09T12:50:00","BV":9.57246081},{"O":0.00264506,"H":0.00268000,"L":0.00264502,"C":0.00268000,"V":9333.36100724,"T":"2017-09-09T12:55:00","BV":24.90924350},{"O":0.00268000,"H":0.00274915,"L":0.00268000,"C":0.00274800,"V":42594.25126009,"T":"2017-09-09T13:00:00","BV":115.82955246},{"O":0.00274303,"H":0.00276689,"L":0.00273585,"C":0.00276000,"V":61186.34952820,"T":"2017-09-09T13:05:00","BV":168.54451275},{"O":0.00276000,"H":0.00276668,"L":0.00271961,"C":0.00276000,"V":37434.89264908,"T":"2017-09-09T13:10:00","BV":102.84038767},{"O":0.00275997,"H":0.00280930,"L":0.00275997,"C":0.00280930,"V":37583.77009998,"T":"2017-09-09T13:15:00","BV":104.76272944},{"O":0.00280980,"H":0.00283075,"L":0.00275880,"C":0.00282000,"V":55156.99342346,"T":"2017-09-09T13:20:00","BV":154.70565327},{"O":0.00280999,"H":0.00283230,"L":0.00280000,"C":0.00281010,"V":40962.92950406,"T":"2017-09-09T13:25:00","BV":115.36803483},{"O":0.00281010,"H":0.00281010,"L":0.00276099,"C":0.00277989,"V":38687.95375870,"T":"2017-09-09T13:30:00","BV":107.88466045},{"O":0.00277989,"H":0.00278665,"L":0.00275000,"C":0.00278000,"V":20616.16000973,"T":"2017-09-09T13:35:00","BV":56.98360496},{"O":0.00278000,"H":0.00280570,"L":0.00277000,"C":0.00279611,"V":20743.77947266,"T":"2017-09-09T13:40:00","BV":58.02547165},{"O":0.00279611,"H":0.00280000,"L":0.00278000,"C":0.00278052,"V":11434.20822559,"T":"2017-09-09T13:45:00","BV":31.93018244},{"O":0.00279200,"H":0.00279200,"L":0.00275732,"C":0.00276700,"V":13184.85491994,"T":"2017-09-09T13:50:00","BV":36.58224613},{"O":0.00276898,"H":0.00276900,"L":0.00275501,"C":0.00276000,"V":15734.86237505,"T":"2017-09-09T13:55:00","BV":43.45589339},{"O":0.00276000,"H":0.00278500,"L":0.00275811,"C":0.00278400,"V":8091.02649518,"T":"2017-09-09T14:00:00","BV":22.38522940},{"O":0.00278400,"H":0.00280999,"L":0.00278400,"C":0.00280200,"V":26408.27281346,"T":"2017-09-09T14:05:00","BV":73.88130531},{"O":0.00280989,"H":0.00282077,"L":0.00280989,"C":0.00282077,"V":18538.47208182,"T":"2017-09-09T14:10:00","BV":52.16559232},{"O":0.00282077,"H":0.00282199,"L":0.00277241,"C":0.00280000,"V":20437.32014364,"T":"2017-09-09T14:15:00","BV":57.31842708},{"O":0.00280000,"H":0.00281000,"L":0.00278015,"C":0.00279900,"V":17103.34023823,"T":"2017-09-09T14:20:00","BV":47.90094509},{"O":0.00279908,"H":0.00280200,"L":0.00278003,"C":0.00279999,"V":8963.73735965,"T":"2017-09-09T14:25:00","BV":25.03564273},{"O":0.00279999,"H":0.00279999,"L":0.00276294,"C":0.00276294,"V":12652.46123310,"T":"2017-09-09T14:30:00","BV":35.09688903},{"O":0.00276294,"H":0.00279417,"L":0.00275700,"C":0.00279417,"V":13488.75544798,"T":"2017-09-09T14:35:00","BV":37.28864534},{"O":0.00279417,"H":0.00279418,"L":0.00276007,"C":0.00277600,"V":7987.49268526,"T":"2017-09-09T14:40:00","BV":22.17421565},{"O":0.00277700,"H":0.00279848,"L":0.00277400,"C":0.00279195,"V":8896.76379026,"T":"2017-09-09T14:45:00","BV":24.76576339},{"O":0.00279195,"H":0.00279848,"L":0.00277851,"C":0.00277900,"V":9014.01219731,"T":"2017-09-09T14:50:00","BV":25.12383260},{"O":0.00277900,"H":0.00278000,"L":0.00276007,"C":0.00276851,"V":7874.58469837,"T":"2017-09-09T14:55:00","BV":21.83786384},{"O":0.00276851,"H":0.00278990,"L":0.00276851,"C":0.00278501,"V":2914.54622270,"T":"2017-09-09T15:00:00","BV":8.10891782},{"O":0.00278083,"H":0.00279977,"L":0.00276744,"C":0.00277206,"V":10546.99175135,"T":"2017-09-09T15:05:00","BV":29.39090577},{"O":0.00277206,"H":0.00278600,"L":0.00275615,"C":0.00277490,"V":7510.26154668,"T":"2017-09-09T15:10:00","BV":20.78260060},{"O":0.00277490,"H":0.00278444,"L":0.00275614,"C":0.00277614,"V":6763.79625200,"T":"2017-09-09T15:15:00","BV":18.75886089},{"O":0.00277630,"H":0.00278445,"L":0.00275617,"C":0.00277490,"V":7234.25121043,"T":"2017-09-09T15:20:00","BV":20.07889524},{"O":0.00277490,"H":0.00277490,"L":0.00275600,"C":0.00275620,"V":10708.73990165,"T":"2017-09-09T15:25:00","BV":29.52118286},{"O":0.00275620,"H":0.00277490,"L":0.00275620,"C":0.00277401,"V":4008.88166396,"T":"2017-09-09T15:30:00","BV":11.09732508},{"O":0.00277401,"H":0.00278445,"L":0.00277220,"C":0.00277800,"V":5251.47290199,"T":"2017-09-09T15:35:00","BV":14.57923723},{"O":0.00278048,"H":0.00278350,"L":0.00276118,"C":0.00277499,"V":7425.42645173,"T":"2017-09-09T15:40:00","BV":20.60398790},{"O":0.00277499,"H":0.00277499,"L":0.00275006,"C":0.00277476,"V":9143.90104929,"T":"2017-09-09T15:45:00","BV":25.26184480},{"O":0.00276300,"H":0.00278329,"L":0.00275702,"C":0.00278325,"V":3425.00884580,"T":"2017-09-09T15:50:00","BV":9.50655889},{"O":0.00278325,"H":0.00278325,"L":0.00276500,"C":0.00277000,"V":4269.21545823,"T":"2017-09-09T15:55:00","BV":11.82840910},{"O":0.00277000,"H":0.00277900,"L":0.00276901,"C":0.00277000,"V":2158.32068411,"T":"2017-09-09T16:00:00","BV":5.98167983},{"O":0.00277008,"H":0.00277100,"L":0.00276032,"C":0.00276536,"V":3297.18192780,"T":"2017-09-09T16:05:00","BV":9.12776673},{"O":0.00276302,"H":0.00276900,"L":0.00275351,"C":0.00276300,"V":4003.66508024,"T":"2017-09-09T16:10:00","BV":11.05896376},{"O":0.00276399,"H":0.00276399,"L":0.00275001,"C":0.00275351,"V":5246.62303230,"T":"2017-09-09T16:15:00","BV":14.45603500},{"O":0.00275350,"H":0.00275350,"L":0.00273000,"C":0.00273123,"V":16899.97119801,"T":"2017-09-09T16:20:00","BV":46.29523462},{"O":0.00273123,"H":0.00273871,"L":0.00272000,"C":0.00273820,"V":13613.69230460,"T":"2017-09-09T16:25:00","BV":37.13855338},{"O":0.00273820,"H":0.00276000,"L":0.00272801,"C":0.00275900,"V":7546.04407642,"T":"2017-09-09T16:30:00","BV":20.64459008},{"O":0.00275900,"H":0.00276040,"L":0.00274510,"C":0.00275361,"V":9192.23897262,"T":"2017-09-09T16:35:00","BV":25.31612804},{"O":0.00276000,"H":0.00276400,"L":0.00275400,"C":0.00276250,"V":9172.57639672,"T":"2017-09-09T16:40:00","BV":25.33250448},{"O":0.00276250,"H":0.00276530,"L":0.00276250,"C":0.00276250,"V":6096.81850975,"T":"2017-09-09T16:45:00","BV":16.84613751},{"O":0.00276518,"H":0.00278000,"L":0.00276250,"C":0.00276600,"V":14975.25246830,"T":"2017-09-09T16:50:00","BV":41.50004941},{"O":0.00276600,"H":0.00278325,"L":0.00276600,"C":0.00278210,"V":6487.14184993,"T":"2017-09-09T16:55:00","BV":18.04474558},{"O":0.00278210,"H":0.00278210,"L":0.00277901,"C":0.00277901,"V":5861.89124753,"T":"2017-09-09T17:00:00","BV":16.30712176},{"O":0.00277900,"H":0.00277900,"L":0.00276250,"C":0.00276500,"V":4573.83573073,"T":"2017-09-09T17:05:00","BV":12.64794845},{"O":0.00276499,"H":0.00276599,"L":0.00276400,"C":0.00276599,"V":2438.79814534,"T":"2017-09-09T17:10:00","BV":6.74343152},{"O":0.00276599,"H":0.00277900,"L":0.00276598,"C":0.00277900,"V":6984.36126373,"T":"2017-09-09T17:15:00","BV":19.32097995},{"O":0.00277900,"H":0.00278207,"L":0.00276500,"C":0.00277500,"V":17908.31424597,"T":"2017-09-09T17:20:00","BV":49.74372624},{"O":0.00276500,"H":0.00278100,"L":0.00276250,"C":0.00277499,"V":4825.38519427,"T":"2017-09-09T17:25:00","BV":13.37308405},{"O":0.00277444,"H":0.00277499,"L":0.00275500,"C":0.00275900,"V":4071.00401445,"T":"2017-09-09T17:30:00","BV":11.23106186},{"O":0.00275900,"H":0.00278000,"L":0.00275900,"C":0.00277993,"V":1652.24219065,"T":"2017-09-09T17:35:00","BV":4.56758464},{"O":0.00278000,"H":0.00278000,"L":0.00276001,"C":0.00278000,"V":3155.70644970,"T":"2017-09-09T17:40:00","BV":8.76730949},{"O":0.00276050,"H":0.00278100,"L":0.00276050,"C":0.00278100,"V":3007.82181617,"T":"2017-09-09T17:45:00","BV":8.35978092},{"O":0.00278205,"H":0.00278300,"L":0.00277076,"C":0.00277500,"V":2650.66235359,"T":"2017-09-09T17:50:00","BV":7.36741020},{"O":0.00277450,"H":0.00278331,"L":0.00277001,"C":0.00278290,"V":3855.77032635,"T":"2017-09-09T17:55:00","BV":10.71887707},{"O":0.00278290,"H":0.00278331,"L":0.00277075,"C":0.00277449,"V":1251.40882677,"T":"2017-09-09T18:00:00","BV":3.47982590},{"O":0.00277449,"H":0.00278350,"L":0.00277449,"C":0.00278254,"V":2107.88852286,"T":"2017-09-09T18:05:00","BV":5.86323586},{"O":0.00278254,"H":0.00278305,"L":0.00278200,"C":0.00278254,"V":1854.26643249,"T":"2017-09-09T18:10:00","BV":5.15943779},{"O":0.00278299,"H":0.00278499,"L":0.00278254,"C":0.00278490,"V":5113.41449601,"T":"2017-09-09T18:15:00","BV":14.23339481},{"O":0.00278400,"H":0.00278500,"L":0.00277000,"C":0.00277000,"V":19570.39299105,"T":"2017-09-09T18:20:00","BV":54.46549497},{"O":0.00277451,"H":0.00278497,"L":0.00276808,"C":0.00277450,"V":2765.85898877,"T":"2017-09-09T18:25:00","BV":7.66408509},{"O":0.00277450,"H":0.00278500,"L":0.00275910,"C":0.00278500,"V":30180.94509260,"T":"2017-09-09T18:30:00","BV":83.81756230},{"O":0.00276075,"H":0.00278392,"L":0.00274522,"C":0.00274522,"V":10392.01980711,"T":"2017-09-09T18:35:00","BV":28.66823939},{"O":0.00275141,"H":0.00275141,"L":0.00272600,"C":0.00272600,"V":6728.25604199,"T":"2017-09-09T18:40:00","BV":18.44046859},{"O":0.00272600,"H":0.00273333,"L":0.00271621,"C":0.00271981,"V":9231.89017074,"T":"2017-09-09T18:45:00","BV":25.14346498},{"O":0.00273532,"H":0.00276800,"L":0.00271680,"C":0.00276000,"V":3340.77991382,"T":"2017-09-09T18:50:00","BV":9.18968573},{"O":0.00276300,"H":0.00277000,"L":0.00276000,"C":0.00276000,"V":4606.59826727,"T":"2017-09-09T18:55:00","BV":12.74831670},{"O":0.00276000,"H":0.00276599,"L":0.00270507,"C":0.00273800,"V":11381.04621084,"T":"2017-09-09T19:00:00","BV":30.97715152},{"O":0.00273800,"H":0.00274540,"L":0.00273769,"C":0.00274470,"V":2322.77366803,"T":"2017-09-09T19:05:00","BV":6.36527128},{"O":0.00274470,"H":0.00274570,"L":0.00274003,"C":0.00274465,"V":4612.99716130,"T":"2017-09-09T19:10:00","BV":12.65739390},{"O":0.00274465,"H":0.00275000,"L":0.00274459,"C":0.00275000,"V":5422.50403348,"T":"2017-09-09T19:15:00","BV":14.88579830},{"O":0.00275700,"H":0.00275739,"L":0.00274459,"C":0.00274470,"V":5431.33360838,"T":"2017-09-09T19:20:00","BV":14.92132640},{"O":0.00274460,"H":0.00275000,"L":0.00273801,"C":0.00275000,"V":2329.25070534,"T":"2017-09-09T19:25:00","BV":6.38240180},{"O":0.00274500,"H":0.00276680,"L":0.00274500,"C":0.00276492,"V":4931.97331950,"T":"2017-09-09T19:30:00","BV":13.59586264},{"O":0.00276492,"H":0.00277912,"L":0.00275010,"C":0.00277912,"V":4803.82832289,"T":"2017-09-09T19:35:00","BV":13.31886401},{"O":0.00278000,"H":0.00278500,"L":0.00277800,"C":0.00278496,"V":8588.09500705,"T":"2017-09-09T19:40:00","BV":23.90845323},{"O":0.00278499,"H":0.00278500,"L":0.00278491,"C":0.00278498,"V":8468.30871431,"T":"2017-09-09T19:45:00","BV":23.58419039},{"O":0.00278499,"H":0.00278500,"L":0.00278083,"C":0.00278390,"V":3961.46773972,"T":"2017-09-09T19:50:00","BV":11.03232537},{"O":0.00278390,"H":0.00278499,"L":0.00276743,"C":0.00278499,"V":4600.87734656,"T":"2017-09-09T19:55:00","BV":12.79950774},{"O":0.00278380,"H":0.00278499,"L":0.00277380,"C":0.00278420,"V":1257.84359174,"T":"2017-09-09T20:00:00","BV":3.49990846},{"O":0.00278100,"H":0.00278499,"L":0.00278100,"C":0.00278499,"V":1622.64477641,"T":"2017-09-09T20:05:00","BV":4.51712169},{"O":0.00278499,"H":0.00278499,"L":0.00278398,"C":0.00278398,"V":1560.20011711,"T":"2017-09-09T20:10:00","BV":4.34455958},{"O":0.00278430,"H":0.00278485,"L":0.00278100,"C":0.00278100,"V":3537.43330136,"T":"2017-09-09T20:15:00","BV":9.84963898},{"O":0.00278100,"H":0.00278465,"L":0.00277390,"C":0.00277500,"V":1894.53405572,"T":"2017-09-09T20:20:00","BV":5.26653391},{"O":0.00277500,"H":0.00277905,"L":0.00276594,"C":0.00277730,"V":3236.60672123,"T":"2017-09-09T20:25:00","BV":8.96580279},{"O":0.00277730,"H":0.00277901,"L":0.00276594,"C":0.00277877,"V":1623.42162721,"T":"2017-09-09T20:30:00","BV":4.50315817},{"O":0.00277901,"H":0.00278469,"L":0.00277850,"C":0.00277850,"V":3677.09112959,"T":"2017-09-09T20:35:00","BV":10.22735558},{"O":0.00278467,"H":0.00278468,"L":0.00277850,"C":0.00278000,"V":2380.67652838,"T":"2017-09-09T20:40:00","BV":6.61918752},{"O":0.00277400,"H":0.00277999,"L":0.00276000,"C":0.00277119,"V":5871.24471706,"T":"2017-09-09T20:45:00","BV":16.23550471},{"O":0.00277001,"H":0.00277999,"L":0.00275690,"C":0.00276000,"V":10514.20101305,"T":"2017-09-09T20:50:00","BV":29.04204648},{"O":0.00276000,"H":0.00277997,"L":0.00275695,"C":0.00275801,"V":1621.26108305,"T":"2017-09-09T20:55:00","BV":4.47781121},{"O":0.00277899,"H":0.00277899,"L":0.00275808,"C":0.00277887,"V":2813.06281064,"T":"2017-09-09T21:00:00","BV":7.81696230},{"O":0.00277889,"H":0.00277898,"L":0.00275021,"C":0.00275699,"V":8602.34619247,"T":"2017-09-09T21:05:00","BV":23.80184170},{"O":0.00275691,"H":0.00275692,"L":0.00275021,"C":0.00275089,"V":1453.74795126,"T":"2017-09-09T21:10:00","BV":4.00467037},{"O":0.00275089,"H":0.00277560,"L":0.00275089,"C":0.00275699,"V":2889.10479648,"T":"2017-09-09T21:15:00","BV":7.97019424},{"O":0.00275700,"H":0.00277541,"L":0.00275699,"C":0.00277353,"V":3330.24670127,"T":"2017-09-09T21:20:00","BV":9.23034621},{"O":0.00277353,"H":0.00277353,"L":0.00276000,"C":0.00277350,"V":2873.56540799,"T":"2017-09-09T21:25:00","BV":7.96494452},{"O":0.00277100,"H":0.00277350,"L":0.00276000,"C":0.00276001,"V":1243.35029941,"T":"2017-09-09T21:30:00","BV":3.44331667},{"O":0.00276002,"H":0.00277099,"L":0.00276001,"C":0.00277099,"V":1244.50484705,"T":"2017-09-09T21:35:00","BV":3.43893468},{"O":0.00277099,"H":0.00277100,"L":0.00276003,"C":0.00276944,"V":2133.78789855,"T":"2017-09-09T21:40:00","BV":5.90813243},{"O":0.00276900,"H":0.00276997,"L":0.00275699,"C":0.00275699,"V":3355.78401860,"T":"2017-09-09T21:45:00","BV":9.27004127},{"O":0.00276000,"H":0.00276998,"L":0.00275900,"C":0.00276998,"V":1213.98594801,"T":"2017-09-09T21:50:00","BV":3.35744137},{"O":0.00276998,"H":0.00277353,"L":0.00275699,"C":0.00277353,"V":3711.59131159,"T":"2017-09-09T21:55:00","BV":10.28207509},{"O":0.00277353,"H":0.00277898,"L":0.00277353,"C":0.00277805,"V":3080.47812969,"T":"2017-09-09T22:00:00","BV":8.55609625},{"O":0.00277820,"H":0.00278094,"L":0.00277800,"C":0.00278093,"V":6493.20411797,"T":"2017-09-09T22:05:00","BV":18.04501310},{"O":0.00278093,"H":0.00278470,"L":0.00278093,"C":0.00278470,"V":6085.85022882,"T":"2017-09-09T22:10:00","BV":16.94481825},{"O":0.00278469,"H":0.00278470,"L":0.00278085,"C":0.00278400,"V":5174.57751734,"T":"2017-09-09T22:15:00","BV":14.39217386},{"O":0.00278400,"H":0.00278500,"L":0.00275255,"C":0.00278500,"V":10177.96093728,"T":"2017-09-09T22:20:00","BV":28.29085046},{"O":0.00278500,"H":0.00278500,"L":0.00278477,"C":0.00278498,"V":4813.78370547,"T":"2017-09-09T22:25:00","BV":13.40613386},{"O":0.00278498,"H":0.00278498,"L":0.00277000,"C":0.00277000,"V":3908.18743612,"T":"2017-09-09T22:30:00","BV":10.86514119},{"O":0.00277000,"H":0.00278499,"L":0.00276000,"C":0.00278472,"V":5310.27508347,"T":"2017-09-09T22:35:00","BV":14.75890660},{"O":0.00278472,"H":0.00278480,"L":0.00277077,"C":0.00277077,"V":1329.40292453,"T":"2017-09-09T22:40:00","BV":3.70094155},{"O":0.00277077,"H":0.00278480,"L":0.00277077,"C":0.00278300,"V":692.04759750,"T":"2017-09-09T22:45:00","BV":1.92540198},{"O":0.00278300,"H":0.00278480,"L":0.00277390,"C":0.00278225,"V":1145.72458466,"T":"2017-09-09T22:50:00","BV":3.18873770},{"O":0.00278225,"H":0.00278480,"L":0.00277500,"C":0.00278150,"V":2301.65347160,"T":"2017-09-09T22:55:00","BV":6.40509357},{"O":0.00278150,"H":0.00278500,"L":0.00277101,"C":0.00278500,"V":25442.07488185,"T":"2017-09-09T23:00:00","BV":70.83445494},{"O":0.00278499,"H":0.00278500,"L":0.00278249,"C":0.00278500,"V":5669.62712797,"T":"2017-09-09T23:05:00","BV":15.78982423},{"O":0.00278498,"H":0.00278500,"L":0.00277951,"C":0.00278399,"V":5353.20089624,"T":"2017-09-09T23:10:00","BV":14.89987653},{"O":0.00278399,"H":0.00278500,"L":0.00278353,"C":0.00278499,"V":6307.64302206,"T":"2017-09-09T23:15:00","BV":17.56643319},{"O":0.00278499,"H":0.00278500,"L":0.00278360,"C":0.00278500,"V":6514.09892101,"T":"2017-09-09T23:20:00","BV":18.13981926},{"O":0.00278500,"H":0.00278500,"L":0.00278353,"C":0.00278498,"V":11832.11628633,"T":"2017-09-09T23:25:00","BV":32.95100390},{"O":0.00278497,"H":0.00278500,"L":0.00278407,"C":0.00278499,"V":14334.71778639,"T":"2017-09-09T23:30:00","BV":39.92176922},{"O":0.00278498,"H":0.00278500,"L":0.00278497,"C":0.00278499,"V":9915.52688874,"T":"2017-09-09T23:35:00","BV":27.61462443},{"O":0.00278499,"H":0.00284000,"L":0.00278498,"C":0.00283232,"V":66805.29077529,"T":"2017-09-09T23:40:00","BV":187.47244328},{"O":0.00283544,"H":0.00287000,"L":0.00281994,"C":0.00287000,"V":34909.73813502,"T":"2017-09-09T23:45:00","BV":99.34405860},{"O":0.00286480,"H":0.00289000,"L":0.00283000,"C":0.00286210,"V":44580.91775835,"T":"2017-09-09T23:50:00","BV":127.96080660},{"O":0.00286210,"H":0.00287640,"L":0.00285000,"C":0.00286500,"V":18863.17944704,"T":"2017-09-09T23:55:00","BV":54.01752820},{"O":0.00286500,"H":0.00287640,"L":0.00283001,"C":0.00284989,"V":18697.92455345,"T":"2017-09-10T00:00:00","BV":53.46734400},{"O":0.00284980,"H":0.00284999,"L":0.00284000,"C":0.00284499,"V":7194.52046991,"T":"2017-09-10T00:05:00","BV":20.45758417},{"O":0.00284499,"H":0.00285000,"L":0.00282178,"C":0.00282310,"V":13943.44903377,"T":"2017-09-10T00:10:00","BV":39.53642830},{"O":0.00283997,"H":0.00284898,"L":0.00283000,"C":0.00284010,"V":2538.71826347,"T":"2017-09-10T00:15:00","BV":7.21038345},{"O":0.00284666,"H":0.00284670,"L":0.00283997,"C":0.00284305,"V":3196.60223553,"T":"2017-09-10T00:20:00","BV":9.08801249},{"O":0.00284496,"H":0.00284496,"L":0.00283050,"C":0.00283051,"V":6680.14346396,"T":"2017-09-10T00:25:00","BV":18.95559362},{"O":0.00284305,"H":0.00284400,"L":0.00282400,"C":0.00284003,"V":6999.38096544,"T":"2017-09-10T00:30:00","BV":19.83513966},{"O":0.00284003,"H":0.00284003,"L":0.00283020,"C":0.00283898,"V":11971.36399430,"T":"2017-09-10T00:35:00","BV":33.98643813},{"O":0.00283898,"H":0.00284999,"L":0.00283898,"C":0.00284998,"V":5191.13617594,"T":"2017-09-10T00:40:00","BV":14.77265950},{"O":0.00284998,"H":0.00284999,"L":0.00284100,"C":0.00284999,"V":4522.17800274,"T":"2017-09-10T00:45:00","BV":12.88769254},{"O":0.00285000,"H":0.00285000,"L":0.00283898,"C":0.00284999,"V":20136.79781673,"T":"2017-09-10T00:50:00","BV":57.34559059},{"O":0.00284999,"H":0.00287499,"L":0.00284999,"C":0.00286997,"V":4668.49418268,"T":"2017-09-10T00:55:00","BV":13.36326473},{"O":0.00286997,"H":0.00288200,"L":0.00285051,"C":0.00288199,"V":10371.60466453,"T":"2017-09-10T01:00:00","BV":29.77862177},{"O":0.00288199,"H":0.00288489,"L":0.00286500,"C":0.00288489,"V":6580.47906397,"T":"2017-09-10T01:05:00","BV":18.96850478},{"O":0.00288318,"H":0.00288899,"L":0.00286775,"C":0.00286800,"V":5929.67552249,"T":"2017-09-10T01:10:00","BV":17.10612315},{"O":0.00286800,"H":0.00288214,"L":0.00285505,"C":0.00288010,"V":4008.00374634,"T":"2017-09-10T01:15:00","BV":11.52514338},{"O":0.00288010,"H":0.00288190,"L":0.00288010,"C":0.00288010,"V":6630.04004102,"T":"2017-09-10T01:20:00","BV":19.10373921},{"O":0.00288000,"H":0.00288100,"L":0.00285052,"C":0.00286000,"V":7274.60213873,"T":"2017-09-10T01:25:00","BV":20.81177344},{"O":0.00286000,"H":0.00286530,"L":0.00285051,"C":0.00285080,"V":8457.50857011,"T":"2017-09-10T01:30:00","BV":24.16530096},{"O":0.00285081,"H":0.00286519,"L":0.00285001,"C":0.00285001,"V":15000.04451542,"T":"2017-09-10T01:35:00","BV":42.81573284},{"O":0.00285505,"H":0.00286535,"L":0.00285000,"C":0.00286519,"V":7920.62794129,"T":"2017-09-10T01:40:00","BV":22.65172431},{"O":0.00286519,"H":0.00286527,"L":0.00284233,"C":0.00286500,"V":8756.34973204,"T":"2017-09-10T01:45:00","BV":24.95744275},{"O":0.00286500,"H":0.00286500,"L":0.00284600,"C":0.00285000,"V":1372.94183969,"T":"2017-09-10T01:50:00","BV":3.91613985},{"O":0.00285000,"H":0.00285000,"L":0.00284600,"C":0.00284889,"V":3672.97416318,"T":"2017-09-10T01:55:00","BV":10.45846194},{"O":0.00284889,"H":0.00285000,"L":0.00284600,"C":0.00284900,"V":2411.06611454,"T":"2017-09-10T02:00:00","BV":6.86969594},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00285000,"V":9840.10654654,"T":"2017-09-10T02:05:00","BV":28.02555273},{"O":0.00284899,"H":0.00285000,"L":0.00284000,"C":0.00284062,"V":5972.53314154,"T":"2017-09-10T02:10:00","BV":16.99819991},{"O":0.00284002,"H":0.00284999,"L":0.00283648,"C":0.00284998,"V":4785.79859540,"T":"2017-09-10T02:15:00","BV":13.60288016},{"O":0.00284999,"H":0.00286515,"L":0.00284003,"C":0.00286514,"V":3565.52874759,"T":"2017-09-10T02:20:00","BV":10.19642617},{"O":0.00286200,"H":0.00286513,"L":0.00283914,"C":0.00283914,"V":4118.60785027,"T":"2017-09-10T02:25:00","BV":11.73210913},{"O":0.00283500,"H":0.00284000,"L":0.00280779,"C":0.00281000,"V":6521.55522272,"T":"2017-09-10T02:30:00","BV":18.43288983},{"O":0.00282002,"H":0.00283999,"L":0.00280784,"C":0.00282000,"V":2174.54116350,"T":"2017-09-10T02:35:00","BV":6.14285880},{"O":0.00282000,"H":0.00283000,"L":0.00278353,"C":0.00278530,"V":13402.64925812,"T":"2017-09-10T02:40:00","BV":37.52423344},{"O":0.00278353,"H":0.00279677,"L":0.00278000,"C":0.00278100,"V":11710.94284246,"T":"2017-09-10T02:45:00","BV":32.59450477},{"O":0.00278530,"H":0.00283000,"L":0.00277104,"C":0.00282996,"V":11031.01257632,"T":"2017-09-10T02:50:00","BV":30.71030432},{"O":0.00280007,"H":0.00282199,"L":0.00274319,"C":0.00282188,"V":25963.78573607,"T":"2017-09-10T02:55:00","BV":71.99834995},{"O":0.00274321,"H":0.00281511,"L":0.00274320,"C":0.00278691,"V":9687.07245865,"T":"2017-09-10T03:00:00","BV":26.85775635},{"O":0.00278691,"H":0.00280071,"L":0.00277006,"C":0.00279300,"V":7612.92159389,"T":"2017-09-10T03:05:00","BV":21.14986783},{"O":0.00279300,"H":0.00280000,"L":0.00277048,"C":0.00280000,"V":3886.53510987,"T":"2017-09-10T03:10:00","BV":10.80052781},{"O":0.00279978,"H":0.00280000,"L":0.00277000,"C":0.00277036,"V":11905.39599136,"T":"2017-09-10T03:15:00","BV":33.11430727},{"O":0.00277036,"H":0.00280000,"L":0.00277036,"C":0.00280000,"V":3765.60533959,"T":"2017-09-10T03:20:00","BV":10.49984926},{"O":0.00279966,"H":0.00282774,"L":0.00279700,"C":0.00282123,"V":6781.08803797,"T":"2017-09-10T03:25:00","BV":19.06840109},{"O":0.00282770,"H":0.00282800,"L":0.00279000,"C":0.00280999,"V":7331.19372051,"T":"2017-09-10T03:30:00","BV":20.62623693},{"O":0.00280800,"H":0.00281500,"L":0.00279966,"C":0.00279966,"V":2225.31222977,"T":"2017-09-10T03:35:00","BV":6.25115954},{"O":0.00278999,"H":0.00281486,"L":0.00278245,"C":0.00278339,"V":3066.39429728,"T":"2017-09-10T03:40:00","BV":8.57696691},{"O":0.00278400,"H":0.00280000,"L":0.00278269,"C":0.00278292,"V":3771.46837676,"T":"2017-09-10T03:45:00","BV":10.50558510},{"O":0.00278292,"H":0.00280000,"L":0.00278269,"C":0.00279999,"V":3486.71708031,"T":"2017-09-10T03:50:00","BV":9.74980190},{"O":0.00279999,"H":0.00280099,"L":0.00278590,"C":0.00278590,"V":2560.50356667,"T":"2017-09-10T03:55:00","BV":7.16943475},{"O":0.00278590,"H":0.00279999,"L":0.00278590,"C":0.00279000,"V":1924.72827635,"T":"2017-09-10T04:00:00","BV":5.37250219},{"O":0.00279000,"H":0.00279900,"L":0.00277158,"C":0.00278000,"V":8167.98213189,"T":"2017-09-10T04:05:00","BV":22.73955767},{"O":0.00278000,"H":0.00279897,"L":0.00277777,"C":0.00279897,"V":3598.69954239,"T":"2017-09-10T04:10:00","BV":10.05051875},{"O":0.00277897,"H":0.00279897,"L":0.00277053,"C":0.00279167,"V":4786.91456534,"T":"2017-09-10T04:15:00","BV":13.32025977},{"O":0.00279167,"H":0.00279167,"L":0.00277777,"C":0.00278000,"V":3728.28979270,"T":"2017-09-10T04:20:00","BV":10.39032568},{"O":0.00278001,"H":0.00279776,"L":0.00278001,"C":0.00279000,"V":1865.91641505,"T":"2017-09-10T04:25:00","BV":5.20486501},{"O":0.00279000,"H":0.00279000,"L":0.00278004,"C":0.00278010,"V":1096.26836211,"T":"2017-09-10T04:30:00","BV":3.05158717},{"O":0.00278010,"H":0.00279998,"L":0.00278004,"C":0.00278999,"V":1857.62156690,"T":"2017-09-10T04:35:00","BV":5.18390008},{"O":0.00279000,"H":0.00279997,"L":0.00277055,"C":0.00279826,"V":16704.33014592,"T":"2017-09-10T04:40:00","BV":46.61318040},{"O":0.00279997,"H":0.00280000,"L":0.00279826,"C":0.00279940,"V":2620.23819437,"T":"2017-09-10T04:45:00","BV":7.33498190},{"O":0.00280000,"H":0.00280000,"L":0.00279500,"C":0.00279500,"V":3771.53205786,"T":"2017-09-10T04:50:00","BV":10.55813243},{"O":0.00279500,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":6423.00284038,"T":"2017-09-10T04:55:00","BV":17.95155591},{"O":0.00279950,"H":0.00280000,"L":0.00277051,"C":0.00277051,"V":12019.81168445,"T":"2017-09-10T05:00:00","BV":33.36317521},{"O":0.00277053,"H":0.00279958,"L":0.00277051,"C":0.00277077,"V":11578.30226397,"T":"2017-09-10T05:05:00","BV":32.10347215},{"O":0.00277077,"H":0.00277995,"L":0.00275800,"C":0.00277000,"V":11750.76444465,"T":"2017-09-10T05:10:00","BV":32.44316689},{"O":0.00277000,"H":0.00278996,"L":0.00275001,"C":0.00275002,"V":7963.05473154,"T":"2017-09-10T05:15:00","BV":21.94372188},{"O":0.00275001,"H":0.00277333,"L":0.00273973,"C":0.00277076,"V":11169.61158350,"T":"2017-09-10T05:20:00","BV":30.75885705},{"O":0.00276417,"H":0.00277333,"L":0.00274079,"C":0.00275100,"V":2864.38506892,"T":"2017-09-10T05:25:00","BV":7.90152248},{"O":0.00275000,"H":0.00276408,"L":0.00273500,"C":0.00273501,"V":8200.10437612,"T":"2017-09-10T05:30:00","BV":22.47001917},{"O":0.00273500,"H":0.00273501,"L":0.00272500,"C":0.00272500,"V":11143.02877509,"T":"2017-09-10T05:35:00","BV":30.43006009},{"O":0.00272880,"H":0.00272998,"L":0.00272238,"C":0.00272299,"V":5117.18277755,"T":"2017-09-10T05:40:00","BV":13.94404830},{"O":0.00272238,"H":0.00272299,"L":0.00272010,"C":0.00272010,"V":9997.09196041,"T":"2017-09-10T05:45:00","BV":27.20958776},{"O":0.00272000,"H":0.00272499,"L":0.00270778,"C":0.00271900,"V":14266.17339860,"T":"2017-09-10T05:50:00","BV":38.70933613},{"O":0.00271046,"H":0.00273998,"L":0.00270500,"C":0.00273998,"V":5899.39039680,"T":"2017-09-10T05:55:00","BV":16.00263076},{"O":0.00273998,"H":0.00274000,"L":0.00270521,"C":0.00272100,"V":11950.35165448,"T":"2017-09-10T06:00:00","BV":32.59678024},{"O":0.00272100,"H":0.00273937,"L":0.00271000,"C":0.00272000,"V":3654.31144379,"T":"2017-09-10T06:05:00","BV":9.95928581},{"O":0.00272000,"H":0.00273146,"L":0.00270000,"C":0.00270007,"V":12858.44429824,"T":"2017-09-10T06:10:00","BV":34.78949196},{"O":0.00270007,"H":0.00272590,"L":0.00268317,"C":0.00269000,"V":9369.86427102,"T":"2017-09-10T06:15:00","BV":25.26446242},{"O":0.00269811,"H":0.00270346,"L":0.00268900,"C":0.00268900,"V":6646.13718893,"T":"2017-09-10T06:20:00","BV":17.92212893},{"O":0.00269005,"H":0.00269318,"L":0.00268317,"C":0.00268440,"V":3273.51426715,"T":"2017-09-10T06:25:00","BV":8.79306961},{"O":0.00268517,"H":0.00270345,"L":0.00267999,"C":0.00270192,"V":8060.59977532,"T":"2017-09-10T06:30:00","BV":21.65768836},{"O":0.00270200,"H":0.00270350,"L":0.00269319,"C":0.00270100,"V":6134.74073022,"T":"2017-09-10T06:35:00","BV":16.57417773},{"O":0.00270250,"H":0.00270350,"L":0.00270010,"C":0.00270349,"V":15263.78707103,"T":"2017-09-10T06:40:00","BV":41.23151164},{"O":0.00270110,"H":0.00270349,"L":0.00268100,"C":0.00268100,"V":9106.00377681,"T":"2017-09-10T06:45:00","BV":24.57612334},{"O":0.00268101,"H":0.00269000,"L":0.00267820,"C":0.00267993,"V":5858.28707182,"T":"2017-09-10T06:50:00","BV":15.70411200},{"O":0.00267993,"H":0.00268009,"L":0.00267000,"C":0.00267200,"V":14018.98581674,"T":"2017-09-10T06:55:00","BV":37.47721422},{"O":0.00267100,"H":0.00270000,"L":0.00266160,"C":0.00268011,"V":10710.87372520,"T":"2017-09-10T07:00:00","BV":28.61119807},{"O":0.00268011,"H":0.00274099,"L":0.00267011,"C":0.00274099,"V":24708.36716227,"T":"2017-09-10T07:05:00","BV":66.72296528},{"O":0.00273960,"H":0.00274900,"L":0.00269900,"C":0.00269937,"V":8580.36373618,"T":"2017-09-10T07:10:00","BV":23.34250998},{"O":0.00270000,"H":0.00272993,"L":0.00269936,"C":0.00272984,"V":5454.38653642,"T":"2017-09-10T07:15:00","BV":14.83020268},{"O":0.00272984,"H":0.00272984,"L":0.00270203,"C":0.00270499,"V":4970.50778583,"T":"2017-09-10T07:20:00","BV":13.46904469},{"O":0.00270499,"H":0.00273998,"L":0.00270206,"C":0.00270603,"V":3522.16325834,"T":"2017-09-10T07:25:00","BV":9.56293334},{"O":0.00270701,"H":0.00273968,"L":0.00270701,"C":0.00272800,"V":3258.12637164,"T":"2017-09-10T07:30:00","BV":8.85423714},{"O":0.00272600,"H":0.00274997,"L":0.00272600,"C":0.00273000,"V":8473.86585184,"T":"2017-09-10T07:35:00","BV":23.21844017},{"O":0.00273500,"H":0.00274700,"L":0.00273500,"C":0.00274600,"V":6839.47295085,"T":"2017-09-10T07:40:00","BV":18.74291598},{"O":0.00274600,"H":0.00274700,"L":0.00273505,"C":0.00274400,"V":2592.88321775,"T":"2017-09-10T07:45:00","BV":7.11214201},{"O":0.00273602,"H":0.00275000,"L":0.00273506,"C":0.00274010,"V":5712.46880684,"T":"2017-09-10T07:50:00","BV":15.66170505},{"O":0.00274010,"H":0.00275500,"L":0.00273500,"C":0.00275402,"V":7195.89182904,"T":"2017-09-10T07:55:00","BV":19.73700694},{"O":0.00275436,"H":0.00276951,"L":0.00275402,"C":0.00276800,"V":2455.43193222,"T":"2017-09-10T08:00:00","BV":6.78256616},{"O":0.00276700,"H":0.00276701,"L":0.00275405,"C":0.00275405,"V":6377.80559588,"T":"2017-09-10T08:05:00","BV":17.59176234},{"O":0.00275405,"H":0.00275737,"L":0.00273506,"C":0.00274500,"V":4436.87285273,"T":"2017-09-10T08:10:00","BV":12.20634995},{"O":0.00274500,"H":0.00274500,"L":0.00273506,"C":0.00273535,"V":1910.87095107,"T":"2017-09-10T08:15:00","BV":5.23978219},{"O":0.00274290,"H":0.00275162,"L":0.00273000,"C":0.00275000,"V":6881.87879826,"T":"2017-09-10T08:20:00","BV":18.86255910},{"O":0.00275162,"H":0.00277078,"L":0.00275162,"C":0.00277000,"V":5716.10798604,"T":"2017-09-10T08:25:00","BV":15.81754056},{"O":0.00276999,"H":0.00277333,"L":0.00276440,"C":0.00277332,"V":5433.06231528,"T":"2017-09-10T08:30:00","BV":15.04806075},{"O":0.00277002,"H":0.00277995,"L":0.00277000,"C":0.00277995,"V":2155.13242645,"T":"2017-09-10T08:35:00","BV":5.97966780},{"O":0.00277995,"H":0.00278100,"L":0.00275000,"C":0.00276440,"V":7103.09327196,"T":"2017-09-10T08:40:00","BV":19.65234272},{"O":0.00276439,"H":0.00277000,"L":0.00272000,"C":0.00277000,"V":7459.49175346,"T":"2017-09-10T08:45:00","BV":20.47680099},{"O":0.00276438,"H":0.00277000,"L":0.00275100,"C":0.00275100,"V":1680.13975015,"T":"2017-09-10T08:50:00","BV":4.63444053},{"O":0.00275100,"H":0.00275900,"L":0.00273517,"C":0.00273520,"V":2378.16851381,"T":"2017-09-10T08:55:00","BV":6.51482445},{"O":0.00273520,"H":0.00275099,"L":0.00273520,"C":0.00274998,"V":1838.12773033,"T":"2017-09-10T09:00:00","BV":5.04924159},{"O":0.00273599,"H":0.00274999,"L":0.00271505,"C":0.00272002,"V":3981.35712417,"T":"2017-09-10T09:05:00","BV":10.88242448},{"O":0.00272100,"H":0.00274597,"L":0.00271786,"C":0.00274001,"V":4780.71900484,"T":"2017-09-10T09:10:00","BV":13.04072379},{"O":0.00274001,"H":0.00275100,"L":0.00272128,"C":0.00274990,"V":1743.07099437,"T":"2017-09-10T09:15:00","BV":4.76066651},{"O":0.00272641,"H":0.00275100,"L":0.00272641,"C":0.00274054,"V":2736.77564300,"T":"2017-09-10T09:20:00","BV":7.52263704},{"O":0.00274054,"H":0.00274999,"L":0.00271440,"C":0.00271500,"V":5912.48480369,"T":"2017-09-10T09:25:00","BV":16.09662760},{"O":0.00271500,"H":0.00272700,"L":0.00271000,"C":0.00271500,"V":3962.17351528,"T":"2017-09-10T09:30:00","BV":10.76277840},{"O":0.00272699,"H":0.00272700,"L":0.00270000,"C":0.00270002,"V":12538.77155604,"T":"2017-09-10T09:35:00","BV":33.91934646},{"O":0.00270001,"H":0.00272083,"L":0.00268500,"C":0.00269001,"V":11748.06375429,"T":"2017-09-10T09:40:00","BV":31.74217106},{"O":0.00269002,"H":0.00272037,"L":0.00268500,"C":0.00268500,"V":10345.12851829,"T":"2017-09-10T09:45:00","BV":27.80698633},{"O":0.00268511,"H":0.00270011,"L":0.00267301,"C":0.00269000,"V":3740.55986158,"T":"2017-09-10T09:50:00","BV":10.04467941},{"O":0.00268700,"H":0.00269002,"L":0.00267501,"C":0.00267501,"V":4096.72327376,"T":"2017-09-10T09:55:00","BV":10.98811526},{"O":0.00267501,"H":0.00270011,"L":0.00267501,"C":0.00268655,"V":6070.18113919,"T":"2017-09-10T10:00:00","BV":16.33614812},{"O":0.00268655,"H":0.00270011,"L":0.00268500,"C":0.00270000,"V":1799.89026833,"T":"2017-09-10T10:05:00","BV":4.85871142},{"O":0.00270000,"H":0.00272200,"L":0.00268691,"C":0.00272200,"V":5525.90651160,"T":"2017-09-10T10:10:00","BV":14.92889302},{"O":0.00272200,"H":0.00273324,"L":0.00272200,"C":0.00272200,"V":7194.22851372,"T":"2017-09-10T10:15:00","BV":19.63450550},{"O":0.00272200,"H":0.00272419,"L":0.00270009,"C":0.00270009,"V":9245.31524642,"T":"2017-09-10T10:20:00","BV":24.97743859},{"O":0.00270009,"H":0.00271929,"L":0.00270009,"C":0.00270009,"V":14258.97770213,"T":"2017-09-10T10:25:00","BV":38.50677295},{"O":0.00270010,"H":0.00271930,"L":0.00267500,"C":0.00268500,"V":7581.15975708,"T":"2017-09-10T10:30:00","BV":20.47924319},{"O":0.00269969,"H":0.00270998,"L":0.00267235,"C":0.00268501,"V":7569.27704780,"T":"2017-09-10T10:35:00","BV":20.39093286},{"O":0.00270000,"H":0.00270000,"L":0.00267218,"C":0.00269840,"V":1849.40890743,"T":"2017-09-10T10:40:00","BV":4.96053830},{"O":0.00269840,"H":0.00270000,"L":0.00267000,"C":0.00269990,"V":5522.28048484,"T":"2017-09-10T10:45:00","BV":14.84958255},{"O":0.00269980,"H":0.00269990,"L":0.00267028,"C":0.00268000,"V":1177.71638663,"T":"2017-09-10T10:50:00","BV":3.16570554},{"O":0.00267550,"H":0.00268999,"L":0.00266160,"C":0.00268899,"V":5566.24267919,"T":"2017-09-10T10:55:00","BV":14.86534466},{"O":0.00268899,"H":0.00270000,"L":0.00268000,"C":0.00270000,"V":3215.41428265,"T":"2017-09-10T11:00:00","BV":8.64228278},{"O":0.00270001,"H":0.00272000,"L":0.00270001,"C":0.00271640,"V":1439.42290181,"T":"2017-09-10T11:05:00","BV":3.90587470},{"O":0.00271640,"H":0.00271930,"L":0.00270001,"C":0.00271640,"V":3264.59711595,"T":"2017-09-10T11:10:00","BV":8.86717425},{"O":0.00271640,"H":0.00271849,"L":0.00268021,"C":0.00270000,"V":5575.40694948,"T":"2017-09-10T11:15:00","BV":15.03287785},{"O":0.00271000,"H":0.00271693,"L":0.00269579,"C":0.00270333,"V":3980.27817024,"T":"2017-09-10T11:20:00","BV":10.78556439},{"O":0.00270333,"H":0.00271692,"L":0.00270333,"C":0.00271686,"V":541.13531186,"T":"2017-09-10T11:25:00","BV":1.46861731},{"O":0.00270334,"H":0.00271674,"L":0.00269000,"C":0.00269010,"V":2534.86235459,"T":"2017-09-10T11:30:00","BV":6.83730116},{"O":0.00269010,"H":0.00271510,"L":0.00268021,"C":0.00271510,"V":4028.80894196,"T":"2017-09-10T11:35:00","BV":10.83132890},{"O":0.00271510,"H":0.00271657,"L":0.00268779,"C":0.00271653,"V":1521.40723604,"T":"2017-09-10T11:40:00","BV":4.10807955},{"O":0.00269026,"H":0.00271626,"L":0.00269023,"C":0.00271200,"V":480.04092898,"T":"2017-09-10T11:45:00","BV":1.29767639},{"O":0.00271200,"H":0.00271400,"L":0.00270342,"C":0.00271400,"V":623.54607357,"T":"2017-09-10T11:50:00","BV":1.68759803},{"O":0.00271301,"H":0.00271693,"L":0.00271301,"C":0.00271693,"V":5979.23512466,"T":"2017-09-10T11:55:00","BV":16.23741480},{"O":0.00271693,"H":0.00271693,"L":0.00271500,"C":0.00271690,"V":1805.50241778,"T":"2017-09-10T12:00:00","BV":4.90502299},{"O":0.00271690,"H":0.00272426,"L":0.00271452,"C":0.00272030,"V":3918.47599990,"T":"2017-09-10T12:05:00","BV":10.65295558},{"O":0.00272002,"H":0.00273353,"L":0.00272000,"C":0.00272030,"V":3973.00618126,"T":"2017-09-10T12:10:00","BV":10.80795491},{"O":0.00272030,"H":0.00272030,"L":0.00272000,"C":0.00272030,"V":3062.64096302,"T":"2017-09-10T12:15:00","BV":8.33067626},{"O":0.00272030,"H":0.00273300,"L":0.00272030,"C":0.00273000,"V":2268.37408108,"T":"2017-09-10T12:20:00","BV":6.18644083},{"O":0.00273000,"H":0.00273353,"L":0.00271400,"C":0.00273299,"V":5909.81285760,"T":"2017-09-10T12:25:00","BV":16.11519313},{"O":0.00273330,"H":0.00273729,"L":0.00271400,"C":0.00273709,"V":2796.11770278,"T":"2017-09-10T12:30:00","BV":7.62986432},{"O":0.00273700,"H":0.00273924,"L":0.00272500,"C":0.00273000,"V":1708.90790839,"T":"2017-09-10T12:35:00","BV":4.67072058},{"O":0.00273000,"H":0.00273000,"L":0.00271411,"C":0.00272600,"V":1854.39772047,"T":"2017-09-10T12:40:00","BV":5.05462494},{"O":0.00272800,"H":0.00273750,"L":0.00272601,"C":0.00273010,"V":1749.40976384,"T":"2017-09-10T12:45:00","BV":4.77875754},{"O":0.00273010,"H":0.00273010,"L":0.00272606,"C":0.00273007,"V":2679.78600121,"T":"2017-09-10T12:50:00","BV":7.31450898},{"O":0.00273007,"H":0.00273010,"L":0.00272800,"C":0.00272811,"V":965.73592470,"T":"2017-09-10T12:55:00","BV":2.63622053},{"O":0.00272801,"H":0.00273680,"L":0.00272800,"C":0.00272801,"V":2266.23982690,"T":"2017-09-10T13:00:00","BV":6.18328472},{"O":0.00272801,"H":0.00272819,"L":0.00272800,"C":0.00272801,"V":6599.45576071,"T":"2017-09-10T13:05:00","BV":18.00333342},{"O":0.00272801,"H":0.00273500,"L":0.00272801,"C":0.00272801,"V":1821.39843482,"T":"2017-09-10T13:10:00","BV":4.96910777},{"O":0.00272801,"H":0.00273500,"L":0.00271601,"C":0.00272000,"V":2622.44600422,"T":"2017-09-10T13:15:00","BV":7.14936811},{"O":0.00271611,"H":0.00272804,"L":0.00271400,"C":0.00272220,"V":3992.37271111,"T":"2017-09-10T13:20:00","BV":10.84931868},{"O":0.00272220,"H":0.00272230,"L":0.00272220,"C":0.00272227,"V":1028.95437973,"T":"2017-09-10T13:25:00","BV":2.80109557},{"O":0.00272230,"H":0.00272804,"L":0.00271431,"C":0.00272699,"V":4962.00388408,"T":"2017-09-10T13:30:00","BV":13.50980511},{"O":0.00272699,"H":0.00272699,"L":0.00271432,"C":0.00272217,"V":1271.27669303,"T":"2017-09-10T13:35:00","BV":3.45929639},{"O":0.00271500,"H":0.00272216,"L":0.00271400,"C":0.00271493,"V":7866.24076239,"T":"2017-09-10T13:40:00","BV":21.36140440},{"O":0.00271432,"H":0.00272214,"L":0.00271400,"C":0.00271410,"V":1865.17782391,"T":"2017-09-10T13:45:00","BV":5.06296935},{"O":0.00271410,"H":0.00271992,"L":0.00271400,"C":0.00271401,"V":3019.86359970,"T":"2017-09-10T13:50:00","BV":8.19610680},{"O":0.00271401,"H":0.00271988,"L":0.00271400,"C":0.00271400,"V":9066.65619017,"T":"2017-09-10T13:55:00","BV":24.61121944},{"O":0.00271400,"H":0.00271400,"L":0.00269000,"C":0.00269000,"V":3560.54651763,"T":"2017-09-10T14:00:00","BV":9.61258871},{"O":0.00269310,"H":0.00270900,"L":0.00268665,"C":0.00270500,"V":3959.17587045,"T":"2017-09-10T14:05:00","BV":10.67040151},{"O":0.00270500,"H":0.00270898,"L":0.00269373,"C":0.00270500,"V":2300.26044796,"T":"2017-09-10T14:10:00","BV":6.22004334},{"O":0.00270500,"H":0.00271000,"L":0.00269373,"C":0.00270900,"V":5814.18290619,"T":"2017-09-10T14:15:00","BV":15.74329264},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":5910.38266271,"T":"2017-09-10T14:20:00","BV":16.01485242},{"O":0.00270001,"H":0.00270899,"L":0.00269900,"C":0.00270899,"V":2687.66807066,"T":"2017-09-10T14:25:00","BV":7.26824323},{"O":0.00270898,"H":0.00270898,"L":0.00270009,"C":0.00270880,"V":3744.56489595,"T":"2017-09-10T14:30:00","BV":10.12496305},{"O":0.00270890,"H":0.00270890,"L":0.00270100,"C":0.00270101,"V":2040.26867668,"T":"2017-09-10T14:35:00","BV":5.51682068},{"O":0.00270101,"H":0.00270369,"L":0.00269000,"C":0.00270000,"V":3283.18833276,"T":"2017-09-10T14:40:00","BV":8.84425763},{"O":0.00270000,"H":0.00270870,"L":0.00269103,"C":0.00270870,"V":1513.86379693,"T":"2017-09-10T14:45:00","BV":4.09278198},{"O":0.00270531,"H":0.00270889,"L":0.00270530,"C":0.00270875,"V":2615.07255971,"T":"2017-09-10T14:50:00","BV":7.08170626},{"O":0.00270875,"H":0.00270875,"L":0.00269026,"C":0.00269028,"V":4612.96642763,"T":"2017-09-10T14:55:00","BV":12.45434925},{"O":0.00270369,"H":0.00270371,"L":0.00269028,"C":0.00270298,"V":1940.63750351,"T":"2017-09-10T15:00:00","BV":5.24372682},{"O":0.00270298,"H":0.00270298,"L":0.00269026,"C":0.00269029,"V":3344.40805155,"T":"2017-09-10T15:05:00","BV":9.01953515},{"O":0.00269050,"H":0.00269836,"L":0.00269026,"C":0.00269836,"V":19200.41622779,"T":"2017-09-10T15:10:00","BV":51.76729396},{"O":0.00269835,"H":0.00269835,"L":0.00269200,"C":0.00269300,"V":1497.29306906,"T":"2017-09-10T15:15:00","BV":4.03539057},{"O":0.00269500,"H":0.00270298,"L":0.00269200,"C":0.00270297,"V":4570.84357390,"T":"2017-09-10T15:20:00","BV":12.33201299},{"O":0.00270000,"H":0.00270298,"L":0.00269860,"C":0.00269860,"V":995.13069699,"T":"2017-09-10T15:25:00","BV":2.68840819},{"O":0.00270250,"H":0.00270250,"L":0.00269201,"C":0.00269207,"V":1223.49086997,"T":"2017-09-10T15:30:00","BV":3.29855296},{"O":0.00269300,"H":0.00270240,"L":0.00269201,"C":0.00270240,"V":3497.34289423,"T":"2017-09-10T15:35:00","BV":9.43450399},{"O":0.00270240,"H":0.00270297,"L":0.00269501,"C":0.00269701,"V":3145.67844259,"T":"2017-09-10T15:40:00","BV":8.48621922},{"O":0.00269700,"H":0.00269989,"L":0.00269700,"C":0.00269989,"V":1767.01467593,"T":"2017-09-10T15:45:00","BV":4.76578458},{"O":0.00269989,"H":0.00270000,"L":0.00269201,"C":0.00269501,"V":4928.20292107,"T":"2017-09-10T15:50:00","BV":13.28840256},{"O":0.00269450,"H":0.00269501,"L":0.00269200,"C":0.00269200,"V":1573.69307419,"T":"2017-09-10T15:55:00","BV":4.23850459},{"O":0.00269440,"H":0.00270297,"L":0.00268500,"C":0.00269000,"V":3175.05032825,"T":"2017-09-10T16:00:00","BV":8.54512992},{"O":0.00269010,"H":0.00270270,"L":0.00269010,"C":0.00269100,"V":9667.18276736,"T":"2017-09-10T16:05:00","BV":26.01575261},{"O":0.00269000,"H":0.00269999,"L":0.00268900,"C":0.00269998,"V":2601.16690359,"T":"2017-09-10T16:10:00","BV":7.00269922},{"O":0.00269998,"H":0.00269999,"L":0.00269002,"C":0.00269002,"V":3057.27047236,"T":"2017-09-10T16:15:00","BV":8.23248725},{"O":0.00269002,"H":0.00269991,"L":0.00269001,"C":0.00269991,"V":3219.22534947,"T":"2017-09-10T16:20:00","BV":8.66155343},{"O":0.00269990,"H":0.00269992,"L":0.00269100,"C":0.00269587,"V":3039.94594821,"T":"2017-09-10T16:25:00","BV":8.19368628},{"O":0.00269587,"H":0.00269988,"L":0.00269100,"C":0.00269700,"V":1155.17515601,"T":"2017-09-10T16:30:00","BV":3.11299289},{"O":0.00269980,"H":0.00269990,"L":0.00269100,"C":0.00269979,"V":5349.34619949,"T":"2017-09-10T16:35:00","BV":14.42314732},{"O":0.00269703,"H":0.00270000,"L":0.00269100,"C":0.00269208,"V":2497.27336771,"T":"2017-09-10T16:40:00","BV":6.73334836},{"O":0.00269200,"H":0.00269208,"L":0.00269100,"C":0.00269208,"V":4168.20875977,"T":"2017-09-10T16:45:00","BV":11.22074368},{"O":0.00269208,"H":0.00269208,"L":0.00269101,"C":0.00269200,"V":1988.20705434,"T":"2017-09-10T16:50:00","BV":5.35216072},{"O":0.00269200,"H":0.00270000,"L":0.00269007,"C":0.00269100,"V":4596.14969200,"T":"2017-09-10T16:55:00","BV":12.37181014},{"O":0.00269100,"H":0.00270000,"L":0.00269100,"C":0.00270000,"V":1743.07455286,"T":"2017-09-10T17:00:00","BV":4.70356531},{"O":0.00270000,"H":0.00270298,"L":0.00269103,"C":0.00269103,"V":5240.07010098,"T":"2017-09-10T17:05:00","BV":14.12972613},{"O":0.00269102,"H":0.00269200,"L":0.00269007,"C":0.00269200,"V":4408.05787044,"T":"2017-09-10T17:10:00","BV":11.86397734},{"O":0.00269200,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":12792.72222521,"T":"2017-09-10T17:15:00","BV":34.41565142},{"O":0.00269000,"H":0.00269002,"L":0.00269000,"C":0.00269002,"V":10114.72606453,"T":"2017-09-10T17:20:00","BV":27.20862816},{"O":0.00269051,"H":0.00269550,"L":0.00269000,"C":0.00269500,"V":1905.13617182,"T":"2017-09-10T17:25:00","BV":5.12887714},{"O":0.00269550,"H":0.00270100,"L":0.00269351,"C":0.00269999,"V":8653.18304047,"T":"2017-09-10T17:30:00","BV":23.34622955},{"O":0.00269999,"H":0.00270298,"L":0.00269561,"C":0.00270298,"V":17608.18879289,"T":"2017-09-10T17:35:00","BV":47.54390564},{"O":0.00270298,"H":0.00271299,"L":0.00269500,"C":0.00271197,"V":25899.46715959,"T":"2017-09-10T17:40:00","BV":70.16856955},{"O":0.00271197,"H":0.00271197,"L":0.00270500,"C":0.00271100,"V":8830.58816119,"T":"2017-09-10T17:45:00","BV":23.93765831},{"O":0.00271100,"H":0.00271595,"L":0.00271010,"C":0.00271120,"V":4756.01843282,"T":"2017-09-10T17:50:00","BV":12.89690019},{"O":0.00271120,"H":0.00271900,"L":0.00270001,"C":0.00271897,"V":10178.16890092,"T":"2017-09-10T17:55:00","BV":27.62502795},{"O":0.00271650,"H":0.00272126,"L":0.00269351,"C":0.00272126,"V":12679.63367602,"T":"2017-09-10T18:00:00","BV":34.35798056},{"O":0.00270000,"H":0.00272000,"L":0.00270000,"C":0.00270100,"V":1011.24290126,"T":"2017-09-10T18:05:00","BV":2.73756103},{"O":0.00270100,"H":0.00272000,"L":0.00270001,"C":0.00270101,"V":2203.98768272,"T":"2017-09-10T18:10:00","BV":5.95688570},{"O":0.00270101,"H":0.00270101,"L":0.00270000,"C":0.00270101,"V":3444.07047221,"T":"2017-09-10T18:15:00","BV":9.30158526},{"O":0.00270101,"H":0.00271633,"L":0.00270100,"C":0.00271299,"V":2574.68974568,"T":"2017-09-10T18:20:00","BV":6.97251454},{"O":0.00271350,"H":0.00272117,"L":0.00271027,"C":0.00271299,"V":2243.30902350,"T":"2017-09-10T18:25:00","BV":6.09635487},{"O":0.00271299,"H":0.00273000,"L":0.00270130,"C":0.00271300,"V":9476.63227810,"T":"2017-09-10T18:30:00","BV":25.80216930},{"O":0.00272620,"H":0.00272992,"L":0.00271311,"C":0.00272992,"V":3281.12364726,"T":"2017-09-10T18:35:00","BV":8.94369181},{"O":0.00272992,"H":0.00272992,"L":0.00272300,"C":0.00272992,"V":2127.00905122,"T":"2017-09-10T18:40:00","BV":5.79837727},{"O":0.00272991,"H":0.00273200,"L":0.00272596,"C":0.00273000,"V":7058.46143106,"T":"2017-09-10T18:45:00","BV":19.26714493},{"O":0.00273000,"H":0.00274600,"L":0.00272596,"C":0.00272596,"V":5759.92982400,"T":"2017-09-10T18:50:00","BV":15.76298527},{"O":0.00273000,"H":0.00274874,"L":0.00272300,"C":0.00274201,"V":5532.84783559,"T":"2017-09-10T18:55:00","BV":15.15516624},{"O":0.00274201,"H":0.00274887,"L":0.00272000,"C":0.00273000,"V":2977.23398660,"T":"2017-09-10T19:00:00","BV":8.13716023},{"O":0.00273000,"H":0.00274199,"L":0.00270416,"C":0.00272300,"V":3142.96977806,"T":"2017-09-10T19:05:00","BV":8.55175224},{"O":0.00272300,"H":0.00272300,"L":0.00271000,"C":0.00272298,"V":2436.74692884,"T":"2017-09-10T19:10:00","BV":6.62509628},{"O":0.00272298,"H":0.00272298,"L":0.00270501,"C":0.00271900,"V":2822.02129686,"T":"2017-09-10T19:15:00","BV":7.66907212},{"O":0.00271900,"H":0.00272971,"L":0.00270530,"C":0.00272500,"V":1334.38322675,"T":"2017-09-10T19:20:00","BV":3.62580650},{"O":0.00272500,"H":0.00274887,"L":0.00272500,"C":0.00274887,"V":7220.59200831,"T":"2017-09-10T19:25:00","BV":19.79275767},{"O":0.00274887,"H":0.00275593,"L":0.00274505,"C":0.00275593,"V":6202.36521082,"T":"2017-09-10T19:30:00","BV":17.05156580},{"O":0.00275500,"H":0.00275500,"L":0.00272992,"C":0.00272992,"V":3688.63431376,"T":"2017-09-10T19:35:00","BV":10.14276343},{"O":0.00274463,"H":0.00274480,"L":0.00272993,"C":0.00274380,"V":2371.82585539,"T":"2017-09-10T19:40:00","BV":6.49889998},{"O":0.00274380,"H":0.00275300,"L":0.00274380,"C":0.00274490,"V":2573.18560459,"T":"2017-09-10T19:45:00","BV":7.07946083},{"O":0.00275300,"H":0.00275593,"L":0.00274480,"C":0.00275586,"V":3062.11080343,"T":"2017-09-10T19:50:00","BV":8.43318927},{"O":0.00274380,"H":0.00275889,"L":0.00274380,"C":0.00274955,"V":1835.81285262,"T":"2017-09-10T19:55:00","BV":5.05894850},{"O":0.00275782,"H":0.00277280,"L":0.00274955,"C":0.00277280,"V":5981.85592744,"T":"2017-09-10T20:00:00","BV":16.55094600},{"O":0.00276500,"H":0.00277197,"L":0.00275932,"C":0.00276385,"V":4262.37181028,"T":"2017-09-10T20:05:00","BV":11.80611882},{"O":0.00276000,"H":0.00277000,"L":0.00275797,"C":0.00276900,"V":2421.53655633,"T":"2017-09-10T20:10:00","BV":6.68431335},{"O":0.00276900,"H":0.00277000,"L":0.00274380,"C":0.00274955,"V":3179.71302159,"T":"2017-09-10T20:15:00","BV":8.77080456},{"O":0.00274956,"H":0.00275780,"L":0.00274150,"C":0.00275000,"V":3090.02846589,"T":"2017-09-10T20:20:00","BV":8.49602145},{"O":0.00275000,"H":0.00275000,"L":0.00273220,"C":0.00273900,"V":2297.96385482,"T":"2017-09-10T20:25:00","BV":6.29914370},{"O":0.00273613,"H":0.00273899,"L":0.00270460,"C":0.00270999,"V":8622.36738767,"T":"2017-09-10T20:30:00","BV":23.40339621},{"O":0.00270999,"H":0.00274643,"L":0.00270290,"C":0.00274203,"V":3335.15139346,"T":"2017-09-10T20:35:00","BV":9.07047028},{"O":0.00274643,"H":0.00275770,"L":0.00272058,"C":0.00272058,"V":3184.78789095,"T":"2017-09-10T20:40:00","BV":8.73038901},{"O":0.00272058,"H":0.00276046,"L":0.00272029,"C":0.00272052,"V":2764.31648420,"T":"2017-09-10T20:45:00","BV":7.53370615},{"O":0.00272052,"H":0.00274491,"L":0.00272052,"C":0.00274457,"V":1350.87027965,"T":"2017-09-10T20:50:00","BV":3.69868881},{"O":0.00274400,"H":0.00274447,"L":0.00272100,"C":0.00272121,"V":1401.01314963,"T":"2017-09-10T20:55:00","BV":3.83492109},{"O":0.00272217,"H":0.00274000,"L":0.00272111,"C":0.00273900,"V":2584.78764883,"T":"2017-09-10T21:00:00","BV":7.08050416},{"O":0.00273900,"H":0.00275198,"L":0.00272151,"C":0.00274500,"V":2231.77740981,"T":"2017-09-10T21:05:00","BV":6.10908043},{"O":0.00274500,"H":0.00274500,"L":0.00272500,"C":0.00272512,"V":1677.18421127,"T":"2017-09-10T21:10:00","BV":4.59075344},{"O":0.00274000,"H":0.00274000,"L":0.00272609,"C":0.00273411,"V":1419.41114098,"T":"2017-09-10T21:15:00","BV":3.88407864},{"O":0.00273411,"H":0.00274000,"L":0.00272615,"C":0.00274000,"V":2880.16908357,"T":"2017-09-10T21:20:00","BV":7.88154159},{"O":0.00274000,"H":0.00275000,"L":0.00273500,"C":0.00274500,"V":1765.99781215,"T":"2017-09-10T21:25:00","BV":4.84727275},{"O":0.00274499,"H":0.00274500,"L":0.00272651,"C":0.00272651,"V":1586.35934260,"T":"2017-09-10T21:30:00","BV":4.34238504},{"O":0.00272658,"H":0.00273500,"L":0.00272658,"C":0.00272658,"V":3109.68075550,"T":"2017-09-10T21:35:00","BV":8.48233785},{"O":0.00272658,"H":0.00273400,"L":0.00272615,"C":0.00272616,"V":1011.04388918,"T":"2017-09-10T21:40:00","BV":2.75679408},{"O":0.00272615,"H":0.00272658,"L":0.00272615,"C":0.00272658,"V":559.43720614,"T":"2017-09-10T21:45:00","BV":1.52528993},{"O":0.00272658,"H":0.00272658,"L":0.00272616,"C":0.00272630,"V":766.32237866,"T":"2017-09-10T21:50:00","BV":2.08930069},{"O":0.00272630,"H":0.00272630,"L":0.00272000,"C":0.00272000,"V":1589.11112140,"T":"2017-09-10T21:55:00","BV":4.32894300},{"O":0.00272600,"H":0.00272600,"L":0.00271100,"C":0.00272590,"V":2403.77584554,"T":"2017-09-10T22:00:00","BV":6.52913775},{"O":0.00272590,"H":0.00272590,"L":0.00271005,"C":0.00271500,"V":852.72616553,"T":"2017-09-10T22:05:00","BV":2.31862666},{"O":0.00271500,"H":0.00271522,"L":0.00271000,"C":0.00271000,"V":1480.59461827,"T":"2017-09-10T22:10:00","BV":4.01500961},{"O":0.00271000,"H":0.00272589,"L":0.00271000,"C":0.00271008,"V":2230.78762316,"T":"2017-09-10T22:15:00","BV":6.06679783},{"O":0.00271008,"H":0.00272589,"L":0.00271006,"C":0.00272589,"V":1349.38122042,"T":"2017-09-10T22:20:00","BV":3.66069558},{"O":0.00272100,"H":0.00272100,"L":0.00271210,"C":0.00272100,"V":916.12000465,"T":"2017-09-10T22:25:00","BV":2.49178399},{"O":0.00272586,"H":0.00272589,"L":0.00271010,"C":0.00272589,"V":2589.13088872,"T":"2017-09-10T22:30:00","BV":7.04972689},{"O":0.00272589,"H":0.00272594,"L":0.00272511,"C":0.00272594,"V":809.30767141,"T":"2017-09-10T22:35:00","BV":2.20604299},{"O":0.00272600,"H":0.00274300,"L":0.00272600,"C":0.00273401,"V":1130.72717082,"T":"2017-09-10T22:40:00","BV":3.09594266},{"O":0.00273401,"H":0.00274148,"L":0.00272606,"C":0.00274148,"V":675.56087853,"T":"2017-09-10T22:45:00","BV":1.84909657},{"O":0.00274148,"H":0.00274148,"L":0.00273401,"C":0.00273401,"V":1645.83601771,"T":"2017-09-10T22:50:00","BV":4.50386499},{"O":0.00274146,"H":0.00274497,"L":0.00272594,"C":0.00273401,"V":1381.80227784,"T":"2017-09-10T22:55:00","BV":3.77873851},{"O":0.00273401,"H":0.00274199,"L":0.00272596,"C":0.00273100,"V":1691.01730988,"T":"2017-09-10T23:00:00","BV":4.62596905},{"O":0.00272596,"H":0.00272596,"L":0.00272594,"C":0.00272594,"V":365.48143899,"T":"2017-09-10T23:05:00","BV":0.99628567},{"O":0.00272594,"H":0.00272596,"L":0.00272511,"C":0.00272596,"V":1460.90782202,"T":"2017-09-10T23:10:00","BV":3.98179671},{"O":0.00272595,"H":0.00273102,"L":0.00271500,"C":0.00271500,"V":2164.24989294,"T":"2017-09-10T23:15:00","BV":5.89419271},{"O":0.00272000,"H":0.00273101,"L":0.00271008,"C":0.00272401,"V":1002.64437274,"T":"2017-09-10T23:20:00","BV":2.72748681},{"O":0.00272401,"H":0.00273095,"L":0.00271006,"C":0.00271011,"V":875.93579531,"T":"2017-09-10T23:25:00","BV":2.38174137},{"O":0.00272994,"H":0.00272994,"L":0.00271100,"C":0.00272970,"V":245.40124533,"T":"2017-09-10T23:30:00","BV":0.66575419},{"O":0.00272970,"H":0.00272970,"L":0.00271000,"C":0.00271201,"V":1858.14408599,"T":"2017-09-10T23:35:00","BV":5.04023341},{"O":0.00271001,"H":0.00271201,"L":0.00270989,"C":0.00271000,"V":1616.97276371,"T":"2017-09-10T23:40:00","BV":4.38335215},{"O":0.00270989,"H":0.00271000,"L":0.00270001,"C":0.00270490,"V":5154.82651216,"T":"2017-09-10T23:45:00","BV":13.93839337},{"O":0.00270490,"H":0.00270490,"L":0.00269888,"C":0.00269888,"V":8666.63542160,"T":"2017-09-10T23:50:00","BV":23.40196456},{"O":0.00269888,"H":0.00270499,"L":0.00269888,"C":0.00270499,"V":1200.53381712,"T":"2017-09-10T23:55:00","BV":3.24450442},{"O":0.00270380,"H":0.00270989,"L":0.00270330,"C":0.00270801,"V":2700.04405724,"T":"2017-09-11T00:00:00","BV":7.30641612},{"O":0.00270801,"H":0.00272475,"L":0.00270800,"C":0.00271238,"V":330.53436931,"T":"2017-09-11T00:05:00","BV":0.89583867},{"O":0.00271238,"H":0.00272475,"L":0.00271200,"C":0.00271205,"V":1554.34589469,"T":"2017-09-11T00:10:00","BV":4.21661354},{"O":0.00271200,"H":0.00272500,"L":0.00270800,"C":0.00272395,"V":2487.98864785,"T":"2017-09-11T00:15:00","BV":6.75607149},{"O":0.00272395,"H":0.00272400,"L":0.00270000,"C":0.00270800,"V":4806.61702619,"T":"2017-09-11T00:20:00","BV":13.03353359},{"O":0.00270800,"H":0.00270995,"L":0.00269850,"C":0.00269893,"V":3954.01574061,"T":"2017-09-11T00:25:00","BV":10.67751887},{"O":0.00269893,"H":0.00269893,"L":0.00269500,"C":0.00269885,"V":3003.80663955,"T":"2017-09-11T00:30:00","BV":8.10322761},{"O":0.00269893,"H":0.00270300,"L":0.00269890,"C":0.00270300,"V":1296.74442432,"T":"2017-09-11T00:35:00","BV":3.50292160},{"O":0.00270300,"H":0.00270400,"L":0.00270299,"C":0.00270299,"V":1228.93345793,"T":"2017-09-11T00:40:00","BV":3.32221540},{"O":0.00270200,"H":0.00270200,"L":0.00269200,"C":0.00269200,"V":3799.82948880,"T":"2017-09-11T00:45:00","BV":10.24068449},{"O":0.00269110,"H":0.00269893,"L":0.00269024,"C":0.00269893,"V":1777.03285809,"T":"2017-09-11T00:50:00","BV":4.78273452},{"O":0.00270000,"H":0.00270000,"L":0.00269360,"C":0.00269367,"V":782.79140479,"T":"2017-09-11T00:55:00","BV":2.11033800},{"O":0.00269366,"H":0.00270000,"L":0.00268750,"C":0.00269000,"V":2313.34583789,"T":"2017-09-11T01:00:00","BV":6.22872101},{"O":0.00269000,"H":0.00269000,"L":0.00268001,"C":0.00268002,"V":4611.86253420,"T":"2017-09-11T01:05:00","BV":12.38332564},{"O":0.00268002,"H":0.00270000,"L":0.00268001,"C":0.00269999,"V":4654.92685672,"T":"2017-09-11T01:10:00","BV":12.49424729},{"O":0.00269999,"H":0.00270499,"L":0.00268400,"C":0.00270209,"V":2749.66972309,"T":"2017-09-11T01:15:00","BV":7.39375598},{"O":0.00270210,"H":0.00270210,"L":0.00268106,"C":0.00270193,"V":6691.53924959,"T":"2017-09-11T01:20:00","BV":17.97788100},{"O":0.00270194,"H":0.00270195,"L":0.00268305,"C":0.00270195,"V":1254.90558877,"T":"2017-09-11T01:25:00","BV":3.38888971},{"O":0.00270195,"H":0.00270500,"L":0.00270192,"C":0.00270500,"V":7946.45288639,"T":"2017-09-11T01:30:00","BV":21.47143557},{"O":0.00270500,"H":0.00272041,"L":0.00270245,"C":0.00270500,"V":6005.90116243,"T":"2017-09-11T01:35:00","BV":16.26792380},{"O":0.00271500,"H":0.00272200,"L":0.00270510,"C":0.00271894,"V":2758.99816164,"T":"2017-09-11T01:40:00","BV":7.50290456},{"O":0.00271895,"H":0.00271986,"L":0.00268422,"C":0.00271790,"V":6504.67282301,"T":"2017-09-11T01:45:00","BV":17.58683386},{"O":0.00271798,"H":0.00274032,"L":0.00270017,"C":0.00273198,"V":6661.89576717,"T":"2017-09-11T01:50:00","BV":18.11845728},{"O":0.00273198,"H":0.00274500,"L":0.00273000,"C":0.00274498,"V":7468.12609337,"T":"2017-09-11T01:55:00","BV":20.48385166},{"O":0.00274498,"H":0.00276899,"L":0.00273204,"C":0.00275725,"V":8450.38608120,"T":"2017-09-11T02:00:00","BV":23.22433558},{"O":0.00275725,"H":0.00276899,"L":0.00275719,"C":0.00275719,"V":2914.51720967,"T":"2017-09-11T02:05:00","BV":8.04656565},{"O":0.00275719,"H":0.00275720,"L":0.00273035,"C":0.00274884,"V":3538.03360595,"T":"2017-09-11T02:10:00","BV":9.70293361},{"O":0.00273999,"H":0.00274884,"L":0.00272442,"C":0.00273104,"V":5557.41103122,"T":"2017-09-11T02:15:00","BV":15.17817272},{"O":0.00273104,"H":0.00274884,"L":0.00273102,"C":0.00274877,"V":2660.22807159,"T":"2017-09-11T02:20:00","BV":7.30511096},{"O":0.00274877,"H":0.00276373,"L":0.00274871,"C":0.00276373,"V":5690.69805160,"T":"2017-09-11T02:25:00","BV":15.67830096},{"O":0.00276373,"H":0.00277000,"L":0.00276373,"C":0.00277000,"V":5354.68962030,"T":"2017-09-11T02:30:00","BV":14.82529493},{"O":0.00276969,"H":0.00277000,"L":0.00275715,"C":0.00276379,"V":4056.89563657,"T":"2017-09-11T02:35:00","BV":11.22894273},{"O":0.00276000,"H":0.00277000,"L":0.00275715,"C":0.00277000,"V":7130.60635799,"T":"2017-09-11T02:40:00","BV":19.72158726},{"O":0.00276999,"H":0.00277269,"L":0.00276998,"C":0.00277269,"V":7014.88367736,"T":"2017-09-11T02:45:00","BV":19.43280066},{"O":0.00277100,"H":0.00277270,"L":0.00276998,"C":0.00277217,"V":14887.07645727,"T":"2017-09-11T02:50:00","BV":41.23889247},{"O":0.00277210,"H":0.00277210,"L":0.00276998,"C":0.00276999,"V":4484.97022087,"T":"2017-09-11T02:55:00","BV":12.42358653},{"O":0.00276999,"H":0.00277000,"L":0.00276000,"C":0.00276300,"V":18670.29486059,"T":"2017-09-11T03:00:00","BV":51.70926661},{"O":0.00276500,"H":0.00276500,"L":0.00274000,"C":0.00274871,"V":3924.69027206,"T":"2017-09-11T03:05:00","BV":10.80949296},{"O":0.00274866,"H":0.00275264,"L":0.00274000,"C":0.00275264,"V":4158.64135339,"T":"2017-09-11T03:10:00","BV":11.43690889},{"O":0.00275259,"H":0.00276000,"L":0.00275150,"C":0.00275636,"V":2288.65655519,"T":"2017-09-11T03:15:00","BV":6.30148893},{"O":0.00275640,"H":0.00276370,"L":0.00275200,"C":0.00275641,"V":5998.55976500,"T":"2017-09-11T03:20:00","BV":16.53462836},{"O":0.00275641,"H":0.00277500,"L":0.00275641,"C":0.00277000,"V":1696.49436811,"T":"2017-09-11T03:25:00","BV":4.69788744},{"O":0.00277000,"H":0.00277399,"L":0.00275641,"C":0.00275641,"V":3629.75918407,"T":"2017-09-11T03:30:00","BV":10.03696010},{"O":0.00276290,"H":0.00276996,"L":0.00274876,"C":0.00275000,"V":4874.12374191,"T":"2017-09-11T03:35:00","BV":13.43920052},{"O":0.00275000,"H":0.00276934,"L":0.00274876,"C":0.00275990,"V":2671.36642658,"T":"2017-09-11T03:40:00","BV":7.34589561},{"O":0.00275990,"H":0.00276914,"L":0.00275001,"C":0.00275030,"V":2344.66794339,"T":"2017-09-11T03:45:00","BV":6.45613638},{"O":0.00276000,"H":0.00276887,"L":0.00275000,"C":0.00276784,"V":2388.04301490,"T":"2017-09-11T03:50:00","BV":6.59949459},{"O":0.00276784,"H":0.00276935,"L":0.00276783,"C":0.00276783,"V":7119.53468078,"T":"2017-09-11T03:55:00","BV":19.70608091},{"O":0.00276785,"H":0.00276958,"L":0.00276783,"C":0.00276783,"V":5072.78321304,"T":"2017-09-11T04:00:00","BV":14.04201272},{"O":0.00276783,"H":0.00276927,"L":0.00271837,"C":0.00271837,"V":6870.10843824,"T":"2017-09-11T04:05:00","BV":18.87702908},{"O":0.00271821,"H":0.00274699,"L":0.00271821,"C":0.00274000,"V":2290.45574522,"T":"2017-09-11T04:10:00","BV":6.26519962},{"O":0.00274000,"H":0.00274039,"L":0.00272001,"C":0.00273955,"V":2274.77452828,"T":"2017-09-11T04:15:00","BV":6.21422105},{"O":0.00273948,"H":0.00273948,"L":0.00271201,"C":0.00271418,"V":5009.31509253,"T":"2017-09-11T04:20:00","BV":13.63902682},{"O":0.00271471,"H":0.00273680,"L":0.00271111,"C":0.00272473,"V":6114.67695951,"T":"2017-09-11T04:25:00","BV":16.61273142},{"O":0.00273670,"H":0.00273670,"L":0.00271000,"C":0.00271000,"V":4653.86349654,"T":"2017-09-11T04:30:00","BV":12.62361964},{"O":0.00271002,"H":0.00272500,"L":0.00271000,"C":0.00272499,"V":5822.87435775,"T":"2017-09-11T04:35:00","BV":15.78660385},{"O":0.00272499,"H":0.00272500,"L":0.00270147,"C":0.00271200,"V":8129.68535450,"T":"2017-09-11T04:40:00","BV":22.06466001},{"O":0.00271200,"H":0.00272199,"L":0.00270500,"C":0.00270500,"V":3492.66520420,"T":"2017-09-11T04:45:00","BV":9.46737211},{"O":0.00270600,"H":0.00270600,"L":0.00270000,"C":0.00270000,"V":5979.51186384,"T":"2017-09-11T04:50:00","BV":16.14613430},{"O":0.00270098,"H":0.00271198,"L":0.00270000,"C":0.00270202,"V":3505.20848506,"T":"2017-09-11T04:55:00","BV":9.47852023},{"O":0.00270200,"H":0.00272299,"L":0.00270200,"C":0.00272299,"V":4295.10991219,"T":"2017-09-11T05:00:00","BV":11.64027950},{"O":0.00272355,"H":0.00274997,"L":0.00270000,"C":0.00271326,"V":12331.11862727,"T":"2017-09-11T05:05:00","BV":33.41522863},{"O":0.00271325,"H":0.00271326,"L":0.00269001,"C":0.00270000,"V":2655.32410669,"T":"2017-09-11T05:10:00","BV":7.16146185},{"O":0.00270000,"H":0.00274325,"L":0.00269286,"C":0.00274324,"V":7189.05634821,"T":"2017-09-11T05:15:00","BV":19.45817169},{"O":0.00271326,"H":0.00274324,"L":0.00269438,"C":0.00273900,"V":3094.74473816,"T":"2017-09-11T05:20:00","BV":8.41992724},{"O":0.00273899,"H":0.00273899,"L":0.00270100,"C":0.00270800,"V":5067.60113045,"T":"2017-09-11T05:25:00","BV":13.73953563},{"O":0.00270800,"H":0.00271000,"L":0.00270101,"C":0.00270101,"V":5102.90003578,"T":"2017-09-11T05:30:00","BV":13.81364958},{"O":0.00270111,"H":0.00271008,"L":0.00269269,"C":0.00271008,"V":10000.22132795,"T":"2017-09-11T05:35:00","BV":26.97862298},{"O":0.00271008,"H":0.00271870,"L":0.00269268,"C":0.00269998,"V":3383.76946103,"T":"2017-09-11T05:40:00","BV":9.14545662},{"O":0.00269800,"H":0.00269999,"L":0.00268505,"C":0.00268996,"V":9606.50797740,"T":"2017-09-11T05:45:00","BV":25.87115664},{"O":0.00268720,"H":0.00271302,"L":0.00268700,"C":0.00271302,"V":3670.36290457,"T":"2017-09-11T05:50:00","BV":9.88362913},{"O":0.00271302,"H":0.00271520,"L":0.00271001,"C":0.00271520,"V":4433.33262808,"T":"2017-09-11T05:55:00","BV":12.02999733},{"O":0.00271520,"H":0.00273479,"L":0.00271520,"C":0.00272001,"V":2855.11569221,"T":"2017-09-11T06:00:00","BV":7.77609991},{"O":0.00273478,"H":0.00273478,"L":0.00272000,"C":0.00272000,"V":2200.03122219,"T":"2017-09-11T06:05:00","BV":5.98985356},{"O":0.00272401,"H":0.00272401,"L":0.00270762,"C":0.00270762,"V":3340.49847435,"T":"2017-09-11T06:10:00","BV":9.07126772},{"O":0.00270762,"H":0.00271000,"L":0.00269051,"C":0.00271000,"V":2570.04419234,"T":"2017-09-11T06:15:00","BV":6.94429750},{"O":0.00270000,"H":0.00271998,"L":0.00270000,"C":0.00271998,"V":1520.78545263,"T":"2017-09-11T06:20:00","BV":4.12170957},{"O":0.00271900,"H":0.00273000,"L":0.00269903,"C":0.00271900,"V":6513.43712975,"T":"2017-09-11T06:25:00","BV":17.62499038},{"O":0.00271000,"H":0.00273210,"L":0.00269929,"C":0.00273203,"V":5308.43379322,"T":"2017-09-11T06:30:00","BV":14.46329419},{"O":0.00273204,"H":0.00273204,"L":0.00271133,"C":0.00273202,"V":2430.08457423,"T":"2017-09-11T06:35:00","BV":6.63661194},{"O":0.00273202,"H":0.00273203,"L":0.00272201,"C":0.00272201,"V":1964.83608989,"T":"2017-09-11T06:40:00","BV":5.36461834},{"O":0.00272480,"H":0.00273000,"L":0.00272205,"C":0.00273000,"V":1330.83448699,"T":"2017-09-11T06:45:00","BV":3.62713690},{"O":0.00273000,"H":0.00273000,"L":0.00272000,"C":0.00272305,"V":2851.65130207,"T":"2017-09-11T06:50:00","BV":7.77054126},{"O":0.00272305,"H":0.00273300,"L":0.00272305,"C":0.00273000,"V":2740.80019657,"T":"2017-09-11T06:55:00","BV":7.48019831},{"O":0.00273005,"H":0.00273300,"L":0.00272100,"C":0.00272300,"V":3986.38727744,"T":"2017-09-11T07:00:00","BV":10.87956971},{"O":0.00272500,"H":0.00273000,"L":0.00270502,"C":0.00273000,"V":9503.19623845,"T":"2017-09-11T07:05:00","BV":25.81805874},{"O":0.00271923,"H":0.00273100,"L":0.00271000,"C":0.00273100,"V":1664.69390890,"T":"2017-09-11T07:10:00","BV":4.53830976},{"O":0.00273028,"H":0.00273028,"L":0.00271147,"C":0.00273028,"V":3960.11925543,"T":"2017-09-11T07:15:00","BV":10.80435388},{"O":0.00273028,"H":0.00273028,"L":0.00272801,"C":0.00272802,"V":819.66864080,"T":"2017-09-11T07:20:00","BV":2.23760721},{"O":0.00272802,"H":0.00272802,"L":0.00271501,"C":0.00272798,"V":1273.84134616,"T":"2017-09-11T07:25:00","BV":3.46655037},{"O":0.00272798,"H":0.00272798,"L":0.00271502,"C":0.00271653,"V":1135.39239028,"T":"2017-09-11T07:30:00","BV":3.08520709},{"O":0.00271600,"H":0.00273028,"L":0.00271016,"C":0.00272000,"V":3713.52221530,"T":"2017-09-11T07:35:00","BV":10.09463263},{"O":0.00271682,"H":0.00273000,"L":0.00271001,"C":0.00271685,"V":3127.61387483,"T":"2017-09-11T07:40:00","BV":8.50747184},{"O":0.00271685,"H":0.00272000,"L":0.00271000,"C":0.00271500,"V":3052.25997757,"T":"2017-09-11T07:45:00","BV":8.29369046},{"O":0.00271001,"H":0.00272000,"L":0.00271001,"C":0.00271019,"V":1683.27664303,"T":"2017-09-11T07:50:00","BV":4.56901864},{"O":0.00271019,"H":0.00272897,"L":0.00271000,"C":0.00271001,"V":3150.59202047,"T":"2017-09-11T07:55:00","BV":8.55019551},{"O":0.00271500,"H":0.00272896,"L":0.00270150,"C":0.00270203,"V":4041.71311610,"T":"2017-09-11T08:00:00","BV":10.93533391},{"O":0.00270200,"H":0.00272422,"L":0.00270200,"C":0.00270712,"V":928.81858546,"T":"2017-09-11T08:05:00","BV":2.51147866},{"O":0.00270712,"H":0.00272000,"L":0.00270712,"C":0.00270803,"V":3029.08269535,"T":"2017-09-11T08:10:00","BV":8.20547838},{"O":0.00270802,"H":0.00270803,"L":0.00270202,"C":0.00270203,"V":6309.42719969,"T":"2017-09-11T08:15:00","BV":17.06855944},{"O":0.00270203,"H":0.00271999,"L":0.00270200,"C":0.00270200,"V":3710.26795167,"T":"2017-09-11T08:20:00","BV":10.02743326},{"O":0.00270205,"H":0.00270790,"L":0.00270205,"C":0.00270501,"V":463.91206256,"T":"2017-09-11T08:25:00","BV":1.25425425},{"O":0.00270780,"H":0.00270780,"L":0.00270501,"C":0.00270780,"V":3269.69671147,"T":"2017-09-11T08:30:00","BV":8.84848897},{"O":0.00270780,"H":0.00271925,"L":0.00270780,"C":0.00271900,"V":935.81104056,"T":"2017-09-11T08:35:00","BV":2.53459971},{"O":0.00270800,"H":0.00272000,"L":0.00270800,"C":0.00270805,"V":2304.59979600,"T":"2017-09-11T08:40:00","BV":6.25863786},{"O":0.00270805,"H":0.00272364,"L":0.00270805,"C":0.00272185,"V":1810.00129072,"T":"2017-09-11T08:45:00","BV":4.92236112},{"O":0.00272190,"H":0.00272190,"L":0.00270800,"C":0.00270800,"V":3834.85738772,"T":"2017-09-11T08:50:00","BV":10.38670419},{"O":0.00270800,"H":0.00270800,"L":0.00270500,"C":0.00270501,"V":881.48584013,"T":"2017-09-11T08:55:00","BV":2.38526721},{"O":0.00270506,"H":0.00270507,"L":0.00270235,"C":0.00270399,"V":1455.89141681,"T":"2017-09-11T09:00:00","BV":3.93702589},{"O":0.00270250,"H":0.00270799,"L":0.00270220,"C":0.00270798,"V":1973.80091641,"T":"2017-09-11T09:05:00","BV":5.33633286},{"O":0.00270798,"H":0.00270799,"L":0.00270300,"C":0.00270785,"V":1123.04840482,"T":"2017-09-11T09:10:00","BV":3.04073107},{"O":0.00270790,"H":0.00270800,"L":0.00270001,"C":0.00270799,"V":3483.78885474,"T":"2017-09-11T09:15:00","BV":9.42516380},{"O":0.00270799,"H":0.00272188,"L":0.00270798,"C":0.00272188,"V":3110.57328004,"T":"2017-09-11T09:20:00","BV":8.44754817},{"O":0.00270798,"H":0.00272186,"L":0.00270798,"C":0.00271000,"V":439.05766101,"T":"2017-09-11T09:25:00","BV":1.19295054},{"O":0.00271000,"H":0.00272164,"L":0.00270015,"C":0.00272152,"V":4509.36481075,"T":"2017-09-11T09:30:00","BV":12.22559216},{"O":0.00272152,"H":0.00272152,"L":0.00271000,"C":0.00271001,"V":2117.59702680,"T":"2017-09-11T09:35:00","BV":5.74263651},{"O":0.00271001,"H":0.00271111,"L":0.00271000,"C":0.00271111,"V":2179.26717089,"T":"2017-09-11T09:40:00","BV":5.90585537},{"O":0.00271111,"H":0.00271993,"L":0.00271010,"C":0.00271993,"V":2030.43577203,"T":"2017-09-11T09:45:00","BV":5.50568229},{"O":0.00271150,"H":0.00271995,"L":0.00271150,"C":0.00271989,"V":2195.60588159,"T":"2017-09-11T09:50:00","BV":5.96890790},{"O":0.00271989,"H":0.00272000,"L":0.00271000,"C":0.00271888,"V":3268.93018524,"T":"2017-09-11T09:55:00","BV":8.86947184},{"O":0.00271800,"H":0.00271888,"L":0.00270800,"C":0.00271000,"V":2951.66858208,"T":"2017-09-11T10:00:00","BV":8.00188131},{"O":0.00271000,"H":0.00272000,"L":0.00270200,"C":0.00272000,"V":1879.09564961,"T":"2017-09-11T10:05:00","BV":5.09553280},{"O":0.00272000,"H":0.00272200,"L":0.00270300,"C":0.00270607,"V":1364.17045159,"T":"2017-09-11T10:10:00","BV":3.70054767},{"O":0.00270700,"H":0.00271767,"L":0.00270607,"C":0.00270711,"V":1043.93910432,"T":"2017-09-11T10:15:00","BV":2.82743176},{"O":0.00270716,"H":0.00271745,"L":0.00269271,"C":0.00270020,"V":5254.34986432,"T":"2017-09-11T10:20:00","BV":14.19171859},{"O":0.00270030,"H":0.00270990,"L":0.00270020,"C":0.00270889,"V":442.67103389,"T":"2017-09-11T10:25:00","BV":1.19863566},{"O":0.00270889,"H":0.00270889,"L":0.00270020,"C":0.00270100,"V":2850.09142016,"T":"2017-09-11T10:30:00","BV":7.71179537},{"O":0.00270855,"H":0.00270855,"L":0.00270200,"C":0.00270855,"V":1348.42908536,"T":"2017-09-11T10:35:00","BV":3.64981645},{"O":0.00270855,"H":0.00270855,"L":0.00270268,"C":0.00270825,"V":698.54187742,"T":"2017-09-11T10:40:00","BV":1.89187715},{"O":0.00270825,"H":0.00270825,"L":0.00270268,"C":0.00270825,"V":1983.42430558,"T":"2017-09-11T10:45:00","BV":5.36226521},{"O":0.00270825,"H":0.00271700,"L":0.00270301,"C":0.00270510,"V":2854.89695784,"T":"2017-09-11T10:50:00","BV":7.72989895},{"O":0.00270510,"H":0.00271550,"L":0.00270100,"C":0.00270100,"V":2851.39392623,"T":"2017-09-11T10:55:00","BV":7.71527902},{"O":0.00270090,"H":0.00271490,"L":0.00270002,"C":0.00271490,"V":2379.87393068,"T":"2017-09-11T11:00:00","BV":6.44386346},{"O":0.00271490,"H":0.00271490,"L":0.00270001,"C":0.00271479,"V":1741.65180908,"T":"2017-09-11T11:05:00","BV":4.70908134},{"O":0.00271479,"H":0.00271479,"L":0.00270100,"C":0.00271000,"V":1452.95211513,"T":"2017-09-11T11:10:00","BV":3.93839495},{"O":0.00271477,"H":0.00271477,"L":0.00271150,"C":0.00271151,"V":1894.20875161,"T":"2017-09-11T11:15:00","BV":5.13884285},{"O":0.00271475,"H":0.00271475,"L":0.00269857,"C":0.00270000,"V":3002.48110030,"T":"2017-09-11T11:20:00","BV":8.10813622},{"O":0.00269857,"H":0.00271129,"L":0.00269857,"C":0.00270010,"V":4678.19548935,"T":"2017-09-11T11:25:00","BV":12.65371538},{"O":0.00270011,"H":0.00270999,"L":0.00269800,"C":0.00270989,"V":5031.84993354,"T":"2017-09-11T11:30:00","BV":13.59098201},{"O":0.00270989,"H":0.00270989,"L":0.00269200,"C":0.00269200,"V":3108.51975814,"T":"2017-09-11T11:35:00","BV":8.38600773},{"O":0.00270000,"H":0.00270250,"L":0.00269165,"C":0.00269990,"V":2147.49229811,"T":"2017-09-11T11:40:00","BV":5.79648801},{"O":0.00269980,"H":0.00269990,"L":0.00269980,"C":0.00269990,"V":980.22248346,"T":"2017-09-11T11:45:00","BV":2.64647124},{"O":0.00269990,"H":0.00270259,"L":0.00268718,"C":0.00270259,"V":6836.24969590,"T":"2017-09-11T11:50:00","BV":18.41113367},{"O":0.00270259,"H":0.00270259,"L":0.00268729,"C":0.00270000,"V":1544.62790960,"T":"2017-09-11T11:55:00","BV":4.16057939},{"O":0.00270000,"H":0.00270000,"L":0.00268800,"C":0.00268800,"V":867.55984131,"T":"2017-09-11T12:00:00","BV":2.33651284},{"O":0.00268736,"H":0.00268736,"L":0.00268300,"C":0.00268301,"V":3853.43752168,"T":"2017-09-11T12:05:00","BV":10.35090073},{"O":0.00268301,"H":0.00268301,"L":0.00268200,"C":0.00268300,"V":2533.82122482,"T":"2017-09-11T12:10:00","BV":6.79745758},{"O":0.00268230,"H":0.00269988,"L":0.00268201,"C":0.00268302,"V":3668.37370542,"T":"2017-09-11T12:15:00","BV":9.84504224},{"O":0.00268355,"H":0.00270000,"L":0.00268355,"C":0.00270000,"V":2556.80727650,"T":"2017-09-11T12:20:00","BV":6.86755434},{"O":0.00269800,"H":0.00270000,"L":0.00268001,"C":0.00269890,"V":4582.65267610,"T":"2017-09-11T12:25:00","BV":12.30902254},{"O":0.00269800,"H":0.00269800,"L":0.00267591,"C":0.00268000,"V":5093.30812901,"T":"2017-09-11T12:30:00","BV":13.66317227},{"O":0.00268000,"H":0.00268001,"L":0.00267592,"C":0.00268001,"V":2175.18832989,"T":"2017-09-11T12:35:00","BV":5.82579481},{"O":0.00268001,"H":0.00269800,"L":0.00268000,"C":0.00269800,"V":2243.48698763,"T":"2017-09-11T12:40:00","BV":6.03530406},{"O":0.00269800,"H":0.00269890,"L":0.00268004,"C":0.00268043,"V":3380.39520453,"T":"2017-09-11T12:45:00","BV":9.07342876},{"O":0.00268024,"H":0.00268600,"L":0.00268000,"C":0.00268100,"V":3844.12785108,"T":"2017-09-11T12:50:00","BV":10.30699510},{"O":0.00268400,"H":0.00269090,"L":0.00268100,"C":0.00268800,"V":4521.69019360,"T":"2017-09-11T12:55:00","BV":12.14616054},{"O":0.00268601,"H":0.00268800,"L":0.00268021,"C":0.00268800,"V":9085.28413412,"T":"2017-09-11T13:00:00","BV":24.40071096},{"O":0.00268801,"H":0.00269000,"L":0.00268023,"C":0.00268023,"V":1854.50680669,"T":"2017-09-11T13:05:00","BV":4.97968032},{"O":0.00268200,"H":0.00269000,"L":0.00268023,"C":0.00269000,"V":5085.60022926,"T":"2017-09-11T13:10:00","BV":13.64772433},{"O":0.00269000,"H":0.00269000,"L":0.00268100,"C":0.00268100,"V":2025.31735717,"T":"2017-09-11T13:15:00","BV":5.44200210},{"O":0.00268100,"H":0.00269000,"L":0.00268025,"C":0.00269000,"V":5624.53799963,"T":"2017-09-11T13:20:00","BV":15.08217440},{"O":0.00269000,"H":0.00269000,"L":0.00268023,"C":0.00268025,"V":8221.12658617,"T":"2017-09-11T13:25:00","BV":22.04363504},{"O":0.00268023,"H":0.00268200,"L":0.00267555,"C":0.00267591,"V":4605.06397200,"T":"2017-09-11T13:30:00","BV":12.33739642},{"O":0.00267557,"H":0.00268000,"L":0.00267500,"C":0.00267799,"V":2046.60570187,"T":"2017-09-11T13:35:00","BV":5.47712277},{"O":0.00267609,"H":0.00269879,"L":0.00267600,"C":0.00269879,"V":29218.42614311,"T":"2017-09-11T13:40:00","BV":78.24846510},{"O":0.00269878,"H":0.00270905,"L":0.00268033,"C":0.00270905,"V":2812.48605696,"T":"2017-09-11T13:45:00","BV":7.59701728},{"O":0.00270905,"H":0.00271000,"L":0.00270259,"C":0.00270500,"V":3139.42246383,"T":"2017-09-11T13:50:00","BV":8.49584979},{"O":0.00270500,"H":0.00270900,"L":0.00269000,"C":0.00269002,"V":4698.77717191,"T":"2017-09-11T13:55:00","BV":12.68609700},{"O":0.00269900,"H":0.00270303,"L":0.00269500,"C":0.00270003,"V":2772.87976017,"T":"2017-09-11T14:00:00","BV":7.48687762},{"O":0.00270003,"H":0.00270998,"L":0.00270000,"C":0.00270650,"V":2603.16818694,"T":"2017-09-11T14:05:00","BV":7.04409400},{"O":0.00270650,"H":0.00270997,"L":0.00270000,"C":0.00270499,"V":7526.47299313,"T":"2017-09-11T14:10:00","BV":20.33854583},{"O":0.00270400,"H":0.00270499,"L":0.00270000,"C":0.00270400,"V":1587.19947105,"T":"2017-09-11T14:15:00","BV":4.29043957},{"O":0.00270200,"H":0.00270400,"L":0.00269003,"C":0.00269005,"V":2568.45418095,"T":"2017-09-11T14:20:00","BV":6.91885975},{"O":0.00269004,"H":0.00269999,"L":0.00268601,"C":0.00268942,"V":3702.50617871,"T":"2017-09-11T14:25:00","BV":9.96172227},{"O":0.00268942,"H":0.00269000,"L":0.00268600,"C":0.00268606,"V":3729.62463390,"T":"2017-09-11T14:30:00","BV":10.02686512},{"O":0.00268606,"H":0.00270160,"L":0.00268603,"C":0.00268900,"V":4118.47342534,"T":"2017-09-11T14:35:00","BV":11.07808724},{"O":0.00268618,"H":0.00270157,"L":0.00268011,"C":0.00269500,"V":5722.74422180,"T":"2017-09-11T14:40:00","BV":15.38008903},{"O":0.00269990,"H":0.00269999,"L":0.00268631,"C":0.00268631,"V":2490.83617418,"T":"2017-09-11T14:45:00","BV":6.70713768},{"O":0.00268631,"H":0.00270160,"L":0.00267801,"C":0.00270158,"V":3472.25441655,"T":"2017-09-11T14:50:00","BV":9.34548761},{"O":0.00270158,"H":0.00270999,"L":0.00270156,"C":0.00270899,"V":3923.68245782,"T":"2017-09-11T14:55:00","BV":10.62138991},{"O":0.00270899,"H":0.00270899,"L":0.00270160,"C":0.00270160,"V":1628.26008917,"T":"2017-09-11T15:00:00","BV":4.40248863},{"O":0.00270160,"H":0.00270500,"L":0.00267800,"C":0.00269996,"V":8275.69890880,"T":"2017-09-11T15:05:00","BV":22.27549247},{"O":0.00267992,"H":0.00269998,"L":0.00267813,"C":0.00268200,"V":4041.52917762,"T":"2017-09-11T15:10:00","BV":10.83495465},{"O":0.00268200,"H":0.00270000,"L":0.00268002,"C":0.00269000,"V":4797.71249552,"T":"2017-09-11T15:15:00","BV":12.92046494},{"O":0.00269000,"H":0.00269000,"L":0.00268200,"C":0.00268225,"V":1204.37876991,"T":"2017-09-11T15:20:00","BV":3.23643442},{"O":0.00268226,"H":0.00268500,"L":0.00268003,"C":0.00268200,"V":3898.48291159,"T":"2017-09-11T15:25:00","BV":10.45540808},{"O":0.00268200,"H":0.00270000,"L":0.00268007,"C":0.00268109,"V":4782.28878620,"T":"2017-09-11T15:30:00","BV":12.84693765},{"O":0.00268109,"H":0.00268109,"L":0.00267900,"C":0.00267990,"V":2363.80540626,"T":"2017-09-11T15:35:00","BV":6.33475429},{"O":0.00267990,"H":0.00268000,"L":0.00267900,"C":0.00267900,"V":2256.97569092,"T":"2017-09-11T15:40:00","BV":6.04794221},{"O":0.00267905,"H":0.00269956,"L":0.00267778,"C":0.00268309,"V":3967.72856512,"T":"2017-09-11T15:45:00","BV":10.63337590},{"O":0.00268309,"H":0.00269945,"L":0.00267610,"C":0.00268323,"V":5229.97339845,"T":"2017-09-11T15:50:00","BV":14.02250936},{"O":0.00268323,"H":0.00269990,"L":0.00267623,"C":0.00269950,"V":4579.93106046,"T":"2017-09-11T15:55:00","BV":12.33519209},{"O":0.00269950,"H":0.00270568,"L":0.00268954,"C":0.00270568,"V":4783.31086184,"T":"2017-09-11T16:00:00","BV":12.90499511},{"O":0.00270568,"H":0.00270999,"L":0.00270000,"C":0.00270669,"V":5952.78432348,"T":"2017-09-11T16:05:00","BV":16.11134336},{"O":0.00270050,"H":0.00270999,"L":0.00268906,"C":0.00269011,"V":6100.36954194,"T":"2017-09-11T16:10:00","BV":16.46005795},{"O":0.00269011,"H":0.00270500,"L":0.00267700,"C":0.00270000,"V":7787.41305529,"T":"2017-09-11T16:15:00","BV":20.94630970},{"O":0.00269500,"H":0.00269997,"L":0.00268002,"C":0.00269000,"V":2933.17518759,"T":"2017-09-11T16:20:00","BV":7.89411640},{"O":0.00269000,"H":0.00269949,"L":0.00268002,"C":0.00268110,"V":7290.66091152,"T":"2017-09-11T16:25:00","BV":19.64614643},{"O":0.00268437,"H":0.00269927,"L":0.00268121,"C":0.00269000,"V":2394.75204139,"T":"2017-09-11T16:30:00","BV":6.44444981},{"O":0.00269000,"H":0.00269917,"L":0.00268111,"C":0.00269916,"V":5009.17568227,"T":"2017-09-11T16:35:00","BV":13.46051027},{"O":0.00268601,"H":0.00269917,"L":0.00268601,"C":0.00269914,"V":4938.73396602,"T":"2017-09-11T16:40:00","BV":13.29336844},{"O":0.00269914,"H":0.00269914,"L":0.00269000,"C":0.00269913,"V":2953.94288601,"T":"2017-09-11T16:45:00","BV":7.95988782},{"O":0.00269901,"H":0.00269917,"L":0.00269300,"C":0.00269500,"V":4657.69058083,"T":"2017-09-11T16:50:00","BV":12.57144560},{"O":0.00269500,"H":0.00269917,"L":0.00269300,"C":0.00269850,"V":1150.72545936,"T":"2017-09-11T16:55:00","BV":3.10204829},{"O":0.00269700,"H":0.00270200,"L":0.00269500,"C":0.00270000,"V":2861.64688227,"T":"2017-09-11T17:00:00","BV":7.72371402},{"O":0.00270000,"H":0.00270899,"L":0.00269917,"C":0.00270897,"V":2331.35984570,"T":"2017-09-11T17:05:00","BV":6.31068489},{"O":0.00270897,"H":0.00270899,"L":0.00270500,"C":0.00270500,"V":1597.34535697,"T":"2017-09-11T17:10:00","BV":4.32563077},{"O":0.00270500,"H":0.00270890,"L":0.00270500,"C":0.00270790,"V":916.11413822,"T":"2017-09-11T17:15:00","BV":2.48029040},{"O":0.00270790,"H":0.00270899,"L":0.00270790,"C":0.00270899,"V":3433.03981895,"T":"2017-09-11T17:20:00","BV":9.29974851},{"O":0.00270890,"H":0.00270899,"L":0.00270880,"C":0.00270882,"V":3941.88342064,"T":"2017-09-11T17:25:00","BV":10.67821173},{"O":0.00270882,"H":0.00270899,"L":0.00270882,"C":0.00270899,"V":3160.19920589,"T":"2017-09-11T17:30:00","BV":8.56091387},{"O":0.00270899,"H":0.00271200,"L":0.00270880,"C":0.00271200,"V":15075.73376622,"T":"2017-09-11T17:35:00","BV":40.84335953},{"O":0.00271304,"H":0.00272100,"L":0.00271200,"C":0.00272100,"V":3191.59887599,"T":"2017-09-11T17:40:00","BV":8.67543965},{"O":0.00272100,"H":0.00272120,"L":0.00270799,"C":0.00270799,"V":5382.11575330,"T":"2017-09-11T17:45:00","BV":14.62591051},{"O":0.00270799,"H":0.00270799,"L":0.00269700,"C":0.00270050,"V":4098.26140802,"T":"2017-09-11T17:50:00","BV":11.06636729},{"O":0.00270051,"H":0.00270053,"L":0.00270000,"C":0.00270053,"V":3629.82641578,"T":"2017-09-11T17:55:00","BV":9.80180072},{"O":0.00270053,"H":0.00270799,"L":0.00270053,"C":0.00270799,"V":1300.53686288,"T":"2017-09-11T18:00:00","BV":3.51858881},{"O":0.00270798,"H":0.00271500,"L":0.00270798,"C":0.00271299,"V":1925.02571168,"T":"2017-09-11T18:05:00","BV":5.21736372},{"O":0.00271300,"H":0.00271450,"L":0.00270799,"C":0.00270799,"V":3403.42060371,"T":"2017-09-11T18:10:00","BV":9.22307072},{"O":0.00271000,"H":0.00272229,"L":0.00270798,"C":0.00272002,"V":2997.91950906,"T":"2017-09-11T18:15:00","BV":8.13743911},{"O":0.00272002,"H":0.00272300,"L":0.00272000,"C":0.00272299,"V":1650.69149762,"T":"2017-09-11T18:20:00","BV":4.49390327},{"O":0.00272299,"H":0.00272550,"L":0.00272298,"C":0.00272550,"V":3958.59707594,"T":"2017-09-11T18:25:00","BV":10.78318631},{"O":0.00272550,"H":0.00272701,"L":0.00271500,"C":0.00272690,"V":5365.29365520,"T":"2017-09-11T18:30:00","BV":14.61600085},{"O":0.00272501,"H":0.00272690,"L":0.00272300,"C":0.00272360,"V":1455.68099664,"T":"2017-09-11T18:35:00","BV":3.96576869},{"O":0.00272360,"H":0.00272360,"L":0.00272000,"C":0.00272209,"V":1331.64218459,"T":"2017-09-11T18:40:00","BV":3.62504576},{"O":0.00272209,"H":0.00272209,"L":0.00271100,"C":0.00271298,"V":1648.57507537,"T":"2017-09-11T18:45:00","BV":4.47352101},{"O":0.00271298,"H":0.00271301,"L":0.00271100,"C":0.00271100,"V":2774.05344031,"T":"2017-09-11T18:50:00","BV":7.52569755},{"O":0.00271100,"H":0.00271402,"L":0.00270250,"C":0.00270260,"V":1608.88501228,"T":"2017-09-11T18:55:00","BV":4.35661858},{"O":0.00270760,"H":0.00272209,"L":0.00270260,"C":0.00272209,"V":1614.90046691,"T":"2017-09-11T19:00:00","BV":4.37670712},{"O":0.00272281,"H":0.00272300,"L":0.00270000,"C":0.00270000,"V":4689.55173912,"T":"2017-09-11T19:05:00","BV":12.71434083},{"O":0.00272088,"H":0.00272199,"L":0.00270022,"C":0.00271999,"V":2015.59856306,"T":"2017-09-11T19:10:00","BV":5.45145461},{"O":0.00271650,"H":0.00271650,"L":0.00270108,"C":0.00271100,"V":1830.94529924,"T":"2017-09-11T19:15:00","BV":4.95917199},{"O":0.00271100,"H":0.00271599,"L":0.00270322,"C":0.00270324,"V":2045.67739809,"T":"2017-09-11T19:20:00","BV":5.53797149},{"O":0.00270330,"H":0.00271899,"L":0.00270052,"C":0.00270054,"V":4241.43647285,"T":"2017-09-11T19:25:00","BV":11.47317980},{"O":0.00270054,"H":0.00270054,"L":0.00269934,"C":0.00269999,"V":4594.66858842,"T":"2017-09-11T19:30:00","BV":12.40645433},{"O":0.00269999,"H":0.00270000,"L":0.00269934,"C":0.00269934,"V":3810.19030742,"T":"2017-09-11T19:35:00","BV":10.28710815},{"O":0.00270000,"H":0.00270000,"L":0.00269532,"C":0.00270000,"V":4782.23042711,"T":"2017-09-11T19:40:00","BV":12.90639526},{"O":0.00269550,"H":0.00269550,"L":0.00269005,"C":0.00269200,"V":7150.94575915,"T":"2017-09-11T19:45:00","BV":19.24664443},{"O":0.00269500,"H":0.00269500,"L":0.00268833,"C":0.00269036,"V":7442.38426545,"T":"2017-09-11T19:50:00","BV":20.01864210},{"O":0.00269020,"H":0.00270000,"L":0.00268835,"C":0.00269999,"V":2781.17043208,"T":"2017-09-11T19:55:00","BV":7.48596945},{"O":0.00269999,"H":0.00269999,"L":0.00269001,"C":0.00269090,"V":1129.68982529,"T":"2017-09-11T20:00:00","BV":3.04123698},{"O":0.00269090,"H":0.00269192,"L":0.00269003,"C":0.00269003,"V":5198.59516406,"T":"2017-09-11T20:05:00","BV":13.98953774},{"O":0.00269090,"H":0.00269090,"L":0.00269000,"C":0.00269003,"V":2368.28280682,"T":"2017-09-11T20:10:00","BV":6.37118094},{"O":0.00269003,"H":0.00269090,"L":0.00268950,"C":0.00269090,"V":7211.23587331,"T":"2017-09-11T20:15:00","BV":19.40333752},{"O":0.00269085,"H":0.00269090,"L":0.00268950,"C":0.00269000,"V":5896.20522713,"T":"2017-09-11T20:20:00","BV":15.86471366},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269500,"V":3858.49036493,"T":"2017-09-11T20:25:00","BV":10.39694456},{"O":0.00270000,"H":0.00270000,"L":0.00269192,"C":0.00269500,"V":4498.25248485,"T":"2017-09-11T20:30:00","BV":12.13037842},{"O":0.00269690,"H":0.00269690,"L":0.00269000,"C":0.00269001,"V":4595.35403344,"T":"2017-09-11T20:35:00","BV":12.37612231},{"O":0.00269001,"H":0.00269685,"L":0.00269001,"C":0.00269500,"V":2749.63030768,"T":"2017-09-11T20:40:00","BV":7.40180729},{"O":0.00269030,"H":0.00269500,"L":0.00269030,"C":0.00269500,"V":1188.08194900,"T":"2017-09-11T20:45:00","BV":3.20114541},{"O":0.00269150,"H":0.00269690,"L":0.00268601,"C":0.00269031,"V":6906.99557772,"T":"2017-09-11T20:50:00","BV":18.58595363},{"O":0.00269031,"H":0.00269690,"L":0.00268500,"C":0.00269690,"V":3756.02838066,"T":"2017-09-11T20:55:00","BV":10.10980424},{"O":0.00269600,"H":0.00269690,"L":0.00269570,"C":0.00269679,"V":1947.67939288,"T":"2017-09-11T21:00:00","BV":5.25122062},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269601,"V":8488.94089872,"T":"2017-09-11T21:05:00","BV":22.89252823},{"O":0.00269601,"H":0.00269690,"L":0.00269601,"C":0.00269644,"V":3601.61370373,"T":"2017-09-11T21:10:00","BV":9.71096576},{"O":0.00269644,"H":0.00269690,"L":0.00268102,"C":0.00269690,"V":8291.03975363,"T":"2017-09-11T21:15:00","BV":22.33080314},{"O":0.00269690,"H":0.00269690,"L":0.00268103,"C":0.00268335,"V":4109.54345972,"T":"2017-09-11T21:20:00","BV":11.04863888},{"O":0.00268550,"H":0.00269690,"L":0.00268023,"C":0.00268345,"V":2503.73339498,"T":"2017-09-11T21:25:00","BV":6.71664351},{"O":0.00269689,"H":0.00269800,"L":0.00268140,"C":0.00269490,"V":4209.58651213,"T":"2017-09-11T21:30:00","BV":11.33008693},{"O":0.00269500,"H":0.00269500,"L":0.00269123,"C":0.00269490,"V":1336.42677144,"T":"2017-09-11T21:35:00","BV":3.59975675},{"O":0.00269490,"H":0.00269490,"L":0.00269123,"C":0.00269125,"V":1912.42862600,"T":"2017-09-11T21:40:00","BV":5.15166758},{"O":0.00269125,"H":0.00269800,"L":0.00269125,"C":0.00269800,"V":3373.38448202,"T":"2017-09-11T21:45:00","BV":9.09227744},{"O":0.00269800,"H":0.00269800,"L":0.00269500,"C":0.00269800,"V":2401.96656093,"T":"2017-09-11T21:50:00","BV":6.47782793},{"O":0.00269800,"H":0.00271000,"L":0.00269650,"C":0.00271000,"V":2791.29235974,"T":"2017-09-11T21:55:00","BV":7.53627196},{"O":0.00271000,"H":0.00271000,"L":0.00270000,"C":0.00270976,"V":3251.06733271,"T":"2017-09-11T22:00:00","BV":8.79188550},{"O":0.00270976,"H":0.00271600,"L":0.00270000,"C":0.00271600,"V":4130.72562801,"T":"2017-09-11T22:05:00","BV":11.17727755},{"O":0.00271600,"H":0.00272000,"L":0.00270700,"C":0.00272000,"V":6663.87512699,"T":"2017-09-11T22:10:00","BV":18.10999946},{"O":0.00272000,"H":0.00272420,"L":0.00270000,"C":0.00272413,"V":10115.66903766,"T":"2017-09-11T22:15:00","BV":27.47265510},{"O":0.00272414,"H":0.00272420,"L":0.00270215,"C":0.00270777,"V":4310.22615310,"T":"2017-09-11T22:20:00","BV":11.72285460},{"O":0.00270777,"H":0.00270777,"L":0.00269700,"C":0.00270500,"V":8899.80677327,"T":"2017-09-11T22:25:00","BV":24.04837455},{"O":0.00270500,"H":0.00271699,"L":0.00269123,"C":0.00269300,"V":4078.84422722,"T":"2017-09-11T22:30:00","BV":11.01838277},{"O":0.00269412,"H":0.00270499,"L":0.00269300,"C":0.00270000,"V":2615.65534084,"T":"2017-09-11T22:35:00","BV":7.04943222},{"O":0.00270000,"H":0.00272056,"L":0.00270000,"C":0.00272056,"V":2665.07570448,"T":"2017-09-11T22:40:00","BV":7.22519689},{"O":0.00272056,"H":0.00272414,"L":0.00270499,"C":0.00271990,"V":7857.31384201,"T":"2017-09-11T22:45:00","BV":21.29933299},{"O":0.00271990,"H":0.00272418,"L":0.00271990,"C":0.00272399,"V":4451.33595181,"T":"2017-09-11T22:50:00","BV":12.11935077},{"O":0.00272230,"H":0.00272399,"L":0.00271500,"C":0.00271500,"V":2554.73834583,"T":"2017-09-11T22:55:00","BV":6.94890441},{"O":0.00270555,"H":0.00271500,"L":0.00270499,"C":0.00270499,"V":4818.37295649,"T":"2017-09-11T23:00:00","BV":13.03554412},{"O":0.00270526,"H":0.00270600,"L":0.00270499,"C":0.00270499,"V":5308.10442097,"T":"2017-09-11T23:05:00","BV":14.35883152},{"O":0.00270500,"H":0.00272211,"L":0.00270499,"C":0.00272211,"V":5260.24290080,"T":"2017-09-11T23:10:00","BV":14.26552650},{"O":0.00272294,"H":0.00272294,"L":0.00270612,"C":0.00272000,"V":914.14814563,"T":"2017-09-11T23:15:00","BV":2.48674080},{"O":0.00271000,"H":0.00272259,"L":0.00270606,"C":0.00270650,"V":1775.76908074,"T":"2017-09-11T23:20:00","BV":4.81581910},{"O":0.00270650,"H":0.00272000,"L":0.00270604,"C":0.00270700,"V":3063.71987741,"T":"2017-09-11T23:25:00","BV":8.30062150},{"O":0.00270604,"H":0.00272000,"L":0.00270600,"C":0.00270650,"V":4892.83351213,"T":"2017-09-11T23:30:00","BV":13.26667535},{"O":0.00270650,"H":0.00271500,"L":0.00270000,"C":0.00270229,"V":5657.57032899,"T":"2017-09-11T23:35:00","BV":15.33919615},{"O":0.00270499,"H":0.00270499,"L":0.00270050,"C":0.00270050,"V":3050.45921163,"T":"2017-09-11T23:40:00","BV":8.24591070},{"O":0.00270050,"H":0.00270499,"L":0.00270010,"C":0.00270300,"V":2041.97260724,"T":"2017-09-11T23:45:00","BV":5.51895179},{"O":0.00270499,"H":0.00270499,"L":0.00270400,"C":0.00270401,"V":3707.37581192,"T":"2017-09-11T23:50:00","BV":10.02554792},{"O":0.00270400,"H":0.00270499,"L":0.00270400,"C":0.00270497,"V":5770.00882252,"T":"2017-09-11T23:55:00","BV":15.60312858},{"O":0.00270497,"H":0.00271998,"L":0.00270497,"C":0.00270500,"V":1964.30045116,"T":"2017-09-12T00:00:00","BV":5.31445947},{"O":0.00270500,"H":0.00271984,"L":0.00270498,"C":0.00271984,"V":2020.62116274,"T":"2017-09-12T00:05:00","BV":5.46620560},{"O":0.00271984,"H":0.00271990,"L":0.00270498,"C":0.00270499,"V":3288.46820645,"T":"2017-09-12T00:10:00","BV":8.91414224},{"O":0.00271870,"H":0.00271870,"L":0.00270600,"C":0.00270650,"V":2604.83196985,"T":"2017-09-12T00:15:00","BV":7.06452316},{"O":0.00270650,"H":0.00271869,"L":0.00270650,"C":0.00271868,"V":2390.52939291,"T":"2017-09-12T00:20:00","BV":6.48888450},{"O":0.00271600,"H":0.00271867,"L":0.00270900,"C":0.00271864,"V":2085.29146676,"T":"2017-09-12T00:25:00","BV":5.65977287},{"O":0.00271864,"H":0.00271864,"L":0.00270497,"C":0.00271001,"V":6804.82226417,"T":"2017-09-12T00:30:00","BV":18.43337717},{"O":0.00271001,"H":0.00271864,"L":0.00271001,"C":0.00271600,"V":1115.38380247,"T":"2017-09-12T00:35:00","BV":3.02997232},{"O":0.00271863,"H":0.00271868,"L":0.00271750,"C":0.00271865,"V":2316.80718008,"T":"2017-09-12T00:40:00","BV":6.29824821},{"O":0.00271865,"H":0.00272299,"L":0.00271864,"C":0.00272005,"V":7714.21709625,"T":"2017-09-12T00:45:00","BV":20.97908580},{"O":0.00272005,"H":0.00275100,"L":0.00272000,"C":0.00274500,"V":37335.04901546,"T":"2017-09-12T00:50:00","BV":102.12391276},{"O":0.00274500,"H":0.00275706,"L":0.00272965,"C":0.00275706,"V":9104.27143940,"T":"2017-09-12T00:55:00","BV":25.01736400},{"O":0.00275700,"H":0.00276000,"L":0.00275090,"C":0.00276000,"V":11601.83162734,"T":"2017-09-12T01:00:00","BV":31.99807313},{"O":0.00275990,"H":0.00276000,"L":0.00275280,"C":0.00275900,"V":8458.28185762,"T":"2017-09-12T01:05:00","BV":23.30557518},{"O":0.00275900,"H":0.00276180,"L":0.00275250,"C":0.00276085,"V":5734.39048953,"T":"2017-09-12T01:10:00","BV":15.81376421},{"O":0.00276085,"H":0.00277100,"L":0.00276000,"C":0.00277100,"V":10996.01426303,"T":"2017-09-12T01:15:00","BV":30.41316712},{"O":0.00277100,"H":0.00277600,"L":0.00277100,"C":0.00277600,"V":6213.74076834,"T":"2017-09-12T01:20:00","BV":17.23853313},{"O":0.00277600,"H":0.00279000,"L":0.00277500,"C":0.00277500,"V":12925.39758663,"T":"2017-09-12T01:25:00","BV":35.94365744},{"O":0.00277499,"H":0.00278236,"L":0.00276421,"C":0.00276600,"V":9307.05190363,"T":"2017-09-12T01:30:00","BV":25.82436643},{"O":0.00276611,"H":0.00276800,"L":0.00275001,"C":0.00275001,"V":8962.40826630,"T":"2017-09-12T01:35:00","BV":24.72311117},{"O":0.00275090,"H":0.00276336,"L":0.00274229,"C":0.00276334,"V":7507.06331896,"T":"2017-09-12T01:40:00","BV":20.65929642},{"O":0.00276334,"H":0.00276335,"L":0.00274089,"C":0.00276335,"V":2693.66975585,"T":"2017-09-12T01:45:00","BV":7.42870745},{"O":0.00276335,"H":0.00276336,"L":0.00275210,"C":0.00276000,"V":2955.21076282,"T":"2017-09-12T01:50:00","BV":8.16263563},{"O":0.00275400,"H":0.00276332,"L":0.00274333,"C":0.00274850,"V":2255.75466753,"T":"2017-09-12T01:55:00","BV":6.20599996},{"O":0.00274333,"H":0.00275204,"L":0.00274000,"C":0.00275000,"V":5323.16791637,"T":"2017-09-12T02:00:00","BV":14.59284722},{"O":0.00275000,"H":0.00275000,"L":0.00273397,"C":0.00273601,"V":3781.32033372,"T":"2017-09-12T02:05:00","BV":10.37287025},{"O":0.00274800,"H":0.00275210,"L":0.00273600,"C":0.00275200,"V":4760.99910992,"T":"2017-09-12T02:10:00","BV":13.05397283},{"O":0.00274001,"H":0.00276934,"L":0.00274000,"C":0.00276900,"V":15084.35107107,"T":"2017-09-12T02:15:00","BV":41.58555146},{"O":0.00276900,"H":0.00294000,"L":0.00276900,"C":0.00292400,"V":226053.38312130,"T":"2017-09-12T02:20:00","BV":647.97371048},{"O":0.00292630,"H":0.00309695,"L":0.00292400,"C":0.00309340,"V":242140.46709415,"T":"2017-09-12T02:25:00","BV":727.20120658},{"O":0.00309340,"H":0.00329888,"L":0.00309340,"C":0.00324648,"V":209296.16659804,"T":"2017-09-12T02:30:00","BV":669.64709131},{"O":0.00325299,"H":0.00325300,"L":0.00302000,"C":0.00302000,"V":184027.08688644,"T":"2017-09-12T02:35:00","BV":569.97465313},{"O":0.00302000,"H":0.00314000,"L":0.00299045,"C":0.00302900,"V":168831.68301943,"T":"2017-09-12T02:40:00","BV":514.88259621},{"O":0.00302900,"H":0.00307441,"L":0.00300901,"C":0.00303002,"V":52369.63564365,"T":"2017-09-12T02:45:00","BV":159.41616493},{"O":0.00303002,"H":0.00308000,"L":0.00301001,"C":0.00306880,"V":66759.95971289,"T":"2017-09-12T02:50:00","BV":203.86437181},{"O":0.00306880,"H":0.00306895,"L":0.00298308,"C":0.00298557,"V":75681.80855134,"T":"2017-09-12T02:55:00","BV":228.02008427},{"O":0.00298557,"H":0.00300499,"L":0.00294123,"C":0.00297500,"V":75635.34803575,"T":"2017-09-12T03:00:00","BV":224.12001326},{"O":0.00297000,"H":0.00307113,"L":0.00296165,"C":0.00304678,"V":56671.34084330,"T":"2017-09-12T03:05:00","BV":171.06761529},{"O":0.00304678,"H":0.00304997,"L":0.00300000,"C":0.00304578,"V":55531.87474531,"T":"2017-09-12T03:10:00","BV":168.47348444},{"O":0.00304578,"H":0.00304578,"L":0.00299267,"C":0.00300501,"V":31254.25583295,"T":"2017-09-12T03:15:00","BV":94.40119664},{"O":0.00300501,"H":0.00302000,"L":0.00299267,"C":0.00301000,"V":26609.56428401,"T":"2017-09-12T03:20:00","BV":79.88815637},{"O":0.00301000,"H":0.00303894,"L":0.00301000,"C":0.00302560,"V":13064.21168103,"T":"2017-09-12T03:25:00","BV":39.47254128},{"O":0.00303000,"H":0.00306977,"L":0.00302750,"C":0.00304459,"V":31463.05272269,"T":"2017-09-12T03:30:00","BV":95.96163306},{"O":0.00304000,"H":0.00306000,"L":0.00303300,"C":0.00305900,"V":28463.43238491,"T":"2017-09-12T03:35:00","BV":86.87277184},{"O":0.00305800,"H":0.00305994,"L":0.00303312,"C":0.00304250,"V":23018.12978723,"T":"2017-09-12T03:40:00","BV":70.22387910},{"O":0.00304250,"H":0.00304836,"L":0.00303327,"C":0.00304000,"V":29401.38678904,"T":"2017-09-12T03:45:00","BV":89.42409026},{"O":0.00304010,"H":0.00311792,"L":0.00304000,"C":0.00310530,"V":48090.76620540,"T":"2017-09-12T03:50:00","BV":147.77300322},{"O":0.00310999,"H":0.00311998,"L":0.00305200,"C":0.00306000,"V":44440.42839579,"T":"2017-09-12T03:55:00","BV":137.72130094},{"O":0.00306000,"H":0.00309997,"L":0.00306000,"C":0.00309296,"V":24820.04030820,"T":"2017-09-12T04:00:00","BV":76.39355442},{"O":0.00309100,"H":0.00310000,"L":0.00307294,"C":0.00309100,"V":24811.75040593,"T":"2017-09-12T04:05:00","BV":76.56505817},{"O":0.00309099,"H":0.00309896,"L":0.00307000,"C":0.00307902,"V":29411.83757636,"T":"2017-09-12T04:10:00","BV":90.70830641},{"O":0.00307902,"H":0.00307950,"L":0.00301111,"C":0.00301800,"V":40108.04596933,"T":"2017-09-12T04:15:00","BV":121.54577105},{"O":0.00301800,"H":0.00302999,"L":0.00301778,"C":0.00302100,"V":20962.96149563,"T":"2017-09-12T04:20:00","BV":63.30732480},{"O":0.00302100,"H":0.00302100,"L":0.00295484,"C":0.00296012,"V":40549.85899434,"T":"2017-09-12T04:25:00","BV":121.28533007},{"O":0.00296012,"H":0.00296012,"L":0.00291110,"C":0.00294498,"V":57548.94626538,"T":"2017-09-12T04:30:00","BV":168.78647189},{"O":0.00296012,"H":0.00301810,"L":0.00293102,"C":0.00298139,"V":37780.70108427,"T":"2017-09-12T04:35:00","BV":112.42889363},{"O":0.00298139,"H":0.00299991,"L":0.00296000,"C":0.00296000,"V":14014.76702324,"T":"2017-09-12T04:40:00","BV":41.70274724},{"O":0.00296109,"H":0.00297999,"L":0.00293702,"C":0.00293706,"V":13206.16214084,"T":"2017-09-12T04:45:00","BV":38.99984277},{"O":0.00293706,"H":0.00295000,"L":0.00293000,"C":0.00293705,"V":17920.86420333,"T":"2017-09-12T04:50:00","BV":52.57976188},{"O":0.00295000,"H":0.00296990,"L":0.00293705,"C":0.00296000,"V":21551.51628897,"T":"2017-09-12T04:55:00","BV":63.71658399},{"O":0.00296000,"H":0.00298439,"L":0.00293709,"C":0.00296166,"V":12551.95229762,"T":"2017-09-12T05:00:00","BV":37.22849930},{"O":0.00297994,"H":0.00298100,"L":0.00296300,"C":0.00296500,"V":16006.41347484,"T":"2017-09-12T05:05:00","BV":47.65581502},{"O":0.00296500,"H":0.00297500,"L":0.00296500,"C":0.00296501,"V":5085.53551225,"T":"2017-09-12T05:10:00","BV":15.08707149},{"O":0.00296540,"H":0.00297400,"L":0.00296500,"C":0.00296506,"V":10682.63943844,"T":"2017-09-12T05:15:00","BV":31.68088347},{"O":0.00296506,"H":0.00297797,"L":0.00296101,"C":0.00297797,"V":6437.02823028,"T":"2017-09-12T05:20:00","BV":19.11050517},{"O":0.00297796,"H":0.00299000,"L":0.00297550,"C":0.00298739,"V":6870.45654255,"T":"2017-09-12T05:25:00","BV":20.48007406},{"O":0.00298700,"H":0.00299999,"L":0.00297798,"C":0.00299000,"V":15328.96154305,"T":"2017-09-12T05:30:00","BV":45.84722777},{"O":0.00299690,"H":0.00299690,"L":0.00297797,"C":0.00297812,"V":11182.35634714,"T":"2017-09-12T05:35:00","BV":33.34173874},{"O":0.00297812,"H":0.00298999,"L":0.00297700,"C":0.00298500,"V":7313.87759352,"T":"2017-09-12T05:40:00","BV":21.78939998},{"O":0.00298500,"H":0.00301009,"L":0.00298500,"C":0.00300388,"V":11437.25660125,"T":"2017-09-12T05:45:00","BV":34.29367239},{"O":0.00300388,"H":0.00306620,"L":0.00300300,"C":0.00306620,"V":19144.27923289,"T":"2017-09-12T05:50:00","BV":58.16128459},{"O":0.00306530,"H":0.00308439,"L":0.00301860,"C":0.00303900,"V":26585.87078838,"T":"2017-09-12T05:55:00","BV":81.38369910},{"O":0.00303898,"H":0.00303900,"L":0.00300100,"C":0.00302399,"V":17555.21104720,"T":"2017-09-12T06:00:00","BV":52.94228340},{"O":0.00302399,"H":0.00303108,"L":0.00300000,"C":0.00300700,"V":11027.43462135,"T":"2017-09-12T06:05:00","BV":33.23925784},{"O":0.00301005,"H":0.00301005,"L":0.00299996,"C":0.00300005,"V":9501.86220888,"T":"2017-09-12T06:10:00","BV":28.53300730},{"O":0.00300005,"H":0.00300216,"L":0.00299900,"C":0.00299997,"V":8699.15356837,"T":"2017-09-12T06:15:00","BV":26.09700701},{"O":0.00299997,"H":0.00300105,"L":0.00298475,"C":0.00299470,"V":9806.80345970,"T":"2017-09-12T06:20:00","BV":29.38770030},{"O":0.00299470,"H":0.00300105,"L":0.00298888,"C":0.00300099,"V":4400.41585511,"T":"2017-09-12T06:25:00","BV":13.18986073},{"O":0.00300099,"H":0.00300099,"L":0.00298008,"C":0.00299100,"V":8752.55139295,"T":"2017-09-12T06:30:00","BV":26.17686350},{"O":0.00299100,"H":0.00299999,"L":0.00298002,"C":0.00299650,"V":6104.03408299,"T":"2017-09-12T06:35:00","BV":18.24077312},{"O":0.00299650,"H":0.00299748,"L":0.00298410,"C":0.00299502,"V":7043.63449001,"T":"2017-09-12T06:40:00","BV":21.08332111},{"O":0.00299502,"H":0.00299502,"L":0.00297700,"C":0.00297900,"V":11526.78362613,"T":"2017-09-12T06:45:00","BV":34.39156850},{"O":0.00297800,"H":0.00297800,"L":0.00296000,"C":0.00296600,"V":6527.71138079,"T":"2017-09-12T06:50:00","BV":19.37459231},{"O":0.00296600,"H":0.00296700,"L":0.00295300,"C":0.00296500,"V":8455.69153561,"T":"2017-09-12T06:55:00","BV":25.05571313},{"O":0.00296117,"H":0.00298688,"L":0.00296000,"C":0.00297000,"V":6685.93907243,"T":"2017-09-12T07:00:00","BV":19.82822750},{"O":0.00297000,"H":0.00298598,"L":0.00295799,"C":0.00297800,"V":10520.06898155,"T":"2017-09-12T07:05:00","BV":31.27824020},{"O":0.00297800,"H":0.00298198,"L":0.00295213,"C":0.00296897,"V":8161.07518716,"T":"2017-09-12T07:10:00","BV":24.24349605},{"O":0.00296896,"H":0.00296896,"L":0.00294925,"C":0.00294925,"V":11127.82885174,"T":"2017-09-12T07:15:00","BV":32.84000685},{"O":0.00294925,"H":0.00295001,"L":0.00293725,"C":0.00293763,"V":8226.80148478,"T":"2017-09-12T07:20:00","BV":24.19846098},{"O":0.00293725,"H":0.00297785,"L":0.00293520,"C":0.00297785,"V":7676.46138805,"T":"2017-09-12T07:25:00","BV":22.60429267},{"O":0.00297000,"H":0.00297866,"L":0.00296000,"C":0.00297600,"V":5461.79742925,"T":"2017-09-12T07:30:00","BV":16.23168571},{"O":0.00296130,"H":0.00297889,"L":0.00296100,"C":0.00297798,"V":7844.51868465,"T":"2017-09-12T07:35:00","BV":23.31879729},{"O":0.00297001,"H":0.00297795,"L":0.00297000,"C":0.00297002,"V":6806.51142170,"T":"2017-09-12T07:40:00","BV":20.21822926},{"O":0.00297010,"H":0.00300000,"L":0.00297000,"C":0.00300000,"V":10135.74887128,"T":"2017-09-12T07:45:00","BV":30.27358039},{"O":0.00299700,"H":0.00300297,"L":0.00298055,"C":0.00298712,"V":9673.56896335,"T":"2017-09-12T07:50:00","BV":28.97265737},{"O":0.00299000,"H":0.00301000,"L":0.00299000,"C":0.00300000,"V":9853.37055725,"T":"2017-09-12T07:55:00","BV":29.55961426},{"O":0.00300000,"H":0.00300988,"L":0.00298000,"C":0.00299000,"V":3511.87352888,"T":"2017-09-12T08:00:00","BV":10.51667514},{"O":0.00299010,"H":0.00299010,"L":0.00296000,"C":0.00296001,"V":5303.86500612,"T":"2017-09-12T08:05:00","BV":15.75750275},{"O":0.00296001,"H":0.00297397,"L":0.00294344,"C":0.00295153,"V":9895.45167270,"T":"2017-09-12T08:10:00","BV":29.20410381},{"O":0.00295153,"H":0.00296741,"L":0.00295150,"C":0.00296001,"V":5228.83927138,"T":"2017-09-12T08:15:00","BV":15.44195310},{"O":0.00296001,"H":0.00296500,"L":0.00293718,"C":0.00294328,"V":7635.16299103,"T":"2017-09-12T08:20:00","BV":22.53496200},{"O":0.00294328,"H":0.00296854,"L":0.00293717,"C":0.00295368,"V":12237.63453670,"T":"2017-09-12T08:25:00","BV":36.18986229},{"O":0.00295368,"H":0.00296854,"L":0.00294063,"C":0.00295000,"V":7868.26309489,"T":"2017-09-12T08:30:00","BV":23.19764745},{"O":0.00294095,"H":0.00294671,"L":0.00293000,"C":0.00293000,"V":10655.83462826,"T":"2017-09-12T08:35:00","BV":31.28856819},{"O":0.00293000,"H":0.00294064,"L":0.00291636,"C":0.00294000,"V":17632.23382855,"T":"2017-09-12T08:40:00","BV":51.60086322},{"O":0.00293001,"H":0.00295000,"L":0.00291830,"C":0.00293999,"V":7717.13418031,"T":"2017-09-12T08:45:00","BV":22.63525460},{"O":0.00295000,"H":0.00297397,"L":0.00293999,"C":0.00297200,"V":7149.64164997,"T":"2017-09-12T08:50:00","BV":21.14830499},{"O":0.00297200,"H":0.00297489,"L":0.00294007,"C":0.00295745,"V":8375.20239860,"T":"2017-09-12T08:55:00","BV":24.87689690},{"O":0.00295745,"H":0.00296634,"L":0.00294000,"C":0.00294302,"V":6806.01392234,"T":"2017-09-12T09:00:00","BV":20.09067367},{"O":0.00294022,"H":0.00296998,"L":0.00294012,"C":0.00294274,"V":5465.64911698,"T":"2017-09-12T09:05:00","BV":16.10008704},{"O":0.00295745,"H":0.00296982,"L":0.00295745,"C":0.00296000,"V":1688.81845415,"T":"2017-09-12T09:10:00","BV":5.00329525},{"O":0.00296079,"H":0.00296985,"L":0.00296000,"C":0.00296167,"V":4385.21310675,"T":"2017-09-12T09:15:00","BV":12.98940911},{"O":0.00296212,"H":0.00296990,"L":0.00296121,"C":0.00296500,"V":5244.74998137,"T":"2017-09-12T09:20:00","BV":15.54638612},{"O":0.00296400,"H":0.00296700,"L":0.00294580,"C":0.00296700,"V":5389.19820617,"T":"2017-09-12T09:25:00","BV":15.95558422},{"O":0.00296700,"H":0.00296700,"L":0.00294701,"C":0.00296670,"V":3680.81539564,"T":"2017-09-12T09:30:00","BV":10.88142486},{"O":0.00296600,"H":0.00296600,"L":0.00294402,"C":0.00295350,"V":5235.59937101,"T":"2017-09-12T09:35:00","BV":15.49399856},{"O":0.00295350,"H":0.00296555,"L":0.00295250,"C":0.00296450,"V":3516.79057450,"T":"2017-09-12T09:40:00","BV":10.39366763},{"O":0.00295900,"H":0.00296598,"L":0.00295250,"C":0.00296598,"V":6760.20462249,"T":"2017-09-12T09:45:00","BV":19.99111893},{"O":0.00296598,"H":0.00296598,"L":0.00295000,"C":0.00295005,"V":1977.67048676,"T":"2017-09-12T09:50:00","BV":5.84968556},{"O":0.00295005,"H":0.00295250,"L":0.00291000,"C":0.00295030,"V":16461.92673986,"T":"2017-09-12T09:55:00","BV":48.20153018},{"O":0.00295030,"H":0.00295249,"L":0.00291550,"C":0.00293500,"V":5634.20573059,"T":"2017-09-12T10:00:00","BV":16.50230212},{"O":0.00293430,"H":0.00293430,"L":0.00291518,"C":0.00292000,"V":7915.04192331,"T":"2017-09-12T10:05:00","BV":23.16477183},{"O":0.00291999,"H":0.00293000,"L":0.00291891,"C":0.00291901,"V":6124.41091726,"T":"2017-09-12T10:10:00","BV":17.89019321},{"O":0.00291892,"H":0.00293510,"L":0.00291892,"C":0.00293510,"V":4071.57070842,"T":"2017-09-12T10:15:00","BV":11.90379428},{"O":0.00293510,"H":0.00293510,"L":0.00292110,"C":0.00293500,"V":6235.48838189,"T":"2017-09-12T10:20:00","BV":18.23913702},{"O":0.00293500,"H":0.00293510,"L":0.00292110,"C":0.00293499,"V":3395.29299449,"T":"2017-09-12T10:25:00","BV":9.93982365},{"O":0.00293500,"H":0.00294793,"L":0.00292204,"C":0.00294499,"V":4903.14557942,"T":"2017-09-12T10:30:00","BV":14.39985274},{"O":0.00294499,"H":0.00295109,"L":0.00291904,"C":0.00295109,"V":11592.43463679,"T":"2017-09-12T10:35:00","BV":34.02864273},{"O":0.00293990,"H":0.00295090,"L":0.00292500,"C":0.00293021,"V":3414.03628902,"T":"2017-09-12T10:40:00","BV":10.02382422},{"O":0.00295090,"H":0.00295090,"L":0.00292501,"C":0.00293010,"V":9088.96254491,"T":"2017-09-12T10:45:00","BV":26.65481474},{"O":0.00293010,"H":0.00294999,"L":0.00292517,"C":0.00293000,"V":3225.33358934,"T":"2017-09-12T10:50:00","BV":9.47027649},{"O":0.00292710,"H":0.00294000,"L":0.00292590,"C":0.00293800,"V":5930.19550836,"T":"2017-09-12T10:55:00","BV":17.36136190},{"O":0.00293800,"H":0.00295090,"L":0.00292780,"C":0.00294100,"V":6645.68751672,"T":"2017-09-12T11:00:00","BV":19.58624902},{"O":0.00293999,"H":0.00296000,"L":0.00293999,"C":0.00295400,"V":8903.44050676,"T":"2017-09-12T11:05:00","BV":26.29324775},{"O":0.00295288,"H":0.00296000,"L":0.00293999,"C":0.00295398,"V":4413.78727174,"T":"2017-09-12T11:10:00","BV":13.01551614},{"O":0.00295398,"H":0.00295999,"L":0.00293100,"C":0.00295289,"V":4174.95638056,"T":"2017-09-12T11:15:00","BV":12.31442265},{"O":0.00295399,"H":0.00295400,"L":0.00295289,"C":0.00295400,"V":3269.85541727,"T":"2017-09-12T11:20:00","BV":9.65843393},{"O":0.00295400,"H":0.00295990,"L":0.00295291,"C":0.00295390,"V":6239.44001667,"T":"2017-09-12T11:25:00","BV":18.43315276},{"O":0.00295390,"H":0.00295997,"L":0.00295326,"C":0.00295997,"V":3700.10571298,"T":"2017-09-12T11:30:00","BV":10.92971650},{"O":0.00295998,"H":0.00296200,"L":0.00294726,"C":0.00294900,"V":6131.56511585,"T":"2017-09-12T11:35:00","BV":18.10478492},{"O":0.00294900,"H":0.00296291,"L":0.00294001,"C":0.00296291,"V":5206.61075249,"T":"2017-09-12T11:40:00","BV":15.36942197},{"O":0.00296291,"H":0.00296292,"L":0.00293507,"C":0.00295987,"V":4324.70864739,"T":"2017-09-12T11:45:00","BV":12.77052769},{"O":0.00293990,"H":0.00296000,"L":0.00293234,"C":0.00295000,"V":4544.39222742,"T":"2017-09-12T11:50:00","BV":13.38924149},{"O":0.00295000,"H":0.00295000,"L":0.00293235,"C":0.00293404,"V":5202.00324347,"T":"2017-09-12T11:55:00","BV":15.30176713},{"O":0.00293404,"H":0.00293700,"L":0.00291050,"C":0.00291911,"V":15180.26252349,"T":"2017-09-12T12:00:00","BV":44.40241223},{"O":0.00292594,"H":0.00293000,"L":0.00290890,"C":0.00291061,"V":16101.39828132,"T":"2017-09-12T12:05:00","BV":46.93258357},{"O":0.00290792,"H":0.00291900,"L":0.00288001,"C":0.00288622,"V":30255.63875031,"T":"2017-09-12T12:10:00","BV":87.68865051},{"O":0.00288962,"H":0.00292779,"L":0.00288623,"C":0.00292000,"V":12996.15512734,"T":"2017-09-12T12:15:00","BV":37.69194531},{"O":0.00292000,"H":0.00292000,"L":0.00287400,"C":0.00287758,"V":42886.98927974,"T":"2017-09-12T12:20:00","BV":123.68949400},{"O":0.00287758,"H":0.00288624,"L":0.00285001,"C":0.00285344,"V":52935.61804823,"T":"2017-09-12T12:25:00","BV":151.50674026},{"O":0.00288622,"H":0.00289468,"L":0.00284130,"C":0.00285000,"V":48916.88906676,"T":"2017-09-12T12:30:00","BV":139.50669561},{"O":0.00285000,"H":0.00285020,"L":0.00282999,"C":0.00283000,"V":55073.38705213,"T":"2017-09-12T12:35:00","BV":156.03252088},{"O":0.00283000,"H":0.00285799,"L":0.00281878,"C":0.00285799,"V":27171.27031167,"T":"2017-09-12T12:40:00","BV":76.77757474},{"O":0.00285008,"H":0.00286910,"L":0.00283715,"C":0.00285701,"V":13670.14694315,"T":"2017-09-12T12:45:00","BV":39.07744346},{"O":0.00286000,"H":0.00287500,"L":0.00285000,"C":0.00287000,"V":6421.47907773,"T":"2017-09-12T12:50:00","BV":18.37257512},{"O":0.00287100,"H":0.00287500,"L":0.00286000,"C":0.00287192,"V":6209.15526084,"T":"2017-09-12T12:55:00","BV":17.83402385},{"O":0.00287180,"H":0.00289900,"L":0.00286000,"C":0.00287000,"V":11864.80997085,"T":"2017-09-12T13:00:00","BV":34.14297767},{"O":0.00287000,"H":0.00287150,"L":0.00286900,"C":0.00287149,"V":7193.49826462,"T":"2017-09-12T13:05:00","BV":20.64873544},{"O":0.00287149,"H":0.00288800,"L":0.00287000,"C":0.00288800,"V":4963.03727242,"T":"2017-09-12T13:10:00","BV":14.29448568},{"O":0.00288800,"H":0.00289165,"L":0.00287516,"C":0.00289165,"V":8073.89442339,"T":"2017-09-12T13:15:00","BV":23.26609503},{"O":0.00289165,"H":0.00290987,"L":0.00289088,"C":0.00290987,"V":8473.15093063,"T":"2017-09-12T13:20:00","BV":24.58723465},{"O":0.00290987,"H":0.00291353,"L":0.00290987,"C":0.00291351,"V":6771.24257376,"T":"2017-09-12T13:25:00","BV":19.71650897},{"O":0.00291352,"H":0.00291352,"L":0.00288951,"C":0.00289166,"V":10144.44587688,"T":"2017-09-12T13:30:00","BV":29.50867958},{"O":0.00288950,"H":0.00289166,"L":0.00287500,"C":0.00287555,"V":6949.20363335,"T":"2017-09-12T13:35:00","BV":20.00073165},{"O":0.00287998,"H":0.00289166,"L":0.00287002,"C":0.00287451,"V":14650.38596842,"T":"2017-09-12T13:40:00","BV":42.13509407},{"O":0.00288700,"H":0.00288700,"L":0.00285000,"C":0.00288000,"V":7469.35054292,"T":"2017-09-12T13:45:00","BV":21.38981869},{"O":0.00288000,"H":0.00289200,"L":0.00284170,"C":0.00284170,"V":6797.45984517,"T":"2017-09-12T13:50:00","BV":19.49780009},{"O":0.00284170,"H":0.00287057,"L":0.00284000,"C":0.00286004,"V":6397.41697157,"T":"2017-09-12T13:55:00","BV":18.20156779},{"O":0.00286004,"H":0.00286142,"L":0.00285001,"C":0.00286000,"V":5809.86564818,"T":"2017-09-12T14:00:00","BV":16.60230639},{"O":0.00286000,"H":0.00288438,"L":0.00285003,"C":0.00288430,"V":8897.09427464,"T":"2017-09-12T14:05:00","BV":25.47709406},{"O":0.00287000,"H":0.00288000,"L":0.00285105,"C":0.00287960,"V":2705.97046456,"T":"2017-09-12T14:10:00","BV":7.76585919},{"O":0.00287520,"H":0.00287960,"L":0.00286001,"C":0.00287800,"V":6093.09264675,"T":"2017-09-12T14:15:00","BV":17.49874161},{"O":0.00286996,"H":0.00287940,"L":0.00286000,"C":0.00287939,"V":4807.04096980,"T":"2017-09-12T14:20:00","BV":13.80606647},{"O":0.00287926,"H":0.00288438,"L":0.00286001,"C":0.00288436,"V":5592.77748765,"T":"2017-09-12T14:25:00","BV":16.07573611},{"O":0.00288000,"H":0.00288436,"L":0.00286105,"C":0.00287010,"V":8566.94023881,"T":"2017-09-12T14:30:00","BV":24.67052939},{"O":0.00287010,"H":0.00287800,"L":0.00286105,"C":0.00287300,"V":10745.54268487,"T":"2017-09-12T14:35:00","BV":30.80588382},{"O":0.00287300,"H":0.00287300,"L":0.00285202,"C":0.00285202,"V":3354.92427235,"T":"2017-09-12T14:40:00","BV":9.62975935},{"O":0.00285950,"H":0.00287200,"L":0.00285950,"C":0.00286010,"V":3219.97029676,"T":"2017-09-12T14:45:00","BV":9.23605970},{"O":0.00286010,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":7667.17933355,"T":"2017-09-12T14:50:00","BV":21.90903452},{"O":0.00285950,"H":0.00286885,"L":0.00285300,"C":0.00286880,"V":12287.33190461,"T":"2017-09-12T14:55:00","BV":35.08467192},{"O":0.00286880,"H":0.00286885,"L":0.00285300,"C":0.00285300,"V":4303.01551762,"T":"2017-09-12T15:00:00","BV":12.31806262},{"O":0.00286700,"H":0.00286850,"L":0.00285002,"C":0.00286000,"V":3569.43151143,"T":"2017-09-12T15:05:00","BV":10.19474009},{"O":0.00285500,"H":0.00286000,"L":0.00285100,"C":0.00285942,"V":5118.79344565,"T":"2017-09-12T15:10:00","BV":14.62713381},{"O":0.00285942,"H":0.00287177,"L":0.00285002,"C":0.00285101,"V":8450.73738189,"T":"2017-09-12T15:15:00","BV":24.14533961},{"O":0.00286499,"H":0.00286500,"L":0.00285400,"C":0.00285400,"V":4288.46553836,"T":"2017-09-12T15:20:00","BV":12.28132804},{"O":0.00285107,"H":0.00286430,"L":0.00285011,"C":0.00285999,"V":6113.78220848,"T":"2017-09-12T15:25:00","BV":17.44500075},{"O":0.00285500,"H":0.00286000,"L":0.00284992,"C":0.00285001,"V":10880.34379560,"T":"2017-09-12T15:30:00","BV":31.02428969},{"O":0.00285001,"H":0.00286100,"L":0.00284232,"C":0.00285600,"V":7323.13029058,"T":"2017-09-12T15:35:00","BV":20.90556244},{"O":0.00284232,"H":0.00285500,"L":0.00282150,"C":0.00283997,"V":8691.15305394,"T":"2017-09-12T15:40:00","BV":24.66654978},{"O":0.00283997,"H":0.00285600,"L":0.00283900,"C":0.00285353,"V":3902.66735419,"T":"2017-09-12T15:45:00","BV":11.10783332},{"O":0.00285470,"H":0.00285490,"L":0.00281789,"C":0.00283000,"V":9240.73366027,"T":"2017-09-12T15:50:00","BV":26.16142102},{"O":0.00282000,"H":0.00283000,"L":0.00280555,"C":0.00280570,"V":12949.36072164,"T":"2017-09-12T15:55:00","BV":36.42074976},{"O":0.00280570,"H":0.00280570,"L":0.00279655,"C":0.00279700,"V":35611.33348919,"T":"2017-09-12T16:00:00","BV":99.76231309},{"O":0.00279700,"H":0.00280000,"L":0.00279655,"C":0.00279656,"V":6829.99689537,"T":"2017-09-12T16:05:00","BV":19.10492680},{"O":0.00279699,"H":0.00280570,"L":0.00279656,"C":0.00280570,"V":12300.46863130,"T":"2017-09-12T16:10:00","BV":34.46305181},{"O":0.00280570,"H":0.00282495,"L":0.00280000,"C":0.00280000,"V":14257.59226333,"T":"2017-09-12T16:15:00","BV":40.11539834},{"O":0.00280000,"H":0.00282002,"L":0.00279655,"C":0.00281999,"V":9198.19095467,"T":"2017-09-12T16:20:00","BV":25.79993726},{"O":0.00281968,"H":0.00283000,"L":0.00280476,"C":0.00281000,"V":11508.03839845,"T":"2017-09-12T16:25:00","BV":32.43135212},{"O":0.00281000,"H":0.00287000,"L":0.00281000,"C":0.00286900,"V":8839.52303444,"T":"2017-09-12T16:30:00","BV":25.16724310},{"O":0.00286900,"H":0.00287000,"L":0.00285600,"C":0.00285621,"V":5129.23428411,"T":"2017-09-12T16:35:00","BV":14.67201537},{"O":0.00285620,"H":0.00286399,"L":0.00285000,"C":0.00285393,"V":4698.31131961,"T":"2017-09-12T16:40:00","BV":13.42812335},{"O":0.00285393,"H":0.00286398,"L":0.00281002,"C":0.00283425,"V":6205.16188316,"T":"2017-09-12T16:45:00","BV":17.62773476},{"O":0.00282072,"H":0.00284499,"L":0.00282072,"C":0.00283990,"V":4010.23909299,"T":"2017-09-12T16:50:00","BV":11.37668300},{"O":0.00284339,"H":0.00285986,"L":0.00283400,"C":0.00283990,"V":5920.70352223,"T":"2017-09-12T16:55:00","BV":16.82349192},{"O":0.00283990,"H":0.00287990,"L":0.00283989,"C":0.00286620,"V":7642.85215295,"T":"2017-09-12T17:00:00","BV":21.92129989},{"O":0.00286620,"H":0.00288436,"L":0.00286620,"C":0.00288436,"V":9144.42209145,"T":"2017-09-12T17:05:00","BV":26.30362500},{"O":0.00288438,"H":0.00290999,"L":0.00288438,"C":0.00290059,"V":20034.65117857,"T":"2017-09-12T17:10:00","BV":58.05379466},{"O":0.00290267,"H":0.00292500,"L":0.00289227,"C":0.00291112,"V":23092.25829664,"T":"2017-09-12T17:15:00","BV":67.18768378},{"O":0.00291112,"H":0.00291112,"L":0.00288682,"C":0.00288682,"V":11809.37466927,"T":"2017-09-12T17:20:00","BV":34.26213824},{"O":0.00288682,"H":0.00288682,"L":0.00285023,"C":0.00285025,"V":9475.27972678,"T":"2017-09-12T17:25:00","BV":27.15044172},{"O":0.00285560,"H":0.00288438,"L":0.00284900,"C":0.00288438,"V":5829.31714317,"T":"2017-09-12T17:30:00","BV":16.67862955},{"O":0.00288438,"H":0.00290390,"L":0.00288436,"C":0.00290389,"V":4705.39909429,"T":"2017-09-12T17:35:00","BV":13.63757945},{"O":0.00290389,"H":0.00290390,"L":0.00290000,"C":0.00290300,"V":6084.54103766,"T":"2017-09-12T17:40:00","BV":17.65768734},{"O":0.00290300,"H":0.00290300,"L":0.00286600,"C":0.00286601,"V":6967.93280553,"T":"2017-09-12T17:45:00","BV":20.13243608},{"O":0.00288635,"H":0.00290389,"L":0.00288635,"C":0.00290000,"V":13423.42186071,"T":"2017-09-12T17:50:00","BV":38.90300537},{"O":0.00289990,"H":0.00290388,"L":0.00282000,"C":0.00282000,"V":20353.85399181,"T":"2017-09-12T17:55:00","BV":58.06736988},{"O":0.00282000,"H":0.00284849,"L":0.00276000,"C":0.00276504,"V":66951.22692163,"T":"2017-09-12T18:00:00","BV":186.63130124},{"O":0.00276515,"H":0.00276999,"L":0.00274300,"C":0.00276003,"V":39926.89097467,"T":"2017-09-12T18:05:00","BV":110.09326115},{"O":0.00276399,"H":0.00278000,"L":0.00273501,"C":0.00273501,"V":36421.07785450,"T":"2017-09-12T18:10:00","BV":100.51318361},{"O":0.00273501,"H":0.00278500,"L":0.00271000,"C":0.00277001,"V":49138.99111429,"T":"2017-09-12T18:15:00","BV":134.90432371},{"O":0.00277001,"H":0.00278499,"L":0.00273190,"C":0.00275448,"V":26971.60660578,"T":"2017-09-12T18:20:00","BV":74.62418013},{"O":0.00276599,"H":0.00276600,"L":0.00271000,"C":0.00271470,"V":39942.19476743,"T":"2017-09-12T18:25:00","BV":108.86887651},{"O":0.00271999,"H":0.00280908,"L":0.00271000,"C":0.00278000,"V":56757.08210000,"T":"2017-09-12T18:30:00","BV":155.67051904},{"O":0.00278000,"H":0.00278000,"L":0.00271000,"C":0.00272002,"V":27779.61514082,"T":"2017-09-12T18:35:00","BV":75.93193451},{"O":0.00272399,"H":0.00276999,"L":0.00272001,"C":0.00276999,"V":28636.45541843,"T":"2017-09-12T18:40:00","BV":78.40818374},{"O":0.00276999,"H":0.00279987,"L":0.00276891,"C":0.00277000,"V":23871.86745008,"T":"2017-09-12T18:45:00","BV":66.25838321},{"O":0.00277000,"H":0.00277486,"L":0.00275704,"C":0.00275704,"V":12686.47416238,"T":"2017-09-12T18:50:00","BV":35.08930904},{"O":0.00275704,"H":0.00275704,"L":0.00272000,"C":0.00272500,"V":21329.11863687,"T":"2017-09-12T18:55:00","BV":58.22408853},{"O":0.00272420,"H":0.00275019,"L":0.00272420,"C":0.00273799,"V":11268.66950663,"T":"2017-09-12T19:00:00","BV":30.82282960},{"O":0.00273799,"H":0.00277186,"L":0.00273120,"C":0.00277000,"V":14922.82346156,"T":"2017-09-12T19:05:00","BV":41.05764998},{"O":0.00277000,"H":0.00277478,"L":0.00273500,"C":0.00275500,"V":10528.80689075,"T":"2017-09-12T19:10:00","BV":29.07865072},{"O":0.00275500,"H":0.00275996,"L":0.00273001,"C":0.00275499,"V":10969.11938607,"T":"2017-09-12T19:15:00","BV":30.08024059},{"O":0.00275499,"H":0.00275499,"L":0.00273000,"C":0.00273402,"V":10818.85770411,"T":"2017-09-12T19:20:00","BV":29.58056952},{"O":0.00273853,"H":0.00276999,"L":0.00273853,"C":0.00275500,"V":5876.20535656,"T":"2017-09-12T19:25:00","BV":16.18013148},{"O":0.00275500,"H":0.00277170,"L":0.00271000,"C":0.00275094,"V":24267.85004166,"T":"2017-09-12T19:30:00","BV":66.60484119},{"O":0.00275094,"H":0.00277099,"L":0.00275001,"C":0.00277050,"V":11548.98390450,"T":"2017-09-12T19:35:00","BV":31.80646382},{"O":0.00277000,"H":0.00277000,"L":0.00274405,"C":0.00274902,"V":8159.37312525,"T":"2017-09-12T19:40:00","BV":22.44065286},{"O":0.00274416,"H":0.00277487,"L":0.00273800,"C":0.00277487,"V":11754.05326381,"T":"2017-09-12T19:45:00","BV":32.47708449},{"O":0.00277487,"H":0.00281064,"L":0.00277308,"C":0.00279420,"V":10342.56735466,"T":"2017-09-12T19:50:00","BV":28.85857771},{"O":0.00279420,"H":0.00280000,"L":0.00278761,"C":0.00279700,"V":6093.28059649,"T":"2017-09-12T19:55:00","BV":17.02258308},{"O":0.00279700,"H":0.00279994,"L":0.00279690,"C":0.00279994,"V":7412.87057630,"T":"2017-09-12T20:00:00","BV":20.73687099},{"O":0.00279994,"H":0.00281351,"L":0.00279680,"C":0.00279704,"V":21911.08195439,"T":"2017-09-12T20:05:00","BV":61.50921183},{"O":0.00279705,"H":0.00279705,"L":0.00279000,"C":0.00279013,"V":7811.04884471,"T":"2017-09-12T20:10:00","BV":21.81427103},{"O":0.00279013,"H":0.00279705,"L":0.00278001,"C":0.00279500,"V":8333.02919538,"T":"2017-09-12T20:15:00","BV":23.25873960},{"O":0.00279500,"H":0.00283526,"L":0.00279100,"C":0.00282430,"V":5715.34250754,"T":"2017-09-12T20:20:00","BV":16.10596013},{"O":0.00282430,"H":0.00284240,"L":0.00282399,"C":0.00283770,"V":9068.48000026,"T":"2017-09-12T20:25:00","BV":25.68685860},{"O":0.00283790,"H":0.00287000,"L":0.00283770,"C":0.00286177,"V":11889.18993190,"T":"2017-09-12T20:30:00","BV":33.88601042},{"O":0.00286177,"H":0.00287000,"L":0.00284005,"C":0.00284015,"V":7910.49929282,"T":"2017-09-12T20:35:00","BV":22.57338823},{"O":0.00284015,"H":0.00286176,"L":0.00284005,"C":0.00285500,"V":7083.57603197,"T":"2017-09-12T20:40:00","BV":20.20462908},{"O":0.00286000,"H":0.00286177,"L":0.00285500,"C":0.00285601,"V":6474.09897136,"T":"2017-09-12T20:45:00","BV":18.50712073},{"O":0.00285601,"H":0.00285772,"L":0.00285010,"C":0.00285010,"V":3481.04012571,"T":"2017-09-12T20:50:00","BV":9.93822914},{"O":0.00285599,"H":0.00285600,"L":0.00281501,"C":0.00281800,"V":8702.09496349,"T":"2017-09-12T20:55:00","BV":24.70398572},{"O":0.00281501,"H":0.00285100,"L":0.00281501,"C":0.00283500,"V":4369.78016445,"T":"2017-09-12T21:00:00","BV":12.37123235},{"O":0.00285098,"H":0.00286177,"L":0.00283264,"C":0.00285697,"V":10153.98269965,"T":"2017-09-12T21:05:00","BV":28.98382256},{"O":0.00285697,"H":0.00286177,"L":0.00285697,"C":0.00285780,"V":3762.45149984,"T":"2017-09-12T21:10:00","BV":10.75964551},{"O":0.00285887,"H":0.00286177,"L":0.00285780,"C":0.00286177,"V":3548.47899226,"T":"2017-09-12T21:15:00","BV":10.15245052},{"O":0.00286177,"H":0.00286686,"L":0.00286175,"C":0.00286400,"V":4746.24221998,"T":"2017-09-12T21:20:00","BV":13.58750365},{"O":0.00286600,"H":0.00286999,"L":0.00286177,"C":0.00286200,"V":3883.40518222,"T":"2017-09-12T21:25:00","BV":11.12370477},{"O":0.00286200,"H":0.00286250,"L":0.00285778,"C":0.00285780,"V":3704.12199943,"T":"2017-09-12T21:30:00","BV":10.60002415},{"O":0.00285778,"H":0.00285780,"L":0.00282774,"C":0.00285000,"V":6627.96716577,"T":"2017-09-12T21:35:00","BV":18.88393418},{"O":0.00284967,"H":0.00285000,"L":0.00282801,"C":0.00284000,"V":6944.62240151,"T":"2017-09-12T21:40:00","BV":19.75743905},{"O":0.00284000,"H":0.00284500,"L":0.00282800,"C":0.00283000,"V":2621.07543107,"T":"2017-09-12T21:45:00","BV":7.42197383},{"O":0.00283000,"H":0.00283000,"L":0.00281505,"C":0.00282500,"V":5945.31716219,"T":"2017-09-12T21:50:00","BV":16.78479309},{"O":0.00282500,"H":0.00282500,"L":0.00282001,"C":0.00282001,"V":1899.20302380,"T":"2017-09-12T21:55:00","BV":5.35980437},{"O":0.00282490,"H":0.00283000,"L":0.00281621,"C":0.00283000,"V":3339.41407091,"T":"2017-09-12T22:00:00","BV":9.41820320},{"O":0.00283000,"H":0.00285500,"L":0.00282002,"C":0.00285500,"V":4519.97972392,"T":"2017-09-12T22:05:00","BV":12.84139005},{"O":0.00284970,"H":0.00285500,"L":0.00284476,"C":0.00285000,"V":2093.38827399,"T":"2017-09-12T22:10:00","BV":5.96843508},{"O":0.00285000,"H":0.00285488,"L":0.00284429,"C":0.00284429,"V":1663.80748489,"T":"2017-09-12T22:15:00","BV":4.73960294},{"O":0.00284230,"H":0.00284429,"L":0.00283000,"C":0.00283000,"V":1980.82840662,"T":"2017-09-12T22:20:00","BV":5.62516468},{"O":0.00282523,"H":0.00284431,"L":0.00282000,"C":0.00282012,"V":6539.19634364,"T":"2017-09-12T22:25:00","BV":18.47824603},{"O":0.00282225,"H":0.00284997,"L":0.00282012,"C":0.00284424,"V":2532.13465566,"T":"2017-09-12T22:30:00","BV":7.16409434},{"O":0.00284425,"H":0.00284491,"L":0.00282226,"C":0.00283063,"V":4143.27607023,"T":"2017-09-12T22:35:00","BV":11.75639349},{"O":0.00283000,"H":0.00284485,"L":0.00282245,"C":0.00284398,"V":1310.19333485,"T":"2017-09-12T22:40:00","BV":3.71598238},{"O":0.00283005,"H":0.00284398,"L":0.00282801,"C":0.00284000,"V":1806.07123467,"T":"2017-09-12T22:45:00","BV":5.11661855},{"O":0.00283501,"H":0.00284392,"L":0.00283501,"C":0.00284392,"V":4305.97536783,"T":"2017-09-12T22:50:00","BV":12.23461942},{"O":0.00284017,"H":0.00284399,"L":0.00283500,"C":0.00283500,"V":4513.32420404,"T":"2017-09-12T22:55:00","BV":12.82695866},{"O":0.00284020,"H":0.00284390,"L":0.00283001,"C":0.00284100,"V":1490.56519348,"T":"2017-09-12T23:00:00","BV":4.23412962},{"O":0.00284100,"H":0.00284100,"L":0.00283000,"C":0.00283040,"V":2396.89295358,"T":"2017-09-12T23:05:00","BV":6.79863667},{"O":0.00283000,"H":0.00283040,"L":0.00281500,"C":0.00283000,"V":4499.77303353,"T":"2017-09-12T23:10:00","BV":12.71711166},{"O":0.00282260,"H":0.00283499,"L":0.00281500,"C":0.00282998,"V":1767.79215959,"T":"2017-09-12T23:15:00","BV":4.99203862},{"O":0.00282998,"H":0.00282998,"L":0.00282000,"C":0.00282450,"V":1558.30817793,"T":"2017-09-12T23:20:00","BV":4.40335612},{"O":0.00282450,"H":0.00283500,"L":0.00281001,"C":0.00282580,"V":6930.42071253,"T":"2017-09-12T23:25:00","BV":19.52337586},{"O":0.00282582,"H":0.00282899,"L":0.00281001,"C":0.00281110,"V":2489.30428892,"T":"2017-09-12T23:30:00","BV":7.00701939},{"O":0.00282325,"H":0.00282900,"L":0.00281250,"C":0.00281300,"V":1024.01011269,"T":"2017-09-12T23:35:00","BV":2.89052974},{"O":0.00281563,"H":0.00281563,"L":0.00281000,"C":0.00281500,"V":11362.30217067,"T":"2017-09-12T23:40:00","BV":31.93884441},{"O":0.00281500,"H":0.00281562,"L":0.00279548,"C":0.00279715,"V":6117.22923296,"T":"2017-09-12T23:45:00","BV":17.14239666},{"O":0.00279715,"H":0.00279800,"L":0.00277126,"C":0.00279000,"V":4887.22050756,"T":"2017-09-12T23:50:00","BV":13.62612440},{"O":0.00277807,"H":0.00282325,"L":0.00277807,"C":0.00282325,"V":6867.10933641,"T":"2017-09-12T23:55:00","BV":19.26582008},{"O":0.00282189,"H":0.00282189,"L":0.00278067,"C":0.00280010,"V":3798.35212785,"T":"2017-09-13T00:00:00","BV":10.61877126},{"O":0.00280010,"H":0.00281119,"L":0.00278401,"C":0.00281119,"V":3526.50649091,"T":"2017-09-13T00:05:00","BV":9.88155833},{"O":0.00280501,"H":0.00282000,"L":0.00280501,"C":0.00281508,"V":2650.31723543,"T":"2017-09-13T00:10:00","BV":7.45478455},{"O":0.00281508,"H":0.00282000,"L":0.00280512,"C":0.00281990,"V":3447.82308025,"T":"2017-09-13T00:15:00","BV":9.69237506},{"O":0.00281990,"H":0.00281990,"L":0.00278449,"C":0.00280000,"V":6304.80345442,"T":"2017-09-13T00:20:00","BV":17.61679335},{"O":0.00280000,"H":0.00280000,"L":0.00275999,"C":0.00275999,"V":13975.18012761,"T":"2017-09-13T00:25:00","BV":38.74668334},{"O":0.00276650,"H":0.00277000,"L":0.00275000,"C":0.00276640,"V":8001.08275587,"T":"2017-09-13T00:30:00","BV":22.07918281},{"O":0.00277000,"H":0.00280733,"L":0.00275820,"C":0.00278920,"V":1944.19197173,"T":"2017-09-13T00:35:00","BV":5.40327834},{"O":0.00278920,"H":0.00280000,"L":0.00278920,"C":0.00279100,"V":4015.28136254,"T":"2017-09-13T00:40:00","BV":11.22106563},{"O":0.00280000,"H":0.00280000,"L":0.00276375,"C":0.00276375,"V":2753.08258629,"T":"2017-09-13T00:45:00","BV":7.65638899},{"O":0.00276375,"H":0.00279000,"L":0.00275500,"C":0.00279000,"V":5008.58212667,"T":"2017-09-13T00:50:00","BV":13.83899299},{"O":0.00278999,"H":0.00279000,"L":0.00276595,"C":0.00277770,"V":3468.76987831,"T":"2017-09-13T00:55:00","BV":9.64940875},{"O":0.00278449,"H":0.00278997,"L":0.00273917,"C":0.00276500,"V":16790.15868817,"T":"2017-09-13T01:00:00","BV":46.27381380},{"O":0.00275060,"H":0.00278221,"L":0.00275028,"C":0.00277900,"V":5426.39045901,"T":"2017-09-13T01:05:00","BV":14.99385715},{"O":0.00276510,"H":0.00278084,"L":0.00276500,"C":0.00278083,"V":2513.94383104,"T":"2017-09-13T01:10:00","BV":6.96650894},{"O":0.00278083,"H":0.00278400,"L":0.00277900,"C":0.00277900,"V":1109.75957319,"T":"2017-09-13T01:15:00","BV":3.08525385},{"O":0.00277909,"H":0.00278997,"L":0.00277900,"C":0.00278996,"V":1662.54432802,"T":"2017-09-13T01:20:00","BV":4.62289776},{"O":0.00278209,"H":0.00279190,"L":0.00278084,"C":0.00278100,"V":2488.42645613,"T":"2017-09-13T01:25:00","BV":6.92833584},{"O":0.00278084,"H":0.00278100,"L":0.00277000,"C":0.00278100,"V":2031.72281288,"T":"2017-09-13T01:30:00","BV":5.64805063},{"O":0.00278100,"H":0.00279991,"L":0.00276692,"C":0.00276756,"V":2931.95103602,"T":"2017-09-13T01:35:00","BV":8.12787102},{"O":0.00277000,"H":0.00279000,"L":0.00276760,"C":0.00278837,"V":2879.05955446,"T":"2017-09-13T01:40:00","BV":8.01679433},{"O":0.00278837,"H":0.00279924,"L":0.00278000,"C":0.00278008,"V":3764.40536348,"T":"2017-09-13T01:45:00","BV":10.48735832},{"O":0.00278008,"H":0.00278837,"L":0.00276005,"C":0.00278000,"V":4377.23782630,"T":"2017-09-13T01:50:00","BV":12.13878518},{"O":0.00278000,"H":0.00279888,"L":0.00276600,"C":0.00278000,"V":1567.61619370,"T":"2017-09-13T01:55:00","BV":4.35130071},{"O":0.00278500,"H":0.00279989,"L":0.00278400,"C":0.00279872,"V":1230.63243981,"T":"2017-09-13T02:00:00","BV":3.43222657},{"O":0.00279000,"H":0.00280000,"L":0.00278400,"C":0.00278599,"V":10293.54596493,"T":"2017-09-13T02:05:00","BV":28.78901004},{"O":0.00278599,"H":0.00280000,"L":0.00278000,"C":0.00280000,"V":5543.36119336,"T":"2017-09-13T02:10:00","BV":15.47444322},{"O":0.00278599,"H":0.00280000,"L":0.00277000,"C":0.00278598,"V":4119.59706258,"T":"2017-09-13T02:15:00","BV":11.47485891},{"O":0.00277237,"H":0.00277237,"L":0.00276005,"C":0.00276591,"V":8695.16408849,"T":"2017-09-13T02:20:00","BV":24.04600439},{"O":0.00276031,"H":0.00277237,"L":0.00276000,"C":0.00276001,"V":8070.18923662,"T":"2017-09-13T02:25:00","BV":22.29865130},{"O":0.00276000,"H":0.00279822,"L":0.00276000,"C":0.00276033,"V":6904.51660038,"T":"2017-09-13T02:30:00","BV":19.09825014},{"O":0.00279754,"H":0.00279754,"L":0.00274394,"C":0.00275009,"V":6022.74905911,"T":"2017-09-13T02:35:00","BV":16.60633803},{"O":0.00275000,"H":0.00276999,"L":0.00272102,"C":0.00276995,"V":12136.90768001,"T":"2017-09-13T02:40:00","BV":33.24115845},{"O":0.00276998,"H":0.00278107,"L":0.00273999,"C":0.00274210,"V":5936.37212074,"T":"2017-09-13T02:45:00","BV":16.42038751},{"O":0.00274211,"H":0.00275288,"L":0.00272104,"C":0.00273000,"V":10851.57345484,"T":"2017-09-13T02:50:00","BV":29.68702831},{"O":0.00273000,"H":0.00273401,"L":0.00272103,"C":0.00272200,"V":8262.24743781,"T":"2017-09-13T02:55:00","BV":22.50318551},{"O":0.00272500,"H":0.00272641,"L":0.00272000,"C":0.00272000,"V":9937.10546366,"T":"2017-09-13T03:00:00","BV":27.04354758},{"O":0.00272499,"H":0.00277273,"L":0.00271958,"C":0.00277106,"V":4749.14673494,"T":"2017-09-13T03:05:00","BV":13.03148869},{"O":0.00276553,"H":0.00279107,"L":0.00276000,"C":0.00279100,"V":6988.35472075,"T":"2017-09-13T03:10:00","BV":19.42191483},{"O":0.00276030,"H":0.00280000,"L":0.00275000,"C":0.00275000,"V":3846.22368388,"T":"2017-09-13T03:15:00","BV":10.68699403},{"O":0.00275001,"H":0.00276600,"L":0.00273800,"C":0.00273800,"V":3007.51932779,"T":"2017-09-13T03:20:00","BV":8.27406136},{"O":0.00273802,"H":0.00275000,"L":0.00270674,"C":0.00270701,"V":21759.51854196,"T":"2017-09-13T03:25:00","BV":59.11844069},{"O":0.00270674,"H":0.00275000,"L":0.00270124,"C":0.00274000,"V":13826.45389736,"T":"2017-09-13T03:30:00","BV":37.59615327},{"O":0.00274000,"H":0.00274000,"L":0.00270700,"C":0.00270700,"V":8049.26508250,"T":"2017-09-13T03:35:00","BV":21.93002381},{"O":0.00270858,"H":0.00270858,"L":0.00269230,"C":0.00269750,"V":33454.15105574,"T":"2017-09-13T03:40:00","BV":90.28327487},{"O":0.00269750,"H":0.00270691,"L":0.00269245,"C":0.00269245,"V":13736.41934392,"T":"2017-09-13T03:45:00","BV":37.07689222},{"O":0.00270000,"H":0.00270000,"L":0.00267258,"C":0.00267258,"V":35878.01520234,"T":"2017-09-13T03:50:00","BV":96.10181200},{"O":0.00267258,"H":0.00267258,"L":0.00262734,"C":0.00263210,"V":43469.26095519,"T":"2017-09-13T03:55:00","BV":115.22230061},{"O":0.00263210,"H":0.00263210,"L":0.00260000,"C":0.00260005,"V":34664.05341428,"T":"2017-09-13T04:00:00","BV":90.35070188},{"O":0.00260006,"H":0.00261962,"L":0.00257243,"C":0.00257314,"V":40848.03298886,"T":"2017-09-13T04:05:00","BV":105.79925315},{"O":0.00257314,"H":0.00257314,"L":0.00253888,"C":0.00254499,"V":44961.28092463,"T":"2017-09-13T04:10:00","BV":114.90553654},{"O":0.00254000,"H":0.00261450,"L":0.00253700,"C":0.00260000,"V":114357.68424977,"T":"2017-09-13T04:15:00","BV":292.78123907},{"O":0.00260000,"H":0.00262000,"L":0.00259999,"C":0.00261446,"V":50159.97071638,"T":"2017-09-13T04:20:00","BV":131.26437623},{"O":0.00261001,"H":0.00261999,"L":0.00258102,"C":0.00261999,"V":37085.29118196,"T":"2017-09-13T04:25:00","BV":96.73717217},{"O":0.00261910,"H":0.00268990,"L":0.00261452,"C":0.00268896,"V":81234.96645882,"T":"2017-09-13T04:30:00","BV":214.55452038},{"O":0.00268895,"H":0.00270908,"L":0.00265674,"C":0.00267000,"V":33910.83381782,"T":"2017-09-13T04:35:00","BV":91.09118021},{"O":0.00267000,"H":0.00268750,"L":0.00265675,"C":0.00268500,"V":10673.80704441,"T":"2017-09-13T04:40:00","BV":28.51205034},{"O":0.00268000,"H":0.00270909,"L":0.00265705,"C":0.00270000,"V":14805.22338694,"T":"2017-09-13T04:45:00","BV":39.68495627},{"O":0.00270000,"H":0.00272494,"L":0.00269020,"C":0.00271004,"V":19982.11613397,"T":"2017-09-13T04:50:00","BV":54.08874527},{"O":0.00270999,"H":0.00272498,"L":0.00270999,"C":0.00271990,"V":11248.58158915,"T":"2017-09-13T04:55:00","BV":30.54243574},{"O":0.00271000,"H":0.00272500,"L":0.00270000,"C":0.00272360,"V":10240.04253746,"T":"2017-09-13T05:00:00","BV":27.83461720},{"O":0.00272397,"H":0.00272399,"L":0.00268724,"C":0.00268730,"V":10918.93789587,"T":"2017-09-13T05:05:00","BV":29.47422318},{"O":0.00268730,"H":0.00271480,"L":0.00268726,"C":0.00271480,"V":7699.93521206,"T":"2017-09-13T05:10:00","BV":20.79533637},{"O":0.00271480,"H":0.00271500,"L":0.00268728,"C":0.00270000,"V":3751.13519096,"T":"2017-09-13T05:15:00","BV":10.13664280},{"O":0.00269500,"H":0.00270000,"L":0.00267500,"C":0.00267500,"V":9640.26912647,"T":"2017-09-13T05:20:00","BV":25.93554343},{"O":0.00267500,"H":0.00269990,"L":0.00266700,"C":0.00269850,"V":4566.05640382,"T":"2017-09-13T05:25:00","BV":12.20856662},{"O":0.00269850,"H":0.00269995,"L":0.00268002,"C":0.00269969,"V":3625.19685096,"T":"2017-09-13T05:30:00","BV":9.75973184},{"O":0.00268200,"H":0.00269940,"L":0.00261000,"C":0.00261000,"V":20397.35101905,"T":"2017-09-13T05:35:00","BV":54.02543357},{"O":0.00262402,"H":0.00265238,"L":0.00261013,"C":0.00265238,"V":7101.66403075,"T":"2017-09-13T05:40:00","BV":18.63645998},{"O":0.00265238,"H":0.00266220,"L":0.00262505,"C":0.00262578,"V":6831.86668981,"T":"2017-09-13T05:45:00","BV":18.06762553},{"O":0.00262578,"H":0.00264000,"L":0.00262500,"C":0.00262800,"V":5530.18611884,"T":"2017-09-13T05:50:00","BV":14.54729421},{"O":0.00262800,"H":0.00266210,"L":0.00262500,"C":0.00264036,"V":6629.85485732,"T":"2017-09-13T05:55:00","BV":17.52443353},{"O":0.00265693,"H":0.00266197,"L":0.00264037,"C":0.00266185,"V":5430.97618273,"T":"2017-09-13T06:00:00","BV":14.43232687},{"O":0.00266185,"H":0.00267040,"L":0.00265500,"C":0.00267040,"V":4736.78239331,"T":"2017-09-13T06:05:00","BV":12.60949918},{"O":0.00266500,"H":0.00267092,"L":0.00266308,"C":0.00266509,"V":2880.47324647,"T":"2017-09-13T06:10:00","BV":7.68804114},{"O":0.00266509,"H":0.00266900,"L":0.00266210,"C":0.00266210,"V":2736.91406170,"T":"2017-09-13T06:15:00","BV":7.29310548},{"O":0.00266211,"H":0.00266509,"L":0.00265846,"C":0.00266509,"V":7449.75227296,"T":"2017-09-13T06:20:00","BV":19.82690328},{"O":0.00266509,"H":0.00268286,"L":0.00266360,"C":0.00268286,"V":6395.76143769,"T":"2017-09-13T06:25:00","BV":17.12874836},{"O":0.00268286,"H":0.00269704,"L":0.00268286,"C":0.00269704,"V":3921.27015430,"T":"2017-09-13T06:30:00","BV":10.54495270},{"O":0.00269869,"H":0.00271400,"L":0.00269280,"C":0.00271400,"V":5781.51631018,"T":"2017-09-13T06:35:00","BV":15.62172491},{"O":0.00271400,"H":0.00273425,"L":0.00271400,"C":0.00273022,"V":5328.78463549,"T":"2017-09-13T06:40:00","BV":14.51442542},{"O":0.00273022,"H":0.00273881,"L":0.00269888,"C":0.00271999,"V":9560.51976962,"T":"2017-09-13T06:45:00","BV":26.03647404},{"O":0.00273850,"H":0.00273880,"L":0.00270049,"C":0.00271487,"V":3477.82317225,"T":"2017-09-13T06:50:00","BV":9.43303669},{"O":0.00271487,"H":0.00271487,"L":0.00270000,"C":0.00270000,"V":4980.66609525,"T":"2017-09-13T06:55:00","BV":13.49718009},{"O":0.00270888,"H":0.00270900,"L":0.00267000,"C":0.00267000,"V":6758.50058761,"T":"2017-09-13T07:00:00","BV":18.18233452},{"O":0.00267078,"H":0.00271000,"L":0.00267000,"C":0.00270403,"V":4693.64144566,"T":"2017-09-13T07:05:00","BV":12.67303318},{"O":0.00270500,"H":0.00271000,"L":0.00270000,"C":0.00270000,"V":4213.73587049,"T":"2017-09-13T07:10:00","BV":11.39651666},{"O":0.00270401,"H":0.00270401,"L":0.00270000,"C":0.00270380,"V":2751.34823937,"T":"2017-09-13T07:15:00","BV":7.43453481},{"O":0.00270400,"H":0.00270400,"L":0.00269005,"C":0.00270000,"V":4441.02937651,"T":"2017-09-13T07:20:00","BV":11.99107578},{"O":0.00270000,"H":0.00270000,"L":0.00266509,"C":0.00267500,"V":9966.96496992,"T":"2017-09-13T07:25:00","BV":26.71917852},{"O":0.00267500,"H":0.00269138,"L":0.00265000,"C":0.00265206,"V":8681.02717114,"T":"2017-09-13T07:30:00","BV":23.08530181},{"O":0.00266900,"H":0.00268930,"L":0.00265708,"C":0.00267001,"V":2662.14086996,"T":"2017-09-13T07:35:00","BV":7.11161182},{"O":0.00268000,"H":0.00269116,"L":0.00267500,"C":0.00268464,"V":4935.26041938,"T":"2017-09-13T07:40:00","BV":13.25748379},{"O":0.00269116,"H":0.00269116,"L":0.00264328,"C":0.00266000,"V":16700.80894158,"T":"2017-09-13T07:45:00","BV":44.38442126},{"O":0.00266111,"H":0.00268838,"L":0.00261973,"C":0.00267997,"V":11506.85154370,"T":"2017-09-13T07:50:00","BV":30.40549266},{"O":0.00267997,"H":0.00269117,"L":0.00265238,"C":0.00268985,"V":2422.15585978,"T":"2017-09-13T07:55:00","BV":6.46924720},{"O":0.00268985,"H":0.00268985,"L":0.00265404,"C":0.00266353,"V":3218.81065073,"T":"2017-09-13T08:00:00","BV":8.59581502},{"O":0.00266354,"H":0.00268087,"L":0.00265000,"C":0.00265000,"V":4221.66719424,"T":"2017-09-13T08:05:00","BV":11.22962529},{"O":0.00265002,"H":0.00265403,"L":0.00261847,"C":0.00263691,"V":10358.97647268,"T":"2017-09-13T08:10:00","BV":27.27166517},{"O":0.00264000,"H":0.00265404,"L":0.00264000,"C":0.00265404,"V":3306.23146884,"T":"2017-09-13T08:15:00","BV":8.75901839},{"O":0.00265404,"H":0.00265404,"L":0.00263000,"C":0.00264900,"V":3106.97143877,"T":"2017-09-13T08:20:00","BV":8.20676715},{"O":0.00264009,"H":0.00266352,"L":0.00263010,"C":0.00266324,"V":2480.66018590,"T":"2017-09-13T08:25:00","BV":6.56842489},{"O":0.00265505,"H":0.00266324,"L":0.00265405,"C":0.00266319,"V":2719.84135780,"T":"2017-09-13T08:30:00","BV":7.22578371},{"O":0.00266318,"H":0.00266318,"L":0.00264002,"C":0.00265400,"V":1977.73646043,"T":"2017-09-13T08:35:00","BV":5.24702631},{"O":0.00265223,"H":0.00266318,"L":0.00265200,"C":0.00266200,"V":1877.13341745,"T":"2017-09-13T08:40:00","BV":4.98522646},{"O":0.00266000,"H":0.00266355,"L":0.00265905,"C":0.00266355,"V":5240.64447600,"T":"2017-09-13T08:45:00","BV":13.95730023},{"O":0.00266355,"H":0.00266355,"L":0.00266200,"C":0.00266200,"V":5354.78166886,"T":"2017-09-13T08:50:00","BV":14.26146382},{"O":0.00266356,"H":0.00267090,"L":0.00265002,"C":0.00266698,"V":4263.84499636,"T":"2017-09-13T08:55:00","BV":11.34973200},{"O":0.00265300,"H":0.00266698,"L":0.00265000,"C":0.00266698,"V":3741.72803041,"T":"2017-09-13T09:00:00","BV":9.92124818},{"O":0.00266698,"H":0.00267089,"L":0.00265050,"C":0.00265400,"V":1063.75038675,"T":"2017-09-13T09:05:00","BV":2.83103546},{"O":0.00266876,"H":0.00266995,"L":0.00265541,"C":0.00265900,"V":853.88251327,"T":"2017-09-13T09:10:00","BV":2.27568179},{"O":0.00265900,"H":0.00269982,"L":0.00265900,"C":0.00268860,"V":5224.70035524,"T":"2017-09-13T09:15:00","BV":13.97621116},{"O":0.00269700,"H":0.00271004,"L":0.00268796,"C":0.00271000,"V":9757.38341267,"T":"2017-09-13T09:20:00","BV":26.40258223},{"O":0.00271000,"H":0.00272005,"L":0.00270300,"C":0.00271000,"V":5472.35649788,"T":"2017-09-13T09:25:00","BV":14.83116120},{"O":0.00272000,"H":0.00272000,"L":0.00267965,"C":0.00271904,"V":7415.87457626,"T":"2017-09-13T09:30:00","BV":20.05240833},{"O":0.00270000,"H":0.00270000,"L":0.00266890,"C":0.00269880,"V":1372.60288024,"T":"2017-09-13T09:35:00","BV":3.68399706},{"O":0.00269000,"H":0.00269998,"L":0.00267401,"C":0.00267507,"V":2296.76130463,"T":"2017-09-13T09:40:00","BV":6.16814757},{"O":0.00267507,"H":0.00269999,"L":0.00267506,"C":0.00268649,"V":2151.27511595,"T":"2017-09-13T09:45:00","BV":5.77615837},{"O":0.00268649,"H":0.00269997,"L":0.00267059,"C":0.00267060,"V":3474.08347916,"T":"2017-09-13T09:50:00","BV":9.32810943},{"O":0.00267060,"H":0.00269000,"L":0.00267000,"C":0.00267063,"V":2782.94924008,"T":"2017-09-13T09:55:00","BV":7.43532941},{"O":0.00267063,"H":0.00268990,"L":0.00266234,"C":0.00268985,"V":2178.82231847,"T":"2017-09-13T10:00:00","BV":5.84186026},{"O":0.00268983,"H":0.00268983,"L":0.00265967,"C":0.00266000,"V":3659.53441726,"T":"2017-09-13T10:05:00","BV":9.78187842},{"O":0.00266234,"H":0.00267486,"L":0.00265700,"C":0.00265854,"V":3739.63899811,"T":"2017-09-13T10:10:00","BV":9.94772808},{"O":0.00265854,"H":0.00265854,"L":0.00261986,"C":0.00262645,"V":17181.43667717,"T":"2017-09-13T10:15:00","BV":45.36647636},{"O":0.00262302,"H":0.00263961,"L":0.00260010,"C":0.00261801,"V":10361.76217608,"T":"2017-09-13T10:20:00","BV":27.14454949},{"O":0.00262001,"H":0.00263960,"L":0.00262001,"C":0.00262999,"V":6072.67689142,"T":"2017-09-13T10:25:00","BV":15.96740942},{"O":0.00263950,"H":0.00266835,"L":0.00263000,"C":0.00264000,"V":10317.56502601,"T":"2017-09-13T10:30:00","BV":27.25878241},{"O":0.00266832,"H":0.00266832,"L":0.00262138,"C":0.00266830,"V":7459.34059314,"T":"2017-09-13T10:35:00","BV":19.70432801},{"O":0.00266830,"H":0.00266835,"L":0.00264201,"C":0.00264219,"V":3385.78145868,"T":"2017-09-13T10:40:00","BV":8.98083642},{"O":0.00264201,"H":0.00266828,"L":0.00264001,"C":0.00264012,"V":4252.28972267,"T":"2017-09-13T10:45:00","BV":11.25428217},{"O":0.00264012,"H":0.00264056,"L":0.00259700,"C":0.00259700,"V":20057.66488007,"T":"2017-09-13T10:50:00","BV":52.33627512},{"O":0.00260900,"H":0.00260994,"L":0.00256355,"C":0.00258200,"V":11249.28113745,"T":"2017-09-13T10:55:00","BV":29.02246747},{"O":0.00258200,"H":0.00263661,"L":0.00256000,"C":0.00261614,"V":9639.80499965,"T":"2017-09-13T11:00:00","BV":25.03047777},{"O":0.00261614,"H":0.00263000,"L":0.00260202,"C":0.00260800,"V":8718.64205418,"T":"2017-09-13T11:05:00","BV":22.77153176},{"O":0.00260801,"H":0.00261702,"L":0.00260800,"C":0.00261500,"V":25130.15290831,"T":"2017-09-13T11:10:00","BV":65.54754784},{"O":0.00260802,"H":0.00261701,"L":0.00256600,"C":0.00257000,"V":21735.37098841,"T":"2017-09-13T11:15:00","BV":56.55961066},{"O":0.00256600,"H":0.00257000,"L":0.00254500,"C":0.00254901,"V":18898.41580012,"T":"2017-09-13T11:20:00","BV":48.25719679},{"O":0.00254901,"H":0.00254901,"L":0.00252883,"C":0.00252883,"V":24781.23702084,"T":"2017-09-13T11:25:00","BV":62.83511316},{"O":0.00252883,"H":0.00253000,"L":0.00252500,"C":0.00252500,"V":24191.41733453,"T":"2017-09-13T11:30:00","BV":61.14657451},{"O":0.00252760,"H":0.00258229,"L":0.00252500,"C":0.00257000,"V":17055.21992028,"T":"2017-09-13T11:35:00","BV":43.55133217},{"O":0.00257933,"H":0.00263658,"L":0.00257005,"C":0.00260001,"V":17450.60646377,"T":"2017-09-13T11:40:00","BV":45.53672003},{"O":0.00259001,"H":0.00260001,"L":0.00256700,"C":0.00257241,"V":8395.18734823,"T":"2017-09-13T11:45:00","BV":21.70778335},{"O":0.00256700,"H":0.00257241,"L":0.00252525,"C":0.00255876,"V":17231.88067001,"T":"2017-09-13T11:50:00","BV":43.86576684},{"O":0.00255865,"H":0.00255865,"L":0.00252500,"C":0.00254052,"V":11021.65620328,"T":"2017-09-13T11:55:00","BV":27.94579785},{"O":0.00254052,"H":0.00257410,"L":0.00253500,"C":0.00256599,"V":12493.81271304,"T":"2017-09-13T12:00:00","BV":31.88516510},{"O":0.00256000,"H":0.00257400,"L":0.00252500,"C":0.00256482,"V":27786.78171210,"T":"2017-09-13T12:05:00","BV":70.94563072},{"O":0.00253100,"H":0.00255406,"L":0.00248732,"C":0.00251991,"V":58365.80433142,"T":"2017-09-13T12:10:00","BV":146.51685435},{"O":0.00249500,"H":0.00252238,"L":0.00249343,"C":0.00252238,"V":14868.90508246,"T":"2017-09-13T12:15:00","BV":37.32708853},{"O":0.00252238,"H":0.00257000,"L":0.00252238,"C":0.00254999,"V":22763.05296112,"T":"2017-09-13T12:20:00","BV":58.03465723},{"O":0.00256799,"H":0.00256799,"L":0.00253500,"C":0.00255000,"V":18241.72721403,"T":"2017-09-13T12:25:00","BV":46.48954156},{"O":0.00254999,"H":0.00257385,"L":0.00254990,"C":0.00257385,"V":7341.24229973,"T":"2017-09-13T12:30:00","BV":18.84967955},{"O":0.00257380,"H":0.00261490,"L":0.00257000,"C":0.00260000,"V":17115.66717128,"T":"2017-09-13T12:35:00","BV":44.38934781},{"O":0.00259799,"H":0.00263497,"L":0.00259000,"C":0.00261500,"V":20037.83964644,"T":"2017-09-13T12:40:00","BV":52.42196766},{"O":0.00261500,"H":0.00263658,"L":0.00261489,"C":0.00261489,"V":15205.77278302,"T":"2017-09-13T12:45:00","BV":39.84678543},{"O":0.00261500,"H":0.00261500,"L":0.00259000,"C":0.00260400,"V":15706.88353544,"T":"2017-09-13T12:50:00","BV":40.83357972},{"O":0.00260390,"H":0.00260400,"L":0.00258500,"C":0.00258660,"V":7827.58107426,"T":"2017-09-13T12:55:00","BV":20.30524476},{"O":0.00258900,"H":0.00261500,"L":0.00258726,"C":0.00261400,"V":8446.63807852,"T":"2017-09-13T13:00:00","BV":21.95213368},{"O":0.00261400,"H":0.00264998,"L":0.00260331,"C":0.00263979,"V":21585.10379716,"T":"2017-09-13T13:05:00","BV":56.61981745},{"O":0.00263700,"H":0.00263979,"L":0.00262544,"C":0.00263500,"V":9821.17214393,"T":"2017-09-13T13:10:00","BV":25.89866367},{"O":0.00263500,"H":0.00263750,"L":0.00261580,"C":0.00261580,"V":12908.29777906,"T":"2017-09-13T13:15:00","BV":33.97339563},{"O":0.00261580,"H":0.00265300,"L":0.00258900,"C":0.00260704,"V":17274.08026362,"T":"2017-09-13T13:20:00","BV":45.11958019},{"O":0.00263196,"H":0.00264579,"L":0.00259485,"C":0.00262490,"V":5531.50105204,"T":"2017-09-13T13:25:00","BV":14.45047387},{"O":0.00260200,"H":0.00263999,"L":0.00259900,"C":0.00263500,"V":9584.88714476,"T":"2017-09-13T13:30:00","BV":25.18729539},{"O":0.00263500,"H":0.00263996,"L":0.00262690,"C":0.00263700,"V":10998.41281575,"T":"2017-09-13T13:35:00","BV":28.96537294},{"O":0.00263700,"H":0.00263990,"L":0.00260005,"C":0.00260005,"V":6326.50802445,"T":"2017-09-13T13:40:00","BV":16.55251189},{"O":0.00260017,"H":0.00262200,"L":0.00259900,"C":0.00259900,"V":6312.27515783,"T":"2017-09-13T13:45:00","BV":16.43251850},{"O":0.00259852,"H":0.00261932,"L":0.00259852,"C":0.00261902,"V":6795.91050877,"T":"2017-09-13T13:50:00","BV":17.73873936},{"O":0.00260623,"H":0.00262500,"L":0.00259000,"C":0.00261899,"V":10715.63404094,"T":"2017-09-13T13:55:00","BV":27.92267609},{"O":0.00262000,"H":0.00263499,"L":0.00261035,"C":0.00263499,"V":4507.38176080,"T":"2017-09-13T14:00:00","BV":11.81101199},{"O":0.00263499,"H":0.00263499,"L":0.00259123,"C":0.00259123,"V":8888.69952645,"T":"2017-09-13T14:05:00","BV":23.16236155},{"O":0.00259998,"H":0.00259999,"L":0.00255000,"C":0.00255749,"V":20312.90744718,"T":"2017-09-13T14:10:00","BV":52.28723542},{"O":0.00255323,"H":0.00256999,"L":0.00254400,"C":0.00254823,"V":22700.95157604,"T":"2017-09-13T14:15:00","BV":57.96930847},{"O":0.00254823,"H":0.00254823,"L":0.00252000,"C":0.00253291,"V":32321.52145986,"T":"2017-09-13T14:20:00","BV":81.85542975},{"O":0.00253291,"H":0.00260000,"L":0.00253290,"C":0.00259000,"V":15060.35521182,"T":"2017-09-13T14:25:00","BV":38.60385769},{"O":0.00257774,"H":0.00260628,"L":0.00256023,"C":0.00260401,"V":16595.18172337,"T":"2017-09-13T14:30:00","BV":42.75308302},{"O":0.00257767,"H":0.00260363,"L":0.00254981,"C":0.00255000,"V":7285.47916914,"T":"2017-09-13T14:35:00","BV":18.71010713},{"O":0.00254990,"H":0.00258769,"L":0.00254000,"C":0.00258769,"V":8696.16682682,"T":"2017-09-13T14:40:00","BV":22.19824876},{"O":0.00258769,"H":0.00259350,"L":0.00254080,"C":0.00255565,"V":6291.62711811,"T":"2017-09-13T14:45:00","BV":16.12812504},{"O":0.00255604,"H":0.00258559,"L":0.00253770,"C":0.00258559,"V":9803.67955010,"T":"2017-09-13T14:50:00","BV":24.98607954},{"O":0.00258560,"H":0.00259999,"L":0.00255639,"C":0.00256500,"V":9731.49648364,"T":"2017-09-13T14:55:00","BV":25.21520510},{"O":0.00256500,"H":0.00259505,"L":0.00255642,"C":0.00257789,"V":6572.49501196,"T":"2017-09-13T15:00:00","BV":16.88168779},{"O":0.00257789,"H":0.00259505,"L":0.00257789,"C":0.00259416,"V":7430.84170938,"T":"2017-09-13T15:05:00","BV":19.26815826},{"O":0.00259416,"H":0.00262056,"L":0.00259415,"C":0.00260000,"V":10413.36991408,"T":"2017-09-13T15:10:00","BV":27.14384864},{"O":0.00260000,"H":0.00264664,"L":0.00260000,"C":0.00261290,"V":9134.85134635,"T":"2017-09-13T15:15:00","BV":23.97606473},{"O":0.00261290,"H":0.00262104,"L":0.00259400,"C":0.00261499,"V":17175.22863105,"T":"2017-09-13T15:20:00","BV":44.80094538},{"O":0.00261499,"H":0.00262104,"L":0.00261390,"C":0.00261499,"V":7766.27322242,"T":"2017-09-13T15:25:00","BV":20.31846995},{"O":0.00261500,"H":0.00264500,"L":0.00261363,"C":0.00264500,"V":9227.40203032,"T":"2017-09-13T15:30:00","BV":24.17483002},{"O":0.00264000,"H":0.00265000,"L":0.00262223,"C":0.00264444,"V":6300.90591893,"T":"2017-09-13T15:35:00","BV":16.62296350},{"O":0.00264444,"H":0.00266500,"L":0.00264001,"C":0.00265746,"V":5193.38717902,"T":"2017-09-13T15:40:00","BV":13.77256702},{"O":0.00265746,"H":0.00266119,"L":0.00263478,"C":0.00265500,"V":9405.01888661,"T":"2017-09-13T15:45:00","BV":24.94625034},{"O":0.00265500,"H":0.00265996,"L":0.00263458,"C":0.00265370,"V":6119.22805534,"T":"2017-09-13T15:50:00","BV":16.21774169},{"O":0.00265100,"H":0.00265370,"L":0.00263675,"C":0.00265000,"V":5296.89348328,"T":"2017-09-13T15:55:00","BV":14.03866058},{"O":0.00265000,"H":0.00265000,"L":0.00262754,"C":0.00264987,"V":4976.67907804,"T":"2017-09-13T16:00:00","BV":13.17335953},{"O":0.00264986,"H":0.00264986,"L":0.00262220,"C":0.00262220,"V":3891.73853767,"T":"2017-09-13T16:05:00","BV":10.22190152},{"O":0.00262220,"H":0.00262220,"L":0.00262111,"C":0.00262111,"V":3741.97610471,"T":"2017-09-13T16:10:00","BV":9.81162434},{"O":0.00262200,"H":0.00262210,"L":0.00261800,"C":0.00262210,"V":9741.63504119,"T":"2017-09-13T16:15:00","BV":25.53184437},{"O":0.00262210,"H":0.00262755,"L":0.00262010,"C":0.00262500,"V":3451.32811341,"T":"2017-09-13T16:20:00","BV":9.05483913},{"O":0.00262700,"H":0.00264180,"L":0.00262214,"C":0.00264180,"V":3643.95670758,"T":"2017-09-13T16:25:00","BV":9.57950918},{"O":0.00264179,"H":0.00264986,"L":0.00264099,"C":0.00264986,"V":5423.21445714,"T":"2017-09-13T16:30:00","BV":14.32715988},{"O":0.00264800,"H":0.00271171,"L":0.00264800,"C":0.00271171,"V":13194.70708935,"T":"2017-09-13T16:35:00","BV":35.50578867},{"O":0.00271169,"H":0.00275674,"L":0.00271169,"C":0.00273996,"V":20252.20439148,"T":"2017-09-13T16:40:00","BV":55.48503108},{"O":0.00273300,"H":0.00275000,"L":0.00272256,"C":0.00273989,"V":8229.94200736,"T":"2017-09-13T16:45:00","BV":22.52400883},{"O":0.00273849,"H":0.00274000,"L":0.00273090,"C":0.00273996,"V":14561.05051778,"T":"2017-09-13T16:50:00","BV":39.84198679},{"O":0.00273996,"H":0.00274000,"L":0.00272254,"C":0.00274000,"V":8471.60190642,"T":"2017-09-13T16:55:00","BV":23.17536193},{"O":0.00274005,"H":0.00275000,"L":0.00273205,"C":0.00273600,"V":10242.33364394,"T":"2017-09-13T17:00:00","BV":28.09409030},{"O":0.00274995,"H":0.00274995,"L":0.00270000,"C":0.00270000,"V":17200.65445751,"T":"2017-09-13T17:05:00","BV":46.90041498},{"O":0.00269959,"H":0.00273307,"L":0.00269959,"C":0.00273307,"V":13250.12566790,"T":"2017-09-13T17:10:00","BV":35.89424710},{"O":0.00273307,"H":0.00275875,"L":0.00273307,"C":0.00275875,"V":7649.55541296,"T":"2017-09-13T17:15:00","BV":21.01210109},{"O":0.00275875,"H":0.00279500,"L":0.00275875,"C":0.00279500,"V":19735.67290752,"T":"2017-09-13T17:20:00","BV":54.87641550},{"O":0.00279512,"H":0.00281000,"L":0.00279500,"C":0.00281000,"V":12082.02924238,"T":"2017-09-13T17:25:00","BV":33.85347565},{"O":0.00281000,"H":0.00281200,"L":0.00276498,"C":0.00276600,"V":38581.08320858,"T":"2017-09-13T17:30:00","BV":107.64666879},{"O":0.00276498,"H":0.00276600,"L":0.00274772,"C":0.00275003,"V":16971.36083539,"T":"2017-09-13T17:35:00","BV":46.79603196},{"O":0.00274800,"H":0.00275003,"L":0.00271130,"C":0.00271840,"V":8415.31085011,"T":"2017-09-13T17:40:00","BV":22.99146032},{"O":0.00272000,"H":0.00272000,"L":0.00270011,"C":0.00271131,"V":30386.68279176,"T":"2017-09-13T17:45:00","BV":82.32820957},{"O":0.00271131,"H":0.00275643,"L":0.00271131,"C":0.00274140,"V":7693.03928913,"T":"2017-09-13T17:50:00","BV":21.10575923},{"O":0.00274140,"H":0.00274140,"L":0.00271006,"C":0.00271995,"V":7615.92894855,"T":"2017-09-13T17:55:00","BV":20.69676423},{"O":0.00272000,"H":0.00272500,"L":0.00271030,"C":0.00272468,"V":11545.81598099,"T":"2017-09-13T18:00:00","BV":31.35571764},{"O":0.00272467,"H":0.00272468,"L":0.00268000,"C":0.00270000,"V":11286.28776138,"T":"2017-09-13T18:05:00","BV":30.48878067},{"O":0.00270000,"H":0.00272158,"L":0.00268107,"C":0.00271000,"V":10130.61602176,"T":"2017-09-13T18:10:00","BV":27.30331966},{"O":0.00271000,"H":0.00272467,"L":0.00270000,"C":0.00271004,"V":5366.16971596,"T":"2017-09-13T18:15:00","BV":14.57275070},{"O":0.00271004,"H":0.00271005,"L":0.00268500,"C":0.00271004,"V":5697.37148968,"T":"2017-09-13T18:20:00","BV":15.37211544},{"O":0.00271004,"H":0.00272468,"L":0.00270000,"C":0.00270500,"V":3862.98638197,"T":"2017-09-13T18:25:00","BV":10.48412951},{"O":0.00270500,"H":0.00272000,"L":0.00269100,"C":0.00271510,"V":5406.44432026,"T":"2017-09-13T18:30:00","BV":14.60368308},{"O":0.00271510,"H":0.00272500,"L":0.00270000,"C":0.00272500,"V":3858.32579472,"T":"2017-09-13T18:35:00","BV":10.49876151},{"O":0.00272552,"H":0.00274395,"L":0.00272302,"C":0.00274000,"V":7914.86734257,"T":"2017-09-13T18:40:00","BV":21.66632332},{"O":0.00274000,"H":0.00274000,"L":0.00272300,"C":0.00274000,"V":2408.68180319,"T":"2017-09-13T18:45:00","BV":6.58181448},{"O":0.00274000,"H":0.00275000,"L":0.00272900,"C":0.00274651,"V":3391.03128101,"T":"2017-09-13T18:50:00","BV":9.30393078},{"O":0.00274650,"H":0.00274651,"L":0.00273401,"C":0.00274500,"V":3076.91093539,"T":"2017-09-13T18:55:00","BV":8.44267875},{"O":0.00274565,"H":0.00275380,"L":0.00274565,"C":0.00275300,"V":3831.26353789,"T":"2017-09-13T19:00:00","BV":10.53753962},{"O":0.00275300,"H":0.00275400,"L":0.00273000,"C":0.00274999,"V":5476.65497740,"T":"2017-09-13T19:05:00","BV":15.05131637},{"O":0.00274999,"H":0.00275290,"L":0.00274999,"C":0.00275199,"V":2737.53199760,"T":"2017-09-13T19:10:00","BV":7.53293900},{"O":0.00275051,"H":0.00275198,"L":0.00273499,"C":0.00274500,"V":4774.11075937,"T":"2017-09-13T19:15:00","BV":13.11548701},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00273100,"V":3682.11850055,"T":"2017-09-13T19:20:00","BV":10.07387838},{"O":0.00273100,"H":0.00273299,"L":0.00272500,"C":0.00273000,"V":4659.58031752,"T":"2017-09-13T19:25:00","BV":12.72027216},{"O":0.00273000,"H":0.00274500,"L":0.00272001,"C":0.00273199,"V":4427.44889708,"T":"2017-09-13T19:30:00","BV":12.07672349},{"O":0.00273199,"H":0.00273289,"L":0.00272694,"C":0.00272901,"V":2730.11220793,"T":"2017-09-13T19:35:00","BV":7.45745609},{"O":0.00273000,"H":0.00273290,"L":0.00272001,"C":0.00273289,"V":3623.63498341,"T":"2017-09-13T19:40:00","BV":9.88971707},{"O":0.00273290,"H":0.00273290,"L":0.00271999,"C":0.00271999,"V":3223.71858682,"T":"2017-09-13T19:45:00","BV":8.79487543},{"O":0.00271902,"H":0.00273295,"L":0.00271900,"C":0.00272003,"V":6654.45598015,"T":"2017-09-13T19:50:00","BV":18.11776969},{"O":0.00272003,"H":0.00273295,"L":0.00270775,"C":0.00270775,"V":4328.04346709,"T":"2017-09-13T19:55:00","BV":11.76300118},{"O":0.00270775,"H":0.00270775,"L":0.00268909,"C":0.00268909,"V":7462.07271137,"T":"2017-09-13T20:00:00","BV":20.13585811},{"O":0.00268909,"H":0.00273000,"L":0.00268186,"C":0.00273000,"V":8115.29689192,"T":"2017-09-13T20:05:00","BV":21.85876699},{"O":0.00273000,"H":0.00274057,"L":0.00269860,"C":0.00274000,"V":3507.14441102,"T":"2017-09-13T20:10:00","BV":9.56344679},{"O":0.00274000,"H":0.00274000,"L":0.00270000,"C":0.00270000,"V":6262.29105427,"T":"2017-09-13T20:15:00","BV":17.07731583},{"O":0.00271499,"H":0.00273598,"L":0.00270000,"C":0.00270700,"V":3225.03014773,"T":"2017-09-13T20:20:00","BV":8.78487702},{"O":0.00270800,"H":0.00272210,"L":0.00270700,"C":0.00271000,"V":3729.74680253,"T":"2017-09-13T20:25:00","BV":10.10914446},{"O":0.00270705,"H":0.00271003,"L":0.00270700,"C":0.00271001,"V":2872.46395589,"T":"2017-09-13T20:30:00","BV":7.78122230},{"O":0.00271001,"H":0.00271001,"L":0.00270700,"C":0.00271000,"V":3385.12067824,"T":"2017-09-13T20:35:00","BV":9.16532684},{"O":0.00270700,"H":0.00271000,"L":0.00269850,"C":0.00270699,"V":3273.11909224,"T":"2017-09-13T20:40:00","BV":8.85507315},{"O":0.00270699,"H":0.00270699,"L":0.00269851,"C":0.00270000,"V":2557.84474063,"T":"2017-09-13T20:45:00","BV":6.91857273},{"O":0.00270600,"H":0.00270699,"L":0.00270000,"C":0.00270545,"V":9328.38443028,"T":"2017-09-13T20:50:00","BV":25.23994660},{"O":0.00270545,"H":0.00270699,"L":0.00270004,"C":0.00270545,"V":1824.30369657,"T":"2017-09-13T20:55:00","BV":4.93673657},{"O":0.00270699,"H":0.00273100,"L":0.00270545,"C":0.00273000,"V":2053.91431654,"T":"2017-09-13T21:00:00","BV":5.56794757},{"O":0.00272500,"H":0.00273000,"L":0.00271200,"C":0.00272800,"V":1651.41009488,"T":"2017-09-13T21:05:00","BV":4.49962610},{"O":0.00272800,"H":0.00274000,"L":0.00271200,"C":0.00271227,"V":7530.31253198,"T":"2017-09-13T21:10:00","BV":20.50407272},{"O":0.00271228,"H":0.00271349,"L":0.00271144,"C":0.00271228,"V":3581.88359933,"T":"2017-09-13T21:15:00","BV":9.71374574},{"O":0.00271265,"H":0.00274000,"L":0.00271080,"C":0.00271265,"V":4392.68158748,"T":"2017-09-13T21:20:00","BV":11.94655837},{"O":0.00272222,"H":0.00272659,"L":0.00271080,"C":0.00271425,"V":3985.78037390,"T":"2017-09-13T21:25:00","BV":10.84003905},{"O":0.00271336,"H":0.00271425,"L":0.00271002,"C":0.00271081,"V":1973.08587871,"T":"2017-09-13T21:30:00","BV":5.35273211},{"O":0.00271081,"H":0.00271425,"L":0.00268400,"C":0.00271424,"V":11785.91210433,"T":"2017-09-13T21:35:00","BV":31.84430147},{"O":0.00271424,"H":0.00271425,"L":0.00269996,"C":0.00271425,"V":1679.03704276,"T":"2017-09-13T21:40:00","BV":4.55537753},{"O":0.00271425,"H":0.00271425,"L":0.00269996,"C":0.00271000,"V":2947.98319290,"T":"2017-09-13T21:45:00","BV":7.99455358},{"O":0.00271000,"H":0.00271425,"L":0.00268410,"C":0.00269000,"V":4672.18281138,"T":"2017-09-13T21:50:00","BV":12.64067762},{"O":0.00270999,"H":0.00271400,"L":0.00269002,"C":0.00271400,"V":1879.38878572,"T":"2017-09-13T21:55:00","BV":5.09040197},{"O":0.00271000,"H":0.00271425,"L":0.00270015,"C":0.00271425,"V":3711.84908525,"T":"2017-09-13T22:00:00","BV":10.06602780},{"O":0.00271425,"H":0.00275280,"L":0.00270030,"C":0.00275280,"V":13556.69717070,"T":"2017-09-13T22:05:00","BV":36.89116507},{"O":0.00275290,"H":0.00276045,"L":0.00275289,"C":0.00276040,"V":9519.94206927,"T":"2017-09-13T22:10:00","BV":26.26774489},{"O":0.00276040,"H":0.00276045,"L":0.00274321,"C":0.00275701,"V":3650.51432870,"T":"2017-09-13T22:15:00","BV":10.06793569},{"O":0.00275002,"H":0.00275681,"L":0.00272156,"C":0.00273991,"V":3080.94577720,"T":"2017-09-13T22:20:00","BV":8.45298662},{"O":0.00273991,"H":0.00273991,"L":0.00272154,"C":0.00273034,"V":6927.34930077,"T":"2017-09-13T22:25:00","BV":18.96960693},{"O":0.00273991,"H":0.00275990,"L":0.00273035,"C":0.00275990,"V":8134.42978288,"T":"2017-09-13T22:30:00","BV":22.29943301},{"O":0.00275600,"H":0.00278580,"L":0.00275528,"C":0.00278580,"V":9393.64120338,"T":"2017-09-13T22:35:00","BV":26.04386979},{"O":0.00278580,"H":0.00279000,"L":0.00275980,"C":0.00277570,"V":8613.72666853,"T":"2017-09-13T22:40:00","BV":23.95393349},{"O":0.00277569,"H":0.00279255,"L":0.00276000,"C":0.00278882,"V":5332.43101316,"T":"2017-09-13T22:45:00","BV":14.79895842},{"O":0.00277069,"H":0.00278885,"L":0.00275150,"C":0.00275591,"V":5453.64732988,"T":"2017-09-13T22:50:00","BV":15.13093735},{"O":0.00275500,"H":0.00277979,"L":0.00275150,"C":0.00275657,"V":5109.84225184,"T":"2017-09-13T22:55:00","BV":14.09028798},{"O":0.00276999,"H":0.00277000,"L":0.00275000,"C":0.00275000,"V":4519.03258310,"T":"2017-09-13T23:00:00","BV":12.48712682},{"O":0.00275000,"H":0.00275656,"L":0.00272283,"C":0.00273025,"V":4316.06337702,"T":"2017-09-13T23:05:00","BV":11.81960037},{"O":0.00273025,"H":0.00273245,"L":0.00272289,"C":0.00272289,"V":6204.55324185,"T":"2017-09-13T23:10:00","BV":16.91024829},{"O":0.00272300,"H":0.00277978,"L":0.00271790,"C":0.00274501,"V":9860.76748856,"T":"2017-09-13T23:15:00","BV":26.95104896},{"O":0.00274501,"H":0.00277000,"L":0.00273175,"C":0.00273701,"V":3782.33359708,"T":"2017-09-13T23:20:00","BV":10.41776837},{"O":0.00274701,"H":0.00276000,"L":0.00273010,"C":0.00273730,"V":3426.83545374,"T":"2017-09-13T23:25:00","BV":9.38720959},{"O":0.00273730,"H":0.00275799,"L":0.00273010,"C":0.00273550,"V":1763.49793199,"T":"2017-09-13T23:30:00","BV":4.83429245},{"O":0.00274003,"H":0.00274900,"L":0.00273012,"C":0.00273014,"V":1982.09332154,"T":"2017-09-13T23:35:00","BV":5.42451689},{"O":0.00274890,"H":0.00274890,"L":0.00273000,"C":0.00273014,"V":3330.39056411,"T":"2017-09-13T23:40:00","BV":9.09318033},{"O":0.00273001,"H":0.00275280,"L":0.00273000,"C":0.00273999,"V":1946.44548445,"T":"2017-09-13T23:45:00","BV":5.32585292},{"O":0.00273999,"H":0.00275000,"L":0.00273000,"C":0.00275000,"V":3041.79948577,"T":"2017-09-13T23:50:00","BV":8.32970670},{"O":0.00274500,"H":0.00274500,"L":0.00273000,"C":0.00274450,"V":2888.38152794,"T":"2017-09-13T23:55:00","BV":7.90701014},{"O":0.00274400,"H":0.00275279,"L":0.00273001,"C":0.00273902,"V":2062.58062907,"T":"2017-09-14T00:00:00","BV":5.66366604},{"O":0.00273902,"H":0.00276000,"L":0.00273902,"C":0.00275280,"V":3010.17166704,"T":"2017-09-14T00:05:00","BV":8.29338608},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275989,"V":1725.78476665,"T":"2017-09-14T00:10:00","BV":4.75484633},{"O":0.00275280,"H":0.00275989,"L":0.00274502,"C":0.00275002,"V":6526.55353159,"T":"2017-09-14T00:15:00","BV":17.94992828},{"O":0.00274500,"H":0.00275002,"L":0.00273128,"C":0.00275000,"V":2982.19218513,"T":"2017-09-14T00:20:00","BV":8.19379050},{"O":0.00275002,"H":0.00276000,"L":0.00275000,"C":0.00275001,"V":3262.12923814,"T":"2017-09-14T00:25:00","BV":8.98280213},{"O":0.00275613,"H":0.00277000,"L":0.00275001,"C":0.00275619,"V":2450.74078065,"T":"2017-09-14T00:30:00","BV":6.76237894},{"O":0.00275614,"H":0.00277170,"L":0.00275500,"C":0.00275500,"V":1684.38969390,"T":"2017-09-14T00:35:00","BV":4.65350325},{"O":0.00275500,"H":0.00277168,"L":0.00275100,"C":0.00277000,"V":1600.95691028,"T":"2017-09-14T00:40:00","BV":4.41891444},{"O":0.00277000,"H":0.00277291,"L":0.00277000,"C":0.00277291,"V":5170.80558198,"T":"2017-09-14T00:45:00","BV":14.32548366},{"O":0.00277163,"H":0.00277296,"L":0.00276000,"C":0.00277295,"V":3329.95338412,"T":"2017-09-14T00:50:00","BV":9.22462414},{"O":0.00276295,"H":0.00277295,"L":0.00276021,"C":0.00276062,"V":1101.77056909,"T":"2017-09-14T00:55:00","BV":3.04762554},{"O":0.00276063,"H":0.00277293,"L":0.00276061,"C":0.00277293,"V":2800.35615100,"T":"2017-09-14T01:00:00","BV":7.74183024},{"O":0.00277293,"H":0.00279798,"L":0.00277293,"C":0.00279151,"V":6972.63975852,"T":"2017-09-14T01:05:00","BV":19.41374145},{"O":0.00279470,"H":0.00280000,"L":0.00279151,"C":0.00279469,"V":19995.08416417,"T":"2017-09-14T01:10:00","BV":55.93521683},{"O":0.00279469,"H":0.00279469,"L":0.00276501,"C":0.00277107,"V":1302.56342834,"T":"2017-09-14T01:15:00","BV":3.61601526},{"O":0.00277107,"H":0.00280376,"L":0.00277106,"C":0.00280050,"V":7859.00999138,"T":"2017-09-14T01:20:00","BV":22.00029060},{"O":0.00280000,"H":0.00280050,"L":0.00277295,"C":0.00279800,"V":4447.56043492,"T":"2017-09-14T01:25:00","BV":12.45001619},{"O":0.00277295,"H":0.00279799,"L":0.00277012,"C":0.00277300,"V":1808.50073992,"T":"2017-09-14T01:30:00","BV":5.02505679},{"O":0.00278000,"H":0.00279794,"L":0.00277500,"C":0.00277539,"V":2163.93371321,"T":"2017-09-14T01:35:00","BV":6.02391628},{"O":0.00277559,"H":0.00279774,"L":0.00277559,"C":0.00279000,"V":1740.20126887,"T":"2017-09-14T01:40:00","BV":4.85176438},{"O":0.00278701,"H":0.00281600,"L":0.00278701,"C":0.00281599,"V":12089.66794052,"T":"2017-09-14T01:45:00","BV":33.78767729},{"O":0.00281500,"H":0.00282545,"L":0.00281000,"C":0.00282200,"V":5899.76064734,"T":"2017-09-14T01:50:00","BV":16.63153691},{"O":0.00282211,"H":0.00283000,"L":0.00282200,"C":0.00283000,"V":5877.77846499,"T":"2017-09-14T01:55:00","BV":16.60945923},{"O":0.00282997,"H":0.00283799,"L":0.00282900,"C":0.00283799,"V":4841.25997781,"T":"2017-09-14T02:00:00","BV":13.72771501},{"O":0.00283798,"H":0.00283799,"L":0.00281000,"C":0.00281000,"V":7375.44846560,"T":"2017-09-14T02:05:00","BV":20.86812551},{"O":0.00281810,"H":0.00281810,"L":0.00279000,"C":0.00280299,"V":2948.11931308,"T":"2017-09-14T02:10:00","BV":8.26059745},{"O":0.00280299,"H":0.00281000,"L":0.00277007,"C":0.00281000,"V":10929.35212428,"T":"2017-09-14T02:15:00","BV":30.49988355},{"O":0.00280299,"H":0.00280299,"L":0.00278001,"C":0.00279520,"V":4099.53578598,"T":"2017-09-14T02:20:00","BV":11.44960258},{"O":0.00279520,"H":0.00281196,"L":0.00278421,"C":0.00279520,"V":4195.03394668,"T":"2017-09-14T02:25:00","BV":11.75704609},{"O":0.00279520,"H":0.00281690,"L":0.00278799,"C":0.00280000,"V":8305.89801574,"T":"2017-09-14T02:30:00","BV":23.36009468},{"O":0.00280000,"H":0.00280988,"L":0.00278430,"C":0.00278520,"V":2315.26214787,"T":"2017-09-14T02:35:00","BV":6.46664497},{"O":0.00278750,"H":0.00279898,"L":0.00277000,"C":0.00278001,"V":5682.36198519,"T":"2017-09-14T02:40:00","BV":15.80170017},{"O":0.00278001,"H":0.00278001,"L":0.00276203,"C":0.00277001,"V":2892.15638448,"T":"2017-09-14T02:45:00","BV":8.02239471},{"O":0.00277001,"H":0.00277001,"L":0.00276064,"C":0.00276066,"V":6946.83803763,"T":"2017-09-14T02:50:00","BV":19.19222935},{"O":0.00276065,"H":0.00276065,"L":0.00275000,"C":0.00275000,"V":4988.40519097,"T":"2017-09-14T02:55:00","BV":13.74193374},{"O":0.00275020,"H":0.00276449,"L":0.00275000,"C":0.00275004,"V":4607.27494439,"T":"2017-09-14T03:00:00","BV":12.70926325},{"O":0.00275004,"H":0.00276069,"L":0.00275000,"C":0.00276069,"V":3208.19982138,"T":"2017-09-14T03:05:00","BV":8.83933542},{"O":0.00276069,"H":0.00276448,"L":0.00271501,"C":0.00272500,"V":14210.79227660,"T":"2017-09-14T03:10:00","BV":38.89280979},{"O":0.00272500,"H":0.00273000,"L":0.00271516,"C":0.00272507,"V":4199.00236133,"T":"2017-09-14T03:15:00","BV":11.43454190},{"O":0.00272505,"H":0.00274990,"L":0.00272501,"C":0.00274009,"V":4296.85290181,"T":"2017-09-14T03:20:00","BV":11.75914787},{"O":0.00274988,"H":0.00275000,"L":0.00274001,"C":0.00274009,"V":3863.15660293,"T":"2017-09-14T03:25:00","BV":10.58566635},{"O":0.00274009,"H":0.00275200,"L":0.00269999,"C":0.00275195,"V":30956.13506940,"T":"2017-09-14T03:30:00","BV":83.98738812},{"O":0.00273500,"H":0.00275191,"L":0.00271902,"C":0.00274999,"V":2973.54104002,"T":"2017-09-14T03:35:00","BV":8.10752598},{"O":0.00275000,"H":0.00275000,"L":0.00272035,"C":0.00273000,"V":5193.59639801,"T":"2017-09-14T03:40:00","BV":14.20067051},{"O":0.00274799,"H":0.00275000,"L":0.00272261,"C":0.00274000,"V":4442.78416346,"T":"2017-09-14T03:45:00","BV":12.16913803},{"O":0.00274795,"H":0.00275000,"L":0.00272133,"C":0.00272150,"V":3101.20301420,"T":"2017-09-14T03:50:00","BV":8.51245331},{"O":0.00272151,"H":0.00274999,"L":0.00272150,"C":0.00274998,"V":2984.02449546,"T":"2017-09-14T03:55:00","BV":8.15742487},{"O":0.00274998,"H":0.00275181,"L":0.00271500,"C":0.00273999,"V":6727.84485455,"T":"2017-09-14T04:00:00","BV":18.29190270},{"O":0.00273900,"H":0.00274033,"L":0.00271505,"C":0.00273999,"V":1603.14795571,"T":"2017-09-14T04:05:00","BV":4.38107126},{"O":0.00273798,"H":0.00273799,"L":0.00271501,"C":0.00271501,"V":2924.78848728,"T":"2017-09-14T04:10:00","BV":7.96939348},{"O":0.00272420,"H":0.00272420,"L":0.00270750,"C":0.00270991,"V":4040.68533009,"T":"2017-09-14T04:15:00","BV":10.95609807},{"O":0.00270991,"H":0.00273798,"L":0.00270988,"C":0.00273000,"V":7632.05381168,"T":"2017-09-14T04:20:00","BV":20.76839895},{"O":0.00273997,"H":0.00274000,"L":0.00273001,"C":0.00274000,"V":1033.44044347,"T":"2017-09-14T04:25:00","BV":2.83093232},{"O":0.00274033,"H":0.00275402,"L":0.00273004,"C":0.00275401,"V":2440.03377240,"T":"2017-09-14T04:30:00","BV":6.71183958},{"O":0.00275573,"H":0.00275573,"L":0.00275502,"C":0.00275502,"V":1822.55925907,"T":"2017-09-14T04:35:00","BV":5.02245747},{"O":0.00275570,"H":0.00275573,"L":0.00275502,"C":0.00275570,"V":4236.45593901,"T":"2017-09-14T04:40:00","BV":11.67420313},{"O":0.00275570,"H":0.00275571,"L":0.00275000,"C":0.00275394,"V":6708.38494178,"T":"2017-09-14T04:45:00","BV":18.47815996},{"O":0.00275393,"H":0.00275393,"L":0.00274095,"C":0.00275380,"V":1913.97971102,"T":"2017-09-14T04:50:00","BV":5.26539205},{"O":0.00274065,"H":0.00275379,"L":0.00273000,"C":0.00273000,"V":1113.58514005,"T":"2017-09-14T04:55:00","BV":3.04225360},{"O":0.00272793,"H":0.00273138,"L":0.00272200,"C":0.00273137,"V":5115.68670130,"T":"2017-09-14T05:00:00","BV":13.93735898},{"O":0.00273138,"H":0.00273990,"L":0.00271520,"C":0.00273985,"V":3048.11524848,"T":"2017-09-14T05:45:00","BV":8.33462129},{"O":0.00273985,"H":0.00273987,"L":0.00271949,"C":0.00273311,"V":1690.63936000,"T":"2017-09-14T05:50:00","BV":4.62685781},{"O":0.00273001,"H":0.00273990,"L":0.00273000,"C":0.00273990,"V":2774.69387369,"T":"2017-09-14T05:55:00","BV":7.59673340},{"O":0.00273990,"H":0.00273990,"L":0.00273984,"C":0.00273984,"V":6758.71032876,"T":"2017-09-14T06:00:00","BV":18.51807971},{"O":0.00273984,"H":0.00273989,"L":0.00272227,"C":0.00273900,"V":1518.81840111,"T":"2017-09-14T06:05:00","BV":4.15252318},{"O":0.00273900,"H":0.00274398,"L":0.00272233,"C":0.00273990,"V":8626.08069382,"T":"2017-09-14T06:10:00","BV":23.63832268},{"O":0.00273990,"H":0.00275584,"L":0.00273990,"C":0.00275584,"V":1276.79925171,"T":"2017-09-14T06:15:00","BV":3.50011433},{"O":0.00275309,"H":0.00276443,"L":0.00275300,"C":0.00276420,"V":2113.23524021,"T":"2017-09-14T06:20:00","BV":5.82953459},{"O":0.00276420,"H":0.00276443,"L":0.00273990,"C":0.00274180,"V":3216.19216457,"T":"2017-09-14T06:25:00","BV":8.85299885},{"O":0.00274180,"H":0.00275997,"L":0.00273990,"C":0.00273998,"V":2676.46276076,"T":"2017-09-14T06:30:00","BV":7.34441170},{"O":0.00273998,"H":0.00276445,"L":0.00273990,"C":0.00276445,"V":2940.35111681,"T":"2017-09-14T06:35:00","BV":8.09157882},{"O":0.00276445,"H":0.00276445,"L":0.00272887,"C":0.00273989,"V":2543.03278491,"T":"2017-09-14T06:40:00","BV":6.97127956},{"O":0.00273989,"H":0.00273989,"L":0.00272800,"C":0.00272810,"V":1689.80485922,"T":"2017-09-14T06:45:00","BV":4.61320217},{"O":0.00272900,"H":0.00273597,"L":0.00272000,"C":0.00272742,"V":8626.02382934,"T":"2017-09-14T06:50:00","BV":23.52487342},{"O":0.00272752,"H":0.00272752,"L":0.00271954,"C":0.00272000,"V":5132.44039250,"T":"2017-09-14T06:55:00","BV":13.98841052},{"O":0.00272000,"H":0.00276410,"L":0.00272000,"C":0.00273092,"V":16711.62539057,"T":"2017-09-14T07:00:00","BV":45.86690909},{"O":0.00275000,"H":0.00276419,"L":0.00274290,"C":0.00276099,"V":6828.70086664,"T":"2017-09-14T07:05:00","BV":18.84444427},{"O":0.00276099,"H":0.00276445,"L":0.00274297,"C":0.00276444,"V":7244.72925849,"T":"2017-09-14T07:10:00","BV":19.99263694},{"O":0.00276444,"H":0.00276445,"L":0.00272891,"C":0.00272891,"V":5372.05137343,"T":"2017-09-14T07:15:00","BV":14.77435851},{"O":0.00272891,"H":0.00276424,"L":0.00272890,"C":0.00273035,"V":10100.59818095,"T":"2017-09-14T07:20:00","BV":27.62610473},{"O":0.00272934,"H":0.00276445,"L":0.00272934,"C":0.00274899,"V":5445.52786898,"T":"2017-09-14T07:25:00","BV":14.99948856},{"O":0.00275608,"H":0.00277256,"L":0.00275000,"C":0.00277256,"V":5338.02287907,"T":"2017-09-14T07:30:00","BV":14.77075501},{"O":0.00277234,"H":0.00277470,"L":0.00276445,"C":0.00277439,"V":3168.48291249,"T":"2017-09-14T07:35:00","BV":8.78437602},{"O":0.00276450,"H":0.00277438,"L":0.00274000,"C":0.00275709,"V":1911.96428486,"T":"2017-09-14T07:40:00","BV":5.27548602},{"O":0.00275709,"H":0.00277390,"L":0.00275709,"C":0.00277115,"V":2384.91066634,"T":"2017-09-14T07:45:00","BV":6.59756938},{"O":0.00277115,"H":0.00277620,"L":0.00276800,"C":0.00276800,"V":3610.42174480,"T":"2017-09-14T07:50:00","BV":10.01690219},{"O":0.00276800,"H":0.00278200,"L":0.00276000,"C":0.00277741,"V":5344.36881078,"T":"2017-09-14T07:55:00","BV":14.80440543},{"O":0.00277741,"H":0.00280000,"L":0.00276001,"C":0.00279983,"V":9615.70662179,"T":"2017-09-14T08:00:00","BV":26.78741488},{"O":0.00278200,"H":0.00280000,"L":0.00277760,"C":0.00280000,"V":3699.17345976,"T":"2017-09-14T08:05:00","BV":10.33481856},{"O":0.00279200,"H":0.00280009,"L":0.00277100,"C":0.00279799,"V":2828.62043172,"T":"2017-09-14T08:10:00","BV":7.90556322},{"O":0.00279800,"H":0.00280009,"L":0.00277100,"C":0.00277100,"V":3511.95042257,"T":"2017-09-14T08:15:00","BV":9.79888219},{"O":0.00277765,"H":0.00278000,"L":0.00277100,"C":0.00277114,"V":4169.16693008,"T":"2017-09-14T08:20:00","BV":11.56964141},{"O":0.00277110,"H":0.00278300,"L":0.00277110,"C":0.00277999,"V":1565.07530003,"T":"2017-09-14T08:25:00","BV":4.34471528},{"O":0.00277999,"H":0.00279800,"L":0.00277200,"C":0.00279800,"V":2956.11052616,"T":"2017-09-14T08:30:00","BV":8.22110899},{"O":0.00277406,"H":0.00279351,"L":0.00277351,"C":0.00277954,"V":3168.93421085,"T":"2017-09-14T08:35:00","BV":8.80193419},{"O":0.00277406,"H":0.00279351,"L":0.00277110,"C":0.00277110,"V":2278.11151489,"T":"2017-09-14T08:40:00","BV":6.32044342},{"O":0.00277350,"H":0.00279000,"L":0.00276491,"C":0.00278800,"V":2504.59268650,"T":"2017-09-14T08:45:00","BV":6.95907893},{"O":0.00276496,"H":0.00278635,"L":0.00276496,"C":0.00277999,"V":1124.97045302,"T":"2017-09-14T08:50:00","BV":3.12424521},{"O":0.00276610,"H":0.00277999,"L":0.00276497,"C":0.00277900,"V":1348.66175989,"T":"2017-09-14T08:55:00","BV":3.73665167},{"O":0.00277900,"H":0.00278639,"L":0.00276500,"C":0.00278639,"V":1695.08615568,"T":"2017-09-14T09:00:00","BV":4.70275603},{"O":0.00276500,"H":0.00278639,"L":0.00276002,"C":0.00276400,"V":4206.08846078,"T":"2017-09-14T09:05:00","BV":11.68050649},{"O":0.00276400,"H":0.00276501,"L":0.00276115,"C":0.00276120,"V":858.30506484,"T":"2017-09-14T09:10:00","BV":2.37142017},{"O":0.00276120,"H":0.00278800,"L":0.00276100,"C":0.00277460,"V":3056.36976426,"T":"2017-09-14T09:15:00","BV":8.46702833},{"O":0.00277460,"H":0.00277460,"L":0.00276115,"C":0.00277460,"V":1132.34043164,"T":"2017-09-14T09:20:00","BV":3.12704675},{"O":0.00276127,"H":0.00277450,"L":0.00276000,"C":0.00276080,"V":3599.10625688,"T":"2017-09-14T09:25:00","BV":9.93850773},{"O":0.00276000,"H":0.00276080,"L":0.00275859,"C":0.00275859,"V":2236.70383833,"T":"2017-09-14T09:30:00","BV":6.17325502},{"O":0.00275859,"H":0.00276946,"L":0.00275000,"C":0.00275999,"V":3698.20569880,"T":"2017-09-14T09:35:00","BV":10.19555792},{"O":0.00275990,"H":0.00276000,"L":0.00275000,"C":0.00275000,"V":2046.55364352,"T":"2017-09-14T09:40:00","BV":5.63158055},{"O":0.00275011,"H":0.00275999,"L":0.00274600,"C":0.00274600,"V":1182.76613581,"T":"2017-09-14T09:45:00","BV":3.25195997},{"O":0.00274599,"H":0.00274900,"L":0.00273880,"C":0.00273880,"V":2621.54581583,"T":"2017-09-14T09:50:00","BV":7.18924507},{"O":0.00273838,"H":0.00273880,"L":0.00270750,"C":0.00270750,"V":18713.11157974,"T":"2017-09-14T09:55:00","BV":50.89337299},{"O":0.00271000,"H":0.00271500,"L":0.00270085,"C":0.00271499,"V":4096.13864747,"T":"2017-09-14T10:00:00","BV":11.07980661},{"O":0.00270100,"H":0.00273286,"L":0.00270100,"C":0.00272000,"V":4456.80306478,"T":"2017-09-14T10:05:00","BV":12.11075739},{"O":0.00271500,"H":0.00273286,"L":0.00271000,"C":0.00273286,"V":3473.68777973,"T":"2017-09-14T10:10:00","BV":9.45932580},{"O":0.00273286,"H":0.00274000,"L":0.00270224,"C":0.00270224,"V":13880.77432529,"T":"2017-09-14T10:15:00","BV":37.72269161},{"O":0.00270520,"H":0.00273973,"L":0.00270085,"C":0.00271130,"V":1459.84293214,"T":"2017-09-14T10:20:00","BV":3.95875539},{"O":0.00271000,"H":0.00271000,"L":0.00264000,"C":0.00265500,"V":18694.32245886,"T":"2017-09-14T10:25:00","BV":49.88727652},{"O":0.00265500,"H":0.00266894,"L":0.00265000,"C":0.00265780,"V":3839.91923808,"T":"2017-09-14T10:30:00","BV":10.19543745},{"O":0.00265780,"H":0.00265800,"L":0.00264003,"C":0.00265008,"V":5889.74836332,"T":"2017-09-14T10:35:00","BV":15.63331580},{"O":0.00265007,"H":0.00268433,"L":0.00264024,"C":0.00265500,"V":5831.76088183,"T":"2017-09-14T10:40:00","BV":15.48283034},{"O":0.00265500,"H":0.00267599,"L":0.00265201,"C":0.00265502,"V":4588.40661399,"T":"2017-09-14T10:45:00","BV":12.19619640},{"O":0.00265500,"H":0.00267600,"L":0.00264009,"C":0.00267557,"V":10452.51459440,"T":"2017-09-14T10:50:00","BV":27.83017101},{"O":0.00267600,"H":0.00269948,"L":0.00267557,"C":0.00269400,"V":5072.18988761,"T":"2017-09-14T10:55:00","BV":13.61602252},{"O":0.00269948,"H":0.00271130,"L":0.00267557,"C":0.00267557,"V":9741.69170878,"T":"2017-09-14T11:00:00","BV":26.28594324},{"O":0.00268000,"H":0.00268000,"L":0.00262000,"C":0.00264001,"V":20790.77493833,"T":"2017-09-14T11:05:00","BV":54.86231277},{"O":0.00264000,"H":0.00267108,"L":0.00261990,"C":0.00263091,"V":17158.07503244,"T":"2017-09-14T11:10:00","BV":45.06984605},{"O":0.00263091,"H":0.00263101,"L":0.00259197,"C":0.00259197,"V":44100.53573257,"T":"2017-09-14T11:15:00","BV":114.80736313},{"O":0.00259197,"H":0.00260342,"L":0.00258000,"C":0.00258700,"V":24879.62114101,"T":"2017-09-14T11:20:00","BV":64.45335604},{"O":0.00258101,"H":0.00261784,"L":0.00256895,"C":0.00260158,"V":28198.45256612,"T":"2017-09-14T11:25:00","BV":72.85511916},{"O":0.00260158,"H":0.00261787,"L":0.00256204,"C":0.00258572,"V":10821.99721386,"T":"2017-09-14T11:30:00","BV":28.01227908},{"O":0.00258572,"H":0.00259999,"L":0.00256141,"C":0.00257705,"V":13333.15361889,"T":"2017-09-14T11:35:00","BV":34.34227814},{"O":0.00258699,"H":0.00258699,"L":0.00252000,"C":0.00254000,"V":43512.08927969,"T":"2017-09-14T11:40:00","BV":110.75013569},{"O":0.00252990,"H":0.00254000,"L":0.00252000,"C":0.00252003,"V":28749.06666076,"T":"2017-09-14T11:45:00","BV":72.71675039},{"O":0.00252000,"H":0.00254000,"L":0.00250700,"C":0.00252300,"V":43081.76373065,"T":"2017-09-14T11:50:00","BV":108.68681228},{"O":0.00252300,"H":0.00261482,"L":0.00252300,"C":0.00260728,"V":23545.03585498,"T":"2017-09-14T11:55:00","BV":60.11250922},{"O":0.00258060,"H":0.00261665,"L":0.00254022,"C":0.00255155,"V":25157.71332873,"T":"2017-09-14T12:00:00","BV":65.15477430},{"O":0.00255156,"H":0.00263000,"L":0.00255156,"C":0.00263000,"V":23121.38587469,"T":"2017-09-14T12:05:00","BV":60.38311687},{"O":0.00263056,"H":0.00274598,"L":0.00261000,"C":0.00261508,"V":37749.60665755,"T":"2017-09-14T12:10:00","BV":100.42261244},{"O":0.00261600,"H":0.00262000,"L":0.00257911,"C":0.00260001,"V":25466.63815355,"T":"2017-09-14T12:15:00","BV":66.16390072},{"O":0.00263558,"H":0.00265556,"L":0.00260038,"C":0.00265556,"V":21996.01885635,"T":"2017-09-14T12:20:00","BV":58.01837438},{"O":0.00264538,"H":0.00264990,"L":0.00261352,"C":0.00261430,"V":5160.34681839,"T":"2017-09-14T12:25:00","BV":13.55553492},{"O":0.00261541,"H":0.00263430,"L":0.00261359,"C":0.00262000,"V":11977.24609944,"T":"2017-09-14T12:30:00","BV":31.42158338},{"O":0.00263428,"H":0.00264441,"L":0.00261001,"C":0.00261001,"V":17686.37139075,"T":"2017-09-14T12:35:00","BV":46.35307969},{"O":0.00261001,"H":0.00263000,"L":0.00255658,"C":0.00255693,"V":23977.58091066,"T":"2017-09-14T12:40:00","BV":61.91914112},{"O":0.00258963,"H":0.00258965,"L":0.00250002,"C":0.00253649,"V":69925.67448937,"T":"2017-09-14T12:45:00","BV":175.43189785},{"O":0.00250146,"H":0.00253548,"L":0.00249100,"C":0.00251966,"V":24483.81755408,"T":"2017-09-14T12:50:00","BV":61.22427258},{"O":0.00251966,"H":0.00252605,"L":0.00249000,"C":0.00249001,"V":17898.33492472,"T":"2017-09-14T12:55:00","BV":44.73039026},{"O":0.00249000,"H":0.00249000,"L":0.00242900,"C":0.00242900,"V":27923.72758327,"T":"2017-09-14T13:00:00","BV":68.73173704},{"O":0.00244200,"H":0.00247100,"L":0.00242780,"C":0.00245001,"V":43369.86058886,"T":"2017-09-14T13:05:00","BV":106.14438265},{"O":0.00245001,"H":0.00248646,"L":0.00243051,"C":0.00248299,"V":28278.30558396,"T":"2017-09-14T13:10:00","BV":69.77055948},{"O":0.00248185,"H":0.00248220,"L":0.00243001,"C":0.00243001,"V":17190.11227131,"T":"2017-09-14T13:15:00","BV":42.37156850},{"O":0.00243775,"H":0.00248999,"L":0.00243001,"C":0.00248762,"V":31692.60226785,"T":"2017-09-14T13:20:00","BV":77.79227996},{"O":0.00248000,"H":0.00250205,"L":0.00246008,"C":0.00249000,"V":9922.06397800,"T":"2017-09-14T13:25:00","BV":24.57687691},{"O":0.00249999,"H":0.00252144,"L":0.00247706,"C":0.00250999,"V":13130.57087420,"T":"2017-09-14T13:30:00","BV":32.89249444},{"O":0.00250998,"H":0.00253251,"L":0.00248048,"C":0.00253251,"V":17519.43299011,"T":"2017-09-14T13:35:00","BV":43.99744557},{"O":0.00253251,"H":0.00256497,"L":0.00252140,"C":0.00254000,"V":20941.07111272,"T":"2017-09-14T13:40:00","BV":53.26448199},{"O":0.00254000,"H":0.00256098,"L":0.00248049,"C":0.00253267,"V":25480.63550345,"T":"2017-09-14T13:45:00","BV":64.01625955},{"O":0.00253267,"H":0.00256000,"L":0.00250000,"C":0.00253042,"V":14649.11942110,"T":"2017-09-14T13:50:00","BV":37.01811840},{"O":0.00253042,"H":0.00254205,"L":0.00250509,"C":0.00251997,"V":9044.73428273,"T":"2017-09-14T13:55:00","BV":22.75028940},{"O":0.00251257,"H":0.00252000,"L":0.00250033,"C":0.00251000,"V":8852.94471271,"T":"2017-09-14T14:00:00","BV":22.24120949},{"O":0.00251000,"H":0.00251996,"L":0.00247000,"C":0.00248400,"V":24491.49526388,"T":"2017-09-14T14:05:00","BV":61.04897871},{"O":0.00248400,"H":0.00250989,"L":0.00245888,"C":0.00250989,"V":25905.76876161,"T":"2017-09-14T14:10:00","BV":64.36819919},{"O":0.00250989,"H":0.00251739,"L":0.00249989,"C":0.00250500,"V":16466.97524028,"T":"2017-09-14T14:15:00","BV":41.19284099},{"O":0.00250500,"H":0.00251000,"L":0.00249990,"C":0.00250800,"V":6879.58581189,"T":"2017-09-14T14:20:00","BV":17.22856813},{"O":0.00251000,"H":0.00253898,"L":0.00250000,"C":0.00252999,"V":8955.29327408,"T":"2017-09-14T14:25:00","BV":22.58336209},{"O":0.00252746,"H":0.00257000,"L":0.00252746,"C":0.00253644,"V":20869.45563880,"T":"2017-09-14T14:30:00","BV":53.02106884},{"O":0.00253644,"H":0.00258965,"L":0.00253000,"C":0.00258965,"V":17769.57341960,"T":"2017-09-14T14:35:00","BV":45.64619890},{"O":0.00258965,"H":0.00258977,"L":0.00255001,"C":0.00258358,"V":24160.30643061,"T":"2017-09-14T14:40:00","BV":62.36969677},{"O":0.00258358,"H":0.00258358,"L":0.00256000,"C":0.00256000,"V":12001.85557913,"T":"2017-09-14T14:45:00","BV":30.92766867},{"O":0.00256000,"H":0.00256000,"L":0.00253800,"C":0.00253800,"V":15440.77829359,"T":"2017-09-14T14:50:00","BV":39.45580312},{"O":0.00254453,"H":0.00255990,"L":0.00253800,"C":0.00255504,"V":9163.04781953,"T":"2017-09-14T14:55:00","BV":23.44896479},{"O":0.00255401,"H":0.00255505,"L":0.00254301,"C":0.00254301,"V":10533.08260206,"T":"2017-09-14T15:00:00","BV":26.84250854},{"O":0.00254301,"H":0.00254301,"L":0.00251100,"C":0.00252000,"V":15936.94638165,"T":"2017-09-14T15:05:00","BV":40.22311801},{"O":0.00251999,"H":0.00252000,"L":0.00248750,"C":0.00248819,"V":18968.99048553,"T":"2017-09-14T15:10:00","BV":47.42419130},{"O":0.00249999,"H":0.00255984,"L":0.00248819,"C":0.00253498,"V":27700.60528310,"T":"2017-09-14T15:15:00","BV":69.73329936},{"O":0.00251111,"H":0.00254855,"L":0.00251041,"C":0.00251511,"V":5397.18958972,"T":"2017-09-14T15:20:00","BV":13.57880705},{"O":0.00253000,"H":0.00253000,"L":0.00251049,"C":0.00252789,"V":3952.24400790,"T":"2017-09-14T15:25:00","BV":9.95712485},{"O":0.00251591,"H":0.00252789,"L":0.00251200,"C":0.00251500,"V":21056.29018490,"T":"2017-09-14T15:30:00","BV":52.99498728},{"O":0.00251500,"H":0.00252754,"L":0.00249500,"C":0.00250990,"V":9026.02724107,"T":"2017-09-14T15:35:00","BV":22.62561547},{"O":0.00250990,"H":0.00250999,"L":0.00246811,"C":0.00249500,"V":20175.48918716,"T":"2017-09-14T15:40:00","BV":50.07044342},{"O":0.00249498,"H":0.00252710,"L":0.00248000,"C":0.00250000,"V":16081.56377012,"T":"2017-09-14T15:45:00","BV":40.21193702},{"O":0.00251000,"H":0.00252703,"L":0.00250000,"C":0.00252702,"V":5683.04666673,"T":"2017-09-14T15:50:00","BV":14.28399776},{"O":0.00250077,"H":0.00252000,"L":0.00248132,"C":0.00250000,"V":5951.04682469,"T":"2017-09-14T15:55:00","BV":14.90241820},{"O":0.00250000,"H":0.00251960,"L":0.00250000,"C":0.00250984,"V":2049.13819889,"T":"2017-09-14T16:00:00","BV":5.13899505},{"O":0.00250984,"H":0.00250984,"L":0.00248159,"C":0.00250064,"V":8137.27609504,"T":"2017-09-14T16:05:00","BV":20.31866734},{"O":0.00250062,"H":0.00251962,"L":0.00249102,"C":0.00251962,"V":15038.91480039,"T":"2017-09-14T16:10:00","BV":37.73822883},{"O":0.00251962,"H":0.00251997,"L":0.00250176,"C":0.00250211,"V":4673.61394178,"T":"2017-09-14T16:15:00","BV":11.71274408},{"O":0.00250211,"H":0.00251995,"L":0.00249001,"C":0.00250001,"V":4464.67109360,"T":"2017-09-14T16:20:00","BV":11.18628171},{"O":0.00250000,"H":0.00251997,"L":0.00249105,"C":0.00251994,"V":2999.17024470,"T":"2017-09-14T16:25:00","BV":7.50102354},{"O":0.00251994,"H":0.00252335,"L":0.00249900,"C":0.00252244,"V":8123.18365445,"T":"2017-09-14T16:30:00","BV":20.42456505},{"O":0.00252244,"H":0.00252335,"L":0.00249901,"C":0.00250989,"V":4551.74803244,"T":"2017-09-14T16:35:00","BV":11.40968816},{"O":0.00250989,"H":0.00250989,"L":0.00249104,"C":0.00250000,"V":7079.63285639,"T":"2017-09-14T16:40:00","BV":17.68690738},{"O":0.00250977,"H":0.00250979,"L":0.00247000,"C":0.00247000,"V":11495.24214756,"T":"2017-09-14T16:45:00","BV":28.62004806},{"O":0.00247000,"H":0.00247000,"L":0.00245008,"C":0.00245008,"V":14937.72498977,"T":"2017-09-14T16:50:00","BV":36.75972600},{"O":0.00245090,"H":0.00247100,"L":0.00245000,"C":0.00246200,"V":13936.16377904,"T":"2017-09-14T16:55:00","BV":34.24842736},{"O":0.00246200,"H":0.00246250,"L":0.00243500,"C":0.00243632,"V":14351.51391226,"T":"2017-09-14T17:00:00","BV":35.08771058},{"O":0.00243631,"H":0.00243671,"L":0.00243001,"C":0.00243002,"V":30414.72583366,"T":"2017-09-14T17:05:00","BV":73.96167247},{"O":0.00243002,"H":0.00243003,"L":0.00237438,"C":0.00237999,"V":63982.76206862,"T":"2017-09-14T17:10:00","BV":153.32291090},{"O":0.00238001,"H":0.00241230,"L":0.00235000,"C":0.00236006,"V":45323.55380588,"T":"2017-09-14T17:15:00","BV":107.72884732},{"O":0.00236006,"H":0.00238990,"L":0.00232784,"C":0.00236234,"V":57424.04172292,"T":"2017-09-14T17:20:00","BV":135.36949978},{"O":0.00236234,"H":0.00241360,"L":0.00234005,"C":0.00241350,"V":42922.01434115,"T":"2017-09-14T17:25:00","BV":101.27451847},{"O":0.00241359,"H":0.00242000,"L":0.00237003,"C":0.00239999,"V":27209.12260217,"T":"2017-09-14T17:30:00","BV":65.22471294},{"O":0.00239999,"H":0.00241360,"L":0.00238300,"C":0.00239229,"V":9783.93406785,"T":"2017-09-14T17:35:00","BV":23.49524132},{"O":0.00239229,"H":0.00239230,"L":0.00235000,"C":0.00236599,"V":17416.78756945,"T":"2017-09-14T17:40:00","BV":41.29171763},{"O":0.00235413,"H":0.00236797,"L":0.00234000,"C":0.00236100,"V":20064.11776825,"T":"2017-09-14T17:45:00","BV":47.37488126},{"O":0.00236099,"H":0.00236099,"L":0.00234073,"C":0.00234201,"V":25201.46967218,"T":"2017-09-14T17:50:00","BV":59.20653084},{"O":0.00234201,"H":0.00235000,"L":0.00230189,"C":0.00230955,"V":46561.73511455,"T":"2017-09-14T17:55:00","BV":108.10094708},{"O":0.00230955,"H":0.00231533,"L":0.00228100,"C":0.00231285,"V":42950.34648577,"T":"2017-09-14T18:00:00","BV":98.66466985},{"O":0.00231000,"H":0.00236796,"L":0.00231000,"C":0.00236599,"V":27793.42361936,"T":"2017-09-14T18:05:00","BV":64.91381488},{"O":0.00236500,"H":0.00240807,"L":0.00235034,"C":0.00240496,"V":20726.94550527,"T":"2017-09-14T18:10:00","BV":49.32447790},{"O":0.00240496,"H":0.00247000,"L":0.00239000,"C":0.00242009,"V":32829.70360814,"T":"2017-09-14T18:15:00","BV":79.81106409},{"O":0.00242008,"H":0.00243999,"L":0.00241191,"C":0.00242100,"V":13688.47792835,"T":"2017-09-14T18:20:00","BV":33.24888193},{"O":0.00242000,"H":0.00243908,"L":0.00241990,"C":0.00243895,"V":24858.70775099,"T":"2017-09-14T18:25:00","BV":60.41872263},{"O":0.00243896,"H":0.00249011,"L":0.00242003,"C":0.00246000,"V":36355.85063140,"T":"2017-09-14T18:30:00","BV":89.53961823},{"O":0.00245965,"H":0.00249394,"L":0.00245538,"C":0.00249394,"V":14047.81349391,"T":"2017-09-14T18:35:00","BV":34.70632614},{"O":0.00249393,"H":0.00251018,"L":0.00248706,"C":0.00249999,"V":18163.91596816,"T":"2017-09-14T18:40:00","BV":45.38927798},{"O":0.00249999,"H":0.00251000,"L":0.00248535,"C":0.00249987,"V":23229.29338737,"T":"2017-09-14T18:45:00","BV":57.91741616},{"O":0.00251000,"H":0.00262117,"L":0.00251000,"C":0.00257000,"V":50029.23457328,"T":"2017-09-14T18:50:00","BV":129.07268237},{"O":0.00256999,"H":0.00262410,"L":0.00251262,"C":0.00256953,"V":28718.55403937,"T":"2017-09-14T18:55:00","BV":74.11287752},{"O":0.00256955,"H":0.00260000,"L":0.00252827,"C":0.00259571,"V":13912.33093550,"T":"2017-09-14T19:00:00","BV":35.76646198},{"O":0.00259000,"H":0.00260408,"L":0.00256000,"C":0.00257870,"V":14574.48690741,"T":"2017-09-14T19:05:00","BV":37.63976802},{"O":0.00257001,"H":0.00265228,"L":0.00256000,"C":0.00265228,"V":25539.31663212,"T":"2017-09-14T19:10:00","BV":66.61326665},{"O":0.00265227,"H":0.00265819,"L":0.00257003,"C":0.00263990,"V":23249.33206509,"T":"2017-09-14T19:15:00","BV":60.98313120},{"O":0.00263990,"H":0.00264000,"L":0.00257164,"C":0.00258005,"V":14931.38150923,"T":"2017-09-14T19:20:00","BV":39.06107179},{"O":0.00258005,"H":0.00259997,"L":0.00252836,"C":0.00258000,"V":25237.27211040,"T":"2017-09-14T19:25:00","BV":64.54009292},{"O":0.00258000,"H":0.00260000,"L":0.00257952,"C":0.00257955,"V":9226.18567438,"T":"2017-09-14T19:30:00","BV":23.95077878},{"O":0.00257818,"H":0.00262999,"L":0.00255968,"C":0.00261598,"V":13318.33897458,"T":"2017-09-14T19:35:00","BV":34.46031573},{"O":0.00262991,"H":0.00264000,"L":0.00259900,"C":0.00260550,"V":8875.46505058,"T":"2017-09-14T19:40:00","BV":23.22115566},{"O":0.00260550,"H":0.00262100,"L":0.00259129,"C":0.00261400,"V":3930.60694317,"T":"2017-09-14T19:45:00","BV":10.25136682},{"O":0.00260101,"H":0.00261946,"L":0.00257014,"C":0.00260007,"V":3499.30588356,"T":"2017-09-14T19:50:00","BV":9.06672303},{"O":0.00260006,"H":0.00261000,"L":0.00259490,"C":0.00260007,"V":8007.90396809,"T":"2017-09-14T19:55:00","BV":20.82773364},{"O":0.00260007,"H":0.00261000,"L":0.00258000,"C":0.00258719,"V":6798.99872929,"T":"2017-09-14T20:00:00","BV":17.62718892},{"O":0.00258790,"H":0.00262094,"L":0.00258719,"C":0.00261999,"V":8933.91298216,"T":"2017-09-14T20:05:00","BV":23.26185199},{"O":0.00261999,"H":0.00262999,"L":0.00260001,"C":0.00262999,"V":9110.55038865,"T":"2017-09-14T20:10:00","BV":23.81468730},{"O":0.00262999,"H":0.00263000,"L":0.00261302,"C":0.00262733,"V":6161.55999073,"T":"2017-09-14T20:15:00","BV":16.19036492},{"O":0.00262733,"H":0.00264044,"L":0.00260369,"C":0.00264000,"V":7380.24253941,"T":"2017-09-14T20:20:00","BV":19.39992315},{"O":0.00264000,"H":0.00264071,"L":0.00261700,"C":0.00262678,"V":2279.47836087,"T":"2017-09-14T20:25:00","BV":6.00776984},{"O":0.00262759,"H":0.00263991,"L":0.00261750,"C":0.00263000,"V":3968.31675700,"T":"2017-09-14T20:30:00","BV":10.44203473},{"O":0.00263000,"H":0.00263000,"L":0.00260027,"C":0.00261000,"V":8845.15045859,"T":"2017-09-14T20:35:00","BV":23.13113987},{"O":0.00261000,"H":0.00261000,"L":0.00258874,"C":0.00259990,"V":7993.57764160,"T":"2017-09-14T20:40:00","BV":20.80922113},{"O":0.00260000,"H":0.00261000,"L":0.00257480,"C":0.00258719,"V":7359.34225967,"T":"2017-09-14T20:45:00","BV":19.04803377},{"O":0.00258719,"H":0.00258719,"L":0.00257928,"C":0.00258000,"V":4677.04680353,"T":"2017-09-14T20:50:00","BV":12.08012348},{"O":0.00258490,"H":0.00260000,"L":0.00257029,"C":0.00259981,"V":12108.21848905,"T":"2017-09-14T20:55:00","BV":31.26075473},{"O":0.00257515,"H":0.00259980,"L":0.00257000,"C":0.00257702,"V":6526.29382032,"T":"2017-09-14T21:00:00","BV":16.81466957},{"O":0.00257746,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":5885.91000347,"T":"2017-09-14T21:05:00","BV":15.09576157},{"O":0.00255929,"H":0.00256000,"L":0.00251510,"C":0.00252000,"V":7530.13035393,"T":"2017-09-14T21:10:00","BV":19.11772260},{"O":0.00251888,"H":0.00253152,"L":0.00248000,"C":0.00248889,"V":10897.32896670,"T":"2017-09-14T21:15:00","BV":27.30462164},{"O":0.00249200,"H":0.00253150,"L":0.00247957,"C":0.00249745,"V":20535.74945524,"T":"2017-09-14T21:20:00","BV":51.30212520},{"O":0.00249745,"H":0.00251000,"L":0.00249600,"C":0.00250800,"V":3990.89960907,"T":"2017-09-14T21:25:00","BV":9.97938531},{"O":0.00250800,"H":0.00257931,"L":0.00250800,"C":0.00256277,"V":5346.50441498,"T":"2017-09-14T21:30:00","BV":13.55031045},{"O":0.00256494,"H":0.00258094,"L":0.00253500,"C":0.00256000,"V":5364.01980177,"T":"2017-09-14T21:35:00","BV":13.71216620},{"O":0.00255999,"H":0.00255999,"L":0.00251332,"C":0.00253227,"V":4977.99024851,"T":"2017-09-14T21:40:00","BV":12.61906701},{"O":0.00253225,"H":0.00256255,"L":0.00252058,"C":0.00254153,"V":6526.91231659,"T":"2017-09-14T21:45:00","BV":16.55889186},{"O":0.00254153,"H":0.00256150,"L":0.00253651,"C":0.00254869,"V":5351.27594651,"T":"2017-09-14T21:50:00","BV":13.64714075},{"O":0.00254869,"H":0.00256200,"L":0.00253609,"C":0.00253651,"V":5825.80834969,"T":"2017-09-14T21:55:00","BV":14.87132816},{"O":0.00253651,"H":0.00255497,"L":0.00253609,"C":0.00253609,"V":2294.51829395,"T":"2017-09-14T22:00:00","BV":5.83136800},{"O":0.00253609,"H":0.00254219,"L":0.00250801,"C":0.00254192,"V":11554.23648802,"T":"2017-09-14T22:05:00","BV":29.16681390},{"O":0.00254192,"H":0.00259894,"L":0.00251665,"C":0.00257795,"V":8403.16177125,"T":"2017-09-14T22:10:00","BV":21.45487993},{"O":0.00257800,"H":0.00260000,"L":0.00257800,"C":0.00259000,"V":3607.22994245,"T":"2017-09-14T22:15:00","BV":9.35626755},{"O":0.00259000,"H":0.00259000,"L":0.00254791,"C":0.00257694,"V":2305.19210895,"T":"2017-09-14T22:20:00","BV":5.94723603},{"O":0.00257694,"H":0.00258984,"L":0.00256151,"C":0.00256190,"V":4889.25729940,"T":"2017-09-14T22:25:00","BV":12.54199184},{"O":0.00256191,"H":0.00259891,"L":0.00255000,"C":0.00258963,"V":7668.09829297,"T":"2017-09-14T22:30:00","BV":19.71536085},{"O":0.00259762,"H":0.00259763,"L":0.00256326,"C":0.00257091,"V":2823.04870224,"T":"2017-09-14T22:35:00","BV":7.28357110},{"O":0.00257091,"H":0.00258954,"L":0.00256300,"C":0.00256400,"V":5413.96792055,"T":"2017-09-14T22:40:00","BV":13.91820370},{"O":0.00257088,"H":0.00257088,"L":0.00255008,"C":0.00257080,"V":4656.80895453,"T":"2017-09-14T22:45:00","BV":11.93073413},{"O":0.00257050,"H":0.00258709,"L":0.00256504,"C":0.00257415,"V":3218.03456618,"T":"2017-09-14T22:50:00","BV":8.27112987},{"O":0.00257415,"H":0.00258690,"L":0.00255755,"C":0.00258589,"V":8034.17064321,"T":"2017-09-14T22:55:00","BV":20.61848081},{"O":0.00258587,"H":0.00258589,"L":0.00255766,"C":0.00258559,"V":4294.20779035,"T":"2017-09-14T23:00:00","BV":11.07065742},{"O":0.00257623,"H":0.00259802,"L":0.00257623,"C":0.00258918,"V":5096.56590061,"T":"2017-09-14T23:05:00","BV":13.18284373},{"O":0.00258918,"H":0.00261000,"L":0.00258601,"C":0.00259888,"V":3377.38793553,"T":"2017-09-14T23:10:00","BV":8.77705898},{"O":0.00260481,"H":0.00261198,"L":0.00257700,"C":0.00257700,"V":12097.38087079,"T":"2017-09-14T23:15:00","BV":31.54058754},{"O":0.00258404,"H":0.00260277,"L":0.00255705,"C":0.00255705,"V":11927.12784515,"T":"2017-09-14T23:20:00","BV":30.60486466},{"O":0.00256883,"H":0.00256900,"L":0.00254401,"C":0.00254501,"V":4299.51195407,"T":"2017-09-14T23:25:00","BV":10.97877898},{"O":0.00254503,"H":0.00256900,"L":0.00253297,"C":0.00254001,"V":12563.09363992,"T":"2017-09-14T23:30:00","BV":31.91321777},{"O":0.00254001,"H":0.00256614,"L":0.00253228,"C":0.00255286,"V":4503.72092597,"T":"2017-09-14T23:35:00","BV":11.48331173},{"O":0.00254500,"H":0.00255286,"L":0.00252037,"C":0.00255286,"V":8284.05147492,"T":"2017-09-14T23:40:00","BV":21.03896999},{"O":0.00254502,"H":0.00256569,"L":0.00251001,"C":0.00253143,"V":7135.94418407,"T":"2017-09-14T23:45:00","BV":18.03023385},{"O":0.00252000,"H":0.00252000,"L":0.00249001,"C":0.00249001,"V":14258.20352453,"T":"2017-09-14T23:50:00","BV":35.68741040},{"O":0.00249003,"H":0.00251000,"L":0.00248219,"C":0.00248601,"V":17583.30203395,"T":"2017-09-14T23:55:00","BV":43.80541814},{"O":0.00249999,"H":0.00257971,"L":0.00248000,"C":0.00257889,"V":10032.34990120,"T":"2017-09-15T00:00:00","BV":25.13247391},{"O":0.00257889,"H":0.00258363,"L":0.00254524,"C":0.00256000,"V":4031.95926927,"T":"2017-09-15T00:05:00","BV":10.36444683},{"O":0.00254524,"H":0.00257996,"L":0.00252510,"C":0.00257996,"V":5164.13612608,"T":"2017-09-15T00:10:00","BV":13.14654076},{"O":0.00257996,"H":0.00258000,"L":0.00254476,"C":0.00257961,"V":2858.77429921,"T":"2017-09-15T00:15:00","BV":7.33580831},{"O":0.00257961,"H":0.00258399,"L":0.00251990,"C":0.00252000,"V":33372.89585951,"T":"2017-09-15T00:20:00","BV":84.79624934},{"O":0.00256208,"H":0.00258995,"L":0.00252061,"C":0.00256070,"V":7874.37984020,"T":"2017-09-15T00:25:00","BV":20.20250190},{"O":0.00256070,"H":0.00257264,"L":0.00252500,"C":0.00252500,"V":16073.45483641,"T":"2017-09-15T00:30:00","BV":40.90284926},{"O":0.00253252,"H":0.00255954,"L":0.00250896,"C":0.00255851,"V":12095.22795758,"T":"2017-09-15T00:35:00","BV":30.57946349},{"O":0.00254393,"H":0.00257236,"L":0.00252804,"C":0.00256999,"V":9437.69265566,"T":"2017-09-15T00:40:00","BV":24.14226459},{"O":0.00256997,"H":0.00257000,"L":0.00255100,"C":0.00255409,"V":4248.03381695,"T":"2017-09-15T00:45:00","BV":10.90881360},{"O":0.00256499,"H":0.00256499,"L":0.00253350,"C":0.00255484,"V":4254.46963164,"T":"2017-09-15T00:50:00","BV":10.85305726},{"O":0.00255000,"H":0.00255484,"L":0.00253602,"C":0.00255484,"V":7788.31629425,"T":"2017-09-15T00:55:00","BV":19.80161689},{"O":0.00255483,"H":0.00259460,"L":0.00255483,"C":0.00258135,"V":6138.95204552,"T":"2017-09-15T01:00:00","BV":15.78116998},{"O":0.00258500,"H":0.00259678,"L":0.00258135,"C":0.00258135,"V":10736.04363363,"T":"2017-09-15T01:05:00","BV":27.82692174},{"O":0.00258800,"H":0.00259460,"L":0.00255967,"C":0.00258998,"V":6700.80249284,"T":"2017-09-15T01:10:00","BV":17.34331578},{"O":0.00258998,"H":0.00259480,"L":0.00256061,"C":0.00259480,"V":5200.59763703,"T":"2017-09-15T01:15:00","BV":13.47653262},{"O":0.00259480,"H":0.00259678,"L":0.00255530,"C":0.00259546,"V":7397.43129855,"T":"2017-09-15T01:20:00","BV":19.11500734},{"O":0.00257000,"H":0.00258709,"L":0.00254313,"C":0.00258569,"V":9023.54757418,"T":"2017-09-15T01:25:00","BV":23.07501203},{"O":0.00258567,"H":0.00258567,"L":0.00254301,"C":0.00257500,"V":11281.18274368,"T":"2017-09-15T01:30:00","BV":28.81142063},{"O":0.00256000,"H":0.00258000,"L":0.00254278,"C":0.00254929,"V":6829.99104763,"T":"2017-09-15T01:35:00","BV":17.42352069},{"O":0.00254664,"H":0.00254930,"L":0.00254001,"C":0.00254450,"V":3292.57080477,"T":"2017-09-15T01:40:00","BV":8.38793611},{"O":0.00254929,"H":0.00254930,"L":0.00254000,"C":0.00254930,"V":4237.27274295,"T":"2017-09-15T01:45:00","BV":10.80031694},{"O":0.00254930,"H":0.00254930,"L":0.00254000,"C":0.00254800,"V":2345.36078324,"T":"2017-09-15T01:50:00","BV":5.97483239},{"O":0.00254800,"H":0.00256999,"L":0.00252999,"C":0.00255988,"V":8494.27718025,"T":"2017-09-15T01:55:00","BV":21.57980332},{"O":0.00253271,"H":0.00255987,"L":0.00252600,"C":0.00254110,"V":4616.80045728,"T":"2017-09-15T02:00:00","BV":11.69509499},{"O":0.00253523,"H":0.00255499,"L":0.00253005,"C":0.00253005,"V":7260.94455451,"T":"2017-09-15T02:05:00","BV":18.45009272},{"O":0.00253005,"H":0.00255427,"L":0.00252501,"C":0.00255086,"V":3898.77435916,"T":"2017-09-15T02:10:00","BV":9.88433005},{"O":0.00255087,"H":0.00255500,"L":0.00253038,"C":0.00255500,"V":7710.23216949,"T":"2017-09-15T02:15:00","BV":19.55883921},{"O":0.00255500,"H":0.00262729,"L":0.00254222,"C":0.00259740,"V":18488.63826162,"T":"2017-09-15T02:20:00","BV":48.18896181},{"O":0.00261874,"H":0.00264580,"L":0.00259801,"C":0.00264520,"V":10569.43054050,"T":"2017-09-15T02:25:00","BV":27.77750352},{"O":0.00264520,"H":0.00265400,"L":0.00263502,"C":0.00264591,"V":12345.88744168,"T":"2017-09-15T02:30:00","BV":32.64155363},{"O":0.00264591,"H":0.00264975,"L":0.00260482,"C":0.00262000,"V":9579.77004773,"T":"2017-09-15T02:35:00","BV":25.22344479},{"O":0.00262000,"H":0.00263000,"L":0.00260310,"C":0.00262000,"V":6661.09692402,"T":"2017-09-15T02:40:00","BV":17.44965385},{"O":0.00262000,"H":0.00263970,"L":0.00261906,"C":0.00261906,"V":7761.89128242,"T":"2017-09-15T02:45:00","BV":20.39489564},{"O":0.00262970,"H":0.00262970,"L":0.00260500,"C":0.00261800,"V":4350.91463698,"T":"2017-09-15T02:50:00","BV":11.38664895},{"O":0.00261695,"H":0.00261695,"L":0.00260321,"C":0.00260321,"V":7462.08468292,"T":"2017-09-15T02:55:00","BV":19.47064551},{"O":0.00260221,"H":0.00261693,"L":0.00260221,"C":0.00261395,"V":5156.39811284,"T":"2017-09-15T03:00:00","BV":13.46060739},{"O":0.00260591,"H":0.00262000,"L":0.00260591,"C":0.00261800,"V":4243.34651785,"T":"2017-09-15T03:05:00","BV":11.09626872},{"O":0.00261800,"H":0.00262980,"L":0.00260590,"C":0.00262000,"V":3783.12272309,"T":"2017-09-15T03:10:00","BV":9.89487153},{"O":0.00261800,"H":0.00262000,"L":0.00260450,"C":0.00261801,"V":3576.02270013,"T":"2017-09-15T03:15:00","BV":9.32742121},{"O":0.00260475,"H":0.00261801,"L":0.00259427,"C":0.00259427,"V":10155.37436148,"T":"2017-09-15T03:20:00","BV":26.43593374},{"O":0.00260000,"H":0.00260000,"L":0.00257500,"C":0.00258000,"V":707.23975839,"T":"2017-09-15T03:25:00","BV":1.83066706},{"O":0.00258000,"H":0.00258000,"L":0.00256799,"C":0.00256875,"V":3382.77427688,"T":"2017-09-15T03:30:00","BV":8.69576550},{"O":0.00256875,"H":0.00258292,"L":0.00255000,"C":0.00256021,"V":6784.44381277,"T":"2017-09-15T03:35:00","BV":17.35784704},{"O":0.00257005,"H":0.00258212,"L":0.00254627,"C":0.00255526,"V":6691.16702915,"T":"2017-09-15T03:40:00","BV":17.09786663},{"O":0.00255526,"H":0.00257812,"L":0.00255150,"C":0.00257770,"V":2887.33954754,"T":"2017-09-15T03:45:00","BV":7.43660733},{"O":0.00257770,"H":0.00259444,"L":0.00257500,"C":0.00257593,"V":4806.19853196,"T":"2017-09-15T03:50:00","BV":12.41688210},{"O":0.00257593,"H":0.00257593,"L":0.00252501,"C":0.00256898,"V":7540.50021787,"T":"2017-09-15T03:55:00","BV":19.20632579},{"O":0.00256119,"H":0.00259111,"L":0.00256119,"C":0.00256262,"V":2754.71544899,"T":"2017-09-15T04:00:00","BV":7.09104195},{"O":0.00256262,"H":0.00257000,"L":0.00256256,"C":0.00256492,"V":1267.35841559,"T":"2017-09-15T04:05:00","BV":3.25372809},{"O":0.00257000,"H":0.00258519,"L":0.00255000,"C":0.00257000,"V":3156.80937584,"T":"2017-09-15T04:10:00","BV":8.08796631},{"O":0.00257984,"H":0.00259699,"L":0.00257000,"C":0.00258258,"V":2828.18821915,"T":"2017-09-15T04:15:00","BV":7.29779383},{"O":0.00258258,"H":0.00259956,"L":0.00255766,"C":0.00257500,"V":1659.33324710,"T":"2017-09-15T04:20:00","BV":4.27177237},{"O":0.00257500,"H":0.00258491,"L":0.00255217,"C":0.00257000,"V":1880.40126447,"T":"2017-09-15T04:25:00","BV":4.82272338},{"O":0.00257000,"H":0.00258490,"L":0.00255712,"C":0.00258350,"V":1058.44021483,"T":"2017-09-15T04:30:00","BV":2.72155154},{"O":0.00258350,"H":0.00258491,"L":0.00257000,"C":0.00258400,"V":1975.74177108,"T":"2017-09-15T04:35:00","BV":5.10387324},{"O":0.00258400,"H":0.00258400,"L":0.00255000,"C":0.00255018,"V":2919.91938589,"T":"2017-09-15T04:40:00","BV":7.47454954},{"O":0.00256999,"H":0.00257000,"L":0.00254700,"C":0.00255000,"V":6227.70009842,"T":"2017-09-15T04:45:00","BV":15.88146028},{"O":0.00255000,"H":0.00257800,"L":0.00254610,"C":0.00256000,"V":2162.56425892,"T":"2017-09-15T04:50:00","BV":5.55519023},{"O":0.00254610,"H":0.00256000,"L":0.00254002,"C":0.00255990,"V":1666.25710707,"T":"2017-09-15T04:55:00","BV":4.24609908},{"O":0.00255998,"H":0.00255998,"L":0.00251900,"C":0.00255955,"V":7669.40745994,"T":"2017-09-15T05:00:00","BV":19.44947805},{"O":0.00254724,"H":0.00255681,"L":0.00251900,"C":0.00252222,"V":5215.00919824,"T":"2017-09-15T05:05:00","BV":13.18499805},{"O":0.00255307,"H":0.00255307,"L":0.00251478,"C":0.00252726,"V":4746.76069824,"T":"2017-09-15T05:10:00","BV":11.97265197},{"O":0.00252200,"H":0.00254977,"L":0.00250975,"C":0.00254497,"V":7502.87450128,"T":"2017-09-15T05:15:00","BV":18.91523981},{"O":0.00254487,"H":0.00254487,"L":0.00250973,"C":0.00253918,"V":7404.75265674,"T":"2017-09-15T05:20:00","BV":18.68679805},{"O":0.00253899,"H":0.00254926,"L":0.00251207,"C":0.00254926,"V":3380.91500515,"T":"2017-09-15T05:25:00","BV":8.58533573},{"O":0.00254926,"H":0.00256938,"L":0.00254500,"C":0.00254926,"V":1039.50073826,"T":"2017-09-15T05:30:00","BV":2.66119780},{"O":0.00256708,"H":0.00256937,"L":0.00253652,"C":0.00255997,"V":5186.50900915,"T":"2017-09-15T05:35:00","BV":13.25631671},{"O":0.00255996,"H":0.00255996,"L":0.00253669,"C":0.00254619,"V":1826.04273219,"T":"2017-09-15T05:40:00","BV":4.63876878},{"O":0.00254619,"H":0.00255973,"L":0.00253672,"C":0.00253679,"V":2091.28249674,"T":"2017-09-15T05:45:00","BV":5.31211014},{"O":0.00255000,"H":0.00255973,"L":0.00253681,"C":0.00254628,"V":1333.80631597,"T":"2017-09-15T05:50:00","BV":3.41042160},{"O":0.00254628,"H":0.00256690,"L":0.00254628,"C":0.00254629,"V":1710.57069350,"T":"2017-09-15T05:55:00","BV":4.36078722},{"O":0.00254630,"H":0.00256938,"L":0.00254628,"C":0.00256938,"V":7041.76381069,"T":"2017-09-15T06:00:00","BV":18.04309748},{"O":0.00256938,"H":0.00257709,"L":0.00256769,"C":0.00256779,"V":1556.38772238,"T":"2017-09-15T06:05:00","BV":4.00389197},{"O":0.00256779,"H":0.00258350,"L":0.00255048,"C":0.00256000,"V":6934.97819129,"T":"2017-09-15T06:10:00","BV":17.88637912},{"O":0.00257999,"H":0.00257999,"L":0.00254870,"C":0.00257545,"V":1991.08140175,"T":"2017-09-15T06:15:00","BV":5.12054455},{"O":0.00257545,"H":0.00257959,"L":0.00254928,"C":0.00255105,"V":2692.37562697,"T":"2017-09-15T06:20:00","BV":6.90613745},{"O":0.00255105,"H":0.00255105,"L":0.00251200,"C":0.00252843,"V":8877.50206134,"T":"2017-09-15T06:25:00","BV":22.54742612},{"O":0.00252842,"H":0.00254989,"L":0.00250256,"C":0.00252120,"V":9777.64510678,"T":"2017-09-15T06:30:00","BV":24.63653878},{"O":0.00250391,"H":0.00253523,"L":0.00249001,"C":0.00252035,"V":14913.29705027,"T":"2017-09-15T06:35:00","BV":37.26877336},{"O":0.00250000,"H":0.00252014,"L":0.00247511,"C":0.00247957,"V":13151.03083558,"T":"2017-09-15T06:40:00","BV":32.73301280},{"O":0.00247511,"H":0.00248000,"L":0.00241992,"C":0.00243000,"V":21061.71857478,"T":"2017-09-15T06:45:00","BV":51.46954760},{"O":0.00243000,"H":0.00245010,"L":0.00240000,"C":0.00243784,"V":39706.68614188,"T":"2017-09-15T06:50:00","BV":95.80696954},{"O":0.00243784,"H":0.00245949,"L":0.00241793,"C":0.00243629,"V":14421.04529671,"T":"2017-09-15T06:55:00","BV":35.15964826},{"O":0.00243629,"H":0.00246000,"L":0.00241017,"C":0.00245492,"V":10563.76857543,"T":"2017-09-15T07:00:00","BV":25.66259896},{"O":0.00245492,"H":0.00245550,"L":0.00242507,"C":0.00245100,"V":10163.97431077,"T":"2017-09-15T07:05:00","BV":24.83753726},{"O":0.00245001,"H":0.00245100,"L":0.00241011,"C":0.00241025,"V":15532.44665360,"T":"2017-09-15T07:10:00","BV":37.63677647},{"O":0.00241036,"H":0.00243360,"L":0.00241034,"C":0.00242004,"V":11552.45651837,"T":"2017-09-15T07:15:00","BV":27.94648961},{"O":0.00242004,"H":0.00250000,"L":0.00241300,"C":0.00249998,"V":28926.24110766,"T":"2017-09-15T07:20:00","BV":70.76456981},{"O":0.00248487,"H":0.00249000,"L":0.00246710,"C":0.00246900,"V":5667.12540207,"T":"2017-09-15T07:25:00","BV":14.07109821},{"O":0.00246701,"H":0.00248995,"L":0.00246000,"C":0.00246517,"V":4170.34583368,"T":"2017-09-15T07:30:00","BV":10.32861190},{"O":0.00246518,"H":0.00248025,"L":0.00246000,"C":0.00247051,"V":20141.29069879,"T":"2017-09-15T07:35:00","BV":49.74276743},{"O":0.00247050,"H":0.00247050,"L":0.00244425,"C":0.00245000,"V":20959.30555205,"T":"2017-09-15T07:40:00","BV":51.32675473},{"O":0.00245000,"H":0.00247009,"L":0.00244500,"C":0.00246919,"V":12969.68071648,"T":"2017-09-15T07:45:00","BV":31.83675398},{"O":0.00245684,"H":0.00245684,"L":0.00244427,"C":0.00245684,"V":8341.35154521,"T":"2017-09-15T07:50:00","BV":20.42168253},{"O":0.00244437,"H":0.00247189,"L":0.00244437,"C":0.00247189,"V":20469.05992280,"T":"2017-09-15T07:55:00","BV":50.53674617},{"O":0.00247170,"H":0.00248500,"L":0.00244446,"C":0.00248080,"V":6353.17324808,"T":"2017-09-15T08:00:00","BV":15.71084837},{"O":0.00248080,"H":0.00248080,"L":0.00245769,"C":0.00247700,"V":9290.11612791,"T":"2017-09-15T08:05:00","BV":22.97140732},{"O":0.00247602,"H":0.00249703,"L":0.00247602,"C":0.00248000,"V":9198.21775181,"T":"2017-09-15T08:10:00","BV":22.80797592},{"O":0.00248688,"H":0.00249505,"L":0.00247000,"C":0.00248000,"V":5843.58344109,"T":"2017-09-15T08:15:00","BV":14.50793924},{"O":0.00247998,"H":0.00248000,"L":0.00245769,"C":0.00247008,"V":8137.97263242,"T":"2017-09-15T08:20:00","BV":20.06825294},{"O":0.00247008,"H":0.00249000,"L":0.00245768,"C":0.00246087,"V":7093.29131249,"T":"2017-09-15T08:25:00","BV":17.49847486},{"O":0.00246087,"H":0.00247699,"L":0.00246000,"C":0.00246000,"V":14422.51908508,"T":"2017-09-15T08:30:00","BV":35.50042529},{"O":0.00247000,"H":0.00249703,"L":0.00246000,"C":0.00248488,"V":15759.41655186,"T":"2017-09-15T08:35:00","BV":38.94085998},{"O":0.00248489,"H":0.00250519,"L":0.00248489,"C":0.00250518,"V":6442.60594401,"T":"2017-09-15T08:40:00","BV":16.09349613},{"O":0.00250482,"H":0.00254010,"L":0.00250482,"C":0.00252999,"V":9792.75164945,"T":"2017-09-15T08:45:00","BV":24.77598426},{"O":0.00252997,"H":0.00254777,"L":0.00251510,"C":0.00254411,"V":5707.64750230,"T":"2017-09-15T08:50:00","BV":14.43282955},{"O":0.00252998,"H":0.00254384,"L":0.00248930,"C":0.00248930,"V":16086.88082343,"T":"2017-09-15T08:55:00","BV":40.44572484},{"O":0.00248930,"H":0.00252353,"L":0.00248488,"C":0.00251478,"V":14244.70001908,"T":"2017-09-15T09:00:00","BV":35.49740480},{"O":0.00251541,"H":0.00251990,"L":0.00248589,"C":0.00250942,"V":1746.13940026,"T":"2017-09-15T09:05:00","BV":4.38275871},{"O":0.00250369,"H":0.00250942,"L":0.00248650,"C":0.00248650,"V":13097.45623403,"T":"2017-09-15T09:10:00","BV":32.60407693},{"O":0.00248906,"H":0.00248906,"L":0.00246003,"C":0.00247108,"V":12457.41871584,"T":"2017-09-15T09:15:00","BV":30.78128675},{"O":0.00247108,"H":0.00248906,"L":0.00246000,"C":0.00246000,"V":6535.72737121,"T":"2017-09-15T09:20:00","BV":16.13890413},{"O":0.00246000,"H":0.00246001,"L":0.00241556,"C":0.00242000,"V":8897.26488105,"T":"2017-09-15T09:25:00","BV":21.71854073},{"O":0.00243000,"H":0.00243000,"L":0.00238389,"C":0.00239946,"V":36303.56151495,"T":"2017-09-15T09:30:00","BV":86.77309217},{"O":0.00239010,"H":0.00241383,"L":0.00239010,"C":0.00240995,"V":6642.98538500,"T":"2017-09-15T09:35:00","BV":15.99909339},{"O":0.00241000,"H":0.00241106,"L":0.00238301,"C":0.00240945,"V":14241.04108622,"T":"2017-09-15T09:40:00","BV":34.17175016},{"O":0.00240944,"H":0.00240944,"L":0.00238068,"C":0.00238068,"V":11761.79648663,"T":"2017-09-15T09:45:00","BV":28.02575067},{"O":0.00238083,"H":0.00238800,"L":0.00237010,"C":0.00238605,"V":15318.69093822,"T":"2017-09-15T09:50:00","BV":36.42842756},{"O":0.00238451,"H":0.00238691,"L":0.00237011,"C":0.00237607,"V":9240.22509428,"T":"2017-09-15T09:55:00","BV":22.00692648},{"O":0.00237607,"H":0.00237607,"L":0.00235997,"C":0.00236408,"V":22686.35013195,"T":"2017-09-15T10:00:00","BV":53.69781359},{"O":0.00236409,"H":0.00236409,"L":0.00234667,"C":0.00234703,"V":34755.50274113,"T":"2017-09-15T10:05:00","BV":81.78540061},{"O":0.00234712,"H":0.00240001,"L":0.00234703,"C":0.00238800,"V":16612.22269694,"T":"2017-09-15T10:10:00","BV":39.43987004},{"O":0.00238798,"H":0.00239998,"L":0.00236002,"C":0.00239989,"V":8131.40414879,"T":"2017-09-15T10:15:00","BV":19.34862157},{"O":0.00239967,"H":0.00246696,"L":0.00236128,"C":0.00237142,"V":44609.42963722,"T":"2017-09-15T10:20:00","BV":107.50995924},{"O":0.00238082,"H":0.00238082,"L":0.00237064,"C":0.00237503,"V":4936.17466456,"T":"2017-09-15T10:25:00","BV":11.73557809},{"O":0.00237500,"H":0.00240000,"L":0.00237142,"C":0.00238069,"V":12332.31381040,"T":"2017-09-15T10:30:00","BV":29.31594152},{"O":0.00238069,"H":0.00240473,"L":0.00238069,"C":0.00239001,"V":6825.17477696,"T":"2017-09-15T10:35:00","BV":16.35054753},{"O":0.00239999,"H":0.00239999,"L":0.00239000,"C":0.00239009,"V":25791.37198682,"T":"2017-09-15T10:40:00","BV":61.64268344},{"O":0.00239009,"H":0.00239010,"L":0.00233098,"C":0.00233565,"V":19095.12126846,"T":"2017-09-15T10:45:00","BV":45.06051455},{"O":0.00233565,"H":0.00236000,"L":0.00233098,"C":0.00233580,"V":6606.35143767,"T":"2017-09-15T10:50:00","BV":15.47251556},{"O":0.00233515,"H":0.00234999,"L":0.00232343,"C":0.00232587,"V":10117.22499154,"T":"2017-09-15T10:55:00","BV":23.56974971},{"O":0.00233000,"H":0.00238990,"L":0.00232001,"C":0.00233006,"V":17540.30765454,"T":"2017-09-15T11:00:00","BV":40.95505323},{"O":0.00233000,"H":0.00238000,"L":0.00233000,"C":0.00236920,"V":11101.65425190,"T":"2017-09-15T11:05:00","BV":26.05632808},{"O":0.00236920,"H":0.00236920,"L":0.00233200,"C":0.00233825,"V":14421.78129811,"T":"2017-09-15T11:10:00","BV":33.87057924},{"O":0.00233825,"H":0.00233825,"L":0.00230005,"C":0.00230073,"V":28932.90618721,"T":"2017-09-15T11:15:00","BV":67.01975649},{"O":0.00230270,"H":0.00230270,"L":0.00227010,"C":0.00227411,"V":35230.69261689,"T":"2017-09-15T11:20:00","BV":80.63309221},{"O":0.00227413,"H":0.00227413,"L":0.00223000,"C":0.00223219,"V":32134.07277932,"T":"2017-09-15T11:25:00","BV":72.49252773},{"O":0.00223011,"H":0.00224777,"L":0.00221061,"C":0.00222777,"V":72225.24696203,"T":"2017-09-15T11:30:00","BV":160.94508603},{"O":0.00222775,"H":0.00226101,"L":0.00221600,"C":0.00224937,"V":28584.32042885,"T":"2017-09-15T11:35:00","BV":63.65280122},{"O":0.00224916,"H":0.00226098,"L":0.00222220,"C":0.00224999,"V":18916.39882777,"T":"2017-09-15T11:40:00","BV":42.51756323},{"O":0.00224802,"H":0.00225444,"L":0.00223273,"C":0.00224000,"V":24557.34878519,"T":"2017-09-15T11:45:00","BV":55.06126996},{"O":0.00224000,"H":0.00227999,"L":0.00223630,"C":0.00225999,"V":27798.88781378,"T":"2017-09-15T11:50:00","BV":62.61359803},{"O":0.00224000,"H":0.00225399,"L":0.00223700,"C":0.00223920,"V":19262.74777124,"T":"2017-09-15T11:55:00","BV":43.24232911},{"O":0.00223920,"H":0.00234000,"L":0.00223814,"C":0.00228707,"V":53325.63514059,"T":"2017-09-15T12:00:00","BV":121.32907092},{"O":0.00232000,"H":0.00240100,"L":0.00228707,"C":0.00237685,"V":41847.06743974,"T":"2017-09-15T12:05:00","BV":98.53480111},{"O":0.00239998,"H":0.00250000,"L":0.00237685,"C":0.00246810,"V":26998.28626807,"T":"2017-09-15T12:10:00","BV":65.73975138},{"O":0.00248965,"H":0.00248966,"L":0.00240000,"C":0.00240069,"V":21806.26328537,"T":"2017-09-15T12:15:00","BV":53.21565130},{"O":0.00242000,"H":0.00253070,"L":0.00240033,"C":0.00251920,"V":18514.81710112,"T":"2017-09-15T12:20:00","BV":45.44273218},{"O":0.00252070,"H":0.00262500,"L":0.00252070,"C":0.00262000,"V":65781.73066622,"T":"2017-09-15T12:25:00","BV":170.27161780},{"O":0.00262000,"H":0.00262500,"L":0.00250000,"C":0.00260001,"V":45113.26186288,"T":"2017-09-15T12:30:00","BV":115.96528275},{"O":0.00260042,"H":0.00270279,"L":0.00260000,"C":0.00267990,"V":52853.67143321,"T":"2017-09-15T12:35:00","BV":140.49139596},{"O":0.00268780,"H":0.00271999,"L":0.00261001,"C":0.00264990,"V":48485.64156758,"T":"2017-09-15T12:40:00","BV":128.92257332},{"O":0.00265000,"H":0.00266467,"L":0.00259347,"C":0.00266076,"V":32091.69117956,"T":"2017-09-15T12:45:00","BV":84.54218866},{"O":0.00265982,"H":0.00266467,"L":0.00262143,"C":0.00264800,"V":28058.87537283,"T":"2017-09-15T12:50:00","BV":74.15881794},{"O":0.00263997,"H":0.00264231,"L":0.00255005,"C":0.00260042,"V":30963.66004721,"T":"2017-09-15T12:55:00","BV":80.56786253},{"O":0.00260042,"H":0.00261372,"L":0.00251571,"C":0.00256408,"V":28654.94667109,"T":"2017-09-15T13:00:00","BV":73.71565072},{"O":0.00255406,"H":0.00258000,"L":0.00255406,"C":0.00257000,"V":16671.60544202,"T":"2017-09-15T13:05:00","BV":42.85231097},{"O":0.00256000,"H":0.00256999,"L":0.00245516,"C":0.00250211,"V":35355.56957146,"T":"2017-09-15T13:10:00","BV":88.40898629},{"O":0.00250211,"H":0.00253700,"L":0.00248000,"C":0.00249001,"V":18709.49158673,"T":"2017-09-15T13:15:00","BV":46.87474629},{"O":0.00250229,"H":0.00252400,"L":0.00246760,"C":0.00252400,"V":28392.29820078,"T":"2017-09-15T13:20:00","BV":70.54542690},{"O":0.00251980,"H":0.00254639,"L":0.00250037,"C":0.00252600,"V":32592.19934263,"T":"2017-09-15T13:25:00","BV":82.58597982},{"O":0.00252600,"H":0.00254000,"L":0.00248096,"C":0.00248096,"V":26107.42370662,"T":"2017-09-15T13:30:00","BV":65.47233525},{"O":0.00248097,"H":0.00248409,"L":0.00244871,"C":0.00246302,"V":22596.85541767,"T":"2017-09-15T13:35:00","BV":55.57620765},{"O":0.00246302,"H":0.00254510,"L":0.00245000,"C":0.00254510,"V":11514.31896207,"T":"2017-09-15T13:40:00","BV":28.53926899},{"O":0.00254509,"H":0.00260000,"L":0.00253058,"C":0.00259990,"V":20871.61051546,"T":"2017-09-15T13:45:00","BV":53.53418174},{"O":0.00259701,"H":0.00259996,"L":0.00250000,"C":0.00250151,"V":43472.29086907,"T":"2017-09-15T13:50:00","BV":109.80648342},{"O":0.00250151,"H":0.00254660,"L":0.00249000,"C":0.00254162,"V":33895.59638869,"T":"2017-09-15T13:55:00","BV":85.02568212},{"O":0.00254660,"H":0.00265070,"L":0.00252784,"C":0.00265070,"V":18065.41433288,"T":"2017-09-15T14:00:00","BV":47.14942020},{"O":0.00265000,"H":0.00265070,"L":0.00262064,"C":0.00264756,"V":39616.19182664,"T":"2017-09-15T14:05:00","BV":104.75299532},{"O":0.00264756,"H":0.00271244,"L":0.00264301,"C":0.00269000,"V":45163.37414658,"T":"2017-09-15T14:10:00","BV":121.63445110},{"O":0.00269000,"H":0.00269980,"L":0.00266016,"C":0.00268001,"V":26479.72309748,"T":"2017-09-15T14:15:00","BV":71.05465661},{"O":0.00268001,"H":0.00268001,"L":0.00262243,"C":0.00262500,"V":16368.84934479,"T":"2017-09-15T14:20:00","BV":43.58341021},{"O":0.00262500,"H":0.00266809,"L":0.00260000,"C":0.00266809,"V":22453.83019771,"T":"2017-09-15T14:25:00","BV":59.01987761},{"O":0.00266810,"H":0.00269000,"L":0.00266810,"C":0.00268500,"V":22509.11199402,"T":"2017-09-15T14:30:00","BV":60.25141034},{"O":0.00268500,"H":0.00269978,"L":0.00267113,"C":0.00268400,"V":10737.74970074,"T":"2017-09-15T14:35:00","BV":28.80440842},{"O":0.00268400,"H":0.00269989,"L":0.00268000,"C":0.00269629,"V":16802.70716051,"T":"2017-09-15T14:40:00","BV":45.30919956},{"O":0.00269629,"H":0.00272400,"L":0.00268999,"C":0.00272400,"V":26173.05089640,"T":"2017-09-15T14:45:00","BV":70.93380293},{"O":0.00272238,"H":0.00276151,"L":0.00272238,"C":0.00276151,"V":20689.87318303,"T":"2017-09-15T14:50:00","BV":56.60657109},{"O":0.00276151,"H":0.00278690,"L":0.00270010,"C":0.00272634,"V":66085.98643661,"T":"2017-09-15T14:55:00","BV":183.02565719},{"O":0.00273105,"H":0.00276000,"L":0.00270010,"C":0.00272879,"V":22589.46657247,"T":"2017-09-15T15:00:00","BV":61.83698679},{"O":0.00272878,"H":0.00272878,"L":0.00267240,"C":0.00269991,"V":31289.82261541,"T":"2017-09-15T15:05:00","BV":84.65788297},{"O":0.00269999,"H":0.00270000,"L":0.00267402,"C":0.00267810,"V":16061.82486916,"T":"2017-09-15T15:10:00","BV":43.21010220},{"O":0.00267820,"H":0.00268000,"L":0.00266000,"C":0.00267107,"V":21157.56890177,"T":"2017-09-15T15:15:00","BV":56.52738896},{"O":0.00267107,"H":0.00267107,"L":0.00264115,"C":0.00264499,"V":15777.75621588,"T":"2017-09-15T15:20:00","BV":41.87409515},{"O":0.00264498,"H":0.00265623,"L":0.00263891,"C":0.00264509,"V":12907.56686373,"T":"2017-09-15T15:25:00","BV":34.13830370},{"O":0.00264515,"H":0.00272989,"L":0.00264515,"C":0.00271998,"V":25724.47114108,"T":"2017-09-15T15:30:00","BV":69.20189884},{"O":0.00271997,"H":0.00273000,"L":0.00269200,"C":0.00270968,"V":20256.81173678,"T":"2017-09-15T15:35:00","BV":54.90104761},{"O":0.00271414,"H":0.00271425,"L":0.00267002,"C":0.00268998,"V":7585.73443645,"T":"2017-09-15T15:40:00","BV":20.43953197},{"O":0.00267014,"H":0.00269809,"L":0.00267001,"C":0.00269809,"V":10681.40103177,"T":"2017-09-15T15:45:00","BV":28.65102282},{"O":0.00269809,"H":0.00269950,"L":0.00267029,"C":0.00268500,"V":5972.46369122,"T":"2017-09-15T15:50:00","BV":16.04943276},{"O":0.00268994,"H":0.00271148,"L":0.00267500,"C":0.00270999,"V":9384.28905808,"T":"2017-09-15T15:55:00","BV":25.32453824},{"O":0.00270998,"H":0.00272570,"L":0.00270000,"C":0.00272569,"V":9742.99633132,"T":"2017-09-15T16:00:00","BV":26.46014849},{"O":0.00272569,"H":0.00278500,"L":0.00272569,"C":0.00278002,"V":15697.73301271,"T":"2017-09-15T16:05:00","BV":43.28663483},{"O":0.00278600,"H":0.00288735,"L":0.00278000,"C":0.00278980,"V":128029.56416987,"T":"2017-09-15T16:10:00","BV":361.11455428},{"O":0.00278980,"H":0.00280221,"L":0.00276085,"C":0.00278000,"V":17911.58043822,"T":"2017-09-15T16:15:00","BV":49.93311642},{"O":0.00278500,"H":0.00278700,"L":0.00274758,"C":0.00274758,"V":15712.72456348,"T":"2017-09-15T16:20:00","BV":43.41883689},{"O":0.00275206,"H":0.00275206,"L":0.00273094,"C":0.00273094,"V":18904.89303165,"T":"2017-09-15T16:25:00","BV":51.88560946},{"O":0.00274325,"H":0.00274330,"L":0.00271409,"C":0.00271755,"V":14493.05579600,"T":"2017-09-15T16:30:00","BV":39.56529452},{"O":0.00272700,"H":0.00272998,"L":0.00266995,"C":0.00268906,"V":31944.47440665,"T":"2017-09-15T16:35:00","BV":85.81771273},{"O":0.00268906,"H":0.00271000,"L":0.00266996,"C":0.00270001,"V":45875.82302087,"T":"2017-09-15T16:40:00","BV":123.30914425},{"O":0.00269999,"H":0.00270001,"L":0.00268273,"C":0.00268500,"V":32040.19796798,"T":"2017-09-15T16:45:00","BV":86.23272112},{"O":0.00268500,"H":0.00270010,"L":0.00265522,"C":0.00267160,"V":32419.22578835,"T":"2017-09-15T16:50:00","BV":86.86801801},{"O":0.00268503,"H":0.00270012,"L":0.00266439,"C":0.00270012,"V":20266.88905936,"T":"2017-09-15T16:55:00","BV":54.40156848},{"O":0.00269899,"H":0.00277781,"L":0.00268581,"C":0.00275749,"V":31956.13194959,"T":"2017-09-15T17:00:00","BV":87.91935167},{"O":0.00275850,"H":0.00275850,"L":0.00270166,"C":0.00271609,"V":10035.37757233,"T":"2017-09-15T17:05:00","BV":27.37003669},{"O":0.00271609,"H":0.00271609,"L":0.00270000,"C":0.00270015,"V":9221.47251417,"T":"2017-09-15T17:10:00","BV":24.97352757},{"O":0.00270015,"H":0.00273997,"L":0.00270000,"C":0.00271003,"V":12177.92167289,"T":"2017-09-15T17:15:00","BV":33.08527796},{"O":0.00271004,"H":0.00272987,"L":0.00270800,"C":0.00270800,"V":6526.12179571,"T":"2017-09-15T17:20:00","BV":17.68590089},{"O":0.00270999,"H":0.00270999,"L":0.00267446,"C":0.00267449,"V":13565.31737052,"T":"2017-09-15T17:25:00","BV":36.42224112},{"O":0.00267446,"H":0.00271005,"L":0.00266439,"C":0.00271002,"V":15204.92224301,"T":"2017-09-15T17:30:00","BV":40.83238785},{"O":0.00271002,"H":0.00271005,"L":0.00268280,"C":0.00269990,"V":10437.61785300,"T":"2017-09-15T17:35:00","BV":28.27391537},{"O":0.00269068,"H":0.00271000,"L":0.00268280,"C":0.00268999,"V":11929.65996921,"T":"2017-09-15T17:40:00","BV":32.18731060},{"O":0.00268281,"H":0.00268281,"L":0.00266439,"C":0.00267010,"V":13851.73577910,"T":"2017-09-15T17:45:00","BV":37.07427245},{"O":0.00267010,"H":0.00270587,"L":0.00267010,"C":0.00270030,"V":12814.83799036,"T":"2017-09-15T17:50:00","BV":34.56992231},{"O":0.00270025,"H":0.00271005,"L":0.00268014,"C":0.00270027,"V":14423.75018976,"T":"2017-09-15T17:55:00","BV":39.05725989},{"O":0.00270027,"H":0.00270027,"L":0.00267900,"C":0.00267900,"V":5513.03146047,"T":"2017-09-15T18:00:00","BV":14.82416947},{"O":0.00267900,"H":0.00269400,"L":0.00266442,"C":0.00269400,"V":36920.27459101,"T":"2017-09-15T18:05:00","BV":98.68210064},{"O":0.00269570,"H":0.00272659,"L":0.00269534,"C":0.00270000,"V":8137.62490220,"T":"2017-09-15T18:10:00","BV":22.05095714},{"O":0.00270000,"H":0.00272150,"L":0.00269403,"C":0.00271500,"V":11737.93652118,"T":"2017-09-15T18:15:00","BV":31.86145956},{"O":0.00271999,"H":0.00272147,"L":0.00268405,"C":0.00268406,"V":11312.09947319,"T":"2017-09-15T18:20:00","BV":30.56498318},{"O":0.00268406,"H":0.00271800,"L":0.00268405,"C":0.00270997,"V":2801.60402374,"T":"2017-09-15T18:25:00","BV":7.55335901},{"O":0.00271000,"H":0.00271726,"L":0.00267671,"C":0.00267683,"V":6127.87801053,"T":"2017-09-15T18:30:00","BV":16.54943713},{"O":0.00267683,"H":0.00270793,"L":0.00267683,"C":0.00269996,"V":6287.96274268,"T":"2017-09-15T18:35:00","BV":16.96980065},{"O":0.00269500,"H":0.00270697,"L":0.00268003,"C":0.00268127,"V":6161.76634628,"T":"2017-09-15T18:40:00","BV":16.59428110},{"O":0.00270000,"H":0.00270580,"L":0.00268101,"C":0.00270580,"V":14446.99042554,"T":"2017-09-15T18:45:00","BV":39.04404115},{"O":0.00270580,"H":0.00272500,"L":0.00270471,"C":0.00270471,"V":18187.91142788,"T":"2017-09-15T18:50:00","BV":49.46523545},{"O":0.00270471,"H":0.00270471,"L":0.00268002,"C":0.00269800,"V":2875.44786494,"T":"2017-09-15T18:55:00","BV":7.73230617},{"O":0.00269550,"H":0.00270000,"L":0.00268086,"C":0.00270000,"V":7954.27806226,"T":"2017-09-15T19:00:00","BV":21.46523917},{"O":0.00270000,"H":0.00272100,"L":0.00269990,"C":0.00271383,"V":14266.24428398,"T":"2017-09-15T19:05:00","BV":38.54829554},{"O":0.00271383,"H":0.00271400,"L":0.00271033,"C":0.00271400,"V":2526.81304130,"T":"2017-09-15T19:10:00","BV":6.85526274},{"O":0.00271390,"H":0.00271390,"L":0.00270000,"C":0.00271370,"V":12224.96009993,"T":"2017-09-15T19:15:00","BV":33.13204971},{"O":0.00271369,"H":0.00271369,"L":0.00268878,"C":0.00270189,"V":3886.90003363,"T":"2017-09-15T19:20:00","BV":10.49814671},{"O":0.00270189,"H":0.00270190,"L":0.00268649,"C":0.00268900,"V":2511.91192616,"T":"2017-09-15T19:25:00","BV":6.77253138},{"O":0.00268902,"H":0.00271390,"L":0.00268902,"C":0.00271000,"V":4944.77797043,"T":"2017-09-15T19:30:00","BV":13.39552057},{"O":0.00271000,"H":0.00272100,"L":0.00270962,"C":0.00272100,"V":6683.95560959,"T":"2017-09-15T19:35:00","BV":18.13577589},{"O":0.00271390,"H":0.00272500,"L":0.00271390,"C":0.00272490,"V":5936.90483461,"T":"2017-09-15T19:40:00","BV":16.17021240},{"O":0.00271400,"H":0.00275400,"L":0.00271400,"C":0.00275400,"V":17504.85041698,"T":"2017-09-15T19:45:00","BV":47.85572772},{"O":0.00275399,"H":0.00275399,"L":0.00269067,"C":0.00270530,"V":11679.10531733,"T":"2017-09-15T19:50:00","BV":31.81258242},{"O":0.00270530,"H":0.00271000,"L":0.00268000,"C":0.00268011,"V":7170.06493356,"T":"2017-09-15T19:55:00","BV":19.29427851},{"O":0.00268904,"H":0.00272357,"L":0.00268006,"C":0.00271081,"V":4066.17642996,"T":"2017-09-15T20:00:00","BV":10.97411391},{"O":0.00271897,"H":0.00273000,"L":0.00271081,"C":0.00272600,"V":4012.72481575,"T":"2017-09-15T20:05:00","BV":10.93734638},{"O":0.00272500,"H":0.00272600,"L":0.00269310,"C":0.00270270,"V":8657.72108733,"T":"2017-09-15T20:10:00","BV":23.43697933},{"O":0.00271078,"H":0.00271080,"L":0.00270000,"C":0.00270200,"V":3722.54204183,"T":"2017-09-15T20:15:00","BV":10.06675406},{"O":0.00270270,"H":0.00270998,"L":0.00270001,"C":0.00270270,"V":1375.95591520,"T":"2017-09-15T20:20:00","BV":3.71856358},{"O":0.00270270,"H":0.00271000,"L":0.00270001,"C":0.00271000,"V":1770.35764700,"T":"2017-09-15T20:25:00","BV":4.78377683},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00271000,"V":7867.02815302,"T":"2017-09-15T20:30:00","BV":21.31320840},{"O":0.00271000,"H":0.00271000,"L":0.00270270,"C":0.00270271,"V":4114.21031146,"T":"2017-09-15T20:35:00","BV":11.13469166},{"O":0.00270271,"H":0.00271000,"L":0.00270001,"C":0.00270270,"V":3580.70403057,"T":"2017-09-15T20:40:00","BV":9.68191152},{"O":0.00271000,"H":0.00271081,"L":0.00269990,"C":0.00271081,"V":6527.15293406,"T":"2017-09-15T20:45:00","BV":17.65548526},{"O":0.00269990,"H":0.00272599,"L":0.00269510,"C":0.00271081,"V":2576.89660573,"T":"2017-09-15T20:50:00","BV":6.98817887},{"O":0.00271081,"H":0.00272600,"L":0.00270001,"C":0.00272600,"V":2501.93027535,"T":"2017-09-15T20:55:00","BV":6.77763653},{"O":0.00272597,"H":0.00272597,"L":0.00271500,"C":0.00272300,"V":4340.28238251,"T":"2017-09-15T21:00:00","BV":11.81720212},{"O":0.00272300,"H":0.00272869,"L":0.00271081,"C":0.00272300,"V":10589.88717692,"T":"2017-09-15T21:05:00","BV":28.87291734},{"O":0.00272400,"H":0.00272869,"L":0.00271081,"C":0.00272400,"V":9667.80842407,"T":"2017-09-15T21:10:00","BV":26.34266857},{"O":0.00272400,"H":0.00272867,"L":0.00270504,"C":0.00270504,"V":4339.43872618,"T":"2017-09-15T21:15:00","BV":11.79079617},{"O":0.00270385,"H":0.00272867,"L":0.00270204,"C":0.00271218,"V":8000.01200045,"T":"2017-09-15T21:20:00","BV":21.67854045},{"O":0.00272000,"H":0.00273999,"L":0.00271081,"C":0.00273514,"V":29970.32911655,"T":"2017-09-15T21:25:00","BV":81.77310372},{"O":0.00273558,"H":0.00274639,"L":0.00272010,"C":0.00273558,"V":11874.58868856,"T":"2017-09-15T21:30:00","BV":32.46690815},{"O":0.00274280,"H":0.00276232,"L":0.00273700,"C":0.00274570,"V":6647.49089044,"T":"2017-09-15T21:35:00","BV":18.32141606},{"O":0.00274570,"H":0.00275200,"L":0.00274000,"C":0.00274000,"V":2789.10966340,"T":"2017-09-15T21:40:00","BV":7.65851031},{"O":0.00274000,"H":0.00274600,"L":0.00272318,"C":0.00272901,"V":4995.60843477,"T":"2017-09-15T21:45:00","BV":13.65704943},{"O":0.00272903,"H":0.00274600,"L":0.00272901,"C":0.00272901,"V":1685.90512933,"T":"2017-09-15T21:50:00","BV":4.61249075},{"O":0.00274000,"H":0.00275468,"L":0.00274000,"C":0.00274700,"V":7398.29273708,"T":"2017-09-15T21:55:00","BV":20.32021754},{"O":0.00274700,"H":0.00275468,"L":0.00274000,"C":0.00275468,"V":4389.86222520,"T":"2017-09-15T22:00:00","BV":12.07689761},{"O":0.00275468,"H":0.00276232,"L":0.00272554,"C":0.00276232,"V":14066.97724792,"T":"2017-09-15T22:05:00","BV":38.74359114},{"O":0.00275940,"H":0.00275940,"L":0.00273000,"C":0.00273002,"V":4869.92975803,"T":"2017-09-15T22:10:00","BV":13.38016234},{"O":0.00273002,"H":0.00274998,"L":0.00271000,"C":0.00271000,"V":9355.50110785,"T":"2017-09-15T22:15:00","BV":25.47971392},{"O":0.00271999,"H":0.00273110,"L":0.00271001,"C":0.00271067,"V":8552.12635547,"T":"2017-09-15T22:20:00","BV":23.20109586},{"O":0.00272000,"H":0.00272000,"L":0.00270100,"C":0.00270500,"V":6409.18958991,"T":"2017-09-15T22:25:00","BV":17.35262225},{"O":0.00270276,"H":0.00271500,"L":0.00268700,"C":0.00268700,"V":13334.63680151,"T":"2017-09-15T22:30:00","BV":36.01599873},{"O":0.00269074,"H":0.00270000,"L":0.00268700,"C":0.00270000,"V":6688.21706881,"T":"2017-09-15T22:35:00","BV":18.00208124},{"O":0.00270000,"H":0.00272500,"L":0.00269274,"C":0.00272361,"V":3988.69006578,"T":"2017-09-15T22:40:00","BV":10.83158763},{"O":0.00272342,"H":0.00272727,"L":0.00269274,"C":0.00270999,"V":3994.70669969,"T":"2017-09-15T22:45:00","BV":10.81896360},{"O":0.00270000,"H":0.00272719,"L":0.00269280,"C":0.00270500,"V":2256.01061468,"T":"2017-09-15T22:50:00","BV":6.09654430},{"O":0.00270500,"H":0.00272775,"L":0.00270016,"C":0.00271910,"V":3694.23485852,"T":"2017-09-15T22:55:00","BV":10.05912089},{"O":0.00271910,"H":0.00273000,"L":0.00271412,"C":0.00271412,"V":6841.02045714,"T":"2017-09-15T23:00:00","BV":18.64496997},{"O":0.00272999,"H":0.00273000,"L":0.00269000,"C":0.00270055,"V":7046.71330422,"T":"2017-09-15T23:05:00","BV":19.05720903},{"O":0.00270062,"H":0.00272952,"L":0.00270055,"C":0.00270063,"V":2491.73188829,"T":"2017-09-15T23:10:00","BV":6.73741887},{"O":0.00272647,"H":0.00273000,"L":0.00270063,"C":0.00271000,"V":6597.86980266,"T":"2017-09-15T23:15:00","BV":17.92360940},{"O":0.00271000,"H":0.00271000,"L":0.00270056,"C":0.00270496,"V":4819.53159086,"T":"2017-09-15T23:20:00","BV":13.02114812},{"O":0.00270490,"H":0.00270496,"L":0.00268700,"C":0.00269002,"V":4062.60701728,"T":"2017-09-15T23:25:00","BV":10.95118016},{"O":0.00269000,"H":0.00270498,"L":0.00268757,"C":0.00268790,"V":4690.84714642,"T":"2017-09-15T23:30:00","BV":12.62637042},{"O":0.00269298,"H":0.00272000,"L":0.00268790,"C":0.00271992,"V":6327.96050230,"T":"2017-09-15T23:35:00","BV":17.11128341},{"O":0.00271000,"H":0.00272998,"L":0.00271000,"C":0.00272993,"V":5030.86330672,"T":"2017-09-15T23:40:00","BV":13.69724843},{"O":0.00272763,"H":0.00272995,"L":0.00271003,"C":0.00272994,"V":1145.73040707,"T":"2017-09-15T23:45:00","BV":3.12498344},{"O":0.00272980,"H":0.00272990,"L":0.00269300,"C":0.00272979,"V":3736.67960450,"T":"2017-09-15T23:50:00","BV":10.14961495},{"O":0.00272900,"H":0.00272979,"L":0.00269784,"C":0.00269971,"V":7611.16804279,"T":"2017-09-15T23:55:00","BV":20.70859199},{"O":0.00270000,"H":0.00272735,"L":0.00269801,"C":0.00270000,"V":4494.55374766,"T":"2017-09-16T00:00:00","BV":12.16666093},{"O":0.00270000,"H":0.00272733,"L":0.00269341,"C":0.00269457,"V":5236.93462600,"T":"2017-09-16T00:05:00","BV":14.21501281},{"O":0.00270234,"H":0.00271624,"L":0.00269341,"C":0.00269341,"V":9245.11562639,"T":"2017-09-16T00:10:00","BV":24.97685404},{"O":0.00269341,"H":0.00271624,"L":0.00268757,"C":0.00269130,"V":2978.94223440,"T":"2017-09-16T00:15:00","BV":8.03161647},{"O":0.00269266,"H":0.00271500,"L":0.00268758,"C":0.00271400,"V":8391.34129359,"T":"2017-09-16T00:20:00","BV":22.70742597},{"O":0.00271400,"H":0.00272979,"L":0.00270142,"C":0.00272974,"V":3596.76971222,"T":"2017-09-16T00:25:00","BV":9.78713439},{"O":0.00272974,"H":0.00272976,"L":0.00272200,"C":0.00272974,"V":7543.44710584,"T":"2017-09-16T00:30:00","BV":20.59061710},{"O":0.00272975,"H":0.00273097,"L":0.00272974,"C":0.00273097,"V":5584.86890289,"T":"2017-09-16T00:35:00","BV":15.24535084},{"O":0.00273097,"H":0.00274574,"L":0.00272974,"C":0.00274574,"V":7238.25072431,"T":"2017-09-16T00:40:00","BV":19.78588052},{"O":0.00274555,"H":0.00274874,"L":0.00272995,"C":0.00274456,"V":3318.39866003,"T":"2017-09-16T00:45:00","BV":9.09969322},{"O":0.00274456,"H":0.00274844,"L":0.00272974,"C":0.00274000,"V":11120.76296507,"T":"2017-09-16T00:50:00","BV":30.45452327},{"O":0.00274000,"H":0.00274593,"L":0.00272975,"C":0.00274000,"V":15272.19327993,"T":"2017-09-16T00:55:00","BV":41.75475402},{"O":0.00274375,"H":0.00275000,"L":0.00272975,"C":0.00275000,"V":13737.69839058,"T":"2017-09-16T01:00:00","BV":37.69923892},{"O":0.00274976,"H":0.00275000,"L":0.00272975,"C":0.00274998,"V":14064.22159070,"T":"2017-09-16T01:05:00","BV":38.56643233},{"O":0.00274982,"H":0.00274992,"L":0.00272975,"C":0.00274000,"V":3724.43498099,"T":"2017-09-16T01:10:00","BV":10.17835588},{"O":0.00274000,"H":0.00274375,"L":0.00273690,"C":0.00273690,"V":3950.37912707,"T":"2017-09-16T01:15:00","BV":10.81317357},{"O":0.00273800,"H":0.00274339,"L":0.00273011,"C":0.00273800,"V":1954.40361577,"T":"2017-09-16T01:20:00","BV":5.34971531},{"O":0.00273800,"H":0.00276232,"L":0.00273690,"C":0.00276232,"V":14676.35407581,"T":"2017-09-16T01:25:00","BV":40.40617582},{"O":0.00273803,"H":0.00276710,"L":0.00273802,"C":0.00276710,"V":7388.44962040,"T":"2017-09-16T01:30:00","BV":20.37244787},{"O":0.00276000,"H":0.00277791,"L":0.00276000,"C":0.00277507,"V":17686.07258513,"T":"2017-09-16T01:35:00","BV":49.07971196},{"O":0.00276842,"H":0.00277792,"L":0.00276800,"C":0.00277669,"V":4448.88963597,"T":"2017-09-16T01:40:00","BV":12.34313991},{"O":0.00277669,"H":0.00277792,"L":0.00277391,"C":0.00277400,"V":3252.00938153,"T":"2017-09-16T01:45:00","BV":9.03144888},{"O":0.00277770,"H":0.00277770,"L":0.00276000,"C":0.00277761,"V":7188.60927535,"T":"2017-09-16T01:50:00","BV":19.95090410},{"O":0.00277761,"H":0.00277761,"L":0.00275000,"C":0.00277383,"V":7738.26841847,"T":"2017-09-16T01:55:00","BV":21.41750701},{"O":0.00275996,"H":0.00277760,"L":0.00275508,"C":0.00277759,"V":5784.16135548,"T":"2017-09-16T02:00:00","BV":16.04308606},{"O":0.00277500,"H":0.00277793,"L":0.00277383,"C":0.00277760,"V":3950.18109052,"T":"2017-09-16T02:05:00","BV":10.96995599},{"O":0.00277760,"H":0.00278000,"L":0.00277760,"C":0.00277808,"V":17519.57788603,"T":"2017-09-16T02:10:00","BV":48.69030057},{"O":0.00277990,"H":0.00278000,"L":0.00275068,"C":0.00275856,"V":13473.02818644,"T":"2017-09-16T02:15:00","BV":37.41784076},{"O":0.00275856,"H":0.00280000,"L":0.00275856,"C":0.00278999,"V":19991.00519441,"T":"2017-09-16T02:20:00","BV":55.71540524},{"O":0.00278999,"H":0.00280000,"L":0.00276020,"C":0.00278950,"V":23802.50574198,"T":"2017-09-16T02:25:00","BV":66.55180092},{"O":0.00278000,"H":0.00278948,"L":0.00276100,"C":0.00277600,"V":3388.08967527,"T":"2017-09-16T02:30:00","BV":9.41160516},{"O":0.00277000,"H":0.00278997,"L":0.00276450,"C":0.00278879,"V":4004.67106799,"T":"2017-09-16T02:35:00","BV":11.15283395},{"O":0.00278800,"H":0.00278886,"L":0.00277000,"C":0.00277499,"V":2096.45079897,"T":"2017-09-16T02:40:00","BV":5.82003653},{"O":0.00277200,"H":0.00277200,"L":0.00276100,"C":0.00276200,"V":7120.11716229,"T":"2017-09-16T02:45:00","BV":19.66948926},{"O":0.00276200,"H":0.00278950,"L":0.00275856,"C":0.00277000,"V":4003.58671091,"T":"2017-09-16T02:50:00","BV":11.08666478},{"O":0.00276255,"H":0.00277000,"L":0.00275001,"C":0.00275429,"V":3173.35664159,"T":"2017-09-16T02:55:00","BV":8.74948978},{"O":0.00275420,"H":0.00275429,"L":0.00274220,"C":0.00274310,"V":4404.18740229,"T":"2017-09-16T03:00:00","BV":12.09588921},{"O":0.00274310,"H":0.00277000,"L":0.00274310,"C":0.00275429,"V":3147.63045626,"T":"2017-09-16T03:05:00","BV":8.66416197},{"O":0.00275444,"H":0.00278199,"L":0.00275429,"C":0.00275429,"V":3185.95082578,"T":"2017-09-16T03:10:00","BV":8.82793893},{"O":0.00276999,"H":0.00276999,"L":0.00274798,"C":0.00274798,"V":5010.87009055,"T":"2017-09-16T03:15:00","BV":13.81997239},{"O":0.00274798,"H":0.00274798,"L":0.00274525,"C":0.00274798,"V":2617.04065601,"T":"2017-09-16T03:20:00","BV":7.18775059},{"O":0.00274798,"H":0.00275000,"L":0.00274240,"C":0.00274637,"V":2651.94167983,"T":"2017-09-16T03:25:00","BV":7.27666866},{"O":0.00274636,"H":0.00274639,"L":0.00273800,"C":0.00273800,"V":2770.38376578,"T":"2017-09-16T03:30:00","BV":7.59893752},{"O":0.00274630,"H":0.00274630,"L":0.00273501,"C":0.00273502,"V":7844.05815791,"T":"2017-09-16T03:35:00","BV":21.47238599},{"O":0.00273720,"H":0.00274630,"L":0.00273502,"C":0.00274000,"V":7140.15161813,"T":"2017-09-16T03:40:00","BV":19.58477755},{"O":0.00274000,"H":0.00274630,"L":0.00273611,"C":0.00274630,"V":2053.69053023,"T":"2017-09-16T03:45:00","BV":5.62620088},{"O":0.00274630,"H":0.00274630,"L":0.00273611,"C":0.00273622,"V":1936.06866040,"T":"2017-09-16T03:50:00","BV":5.30489718},{"O":0.00273612,"H":0.00274620,"L":0.00273601,"C":0.00274000,"V":2082.68803642,"T":"2017-09-16T03:55:00","BV":5.70003504},{"O":0.00274000,"H":0.00274000,"L":0.00273600,"C":0.00273600,"V":1053.89808801,"T":"2017-09-16T04:00:00","BV":2.88603157},{"O":0.00273600,"H":0.00274000,"L":0.00272500,"C":0.00273000,"V":8877.67092583,"T":"2017-09-16T04:05:00","BV":24.30728934},{"O":0.00273000,"H":0.00273000,"L":0.00272100,"C":0.00272100,"V":2431.49563710,"T":"2017-09-16T04:10:00","BV":6.62930201},{"O":0.00272100,"H":0.00272600,"L":0.00271391,"C":0.00271648,"V":12243.94093141,"T":"2017-09-16T04:15:00","BV":33.31434220},{"O":0.00271391,"H":0.00271648,"L":0.00269184,"C":0.00269483,"V":19676.23105976,"T":"2017-09-16T04:20:00","BV":53.19263168},{"O":0.00269483,"H":0.00275316,"L":0.00268400,"C":0.00268800,"V":25216.77500902,"T":"2017-09-16T04:25:00","BV":68.26965149},{"O":0.00268800,"H":0.00269016,"L":0.00267581,"C":0.00268822,"V":11171.78970811,"T":"2017-09-16T04:30:00","BV":29.97420129},{"O":0.00269016,"H":0.00271310,"L":0.00267894,"C":0.00268000,"V":9331.58355709,"T":"2017-09-16T04:35:00","BV":25.15316451},{"O":0.00268000,"H":0.00268130,"L":0.00267010,"C":0.00267581,"V":3914.48803894,"T":"2017-09-16T04:40:00","BV":10.48365085},{"O":0.00267581,"H":0.00267896,"L":0.00265560,"C":0.00265560,"V":9176.01956709,"T":"2017-09-16T04:45:00","BV":24.43225467},{"O":0.00266921,"H":0.00267000,"L":0.00264869,"C":0.00265665,"V":11877.48335845,"T":"2017-09-16T04:50:00","BV":31.54574095},{"O":0.00267000,"H":0.00267581,"L":0.00265172,"C":0.00267000,"V":5792.50322345,"T":"2017-09-16T04:55:00","BV":15.42924808},{"O":0.00267289,"H":0.00270000,"L":0.00267000,"C":0.00270000,"V":5534.59568120,"T":"2017-09-16T05:00:00","BV":14.84665536},{"O":0.00270000,"H":0.00276000,"L":0.00268487,"C":0.00271727,"V":11965.40086576,"T":"2017-09-16T05:05:00","BV":32.58389294},{"O":0.00271727,"H":0.00271727,"L":0.00269000,"C":0.00270000,"V":11999.90626716,"T":"2017-09-16T05:10:00","BV":32.40132231},{"O":0.00269030,"H":0.00273000,"L":0.00269003,"C":0.00271101,"V":12085.36755393,"T":"2017-09-16T05:15:00","BV":32.71690824},{"O":0.00270121,"H":0.00271101,"L":0.00269000,"C":0.00269745,"V":15832.36836676,"T":"2017-09-16T05:20:00","BV":42.77638260},{"O":0.00269745,"H":0.00271101,"L":0.00268743,"C":0.00269010,"V":4490.76245922,"T":"2017-09-16T05:25:00","BV":12.10228075},{"O":0.00269010,"H":0.00270827,"L":0.00268393,"C":0.00269446,"V":6678.27186436,"T":"2017-09-16T05:30:00","BV":17.95085860},{"O":0.00269446,"H":0.00269446,"L":0.00268337,"C":0.00269249,"V":2640.66898528,"T":"2017-09-16T05:35:00","BV":7.10021001},{"O":0.00269249,"H":0.00273418,"L":0.00269010,"C":0.00271683,"V":14859.15205898,"T":"2017-09-16T05:40:00","BV":40.35529436},{"O":0.00271683,"H":0.00272553,"L":0.00268337,"C":0.00269503,"V":4915.87933270,"T":"2017-09-16T05:45:00","BV":13.27634716},{"O":0.00268400,"H":0.00269503,"L":0.00265660,"C":0.00267616,"V":8290.12093025,"T":"2017-09-16T05:50:00","BV":22.21298885},{"O":0.00266473,"H":0.00267616,"L":0.00264959,"C":0.00265000,"V":7809.62077495,"T":"2017-09-16T05:55:00","BV":20.73576772},{"O":0.00264969,"H":0.00267477,"L":0.00264887,"C":0.00265013,"V":9699.13806712,"T":"2017-09-16T06:00:00","BV":25.70945694},{"O":0.00265013,"H":0.00267200,"L":0.00265008,"C":0.00266999,"V":5745.63090943,"T":"2017-09-16T06:05:00","BV":15.25120611},{"O":0.00267000,"H":0.00267000,"L":0.00264865,"C":0.00265001,"V":4469.36096398,"T":"2017-09-16T06:10:00","BV":11.88548572},{"O":0.00265258,"H":0.00266300,"L":0.00264859,"C":0.00266200,"V":5224.74100825,"T":"2017-09-16T06:15:00","BV":13.85755581},{"O":0.00266200,"H":0.00266591,"L":0.00264650,"C":0.00266591,"V":6254.01622182,"T":"2017-09-16T06:20:00","BV":16.61442814},{"O":0.00266590,"H":0.00271287,"L":0.00264789,"C":0.00266501,"V":12482.68099579,"T":"2017-09-16T06:25:00","BV":33.49479130},{"O":0.00266510,"H":0.00271190,"L":0.00266510,"C":0.00269990,"V":5026.50065087,"T":"2017-09-16T06:30:00","BV":13.58220395},{"O":0.00269990,"H":0.00272000,"L":0.00269500,"C":0.00269991,"V":2847.28719326,"T":"2017-09-16T06:35:00","BV":7.71471478},{"O":0.00271000,"H":0.00271786,"L":0.00269508,"C":0.00269990,"V":910.83809919,"T":"2017-09-16T06:40:00","BV":2.46082175},{"O":0.00269991,"H":0.00272000,"L":0.00269990,"C":0.00271979,"V":2961.55297266,"T":"2017-09-16T06:45:00","BV":8.03285683},{"O":0.00271977,"H":0.00271978,"L":0.00270300,"C":0.00270300,"V":1785.96644047,"T":"2017-09-16T06:50:00","BV":4.85651581},{"O":0.00270300,"H":0.00273257,"L":0.00270208,"C":0.00270710,"V":11629.44993058,"T":"2017-09-16T06:55:00","BV":31.64810411},{"O":0.00271000,"H":0.00273199,"L":0.00270700,"C":0.00271635,"V":4651.56235224,"T":"2017-09-16T07:00:00","BV":12.63182657},{"O":0.00271000,"H":0.00273000,"L":0.00271000,"C":0.00272999,"V":3566.03104151,"T":"2017-09-16T07:05:00","BV":9.72238914},{"O":0.00272999,"H":0.00274342,"L":0.00272727,"C":0.00273715,"V":4753.96278813,"T":"2017-09-16T07:10:00","BV":12.99999274},{"O":0.00273715,"H":0.00273715,"L":0.00273425,"C":0.00273560,"V":5939.25852650,"T":"2017-09-16T07:15:00","BV":16.24797059},{"O":0.00273428,"H":0.00273712,"L":0.00270730,"C":0.00273200,"V":5229.24219420,"T":"2017-09-16T07:20:00","BV":14.28216944},{"O":0.00273200,"H":0.00273200,"L":0.00272000,"C":0.00272300,"V":3798.97517067,"T":"2017-09-16T07:25:00","BV":10.33905567},{"O":0.00272300,"H":0.00272300,"L":0.00270700,"C":0.00270700,"V":3166.42349179,"T":"2017-09-16T07:30:00","BV":8.59881302},{"O":0.00270700,"H":0.00272300,"L":0.00270700,"C":0.00272299,"V":2844.75903940,"T":"2017-09-16T07:35:00","BV":7.73324208},{"O":0.00272299,"H":0.00274400,"L":0.00272299,"C":0.00274400,"V":3383.69621687,"T":"2017-09-16T07:40:00","BV":9.25016989},{"O":0.00274411,"H":0.00274446,"L":0.00273990,"C":0.00273990,"V":3507.95139615,"T":"2017-09-16T07:45:00","BV":9.62239129},{"O":0.00273990,"H":0.00273990,"L":0.00272315,"C":0.00273935,"V":3293.37055379,"T":"2017-09-16T07:50:00","BV":9.01801663},{"O":0.00273935,"H":0.00274500,"L":0.00272433,"C":0.00274228,"V":3360.15941539,"T":"2017-09-16T07:55:00","BV":9.18999164},{"O":0.00274228,"H":0.00274995,"L":0.00274228,"C":0.00274300,"V":2586.57405086,"T":"2017-09-16T08:00:00","BV":7.10383804},{"O":0.00274450,"H":0.00275000,"L":0.00274000,"C":0.00274450,"V":1232.64363853,"T":"2017-09-16T08:05:00","BV":3.38519441},{"O":0.00274450,"H":0.00275000,"L":0.00273965,"C":0.00275000,"V":2600.34856746,"T":"2017-09-16T08:10:00","BV":7.14021597},{"O":0.00274996,"H":0.00275900,"L":0.00274996,"C":0.00275898,"V":12330.87717670,"T":"2017-09-16T08:15:00","BV":34.01292021},{"O":0.00275900,"H":0.00275900,"L":0.00275339,"C":0.00275339,"V":7855.62975717,"T":"2017-09-16T08:20:00","BV":21.66730802},{"O":0.00275339,"H":0.00276081,"L":0.00275001,"C":0.00276081,"V":5857.50853373,"T":"2017-09-16T08:25:00","BV":16.15135228},{"O":0.00276081,"H":0.00278000,"L":0.00276081,"C":0.00277996,"V":6745.35258149,"T":"2017-09-16T08:30:00","BV":18.72289855},{"O":0.00277760,"H":0.00277999,"L":0.00277000,"C":0.00277996,"V":6060.38688285,"T":"2017-09-16T08:35:00","BV":16.84318710},{"O":0.00277995,"H":0.00277996,"L":0.00276119,"C":0.00276200,"V":2488.87174942,"T":"2017-09-16T08:40:00","BV":6.90303455},{"O":0.00276200,"H":0.00277000,"L":0.00276200,"C":0.00276206,"V":4891.58717352,"T":"2017-09-16T08:45:00","BV":13.52363138},{"O":0.00276206,"H":0.00276206,"L":0.00275902,"C":0.00276206,"V":2709.07916462,"T":"2017-09-16T08:50:00","BV":7.48026179},{"O":0.00276006,"H":0.00276206,"L":0.00275599,"C":0.00275599,"V":1933.92525542,"T":"2017-09-16T08:55:00","BV":5.33686255},{"O":0.00275665,"H":0.00276999,"L":0.00274996,"C":0.00276898,"V":7704.08001138,"T":"2017-09-16T09:00:00","BV":21.26062289},{"O":0.00276898,"H":0.00276898,"L":0.00275000,"C":0.00275000,"V":32041.88941096,"T":"2017-09-16T09:05:00","BV":88.15531038},{"O":0.00275024,"H":0.00276897,"L":0.00274957,"C":0.00275001,"V":5780.01128824,"T":"2017-09-16T09:10:00","BV":15.92134372},{"O":0.00276809,"H":0.00276809,"L":0.00274502,"C":0.00275000,"V":2025.36678641,"T":"2017-09-16T09:15:00","BV":5.56865335},{"O":0.00275000,"H":0.00276800,"L":0.00275000,"C":0.00275010,"V":2369.28144285,"T":"2017-09-16T09:20:00","BV":6.54037818},{"O":0.00275010,"H":0.00276700,"L":0.00275000,"C":0.00275011,"V":1298.46399526,"T":"2017-09-16T09:25:00","BV":3.57241595},{"O":0.00275011,"H":0.00276500,"L":0.00275010,"C":0.00276300,"V":3896.98707093,"T":"2017-09-16T09:30:00","BV":10.71852126},{"O":0.00276500,"H":0.00277000,"L":0.00276300,"C":0.00277000,"V":5090.97300862,"T":"2017-09-16T09:35:00","BV":14.08205733},{"O":0.00276452,"H":0.00277000,"L":0.00275000,"C":0.00276297,"V":5594.91859665,"T":"2017-09-16T09:40:00","BV":15.41997238},{"O":0.00276298,"H":0.00277000,"L":0.00273410,"C":0.00275027,"V":11876.44972555,"T":"2017-09-16T09:45:00","BV":32.71445821},{"O":0.00274591,"H":0.00277500,"L":0.00273710,"C":0.00274010,"V":8130.70342890,"T":"2017-09-16T09:50:00","BV":22.43593661},{"O":0.00274010,"H":0.00276524,"L":0.00273869,"C":0.00275007,"V":10215.66774123,"T":"2017-09-16T09:55:00","BV":27.99452023},{"O":0.00276378,"H":0.00276400,"L":0.00273675,"C":0.00273676,"V":19272.82149026,"T":"2017-09-16T10:00:00","BV":53.01254754},{"O":0.00273651,"H":0.00273700,"L":0.00273000,"C":0.00273000,"V":17244.15599744,"T":"2017-09-16T10:05:00","BV":47.10411791},{"O":0.00273000,"H":0.00274003,"L":0.00272800,"C":0.00273950,"V":23156.01499659,"T":"2017-09-16T10:10:00","BV":63.26852414},{"O":0.00273950,"H":0.00273950,"L":0.00272000,"C":0.00272326,"V":11766.50603582,"T":"2017-09-16T10:15:00","BV":32.09099981},{"O":0.00272326,"H":0.00273950,"L":0.00270804,"C":0.00273911,"V":9269.30755741,"T":"2017-09-16T10:20:00","BV":25.26185804},{"O":0.00273909,"H":0.00273909,"L":0.00270835,"C":0.00270835,"V":3696.89128579,"T":"2017-09-16T10:25:00","BV":10.02290532},{"O":0.00270885,"H":0.00272200,"L":0.00269000,"C":0.00269827,"V":18318.97781993,"T":"2017-09-16T10:30:00","BV":49.50757589},{"O":0.00269827,"H":0.00269827,"L":0.00268101,"C":0.00268514,"V":10329.74431536,"T":"2017-09-16T10:35:00","BV":27.74090537},{"O":0.00269500,"H":0.00269500,"L":0.00268100,"C":0.00268100,"V":4151.34415217,"T":"2017-09-16T10:40:00","BV":11.14324365},{"O":0.00268039,"H":0.00269489,"L":0.00267661,"C":0.00267850,"V":3327.20244125,"T":"2017-09-16T10:45:00","BV":8.92691850},{"O":0.00267853,"H":0.00267854,"L":0.00266800,"C":0.00266898,"V":14024.69662478,"T":"2017-09-16T10:50:00","BV":37.45739308},{"O":0.00266800,"H":0.00267018,"L":0.00262301,"C":0.00263530,"V":20227.03325628,"T":"2017-09-16T10:55:00","BV":53.51716035},{"O":0.00264091,"H":0.00271157,"L":0.00263531,"C":0.00269999,"V":15728.28799763,"T":"2017-09-16T11:00:00","BV":42.15236381},{"O":0.00269999,"H":0.00272445,"L":0.00269999,"C":0.00270887,"V":7426.87328789,"T":"2017-09-16T11:05:00","BV":20.13877655},{"O":0.00271998,"H":0.00274000,"L":0.00271074,"C":0.00274000,"V":20144.36004459,"T":"2017-09-16T11:10:00","BV":55.08168385},{"O":0.00273955,"H":0.00275002,"L":0.00273955,"C":0.00275002,"V":12181.28062045,"T":"2017-09-16T11:15:00","BV":33.42842407},{"O":0.00275000,"H":0.00276000,"L":0.00274380,"C":0.00275723,"V":9676.84499125,"T":"2017-09-16T11:20:00","BV":26.64349258},{"O":0.00274344,"H":0.00274500,"L":0.00271803,"C":0.00273300,"V":3484.15195652,"T":"2017-09-16T11:25:00","BV":9.54100765},{"O":0.00273300,"H":0.00274174,"L":0.00267954,"C":0.00270120,"V":5956.86883915,"T":"2017-09-16T11:30:00","BV":16.11261470},{"O":0.00271121,"H":0.00273868,"L":0.00270138,"C":0.00273868,"V":5389.77004725,"T":"2017-09-16T11:35:00","BV":14.73600315},{"O":0.00273928,"H":0.00274185,"L":0.00273869,"C":0.00274185,"V":6961.78484436,"T":"2017-09-16T11:40:00","BV":19.07278971},{"O":0.00274184,"H":0.00274200,"L":0.00270175,"C":0.00270297,"V":6568.83010384,"T":"2017-09-16T11:45:00","BV":17.97411611},{"O":0.00270299,"H":0.00271956,"L":0.00270299,"C":0.00271956,"V":2705.90533835,"T":"2017-09-16T11:50:00","BV":7.32707095},{"O":0.00271956,"H":0.00271989,"L":0.00270000,"C":0.00270176,"V":10727.58603203,"T":"2017-09-16T11:55:00","BV":29.05114075},{"O":0.00271953,"H":0.00272238,"L":0.00269997,"C":0.00270000,"V":5503.57542578,"T":"2017-09-16T12:00:00","BV":14.88058071},{"O":0.00270000,"H":0.00272819,"L":0.00269998,"C":0.00271310,"V":3287.65686759,"T":"2017-09-16T12:05:00","BV":8.89278009},{"O":0.00271310,"H":0.00272820,"L":0.00270080,"C":0.00272563,"V":1471.30535789,"T":"2017-09-16T12:10:00","BV":3.99335407},{"O":0.00271986,"H":0.00271986,"L":0.00269000,"C":0.00270075,"V":3210.49401782,"T":"2017-09-16T12:15:00","BV":8.65798250},{"O":0.00270075,"H":0.00270075,"L":0.00268056,"C":0.00268700,"V":6257.70115490,"T":"2017-09-16T12:20:00","BV":16.81888234},{"O":0.00268690,"H":0.00271822,"L":0.00268690,"C":0.00269900,"V":5005.21427124,"T":"2017-09-16T12:25:00","BV":13.47891128},{"O":0.00269900,"H":0.00271662,"L":0.00268700,"C":0.00269000,"V":6643.32996193,"T":"2017-09-16T12:30:00","BV":17.92777074},{"O":0.00268701,"H":0.00269000,"L":0.00268690,"C":0.00268690,"V":4756.90447586,"T":"2017-09-16T12:35:00","BV":12.78214582},{"O":0.00268614,"H":0.00269998,"L":0.00268000,"C":0.00269998,"V":2826.91953352,"T":"2017-09-16T12:40:00","BV":7.58634495},{"O":0.00269998,"H":0.00269999,"L":0.00268045,"C":0.00269998,"V":2851.45409870,"T":"2017-09-16T12:45:00","BV":7.68222903},{"O":0.00269998,"H":0.00271000,"L":0.00268999,"C":0.00269000,"V":3456.19170228,"T":"2017-09-16T12:50:00","BV":9.34044833},{"O":0.00268881,"H":0.00268881,"L":0.00268000,"C":0.00268000,"V":4948.62379990,"T":"2017-09-16T12:55:00","BV":13.26928440},{"O":0.00268000,"H":0.00268000,"L":0.00267773,"C":0.00267773,"V":3790.96187356,"T":"2017-09-16T13:00:00","BV":10.15945488},{"O":0.00267800,"H":0.00267999,"L":0.00267773,"C":0.00267999,"V":2796.91652633,"T":"2017-09-16T13:05:00","BV":7.49493169},{"O":0.00267999,"H":0.00268881,"L":0.00267554,"C":0.00267554,"V":8337.81620841,"T":"2017-09-16T13:10:00","BV":22.32625656},{"O":0.00267554,"H":0.00268881,"L":0.00266752,"C":0.00266800,"V":9424.09313752,"T":"2017-09-16T13:15:00","BV":25.18877753},{"O":0.00266800,"H":0.00266800,"L":0.00265319,"C":0.00266718,"V":7716.85604628,"T":"2017-09-16T13:20:00","BV":20.52586421},{"O":0.00266718,"H":0.00268000,"L":0.00265348,"C":0.00268000,"V":7665.77239093,"T":"2017-09-16T13:25:00","BV":20.39159004},{"O":0.00267998,"H":0.00268881,"L":0.00267998,"C":0.00268881,"V":8829.33543975,"T":"2017-09-16T13:30:00","BV":23.67700227},{"O":0.00268881,"H":0.00271036,"L":0.00268862,"C":0.00268886,"V":9833.75009820,"T":"2017-09-16T13:35:00","BV":26.44974568},{"O":0.00270478,"H":0.00272345,"L":0.00268886,"C":0.00272153,"V":12484.24767450,"T":"2017-09-16T13:40:00","BV":33.85791697},{"O":0.00272153,"H":0.00272575,"L":0.00272018,"C":0.00272442,"V":2934.70842156,"T":"2017-09-16T13:45:00","BV":7.99395964},{"O":0.00272450,"H":0.00272540,"L":0.00272440,"C":0.00272536,"V":3287.88147612,"T":"2017-09-16T13:50:00","BV":8.95961457},{"O":0.00272535,"H":0.00272535,"L":0.00269580,"C":0.00269580,"V":27993.10568124,"T":"2017-09-16T13:55:00","BV":76.22737504},{"O":0.00269500,"H":0.00271857,"L":0.00269011,"C":0.00271510,"V":1758.51577102,"T":"2017-09-16T14:00:00","BV":4.74143843},{"O":0.00271510,"H":0.00273000,"L":0.00269432,"C":0.00270000,"V":4240.66141696,"T":"2017-09-16T14:05:00","BV":11.50651876},{"O":0.00269700,"H":0.00271776,"L":0.00269700,"C":0.00270001,"V":4294.28764949,"T":"2017-09-16T14:10:00","BV":11.64635200},{"O":0.00270001,"H":0.00271700,"L":0.00269603,"C":0.00271700,"V":3910.95784886,"T":"2017-09-16T14:15:00","BV":10.55764214},{"O":0.00271600,"H":0.00271776,"L":0.00269900,"C":0.00270002,"V":3884.46129287,"T":"2017-09-16T14:20:00","BV":10.53738814},{"O":0.00271748,"H":0.00272013,"L":0.00271748,"C":0.00271846,"V":3540.93230624,"T":"2017-09-16T14:25:00","BV":9.62731274},{"O":0.00271846,"H":0.00271980,"L":0.00270001,"C":0.00270020,"V":3081.35543359,"T":"2017-09-16T14:30:00","BV":8.35859865},{"O":0.00271000,"H":0.00271895,"L":0.00270020,"C":0.00270021,"V":1757.97536710,"T":"2017-09-16T14:35:00","BV":4.75440304},{"O":0.00270020,"H":0.00271000,"L":0.00270020,"C":0.00270100,"V":1990.43757036,"T":"2017-09-16T14:40:00","BV":5.38601234},{"O":0.00270100,"H":0.00270100,"L":0.00269603,"C":0.00269603,"V":3857.29473875,"T":"2017-09-16T14:45:00","BV":10.41290456},{"O":0.00269603,"H":0.00269603,"L":0.00269200,"C":0.00269300,"V":4227.21077388,"T":"2017-09-16T14:50:00","BV":11.38646073},{"O":0.00269300,"H":0.00269300,"L":0.00265010,"C":0.00265821,"V":12438.44946271,"T":"2017-09-16T14:55:00","BV":33.20152838},{"O":0.00265820,"H":0.00268991,"L":0.00265800,"C":0.00268195,"V":4594.34934151,"T":"2017-09-16T15:00:00","BV":12.25151036},{"O":0.00268195,"H":0.00268196,"L":0.00267700,"C":0.00268195,"V":4154.16718017,"T":"2017-09-16T15:05:00","BV":11.13858574},{"O":0.00268195,"H":0.00272441,"L":0.00268195,"C":0.00271561,"V":6924.26335456,"T":"2017-09-16T15:10:00","BV":18.73743242},{"O":0.00271561,"H":0.00271561,"L":0.00269600,"C":0.00269800,"V":1147.25517922,"T":"2017-09-16T15:15:00","BV":3.09605349},{"O":0.00269800,"H":0.00270173,"L":0.00267662,"C":0.00269989,"V":3561.92890908,"T":"2017-09-16T15:20:00","BV":9.54972165},{"O":0.00269988,"H":0.00270176,"L":0.00269988,"C":0.00269989,"V":1654.15817193,"T":"2017-09-16T15:25:00","BV":4.46692283},{"O":0.00269988,"H":0.00270000,"L":0.00269988,"C":0.00269988,"V":862.43067188,"T":"2017-09-16T15:30:00","BV":2.32848547},{"O":0.00269988,"H":0.00270000,"L":0.00267026,"C":0.00267091,"V":2928.59386048,"T":"2017-09-16T15:35:00","BV":7.87031773},{"O":0.00269643,"H":0.00269644,"L":0.00267089,"C":0.00269643,"V":864.47906010,"T":"2017-09-16T15:40:00","BV":2.32613224},{"O":0.00269643,"H":0.00269643,"L":0.00266666,"C":0.00267505,"V":1691.44639888,"T":"2017-09-16T15:45:00","BV":4.52806815},{"O":0.00267550,"H":0.00269420,"L":0.00266550,"C":0.00267556,"V":3137.73321268,"T":"2017-09-16T15:50:00","BV":8.39115985},{"O":0.00267558,"H":0.00270990,"L":0.00266501,"C":0.00269400,"V":5732.07880066,"T":"2017-09-16T15:55:00","BV":15.36912661},{"O":0.00269442,"H":0.00270980,"L":0.00269400,"C":0.00270980,"V":1246.19969517,"T":"2017-09-16T16:00:00","BV":3.36670063},{"O":0.00270979,"H":0.00271500,"L":0.00270976,"C":0.00271002,"V":2197.89761746,"T":"2017-09-16T16:05:00","BV":5.96023392},{"O":0.00271002,"H":0.00271500,"L":0.00271002,"C":0.00271490,"V":659.08626938,"T":"2017-09-16T16:10:00","BV":1.78706404},{"O":0.00271490,"H":0.00271490,"L":0.00270000,"C":0.00270000,"V":9628.53395608,"T":"2017-09-16T16:15:00","BV":26.09593739},{"O":0.00271005,"H":0.00271478,"L":0.00269727,"C":0.00269728,"V":1588.35913749,"T":"2017-09-16T16:20:00","BV":4.28865321},{"O":0.00271475,"H":0.00271476,"L":0.00269500,"C":0.00269730,"V":774.30804908,"T":"2017-09-16T16:25:00","BV":2.08902617},{"O":0.00271447,"H":0.00271447,"L":0.00268013,"C":0.00268539,"V":4970.45189210,"T":"2017-09-16T16:30:00","BV":13.38211904},{"O":0.00268276,"H":0.00269731,"L":0.00268013,"C":0.00269731,"V":1326.12693888,"T":"2017-09-16T16:35:00","BV":3.56053412},{"O":0.00269731,"H":0.00270603,"L":0.00269020,"C":0.00270603,"V":1029.00135742,"T":"2017-09-16T16:40:00","BV":2.77379131},{"O":0.00271000,"H":0.00271388,"L":0.00271000,"C":0.00271388,"V":557.01446717,"T":"2017-09-16T16:45:00","BV":1.51009193},{"O":0.00271110,"H":0.00271110,"L":0.00269104,"C":0.00269153,"V":905.27184056,"T":"2017-09-16T16:50:00","BV":2.44974672},{"O":0.00269160,"H":0.00270603,"L":0.00269104,"C":0.00269105,"V":2052.13841490,"T":"2017-09-16T16:55:00","BV":5.53236266},{"O":0.00269104,"H":0.00269105,"L":0.00269005,"C":0.00269005,"V":437.39642773,"T":"2017-09-16T17:00:00","BV":1.17688905},{"O":0.00269000,"H":0.00269010,"L":0.00268888,"C":0.00268906,"V":2493.37728001,"T":"2017-09-16T17:05:00","BV":6.70640228},{"O":0.00269008,"H":0.00269009,"L":0.00268100,"C":0.00268380,"V":1669.92035068,"T":"2017-09-16T17:10:00","BV":4.48304861},{"O":0.00268380,"H":0.00268400,"L":0.00268100,"C":0.00268399,"V":4509.04783490,"T":"2017-09-16T17:15:00","BV":12.09555882},{"O":0.00268100,"H":0.00268400,"L":0.00267010,"C":0.00267010,"V":2720.47719039,"T":"2017-09-16T17:20:00","BV":7.29357206},{"O":0.00268400,"H":0.00269320,"L":0.00268400,"C":0.00269320,"V":1114.86341525,"T":"2017-09-16T17:25:00","BV":2.99719483},{"O":0.00269020,"H":0.00271000,"L":0.00269010,"C":0.00270000,"V":2012.69874215,"T":"2017-09-16T17:30:00","BV":5.42663164},{"O":0.00270861,"H":0.00271109,"L":0.00270000,"C":0.00271000,"V":4477.79818943,"T":"2017-09-16T17:35:00","BV":12.13611823},{"O":0.00270999,"H":0.00271100,"L":0.00270999,"C":0.00271100,"V":829.91680662,"T":"2017-09-16T17:40:00","BV":2.24914948},{"O":0.00271002,"H":0.00271109,"L":0.00271000,"C":0.00271005,"V":1306.12956378,"T":"2017-09-16T17:45:00","BV":3.54040219},{"O":0.00271000,"H":0.00271099,"L":0.00270000,"C":0.00270400,"V":578.49732257,"T":"2017-09-16T17:50:00","BV":1.56623278},{"O":0.00270400,"H":0.00271099,"L":0.00270000,"C":0.00271099,"V":1442.99681843,"T":"2017-09-16T17:55:00","BV":3.89965686},{"O":0.00271099,"H":0.00271099,"L":0.00270187,"C":0.00270187,"V":198.69683684,"T":"2017-09-16T18:00:00","BV":0.53818133},{"O":0.00270187,"H":0.00271099,"L":0.00268711,"C":0.00270999,"V":3637.44492478,"T":"2017-09-16T18:05:00","BV":9.84142900},{"O":0.00270900,"H":0.00271450,"L":0.00269100,"C":0.00269117,"V":3743.15359706,"T":"2017-09-16T18:10:00","BV":10.13026316},{"O":0.00271300,"H":0.00271300,"L":0.00268540,"C":0.00269664,"V":3898.29816397,"T":"2017-09-16T18:15:00","BV":10.48292000},{"O":0.00269686,"H":0.00270990,"L":0.00269664,"C":0.00269700,"V":1449.90374736,"T":"2017-09-16T18:20:00","BV":3.92103708},{"O":0.00269700,"H":0.00271450,"L":0.00269686,"C":0.00271400,"V":1005.59586154,"T":"2017-09-16T18:25:00","BV":2.72719258},{"O":0.00271230,"H":0.00272442,"L":0.00271230,"C":0.00272092,"V":3029.87995011,"T":"2017-09-16T18:30:00","BV":8.22917544},{"O":0.00272092,"H":0.00273288,"L":0.00271603,"C":0.00273000,"V":2429.48638334,"T":"2017-09-16T18:35:00","BV":6.61937232},{"O":0.00273280,"H":0.00273500,"L":0.00270564,"C":0.00272701,"V":3370.82546250,"T":"2017-09-16T18:40:00","BV":9.19247397},{"O":0.00272701,"H":0.00273500,"L":0.00272599,"C":0.00273498,"V":2337.80585365,"T":"2017-09-16T18:45:00","BV":6.38205180},{"O":0.00273400,"H":0.00273400,"L":0.00271690,"C":0.00273197,"V":2375.39855119,"T":"2017-09-16T18:50:00","BV":6.48350860},{"O":0.00273196,"H":0.00273196,"L":0.00271026,"C":0.00271700,"V":537.22676372,"T":"2017-09-16T18:55:00","BV":1.46112498},{"O":0.00271700,"H":0.00273200,"L":0.00271700,"C":0.00271800,"V":1725.99269243,"T":"2017-09-16T19:00:00","BV":4.70674145},{"O":0.00271800,"H":0.00273199,"L":0.00271800,"C":0.00273100,"V":829.00408779,"T":"2017-09-16T19:05:00","BV":2.25583161},{"O":0.00273100,"H":0.00273190,"L":0.00271800,"C":0.00273190,"V":1368.81897723,"T":"2017-09-16T19:10:00","BV":3.73298192},{"O":0.00273100,"H":0.00273100,"L":0.00272587,"C":0.00272700,"V":2464.15178525,"T":"2017-09-16T19:15:00","BV":6.72728670},{"O":0.00272567,"H":0.00273090,"L":0.00271800,"C":0.00271800,"V":2239.13152960,"T":"2017-09-16T19:20:00","BV":6.09165187},{"O":0.00271750,"H":0.00271800,"L":0.00270010,"C":0.00270280,"V":1858.48828842,"T":"2017-09-16T19:25:00","BV":5.03086510},{"O":0.00270010,"H":0.00270280,"L":0.00269990,"C":0.00269990,"V":2160.31605091,"T":"2017-09-16T19:30:00","BV":5.83310543},{"O":0.00269990,"H":0.00269990,"L":0.00268632,"C":0.00268638,"V":2353.01221596,"T":"2017-09-16T19:35:00","BV":6.33678032},{"O":0.00269990,"H":0.00269990,"L":0.00268100,"C":0.00268100,"V":3063.60010887,"T":"2017-09-16T19:40:00","BV":8.23529238},{"O":0.00269989,"H":0.00270000,"L":0.00268010,"C":0.00270000,"V":1820.44392906,"T":"2017-09-16T19:45:00","BV":4.90092850},{"O":0.00270280,"H":0.00271738,"L":0.00268178,"C":0.00268178,"V":1083.55219924,"T":"2017-09-16T19:50:00","BV":2.92627386},{"O":0.00268180,"H":0.00270000,"L":0.00268100,"C":0.00269990,"V":724.10038397,"T":"2017-09-16T19:55:00","BV":1.95193433},{"O":0.00269521,"H":0.00269989,"L":0.00268000,"C":0.00268000,"V":4153.54574201,"T":"2017-09-16T20:00:00","BV":11.14089703},{"O":0.00268000,"H":0.00269991,"L":0.00267837,"C":0.00267899,"V":3652.48028391,"T":"2017-09-16T20:05:00","BV":9.79413740},{"O":0.00267899,"H":0.00269988,"L":0.00267837,"C":0.00269830,"V":1672.39252964,"T":"2017-09-16T20:10:00","BV":4.50048877},{"O":0.00269830,"H":0.00271357,"L":0.00269830,"C":0.00271357,"V":1281.02518736,"T":"2017-09-16T20:15:00","BV":3.46049583},{"O":0.00271000,"H":0.00271357,"L":0.00269805,"C":0.00271357,"V":1499.24591913,"T":"2017-09-16T20:20:00","BV":4.05551978},{"O":0.00271357,"H":0.00271357,"L":0.00269805,"C":0.00270000,"V":726.41978310,"T":"2017-09-16T20:25:00","BV":1.96146924},{"O":0.00271357,"H":0.00271357,"L":0.00270000,"C":0.00271357,"V":1154.46369948,"T":"2017-09-16T20:30:00","BV":3.13138037},{"O":0.00271357,"H":0.00271550,"L":0.00270001,"C":0.00271550,"V":958.67225477,"T":"2017-09-16T20:35:00","BV":2.59625057},{"O":0.00270059,"H":0.00271314,"L":0.00270053,"C":0.00270999,"V":441.60310433,"T":"2017-09-16T20:40:00","BV":1.19470541},{"O":0.00270999,"H":0.00271500,"L":0.00270004,"C":0.00271500,"V":1528.33384761,"T":"2017-09-16T20:45:00","BV":4.14110382},{"O":0.00270100,"H":0.00271590,"L":0.00270100,"C":0.00271590,"V":434.59284263,"T":"2017-09-16T20:50:00","BV":1.17953438},{"O":0.00271590,"H":0.00271590,"L":0.00270801,"C":0.00271499,"V":1275.17045886,"T":"2017-09-16T20:55:00","BV":3.46208792},{"O":0.00270802,"H":0.00271690,"L":0.00269805,"C":0.00271690,"V":2759.96712517,"T":"2017-09-16T21:00:00","BV":7.45960079},{"O":0.00271689,"H":0.00273000,"L":0.00269807,"C":0.00273000,"V":7165.39876148,"T":"2017-09-16T21:05:00","BV":19.41475624},{"O":0.00272990,"H":0.00272990,"L":0.00269916,"C":0.00270599,"V":2246.53604951,"T":"2017-09-16T21:10:00","BV":6.12817206},{"O":0.00270599,"H":0.00271500,"L":0.00270060,"C":0.00270060,"V":1770.10121733,"T":"2017-09-16T21:15:00","BV":4.80332348},{"O":0.00271449,"H":0.00271449,"L":0.00269805,"C":0.00269805,"V":2234.16326038,"T":"2017-09-16T21:20:00","BV":6.03690220},{"O":0.00269805,"H":0.00269853,"L":0.00269000,"C":0.00269515,"V":4831.68812703,"T":"2017-09-16T21:25:00","BV":13.02800773},{"O":0.00269515,"H":0.00269798,"L":0.00269000,"C":0.00269000,"V":2109.41551605,"T":"2017-09-16T21:30:00","BV":5.67567505},{"O":0.00269000,"H":0.00270000,"L":0.00269000,"C":0.00269020,"V":1234.74553680,"T":"2017-09-16T21:35:00","BV":3.32651139},{"O":0.00269020,"H":0.00271500,"L":0.00269020,"C":0.00270001,"V":3909.54465312,"T":"2017-09-16T21:40:00","BV":10.55633465},{"O":0.00270001,"H":0.00271500,"L":0.00269282,"C":0.00270000,"V":857.41674822,"T":"2017-09-16T21:45:00","BV":2.31612481},{"O":0.00270000,"H":0.00270000,"L":0.00269291,"C":0.00269296,"V":4151.37260437,"T":"2017-09-16T21:50:00","BV":11.18206675},{"O":0.00270000,"H":0.00271859,"L":0.00270000,"C":0.00270001,"V":560.05347617,"T":"2017-09-16T21:55:00","BV":1.51519122},{"O":0.00270001,"H":0.00271800,"L":0.00270001,"C":0.00271786,"V":1242.04776829,"T":"2017-09-16T22:00:00","BV":3.36696471},{"O":0.00271786,"H":0.00271786,"L":0.00270426,"C":0.00270426,"V":302.41325387,"T":"2017-09-16T22:05:00","BV":0.81890932},{"O":0.00270426,"H":0.00271779,"L":0.00270426,"C":0.00271778,"V":108.23173615,"T":"2017-09-16T22:10:00","BV":0.29373996},{"O":0.00271775,"H":0.00272200,"L":0.00270426,"C":0.00272009,"V":3777.98993355,"T":"2017-09-16T22:15:00","BV":10.26861926},{"O":0.00272009,"H":0.00272009,"L":0.00270427,"C":0.00272000,"V":2154.37360207,"T":"2017-09-16T22:20:00","BV":5.84298305},{"O":0.00270635,"H":0.00272000,"L":0.00270435,"C":0.00271997,"V":785.54727448,"T":"2017-09-16T22:25:00","BV":2.13471792},{"O":0.00270462,"H":0.00271990,"L":0.00270462,"C":0.00271000,"V":1224.92560784,"T":"2017-09-16T22:30:00","BV":3.31695728},{"O":0.00270999,"H":0.00271800,"L":0.00270435,"C":0.00271800,"V":980.99636966,"T":"2017-09-16T22:35:00","BV":2.65742295},{"O":0.00271800,"H":0.00272200,"L":0.00270000,"C":0.00272122,"V":6020.88927092,"T":"2017-09-16T22:40:00","BV":16.34140337},{"O":0.00272122,"H":0.00272122,"L":0.00270100,"C":0.00270101,"V":2652.03100355,"T":"2017-09-16T22:45:00","BV":7.19490254},{"O":0.00270101,"H":0.00272787,"L":0.00270101,"C":0.00272300,"V":1768.07507709,"T":"2017-09-16T22:50:00","BV":4.81625035},{"O":0.00272200,"H":0.00272759,"L":0.00270150,"C":0.00271000,"V":1962.08145635,"T":"2017-09-16T22:55:00","BV":5.33362383},{"O":0.00270360,"H":0.00272360,"L":0.00270230,"C":0.00272000,"V":506.44857822,"T":"2017-09-16T23:00:00","BV":1.37018522},{"O":0.00270300,"H":0.00271083,"L":0.00270000,"C":0.00270150,"V":1045.15404154,"T":"2017-09-16T23:05:00","BV":2.82330031},{"O":0.00270420,"H":0.00271982,"L":0.00269802,"C":0.00270100,"V":1832.28259342,"T":"2017-09-16T23:10:00","BV":4.95195512},{"O":0.00270300,"H":0.00271978,"L":0.00269128,"C":0.00269128,"V":2951.25529181,"T":"2017-09-16T23:15:00","BV":7.97640664},{"O":0.00270000,"H":0.00271500,"L":0.00269010,"C":0.00271400,"V":836.29749619,"T":"2017-09-16T23:20:00","BV":2.25240614},{"O":0.00271400,"H":0.00271500,"L":0.00270002,"C":0.00271353,"V":554.27576589,"T":"2017-09-16T23:25:00","BV":1.50304660},{"O":0.00271352,"H":0.00271355,"L":0.00270002,"C":0.00270003,"V":1630.91560088,"T":"2017-09-16T23:30:00","BV":4.40545263},{"O":0.00270001,"H":0.00270003,"L":0.00269200,"C":0.00270003,"V":1829.49858753,"T":"2017-09-16T23:35:00","BV":4.93767806},{"O":0.00270002,"H":0.00270002,"L":0.00268000,"C":0.00268000,"V":2665.43860737,"T":"2017-09-16T23:40:00","BV":7.16480354},{"O":0.00268926,"H":0.00268927,"L":0.00268000,"C":0.00268108,"V":1233.83912877,"T":"2017-09-16T23:45:00","BV":3.31094815},{"O":0.00268926,"H":0.00269000,"L":0.00268109,"C":0.00269000,"V":2782.21407926,"T":"2017-09-16T23:50:00","BV":7.48267555},{"O":0.00269000,"H":0.00270003,"L":0.00268123,"C":0.00269010,"V":1354.65139219,"T":"2017-09-16T23:55:00","BV":3.64569664},{"O":0.00269010,"H":0.00269010,"L":0.00268500,"C":0.00268501,"V":1250.88474064,"T":"2017-09-17T00:00:00","BV":3.36214643},{"O":0.00268500,"H":0.00268501,"L":0.00268500,"C":0.00268501,"V":971.54921259,"T":"2017-09-17T00:05:00","BV":2.60861136},{"O":0.00268501,"H":0.00269010,"L":0.00268500,"C":0.00269010,"V":3549.65841843,"T":"2017-09-17T00:10:00","BV":9.54147534},{"O":0.00269010,"H":0.00270003,"L":0.00268501,"C":0.00269012,"V":2827.96271594,"T":"2017-09-17T00:15:00","BV":7.62142722},{"O":0.00269012,"H":0.00270990,"L":0.00268504,"C":0.00270987,"V":636.84001018,"T":"2017-09-17T00:20:00","BV":1.72079025},{"O":0.00270003,"H":0.00271100,"L":0.00269011,"C":0.00271000,"V":794.34102396,"T":"2017-09-17T00:25:00","BV":2.15022857},{"O":0.00269013,"H":0.00271000,"L":0.00269011,"C":0.00269012,"V":1000.51631402,"T":"2017-09-17T00:30:00","BV":2.69171168},{"O":0.00269012,"H":0.00271249,"L":0.00269011,"C":0.00270003,"V":777.62876722,"T":"2017-09-17T00:35:00","BV":2.09605610},{"O":0.00270003,"H":0.00271188,"L":0.00268809,"C":0.00269000,"V":2011.99297917,"T":"2017-09-17T00:40:00","BV":5.42336804},{"O":0.00270000,"H":0.00271100,"L":0.00270000,"C":0.00270000,"V":840.10990805,"T":"2017-09-17T00:45:00","BV":2.26844155},{"O":0.00270630,"H":0.00270630,"L":0.00270000,"C":0.00270000,"V":482.77159681,"T":"2017-09-17T00:50:00","BV":1.30374593},{"O":0.00270000,"H":0.00270000,"L":0.00269603,"C":0.00269980,"V":220.78551322,"T":"2017-09-17T00:55:00","BV":0.59597297},{"O":0.00269980,"H":0.00270000,"L":0.00267187,"C":0.00267202,"V":5577.19714078,"T":"2017-09-17T01:00:00","BV":14.93413692},{"O":0.00267202,"H":0.00267202,"L":0.00267000,"C":0.00267202,"V":6118.42582145,"T":"2017-09-17T01:05:00","BV":16.34292287},{"O":0.00267202,"H":0.00268259,"L":0.00266519,"C":0.00267000,"V":3821.47130067,"T":"2017-09-17T01:10:00","BV":10.20205032},{"O":0.00267000,"H":0.00268092,"L":0.00267000,"C":0.00268031,"V":2030.35996062,"T":"2017-09-17T01:15:00","BV":5.43080566},{"O":0.00268023,"H":0.00268250,"L":0.00266522,"C":0.00268195,"V":4767.53233477,"T":"2017-09-17T01:20:00","BV":12.71592906},{"O":0.00268205,"H":0.00268205,"L":0.00266525,"C":0.00266600,"V":2622.52251893,"T":"2017-09-17T01:25:00","BV":7.00096680},{"O":0.00266600,"H":0.00267879,"L":0.00266484,"C":0.00267879,"V":3622.01320624,"T":"2017-09-17T01:30:00","BV":9.65366113},{"O":0.00267878,"H":0.00267879,"L":0.00266114,"C":0.00266134,"V":3424.94416090,"T":"2017-09-17T01:35:00","BV":9.12330613},{"O":0.00266134,"H":0.00266134,"L":0.00265545,"C":0.00265545,"V":2812.49257746,"T":"2017-09-17T01:40:00","BV":7.47533685},{"O":0.00265545,"H":0.00265800,"L":0.00265060,"C":0.00265800,"V":5837.06989192,"T":"2017-09-17T01:45:00","BV":15.48858573},{"O":0.00265800,"H":0.00265800,"L":0.00265721,"C":0.00265800,"V":589.99523939,"T":"2017-09-17T01:50:00","BV":1.56812043},{"O":0.00265800,"H":0.00265842,"L":0.00265008,"C":0.00265821,"V":3749.47794552,"T":"2017-09-17T01:55:00","BV":9.96087768},{"O":0.00265842,"H":0.00265842,"L":0.00265009,"C":0.00265837,"V":1679.89518735,"T":"2017-09-17T02:00:00","BV":4.45865298},{"O":0.00265600,"H":0.00265841,"L":0.00265011,"C":0.00265022,"V":1280.49871877,"T":"2017-09-17T02:05:00","BV":3.40220914},{"O":0.00265605,"H":0.00265840,"L":0.00265011,"C":0.00265014,"V":3381.54776291,"T":"2017-09-17T02:10:00","BV":8.97323299},{"O":0.00265014,"H":0.00265605,"L":0.00265014,"C":0.00265605,"V":2457.08640184,"T":"2017-09-17T02:15:00","BV":6.51865802},{"O":0.00265200,"H":0.00265640,"L":0.00265001,"C":0.00265001,"V":5490.73734003,"T":"2017-09-17T02:20:00","BV":14.55995928},{"O":0.00265000,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":2343.53613278,"T":"2017-09-17T02:25:00","BV":6.21078165},{"O":0.00265599,"H":0.00265599,"L":0.00265000,"C":0.00265599,"V":4342.44900818,"T":"2017-09-17T02:30:00","BV":11.50851956},{"O":0.00265599,"H":0.00266134,"L":0.00265049,"C":0.00266134,"V":3286.11628353,"T":"2017-09-17T02:35:00","BV":8.73682412},{"O":0.00266134,"H":0.00267657,"L":0.00265934,"C":0.00266600,"V":7552.64110596,"T":"2017-09-17T02:40:00","BV":20.12419848},{"O":0.00267657,"H":0.00267897,"L":0.00266484,"C":0.00267897,"V":1107.16804019,"T":"2017-09-17T02:45:00","BV":2.96025452},{"O":0.00267697,"H":0.00267898,"L":0.00267697,"C":0.00267699,"V":1368.99810682,"T":"2017-09-17T02:50:00","BV":3.66569401},{"O":0.00267700,"H":0.00267900,"L":0.00265842,"C":0.00267884,"V":2649.46830851,"T":"2017-09-17T02:55:00","BV":7.07291588},{"O":0.00267873,"H":0.00267899,"L":0.00266200,"C":0.00266500,"V":316.85468375,"T":"2017-09-17T03:00:00","BV":0.84589096},{"O":0.00266500,"H":0.00267979,"L":0.00265843,"C":0.00267902,"V":928.85208042,"T":"2017-09-17T03:05:00","BV":2.48332835},{"O":0.00267000,"H":0.00268000,"L":0.00265844,"C":0.00267939,"V":735.10226205,"T":"2017-09-17T03:10:00","BV":1.96525076},{"O":0.00267940,"H":0.00267940,"L":0.00265842,"C":0.00265848,"V":2076.91205571,"T":"2017-09-17T03:15:00","BV":5.53052567},{"O":0.00267001,"H":0.00267001,"L":0.00266008,"C":0.00267001,"V":345.70099140,"T":"2017-09-17T03:20:00","BV":0.92193882},{"O":0.00267001,"H":0.00267001,"L":0.00265842,"C":0.00266008,"V":1068.05543478,"T":"2017-09-17T03:25:00","BV":2.84364548},{"O":0.00266008,"H":0.00267995,"L":0.00265733,"C":0.00265733,"V":5466.32244004,"T":"2017-09-17T03:30:00","BV":14.55808418},{"O":0.00265733,"H":0.00266498,"L":0.00265000,"C":0.00265000,"V":3011.76792913,"T":"2017-09-17T03:35:00","BV":7.99410964},{"O":0.00265660,"H":0.00265660,"L":0.00264624,"C":0.00264624,"V":2870.36593444,"T":"2017-09-17T03:40:00","BV":7.60921746},{"O":0.00264800,"H":0.00265733,"L":0.00262460,"C":0.00262549,"V":15611.05467881,"T":"2017-09-17T03:45:00","BV":41.14291113},{"O":0.00263274,"H":0.00263274,"L":0.00262549,"C":0.00262801,"V":1127.68882415,"T":"2017-09-17T03:50:00","BV":2.96748969},{"O":0.00263262,"H":0.00263262,"L":0.00262000,"C":0.00263118,"V":6908.88724573,"T":"2017-09-17T03:55:00","BV":18.12368857},{"O":0.00263118,"H":0.00263118,"L":0.00261300,"C":0.00261301,"V":6372.36573272,"T":"2017-09-17T04:00:00","BV":16.68622503},{"O":0.00262000,"H":0.00262001,"L":0.00261300,"C":0.00261999,"V":2527.60184323,"T":"2017-09-17T04:05:00","BV":6.61449898},{"O":0.00261999,"H":0.00262000,"L":0.00261501,"C":0.00262000,"V":2447.12996960,"T":"2017-09-17T04:10:00","BV":6.40751586},{"O":0.00262000,"H":0.00263118,"L":0.00260351,"C":0.00262500,"V":13192.03485398,"T":"2017-09-17T04:15:00","BV":34.49730440},{"O":0.00262497,"H":0.00262497,"L":0.00260000,"C":0.00262496,"V":7023.14372934,"T":"2017-09-17T04:20:00","BV":18.30390949},{"O":0.00262495,"H":0.00263500,"L":0.00261000,"C":0.00263492,"V":4570.05353958,"T":"2017-09-17T04:25:00","BV":11.98788429},{"O":0.00263491,"H":0.00263492,"L":0.00262000,"C":0.00263491,"V":314.75003441,"T":"2017-09-17T04:30:00","BV":0.82891860},{"O":0.00263491,"H":0.00263491,"L":0.00260001,"C":0.00263466,"V":8265.33078614,"T":"2017-09-17T04:35:00","BV":21.55379587},{"O":0.00263464,"H":0.00263465,"L":0.00262000,"C":0.00263390,"V":619.94292857,"T":"2017-09-17T04:40:00","BV":1.63118387},{"O":0.00263052,"H":0.00263052,"L":0.00260143,"C":0.00260143,"V":2767.82287972,"T":"2017-09-17T04:45:00","BV":7.24881586},{"O":0.00261998,"H":0.00263052,"L":0.00260151,"C":0.00263052,"V":2559.70969200,"T":"2017-09-17T04:50:00","BV":6.69890006},{"O":0.00263052,"H":0.00263390,"L":0.00262002,"C":0.00262302,"V":1976.76256407,"T":"2017-09-17T04:55:00","BV":5.18702059},{"O":0.00262302,"H":0.00263991,"L":0.00262302,"C":0.00263491,"V":4258.41962287,"T":"2017-09-17T05:00:00","BV":11.19627422},{"O":0.00263491,"H":0.00265111,"L":0.00263491,"C":0.00264000,"V":4706.94959978,"T":"2017-09-17T05:05:00","BV":12.45663004},{"O":0.00264100,"H":0.00264999,"L":0.00263389,"C":0.00264098,"V":1275.60125545,"T":"2017-09-17T05:10:00","BV":3.36320003},{"O":0.00263500,"H":0.00264098,"L":0.00261163,"C":0.00262005,"V":2906.73695050,"T":"2017-09-17T05:15:00","BV":7.62599760},{"O":0.00261000,"H":0.00262015,"L":0.00260126,"C":0.00260144,"V":2632.89332654,"T":"2017-09-17T05:20:00","BV":6.85842759},{"O":0.00261010,"H":0.00262004,"L":0.00260001,"C":0.00262004,"V":5838.47123467,"T":"2017-09-17T05:25:00","BV":15.21308205},{"O":0.00262004,"H":0.00263622,"L":0.00260006,"C":0.00261112,"V":1187.05175186,"T":"2017-09-17T05:30:00","BV":3.09877679},{"O":0.00260745,"H":0.00263174,"L":0.00260745,"C":0.00261745,"V":960.95361526,"T":"2017-09-17T05:35:00","BV":2.52591110},{"O":0.00260826,"H":0.00263016,"L":0.00260816,"C":0.00262970,"V":442.95648437,"T":"2017-09-17T05:40:00","BV":1.15895172},{"O":0.00260903,"H":0.00262955,"L":0.00260903,"C":0.00261146,"V":541.24440568,"T":"2017-09-17T05:45:00","BV":1.41291789},{"O":0.00261100,"H":0.00262420,"L":0.00261025,"C":0.00261230,"V":464.05119587,"T":"2017-09-17T05:50:00","BV":1.21471319},{"O":0.00261250,"H":0.00261250,"L":0.00261025,"C":0.00261026,"V":1451.08659634,"T":"2017-09-17T05:55:00","BV":3.78968905},{"O":0.00261026,"H":0.00261026,"L":0.00261025,"C":0.00261025,"V":601.75027261,"T":"2017-09-17T06:00:00","BV":1.57071883},{"O":0.00261026,"H":0.00261026,"L":0.00259999,"C":0.00260000,"V":4908.68598242,"T":"2017-09-17T06:05:00","BV":12.77208313},{"O":0.00260000,"H":0.00262193,"L":0.00259999,"C":0.00261000,"V":1135.42338382,"T":"2017-09-17T06:10:00","BV":2.95678597},{"O":0.00261000,"H":0.00263000,"L":0.00260111,"C":0.00263000,"V":4592.73327853,"T":"2017-09-17T06:15:00","BV":12.05483138},{"O":0.00263000,"H":0.00263000,"L":0.00260543,"C":0.00262982,"V":3249.64659175,"T":"2017-09-17T06:20:00","BV":8.51681556},{"O":0.00262966,"H":0.00262999,"L":0.00262001,"C":0.00262991,"V":1244.57013386,"T":"2017-09-17T06:25:00","BV":3.27292865},{"O":0.00262983,"H":0.00262991,"L":0.00261016,"C":0.00262777,"V":840.86073635,"T":"2017-09-17T06:30:00","BV":2.20819189},{"O":0.00261012,"H":0.00262999,"L":0.00260900,"C":0.00260906,"V":1800.28116106,"T":"2017-09-17T06:35:00","BV":4.71485468},{"O":0.00262998,"H":0.00262998,"L":0.00260922,"C":0.00262000,"V":1326.13122288,"T":"2017-09-17T06:40:00","BV":3.46426393},{"O":0.00261112,"H":0.00262978,"L":0.00261102,"C":0.00261125,"V":2570.24268039,"T":"2017-09-17T06:45:00","BV":6.71667792},{"O":0.00261125,"H":0.00262980,"L":0.00261103,"C":0.00261104,"V":2802.19614129,"T":"2017-09-17T06:50:00","BV":7.34576351},{"O":0.00261662,"H":0.00262976,"L":0.00261112,"C":0.00262976,"V":2434.06819849,"T":"2017-09-17T06:55:00","BV":6.37414943},{"O":0.00262976,"H":0.00262980,"L":0.00261200,"C":0.00261540,"V":1131.04481197,"T":"2017-09-17T07:00:00","BV":2.96971893},{"O":0.00262873,"H":0.00262999,"L":0.00261540,"C":0.00262999,"V":886.78805342,"T":"2017-09-17T07:05:00","BV":2.32948329},{"O":0.00262999,"H":0.00263000,"L":0.00261104,"C":0.00261104,"V":2184.93060371,"T":"2017-09-17T07:10:00","BV":5.72199195},{"O":0.00261104,"H":0.00262999,"L":0.00261104,"C":0.00262999,"V":430.79041439,"T":"2017-09-17T07:15:00","BV":1.13127648},{"O":0.00262786,"H":0.00262999,"L":0.00262786,"C":0.00262786,"V":1439.04555871,"T":"2017-09-17T07:20:00","BV":3.78275979},{"O":0.00262999,"H":0.00262999,"L":0.00262786,"C":0.00262999,"V":425.77830397,"T":"2017-09-17T07:25:00","BV":1.11915733},{"O":0.00262999,"H":0.00262999,"L":0.00262990,"C":0.00262999,"V":416.41829402,"T":"2017-09-17T07:30:00","BV":1.09514475},{"O":0.00262999,"H":0.00263000,"L":0.00262990,"C":0.00262990,"V":2515.99887504,"T":"2017-09-17T07:35:00","BV":6.61700497},{"O":0.00262990,"H":0.00263000,"L":0.00261601,"C":0.00262001,"V":2893.23648041,"T":"2017-09-17T07:40:00","BV":7.59795447},{"O":0.00262994,"H":0.00263390,"L":0.00262001,"C":0.00263390,"V":1588.60493222,"T":"2017-09-17T07:45:00","BV":4.17649919},{"O":0.00263390,"H":0.00263390,"L":0.00262450,"C":0.00263389,"V":519.98904264,"T":"2017-09-17T07:50:00","BV":1.36732714},{"O":0.00263389,"H":0.00263389,"L":0.00262500,"C":0.00262801,"V":350.53016705,"T":"2017-09-17T07:55:00","BV":0.92135285},{"O":0.00263385,"H":0.00263385,"L":0.00262450,"C":0.00262450,"V":1756.32837330,"T":"2017-09-17T08:00:00","BV":4.61191090},{"O":0.00262559,"H":0.00262942,"L":0.00261000,"C":0.00261200,"V":2235.10754037,"T":"2017-09-17T08:05:00","BV":5.84579290},{"O":0.00261200,"H":0.00262929,"L":0.00261200,"C":0.00261499,"V":1144.96421408,"T":"2017-09-17T08:10:00","BV":2.99861493},{"O":0.00261200,"H":0.00261499,"L":0.00259860,"C":0.00259860,"V":5936.34578910,"T":"2017-09-17T08:15:00","BV":15.45047025},{"O":0.00259860,"H":0.00259999,"L":0.00257799,"C":0.00257990,"V":10139.94368764,"T":"2017-09-17T08:20:00","BV":26.21515830},{"O":0.00257990,"H":0.00257990,"L":0.00256020,"C":0.00257000,"V":14804.06696893,"T":"2017-09-17T08:25:00","BV":38.10654779},{"O":0.00257537,"H":0.00258000,"L":0.00256800,"C":0.00256800,"V":4960.11345568,"T":"2017-09-17T08:30:00","BV":12.76427538},{"O":0.00256709,"H":0.00259999,"L":0.00256200,"C":0.00259999,"V":5683.13546967,"T":"2017-09-17T08:35:00","BV":14.65876601},{"O":0.00259998,"H":0.00261666,"L":0.00259954,"C":0.00261666,"V":2247.14483635,"T":"2017-09-17T08:40:00","BV":5.85926377},{"O":0.00261666,"H":0.00262222,"L":0.00260001,"C":0.00261000,"V":10241.03249052,"T":"2017-09-17T08:45:00","BV":26.79501175},{"O":0.00261785,"H":0.00261785,"L":0.00260001,"C":0.00261000,"V":1517.31816094,"T":"2017-09-17T08:50:00","BV":3.96008016},{"O":0.00260050,"H":0.00260050,"L":0.00258259,"C":0.00259000,"V":2715.98929484,"T":"2017-09-17T08:55:00","BV":7.03377746},{"O":0.00260000,"H":0.00260050,"L":0.00258550,"C":0.00260002,"V":3635.13740713,"T":"2017-09-17T09:00:00","BV":9.44130853},{"O":0.00260002,"H":0.00260050,"L":0.00258551,"C":0.00260049,"V":11031.59544840,"T":"2017-09-17T09:05:00","BV":28.68063969},{"O":0.00260050,"H":0.00261000,"L":0.00258551,"C":0.00261000,"V":6303.24398552,"T":"2017-09-17T09:10:00","BV":16.37949790},{"O":0.00261000,"H":0.00261785,"L":0.00261000,"C":0.00261744,"V":1349.44111095,"T":"2017-09-17T09:15:00","BV":3.52669362},{"O":0.00261744,"H":0.00263016,"L":0.00261133,"C":0.00262502,"V":7932.98767956,"T":"2017-09-17T09:20:00","BV":20.80909051},{"O":0.00262954,"H":0.00263114,"L":0.00262000,"C":0.00262000,"V":1478.18854027,"T":"2017-09-17T09:25:00","BV":3.87606468},{"O":0.00262000,"H":0.00263000,"L":0.00261476,"C":0.00262000,"V":2501.02949063,"T":"2017-09-17T09:30:00","BV":6.57208765},{"O":0.00262000,"H":0.00263000,"L":0.00262000,"C":0.00263000,"V":1568.22816048,"T":"2017-09-17T09:35:00","BV":4.11441646},{"O":0.00262001,"H":0.00264015,"L":0.00262001,"C":0.00263390,"V":7506.53507684,"T":"2017-09-17T09:40:00","BV":19.76601423},{"O":0.00263390,"H":0.00264299,"L":0.00262608,"C":0.00264299,"V":3056.99871503,"T":"2017-09-17T09:45:00","BV":8.06892287},{"O":0.00262602,"H":0.00265123,"L":0.00262602,"C":0.00265123,"V":1670.08719328,"T":"2017-09-17T09:50:00","BV":4.42183539},{"O":0.00265123,"H":0.00265690,"L":0.00262001,"C":0.00262978,"V":2639.87518963,"T":"2017-09-17T09:55:00","BV":6.98215891},{"O":0.00264292,"H":0.00265690,"L":0.00263110,"C":0.00264006,"V":1107.91687858,"T":"2017-09-17T10:00:00","BV":2.93052223},{"O":0.00264006,"H":0.00265756,"L":0.00263097,"C":0.00263243,"V":1214.92233753,"T":"2017-09-17T10:05:00","BV":3.20223587},{"O":0.00263100,"H":0.00265689,"L":0.00263097,"C":0.00263097,"V":1145.26415385,"T":"2017-09-17T10:10:00","BV":3.01861324},{"O":0.00263699,"H":0.00265748,"L":0.00263000,"C":0.00263011,"V":1171.31125395,"T":"2017-09-17T10:15:00","BV":3.09228046},{"O":0.00263005,"H":0.00265685,"L":0.00263004,"C":0.00263004,"V":1287.09361861,"T":"2017-09-17T10:20:00","BV":3.38812272},{"O":0.00263004,"H":0.00263004,"L":0.00262004,"C":0.00262059,"V":1287.06859849,"T":"2017-09-17T10:25:00","BV":3.37500502},{"O":0.00262059,"H":0.00265000,"L":0.00262049,"C":0.00263005,"V":725.94116654,"T":"2017-09-17T10:30:00","BV":1.91811594},{"O":0.00262071,"H":0.00265685,"L":0.00262069,"C":0.00265685,"V":4534.25583195,"T":"2017-09-17T10:35:00","BV":11.97532798},{"O":0.00265685,"H":0.00265757,"L":0.00265685,"C":0.00265687,"V":8548.52625976,"T":"2017-09-17T10:40:00","BV":22.71643902},{"O":0.00265687,"H":0.00265757,"L":0.00263027,"C":0.00265756,"V":9445.17258716,"T":"2017-09-17T10:45:00","BV":25.09972394},{"O":0.00265756,"H":0.00265998,"L":0.00263121,"C":0.00263128,"V":6981.84893069,"T":"2017-09-17T10:50:00","BV":18.55220193},{"O":0.00265994,"H":0.00265994,"L":0.00263152,"C":0.00263200,"V":702.23524746,"T":"2017-09-17T10:55:00","BV":1.84862316},{"O":0.00263200,"H":0.00263200,"L":0.00260923,"C":0.00262943,"V":7691.71061480,"T":"2017-09-17T11:00:00","BV":20.11873284},{"O":0.00262940,"H":0.00263200,"L":0.00261314,"C":0.00262008,"V":1372.88296434,"T":"2017-09-17T11:05:00","BV":3.60624380},{"O":0.00262800,"H":0.00265750,"L":0.00262800,"C":0.00265218,"V":2060.32118291,"T":"2017-09-17T11:10:00","BV":5.46702913},{"O":0.00265262,"H":0.00266000,"L":0.00262813,"C":0.00263028,"V":1844.16066255,"T":"2017-09-17T11:15:00","BV":4.86461810},{"O":0.00264989,"H":0.00265215,"L":0.00263010,"C":0.00263675,"V":1877.14020436,"T":"2017-09-17T11:20:00","BV":4.95149650},{"O":0.00263670,"H":0.00265215,"L":0.00263010,"C":0.00265215,"V":1034.96287866,"T":"2017-09-17T11:25:00","BV":2.73771003},{"O":0.00265216,"H":0.00266911,"L":0.00265215,"C":0.00265220,"V":2671.25749842,"T":"2017-09-17T11:30:00","BV":7.10352540},{"O":0.00265987,"H":0.00266909,"L":0.00264003,"C":0.00264109,"V":2437.25842599,"T":"2017-09-17T11:35:00","BV":6.49868971},{"O":0.00265220,"H":0.00267777,"L":0.00264170,"C":0.00266263,"V":5925.00459718,"T":"2017-09-17T11:40:00","BV":15.83688647},{"O":0.00266897,"H":0.00266897,"L":0.00264005,"C":0.00265999,"V":1717.45186981,"T":"2017-09-17T11:45:00","BV":4.56623967},{"O":0.00265998,"H":0.00265998,"L":0.00264900,"C":0.00264900,"V":92.83474196,"T":"2017-09-17T11:50:00","BV":0.24674550},{"O":0.00264900,"H":0.00264900,"L":0.00263305,"C":0.00263305,"V":1158.17558899,"T":"2017-09-17T11:55:00","BV":3.05756979},{"O":0.00263311,"H":0.00264040,"L":0.00262801,"C":0.00263989,"V":2842.53250956,"T":"2017-09-17T12:00:00","BV":7.48822785},{"O":0.00263989,"H":0.00263989,"L":0.00262831,"C":0.00263000,"V":420.39056149,"T":"2017-09-17T12:05:00","BV":1.10587147},{"O":0.00263900,"H":0.00263900,"L":0.00262018,"C":0.00263000,"V":4367.74146588,"T":"2017-09-17T12:10:00","BV":11.47720409},{"O":0.00263000,"H":0.00263900,"L":0.00262309,"C":0.00262637,"V":1343.42439472,"T":"2017-09-17T12:15:00","BV":3.53395279},{"O":0.00263024,"H":0.00263990,"L":0.00263005,"C":0.00263024,"V":1374.67893619,"T":"2017-09-17T12:20:00","BV":3.62474845},{"O":0.00263025,"H":0.00263990,"L":0.00263025,"C":0.00263990,"V":512.55248576,"T":"2017-09-17T12:25:00","BV":1.34955141},{"O":0.00264000,"H":0.00264000,"L":0.00263024,"C":0.00264000,"V":134.37754650,"T":"2017-09-17T12:30:00","BV":0.35423450},{"O":0.00264000,"H":0.00264000,"L":0.00263026,"C":0.00263400,"V":632.45044627,"T":"2017-09-17T12:35:00","BV":1.66786462},{"O":0.00263400,"H":0.00263999,"L":0.00263025,"C":0.00263025,"V":1078.45400623,"T":"2017-09-17T12:40:00","BV":2.83744696},{"O":0.00263025,"H":0.00263987,"L":0.00263024,"C":0.00263525,"V":1161.15631873,"T":"2017-09-17T12:45:00","BV":3.05469903},{"O":0.00263030,"H":0.00263971,"L":0.00262308,"C":0.00263959,"V":1968.19974828,"T":"2017-09-17T12:50:00","BV":5.17200206},{"O":0.00263899,"H":0.00263968,"L":0.00262310,"C":0.00263968,"V":2968.71835279,"T":"2017-09-17T12:55:00","BV":7.81480671},{"O":0.00263968,"H":0.00263971,"L":0.00261706,"C":0.00261982,"V":3773.60690389,"T":"2017-09-17T13:00:00","BV":9.91322616},{"O":0.00263963,"H":0.00263967,"L":0.00262378,"C":0.00262378,"V":2461.15105065,"T":"2017-09-17T13:05:00","BV":6.49629315},{"O":0.00263963,"H":0.00263971,"L":0.00261822,"C":0.00261822,"V":1448.93420777,"T":"2017-09-17T13:10:00","BV":3.81089823},{"O":0.00262952,"H":0.00265000,"L":0.00261814,"C":0.00265000,"V":4342.75430211,"T":"2017-09-17T13:15:00","BV":11.41925960},{"O":0.00265000,"H":0.00265898,"L":0.00262524,"C":0.00265898,"V":3229.94768231,"T":"2017-09-17T13:20:00","BV":8.54492521},{"O":0.00265899,"H":0.00265899,"L":0.00264000,"C":0.00265899,"V":2174.20180906,"T":"2017-09-17T13:25:00","BV":5.75743941},{"O":0.00265899,"H":0.00265899,"L":0.00264004,"C":0.00264050,"V":824.87086475,"T":"2017-09-17T13:30:00","BV":2.18689229},{"O":0.00264570,"H":0.00266118,"L":0.00264569,"C":0.00265900,"V":4292.85250549,"T":"2017-09-17T13:35:00","BV":11.41026806},{"O":0.00265900,"H":0.00266406,"L":0.00264051,"C":0.00266398,"V":1971.80658079,"T":"2017-09-17T13:40:00","BV":5.24502828},{"O":0.00266398,"H":0.00266400,"L":0.00264056,"C":0.00266399,"V":5098.77415827,"T":"2017-09-17T13:45:00","BV":13.57953727},{"O":0.00264084,"H":0.00266400,"L":0.00264084,"C":0.00266400,"V":3734.74345772,"T":"2017-09-17T13:50:00","BV":9.94840015},{"O":0.00266400,"H":0.00267777,"L":0.00264515,"C":0.00267348,"V":6169.50917809,"T":"2017-09-17T13:55:00","BV":16.49800571},{"O":0.00267348,"H":0.00269500,"L":0.00266468,"C":0.00269100,"V":3140.96225550,"T":"2017-09-17T14:00:00","BV":8.42740409},{"O":0.00269100,"H":0.00269605,"L":0.00268777,"C":0.00269000,"V":5091.34000440,"T":"2017-09-17T14:05:00","BV":13.69938292},{"O":0.00268777,"H":0.00269000,"L":0.00268000,"C":0.00268462,"V":3310.82477536,"T":"2017-09-17T14:10:00","BV":8.89097529},{"O":0.00268462,"H":0.00268777,"L":0.00266415,"C":0.00267925,"V":2748.42258152,"T":"2017-09-17T14:15:00","BV":7.36123731},{"O":0.00267770,"H":0.00267925,"L":0.00266560,"C":0.00267925,"V":1768.79416922,"T":"2017-09-17T14:20:00","BV":4.72435754},{"O":0.00268200,"H":0.00268999,"L":0.00268200,"C":0.00268998,"V":2105.47008465,"T":"2017-09-17T14:25:00","BV":5.65191245},{"O":0.00268998,"H":0.00268998,"L":0.00268200,"C":0.00268722,"V":1657.09829071,"T":"2017-09-17T14:30:00","BV":4.44854138},{"O":0.00268722,"H":0.00268999,"L":0.00268200,"C":0.00268200,"V":2818.89966022,"T":"2017-09-17T14:35:00","BV":7.57633749}]}
\ No newline at end of file
diff --git a/test/testdata/btc-pay.json b/test/testdata/btc-pay.json
new file mode 100644
index 000000000..271428946
--- /dev/null
+++ b/test/testdata/btc-pay.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00083879,"H":0.00084350,"L":0.00083410,"C":0.00084000,"V":11530.14088324,"T":"2017-08-28T14:50:00","BV":9.66635542},{"O":0.00084000,"H":0.00084300,"L":0.00083801,"C":0.00083802,"V":11249.35354241,"T":"2017-08-28T14:55:00","BV":9.45501526},{"O":0.00084180,"H":0.00084950,"L":0.00084180,"C":0.00084841,"V":22717.48836526,"T":"2017-08-28T15:00:00","BV":19.22660365},{"O":0.00084830,"H":0.00084984,"L":0.00084000,"C":0.00084300,"V":13328.14244146,"T":"2017-08-28T15:05:00","BV":11.29246898},{"O":0.00084000,"H":0.00084000,"L":0.00083410,"C":0.00083790,"V":8694.77137623,"T":"2017-08-28T15:10:00","BV":7.29326711},{"O":0.00083790,"H":0.00083790,"L":0.00083410,"C":0.00083788,"V":7492.82234542,"T":"2017-08-28T15:15:00","BV":6.26176697},{"O":0.00083788,"H":0.00083900,"L":0.00083551,"C":0.00083700,"V":9333.75349401,"T":"2017-08-28T15:20:00","BV":7.81296394},{"O":0.00083700,"H":0.00083981,"L":0.00083218,"C":0.00083799,"V":12607.81814757,"T":"2017-08-28T15:25:00","BV":10.52847245},{"O":0.00083500,"H":0.00083799,"L":0.00083200,"C":0.00083450,"V":12398.51009142,"T":"2017-08-28T15:30:00","BV":10.33053722},{"O":0.00083450,"H":0.00083981,"L":0.00083310,"C":0.00083981,"V":4463.29276091,"T":"2017-08-28T15:35:00","BV":3.73964433},{"O":0.00083981,"H":0.00084351,"L":0.00083715,"C":0.00083800,"V":8701.51966878,"T":"2017-08-28T15:40:00","BV":7.30373983},{"O":0.00083719,"H":0.00084350,"L":0.00083717,"C":0.00084330,"V":9343.04162574,"T":"2017-08-28T15:45:00","BV":7.85865938},{"O":0.00084136,"H":0.00084389,"L":0.00083930,"C":0.00084200,"V":15174.30548237,"T":"2017-08-28T15:50:00","BV":12.77491895},{"O":0.00084200,"H":0.00084389,"L":0.00084000,"C":0.00084010,"V":6651.69392954,"T":"2017-08-28T15:55:00","BV":5.59954206},{"O":0.00084200,"H":0.00084400,"L":0.00084000,"C":0.00084390,"V":11006.81706888,"T":"2017-08-28T16:00:00","BV":9.27456382},{"O":0.00084210,"H":0.00084400,"L":0.00083890,"C":0.00083951,"V":12316.33435374,"T":"2017-08-28T16:05:00","BV":10.35838577},{"O":0.00084000,"H":0.00084499,"L":0.00083750,"C":0.00084110,"V":7212.63747794,"T":"2017-08-28T16:10:00","BV":6.06379557},{"O":0.00084110,"H":0.00084853,"L":0.00083999,"C":0.00084788,"V":9754.13384677,"T":"2017-08-28T16:15:00","BV":8.24070726},{"O":0.00084499,"H":0.00084600,"L":0.00084011,"C":0.00084600,"V":13201.65118596,"T":"2017-08-28T16:20:00","BV":11.11977693},{"O":0.00084250,"H":0.00084500,"L":0.00083800,"C":0.00083800,"V":7382.41399789,"T":"2017-08-28T16:25:00","BV":6.21395263},{"O":0.00083900,"H":0.00084628,"L":0.00083750,"C":0.00084000,"V":16026.57195780,"T":"2017-08-28T16:30:00","BV":13.47880311},{"O":0.00084495,"H":0.00084500,"L":0.00083760,"C":0.00083761,"V":9460.29197509,"T":"2017-08-28T16:35:00","BV":7.96957853},{"O":0.00084100,"H":0.00084100,"L":0.00083400,"C":0.00083407,"V":12112.65985993,"T":"2017-08-28T16:40:00","BV":10.13522100},{"O":0.00083407,"H":0.00083762,"L":0.00083200,"C":0.00083201,"V":13263.95465054,"T":"2017-08-28T16:45:00","BV":11.05628272},{"O":0.00083201,"H":0.00083201,"L":0.00083000,"C":0.00083051,"V":24177.76184493,"T":"2017-08-28T16:50:00","BV":20.10661112},{"O":0.00083051,"H":0.00083201,"L":0.00082817,"C":0.00082817,"V":4491.44117824,"T":"2017-08-28T16:55:00","BV":3.72714678},{"O":0.00082817,"H":0.00083000,"L":0.00082800,"C":0.00082820,"V":3133.02272370,"T":"2017-08-28T17:00:00","BV":2.59615187},{"O":0.00082958,"H":0.00082959,"L":0.00082820,"C":0.00082950,"V":5177.12768972,"T":"2017-08-28T17:05:00","BV":4.29312811},{"O":0.00082850,"H":0.00083201,"L":0.00082850,"C":0.00083201,"V":6807.43207304,"T":"2017-08-28T17:10:00","BV":5.65079055},{"O":0.00083000,"H":0.00083713,"L":0.00082858,"C":0.00083711,"V":6826.57897662,"T":"2017-08-28T17:15:00","BV":5.69420795},{"O":0.00083711,"H":0.00083731,"L":0.00083250,"C":0.00083250,"V":3102.90822291,"T":"2017-08-28T17:20:00","BV":2.58690571},{"O":0.00083201,"H":0.00084499,"L":0.00083000,"C":0.00084499,"V":11367.81504275,"T":"2017-08-28T17:25:00","BV":9.52441806},{"O":0.00084499,"H":0.00084499,"L":0.00083900,"C":0.00083987,"V":8187.36483882,"T":"2017-08-28T17:30:00","BV":6.89350481},{"O":0.00083901,"H":0.00084000,"L":0.00082950,"C":0.00083000,"V":8598.79324584,"T":"2017-08-28T17:35:00","BV":7.17363783},{"O":0.00082950,"H":0.00083000,"L":0.00082830,"C":0.00082831,"V":5036.65286266,"T":"2017-08-28T17:40:00","BV":4.17621808},{"O":0.00082831,"H":0.00083601,"L":0.00082831,"C":0.00083601,"V":3875.36618094,"T":"2017-08-28T17:45:00","BV":3.21821996},{"O":0.00083900,"H":0.00083998,"L":0.00083101,"C":0.00083101,"V":5445.37190675,"T":"2017-08-28T17:50:00","BV":4.56097008},{"O":0.00083293,"H":0.00083999,"L":0.00083150,"C":0.00083997,"V":3099.16123565,"T":"2017-08-28T17:55:00","BV":2.58967971},{"O":0.00083902,"H":0.00083997,"L":0.00083372,"C":0.00083996,"V":7017.56246246,"T":"2017-08-28T18:00:00","BV":5.89124734},{"O":0.00083995,"H":0.00083996,"L":0.00083204,"C":0.00083899,"V":2031.98650604,"T":"2017-08-28T18:05:00","BV":1.69871494},{"O":0.00083391,"H":0.00083857,"L":0.00083207,"C":0.00083337,"V":2761.98977075,"T":"2017-08-28T18:10:00","BV":2.30269666},{"O":0.00083337,"H":0.00083900,"L":0.00083337,"C":0.00083850,"V":3453.53038203,"T":"2017-08-28T18:15:00","BV":2.88879130},{"O":0.00083850,"H":0.00083900,"L":0.00083400,"C":0.00083400,"V":4575.18013584,"T":"2017-08-28T18:20:00","BV":3.83684547},{"O":0.00083400,"H":0.00083855,"L":0.00083400,"C":0.00083850,"V":4298.09157742,"T":"2017-08-28T18:25:00","BV":3.60082269},{"O":0.00083850,"H":0.00083850,"L":0.00083400,"C":0.00083700,"V":5350.42538164,"T":"2017-08-28T18:30:00","BV":4.48131193},{"O":0.00083700,"H":0.00083996,"L":0.00083400,"C":0.00083990,"V":5840.05802488,"T":"2017-08-28T18:35:00","BV":4.89557960},{"O":0.00083900,"H":0.00083990,"L":0.00083850,"C":0.00083990,"V":4585.00850239,"T":"2017-08-28T18:40:00","BV":3.84638715},{"O":0.00083990,"H":0.00084050,"L":0.00083851,"C":0.00084000,"V":4895.83296206,"T":"2017-08-28T18:45:00","BV":4.11163858},{"O":0.00084000,"H":0.00084050,"L":0.00083991,"C":0.00083991,"V":2569.00560593,"T":"2017-08-28T18:50:00","BV":2.15875831},{"O":0.00083998,"H":0.00083999,"L":0.00083400,"C":0.00083998,"V":5519.33927453,"T":"2017-08-28T18:55:00","BV":4.62804767},{"O":0.00083998,"H":0.00083999,"L":0.00083400,"C":0.00083991,"V":5374.71473152,"T":"2017-08-28T19:00:00","BV":4.50847581},{"O":0.00083991,"H":0.00083998,"L":0.00083399,"C":0.00083998,"V":7219.06427322,"T":"2017-08-28T19:05:00","BV":6.05006197},{"O":0.00083998,"H":0.00084500,"L":0.00083990,"C":0.00084410,"V":6028.31848998,"T":"2017-08-28T19:10:00","BV":5.07629131},{"O":0.00084350,"H":0.00084590,"L":0.00084000,"C":0.00084440,"V":4316.23260058,"T":"2017-08-28T19:15:00","BV":3.64426943},{"O":0.00084440,"H":0.00084729,"L":0.00084000,"C":0.00084500,"V":6780.26753359,"T":"2017-08-28T19:20:00","BV":5.72464309},{"O":0.00084500,"H":0.00084500,"L":0.00084200,"C":0.00084500,"V":1960.59074970,"T":"2017-08-28T19:25:00","BV":1.65478117},{"O":0.00084500,"H":0.00084850,"L":0.00084490,"C":0.00084850,"V":8142.55281755,"T":"2017-08-28T19:30:00","BV":6.89295446},{"O":0.00084850,"H":0.00084900,"L":0.00084630,"C":0.00084900,"V":8484.45226187,"T":"2017-08-28T19:35:00","BV":7.19435986},{"O":0.00084954,"H":0.00085000,"L":0.00084900,"C":0.00084998,"V":13841.54654130,"T":"2017-08-28T19:40:00","BV":11.76406337},{"O":0.00084998,"H":0.00085348,"L":0.00084998,"C":0.00085348,"V":9851.90784329,"T":"2017-08-28T19:45:00","BV":8.38812520},{"O":0.00085346,"H":0.00085720,"L":0.00085064,"C":0.00085720,"V":25511.96589098,"T":"2017-08-28T19:50:00","BV":21.78564659},{"O":0.00085720,"H":0.00087220,"L":0.00085440,"C":0.00087220,"V":57052.30755405,"T":"2017-08-28T19:55:00","BV":49.33941230},{"O":0.00087220,"H":0.00088660,"L":0.00087001,"C":0.00088660,"V":86425.06099260,"T":"2017-08-28T20:00:00","BV":75.99628285},{"O":0.00088629,"H":0.00091520,"L":0.00088411,"C":0.00091520,"V":106897.50373880,"T":"2017-08-28T20:05:00","BV":95.93500463},{"O":0.00091520,"H":0.00092690,"L":0.00086950,"C":0.00091087,"V":156436.01252788,"T":"2017-08-28T20:10:00","BV":141.76713291},{"O":0.00091990,"H":0.00091990,"L":0.00090000,"C":0.00091230,"V":77581.91907457,"T":"2017-08-28T20:15:00","BV":70.70644507},{"O":0.00091240,"H":0.00094899,"L":0.00091175,"C":0.00094879,"V":96206.53303106,"T":"2017-08-28T20:20:00","BV":89.90483555},{"O":0.00094565,"H":0.00094899,"L":0.00092001,"C":0.00093800,"V":81313.50381094,"T":"2017-08-28T20:25:00","BV":76.27174127},{"O":0.00093800,"H":0.00093800,"L":0.00090300,"C":0.00091300,"V":53673.40338992,"T":"2017-08-28T20:30:00","BV":49.42832499},{"O":0.00091300,"H":0.00092000,"L":0.00089300,"C":0.00092000,"V":61017.46752405,"T":"2017-08-28T20:35:00","BV":55.20833499},{"O":0.00092000,"H":0.00092200,"L":0.00090000,"C":0.00090009,"V":51538.85671575,"T":"2017-08-28T20:40:00","BV":47.16098565},{"O":0.00090014,"H":0.00091100,"L":0.00089856,"C":0.00090200,"V":35837.90527028,"T":"2017-08-28T20:45:00","BV":32.44299004},{"O":0.00090032,"H":0.00090400,"L":0.00089641,"C":0.00090300,"V":20093.00335772,"T":"2017-08-28T20:50:00","BV":18.06781949},{"O":0.00090300,"H":0.00090888,"L":0.00089889,"C":0.00090512,"V":18520.31591251,"T":"2017-08-28T20:55:00","BV":16.73247466},{"O":0.00090512,"H":0.00091500,"L":0.00090330,"C":0.00090980,"V":38578.85204219,"T":"2017-08-28T21:00:00","BV":35.01951920},{"O":0.00090980,"H":0.00093000,"L":0.00090888,"C":0.00093000,"V":34943.01588465,"T":"2017-08-28T21:05:00","BV":32.21160331},{"O":0.00093099,"H":0.00094301,"L":0.00092200,"C":0.00092400,"V":44519.39374704,"T":"2017-08-28T21:10:00","BV":41.68433909},{"O":0.00092201,"H":0.00093691,"L":0.00092000,"C":0.00093500,"V":23950.72384954,"T":"2017-08-28T21:15:00","BV":22.36253603},{"O":0.00093589,"H":0.00093589,"L":0.00092000,"C":0.00092400,"V":15120.43173418,"T":"2017-08-28T21:20:00","BV":14.09437634},{"O":0.00092000,"H":0.00093300,"L":0.00090826,"C":0.00093300,"V":27529.07253508,"T":"2017-08-28T21:25:00","BV":25.32938448},{"O":0.00092799,"H":0.00093399,"L":0.00092300,"C":0.00092590,"V":16116.44909079,"T":"2017-08-28T21:30:00","BV":14.96479180},{"O":0.00092590,"H":0.00092889,"L":0.00091501,"C":0.00091789,"V":13893.79186191,"T":"2017-08-28T21:35:00","BV":12.82301976},{"O":0.00091509,"H":0.00091790,"L":0.00091043,"C":0.00091400,"V":12045.48452792,"T":"2017-08-28T21:40:00","BV":11.01729112},{"O":0.00091422,"H":0.00092794,"L":0.00091422,"C":0.00092500,"V":8870.54074222,"T":"2017-08-28T21:45:00","BV":8.16276418},{"O":0.00092500,"H":0.00092509,"L":0.00090000,"C":0.00090000,"V":27284.63894822,"T":"2017-08-28T21:50:00","BV":24.82084064},{"O":0.00090001,"H":0.00090010,"L":0.00089174,"C":0.00089190,"V":19038.87777778,"T":"2017-08-28T21:55:00","BV":17.06628029},{"O":0.00089190,"H":0.00089350,"L":0.00088400,"C":0.00088900,"V":20073.14621262,"T":"2017-08-28T22:00:00","BV":17.83761049},{"O":0.00088900,"H":0.00089330,"L":0.00088550,"C":0.00088900,"V":18047.22495386,"T":"2017-08-28T22:05:00","BV":16.03156649},{"O":0.00088808,"H":0.00089252,"L":0.00088500,"C":0.00089250,"V":11381.52156080,"T":"2017-08-28T22:10:00","BV":10.11071826},{"O":0.00089252,"H":0.00090449,"L":0.00088899,"C":0.00090399,"V":23667.56349094,"T":"2017-08-28T22:15:00","BV":21.26265520},{"O":0.00090380,"H":0.00090749,"L":0.00089250,"C":0.00090600,"V":15685.62873089,"T":"2017-08-28T22:20:00","BV":14.11819742},{"O":0.00090600,"H":0.00090748,"L":0.00089982,"C":0.00090598,"V":7688.71885545,"T":"2017-08-28T22:25:00","BV":6.95981624},{"O":0.00090500,"H":0.00090500,"L":0.00088989,"C":0.00089002,"V":9196.86173459,"T":"2017-08-28T22:30:00","BV":8.24572518},{"O":0.00089002,"H":0.00090282,"L":0.00089002,"C":0.00089714,"V":14301.87477913,"T":"2017-08-28T22:35:00","BV":12.82130263},{"O":0.00089800,"H":0.00089896,"L":0.00088342,"C":0.00088490,"V":8812.83971551,"T":"2017-08-28T22:40:00","BV":7.84444135},{"O":0.00088490,"H":0.00088580,"L":0.00088080,"C":0.00088105,"V":8691.77597502,"T":"2017-08-28T22:45:00","BV":7.67529646},{"O":0.00088105,"H":0.00088408,"L":0.00088081,"C":0.00088408,"V":14663.45930791,"T":"2017-08-28T22:50:00","BV":12.92987309},{"O":0.00088415,"H":0.00088602,"L":0.00088100,"C":0.00088100,"V":11224.72295998,"T":"2017-08-28T22:55:00","BV":9.91706802},{"O":0.00088100,"H":0.00088400,"L":0.00088081,"C":0.00088400,"V":7704.55929417,"T":"2017-08-28T23:00:00","BV":6.79314217},{"O":0.00088400,"H":0.00089099,"L":0.00088210,"C":0.00088300,"V":8824.82211705,"T":"2017-08-28T23:05:00","BV":7.80004473},{"O":0.00088300,"H":0.00088600,"L":0.00088057,"C":0.00088080,"V":5033.82211502,"T":"2017-08-28T23:10:00","BV":4.43982937},{"O":0.00088079,"H":0.00088080,"L":0.00087300,"C":0.00087300,"V":26905.84405756,"T":"2017-08-28T23:15:00","BV":23.65474865},{"O":0.00087300,"H":0.00087300,"L":0.00086500,"C":0.00086640,"V":23302.45489079,"T":"2017-08-28T23:20:00","BV":20.25778938},{"O":0.00086640,"H":0.00087501,"L":0.00086000,"C":0.00086188,"V":30801.98532016,"T":"2017-08-28T23:25:00","BV":26.59019252},{"O":0.00086189,"H":0.00087495,"L":0.00085763,"C":0.00087495,"V":3080.27635148,"T":"2017-08-28T23:30:00","BV":2.65873621},{"O":0.00087486,"H":0.00088370,"L":0.00087000,"C":0.00087800,"V":8975.95433391,"T":"2017-08-28T23:35:00","BV":7.86907780},{"O":0.00087800,"H":0.00088367,"L":0.00087612,"C":0.00087800,"V":7233.73457605,"T":"2017-08-28T23:40:00","BV":6.35196710},{"O":0.00087800,"H":0.00087800,"L":0.00086701,"C":0.00087600,"V":5904.43440923,"T":"2017-08-28T23:45:00","BV":5.17287212},{"O":0.00087000,"H":0.00087200,"L":0.00086250,"C":0.00086600,"V":8637.26849472,"T":"2017-08-28T23:50:00","BV":7.49303352},{"O":0.00086275,"H":0.00086999,"L":0.00086074,"C":0.00086504,"V":5679.29931465,"T":"2017-08-28T23:55:00","BV":4.91661523},{"O":0.00086605,"H":0.00086993,"L":0.00086282,"C":0.00086600,"V":3957.45127745,"T":"2017-08-29T00:00:00","BV":3.43036426},{"O":0.00086610,"H":0.00086610,"L":0.00086000,"C":0.00086100,"V":18955.91155307,"T":"2017-08-29T00:05:00","BV":16.34429792},{"O":0.00086100,"H":0.00086987,"L":0.00086100,"C":0.00086933,"V":3099.54694782,"T":"2017-08-29T00:10:00","BV":2.67810284},{"O":0.00086933,"H":0.00086934,"L":0.00086505,"C":0.00086934,"V":4833.14238995,"T":"2017-08-29T00:15:00","BV":4.19507856},{"O":0.00086934,"H":0.00086934,"L":0.00086511,"C":0.00086588,"V":7151.10260884,"T":"2017-08-29T00:20:00","BV":6.21517325},{"O":0.00086588,"H":0.00087000,"L":0.00086511,"C":0.00086592,"V":13423.09546051,"T":"2017-08-29T00:25:00","BV":11.63758133},{"O":0.00087000,"H":0.00087000,"L":0.00086591,"C":0.00086707,"V":5601.13805358,"T":"2017-08-29T00:30:00","BV":4.86128381},{"O":0.00086750,"H":0.00087000,"L":0.00086700,"C":0.00086800,"V":5068.20583529,"T":"2017-08-29T00:35:00","BV":4.39859404},{"O":0.00086800,"H":0.00088367,"L":0.00086700,"C":0.00088100,"V":11496.35154606,"T":"2017-08-29T00:40:00","BV":9.99185380},{"O":0.00088100,"H":0.00088367,"L":0.00087001,"C":0.00087460,"V":8863.82689844,"T":"2017-08-29T00:45:00","BV":7.76902787},{"O":0.00087460,"H":0.00087849,"L":0.00087134,"C":0.00087195,"V":7435.94925846,"T":"2017-08-29T00:50:00","BV":6.50481685},{"O":0.00087195,"H":0.00087240,"L":0.00087000,"C":0.00087002,"V":7905.38119442,"T":"2017-08-29T00:55:00","BV":6.89106919},{"O":0.00087001,"H":0.00088908,"L":0.00087000,"C":0.00087002,"V":9216.78895408,"T":"2017-08-29T01:00:00","BV":8.09419682},{"O":0.00087004,"H":0.00088154,"L":0.00087004,"C":0.00088010,"V":9016.80317120,"T":"2017-08-29T01:05:00","BV":7.86613815},{"O":0.00087030,"H":0.00088000,"L":0.00087030,"C":0.00087120,"V":9976.41307305,"T":"2017-08-29T01:10:00","BV":8.69735435},{"O":0.00087121,"H":0.00087899,"L":0.00087120,"C":0.00087802,"V":5568.24764609,"T":"2017-08-29T01:15:00","BV":4.87336793},{"O":0.00087802,"H":0.00089015,"L":0.00087802,"C":0.00089010,"V":22261.99376954,"T":"2017-08-29T01:20:00","BV":19.77066723},{"O":0.00089009,"H":0.00090450,"L":0.00089009,"C":0.00089557,"V":20946.21529046,"T":"2017-08-29T01:25:00","BV":18.80201040},{"O":0.00089560,"H":0.00091864,"L":0.00089560,"C":0.00091500,"V":43648.16523559,"T":"2017-08-29T01:30:00","BV":39.63023809},{"O":0.00091600,"H":0.00093000,"L":0.00091500,"C":0.00092659,"V":52807.10383524,"T":"2017-08-29T01:35:00","BV":48.82910924},{"O":0.00092659,"H":0.00093300,"L":0.00092606,"C":0.00092991,"V":28284.00791471,"T":"2017-08-29T01:40:00","BV":26.31651469},{"O":0.00092990,"H":0.00093159,"L":0.00090121,"C":0.00091303,"V":29253.82503941,"T":"2017-08-29T01:45:00","BV":26.75433276},{"O":0.00091000,"H":0.00091922,"L":0.00089490,"C":0.00091922,"V":34689.72318842,"T":"2017-08-29T01:50:00","BV":31.52831427},{"O":0.00091600,"H":0.00093140,"L":0.00091600,"C":0.00093000,"V":26515.10371986,"T":"2017-08-29T01:55:00","BV":24.58831527},{"O":0.00092348,"H":0.00092349,"L":0.00090861,"C":0.00091299,"V":16770.98640112,"T":"2017-08-29T02:00:00","BV":15.42410347},{"O":0.00091000,"H":0.00091299,"L":0.00090000,"C":0.00090780,"V":16354.68229848,"T":"2017-08-29T02:05:00","BV":14.83715256},{"O":0.00090600,"H":0.00090780,"L":0.00089501,"C":0.00089700,"V":13026.64610273,"T":"2017-08-29T02:10:00","BV":11.71617630},{"O":0.00090119,"H":0.00092378,"L":0.00089702,"C":0.00092378,"V":28438.88799326,"T":"2017-08-29T02:15:00","BV":25.87296497},{"O":0.00092378,"H":0.00093374,"L":0.00092349,"C":0.00093373,"V":53336.33404691,"T":"2017-08-29T02:20:00","BV":49.56283612},{"O":0.00093378,"H":0.00093488,"L":0.00093208,"C":0.00093488,"V":29252.49896601,"T":"2017-08-29T02:25:00","BV":27.31499618},{"O":0.00093418,"H":0.00093488,"L":0.00092470,"C":0.00093279,"V":11382.85964014,"T":"2017-08-29T02:30:00","BV":10.60085536},{"O":0.00093279,"H":0.00093488,"L":0.00093190,"C":0.00093300,"V":19285.08094753,"T":"2017-08-29T02:35:00","BV":17.99940749},{"O":0.00093399,"H":0.00093399,"L":0.00091711,"C":0.00091900,"V":11551.02728644,"T":"2017-08-29T02:40:00","BV":10.68367209},{"O":0.00091704,"H":0.00092000,"L":0.00090500,"C":0.00090795,"V":24693.81302993,"T":"2017-08-29T02:45:00","BV":22.53470867},{"O":0.00091000,"H":0.00093480,"L":0.00091000,"C":0.00093479,"V":20765.86422871,"T":"2017-08-29T02:50:00","BV":19.20328986},{"O":0.00093398,"H":0.00093497,"L":0.00092500,"C":0.00092500,"V":18657.41630914,"T":"2017-08-29T02:55:00","BV":17.39650195},{"O":0.00092500,"H":0.00092700,"L":0.00092002,"C":0.00092599,"V":11180.99051525,"T":"2017-08-29T03:00:00","BV":10.33260785},{"O":0.00092183,"H":0.00092500,"L":0.00091082,"C":0.00091601,"V":15742.92163469,"T":"2017-08-29T03:05:00","BV":14.45678997},{"O":0.00091601,"H":0.00092000,"L":0.00091500,"C":0.00092000,"V":6132.26408748,"T":"2017-08-29T03:10:00","BV":5.62740708},{"O":0.00092000,"H":0.00092700,"L":0.00091990,"C":0.00092700,"V":13288.53668588,"T":"2017-08-29T03:15:00","BV":12.27426963},{"O":0.00092700,"H":0.00093000,"L":0.00091990,"C":0.00092999,"V":13317.04430492,"T":"2017-08-29T03:20:00","BV":12.34177364},{"O":0.00092999,"H":0.00093000,"L":0.00091951,"C":0.00091990,"V":21257.45355153,"T":"2017-08-29T03:25:00","BV":19.66471330},{"O":0.00092000,"H":0.00092505,"L":0.00091500,"C":0.00092452,"V":7921.38864958,"T":"2017-08-29T03:30:00","BV":7.30288510},{"O":0.00092452,"H":0.00092489,"L":0.00091368,"C":0.00092400,"V":13968.85037636,"T":"2017-08-29T03:35:00","BV":12.88841913},{"O":0.00092445,"H":0.00092605,"L":0.00091631,"C":0.00092489,"V":12471.89285513,"T":"2017-08-29T03:40:00","BV":11.50608276},{"O":0.00092489,"H":0.00092999,"L":0.00092489,"C":0.00092750,"V":12753.15855877,"T":"2017-08-29T03:45:00","BV":11.83468505},{"O":0.00092720,"H":0.00092998,"L":0.00091653,"C":0.00092985,"V":10694.34943188,"T":"2017-08-29T03:50:00","BV":9.89671578},{"O":0.00092624,"H":0.00093000,"L":0.00091674,"C":0.00092999,"V":11018.11656539,"T":"2017-08-29T03:55:00","BV":10.24335558},{"O":0.00092999,"H":0.00093000,"L":0.00092111,"C":0.00093000,"V":16837.60603167,"T":"2017-08-29T04:00:00","BV":15.65434055},{"O":0.00093000,"H":0.00093460,"L":0.00093000,"C":0.00093437,"V":19564.39219982,"T":"2017-08-29T04:05:00","BV":18.27051626},{"O":0.00093400,"H":0.00093497,"L":0.00093100,"C":0.00093460,"V":11138.95905766,"T":"2017-08-29T04:10:00","BV":10.40358335},{"O":0.00093497,"H":0.00094900,"L":0.00093497,"C":0.00094900,"V":70158.50585362,"T":"2017-08-29T04:15:00","BV":65.86727674},{"O":0.00094819,"H":0.00096000,"L":0.00093848,"C":0.00096000,"V":80248.91244069,"T":"2017-08-29T04:20:00","BV":76.40510627},{"O":0.00096002,"H":0.00098999,"L":0.00096002,"C":0.00097300,"V":129760.65981968,"T":"2017-08-29T04:25:00","BV":126.80493346},{"O":0.00097299,"H":0.00098485,"L":0.00094200,"C":0.00097040,"V":70121.31765003,"T":"2017-08-29T04:30:00","BV":67.69272303},{"O":0.00097040,"H":0.00098000,"L":0.00096019,"C":0.00096800,"V":56546.43610464,"T":"2017-08-29T04:35:00","BV":54.95297911},{"O":0.00096800,"H":0.00097800,"L":0.00096024,"C":0.00097497,"V":29964.40409617,"T":"2017-08-29T04:40:00","BV":29.09579102},{"O":0.00097497,"H":0.00097498,"L":0.00096001,"C":0.00097498,"V":20334.23963335,"T":"2017-08-29T04:45:00","BV":19.74963461},{"O":0.00097498,"H":0.00097696,"L":0.00096626,"C":0.00097695,"V":23956.58682664,"T":"2017-08-29T04:50:00","BV":23.34631146},{"O":0.00097695,"H":0.00097997,"L":0.00096800,"C":0.00097500,"V":18382.50701654,"T":"2017-08-29T04:55:00","BV":17.90992849},{"O":0.00097600,"H":0.00098400,"L":0.00096819,"C":0.00098388,"V":37706.48009250,"T":"2017-08-29T05:00:00","BV":36.92670862},{"O":0.00098388,"H":0.00098500,"L":0.00098002,"C":0.00098010,"V":17037.71369963,"T":"2017-08-29T05:05:00","BV":16.74994637},{"O":0.00098003,"H":0.00098740,"L":0.00098003,"C":0.00098700,"V":30371.86410021,"T":"2017-08-29T05:10:00","BV":29.92691477},{"O":0.00098720,"H":0.00101269,"L":0.00098720,"C":0.00101269,"V":132738.74375166,"T":"2017-08-29T05:15:00","BV":132.37816212},{"O":0.00101269,"H":0.00104030,"L":0.00100499,"C":0.00104030,"V":117120.46792912,"T":"2017-08-29T05:20:00","BV":120.55058600},{"O":0.00104020,"H":0.00105256,"L":0.00100164,"C":0.00100207,"V":127087.98039191,"T":"2017-08-29T05:25:00","BV":131.19786259},{"O":0.00100300,"H":0.00104799,"L":0.00099705,"C":0.00103000,"V":86659.92217611,"T":"2017-08-29T05:30:00","BV":89.23280892},{"O":0.00103000,"H":0.00104000,"L":0.00103000,"C":0.00103280,"V":44421.63209172,"T":"2017-08-29T05:35:00","BV":45.95130626},{"O":0.00103280,"H":0.00106990,"L":0.00103280,"C":0.00106900,"V":136555.45988600,"T":"2017-08-29T05:40:00","BV":144.34214014},{"O":0.00106899,"H":0.00107500,"L":0.00105880,"C":0.00105880,"V":81797.07501078,"T":"2017-08-29T05:45:00","BV":87.25430486},{"O":0.00105880,"H":0.00106000,"L":0.00103000,"C":0.00105999,"V":45872.66484814,"T":"2017-08-29T05:50:00","BV":48.13241988},{"O":0.00105999,"H":0.00107900,"L":0.00105990,"C":0.00107800,"V":63258.04922109,"T":"2017-08-29T05:55:00","BV":67.72514031},{"O":0.00107902,"H":0.00108100,"L":0.00104241,"C":0.00105000,"V":98308.78221201,"T":"2017-08-29T06:00:00","BV":105.53298147},{"O":0.00104995,"H":0.00107247,"L":0.00104115,"C":0.00106200,"V":47057.31508448,"T":"2017-08-29T06:05:00","BV":49.70483363},{"O":0.00106200,"H":0.00106459,"L":0.00101932,"C":0.00102000,"V":67373.16446473,"T":"2017-08-29T06:10:00","BV":70.39443308},{"O":0.00101932,"H":0.00104125,"L":0.00100100,"C":0.00102949,"V":87273.41468375,"T":"2017-08-29T06:15:00","BV":89.09876458},{"O":0.00102201,"H":0.00102919,"L":0.00101303,"C":0.00102001,"V":31143.33147304,"T":"2017-08-29T06:20:00","BV":31.73146271},{"O":0.00102387,"H":0.00102667,"L":0.00101502,"C":0.00101732,"V":26112.13740819,"T":"2017-08-29T06:25:00","BV":26.68586640},{"O":0.00101732,"H":0.00103085,"L":0.00101732,"C":0.00102898,"V":18322.80317883,"T":"2017-08-29T06:30:00","BV":18.78046372},{"O":0.00102969,"H":0.00106500,"L":0.00102505,"C":0.00106165,"V":57735.82825526,"T":"2017-08-29T06:35:00","BV":60.61016664},{"O":0.00106000,"H":0.00106470,"L":0.00105000,"C":0.00105800,"V":37057.32808733,"T":"2017-08-29T06:40:00","BV":39.24230145},{"O":0.00105100,"H":0.00105799,"L":0.00102800,"C":0.00102800,"V":40223.87724164,"T":"2017-08-29T06:45:00","BV":41.89700050},{"O":0.00103002,"H":0.00104000,"L":0.00102600,"C":0.00103602,"V":21105.35345543,"T":"2017-08-29T06:50:00","BV":21.72378493},{"O":0.00103100,"H":0.00103601,"L":0.00102667,"C":0.00103300,"V":21329.46052918,"T":"2017-08-29T06:55:00","BV":22.00322024},{"O":0.00103500,"H":0.00104799,"L":0.00102900,"C":0.00104799,"V":14158.84362906,"T":"2017-08-29T07:00:00","BV":14.69649345},{"O":0.00104799,"H":0.00105700,"L":0.00104750,"C":0.00105500,"V":39357.24602990,"T":"2017-08-29T07:05:00","BV":41.34960398},{"O":0.00105501,"H":0.00105700,"L":0.00105100,"C":0.00105501,"V":22750.12614259,"T":"2017-08-29T07:10:00","BV":24.02120172},{"O":0.00105501,"H":0.00105599,"L":0.00102667,"C":0.00103994,"V":51139.62113616,"T":"2017-08-29T07:15:00","BV":53.54683780},{"O":0.00102800,"H":0.00103986,"L":0.00101600,"C":0.00101600,"V":69957.18115229,"T":"2017-08-29T07:20:00","BV":71.86754943},{"O":0.00102849,"H":0.00102849,"L":0.00098670,"C":0.00099003,"V":72883.99486176,"T":"2017-08-29T07:25:00","BV":73.10113941},{"O":0.00099003,"H":0.00100000,"L":0.00098666,"C":0.00098666,"V":83312.20443987,"T":"2017-08-29T07:30:00","BV":82.67952633},{"O":0.00098800,"H":0.00099000,"L":0.00098002,"C":0.00098869,"V":37664.54742436,"T":"2017-08-29T07:35:00","BV":37.04801654},{"O":0.00098869,"H":0.00102500,"L":0.00098720,"C":0.00099501,"V":96856.71475510,"T":"2017-08-29T07:40:00","BV":96.60914583},{"O":0.00100000,"H":0.00101826,"L":0.00099500,"C":0.00099998,"V":28559.74252880,"T":"2017-08-29T07:45:00","BV":28.55205544},{"O":0.00099998,"H":0.00100876,"L":0.00099900,"C":0.00100034,"V":18650.66949418,"T":"2017-08-29T07:50:00","BV":18.69702431},{"O":0.00100495,"H":0.00100500,"L":0.00099500,"C":0.00099501,"V":15972.69663910,"T":"2017-08-29T07:55:00","BV":15.96769978},{"O":0.00099501,"H":0.00099512,"L":0.00098115,"C":0.00098800,"V":25148.04039345,"T":"2017-08-29T08:00:00","BV":24.81384485},{"O":0.00098999,"H":0.00098999,"L":0.00096157,"C":0.00097254,"V":64415.42323989,"T":"2017-08-29T08:05:00","BV":62.62166747},{"O":0.00097254,"H":0.00097997,"L":0.00096900,"C":0.00096900,"V":18671.84291252,"T":"2017-08-29T08:10:00","BV":18.16416149},{"O":0.00096900,"H":0.00097254,"L":0.00096300,"C":0.00096900,"V":26619.66541942,"T":"2017-08-29T08:15:00","BV":25.73315827},{"O":0.00096900,"H":0.00096900,"L":0.00096511,"C":0.00096607,"V":8962.47161386,"T":"2017-08-29T08:20:00","BV":8.66809103},{"O":0.00096607,"H":0.00098531,"L":0.00096301,"C":0.00097103,"V":42546.01809845,"T":"2017-08-29T08:25:00","BV":41.32035118},{"O":0.00097100,"H":0.00097980,"L":0.00096400,"C":0.00097050,"V":17959.08135033,"T":"2017-08-29T08:30:00","BV":17.43571006},{"O":0.00097050,"H":0.00097599,"L":0.00097012,"C":0.00097498,"V":12050.79609617,"T":"2017-08-29T08:35:00","BV":11.73906716},{"O":0.00097497,"H":0.00097765,"L":0.00097000,"C":0.00097681,"V":20792.29410799,"T":"2017-08-29T08:40:00","BV":20.22521857},{"O":0.00097500,"H":0.00097500,"L":0.00096520,"C":0.00097000,"V":26732.40840740,"T":"2017-08-29T08:45:00","BV":25.89048606},{"O":0.00096999,"H":0.00096999,"L":0.00096100,"C":0.00096101,"V":21947.89781857,"T":"2017-08-29T08:50:00","BV":21.13168089},{"O":0.00096101,"H":0.00097000,"L":0.00096001,"C":0.00096500,"V":21205.13698743,"T":"2017-08-29T08:55:00","BV":20.44069605},{"O":0.00097000,"H":0.00097500,"L":0.00096500,"C":0.00097300,"V":12949.37891839,"T":"2017-08-29T09:00:00","BV":12.57226731},{"O":0.00097100,"H":0.00099000,"L":0.00097100,"C":0.00098550,"V":19389.63478333,"T":"2017-08-29T09:05:00","BV":19.02322823},{"O":0.00098712,"H":0.00100000,"L":0.00098550,"C":0.00099200,"V":37524.21999155,"T":"2017-08-29T09:10:00","BV":37.37137781},{"O":0.00099201,"H":0.00100300,"L":0.00098481,"C":0.00100297,"V":32162.42146943,"T":"2017-08-29T09:15:00","BV":31.94304708},{"O":0.00100297,"H":0.00100298,"L":0.00098805,"C":0.00099500,"V":15987.45628236,"T":"2017-08-29T09:20:00","BV":15.91325489},{"O":0.00099500,"H":0.00100099,"L":0.00098901,"C":0.00100000,"V":26711.90812205,"T":"2017-08-29T09:25:00","BV":26.59471839},{"O":0.00099899,"H":0.00100194,"L":0.00099125,"C":0.00099125,"V":29569.60885877,"T":"2017-08-29T09:30:00","BV":29.56109104},{"O":0.00099125,"H":0.00100188,"L":0.00099001,"C":0.00100099,"V":31591.07753581,"T":"2017-08-29T09:35:00","BV":31.58578238},{"O":0.00100099,"H":0.00100711,"L":0.00100008,"C":0.00100700,"V":28018.43135120,"T":"2017-08-29T09:40:00","BV":28.07916949},{"O":0.00100701,"H":0.00101589,"L":0.00100151,"C":0.00100852,"V":21022.22226088,"T":"2017-08-29T09:45:00","BV":21.19770638},{"O":0.00100852,"H":0.00101000,"L":0.00100000,"C":0.00100001,"V":19023.45166046,"T":"2017-08-29T09:50:00","BV":19.08996324},{"O":0.00100001,"H":0.00100799,"L":0.00098400,"C":0.00100502,"V":27128.38083298,"T":"2017-08-29T09:55:00","BV":27.09071969},{"O":0.00100700,"H":0.00100758,"L":0.00099204,"C":0.00100000,"V":15847.62877528,"T":"2017-08-29T10:00:00","BV":15.88219584},{"O":0.00100000,"H":0.00100009,"L":0.00099026,"C":0.00099200,"V":8652.15929762,"T":"2017-08-29T10:05:00","BV":8.62381780},{"O":0.00099200,"H":0.00099200,"L":0.00097500,"C":0.00098250,"V":19611.49542092,"T":"2017-08-29T10:10:00","BV":19.28759172},{"O":0.00098109,"H":0.00098997,"L":0.00097627,"C":0.00098699,"V":13657.57433032,"T":"2017-08-29T10:15:00","BV":13.41557197},{"O":0.00098550,"H":0.00098699,"L":0.00096902,"C":0.00097550,"V":24800.46419216,"T":"2017-08-29T10:20:00","BV":24.22661701},{"O":0.00097550,"H":0.00098570,"L":0.00097016,"C":0.00097802,"V":8105.28799739,"T":"2017-08-29T10:25:00","BV":7.92536125},{"O":0.00098520,"H":0.00098520,"L":0.00097600,"C":0.00097802,"V":14865.09601967,"T":"2017-08-29T10:30:00","BV":14.54244384},{"O":0.00097802,"H":0.00097810,"L":0.00097018,"C":0.00097110,"V":13766.19987513,"T":"2017-08-29T10:35:00","BV":13.41089625},{"O":0.00097495,"H":0.00097600,"L":0.00096900,"C":0.00096950,"V":12136.80873946,"T":"2017-08-29T10:40:00","BV":11.80087183},{"O":0.00096950,"H":0.00097000,"L":0.00096501,"C":0.00096544,"V":38422.96426329,"T":"2017-08-29T10:45:00","BV":37.22703519},{"O":0.00096700,"H":0.00096800,"L":0.00095710,"C":0.00095710,"V":21349.69118733,"T":"2017-08-29T10:50:00","BV":20.50660513},{"O":0.00095711,"H":0.00095711,"L":0.00093810,"C":0.00093810,"V":56487.10501799,"T":"2017-08-29T10:55:00","BV":53.48918775},{"O":0.00093900,"H":0.00095514,"L":0.00093110,"C":0.00094995,"V":52428.41312549,"T":"2017-08-29T11:00:00","BV":49.40416330},{"O":0.00094016,"H":0.00095601,"L":0.00094000,"C":0.00095100,"V":38342.67591636,"T":"2017-08-29T11:05:00","BV":36.38969008},{"O":0.00095198,"H":0.00095246,"L":0.00094500,"C":0.00094701,"V":21330.67124960,"T":"2017-08-29T11:10:00","BV":20.23848921},{"O":0.00095000,"H":0.00095116,"L":0.00093102,"C":0.00094364,"V":14984.38987866,"T":"2017-08-29T11:15:00","BV":14.12161796},{"O":0.00094364,"H":0.00094364,"L":0.00093041,"C":0.00093049,"V":15787.02166746,"T":"2017-08-29T11:20:00","BV":14.75267910},{"O":0.00093049,"H":0.00099500,"L":0.00093048,"C":0.00099500,"V":58932.51556285,"T":"2017-08-29T11:25:00","BV":56.74278078},{"O":0.00099499,"H":0.00100800,"L":0.00098000,"C":0.00098000,"V":100557.03487146,"T":"2017-08-29T11:30:00","BV":100.14847020},{"O":0.00098000,"H":0.00098995,"L":0.00097000,"C":0.00097990,"V":44488.04912939,"T":"2017-08-29T11:35:00","BV":43.43900363},{"O":0.00097959,"H":0.00099941,"L":0.00097500,"C":0.00097500,"V":29216.23041923,"T":"2017-08-29T11:40:00","BV":28.84684000},{"O":0.00098001,"H":0.00100000,"L":0.00097101,"C":0.00099300,"V":39613.92417171,"T":"2017-08-29T11:45:00","BV":39.17288780},{"O":0.00099300,"H":0.00103200,"L":0.00099299,"C":0.00103100,"V":63207.77399955,"T":"2017-08-29T11:50:00","BV":64.18214856},{"O":0.00101835,"H":0.00107321,"L":0.00101810,"C":0.00107321,"V":158817.18154506,"T":"2017-08-29T11:55:00","BV":167.57765014},{"O":0.00107000,"H":0.00107480,"L":0.00100488,"C":0.00102941,"V":85923.72019233,"T":"2017-08-29T12:00:00","BV":89.66437944},{"O":0.00102751,"H":0.00104999,"L":0.00102500,"C":0.00104011,"V":52396.56151439,"T":"2017-08-29T12:05:00","BV":54.20874692},{"O":0.00104011,"H":0.00104999,"L":0.00102345,"C":0.00102502,"V":46013.28407664,"T":"2017-08-29T12:10:00","BV":47.84130577},{"O":0.00102502,"H":0.00103697,"L":0.00100600,"C":0.00100720,"V":49864.21242903,"T":"2017-08-29T12:15:00","BV":50.45556270},{"O":0.00100720,"H":0.00102989,"L":0.00100632,"C":0.00101798,"V":42173.04007482,"T":"2017-08-29T12:20:00","BV":42.79087096},{"O":0.00101798,"H":0.00102173,"L":0.00100592,"C":0.00100592,"V":21817.40397643,"T":"2017-08-29T12:25:00","BV":22.10959986},{"O":0.00100666,"H":0.00101000,"L":0.00099002,"C":0.00101000,"V":25136.10047050,"T":"2017-08-29T12:30:00","BV":25.25427314},{"O":0.00101000,"H":0.00104900,"L":0.00101000,"C":0.00104702,"V":49302.27709612,"T":"2017-08-29T12:35:00","BV":50.93320996},{"O":0.00104702,"H":0.00106000,"L":0.00104492,"C":0.00104997,"V":63420.43138202,"T":"2017-08-29T12:40:00","BV":66.62318419},{"O":0.00104997,"H":0.00105900,"L":0.00101800,"C":0.00102233,"V":40630.00532887,"T":"2017-08-29T12:45:00","BV":41.88490680},{"O":0.00102232,"H":0.00102604,"L":0.00101361,"C":0.00101849,"V":49194.10479687,"T":"2017-08-29T12:50:00","BV":50.10729724},{"O":0.00101849,"H":0.00102000,"L":0.00100778,"C":0.00101200,"V":27254.32356778,"T":"2017-08-29T12:55:00","BV":27.55334934},{"O":0.00101100,"H":0.00102604,"L":0.00101008,"C":0.00101800,"V":28545.17343615,"T":"2017-08-29T13:00:00","BV":29.07515889},{"O":0.00101200,"H":0.00102599,"L":0.00099002,"C":0.00099100,"V":38776.74669124,"T":"2017-08-29T13:05:00","BV":39.02777059},{"O":0.00099090,"H":0.00099100,"L":0.00096560,"C":0.00096560,"V":42030.26948520,"T":"2017-08-29T13:10:00","BV":40.94614588},{"O":0.00096560,"H":0.00098000,"L":0.00095500,"C":0.00098000,"V":49374.05976282,"T":"2017-08-29T13:15:00","BV":47.44058145},{"O":0.00097942,"H":0.00099755,"L":0.00097201,"C":0.00098604,"V":27811.67592836,"T":"2017-08-29T13:20:00","BV":27.53312522},{"O":0.00098604,"H":0.00099000,"L":0.00096000,"C":0.00096410,"V":24792.58086741,"T":"2017-08-29T13:25:00","BV":24.10502387},{"O":0.00096510,"H":0.00098989,"L":0.00096013,"C":0.00097899,"V":16667.52879885,"T":"2017-08-29T13:30:00","BV":16.21868830},{"O":0.00097050,"H":0.00097899,"L":0.00095001,"C":0.00096500,"V":40282.21756548,"T":"2017-08-29T13:35:00","BV":38.70478984},{"O":0.00096050,"H":0.00096050,"L":0.00090100,"C":0.00090300,"V":97361.98030892,"T":"2017-08-29T13:40:00","BV":90.10380033},{"O":0.00090100,"H":0.00090900,"L":0.00089051,"C":0.00089051,"V":95346.23469180,"T":"2017-08-29T13:45:00","BV":85.59079610},{"O":0.00089051,"H":0.00094000,"L":0.00088900,"C":0.00093463,"V":91386.23410050,"T":"2017-08-29T13:50:00","BV":82.14175133},{"O":0.00093463,"H":0.00095781,"L":0.00089103,"C":0.00090033,"V":93316.52180782,"T":"2017-08-29T13:55:00","BV":86.63276062},{"O":0.00090032,"H":0.00093190,"L":0.00090000,"C":0.00092050,"V":27053.33264911,"T":"2017-08-29T14:00:00","BV":24.74497380},{"O":0.00092050,"H":0.00094900,"L":0.00092000,"C":0.00092000,"V":52281.19237701,"T":"2017-08-29T14:05:00","BV":48.95584620},{"O":0.00092788,"H":0.00093300,"L":0.00091974,"C":0.00092300,"V":32915.20518408,"T":"2017-08-29T14:10:00","BV":30.54905274},{"O":0.00092301,"H":0.00093000,"L":0.00091600,"C":0.00092010,"V":30609.53217341,"T":"2017-08-29T14:15:00","BV":28.21922373},{"O":0.00092873,"H":0.00092900,"L":0.00092000,"C":0.00092213,"V":22011.10611557,"T":"2017-08-29T14:20:00","BV":20.33512474},{"O":0.00092213,"H":0.00092213,"L":0.00090001,"C":0.00090617,"V":45756.08439298,"T":"2017-08-29T14:25:00","BV":41.68956079},{"O":0.00090618,"H":0.00092201,"L":0.00090618,"C":0.00091380,"V":53022.87362334,"T":"2017-08-29T14:30:00","BV":48.62182129},{"O":0.00091380,"H":0.00091977,"L":0.00091000,"C":0.00091900,"V":16711.48384533,"T":"2017-08-29T14:35:00","BV":15.33692953},{"O":0.00091900,"H":0.00092190,"L":0.00091003,"C":0.00092000,"V":20326.17011130,"T":"2017-08-29T14:40:00","BV":18.62370646},{"O":0.00092000,"H":0.00092190,"L":0.00091004,"C":0.00091791,"V":13087.59978468,"T":"2017-08-29T14:45:00","BV":12.01359225},{"O":0.00091366,"H":0.00092000,"L":0.00091001,"C":0.00091501,"V":32607.54637303,"T":"2017-08-29T14:50:00","BV":29.80208195},{"O":0.00091499,"H":0.00091999,"L":0.00091499,"C":0.00091996,"V":21005.35702949,"T":"2017-08-29T14:55:00","BV":19.30513184},{"O":0.00091996,"H":0.00092188,"L":0.00091595,"C":0.00092100,"V":27125.93269476,"T":"2017-08-29T15:00:00","BV":24.93573297},{"O":0.00092100,"H":0.00092201,"L":0.00091500,"C":0.00092100,"V":23845.03461702,"T":"2017-08-29T15:05:00","BV":21.96666283},{"O":0.00092100,"H":0.00094422,"L":0.00092000,"C":0.00094000,"V":66636.70395349,"T":"2017-08-29T15:10:00","BV":61.73946161},{"O":0.00094200,"H":0.00094489,"L":0.00092000,"C":0.00092421,"V":34101.58633681,"T":"2017-08-29T15:15:00","BV":31.88677295},{"O":0.00092421,"H":0.00093349,"L":0.00091500,"C":0.00092268,"V":20873.26268133,"T":"2017-08-29T15:20:00","BV":19.24415607},{"O":0.00092200,"H":0.00092879,"L":0.00092000,"C":0.00092699,"V":16417.36509211,"T":"2017-08-29T15:25:00","BV":15.18423401},{"O":0.00092698,"H":0.00092699,"L":0.00091807,"C":0.00092010,"V":17518.03342436,"T":"2017-08-29T15:30:00","BV":16.16100154},{"O":0.00092001,"H":0.00092498,"L":0.00091808,"C":0.00091900,"V":16591.44341276,"T":"2017-08-29T15:35:00","BV":15.25190544},{"O":0.00091900,"H":0.00091903,"L":0.00091000,"C":0.00091903,"V":29732.41622325,"T":"2017-08-29T15:40:00","BV":27.21067156},{"O":0.00091903,"H":0.00091903,"L":0.00091476,"C":0.00091483,"V":14111.40202157,"T":"2017-08-29T15:45:00","BV":12.91040579},{"O":0.00091490,"H":0.00092000,"L":0.00091481,"C":0.00091999,"V":13022.35940733,"T":"2017-08-29T15:50:00","BV":11.94732357},{"O":0.00091500,"H":0.00092000,"L":0.00091113,"C":0.00091500,"V":12401.07358677,"T":"2017-08-29T15:55:00","BV":11.37809203},{"O":0.00091500,"H":0.00092999,"L":0.00091112,"C":0.00092999,"V":14141.81478133,"T":"2017-08-29T16:00:00","BV":13.03905412},{"O":0.00092999,"H":0.00093999,"L":0.00092999,"C":0.00093999,"V":18355.12164038,"T":"2017-08-29T16:05:00","BV":17.21207490},{"O":0.00093999,"H":0.00094997,"L":0.00093900,"C":0.00094887,"V":25796.80795160,"T":"2017-08-29T16:10:00","BV":24.38289665},{"O":0.00094880,"H":0.00094980,"L":0.00094001,"C":0.00094190,"V":32043.96054325,"T":"2017-08-29T16:15:00","BV":30.31529647},{"O":0.00094200,"H":0.00094200,"L":0.00093501,"C":0.00094100,"V":7758.84232478,"T":"2017-08-29T16:20:00","BV":7.29500639},{"O":0.00094000,"H":0.00094100,"L":0.00093308,"C":0.00093400,"V":9315.88315670,"T":"2017-08-29T16:25:00","BV":8.72977555},{"O":0.00093900,"H":0.00094100,"L":0.00093000,"C":0.00093000,"V":16192.35406495,"T":"2017-08-29T16:30:00","BV":15.16690547},{"O":0.00093000,"H":0.00093898,"L":0.00092500,"C":0.00093898,"V":14360.69537575,"T":"2017-08-29T16:35:00","BV":13.37246261},{"O":0.00093410,"H":0.00093999,"L":0.00092802,"C":0.00092991,"V":8584.24648757,"T":"2017-08-29T16:40:00","BV":8.01639606},{"O":0.00093050,"H":0.00094880,"L":0.00092885,"C":0.00094300,"V":19995.09397651,"T":"2017-08-29T16:45:00","BV":18.78131487},{"O":0.00094680,"H":0.00094680,"L":0.00093058,"C":0.00094100,"V":14104.41707455,"T":"2017-08-29T16:50:00","BV":13.27524228},{"O":0.00094010,"H":0.00094999,"L":0.00094010,"C":0.00094765,"V":14837.21015194,"T":"2017-08-29T16:55:00","BV":14.06652189},{"O":0.00094765,"H":0.00094989,"L":0.00094300,"C":0.00094500,"V":12155.28878365,"T":"2017-08-29T17:00:00","BV":11.51763419},{"O":0.00094500,"H":0.00094986,"L":0.00094013,"C":0.00094798,"V":11125.43110628,"T":"2017-08-29T17:05:00","BV":10.51394415},{"O":0.00094797,"H":0.00094900,"L":0.00094100,"C":0.00094532,"V":10271.62649269,"T":"2017-08-29T17:10:00","BV":9.70533606},{"O":0.00094798,"H":0.00094998,"L":0.00094532,"C":0.00094996,"V":11084.89873086,"T":"2017-08-29T17:15:00","BV":10.52881676},{"O":0.00094533,"H":0.00094990,"L":0.00094015,"C":0.00094015,"V":12000.56021807,"T":"2017-08-29T17:20:00","BV":11.31952331},{"O":0.00094100,"H":0.00094100,"L":0.00093058,"C":0.00093400,"V":8768.77976083,"T":"2017-08-29T17:25:00","BV":8.20139119},{"O":0.00093400,"H":0.00094400,"L":0.00093300,"C":0.00093525,"V":5142.52931536,"T":"2017-08-29T17:30:00","BV":4.81648693},{"O":0.00094000,"H":0.00094400,"L":0.00093555,"C":0.00093840,"V":6669.58662649,"T":"2017-08-29T17:35:00","BV":6.27474853},{"O":0.00093850,"H":0.00094660,"L":0.00093660,"C":0.00093991,"V":6270.25313301,"T":"2017-08-29T17:40:00","BV":5.89723621},{"O":0.00093991,"H":0.00094737,"L":0.00093559,"C":0.00094510,"V":8931.73846306,"T":"2017-08-29T17:45:00","BV":8.40115928},{"O":0.00094729,"H":0.00094996,"L":0.00094200,"C":0.00094200,"V":7578.07635586,"T":"2017-08-29T17:50:00","BV":7.16770058},{"O":0.00094200,"H":0.00094801,"L":0.00093950,"C":0.00094400,"V":8348.76291093,"T":"2017-08-29T17:55:00","BV":7.88205546},{"O":0.00094400,"H":0.00094400,"L":0.00093008,"C":0.00093010,"V":12030.48760805,"T":"2017-08-29T18:00:00","BV":11.25896322},{"O":0.00093088,"H":0.00094350,"L":0.00093010,"C":0.00093890,"V":8301.30146153,"T":"2017-08-29T18:05:00","BV":7.76807508},{"O":0.00093890,"H":0.00094350,"L":0.00093790,"C":0.00094200,"V":7809.47011316,"T":"2017-08-29T18:10:00","BV":7.33688823},{"O":0.00094200,"H":0.00094650,"L":0.00094000,"C":0.00094400,"V":11634.96707835,"T":"2017-08-29T18:15:00","BV":10.96817142},{"O":0.00094400,"H":0.00094550,"L":0.00094020,"C":0.00094400,"V":6269.50300820,"T":"2017-08-29T18:20:00","BV":5.90226917},{"O":0.00094020,"H":0.00094995,"L":0.00093771,"C":0.00094847,"V":16578.34148663,"T":"2017-08-29T18:25:00","BV":15.63667817},{"O":0.00094748,"H":0.00094990,"L":0.00094023,"C":0.00094499,"V":8831.76567082,"T":"2017-08-29T18:30:00","BV":8.33889137},{"O":0.00094747,"H":0.00094990,"L":0.00094021,"C":0.00094499,"V":9560.94992081,"T":"2017-08-29T18:35:00","BV":9.03318388},{"O":0.00094499,"H":0.00094990,"L":0.00094000,"C":0.00094990,"V":15875.79606400,"T":"2017-08-29T18:40:00","BV":14.96237214},{"O":0.00094499,"H":0.00094990,"L":0.00094300,"C":0.00094400,"V":6800.97670846,"T":"2017-08-29T18:45:00","BV":6.43198411},{"O":0.00094400,"H":0.00094500,"L":0.00093770,"C":0.00094273,"V":17888.26721437,"T":"2017-08-29T18:50:00","BV":16.87845326},{"O":0.00094273,"H":0.00094273,"L":0.00093500,"C":0.00093750,"V":10040.67462551,"T":"2017-08-29T18:55:00","BV":9.42479818},{"O":0.00093750,"H":0.00093768,"L":0.00093700,"C":0.00093767,"V":7939.02413159,"T":"2017-08-29T19:00:00","BV":7.44324597},{"O":0.00093767,"H":0.00094500,"L":0.00093750,"C":0.00094500,"V":10709.87064299,"T":"2017-08-29T19:05:00","BV":10.04309638},{"O":0.00093800,"H":0.00094500,"L":0.00093755,"C":0.00094453,"V":3617.23789496,"T":"2017-08-29T19:10:00","BV":3.41411619},{"O":0.00094001,"H":0.00094430,"L":0.00093300,"C":0.00093751,"V":3494.25955785,"T":"2017-08-29T19:15:00","BV":3.27980449},{"O":0.00093755,"H":0.00093755,"L":0.00093000,"C":0.00093083,"V":11625.77777044,"T":"2017-08-29T19:20:00","BV":10.82282831},{"O":0.00093051,"H":0.00093320,"L":0.00092500,"C":0.00092810,"V":10891.75021887,"T":"2017-08-29T19:25:00","BV":10.12655364},{"O":0.00093000,"H":0.00093000,"L":0.00091872,"C":0.00091872,"V":7477.36835877,"T":"2017-08-29T19:30:00","BV":6.89588557},{"O":0.00091872,"H":0.00092500,"L":0.00091262,"C":0.00092500,"V":13211.23243650,"T":"2017-08-29T19:35:00","BV":12.09615451},{"O":0.00092500,"H":0.00092500,"L":0.00091205,"C":0.00092000,"V":7961.93204040,"T":"2017-08-29T19:40:00","BV":7.32340461},{"O":0.00092000,"H":0.00092000,"L":0.00091010,"C":0.00091939,"V":13779.74747013,"T":"2017-08-29T19:45:00","BV":12.57017965},{"O":0.00091940,"H":0.00091940,"L":0.00091220,"C":0.00091530,"V":6119.07242381,"T":"2017-08-29T19:50:00","BV":5.59794123},{"O":0.00091450,"H":0.00091525,"L":0.00091256,"C":0.00091257,"V":5754.57215643,"T":"2017-08-29T19:55:00","BV":5.25220011},{"O":0.00091257,"H":0.00091257,"L":0.00090816,"C":0.00090816,"V":22410.18160639,"T":"2017-08-29T20:00:00","BV":20.40093912},{"O":0.00090816,"H":0.00091000,"L":0.00090670,"C":0.00090700,"V":6179.92535984,"T":"2017-08-29T20:05:00","BV":5.61234619},{"O":0.00090700,"H":0.00090999,"L":0.00089500,"C":0.00089666,"V":41883.29156888,"T":"2017-08-29T20:10:00","BV":37.77948572},{"O":0.00089666,"H":0.00089666,"L":0.00088585,"C":0.00088600,"V":16810.96958678,"T":"2017-08-29T20:15:00","BV":14.96227545},{"O":0.00088585,"H":0.00089666,"L":0.00088000,"C":0.00089386,"V":37030.26181078,"T":"2017-08-29T20:20:00","BV":32.71727032},{"O":0.00088810,"H":0.00089405,"L":0.00087491,"C":0.00087500,"V":22022.68846612,"T":"2017-08-29T20:25:00","BV":19.46752232},{"O":0.00087758,"H":0.00087758,"L":0.00086244,"C":0.00086600,"V":66591.30060081,"T":"2017-08-29T20:30:00","BV":57.86703045},{"O":0.00086600,"H":0.00087418,"L":0.00086244,"C":0.00086700,"V":16772.87397414,"T":"2017-08-29T20:35:00","BV":14.50852475},{"O":0.00086800,"H":0.00089421,"L":0.00086678,"C":0.00089419,"V":20691.58221616,"T":"2017-08-29T20:40:00","BV":18.23720676},{"O":0.00089419,"H":0.00089607,"L":0.00088000,"C":0.00088300,"V":10913.22073319,"T":"2017-08-29T20:45:00","BV":9.69704351},{"O":0.00088300,"H":0.00088996,"L":0.00087400,"C":0.00087930,"V":8292.46188006,"T":"2017-08-29T20:50:00","BV":7.27856448},{"O":0.00088968,"H":0.00089250,"L":0.00088300,"C":0.00089250,"V":5756.25498786,"T":"2017-08-29T20:55:00","BV":5.11306769},{"O":0.00089250,"H":0.00089606,"L":0.00087932,"C":0.00089499,"V":20870.37503874,"T":"2017-08-29T21:00:00","BV":18.54836737},{"O":0.00088604,"H":0.00089371,"L":0.00088023,"C":0.00088999,"V":9979.02021557,"T":"2017-08-29T21:05:00","BV":8.83036110},{"O":0.00088999,"H":0.00089499,"L":0.00087001,"C":0.00087210,"V":14639.02711489,"T":"2017-08-29T21:10:00","BV":12.83309814},{"O":0.00087210,"H":0.00088201,"L":0.00087001,"C":0.00087965,"V":8508.34271493,"T":"2017-08-29T21:15:00","BV":7.44099333},{"O":0.00087103,"H":0.00087982,"L":0.00087000,"C":0.00087099,"V":6646.36586702,"T":"2017-08-29T21:20:00","BV":5.79087608},{"O":0.00087080,"H":0.00087099,"L":0.00086200,"C":0.00086952,"V":12357.58865971,"T":"2017-08-29T21:25:00","BV":10.71277427},{"O":0.00086953,"H":0.00086999,"L":0.00086100,"C":0.00086925,"V":7775.82949017,"T":"2017-08-29T21:30:00","BV":6.71979006},{"O":0.00086917,"H":0.00086917,"L":0.00086015,"C":0.00086860,"V":6145.49350166,"T":"2017-08-29T21:35:00","BV":5.31004255},{"O":0.00086500,"H":0.00086872,"L":0.00086019,"C":0.00086501,"V":10401.28877763,"T":"2017-08-29T21:40:00","BV":8.99138948},{"O":0.00086501,"H":0.00088909,"L":0.00086501,"C":0.00088909,"V":9763.65172767,"T":"2017-08-29T21:45:00","BV":8.52331785},{"O":0.00088019,"H":0.00089666,"L":0.00088019,"C":0.00089600,"V":25428.96862756,"T":"2017-08-29T21:50:00","BV":22.65610668},{"O":0.00089602,"H":0.00089666,"L":0.00088019,"C":0.00088019,"V":26072.43174791,"T":"2017-08-29T21:55:00","BV":23.19169414},{"O":0.00088599,"H":0.00089385,"L":0.00088030,"C":0.00089385,"V":8526.27845795,"T":"2017-08-29T22:00:00","BV":7.54305614},{"O":0.00089385,"H":0.00090100,"L":0.00089385,"C":0.00090100,"V":15330.94516469,"T":"2017-08-29T22:05:00","BV":13.76564554},{"O":0.00090100,"H":0.00091205,"L":0.00090060,"C":0.00091205,"V":12192.99150002,"T":"2017-08-29T22:10:00","BV":11.00201632},{"O":0.00091205,"H":0.00094507,"L":0.00091000,"C":0.00094430,"V":37549.80150253,"T":"2017-08-29T22:15:00","BV":35.01873610},{"O":0.00094430,"H":0.00094453,"L":0.00092102,"C":0.00092680,"V":34397.87633594,"T":"2017-08-29T22:20:00","BV":32.20005384},{"O":0.00092680,"H":0.00093500,"L":0.00092579,"C":0.00092750,"V":15717.48776799,"T":"2017-08-29T22:25:00","BV":14.63454698},{"O":0.00093299,"H":0.00093400,"L":0.00092700,"C":0.00093378,"V":3270.60518436,"T":"2017-08-29T22:30:00","BV":3.04945117},{"O":0.00093378,"H":0.00093822,"L":0.00092808,"C":0.00093100,"V":8201.90630060,"T":"2017-08-29T22:35:00","BV":7.65110645},{"O":0.00093100,"H":0.00094500,"L":0.00093100,"C":0.00094010,"V":16692.40775893,"T":"2017-08-29T22:40:00","BV":15.69195921},{"O":0.00094010,"H":0.00094550,"L":0.00094000,"C":0.00094100,"V":7658.64617943,"T":"2017-08-29T22:45:00","BV":7.22428589},{"O":0.00094000,"H":0.00094376,"L":0.00093800,"C":0.00094376,"V":9068.75536885,"T":"2017-08-29T22:50:00","BV":8.53390048},{"O":0.00094376,"H":0.00095000,"L":0.00093810,"C":0.00094490,"V":18596.63740528,"T":"2017-08-29T22:55:00","BV":17.59174347},{"O":0.00094500,"H":0.00095664,"L":0.00094490,"C":0.00095300,"V":24571.45131506,"T":"2017-08-29T23:00:00","BV":23.35810950},{"O":0.00095300,"H":0.00095598,"L":0.00095020,"C":0.00095198,"V":5972.94005820,"T":"2017-08-29T23:05:00","BV":5.68173476},{"O":0.00095198,"H":0.00095198,"L":0.00093600,"C":0.00093854,"V":9745.14750787,"T":"2017-08-29T23:10:00","BV":9.17374975},{"O":0.00093854,"H":0.00094489,"L":0.00093308,"C":0.00093310,"V":4303.22812909,"T":"2017-08-29T23:15:00","BV":4.01995349},{"O":0.00093310,"H":0.00093400,"L":0.00093222,"C":0.00093250,"V":15099.44050432,"T":"2017-08-29T23:20:00","BV":14.08786242},{"O":0.00093222,"H":0.00093222,"L":0.00092500,"C":0.00092501,"V":4455.65506159,"T":"2017-08-29T23:25:00","BV":4.13512870},{"O":0.00092502,"H":0.00092594,"L":0.00092000,"C":0.00092151,"V":5217.76445165,"T":"2017-08-29T23:30:00","BV":4.81927857},{"O":0.00092490,"H":0.00092490,"L":0.00091510,"C":0.00091510,"V":5367.83876234,"T":"2017-08-29T23:35:00","BV":4.94064288},{"O":0.00091510,"H":0.00091510,"L":0.00091291,"C":0.00091298,"V":4803.42366815,"T":"2017-08-29T23:40:00","BV":4.38620292},{"O":0.00091298,"H":0.00092501,"L":0.00091291,"C":0.00092190,"V":9801.39723732,"T":"2017-08-29T23:45:00","BV":8.97606642},{"O":0.00092500,"H":0.00092500,"L":0.00092000,"C":0.00092290,"V":4450.36053692,"T":"2017-08-29T23:50:00","BV":4.10755661},{"O":0.00092290,"H":0.00092501,"L":0.00091400,"C":0.00092501,"V":9696.98217547,"T":"2017-08-29T23:55:00","BV":8.92516213},{"O":0.00092551,"H":0.00094794,"L":0.00092551,"C":0.00094785,"V":9585.92409879,"T":"2017-08-30T00:00:00","BV":8.99354950},{"O":0.00093399,"H":0.00094498,"L":0.00093399,"C":0.00093404,"V":5304.84150951,"T":"2017-08-30T00:05:00","BV":4.97906835},{"O":0.00093404,"H":0.00093450,"L":0.00092759,"C":0.00093006,"V":6896.06571703,"T":"2017-08-30T00:10:00","BV":6.41474199},{"O":0.00093000,"H":0.00093000,"L":0.00092427,"C":0.00093000,"V":8348.10649553,"T":"2017-08-30T00:15:00","BV":7.73500930},{"O":0.00093000,"H":0.00093450,"L":0.00092507,"C":0.00093449,"V":5179.02962474,"T":"2017-08-30T00:20:00","BV":4.80074700},{"O":0.00093000,"H":0.00093600,"L":0.00092701,"C":0.00092704,"V":4854.40327213,"T":"2017-08-30T00:25:00","BV":4.52597793},{"O":0.00092801,"H":0.00093600,"L":0.00092800,"C":0.00093569,"V":6952.82356113,"T":"2017-08-30T00:30:00","BV":6.49619957},{"O":0.00093569,"H":0.00093997,"L":0.00093001,"C":0.00093600,"V":5878.30997674,"T":"2017-08-30T00:35:00","BV":5.49444623},{"O":0.00093579,"H":0.00093997,"L":0.00093015,"C":0.00093319,"V":5080.48850730,"T":"2017-08-30T00:40:00","BV":4.74950470},{"O":0.00093969,"H":0.00093969,"L":0.00091290,"C":0.00091511,"V":21467.25248699,"T":"2017-08-30T00:45:00","BV":19.80968139},{"O":0.00093049,"H":0.00093476,"L":0.00091546,"C":0.00092800,"V":3599.24121310,"T":"2017-08-30T00:50:00","BV":3.33218634},{"O":0.00092800,"H":0.00093477,"L":0.00092800,"C":0.00093470,"V":4291.43195328,"T":"2017-08-30T00:55:00","BV":3.99813688},{"O":0.00093470,"H":0.00093470,"L":0.00093003,"C":0.00093470,"V":2196.80736794,"T":"2017-08-30T01:00:00","BV":2.05158461},{"O":0.00093470,"H":0.00093470,"L":0.00093001,"C":0.00093458,"V":3026.29896881,"T":"2017-08-30T01:05:00","BV":2.82018843},{"O":0.00093009,"H":0.00093455,"L":0.00093000,"C":0.00093430,"V":5477.89039322,"T":"2017-08-30T01:10:00","BV":5.09756190},{"O":0.00093006,"H":0.00093430,"L":0.00092800,"C":0.00092912,"V":3130.43587921,"T":"2017-08-30T01:15:00","BV":2.91517270},{"O":0.00093000,"H":0.00093427,"L":0.00092912,"C":0.00093200,"V":2873.88214939,"T":"2017-08-30T01:20:00","BV":2.68221380},{"O":0.00093004,"H":0.00093200,"L":0.00093000,"C":0.00093001,"V":2423.06202799,"T":"2017-08-30T01:25:00","BV":2.25577484},{"O":0.00093200,"H":0.00093450,"L":0.00093001,"C":0.00093450,"V":3134.75469260,"T":"2017-08-30T01:30:00","BV":2.92427077},{"O":0.00093413,"H":0.00093455,"L":0.00092000,"C":0.00092101,"V":9899.72276028,"T":"2017-08-30T01:35:00","BV":9.18748523},{"O":0.00092101,"H":0.00092800,"L":0.00092003,"C":0.00092003,"V":2698.22025179,"T":"2017-08-30T01:40:00","BV":2.48644006},{"O":0.00092500,"H":0.00092796,"L":0.00091700,"C":0.00091800,"V":5013.96210001,"T":"2017-08-30T01:45:00","BV":4.61587090},{"O":0.00091800,"H":0.00092000,"L":0.00091479,"C":0.00091479,"V":4657.41829269,"T":"2017-08-30T01:50:00","BV":4.26897444},{"O":0.00091479,"H":0.00091479,"L":0.00090000,"C":0.00090933,"V":29252.57989848,"T":"2017-08-30T01:55:00","BV":26.48105845},{"O":0.00090933,"H":0.00091464,"L":0.00090065,"C":0.00090926,"V":12168.40494102,"T":"2017-08-30T02:00:00","BV":11.06139310},{"O":0.00090926,"H":0.00090998,"L":0.00090000,"C":0.00090935,"V":21919.83575362,"T":"2017-08-30T02:05:00","BV":19.83616972},{"O":0.00090934,"H":0.00092000,"L":0.00090934,"C":0.00091517,"V":3519.17699820,"T":"2017-08-30T02:10:00","BV":3.22133726},{"O":0.00091990,"H":0.00092800,"L":0.00090935,"C":0.00092037,"V":15207.16996160,"T":"2017-08-30T02:15:00","BV":13.94062253},{"O":0.00092028,"H":0.00092800,"L":0.00091999,"C":0.00092798,"V":11013.25457824,"T":"2017-08-30T02:20:00","BV":10.16634164},{"O":0.00092795,"H":0.00093100,"L":0.00092150,"C":0.00092798,"V":12920.89371566,"T":"2017-08-30T02:25:00","BV":11.98786553},{"O":0.00093100,"H":0.00093839,"L":0.00093000,"C":0.00093435,"V":10724.48481410,"T":"2017-08-30T02:30:00","BV":10.00923902},{"O":0.00093430,"H":0.00093430,"L":0.00092900,"C":0.00093104,"V":5074.55028695,"T":"2017-08-30T02:35:00","BV":4.72097534},{"O":0.00093011,"H":0.00093310,"L":0.00092160,"C":0.00092990,"V":17914.36425871,"T":"2017-08-30T02:40:00","BV":16.59824831},{"O":0.00092500,"H":0.00092990,"L":0.00092253,"C":0.00092980,"V":19423.41447012,"T":"2017-08-30T02:45:00","BV":18.03782693},{"O":0.00092980,"H":0.00092980,"L":0.00092300,"C":0.00092910,"V":10420.73753524,"T":"2017-08-30T02:50:00","BV":9.66612047},{"O":0.00092910,"H":0.00092927,"L":0.00092310,"C":0.00092400,"V":3283.32716642,"T":"2017-08-30T02:55:00","BV":3.04819136},{"O":0.00092400,"H":0.00092900,"L":0.00092310,"C":0.00092500,"V":2362.00366771,"T":"2017-08-30T03:00:00","BV":2.18470076},{"O":0.00092900,"H":0.00092900,"L":0.00092150,"C":0.00092336,"V":6300.50528659,"T":"2017-08-30T03:05:00","BV":5.82551917},{"O":0.00092336,"H":0.00092900,"L":0.00092150,"C":0.00092150,"V":3390.73234111,"T":"2017-08-30T03:10:00","BV":3.12819234},{"O":0.00092350,"H":0.00092799,"L":0.00091864,"C":0.00092695,"V":5874.52771196,"T":"2017-08-30T03:15:00","BV":5.43723758},{"O":0.00092101,"H":0.00092900,"L":0.00092101,"C":0.00092900,"V":3509.84239001,"T":"2017-08-30T03:20:00","BV":3.23999155},{"O":0.00092800,"H":0.00092980,"L":0.00092102,"C":0.00092900,"V":4083.81051168,"T":"2017-08-30T03:25:00","BV":3.78406725},{"O":0.00092980,"H":0.00093700,"L":0.00092435,"C":0.00093310,"V":8146.47440354,"T":"2017-08-30T03:30:00","BV":7.58459579},{"O":0.00093310,"H":0.00093310,"L":0.00091864,"C":0.00091926,"V":20451.98927292,"T":"2017-08-30T03:35:00","BV":18.95681901},{"O":0.00092203,"H":0.00092250,"L":0.00091864,"C":0.00091864,"V":5816.64893071,"T":"2017-08-30T03:40:00","BV":5.34584014},{"O":0.00091844,"H":0.00092869,"L":0.00091800,"C":0.00092200,"V":3853.94527304,"T":"2017-08-30T03:45:00","BV":3.54543584},{"O":0.00092824,"H":0.00092878,"L":0.00091871,"C":0.00092000,"V":4082.40138853,"T":"2017-08-30T03:50:00","BV":3.77139999},{"O":0.00092000,"H":0.00092984,"L":0.00091874,"C":0.00092984,"V":3346.46862330,"T":"2017-08-30T03:55:00","BV":3.10089084},{"O":0.00092985,"H":0.00093500,"L":0.00092519,"C":0.00093299,"V":4699.02741405,"T":"2017-08-30T04:00:00","BV":4.36869887},{"O":0.00093299,"H":0.00094000,"L":0.00092055,"C":0.00092674,"V":16245.39857205,"T":"2017-08-30T04:05:00","BV":15.10040779},{"O":0.00092674,"H":0.00092675,"L":0.00092075,"C":0.00092079,"V":5198.44802331,"T":"2017-08-30T04:10:00","BV":4.80926308},{"O":0.00092079,"H":0.00092375,"L":0.00091887,"C":0.00092374,"V":4928.91643675,"T":"2017-08-30T04:15:00","BV":4.53975045},{"O":0.00092374,"H":0.00092374,"L":0.00091501,"C":0.00091521,"V":12256.14544920,"T":"2017-08-30T04:20:00","BV":11.25128216},{"O":0.00091521,"H":0.00091521,"L":0.00091500,"C":0.00091501,"V":6562.10856197,"T":"2017-08-30T04:25:00","BV":6.00486906},{"O":0.00091501,"H":0.00091501,"L":0.00091464,"C":0.00091464,"V":2217.33780361,"T":"2017-08-30T04:30:00","BV":2.02874363},{"O":0.00091490,"H":0.00091490,"L":0.00090979,"C":0.00091000,"V":6104.27857350,"T":"2017-08-30T04:35:00","BV":5.55981428},{"O":0.00091000,"H":0.00091511,"L":0.00091000,"C":0.00091511,"V":5947.70376316,"T":"2017-08-30T04:40:00","BV":5.43853425},{"O":0.00091510,"H":0.00092373,"L":0.00091500,"C":0.00091755,"V":5881.46960850,"T":"2017-08-30T04:45:00","BV":5.39227169},{"O":0.00092000,"H":0.00092374,"L":0.00090800,"C":0.00091700,"V":18148.49612470,"T":"2017-08-30T04:50:00","BV":16.60673853},{"O":0.00091751,"H":0.00091755,"L":0.00091002,"C":0.00091752,"V":19204.59302867,"T":"2017-08-30T04:55:00","BV":17.61822825},{"O":0.00091700,"H":0.00093297,"L":0.00091002,"C":0.00093295,"V":5591.22160254,"T":"2017-08-30T05:00:00","BV":5.14904325},{"O":0.00092999,"H":0.00093400,"L":0.00092746,"C":0.00093400,"V":10797.03055741,"T":"2017-08-30T05:05:00","BV":10.07053927},{"O":0.00093399,"H":0.00094990,"L":0.00093301,"C":0.00094500,"V":35401.60137920,"T":"2017-08-30T05:10:00","BV":33.13457777},{"O":0.00094500,"H":0.00095953,"L":0.00094500,"C":0.00095095,"V":28251.28625210,"T":"2017-08-30T05:15:00","BV":26.95818075},{"O":0.00095173,"H":0.00095953,"L":0.00095000,"C":0.00095200,"V":27464.98895744,"T":"2017-08-30T05:20:00","BV":26.15778113},{"O":0.00094640,"H":0.00095953,"L":0.00094550,"C":0.00095000,"V":17091.37737431,"T":"2017-08-30T05:25:00","BV":16.23452437},{"O":0.00095606,"H":0.00096199,"L":0.00095606,"C":0.00096152,"V":11896.74976078,"T":"2017-08-30T05:30:00","BV":11.42134675},{"O":0.00096180,"H":0.00096997,"L":0.00096180,"C":0.00096997,"V":10175.49811746,"T":"2017-08-30T05:35:00","BV":9.83395311},{"O":0.00096981,"H":0.00098254,"L":0.00096981,"C":0.00098253,"V":29971.04587284,"T":"2017-08-30T05:40:00","BV":29.22132614},{"O":0.00097850,"H":0.00098355,"L":0.00096500,"C":0.00097799,"V":24977.28410305,"T":"2017-08-30T05:45:00","BV":24.36043337},{"O":0.00098000,"H":0.00098039,"L":0.00097099,"C":0.00098000,"V":17599.20627316,"T":"2017-08-30T05:50:00","BV":17.20733744},{"O":0.00098000,"H":0.00098200,"L":0.00097001,"C":0.00097001,"V":8520.96651569,"T":"2017-08-30T05:55:00","BV":8.33276207},{"O":0.00097008,"H":0.00097997,"L":0.00097001,"C":0.00097500,"V":7096.80813680,"T":"2017-08-30T06:00:00","BV":6.92039495},{"O":0.00097800,"H":0.00097977,"L":0.00097256,"C":0.00097500,"V":11843.99525824,"T":"2017-08-30T06:05:00","BV":11.57255389},{"O":0.00097500,"H":0.00097500,"L":0.00095000,"C":0.00095000,"V":13800.56477686,"T":"2017-08-30T06:10:00","BV":13.31721293},{"O":0.00095000,"H":0.00095300,"L":0.00094510,"C":0.00094982,"V":8069.68075058,"T":"2017-08-30T06:15:00","BV":7.65022443},{"O":0.00094982,"H":0.00096488,"L":0.00094901,"C":0.00095450,"V":8661.35743519,"T":"2017-08-30T06:20:00","BV":8.25318433},{"O":0.00095317,"H":0.00096476,"L":0.00093599,"C":0.00093751,"V":12603.43570491,"T":"2017-08-30T06:25:00","BV":11.93803958},{"O":0.00093751,"H":0.00094728,"L":0.00092992,"C":0.00094499,"V":15602.20512444,"T":"2017-08-30T06:30:00","BV":14.63289574},{"O":0.00093511,"H":0.00094451,"L":0.00093510,"C":0.00094294,"V":6210.40360212,"T":"2017-08-30T06:35:00","BV":5.82085201},{"O":0.00093600,"H":0.00095197,"L":0.00093000,"C":0.00093123,"V":30120.32435488,"T":"2017-08-30T06:40:00","BV":28.36494321},{"O":0.00093502,"H":0.00096566,"L":0.00093502,"C":0.00096478,"V":17249.08867350,"T":"2017-08-30T06:45:00","BV":16.49107834},{"O":0.00096469,"H":0.00099200,"L":0.00095132,"C":0.00096796,"V":46653.75770526,"T":"2017-08-30T06:50:00","BV":45.59348935},{"O":0.00096799,"H":0.00100000,"L":0.00096000,"C":0.00100000,"V":57770.73336023,"T":"2017-08-30T06:55:00","BV":57.17552802},{"O":0.00098196,"H":0.00099960,"L":0.00097099,"C":0.00099489,"V":48468.98387814,"T":"2017-08-30T07:00:00","BV":47.88958007},{"O":0.00098532,"H":0.00099174,"L":0.00096670,"C":0.00096670,"V":18229.03534802,"T":"2017-08-30T07:05:00","BV":17.85958951},{"O":0.00097000,"H":0.00097000,"L":0.00095262,"C":0.00095590,"V":10042.57382744,"T":"2017-08-30T07:10:00","BV":9.63387426},{"O":0.00095302,"H":0.00095589,"L":0.00094001,"C":0.00094999,"V":13982.80021668,"T":"2017-08-30T07:15:00","BV":13.23383314},{"O":0.00094999,"H":0.00095000,"L":0.00094688,"C":0.00094688,"V":6953.40021162,"T":"2017-08-30T07:20:00","BV":6.59687372},{"O":0.00094690,"H":0.00094704,"L":0.00093900,"C":0.00093900,"V":16479.07155291,"T":"2017-08-30T07:25:00","BV":15.54280193},{"O":0.00093900,"H":0.00094690,"L":0.00093613,"C":0.00094431,"V":12329.00156852,"T":"2017-08-30T07:30:00","BV":11.61709993},{"O":0.00094431,"H":0.00096000,"L":0.00093613,"C":0.00096000,"V":31514.32877202,"T":"2017-08-30T07:35:00","BV":29.83418425},{"O":0.00093830,"H":0.00096099,"L":0.00093830,"C":0.00096088,"V":15023.34458581,"T":"2017-08-30T07:40:00","BV":14.34207581},{"O":0.00095500,"H":0.00097639,"L":0.00095500,"C":0.00096508,"V":14034.92371210,"T":"2017-08-30T07:45:00","BV":13.56083926},{"O":0.00096218,"H":0.00097995,"L":0.00095501,"C":0.00097995,"V":19784.07172275,"T":"2017-08-30T07:50:00","BV":19.16226552},{"O":0.00097200,"H":0.00098000,"L":0.00095796,"C":0.00097990,"V":24515.94672952,"T":"2017-08-30T07:55:00","BV":23.83760019},{"O":0.00097248,"H":0.00097997,"L":0.00096000,"C":0.00096000,"V":7418.01156453,"T":"2017-08-30T08:00:00","BV":7.19249753},{"O":0.00095785,"H":0.00096000,"L":0.00094223,"C":0.00094547,"V":4548.94182780,"T":"2017-08-30T08:05:00","BV":4.32862788},{"O":0.00094546,"H":0.00095000,"L":0.00093840,"C":0.00093910,"V":5571.43997374,"T":"2017-08-30T08:10:00","BV":5.25200789},{"O":0.00093910,"H":0.00095203,"L":0.00093844,"C":0.00094334,"V":8035.40776061,"T":"2017-08-30T08:15:00","BV":7.56547044},{"O":0.00094335,"H":0.00098301,"L":0.00094220,"C":0.00096636,"V":29087.11461112,"T":"2017-08-30T08:20:00","BV":28.03089030},{"O":0.00096637,"H":0.00099800,"L":0.00094878,"C":0.00099800,"V":59473.03359618,"T":"2017-08-30T08:25:00","BV":57.95079181},{"O":0.00096001,"H":0.00099873,"L":0.00095970,"C":0.00095970,"V":34012.64991695,"T":"2017-08-30T08:30:00","BV":33.28199162},{"O":0.00095970,"H":0.00096200,"L":0.00095500,"C":0.00095519,"V":9583.60367694,"T":"2017-08-30T08:35:00","BV":9.19331456},{"O":0.00095519,"H":0.00095777,"L":0.00094841,"C":0.00094841,"V":6042.46318483,"T":"2017-08-30T08:40:00","BV":5.74351923},{"O":0.00094842,"H":0.00095000,"L":0.00094501,"C":0.00094501,"V":3800.28933572,"T":"2017-08-30T08:45:00","BV":3.59544194},{"O":0.00094508,"H":0.00096736,"L":0.00094508,"C":0.00096250,"V":7378.58683991,"T":"2017-08-30T08:50:00","BV":7.06561512},{"O":0.00096162,"H":0.00097759,"L":0.00094667,"C":0.00096166,"V":7661.83921891,"T":"2017-08-30T08:55:00","BV":7.38005883},{"O":0.00096166,"H":0.00097329,"L":0.00096063,"C":0.00096065,"V":16456.61644987,"T":"2017-08-30T09:00:00","BV":15.84954426},{"O":0.00096789,"H":0.00096789,"L":0.00096064,"C":0.00096064,"V":4084.22868432,"T":"2017-08-30T09:05:00","BV":3.92879617},{"O":0.00096064,"H":0.00096064,"L":0.00095251,"C":0.00095580,"V":4297.04361070,"T":"2017-08-30T09:10:00","BV":4.10950655},{"O":0.00095580,"H":0.00095580,"L":0.00094897,"C":0.00094897,"V":5534.81555339,"T":"2017-08-30T09:15:00","BV":5.25932698},{"O":0.00094896,"H":0.00095058,"L":0.00094279,"C":0.00094435,"V":4549.95151428,"T":"2017-08-30T09:20:00","BV":4.31047955},{"O":0.00094435,"H":0.00095000,"L":0.00094200,"C":0.00094200,"V":7622.59879429,"T":"2017-08-30T09:25:00","BV":7.18818292},{"O":0.00094201,"H":0.00094435,"L":0.00094200,"C":0.00094210,"V":7928.21695251,"T":"2017-08-30T09:30:00","BV":7.46949113},{"O":0.00094200,"H":0.00094210,"L":0.00093956,"C":0.00093960,"V":7165.95519536,"T":"2017-08-30T09:35:00","BV":6.73982515},{"O":0.00093957,"H":0.00094125,"L":0.00093010,"C":0.00093500,"V":11042.89583264,"T":"2017-08-30T09:40:00","BV":10.33779035},{"O":0.00093499,"H":0.00093499,"L":0.00092350,"C":0.00092679,"V":14915.31406741,"T":"2017-08-30T09:45:00","BV":13.82919264},{"O":0.00092679,"H":0.00093482,"L":0.00091957,"C":0.00092000,"V":8858.06457668,"T":"2017-08-30T09:50:00","BV":8.18609720},{"O":0.00092000,"H":0.00092128,"L":0.00090000,"C":0.00090000,"V":59768.17590369,"T":"2017-08-30T09:55:00","BV":54.08788232},{"O":0.00090770,"H":0.00092000,"L":0.00090002,"C":0.00091290,"V":19767.18280903,"T":"2017-08-30T10:00:00","BV":18.00322859},{"O":0.00091290,"H":0.00092129,"L":0.00089524,"C":0.00089524,"V":30566.51179287,"T":"2017-08-30T10:05:00","BV":27.66685468},{"O":0.00091397,"H":0.00091397,"L":0.00089502,"C":0.00089559,"V":31365.91224576,"T":"2017-08-30T10:10:00","BV":28.11809819},{"O":0.00089559,"H":0.00089559,"L":0.00087957,"C":0.00088000,"V":45364.49393738,"T":"2017-08-30T10:15:00","BV":40.07216805},{"O":0.00087957,"H":0.00088000,"L":0.00087463,"C":0.00087600,"V":26279.66152101,"T":"2017-08-30T10:20:00","BV":23.02999907},{"O":0.00087600,"H":0.00088467,"L":0.00087115,"C":0.00087115,"V":21778.76946193,"T":"2017-08-30T10:25:00","BV":19.08049397},{"O":0.00087997,"H":0.00089492,"L":0.00087000,"C":0.00087799,"V":50888.02326700,"T":"2017-08-30T10:30:00","BV":44.46954673},{"O":0.00087799,"H":0.00090126,"L":0.00087001,"C":0.00089502,"V":12334.59268745,"T":"2017-08-30T10:35:00","BV":10.87733670},{"O":0.00089523,"H":0.00090433,"L":0.00087862,"C":0.00089510,"V":17353.38711060,"T":"2017-08-30T10:40:00","BV":15.60469404},{"O":0.00089350,"H":0.00089510,"L":0.00087476,"C":0.00088500,"V":14530.50891569,"T":"2017-08-30T10:45:00","BV":12.83302992},{"O":0.00088550,"H":0.00088550,"L":0.00087500,"C":0.00088000,"V":14289.71448017,"T":"2017-08-30T10:50:00","BV":12.58329186},{"O":0.00088001,"H":0.00088467,"L":0.00088000,"C":0.00088300,"V":4284.48879085,"T":"2017-08-30T10:55:00","BV":3.77734212},{"O":0.00088300,"H":0.00088479,"L":0.00088001,"C":0.00088460,"V":7158.22128273,"T":"2017-08-30T11:00:00","BV":6.31694895},{"O":0.00088460,"H":0.00089618,"L":0.00088460,"C":0.00089496,"V":10980.12998495,"T":"2017-08-30T11:05:00","BV":9.75468754},{"O":0.00089496,"H":0.00092000,"L":0.00089496,"C":0.00091597,"V":12550.49636826,"T":"2017-08-30T11:10:00","BV":11.43783440},{"O":0.00091340,"H":0.00091598,"L":0.00088300,"C":0.00089339,"V":12858.94409347,"T":"2017-08-30T11:15:00","BV":11.47038858},{"O":0.00088800,"H":0.00089340,"L":0.00088303,"C":0.00088410,"V":7150.54392494,"T":"2017-08-30T11:20:00","BV":6.32837807},{"O":0.00088412,"H":0.00089000,"L":0.00088301,"C":0.00089000,"V":5405.75170978,"T":"2017-08-30T11:25:00","BV":4.78987712},{"O":0.00088887,"H":0.00090000,"L":0.00088700,"C":0.00090000,"V":7333.85175894,"T":"2017-08-30T11:30:00","BV":6.54998561},{"O":0.00089871,"H":0.00091593,"L":0.00089871,"C":0.00091490,"V":11462.51139363,"T":"2017-08-30T11:35:00","BV":10.40811870},{"O":0.00091500,"H":0.00091595,"L":0.00089640,"C":0.00090000,"V":11885.42259491,"T":"2017-08-30T11:40:00","BV":10.80229859},{"O":0.00090000,"H":0.00090000,"L":0.00088447,"C":0.00089881,"V":9164.87191328,"T":"2017-08-30T11:45:00","BV":8.20210145},{"O":0.00089873,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":5480.75686494,"T":"2017-08-30T11:50:00","BV":4.92660621},{"O":0.00089891,"H":0.00089999,"L":0.00089000,"C":0.00089300,"V":4955.23338430,"T":"2017-08-30T11:55:00","BV":4.42651999},{"O":0.00089300,"H":0.00089999,"L":0.00089007,"C":0.00089900,"V":6088.53436038,"T":"2017-08-30T12:00:00","BV":5.44338165},{"O":0.00089997,"H":0.00090149,"L":0.00089450,"C":0.00089500,"V":7988.83215037,"T":"2017-08-30T12:05:00","BV":7.18345223},{"O":0.00089500,"H":0.00090442,"L":0.00089500,"C":0.00090100,"V":15565.53585784,"T":"2017-08-30T12:10:00","BV":14.00135552},{"O":0.00090100,"H":0.00090400,"L":0.00089900,"C":0.00090400,"V":4474.61357731,"T":"2017-08-30T12:15:00","BV":4.02956719},{"O":0.00090112,"H":0.00090442,"L":0.00090111,"C":0.00090200,"V":8755.01602488,"T":"2017-08-30T12:20:00","BV":7.89610275},{"O":0.00090300,"H":0.00091095,"L":0.00090200,"C":0.00090499,"V":8139.94702836,"T":"2017-08-30T12:25:00","BV":7.36704467},{"O":0.00090499,"H":0.00091500,"L":0.00090499,"C":0.00091500,"V":7039.26330671,"T":"2017-08-30T12:30:00","BV":6.41507061},{"O":0.00091280,"H":0.00091390,"L":0.00090950,"C":0.00091200,"V":4836.98952543,"T":"2017-08-30T12:35:00","BV":4.41398183},{"O":0.00091200,"H":0.00091200,"L":0.00090205,"C":0.00090500,"V":7269.93197299,"T":"2017-08-30T12:40:00","BV":6.59205989},{"O":0.00090500,"H":0.00090899,"L":0.00090100,"C":0.00090400,"V":7265.50691247,"T":"2017-08-30T12:45:00","BV":6.56259335},{"O":0.00090400,"H":0.00090590,"L":0.00090150,"C":0.00090399,"V":11621.45758022,"T":"2017-08-30T12:50:00","BV":10.48511895},{"O":0.00090399,"H":0.00090999,"L":0.00090150,"C":0.00090650,"V":10926.78234409,"T":"2017-08-30T12:55:00","BV":9.89020379},{"O":0.00090230,"H":0.00090650,"L":0.00089500,"C":0.00089556,"V":12530.76609019,"T":"2017-08-30T13:00:00","BV":11.27337249},{"O":0.00089556,"H":0.00090999,"L":0.00089420,"C":0.00089420,"V":17647.02566640,"T":"2017-08-30T13:05:00","BV":15.90045375},{"O":0.00089500,"H":0.00089999,"L":0.00089067,"C":0.00089109,"V":4121.67154555,"T":"2017-08-30T13:10:00","BV":3.67844063},{"O":0.00089109,"H":0.00089109,"L":0.00088828,"C":0.00088888,"V":6719.11197450,"T":"2017-08-30T13:15:00","BV":5.97792974},{"O":0.00088888,"H":0.00088990,"L":0.00088500,"C":0.00088888,"V":5141.92844700,"T":"2017-08-30T13:20:00","BV":4.55963174},{"O":0.00088888,"H":0.00088888,"L":0.00088120,"C":0.00088500,"V":11317.97888372,"T":"2017-08-30T13:25:00","BV":10.00315558},{"O":0.00088310,"H":0.00088500,"L":0.00088073,"C":0.00088400,"V":14442.37664612,"T":"2017-08-30T13:30:00","BV":12.76874407},{"O":0.00088499,"H":0.00088499,"L":0.00088291,"C":0.00088292,"V":6632.35404310,"T":"2017-08-30T13:35:00","BV":5.85929153},{"O":0.00088292,"H":0.00088499,"L":0.00088292,"C":0.00088499,"V":27145.36875523,"T":"2017-08-30T13:40:00","BV":23.99416134},{"O":0.00088701,"H":0.00088888,"L":0.00088302,"C":0.00088814,"V":12883.43925481,"T":"2017-08-30T13:45:00","BV":11.43404182},{"O":0.00088815,"H":0.00088888,"L":0.00088814,"C":0.00088888,"V":10550.89100856,"T":"2017-08-30T13:50:00","BV":9.37621339},{"O":0.00088888,"H":0.00091351,"L":0.00088816,"C":0.00090999,"V":29384.64826730,"T":"2017-08-30T13:55:00","BV":26.44979760},{"O":0.00091151,"H":0.00091998,"L":0.00090500,"C":0.00090500,"V":18837.16523965,"T":"2017-08-30T14:00:00","BV":17.16071851},{"O":0.00090500,"H":0.00090999,"L":0.00090000,"C":0.00090900,"V":9303.57893433,"T":"2017-08-30T14:05:00","BV":8.42605264},{"O":0.00090900,"H":0.00091707,"L":0.00090646,"C":0.00091299,"V":30918.32981935,"T":"2017-08-30T14:10:00","BV":28.18201021},{"O":0.00091299,"H":0.00091299,"L":0.00089121,"C":0.00090896,"V":17800.75933723,"T":"2017-08-30T14:15:00","BV":16.08652532},{"O":0.00090887,"H":0.00090896,"L":0.00089419,"C":0.00090759,"V":11111.27646976,"T":"2017-08-30T14:20:00","BV":9.99915183},{"O":0.00090758,"H":0.00090759,"L":0.00089901,"C":0.00090010,"V":13780.66210324,"T":"2017-08-30T14:25:00","BV":12.47607534},{"O":0.00090010,"H":0.00090301,"L":0.00090002,"C":0.00090150,"V":5621.67056713,"T":"2017-08-30T14:30:00","BV":5.06640652},{"O":0.00090160,"H":0.00090757,"L":0.00090160,"C":0.00090500,"V":2733.96024624,"T":"2017-08-30T14:35:00","BV":2.46880135},{"O":0.00090500,"H":0.00090750,"L":0.00090160,"C":0.00090160,"V":6225.01699303,"T":"2017-08-30T14:40:00","BV":5.63584845},{"O":0.00090163,"H":0.00090501,"L":0.00089559,"C":0.00089559,"V":13203.88244982,"T":"2017-08-30T14:45:00","BV":11.88365726},{"O":0.00089887,"H":0.00089889,"L":0.00089100,"C":0.00089312,"V":16180.74343419,"T":"2017-08-30T14:50:00","BV":14.45169114},{"O":0.00089312,"H":0.00089415,"L":0.00089120,"C":0.00089312,"V":3945.34948186,"T":"2017-08-30T14:55:00","BV":3.52602708},{"O":0.00089312,"H":0.00090025,"L":0.00089105,"C":0.00090010,"V":22931.79376812,"T":"2017-08-30T15:00:00","BV":20.51952162},{"O":0.00090010,"H":0.00090697,"L":0.00089432,"C":0.00090090,"V":11118.32115706,"T":"2017-08-30T15:05:00","BV":10.00028089},{"O":0.00090091,"H":0.00091280,"L":0.00090091,"C":0.00091010,"V":15452.80340759,"T":"2017-08-30T15:10:00","BV":14.01719455},{"O":0.00091201,"H":0.00091280,"L":0.00090092,"C":0.00090092,"V":11124.41647493,"T":"2017-08-30T15:15:00","BV":10.10023949},{"O":0.00090120,"H":0.00092000,"L":0.00090092,"C":0.00091982,"V":24718.68056942,"T":"2017-08-30T15:20:00","BV":22.45195828},{"O":0.00091100,"H":0.00091973,"L":0.00090126,"C":0.00090300,"V":19214.53087084,"T":"2017-08-30T15:25:00","BV":17.49904193},{"O":0.00091199,"H":0.00092044,"L":0.00090500,"C":0.00092000,"V":12187.73241200,"T":"2017-08-30T15:30:00","BV":11.17692305},{"O":0.00092000,"H":0.00093000,"L":0.00092000,"C":0.00092900,"V":13302.52298927,"T":"2017-08-30T15:35:00","BV":12.30731392},{"O":0.00092900,"H":0.00093694,"L":0.00090594,"C":0.00092851,"V":23123.00085423,"T":"2017-08-30T15:40:00","BV":21.48207694},{"O":0.00092850,"H":0.00092899,"L":0.00092201,"C":0.00092202,"V":6451.39591481,"T":"2017-08-30T15:45:00","BV":5.97727045},{"O":0.00092202,"H":0.00092700,"L":0.00091098,"C":0.00092498,"V":8792.66711150,"T":"2017-08-30T15:50:00","BV":8.10467023},{"O":0.00092469,"H":0.00092469,"L":0.00091800,"C":0.00092000,"V":3385.45188517,"T":"2017-08-30T15:55:00","BV":3.12203269},{"O":0.00092000,"H":0.00092300,"L":0.00092000,"C":0.00092010,"V":4704.05750304,"T":"2017-08-30T16:00:00","BV":4.33226072},{"O":0.00092010,"H":0.00092010,"L":0.00090595,"C":0.00091800,"V":14622.87477458,"T":"2017-08-30T16:05:00","BV":13.38284577},{"O":0.00091809,"H":0.00091810,"L":0.00090604,"C":0.00091809,"V":7245.36779090,"T":"2017-08-30T16:10:00","BV":6.63728819},{"O":0.00091809,"H":0.00093695,"L":0.00091800,"C":0.00092510,"V":29104.28831899,"T":"2017-08-30T16:15:00","BV":27.02468371},{"O":0.00092510,"H":0.00092898,"L":0.00092001,"C":0.00092887,"V":6504.42667030,"T":"2017-08-30T16:20:00","BV":6.03746009},{"O":0.00092888,"H":0.00093900,"L":0.00092617,"C":0.00093800,"V":17117.82371066,"T":"2017-08-30T16:25:00","BV":16.01098220},{"O":0.00093873,"H":0.00094030,"L":0.00090489,"C":0.00092700,"V":36204.65875527,"T":"2017-08-30T16:30:00","BV":33.44367067},{"O":0.00092927,"H":0.00093118,"L":0.00092106,"C":0.00092142,"V":5554.64841517,"T":"2017-08-30T16:35:00","BV":5.13986567},{"O":0.00092141,"H":0.00092300,"L":0.00092106,"C":0.00092141,"V":4109.27619797,"T":"2017-08-30T16:40:00","BV":3.78630481},{"O":0.00092141,"H":0.00092500,"L":0.00092041,"C":0.00092500,"V":5742.25763488,"T":"2017-08-30T16:45:00","BV":5.30076216},{"O":0.00092500,"H":0.00094130,"L":0.00092500,"C":0.00094000,"V":39562.08241503,"T":"2017-08-30T16:50:00","BV":37.05745634},{"O":0.00094000,"H":0.00094998,"L":0.00093990,"C":0.00094712,"V":38222.02562049,"T":"2017-08-30T16:55:00","BV":36.11451792},{"O":0.00094712,"H":0.00094938,"L":0.00093456,"C":0.00094934,"V":15915.32917950,"T":"2017-08-30T17:00:00","BV":15.03211964},{"O":0.00094501,"H":0.00094935,"L":0.00093500,"C":0.00094440,"V":14329.24999494,"T":"2017-08-30T17:05:00","BV":13.51425379},{"O":0.00094440,"H":0.00096999,"L":0.00094222,"C":0.00096500,"V":81974.16213930,"T":"2017-08-30T17:10:00","BV":78.28414292},{"O":0.00096500,"H":0.00097000,"L":0.00095000,"C":0.00095000,"V":59553.25760811,"T":"2017-08-30T17:15:00","BV":57.39095240},{"O":0.00095528,"H":0.00096759,"L":0.00095100,"C":0.00096000,"V":27432.10527780,"T":"2017-08-30T17:20:00","BV":26.24831174},{"O":0.00095700,"H":0.00096998,"L":0.00095700,"C":0.00096806,"V":34393.58647549,"T":"2017-08-30T17:25:00","BV":33.22551932},{"O":0.00096800,"H":0.00097777,"L":0.00096800,"C":0.00097010,"V":67379.56201103,"T":"2017-08-30T17:30:00","BV":65.49737577},{"O":0.00097000,"H":0.00098289,"L":0.00097000,"C":0.00097665,"V":48667.79578077,"T":"2017-08-30T17:35:00","BV":47.58927743},{"O":0.00097664,"H":0.00098671,"L":0.00097101,"C":0.00098671,"V":45430.41455099,"T":"2017-08-30T17:40:00","BV":44.62572929},{"O":0.00098693,"H":0.00100000,"L":0.00098664,"C":0.00099999,"V":139930.52956061,"T":"2017-08-30T17:45:00","BV":139.24360582},{"O":0.00099999,"H":0.00103977,"L":0.00099900,"C":0.00099900,"V":190798.82859306,"T":"2017-08-30T17:50:00","BV":192.38425131},{"O":0.00099900,"H":0.00101748,"L":0.00098500,"C":0.00099000,"V":80395.90161739,"T":"2017-08-30T17:55:00","BV":80.33921563},{"O":0.00099500,"H":0.00101200,"L":0.00099001,"C":0.00101200,"V":40675.33230939,"T":"2017-08-30T18:00:00","BV":40.84806260},{"O":0.00101082,"H":0.00101800,"L":0.00100000,"C":0.00101497,"V":47471.18633889,"T":"2017-08-30T18:05:00","BV":47.88648537},{"O":0.00101498,"H":0.00101500,"L":0.00099999,"C":0.00099999,"V":34671.82760904,"T":"2017-08-30T18:10:00","BV":34.98774631},{"O":0.00099999,"H":0.00099999,"L":0.00096565,"C":0.00098399,"V":65542.82035588,"T":"2017-08-30T18:15:00","BV":64.42407525},{"O":0.00097001,"H":0.00098497,"L":0.00096556,"C":0.00097990,"V":36773.23885394,"T":"2017-08-30T18:20:00","BV":35.86625084},{"O":0.00098096,"H":0.00098096,"L":0.00097500,"C":0.00098079,"V":27103.83536816,"T":"2017-08-30T18:25:00","BV":26.54961237},{"O":0.00098090,"H":0.00100994,"L":0.00098000,"C":0.00100982,"V":47762.76062615,"T":"2017-08-30T18:30:00","BV":47.39686760},{"O":0.00100449,"H":0.00100981,"L":0.00098268,"C":0.00100348,"V":29966.75749574,"T":"2017-08-30T18:35:00","BV":29.93488500},{"O":0.00100300,"H":0.00100348,"L":0.00098502,"C":0.00099723,"V":22317.64558707,"T":"2017-08-30T18:40:00","BV":22.24365826},{"O":0.00099723,"H":0.00099723,"L":0.00098500,"C":0.00098651,"V":22377.88279270,"T":"2017-08-30T18:45:00","BV":22.09036810},{"O":0.00098650,"H":0.00099489,"L":0.00098502,"C":0.00099250,"V":9625.95671538,"T":"2017-08-30T18:50:00","BV":9.51142575},{"O":0.00099000,"H":0.00099300,"L":0.00098800,"C":0.00098800,"V":10618.07590413,"T":"2017-08-30T18:55:00","BV":10.52244566},{"O":0.00099000,"H":0.00099240,"L":0.00098100,"C":0.00098100,"V":12999.83251497,"T":"2017-08-30T19:00:00","BV":12.83977953},{"O":0.00098374,"H":0.00098374,"L":0.00096550,"C":0.00097000,"V":18761.03821069,"T":"2017-08-30T19:05:00","BV":18.25121399},{"O":0.00097000,"H":0.00097300,"L":0.00095295,"C":0.00095302,"V":29137.69902573,"T":"2017-08-30T19:10:00","BV":27.99239880},{"O":0.00095302,"H":0.00097385,"L":0.00095000,"C":0.00097385,"V":22272.93650488,"T":"2017-08-30T19:15:00","BV":21.28424398},{"O":0.00097400,"H":0.00098177,"L":0.00095501,"C":0.00095501,"V":16223.63069184,"T":"2017-08-30T19:20:00","BV":15.67773984},{"O":0.00095698,"H":0.00096995,"L":0.00095023,"C":0.00096340,"V":22676.94502948,"T":"2017-08-30T19:25:00","BV":21.64146646},{"O":0.00096340,"H":0.00096953,"L":0.00095701,"C":0.00096200,"V":7572.88425489,"T":"2017-08-30T19:30:00","BV":7.29028876},{"O":0.00096003,"H":0.00096200,"L":0.00095999,"C":0.00096200,"V":14621.49175110,"T":"2017-08-30T19:35:00","BV":14.04241273},{"O":0.00096200,"H":0.00096942,"L":0.00096074,"C":0.00096500,"V":9444.01491333,"T":"2017-08-30T19:40:00","BV":9.10738541},{"O":0.00096799,"H":0.00096993,"L":0.00096124,"C":0.00096992,"V":9566.70983563,"T":"2017-08-30T19:45:00","BV":9.23506906},{"O":0.00096992,"H":0.00098700,"L":0.00096799,"C":0.00098570,"V":19582.84105859,"T":"2017-08-30T19:50:00","BV":19.14940569},{"O":0.00098700,"H":0.00099980,"L":0.00097999,"C":0.00098500,"V":43802.81033478,"T":"2017-08-30T19:55:00","BV":43.53310245},{"O":0.00098600,"H":0.00099499,"L":0.00097900,"C":0.00098880,"V":13910.39328729,"T":"2017-08-30T20:00:00","BV":13.73974939},{"O":0.00098879,"H":0.00098890,"L":0.00097752,"C":0.00098594,"V":12505.42654121,"T":"2017-08-30T20:05:00","BV":12.27150737},{"O":0.00098593,"H":0.00098889,"L":0.00097860,"C":0.00098889,"V":9408.18433103,"T":"2017-08-30T20:10:00","BV":9.27131723},{"O":0.00098889,"H":0.00098899,"L":0.00097813,"C":0.00097899,"V":13640.33925907,"T":"2017-08-30T20:15:00","BV":13.41104232},{"O":0.00097899,"H":0.00097900,"L":0.00097244,"C":0.00097300,"V":15762.04174495,"T":"2017-08-30T20:20:00","BV":15.36938815},{"O":0.00097310,"H":0.00098000,"L":0.00097120,"C":0.00097316,"V":8481.48505560,"T":"2017-08-30T20:25:00","BV":8.26671129},{"O":0.00097200,"H":0.00097316,"L":0.00096500,"C":0.00096900,"V":12316.51437425,"T":"2017-08-30T20:30:00","BV":11.93246194},{"O":0.00096900,"H":0.00096900,"L":0.00096074,"C":0.00096864,"V":6744.59018636,"T":"2017-08-30T20:35:00","BV":6.51180841},{"O":0.00096742,"H":0.00097000,"L":0.00095900,"C":0.00096105,"V":11216.83443105,"T":"2017-08-30T20:40:00","BV":10.81040296},{"O":0.00096700,"H":0.00096700,"L":0.00096105,"C":0.00096600,"V":7044.65981436,"T":"2017-08-30T20:45:00","BV":6.79328952},{"O":0.00096600,"H":0.00097703,"L":0.00096500,"C":0.00097500,"V":12638.83370722,"T":"2017-08-30T20:50:00","BV":12.25808850},{"O":0.00097400,"H":0.00098289,"L":0.00097001,"C":0.00098241,"V":13783.38626275,"T":"2017-08-30T20:55:00","BV":13.46736867},{"O":0.00098241,"H":0.00098241,"L":0.00097002,"C":0.00097941,"V":8756.85509322,"T":"2017-08-30T21:00:00","BV":8.57865088},{"O":0.00097945,"H":0.00097970,"L":0.00097002,"C":0.00097890,"V":3366.27258019,"T":"2017-08-30T21:05:00","BV":3.28722653},{"O":0.00097350,"H":0.00097890,"L":0.00096101,"C":0.00097491,"V":13451.48996578,"T":"2017-08-30T21:10:00","BV":13.04992368},{"O":0.00096990,"H":0.00096998,"L":0.00095300,"C":0.00095800,"V":20372.64749758,"T":"2017-08-30T21:15:00","BV":19.54228393},{"O":0.00095800,"H":0.00096890,"L":0.00095300,"C":0.00096482,"V":6896.69324939,"T":"2017-08-30T21:20:00","BV":6.61368336},{"O":0.00096474,"H":0.00096474,"L":0.00095509,"C":0.00096002,"V":2757.68185358,"T":"2017-08-30T21:25:00","BV":2.64679683},{"O":0.00096020,"H":0.00096367,"L":0.00096005,"C":0.00096010,"V":8332.90800641,"T":"2017-08-30T21:30:00","BV":8.02122854},{"O":0.00096367,"H":0.00097343,"L":0.00096010,"C":0.00096999,"V":10168.09363346,"T":"2017-08-30T21:35:00","BV":9.83809202},{"O":0.00097000,"H":0.00097301,"L":0.00096002,"C":0.00096002,"V":5696.15831988,"T":"2017-08-30T21:40:00","BV":5.48950053},{"O":0.00096005,"H":0.00096376,"L":0.00095367,"C":0.00095400,"V":6836.17543730,"T":"2017-08-30T21:45:00","BV":6.53833880},{"O":0.00095370,"H":0.00096004,"L":0.00095000,"C":0.00095204,"V":16822.64363234,"T":"2017-08-30T21:50:00","BV":16.01667657},{"O":0.00095365,"H":0.00096004,"L":0.00095365,"C":0.00095730,"V":4999.24332458,"T":"2017-08-30T21:55:00","BV":4.79645869},{"O":0.00095730,"H":0.00095730,"L":0.00094459,"C":0.00094500,"V":13692.31267277,"T":"2017-08-30T22:00:00","BV":13.00264593},{"O":0.00094500,"H":0.00095700,"L":0.00094336,"C":0.00094360,"V":6185.07378720,"T":"2017-08-30T22:05:00","BV":5.85481233},{"O":0.00094370,"H":0.00094836,"L":0.00094200,"C":0.00094300,"V":10079.70501307,"T":"2017-08-30T22:10:00","BV":9.50818406},{"O":0.00094300,"H":0.00094500,"L":0.00093897,"C":0.00094497,"V":15779.48536571,"T":"2017-08-30T22:15:00","BV":14.86168493},{"O":0.00094497,"H":0.00095730,"L":0.00094400,"C":0.00095730,"V":14575.58048170,"T":"2017-08-30T22:20:00","BV":13.83635404},{"O":0.00095730,"H":0.00095938,"L":0.00095000,"C":0.00095492,"V":4466.92575221,"T":"2017-08-30T22:25:00","BV":4.27179043},{"O":0.00094835,"H":0.00095700,"L":0.00094708,"C":0.00095000,"V":6452.92886710,"T":"2017-08-30T22:30:00","BV":6.14835592},{"O":0.00095000,"H":0.00095699,"L":0.00094828,"C":0.00095000,"V":3396.94160972,"T":"2017-08-30T22:35:00","BV":3.22624736},{"O":0.00094999,"H":0.00095000,"L":0.00094504,"C":0.00094997,"V":5213.90423567,"T":"2017-08-30T22:40:00","BV":4.93822282},{"O":0.00094990,"H":0.00094990,"L":0.00094500,"C":0.00094850,"V":4129.91560682,"T":"2017-08-30T22:45:00","BV":3.90720074},{"O":0.00094850,"H":0.00094900,"L":0.00093897,"C":0.00094000,"V":15601.96750064,"T":"2017-08-30T22:50:00","BV":14.71335654},{"O":0.00094000,"H":0.00094200,"L":0.00093900,"C":0.00094111,"V":9957.84892158,"T":"2017-08-30T22:55:00","BV":9.36154902},{"O":0.00094112,"H":0.00095000,"L":0.00093900,"C":0.00095000,"V":18296.02915337,"T":"2017-08-30T23:00:00","BV":17.29237880},{"O":0.00094999,"H":0.00095000,"L":0.00093042,"C":0.00094600,"V":14504.08780814,"T":"2017-08-30T23:05:00","BV":13.62714429},{"O":0.00094500,"H":0.00094994,"L":0.00094058,"C":0.00094100,"V":2598.44872386,"T":"2017-08-30T23:10:00","BV":2.45596173},{"O":0.00094087,"H":0.00094993,"L":0.00094087,"C":0.00094992,"V":8548.16899880,"T":"2017-08-30T23:15:00","BV":8.07682580},{"O":0.00094990,"H":0.00095000,"L":0.00094990,"C":0.00094990,"V":10676.25470595,"T":"2017-08-30T23:20:00","BV":10.14221450},{"O":0.00095000,"H":0.00097301,"L":0.00094500,"C":0.00097000,"V":40885.42051055,"T":"2017-08-30T23:25:00","BV":39.18395168},{"O":0.00097000,"H":0.00097665,"L":0.00096850,"C":0.00097274,"V":11845.44049789,"T":"2017-08-30T23:30:00","BV":11.51630492},{"O":0.00097274,"H":0.00097999,"L":0.00097000,"C":0.00097274,"V":17711.54104758,"T":"2017-08-30T23:35:00","BV":17.27006812},{"O":0.00097004,"H":0.00098005,"L":0.00097000,"C":0.00097001,"V":11926.99936913,"T":"2017-08-30T23:40:00","BV":11.65567975},{"O":0.00097635,"H":0.00097999,"L":0.00096987,"C":0.00096987,"V":19077.59609053,"T":"2017-08-30T23:45:00","BV":18.58980005},{"O":0.00096987,"H":0.00097315,"L":0.00096300,"C":0.00096588,"V":9912.58025077,"T":"2017-08-30T23:50:00","BV":9.59381713},{"O":0.00096594,"H":0.00096600,"L":0.00096200,"C":0.00096593,"V":6223.37974926,"T":"2017-08-30T23:55:00","BV":6.00640781},{"O":0.00096593,"H":0.00097997,"L":0.00096224,"C":0.00097592,"V":10039.07953586,"T":"2017-08-31T00:00:00","BV":9.77556401},{"O":0.00097592,"H":0.00097750,"L":0.00097000,"C":0.00097601,"V":14107.35679202,"T":"2017-08-31T00:05:00","BV":13.76834636},{"O":0.00097418,"H":0.00097985,"L":0.00096593,"C":0.00096593,"V":11014.94756977,"T":"2017-08-31T00:10:00","BV":10.69853534},{"O":0.00097000,"H":0.00097000,"L":0.00095202,"C":0.00095300,"V":12106.21610038,"T":"2017-08-31T00:15:00","BV":11.62479157},{"O":0.00096469,"H":0.00096469,"L":0.00095100,"C":0.00095997,"V":6791.16795467,"T":"2017-08-31T00:20:00","BV":6.51052531},{"O":0.00095997,"H":0.00096280,"L":0.00095000,"C":0.00096277,"V":12478.64320722,"T":"2017-08-31T00:25:00","BV":11.94929448},{"O":0.00096000,"H":0.00096272,"L":0.00094200,"C":0.00095050,"V":5449.56726508,"T":"2017-08-31T00:30:00","BV":5.17624458},{"O":0.00094800,"H":0.00095482,"L":0.00094200,"C":0.00095481,"V":8435.26590503,"T":"2017-08-31T00:35:00","BV":7.97769747},{"O":0.00095305,"H":0.00095481,"L":0.00094200,"C":0.00095461,"V":4713.33112549,"T":"2017-08-31T00:40:00","BV":4.47351538},{"O":0.00095400,"H":0.00095400,"L":0.00093920,"C":0.00094000,"V":12179.63956006,"T":"2017-08-31T00:45:00","BV":11.46881826},{"O":0.00094000,"H":0.00094500,"L":0.00093500,"C":0.00094200,"V":9661.18457193,"T":"2017-08-31T00:50:00","BV":9.06837429},{"O":0.00094200,"H":0.00094300,"L":0.00093610,"C":0.00094180,"V":3593.52292675,"T":"2017-08-31T00:55:00","BV":3.38373459},{"O":0.00094180,"H":0.00094300,"L":0.00094180,"C":0.00094180,"V":6967.01985109,"T":"2017-08-31T01:00:00","BV":6.56636476},{"O":0.00094182,"H":0.00094300,"L":0.00094000,"C":0.00094189,"V":5129.54885581,"T":"2017-08-31T01:05:00","BV":4.83115758},{"O":0.00094189,"H":0.00094189,"L":0.00093502,"C":0.00093700,"V":4147.15180346,"T":"2017-08-31T01:10:00","BV":3.88628877},{"O":0.00093751,"H":0.00095384,"L":0.00093750,"C":0.00094189,"V":6069.09861319,"T":"2017-08-31T01:15:00","BV":5.72381796},{"O":0.00094222,"H":0.00094990,"L":0.00094222,"C":0.00094231,"V":8137.73735552,"T":"2017-08-31T01:20:00","BV":7.67292589},{"O":0.00094231,"H":0.00094413,"L":0.00093335,"C":0.00093759,"V":7343.66055274,"T":"2017-08-31T01:25:00","BV":6.89219991},{"O":0.00093759,"H":0.00093827,"L":0.00093333,"C":0.00093758,"V":7740.70954754,"T":"2017-08-31T01:30:00","BV":7.23969149},{"O":0.00093758,"H":0.00093758,"L":0.00093361,"C":0.00093363,"V":4580.68756718,"T":"2017-08-31T01:35:00","BV":4.28423444},{"O":0.00093362,"H":0.00093758,"L":0.00093106,"C":0.00093700,"V":5664.14286694,"T":"2017-08-31T01:40:00","BV":5.29226813},{"O":0.00093755,"H":0.00093755,"L":0.00092500,"C":0.00092500,"V":13062.18524666,"T":"2017-08-31T01:45:00","BV":12.11236925},{"O":0.00092501,"H":0.00092800,"L":0.00092450,"C":0.00092600,"V":8074.43058303,"T":"2017-08-31T01:50:00","BV":7.47443937},{"O":0.00092600,"H":0.00092607,"L":0.00092400,"C":0.00092400,"V":13676.56814791,"T":"2017-08-31T01:55:00","BV":12.64979808},{"O":0.00092394,"H":0.00092607,"L":0.00092000,"C":0.00092607,"V":10671.11203388,"T":"2017-08-31T02:00:00","BV":9.84097022},{"O":0.00092607,"H":0.00092607,"L":0.00092000,"C":0.00092000,"V":8807.46309812,"T":"2017-08-31T02:05:00","BV":8.13514174},{"O":0.00092000,"H":0.00092000,"L":0.00091900,"C":0.00091937,"V":7401.07369074,"T":"2017-08-31T02:10:00","BV":6.80690656},{"O":0.00091950,"H":0.00092105,"L":0.00091937,"C":0.00092105,"V":3749.43361016,"T":"2017-08-31T02:15:00","BV":3.45163204},{"O":0.00091969,"H":0.00092300,"L":0.00091969,"C":0.00092300,"V":3868.88099187,"T":"2017-08-31T02:20:00","BV":3.56337265},{"O":0.00092300,"H":0.00092316,"L":0.00092011,"C":0.00092316,"V":3951.75726447,"T":"2017-08-31T02:25:00","BV":3.64490144},{"O":0.00092526,"H":0.00093769,"L":0.00092317,"C":0.00093734,"V":4443.29237758,"T":"2017-08-31T02:30:00","BV":4.15238959},{"O":0.00093698,"H":0.00094390,"L":0.00092901,"C":0.00094249,"V":7494.81496108,"T":"2017-08-31T02:35:00","BV":7.04048889},{"O":0.00094390,"H":0.00094500,"L":0.00092800,"C":0.00092810,"V":8019.90844746,"T":"2017-08-31T02:40:00","BV":7.53298808},{"O":0.00093010,"H":0.00094099,"L":0.00092800,"C":0.00094000,"V":13646.44933137,"T":"2017-08-31T02:45:00","BV":12.78876945},{"O":0.00093055,"H":0.00094000,"L":0.00093000,"C":0.00093999,"V":3938.74189655,"T":"2017-08-31T02:50:00","BV":3.68822301},{"O":0.00093999,"H":0.00093999,"L":0.00093142,"C":0.00093990,"V":2765.55028060,"T":"2017-08-31T02:55:00","BV":2.59224844},{"O":0.00093990,"H":0.00094000,"L":0.00093990,"C":0.00094000,"V":3685.02989138,"T":"2017-08-31T03:00:00","BV":3.46372356},{"O":0.00094000,"H":0.00094099,"L":0.00093420,"C":0.00093985,"V":4241.12523411,"T":"2017-08-31T03:05:00","BV":3.98560640},{"O":0.00093985,"H":0.00093985,"L":0.00092610,"C":0.00092610,"V":3850.06984709,"T":"2017-08-31T03:10:00","BV":3.58941528},{"O":0.00092850,"H":0.00093862,"L":0.00092000,"C":0.00093152,"V":18245.23677323,"T":"2017-08-31T03:15:00","BV":16.84747833},{"O":0.00093152,"H":0.00093835,"L":0.00092547,"C":0.00092547,"V":1368.59458398,"T":"2017-08-31T03:20:00","BV":1.27531203},{"O":0.00093140,"H":0.00093989,"L":0.00092547,"C":0.00093608,"V":11817.03824687,"T":"2017-08-31T03:25:00","BV":11.06357544},{"O":0.00093608,"H":0.00093608,"L":0.00092547,"C":0.00093285,"V":2768.47288653,"T":"2017-08-31T03:30:00","BV":2.56872988},{"O":0.00092603,"H":0.00093999,"L":0.00092603,"C":0.00093501,"V":7544.65156087,"T":"2017-08-31T03:35:00","BV":7.05280240},{"O":0.00093999,"H":0.00094000,"L":0.00093285,"C":0.00093285,"V":6187.50818335,"T":"2017-08-31T03:40:00","BV":5.78065181},{"O":0.00093286,"H":0.00093998,"L":0.00092600,"C":0.00092600,"V":2047.80730171,"T":"2017-08-31T03:45:00","BV":1.90878783},{"O":0.00092600,"H":0.00093754,"L":0.00092549,"C":0.00093000,"V":3904.03267624,"T":"2017-08-31T03:50:00","BV":3.62698242},{"O":0.00093488,"H":0.00093754,"L":0.00092546,"C":0.00092546,"V":9787.17501062,"T":"2017-08-31T03:55:00","BV":9.07765971},{"O":0.00092547,"H":0.00092547,"L":0.00092500,"C":0.00092500,"V":2748.91987590,"T":"2017-08-31T04:00:00","BV":2.54338659},{"O":0.00092519,"H":0.00092519,"L":0.00091450,"C":0.00091680,"V":10687.55635479,"T":"2017-08-31T04:05:00","BV":9.82974501},{"O":0.00091680,"H":0.00091680,"L":0.00091300,"C":0.00091399,"V":11830.55548093,"T":"2017-08-31T04:10:00","BV":10.81262214},{"O":0.00091399,"H":0.00092547,"L":0.00091300,"C":0.00092547,"V":25519.03081559,"T":"2017-08-31T04:15:00","BV":23.45135820},{"O":0.00092547,"H":0.00093499,"L":0.00092547,"C":0.00093449,"V":13735.58110893,"T":"2017-08-31T04:20:00","BV":12.76091871},{"O":0.00093449,"H":0.00093449,"L":0.00093000,"C":0.00093001,"V":4874.65732899,"T":"2017-08-31T04:25:00","BV":4.54329991},{"O":0.00093001,"H":0.00093001,"L":0.00092000,"C":0.00092300,"V":19781.80702887,"T":"2017-08-31T04:30:00","BV":18.30943405},{"O":0.00092000,"H":0.00092999,"L":0.00091298,"C":0.00092999,"V":8962.65127371,"T":"2017-08-31T04:35:00","BV":8.20640596},{"O":0.00091600,"H":0.00092500,"L":0.00091508,"C":0.00092098,"V":5059.57581595,"T":"2017-08-31T04:40:00","BV":4.65417413},{"O":0.00092100,"H":0.00092500,"L":0.00091710,"C":0.00091821,"V":4510.10415764,"T":"2017-08-31T04:45:00","BV":4.14893846},{"O":0.00091820,"H":0.00091821,"L":0.00091433,"C":0.00091500,"V":3724.43848586,"T":"2017-08-31T04:50:00","BV":3.41478436},{"O":0.00091821,"H":0.00091821,"L":0.00091300,"C":0.00091710,"V":4243.12749301,"T":"2017-08-31T04:55:00","BV":3.88809524},{"O":0.00091300,"H":0.00091501,"L":0.00091300,"C":0.00091501,"V":5543.76787624,"T":"2017-08-31T05:00:00","BV":5.07020877},{"O":0.00091342,"H":0.00092996,"L":0.00091320,"C":0.00092452,"V":5590.64195716,"T":"2017-08-31T05:05:00","BV":5.12236854},{"O":0.00092061,"H":0.00092996,"L":0.00092061,"C":0.00092880,"V":3693.50753255,"T":"2017-08-31T05:10:00","BV":3.43169349},{"O":0.00092847,"H":0.00092847,"L":0.00091710,"C":0.00091710,"V":4322.93214415,"T":"2017-08-31T05:15:00","BV":3.97478365},{"O":0.00091711,"H":0.00091820,"L":0.00091400,"C":0.00091403,"V":4666.13156165,"T":"2017-08-31T05:20:00","BV":4.26969295},{"O":0.00091400,"H":0.00091403,"L":0.00091321,"C":0.00091321,"V":3229.48863545,"T":"2017-08-31T05:25:00","BV":2.95041854},{"O":0.00091321,"H":0.00091321,"L":0.00091001,"C":0.00091001,"V":8442.38396913,"T":"2017-08-31T05:30:00","BV":7.69222506},{"O":0.00091050,"H":0.00092200,"L":0.00091050,"C":0.00091061,"V":5889.10637139,"T":"2017-08-31T05:35:00","BV":5.37497538},{"O":0.00091061,"H":0.00091250,"L":0.00090929,"C":0.00091000,"V":9879.66165023,"T":"2017-08-31T05:40:00","BV":8.99087642},{"O":0.00091000,"H":0.00091001,"L":0.00090500,"C":0.00090500,"V":8975.27334913,"T":"2017-08-31T05:45:00","BV":8.15253831},{"O":0.00090905,"H":0.00091500,"L":0.00090405,"C":0.00090905,"V":4692.98358800,"T":"2017-08-31T05:50:00","BV":4.26322570},{"O":0.00091480,"H":0.00091540,"L":0.00090401,"C":0.00090401,"V":5052.66083839,"T":"2017-08-31T05:55:00","BV":4.59230516},{"O":0.00090441,"H":0.00090500,"L":0.00090183,"C":0.00090200,"V":5297.02666215,"T":"2017-08-31T06:00:00","BV":4.78509682},{"O":0.00090259,"H":0.00090600,"L":0.00090077,"C":0.00090103,"V":13609.04309785,"T":"2017-08-31T06:05:00","BV":12.27603269},{"O":0.00090400,"H":0.00091575,"L":0.00090103,"C":0.00091398,"V":5254.19385076,"T":"2017-08-31T06:10:00","BV":4.75928703},{"O":0.00091398,"H":0.00091731,"L":0.00091000,"C":0.00091100,"V":4189.95539257,"T":"2017-08-31T06:15:00","BV":3.82783712},{"O":0.00091100,"H":0.00092000,"L":0.00091100,"C":0.00091590,"V":1419.15123142,"T":"2017-08-31T06:20:00","BV":1.29996320},{"O":0.00091590,"H":0.00092000,"L":0.00091000,"C":0.00091052,"V":5472.94113420,"T":"2017-08-31T06:25:00","BV":5.00467872},{"O":0.00091052,"H":0.00091999,"L":0.00091052,"C":0.00091077,"V":3176.99589989,"T":"2017-08-31T06:30:00","BV":2.90301533},{"O":0.00091100,"H":0.00091100,"L":0.00090909,"C":0.00091099,"V":8796.04609253,"T":"2017-08-31T06:35:00","BV":8.00998638},{"O":0.00091099,"H":0.00091999,"L":0.00091056,"C":0.00091514,"V":6993.01439792,"T":"2017-08-31T06:40:00","BV":6.40310402},{"O":0.00091200,"H":0.00091721,"L":0.00090077,"C":0.00091411,"V":19351.68701645,"T":"2017-08-31T06:45:00","BV":17.51329373},{"O":0.00090694,"H":0.00091411,"L":0.00090401,"C":0.00090800,"V":6848.93013053,"T":"2017-08-31T06:50:00","BV":6.21147889},{"O":0.00091200,"H":0.00091200,"L":0.00090500,"C":0.00091092,"V":4354.21777463,"T":"2017-08-31T06:55:00","BV":3.95768084},{"O":0.00090600,"H":0.00091092,"L":0.00090500,"C":0.00091000,"V":6735.40309647,"T":"2017-08-31T07:00:00","BV":6.11853097},{"O":0.00091000,"H":0.00091990,"L":0.00091000,"C":0.00091776,"V":8607.49569168,"T":"2017-08-31T07:05:00","BV":7.87965837},{"O":0.00091776,"H":0.00092117,"L":0.00090100,"C":0.00090600,"V":17030.10216957,"T":"2017-08-31T07:10:00","BV":15.55719352},{"O":0.00090600,"H":0.00090600,"L":0.00089900,"C":0.00089910,"V":30455.72160131,"T":"2017-08-31T07:15:00","BV":27.42903394},{"O":0.00090050,"H":0.00090599,"L":0.00089900,"C":0.00090500,"V":8720.18077777,"T":"2017-08-31T07:20:00","BV":7.85030158},{"O":0.00090500,"H":0.00090500,"L":0.00089720,"C":0.00089730,"V":37059.12137046,"T":"2017-08-31T07:25:00","BV":33.35695848},{"O":0.00089719,"H":0.00089730,"L":0.00089719,"C":0.00089724,"V":7952.46636425,"T":"2017-08-31T07:30:00","BV":7.13542747},{"O":0.00089724,"H":0.00091179,"L":0.00089724,"C":0.00090602,"V":14974.65985162,"T":"2017-08-31T07:35:00","BV":13.51280678},{"O":0.00090602,"H":0.00090602,"L":0.00090050,"C":0.00090550,"V":9555.73380915,"T":"2017-08-31T07:40:00","BV":8.64339873},{"O":0.00090550,"H":0.00091530,"L":0.00090550,"C":0.00091200,"V":6658.36924600,"T":"2017-08-31T07:45:00","BV":6.03921120},{"O":0.00090562,"H":0.00091199,"L":0.00090561,"C":0.00091199,"V":4736.05873207,"T":"2017-08-31T07:50:00","BV":4.31199989},{"O":0.00091199,"H":0.00091399,"L":0.00090741,"C":0.00090924,"V":8523.44743500,"T":"2017-08-31T07:55:00","BV":7.77835412},{"O":0.00090924,"H":0.00091699,"L":0.00090000,"C":0.00091000,"V":14642.95460397,"T":"2017-08-31T08:00:00","BV":13.31228429},{"O":0.00090621,"H":0.00091700,"L":0.00090621,"C":0.00091682,"V":6844.56645534,"T":"2017-08-31T08:05:00","BV":6.26140476},{"O":0.00091682,"H":0.00091930,"L":0.00090631,"C":0.00091910,"V":10920.16661902,"T":"2017-08-31T08:10:00","BV":9.99314084},{"O":0.00091910,"H":0.00092000,"L":0.00091001,"C":0.00091504,"V":6956.85779867,"T":"2017-08-31T08:15:00","BV":6.37989709},{"O":0.00091201,"H":0.00091504,"L":0.00091001,"C":0.00091007,"V":2779.58250513,"T":"2017-08-31T08:20:00","BV":2.53923695},{"O":0.00091150,"H":0.00091490,"L":0.00091008,"C":0.00091100,"V":3068.56424143,"T":"2017-08-31T08:25:00","BV":2.79645555},{"O":0.00091100,"H":0.00091490,"L":0.00090862,"C":0.00091109,"V":4001.94684384,"T":"2017-08-31T08:30:00","BV":3.64886443},{"O":0.00091109,"H":0.00091109,"L":0.00090500,"C":0.00090862,"V":10016.59662316,"T":"2017-08-31T08:35:00","BV":9.09082313},{"O":0.00090862,"H":0.00090900,"L":0.00089701,"C":0.00089800,"V":14265.03284330,"T":"2017-08-31T08:40:00","BV":12.83255832},{"O":0.00089800,"H":0.00090007,"L":0.00089544,"C":0.00089702,"V":10340.08278148,"T":"2017-08-31T08:45:00","BV":9.27365979},{"O":0.00089702,"H":0.00089702,"L":0.00089654,"C":0.00089700,"V":11535.47775174,"T":"2017-08-31T08:50:00","BV":10.34496435},{"O":0.00089702,"H":0.00090501,"L":0.00089700,"C":0.00090400,"V":11738.10884511,"T":"2017-08-31T08:55:00","BV":10.55110392},{"O":0.00090400,"H":0.00090885,"L":0.00090001,"C":0.00090350,"V":8809.68754310,"T":"2017-08-31T09:00:00","BV":7.94710193},{"O":0.00090800,"H":0.00090800,"L":0.00090230,"C":0.00090230,"V":5154.60246509,"T":"2017-08-31T09:05:00","BV":4.65911277},{"O":0.00090230,"H":0.00090792,"L":0.00090005,"C":0.00090792,"V":6017.47790520,"T":"2017-08-31T09:10:00","BV":5.42601054},{"O":0.00090793,"H":0.00090858,"L":0.00090301,"C":0.00090858,"V":2181.33781312,"T":"2017-08-31T09:15:00","BV":1.97992755},{"O":0.00090858,"H":0.00090885,"L":0.00090793,"C":0.00090883,"V":2502.07134995,"T":"2017-08-31T09:20:00","BV":2.27260720},{"O":0.00090795,"H":0.00090795,"L":0.00090246,"C":0.00090700,"V":2059.20536675,"T":"2017-08-31T09:25:00","BV":1.86916581},{"O":0.00090701,"H":0.00091800,"L":0.00090701,"C":0.00090797,"V":5426.31759151,"T":"2017-08-31T09:30:00","BV":4.93993638},{"O":0.00090795,"H":0.00091266,"L":0.00090253,"C":0.00091265,"V":5298.36585423,"T":"2017-08-31T09:35:00","BV":4.80156435},{"O":0.00091263,"H":0.00091508,"L":0.00090570,"C":0.00091000,"V":4625.00494428,"T":"2017-08-31T09:40:00","BV":4.21030927},{"O":0.00091000,"H":0.00091470,"L":0.00090502,"C":0.00091020,"V":6942.98368923,"T":"2017-08-31T09:45:00","BV":6.30582796},{"O":0.00091021,"H":0.00092174,"L":0.00091020,"C":0.00092174,"V":9122.21144273,"T":"2017-08-31T09:50:00","BV":8.36734095},{"O":0.00092000,"H":0.00092231,"L":0.00091024,"C":0.00091738,"V":8227.60686454,"T":"2017-08-31T09:55:00","BV":7.54767410},{"O":0.00091738,"H":0.00092400,"L":0.00091738,"C":0.00092400,"V":10039.41628332,"T":"2017-08-31T10:00:00","BV":9.26317917},{"O":0.00092200,"H":0.00092701,"L":0.00092200,"C":0.00092200,"V":7546.75522359,"T":"2017-08-31T10:05:00","BV":6.98184742},{"O":0.00092200,"H":0.00093060,"L":0.00092200,"C":0.00093002,"V":11958.92509198,"T":"2017-08-31T10:10:00","BV":11.09588672},{"O":0.00093002,"H":0.00093416,"L":0.00093000,"C":0.00093100,"V":11544.96062207,"T":"2017-08-31T10:15:00","BV":10.75550998},{"O":0.00093100,"H":0.00094028,"L":0.00093100,"C":0.00093501,"V":12396.56418904,"T":"2017-08-31T10:20:00","BV":11.59979980},{"O":0.00093999,"H":0.00094026,"L":0.00093000,"C":0.00093032,"V":13486.48959631,"T":"2017-08-31T10:25:00","BV":12.60418755},{"O":0.00093032,"H":0.00093032,"L":0.00092500,"C":0.00092897,"V":5870.98966589,"T":"2017-08-31T10:30:00","BV":5.44270294},{"O":0.00092897,"H":0.00092900,"L":0.00090493,"C":0.00091400,"V":13937.28326058,"T":"2017-08-31T10:35:00","BV":12.76397874},{"O":0.00091401,"H":0.00091697,"L":0.00090000,"C":0.00090000,"V":36673.81173708,"T":"2017-08-31T10:40:00","BV":33.12924021},{"O":0.00090200,"H":0.00091035,"L":0.00089510,"C":0.00090560,"V":25733.89071748,"T":"2017-08-31T10:45:00","BV":23.17343915},{"O":0.00091035,"H":0.00091890,"L":0.00091034,"C":0.00091799,"V":12292.62871634,"T":"2017-08-31T10:50:00","BV":11.25142821},{"O":0.00091699,"H":0.00091700,"L":0.00090350,"C":0.00091000,"V":7814.63002590,"T":"2017-08-31T10:55:00","BV":7.11444855},{"O":0.00091000,"H":0.00091000,"L":0.00089550,"C":0.00090002,"V":16231.26321023,"T":"2017-08-31T11:00:00","BV":14.66554525},{"O":0.00090002,"H":0.00090996,"L":0.00089510,"C":0.00090979,"V":6620.88817835,"T":"2017-08-31T11:05:00","BV":5.96229823},{"O":0.00090200,"H":0.00090981,"L":0.00089817,"C":0.00090301,"V":6522.71555771,"T":"2017-08-31T11:10:00","BV":5.90735373},{"O":0.00090980,"H":0.00092998,"L":0.00090202,"C":0.00092000,"V":25430.26217995,"T":"2017-08-31T11:15:00","BV":23.34563498},{"O":0.00092050,"H":0.00092500,"L":0.00091111,"C":0.00091521,"V":14687.43964597,"T":"2017-08-31T11:20:00","BV":13.47659009},{"O":0.00091540,"H":0.00092900,"L":0.00091521,"C":0.00092550,"V":11858.49328242,"T":"2017-08-31T11:25:00","BV":10.94467819},{"O":0.00092550,"H":0.00092726,"L":0.00091555,"C":0.00092000,"V":8394.88325968,"T":"2017-08-31T11:30:00","BV":7.73097735},{"O":0.00091556,"H":0.00092300,"L":0.00091556,"C":0.00091556,"V":5726.25608155,"T":"2017-08-31T11:35:00","BV":5.26527818},{"O":0.00092000,"H":0.00092000,"L":0.00090477,"C":0.00091000,"V":6509.74516483,"T":"2017-08-31T11:40:00","BV":5.93017776},{"O":0.00091500,"H":0.00091998,"L":0.00091010,"C":0.00091900,"V":13656.25328720,"T":"2017-08-31T11:45:00","BV":12.47519532},{"O":0.00091300,"H":0.00091898,"L":0.00091010,"C":0.00091053,"V":14979.78580316,"T":"2017-08-31T11:50:00","BV":13.66449313},{"O":0.00091053,"H":0.00091892,"L":0.00090741,"C":0.00091250,"V":6006.70735358,"T":"2017-08-31T11:55:00","BV":5.47390536},{"O":0.00091053,"H":0.00091499,"L":0.00091010,"C":0.00091250,"V":5577.06359581,"T":"2017-08-31T12:00:00","BV":5.08946261},{"O":0.00091250,"H":0.00091475,"L":0.00090145,"C":0.00090145,"V":12574.60682470,"T":"2017-08-31T12:05:00","BV":11.40817292},{"O":0.00090205,"H":0.00091000,"L":0.00090000,"C":0.00090510,"V":13678.33623380,"T":"2017-08-31T12:10:00","BV":12.33043865},{"O":0.00090999,"H":0.00091000,"L":0.00090500,"C":0.00090500,"V":11057.31193463,"T":"2017-08-31T12:15:00","BV":10.01391319},{"O":0.00090500,"H":0.00090500,"L":0.00089500,"C":0.00089664,"V":14413.11887335,"T":"2017-08-31T12:20:00","BV":12.94326231},{"O":0.00089664,"H":0.00090100,"L":0.00089500,"C":0.00090000,"V":12104.06132594,"T":"2017-08-31T12:25:00","BV":10.86462266},{"O":0.00090100,"H":0.00090363,"L":0.00089590,"C":0.00090000,"V":6385.87691992,"T":"2017-08-31T12:30:00","BV":5.73254168},{"O":0.00090000,"H":0.00090363,"L":0.00089910,"C":0.00090152,"V":9783.91080970,"T":"2017-08-31T12:35:00","BV":8.81482430},{"O":0.00090152,"H":0.00090500,"L":0.00090001,"C":0.00090363,"V":12991.18875219,"T":"2017-08-31T12:40:00","BV":11.70829681},{"O":0.00090400,"H":0.00091000,"L":0.00090001,"C":0.00090989,"V":13814.72476718,"T":"2017-08-31T12:45:00","BV":12.50649397},{"O":0.00090981,"H":0.00090981,"L":0.00089760,"C":0.00089951,"V":7297.98467644,"T":"2017-08-31T12:50:00","BV":6.57403244},{"O":0.00089922,"H":0.00089923,"L":0.00089430,"C":0.00089430,"V":8883.16407739,"T":"2017-08-31T12:55:00","BV":7.95616306},{"O":0.00089430,"H":0.00089458,"L":0.00089280,"C":0.00089280,"V":13309.61002197,"T":"2017-08-31T13:00:00","BV":11.89478322},{"O":0.00089308,"H":0.00089308,"L":0.00089009,"C":0.00089009,"V":8697.54585608,"T":"2017-08-31T13:05:00","BV":7.75207689},{"O":0.00089009,"H":0.00090500,"L":0.00089009,"C":0.00089669,"V":14280.21617420,"T":"2017-08-31T13:10:00","BV":12.77807438},{"O":0.00089901,"H":0.00090500,"L":0.00089426,"C":0.00090099,"V":6251.43170845,"T":"2017-08-31T13:15:00","BV":5.63053477},{"O":0.00090100,"H":0.00090450,"L":0.00090010,"C":0.00090100,"V":9515.46019407,"T":"2017-08-31T13:20:00","BV":8.58955295},{"O":0.00090100,"H":0.00090371,"L":0.00090000,"C":0.00090001,"V":7226.13433806,"T":"2017-08-31T13:25:00","BV":6.50750784},{"O":0.00090001,"H":0.00090100,"L":0.00090001,"C":0.00090099,"V":10591.57675218,"T":"2017-08-31T13:30:00","BV":9.53517535},{"O":0.00090099,"H":0.00090900,"L":0.00090002,"C":0.00090688,"V":7296.23646786,"T":"2017-08-31T13:35:00","BV":6.60279570},{"O":0.00090688,"H":0.00090850,"L":0.00090002,"C":0.00090002,"V":9116.32048812,"T":"2017-08-31T13:40:00","BV":8.25955461},{"O":0.00090200,"H":0.00090200,"L":0.00089021,"C":0.00089100,"V":10408.95250916,"T":"2017-08-31T13:45:00","BV":9.31595760},{"O":0.00089082,"H":0.00089100,"L":0.00089004,"C":0.00089063,"V":21705.54313433,"T":"2017-08-31T13:50:00","BV":19.32319214},{"O":0.00089063,"H":0.00089100,"L":0.00089003,"C":0.00089100,"V":12114.77245721,"T":"2017-08-31T13:55:00","BV":10.78708698},{"O":0.00089005,"H":0.00089100,"L":0.00088888,"C":0.00088888,"V":22909.33474600,"T":"2017-08-31T14:00:00","BV":20.38514073},{"O":0.00088888,"H":0.00089000,"L":0.00088800,"C":0.00088830,"V":11152.43319454,"T":"2017-08-31T14:05:00","BV":9.91165019},{"O":0.00088830,"H":0.00089997,"L":0.00088800,"C":0.00089861,"V":15754.63684439,"T":"2017-08-31T14:10:00","BV":14.04096236},{"O":0.00089894,"H":0.00090000,"L":0.00088501,"C":0.00089861,"V":25940.92721540,"T":"2017-08-31T14:15:00","BV":23.14430699},{"O":0.00089861,"H":0.00089861,"L":0.00089002,"C":0.00089860,"V":3890.84684703,"T":"2017-08-31T14:20:00","BV":3.49548442},{"O":0.00089859,"H":0.00089861,"L":0.00089102,"C":0.00089819,"V":8739.70757532,"T":"2017-08-31T14:25:00","BV":7.84144027},{"O":0.00089819,"H":0.00090685,"L":0.00089777,"C":0.00090685,"V":8392.79793454,"T":"2017-08-31T14:30:00","BV":7.55063952},{"O":0.00090681,"H":0.00090685,"L":0.00090010,"C":0.00090063,"V":15696.30464840,"T":"2017-08-31T14:35:00","BV":14.19169079},{"O":0.00090199,"H":0.00090749,"L":0.00090100,"C":0.00090600,"V":8003.31347526,"T":"2017-08-31T14:40:00","BV":7.24468087},{"O":0.00090600,"H":0.00090670,"L":0.00090351,"C":0.00090610,"V":6025.33863267,"T":"2017-08-31T14:45:00","BV":5.45423402},{"O":0.00090610,"H":0.00090652,"L":0.00090610,"C":0.00090650,"V":1901.63056214,"T":"2017-08-31T14:50:00","BV":1.72370576},{"O":0.00090652,"H":0.00091000,"L":0.00090631,"C":0.00091000,"V":24953.84487398,"T":"2017-08-31T14:55:00","BV":22.65449393},{"O":0.00091000,"H":0.00092423,"L":0.00091000,"C":0.00092388,"V":17668.17557704,"T":"2017-08-31T15:00:00","BV":16.21615742},{"O":0.00092388,"H":0.00092424,"L":0.00091750,"C":0.00092414,"V":20898.97796694,"T":"2017-08-31T15:05:00","BV":19.28167652},{"O":0.00092414,"H":0.00092499,"L":0.00092000,"C":0.00092475,"V":16026.34519988,"T":"2017-08-31T15:10:00","BV":14.77754671},{"O":0.00092475,"H":0.00092475,"L":0.00092000,"C":0.00092200,"V":10434.86346188,"T":"2017-08-31T15:15:00","BV":9.62268396},{"O":0.00092000,"H":0.00092250,"L":0.00090800,"C":0.00090800,"V":13327.92049968,"T":"2017-08-31T15:20:00","BV":12.23920184},{"O":0.00091500,"H":0.00091670,"L":0.00090748,"C":0.00090805,"V":11658.79115911,"T":"2017-08-31T15:25:00","BV":10.59435772},{"O":0.00090805,"H":0.00090805,"L":0.00090631,"C":0.00090803,"V":6188.83560097,"T":"2017-08-31T15:30:00","BV":5.61809464},{"O":0.00090803,"H":0.00091629,"L":0.00089232,"C":0.00090010,"V":17067.67449854,"T":"2017-08-31T15:35:00","BV":15.40503472},{"O":0.00090010,"H":0.00090011,"L":0.00089050,"C":0.00089492,"V":6577.44891298,"T":"2017-08-31T15:40:00","BV":5.88520957},{"O":0.00089492,"H":0.00090636,"L":0.00089107,"C":0.00090211,"V":9067.79032621,"T":"2017-08-31T15:45:00","BV":8.12032118},{"O":0.00090310,"H":0.00090646,"L":0.00089546,"C":0.00090050,"V":9111.17992081,"T":"2017-08-31T15:50:00","BV":8.20288938},{"O":0.00090060,"H":0.00090309,"L":0.00090040,"C":0.00090309,"V":5176.34717282,"T":"2017-08-31T15:55:00","BV":4.67025185},{"O":0.00090309,"H":0.00090639,"L":0.00089700,"C":0.00090235,"V":11787.15082756,"T":"2017-08-31T16:00:00","BV":10.62057396},{"O":0.00090235,"H":0.00090239,"L":0.00090000,"C":0.00090000,"V":3205.62139756,"T":"2017-08-31T16:05:00","BV":2.88796367},{"O":0.00090100,"H":0.00090239,"L":0.00089850,"C":0.00089900,"V":2550.06378257,"T":"2017-08-31T16:10:00","BV":2.29648980},{"O":0.00089900,"H":0.00090238,"L":0.00089900,"C":0.00090233,"V":6438.12322039,"T":"2017-08-31T16:15:00","BV":5.80387591},{"O":0.00090239,"H":0.00090300,"L":0.00089800,"C":0.00089870,"V":11011.75527635,"T":"2017-08-31T16:20:00","BV":9.90775600},{"O":0.00089870,"H":0.00090000,"L":0.00089292,"C":0.00090000,"V":8857.86350172,"T":"2017-08-31T16:25:00","BV":7.95244767},{"O":0.00089801,"H":0.00090000,"L":0.00089800,"C":0.00089900,"V":2630.53729579,"T":"2017-08-31T16:30:00","BV":2.36523601},{"O":0.00089998,"H":0.00090000,"L":0.00089800,"C":0.00089801,"V":6787.17298345,"T":"2017-08-31T16:35:00","BV":6.10030080},{"O":0.00089900,"H":0.00089999,"L":0.00089073,"C":0.00089100,"V":15398.53250290,"T":"2017-08-31T16:40:00","BV":13.79871550},{"O":0.00089799,"H":0.00090400,"L":0.00088998,"C":0.00089379,"V":17165.42038038,"T":"2017-08-31T16:45:00","BV":15.31998537},{"O":0.00089390,"H":0.00090900,"L":0.00088900,"C":0.00090000,"V":18223.55837194,"T":"2017-08-31T16:50:00","BV":16.38668428},{"O":0.00089999,"H":0.00089999,"L":0.00089002,"C":0.00089500,"V":4694.59573704,"T":"2017-08-31T16:55:00","BV":4.21355843},{"O":0.00089500,"H":0.00089900,"L":0.00089201,"C":0.00089896,"V":7656.39901496,"T":"2017-08-31T17:00:00","BV":6.85901575},{"O":0.00089800,"H":0.00089952,"L":0.00089223,"C":0.00089800,"V":11736.03677201,"T":"2017-08-31T17:05:00","BV":10.54477414},{"O":0.00089800,"H":0.00089952,"L":0.00089201,"C":0.00089201,"V":9140.19851834,"T":"2017-08-31T17:10:00","BV":8.19579410},{"O":0.00089203,"H":0.00089550,"L":0.00088910,"C":0.00088920,"V":10090.32687954,"T":"2017-08-31T17:15:00","BV":8.99048819},{"O":0.00088910,"H":0.00089800,"L":0.00088910,"C":0.00089595,"V":5099.00737037,"T":"2017-08-31T17:20:00","BV":4.56169991},{"O":0.00089600,"H":0.00089790,"L":0.00089400,"C":0.00089401,"V":6351.76247606,"T":"2017-08-31T17:25:00","BV":5.68767404},{"O":0.00089450,"H":0.00089789,"L":0.00089050,"C":0.00089080,"V":6189.80030007,"T":"2017-08-31T17:30:00","BV":5.52248858},{"O":0.00089080,"H":0.00089080,"L":0.00089000,"C":0.00089000,"V":4481.69196526,"T":"2017-08-31T17:35:00","BV":3.98958690},{"O":0.00089000,"H":0.00090199,"L":0.00088911,"C":0.00090000,"V":5335.24325703,"T":"2017-08-31T17:40:00","BV":4.78549303},{"O":0.00090001,"H":0.00090195,"L":0.00090000,"C":0.00090003,"V":4885.78016769,"T":"2017-08-31T17:45:00","BV":4.39897780},{"O":0.00090195,"H":0.00090195,"L":0.00089940,"C":0.00090003,"V":4621.25280191,"T":"2017-08-31T17:50:00","BV":4.16142375},{"O":0.00090000,"H":0.00090140,"L":0.00089502,"C":0.00090140,"V":6134.01848600,"T":"2017-08-31T17:55:00","BV":5.51824353},{"O":0.00090192,"H":0.00090850,"L":0.00090142,"C":0.00090550,"V":16692.79172954,"T":"2017-08-31T18:00:00","BV":15.08632658},{"O":0.00090848,"H":0.00091411,"L":0.00090848,"C":0.00091400,"V":6540.43440463,"T":"2017-08-31T18:05:00","BV":5.95570219},{"O":0.00091281,"H":0.00091400,"L":0.00090490,"C":0.00090900,"V":9813.95409548,"T":"2017-08-31T18:10:00","BV":8.92529339},{"O":0.00090900,"H":0.00091001,"L":0.00090550,"C":0.00091001,"V":6242.23334165,"T":"2017-08-31T18:15:00","BV":5.67779517},{"O":0.00091001,"H":0.00091002,"L":0.00090583,"C":0.00090604,"V":3103.33588881,"T":"2017-08-31T18:20:00","BV":2.82288373},{"O":0.00090999,"H":0.00091000,"L":0.00090571,"C":0.00090947,"V":6907.77551868,"T":"2017-08-31T18:25:00","BV":6.26291736},{"O":0.00090947,"H":0.00091001,"L":0.00090572,"C":0.00090899,"V":5802.18387698,"T":"2017-08-31T18:30:00","BV":5.27379034},{"O":0.00090900,"H":0.00090942,"L":0.00089635,"C":0.00089700,"V":20699.00881012,"T":"2017-08-31T18:35:00","BV":18.63556871},{"O":0.00089700,"H":0.00090000,"L":0.00089502,"C":0.00089502,"V":4229.60297210,"T":"2017-08-31T18:40:00","BV":3.79278233},{"O":0.00089502,"H":0.00089582,"L":0.00089050,"C":0.00089058,"V":8682.19435271,"T":"2017-08-31T18:45:00","BV":7.74836252},{"O":0.00089058,"H":0.00089058,"L":0.00088913,"C":0.00089000,"V":3652.49350502,"T":"2017-08-31T18:50:00","BV":3.25099759},{"O":0.00089000,"H":0.00089580,"L":0.00088900,"C":0.00089571,"V":9268.28549370,"T":"2017-08-31T18:55:00","BV":8.26886533},{"O":0.00089571,"H":0.00089571,"L":0.00089000,"C":0.00089053,"V":5894.00857230,"T":"2017-08-31T19:00:00","BV":5.26403273},{"O":0.00089053,"H":0.00089580,"L":0.00089000,"C":0.00089300,"V":3915.41947652,"T":"2017-08-31T19:05:00","BV":3.50035381},{"O":0.00089300,"H":0.00089580,"L":0.00089000,"C":0.00089000,"V":7284.99079406,"T":"2017-08-31T19:10:00","BV":6.50177944},{"O":0.00089000,"H":0.00089200,"L":0.00088970,"C":0.00089002,"V":9257.10932601,"T":"2017-08-31T19:15:00","BV":8.24192566},{"O":0.00089002,"H":0.00089002,"L":0.00088900,"C":0.00088911,"V":2149.09284201,"T":"2017-08-31T19:20:00","BV":1.91225973},{"O":0.00088911,"H":0.00089002,"L":0.00088800,"C":0.00088900,"V":9006.31758118,"T":"2017-08-31T19:25:00","BV":8.00677069},{"O":0.00088801,"H":0.00088900,"L":0.00088790,"C":0.00088896,"V":3577.43694219,"T":"2017-08-31T19:30:00","BV":3.17971265},{"O":0.00088897,"H":0.00088900,"L":0.00088800,"C":0.00088900,"V":9794.69506796,"T":"2017-08-31T19:35:00","BV":8.70698391},{"O":0.00088900,"H":0.00090026,"L":0.00088899,"C":0.00089700,"V":15692.69110705,"T":"2017-08-31T19:40:00","BV":13.98408794},{"O":0.00090000,"H":0.00090500,"L":0.00089428,"C":0.00090400,"V":13642.25156374,"T":"2017-08-31T19:45:00","BV":12.27165431},{"O":0.00090400,"H":0.00090400,"L":0.00089900,"C":0.00089903,"V":9190.21701374,"T":"2017-08-31T19:50:00","BV":8.29118833},{"O":0.00089903,"H":0.00090100,"L":0.00089300,"C":0.00089300,"V":4582.34921394,"T":"2017-08-31T19:55:00","BV":4.10797892},{"O":0.00089201,"H":0.00089300,"L":0.00089001,"C":0.00089300,"V":4130.19805901,"T":"2017-08-31T20:00:00","BV":3.68119029},{"O":0.00089300,"H":0.00090103,"L":0.00089300,"C":0.00090001,"V":1930.14741187,"T":"2017-08-31T20:05:00","BV":1.73356119},{"O":0.00090001,"H":0.00090795,"L":0.00089998,"C":0.00090200,"V":6272.37334328,"T":"2017-08-31T20:10:00","BV":5.66179619},{"O":0.00090434,"H":0.00090693,"L":0.00089980,"C":0.00090203,"V":14292.90917273,"T":"2017-08-31T20:15:00","BV":12.89763661},{"O":0.00090716,"H":0.00090812,"L":0.00089401,"C":0.00090398,"V":2559.54945601,"T":"2017-08-31T20:20:00","BV":2.30496926},{"O":0.00090398,"H":0.00090398,"L":0.00090000,"C":0.00090000,"V":3601.62486204,"T":"2017-08-31T20:25:00","BV":3.24570441},{"O":0.00090000,"H":0.00090029,"L":0.00089850,"C":0.00090000,"V":4917.79882495,"T":"2017-08-31T20:30:00","BV":4.42479539},{"O":0.00090000,"H":0.00090029,"L":0.00089850,"C":0.00090029,"V":6748.31899925,"T":"2017-08-31T20:35:00","BV":6.07335306},{"O":0.00090029,"H":0.00090600,"L":0.00089850,"C":0.00089850,"V":8675.56505739,"T":"2017-08-31T20:40:00","BV":7.83300730},{"O":0.00089972,"H":0.00090399,"L":0.00089708,"C":0.00090199,"V":5165.82912794,"T":"2017-08-31T20:45:00","BV":4.64704747},{"O":0.00090150,"H":0.00090199,"L":0.00089600,"C":0.00089709,"V":5349.47162847,"T":"2017-08-31T20:50:00","BV":4.79951713},{"O":0.00089709,"H":0.00090099,"L":0.00089504,"C":0.00089505,"V":4733.23451045,"T":"2017-08-31T20:55:00","BV":4.24825204},{"O":0.00089999,"H":0.00090000,"L":0.00089506,"C":0.00089507,"V":2754.99569118,"T":"2017-08-31T21:00:00","BV":2.47395300},{"O":0.00089507,"H":0.00089900,"L":0.00089506,"C":0.00089871,"V":5876.75493530,"T":"2017-08-31T21:05:00","BV":5.28052549},{"O":0.00089871,"H":0.00089999,"L":0.00089507,"C":0.00089871,"V":11337.25241391,"T":"2017-08-31T21:10:00","BV":10.18732461},{"O":0.00089871,"H":0.00090801,"L":0.00089871,"C":0.00090801,"V":13820.86464321,"T":"2017-08-31T21:15:00","BV":12.47681438},{"O":0.00090570,"H":0.00092000,"L":0.00090569,"C":0.00091118,"V":16131.64919684,"T":"2017-08-31T21:20:00","BV":14.69867741},{"O":0.00091120,"H":0.00091991,"L":0.00091120,"C":0.00091960,"V":17840.60006355,"T":"2017-08-31T21:25:00","BV":16.35173806},{"O":0.00091961,"H":0.00092928,"L":0.00091960,"C":0.00092900,"V":20373.58107898,"T":"2017-08-31T21:30:00","BV":18.78357620},{"O":0.00092928,"H":0.00094000,"L":0.00092900,"C":0.00094000,"V":29049.53423382,"T":"2017-08-31T21:35:00","BV":27.13930074},{"O":0.00093800,"H":0.00094194,"L":0.00091408,"C":0.00092002,"V":17804.68093699,"T":"2017-08-31T21:40:00","BV":16.55031986},{"O":0.00092398,"H":0.00092976,"L":0.00091430,"C":0.00092550,"V":17621.46531843,"T":"2017-08-31T21:45:00","BV":16.24638046},{"O":0.00092549,"H":0.00094550,"L":0.00091430,"C":0.00091500,"V":16575.83120281,"T":"2017-08-31T21:50:00","BV":15.37298778},{"O":0.00092656,"H":0.00093200,"L":0.00092474,"C":0.00092657,"V":4812.08232728,"T":"2017-08-31T21:55:00","BV":4.46225479},{"O":0.00092657,"H":0.00093200,"L":0.00092297,"C":0.00092297,"V":5622.32223329,"T":"2017-08-31T22:00:00","BV":5.20263795},{"O":0.00092297,"H":0.00093000,"L":0.00091998,"C":0.00093000,"V":3915.41532508,"T":"2017-08-31T22:05:00","BV":3.61898244},{"O":0.00093000,"H":0.00093099,"L":0.00092400,"C":0.00092700,"V":4869.08166497,"T":"2017-08-31T22:10:00","BV":4.52262749},{"O":0.00092700,"H":0.00093100,"L":0.00092700,"C":0.00092800,"V":10094.83446485,"T":"2017-08-31T22:15:00","BV":9.36623329},{"O":0.00093000,"H":0.00093000,"L":0.00091750,"C":0.00092200,"V":3432.22741903,"T":"2017-08-31T22:20:00","BV":3.16936062},{"O":0.00092002,"H":0.00092002,"L":0.00091500,"C":0.00091500,"V":10640.76755920,"T":"2017-08-31T22:25:00","BV":9.74278843},{"O":0.00091500,"H":0.00092685,"L":0.00091120,"C":0.00091120,"V":6965.46121802,"T":"2017-08-31T22:30:00","BV":6.38149580},{"O":0.00091500,"H":0.00091500,"L":0.00091100,"C":0.00091100,"V":4874.26738936,"T":"2017-08-31T22:35:00","BV":4.44293718},{"O":0.00091101,"H":0.00091122,"L":0.00091001,"C":0.00091005,"V":6269.29745017,"T":"2017-08-31T22:40:00","BV":5.70669324},{"O":0.00091001,"H":0.00091005,"L":0.00090500,"C":0.00090500,"V":6987.22351751,"T":"2017-08-31T22:45:00","BV":6.34224750},{"O":0.00090500,"H":0.00092383,"L":0.00090500,"C":0.00091500,"V":5813.05813730,"T":"2017-08-31T22:50:00","BV":5.29874731},{"O":0.00091102,"H":0.00092355,"L":0.00091100,"C":0.00091129,"V":5009.76784926,"T":"2017-08-31T22:55:00","BV":4.57562158},{"O":0.00091130,"H":0.00091632,"L":0.00090146,"C":0.00090500,"V":8985.30853004,"T":"2017-08-31T23:00:00","BV":8.13369800},{"O":0.00090500,"H":0.00091428,"L":0.00090500,"C":0.00090998,"V":2220.96849910,"T":"2017-08-31T23:05:00","BV":2.01222553},{"O":0.00090998,"H":0.00090998,"L":0.00090600,"C":0.00090987,"V":1666.89057151,"T":"2017-08-31T23:10:00","BV":1.51241034},{"O":0.00090987,"H":0.00090988,"L":0.00089930,"C":0.00090420,"V":15072.68714034,"T":"2017-08-31T23:15:00","BV":13.61240881},{"O":0.00090000,"H":0.00090974,"L":0.00089997,"C":0.00090400,"V":2856.08108874,"T":"2017-08-31T23:20:00","BV":2.58042573},{"O":0.00090400,"H":0.00090992,"L":0.00090400,"C":0.00090630,"V":3434.62853300,"T":"2017-08-31T23:25:00","BV":3.11547479},{"O":0.00090630,"H":0.00090766,"L":0.00089810,"C":0.00090334,"V":13894.33840140,"T":"2017-08-31T23:30:00","BV":12.52675997},{"O":0.00090333,"H":0.00090647,"L":0.00089810,"C":0.00090647,"V":3700.21689355,"T":"2017-08-31T23:35:00","BV":3.33908109},{"O":0.00090300,"H":0.00091129,"L":0.00090300,"C":0.00091129,"V":4643.33729535,"T":"2017-08-31T23:40:00","BV":4.21919929},{"O":0.00091129,"H":0.00091281,"L":0.00090773,"C":0.00091210,"V":4724.17639652,"T":"2017-08-31T23:45:00","BV":4.29994902},{"O":0.00091282,"H":0.00091665,"L":0.00091200,"C":0.00091579,"V":1924.80649444,"T":"2017-08-31T23:50:00","BV":1.76067280},{"O":0.00091579,"H":0.00091750,"L":0.00091101,"C":0.00091750,"V":13018.62488187,"T":"2017-08-31T23:55:00","BV":11.91732658},{"O":0.00091680,"H":0.00091998,"L":0.00091667,"C":0.00091900,"V":2720.03403805,"T":"2017-09-01T00:00:00","BV":2.49927347},{"O":0.00091999,"H":0.00091999,"L":0.00091750,"C":0.00091750,"V":6665.72208876,"T":"2017-09-01T00:05:00","BV":6.12384715},{"O":0.00091750,"H":0.00091900,"L":0.00091668,"C":0.00091668,"V":7164.49081734,"T":"2017-09-01T00:10:00","BV":6.57579977},{"O":0.00091647,"H":0.00091647,"L":0.00090500,"C":0.00091000,"V":6760.31713802,"T":"2017-09-01T00:15:00","BV":6.12662916},{"O":0.00091000,"H":0.00091000,"L":0.00090500,"C":0.00090540,"V":2713.26616851,"T":"2017-09-01T00:20:00","BV":2.45640746},{"O":0.00090540,"H":0.00090999,"L":0.00090540,"C":0.00090547,"V":1575.84955101,"T":"2017-09-01T00:25:00","BV":1.42847930},{"O":0.00090547,"H":0.00090999,"L":0.00090500,"C":0.00090500,"V":4953.73217966,"T":"2017-09-01T00:30:00","BV":4.48491957},{"O":0.00090500,"H":0.00090999,"L":0.00090000,"C":0.00090010,"V":4667.29016698,"T":"2017-09-01T00:35:00","BV":4.21046690},{"O":0.00090010,"H":0.00090999,"L":0.00089879,"C":0.00089879,"V":4240.84603868,"T":"2017-09-01T00:40:00","BV":3.81500717},{"O":0.00089879,"H":0.00090000,"L":0.00089870,"C":0.00090000,"V":4184.77235471,"T":"2017-09-01T00:45:00","BV":3.76175267},{"O":0.00090000,"H":0.00090384,"L":0.00090000,"C":0.00090003,"V":3153.92788922,"T":"2017-09-01T00:50:00","BV":2.83882536},{"O":0.00090003,"H":0.00090003,"L":0.00089802,"C":0.00089802,"V":6683.23964882,"T":"2017-09-01T00:55:00","BV":6.00925118},{"O":0.00089802,"H":0.00090692,"L":0.00089800,"C":0.00090013,"V":3910.01140775,"T":"2017-09-01T01:00:00","BV":3.51694322},{"O":0.00090015,"H":0.00090699,"L":0.00089901,"C":0.00089925,"V":1735.16161004,"T":"2017-09-01T01:05:00","BV":1.56259886},{"O":0.00090513,"H":0.00090513,"L":0.00089925,"C":0.00090300,"V":3005.68782548,"T":"2017-09-01T01:10:00","BV":2.71222197},{"O":0.00090300,"H":0.00090300,"L":0.00089926,"C":0.00090300,"V":8426.26768589,"T":"2017-09-01T01:15:00","BV":7.59987281},{"O":0.00090300,"H":0.00091129,"L":0.00089803,"C":0.00089806,"V":8964.23399630,"T":"2017-09-01T01:20:00","BV":8.07090985},{"O":0.00091053,"H":0.00091053,"L":0.00089799,"C":0.00090999,"V":4230.55762335,"T":"2017-09-01T01:25:00","BV":3.80795666},{"O":0.00090083,"H":0.00091020,"L":0.00090083,"C":0.00090845,"V":5110.96008952,"T":"2017-09-01T01:30:00","BV":4.64315972},{"O":0.00090845,"H":0.00091020,"L":0.00089803,"C":0.00089804,"V":3847.29141178,"T":"2017-09-01T01:35:00","BV":3.48540964},{"O":0.00090000,"H":0.00090084,"L":0.00089805,"C":0.00090004,"V":2930.25013295,"T":"2017-09-01T01:40:00","BV":2.63687361},{"O":0.00089905,"H":0.00090004,"L":0.00089800,"C":0.00089800,"V":2512.81172108,"T":"2017-09-01T01:45:00","BV":2.25813624},{"O":0.00089804,"H":0.00089804,"L":0.00089562,"C":0.00089589,"V":8997.21639149,"T":"2017-09-01T01:50:00","BV":8.06652907},{"O":0.00089628,"H":0.00090004,"L":0.00089301,"C":0.00089357,"V":7063.64254044,"T":"2017-09-01T01:55:00","BV":6.33016294},{"O":0.00089365,"H":0.00090049,"L":0.00089365,"C":0.00090048,"V":2721.87449299,"T":"2017-09-01T02:00:00","BV":2.44141016},{"O":0.00089542,"H":0.00090513,"L":0.00089542,"C":0.00090505,"V":11242.78450885,"T":"2017-09-01T02:05:00","BV":10.13743713},{"O":0.00090505,"H":0.00090900,"L":0.00090467,"C":0.00090763,"V":6946.46745111,"T":"2017-09-01T02:10:00","BV":6.28800779},{"O":0.00090762,"H":0.00090999,"L":0.00090467,"C":0.00090700,"V":4078.10588901,"T":"2017-09-01T02:15:00","BV":3.69864684},{"O":0.00090500,"H":0.00091668,"L":0.00089582,"C":0.00089800,"V":6402.44340789,"T":"2017-09-01T02:20:00","BV":5.80946543},{"O":0.00089817,"H":0.00090972,"L":0.00089801,"C":0.00090100,"V":3088.70686683,"T":"2017-09-01T02:25:00","BV":2.78851120},{"O":0.00090761,"H":0.00090761,"L":0.00090300,"C":0.00090300,"V":2008.54647661,"T":"2017-09-01T02:30:00","BV":1.81500384},{"O":0.00090300,"H":0.00090700,"L":0.00090100,"C":0.00090100,"V":6062.92802366,"T":"2017-09-01T02:35:00","BV":5.47768472},{"O":0.00090100,"H":0.00090528,"L":0.00089440,"C":0.00090383,"V":3132.50691953,"T":"2017-09-01T02:40:00","BV":2.81368683},{"O":0.00089440,"H":0.00090315,"L":0.00089200,"C":0.00089942,"V":5491.21237819,"T":"2017-09-01T02:45:00","BV":4.91006817},{"O":0.00089942,"H":0.00090000,"L":0.00089200,"C":0.00089500,"V":2864.03520610,"T":"2017-09-01T02:50:00","BV":2.56295303},{"O":0.00089500,"H":0.00089500,"L":0.00089109,"C":0.00089300,"V":8368.37396219,"T":"2017-09-01T02:55:00","BV":7.47327433},{"O":0.00089300,"H":0.00089500,"L":0.00089111,"C":0.00089500,"V":6188.11721622,"T":"2017-09-01T03:00:00","BV":5.53116682},{"O":0.00089500,"H":0.00090300,"L":0.00089343,"C":0.00090255,"V":3552.89664503,"T":"2017-09-01T03:05:00","BV":3.20123818},{"O":0.00090100,"H":0.00090100,"L":0.00089501,"C":0.00090009,"V":2970.01566172,"T":"2017-09-01T03:10:00","BV":2.66862090},{"O":0.00090009,"H":0.00090099,"L":0.00089601,"C":0.00089998,"V":4663.02809264,"T":"2017-09-01T03:15:00","BV":4.18837618},{"O":0.00089998,"H":0.00090250,"L":0.00089601,"C":0.00090150,"V":4022.98562810,"T":"2017-09-01T03:20:00","BV":3.62219850},{"O":0.00090149,"H":0.00090150,"L":0.00089600,"C":0.00090000,"V":4448.56962211,"T":"2017-09-01T03:25:00","BV":4.00464036},{"O":0.00090149,"H":0.00090149,"L":0.00089422,"C":0.00090139,"V":3904.36226202,"T":"2017-09-01T03:30:00","BV":3.51061689},{"O":0.00090139,"H":0.00090139,"L":0.00089421,"C":0.00090127,"V":7280.53316815,"T":"2017-09-01T03:35:00","BV":6.51824454},{"O":0.00090127,"H":0.00090128,"L":0.00089425,"C":0.00090096,"V":3346.37931581,"T":"2017-09-01T03:40:00","BV":3.00405383},{"O":0.00090010,"H":0.00090138,"L":0.00089801,"C":0.00090138,"V":12062.62917082,"T":"2017-09-01T03:45:00","BV":10.86683716},{"O":0.00090135,"H":0.00090397,"L":0.00090135,"C":0.00090299,"V":11676.16979276,"T":"2017-09-01T03:50:00","BV":10.54264823},{"O":0.00090395,"H":0.00090396,"L":0.00090299,"C":0.00090344,"V":11145.89016985,"T":"2017-09-01T03:55:00","BV":10.07152284},{"O":0.00090344,"H":0.00090394,"L":0.00090100,"C":0.00090255,"V":5905.70501442,"T":"2017-09-01T04:00:00","BV":5.33172163},{"O":0.00090255,"H":0.00090353,"L":0.00090101,"C":0.00090101,"V":2636.66521463,"T":"2017-09-01T04:05:00","BV":2.37854996},{"O":0.00090101,"H":0.00090300,"L":0.00089770,"C":0.00090300,"V":6798.52637002,"T":"2017-09-01T04:10:00","BV":6.12488663},{"O":0.00090101,"H":0.00090354,"L":0.00090100,"C":0.00090339,"V":4232.99782592,"T":"2017-09-01T04:15:00","BV":3.82228054},{"O":0.00090339,"H":0.00090551,"L":0.00090000,"C":0.00090551,"V":13963.84934828,"T":"2017-09-01T04:20:00","BV":12.61045094},{"O":0.00090551,"H":0.00091053,"L":0.00090551,"C":0.00091028,"V":5899.57100109,"T":"2017-09-01T04:25:00","BV":5.36341963},{"O":0.00091053,"H":0.00091106,"L":0.00090551,"C":0.00091106,"V":7305.03938335,"T":"2017-09-01T04:30:00","BV":6.64793812},{"O":0.00091100,"H":0.00091989,"L":0.00091100,"C":0.00091989,"V":22429.65959362,"T":"2017-09-01T04:35:00","BV":20.58383970},{"O":0.00091998,"H":0.00092292,"L":0.00091668,"C":0.00092062,"V":18678.72595625,"T":"2017-09-01T04:40:00","BV":17.19429845},{"O":0.00092219,"H":0.00092219,"L":0.00091341,"C":0.00092060,"V":13732.58874287,"T":"2017-09-01T04:45:00","BV":12.63320869},{"O":0.00092060,"H":0.00092060,"L":0.00091300,"C":0.00091596,"V":15999.68660102,"T":"2017-09-01T04:50:00","BV":14.69685700},{"O":0.00091596,"H":0.00092060,"L":0.00091350,"C":0.00091596,"V":10954.59416394,"T":"2017-09-01T04:55:00","BV":10.06334900},{"O":0.00091596,"H":0.00092060,"L":0.00091361,"C":0.00092060,"V":4699.78247941,"T":"2017-09-01T05:00:00","BV":4.30951112},{"O":0.00092000,"H":0.00092000,"L":0.00091362,"C":0.00091862,"V":3930.79493612,"T":"2017-09-01T05:05:00","BV":3.60471289},{"O":0.00091862,"H":0.00092098,"L":0.00091539,"C":0.00092098,"V":4824.14965338,"T":"2017-09-01T05:10:00","BV":4.43784663},{"O":0.00092098,"H":0.00092100,"L":0.00091541,"C":0.00091693,"V":4009.75819909,"T":"2017-09-01T05:15:00","BV":3.68388915},{"O":0.00091900,"H":0.00091900,"L":0.00091695,"C":0.00091899,"V":1480.79990090,"T":"2017-09-01T05:20:00","BV":1.35973201},{"O":0.00091699,"H":0.00091899,"L":0.00091062,"C":0.00091366,"V":6525.14573875,"T":"2017-09-01T05:25:00","BV":5.96910860},{"O":0.00091366,"H":0.00091366,"L":0.00090311,"C":0.00090411,"V":10367.31677333,"T":"2017-09-01T05:30:00","BV":9.40369271},{"O":0.00090412,"H":0.00090999,"L":0.00090411,"C":0.00090415,"V":4707.45258761,"T":"2017-09-01T05:35:00","BV":4.27659006},{"O":0.00090997,"H":0.00090997,"L":0.00090134,"C":0.00090997,"V":3752.88579256,"T":"2017-09-01T05:40:00","BV":3.40456474},{"O":0.00090996,"H":0.00090999,"L":0.00090500,"C":0.00090500,"V":1081.62832869,"T":"2017-09-01T05:45:00","BV":0.98240285},{"O":0.00090500,"H":0.00090998,"L":0.00090201,"C":0.00090500,"V":3459.74536685,"T":"2017-09-01T05:50:00","BV":3.12496976},{"O":0.00090500,"H":0.00090500,"L":0.00090133,"C":0.00090135,"V":4645.00360801,"T":"2017-09-01T05:55:00","BV":4.19416835},{"O":0.00090500,"H":0.00091000,"L":0.00090134,"C":0.00090700,"V":7242.78357454,"T":"2017-09-01T06:00:00","BV":6.58101236},{"O":0.00090700,"H":0.00090710,"L":0.00090600,"C":0.00090610,"V":2669.04412682,"T":"2017-09-01T06:05:00","BV":2.41917543},{"O":0.00090602,"H":0.00090710,"L":0.00090006,"C":0.00090600,"V":9447.66033143,"T":"2017-09-01T06:10:00","BV":8.52947234},{"O":0.00090550,"H":0.00090600,"L":0.00090006,"C":0.00090248,"V":4382.91875527,"T":"2017-09-01T06:15:00","BV":3.96103103},{"O":0.00090352,"H":0.00090600,"L":0.00090239,"C":0.00090250,"V":3088.52121651,"T":"2017-09-01T06:20:00","BV":2.79018901},{"O":0.00090250,"H":0.00090521,"L":0.00089887,"C":0.00089887,"V":12996.94070664,"T":"2017-09-01T06:25:00","BV":11.70340270},{"O":0.00090000,"H":0.00090500,"L":0.00089897,"C":0.00090400,"V":6341.94558771,"T":"2017-09-01T06:30:00","BV":5.71479562},{"O":0.00090400,"H":0.00090400,"L":0.00090015,"C":0.00090400,"V":3071.47649425,"T":"2017-09-01T06:35:00","BV":2.77062602},{"O":0.00090035,"H":0.00090399,"L":0.00089999,"C":0.00090399,"V":3606.14833137,"T":"2017-09-01T06:40:00","BV":3.24822084},{"O":0.00090399,"H":0.00090399,"L":0.00089999,"C":0.00090299,"V":2991.71960855,"T":"2017-09-01T06:45:00","BV":2.70018361},{"O":0.00090299,"H":0.00090398,"L":0.00089990,"C":0.00090000,"V":5328.92098182,"T":"2017-09-01T06:50:00","BV":4.79902930},{"O":0.00089991,"H":0.00090299,"L":0.00089990,"C":0.00089990,"V":12757.67582101,"T":"2017-09-01T06:55:00","BV":11.48092650},{"O":0.00089990,"H":0.00089999,"L":0.00089990,"C":0.00089999,"V":4953.39135403,"T":"2017-09-01T07:00:00","BV":4.45782519},{"O":0.00090100,"H":0.00091000,"L":0.00090100,"C":0.00090433,"V":6659.22906289,"T":"2017-09-01T07:05:00","BV":6.03541643},{"O":0.00090433,"H":0.00090433,"L":0.00090300,"C":0.00090433,"V":8700.90862452,"T":"2017-09-01T07:10:00","BV":7.85856958},{"O":0.00090433,"H":0.00091292,"L":0.00090433,"C":0.00091291,"V":11332.68328841,"T":"2017-09-01T07:15:00","BV":10.32053598},{"O":0.00091292,"H":0.00091691,"L":0.00091292,"C":0.00091400,"V":3171.02056434,"T":"2017-09-01T07:20:00","BV":2.89783795},{"O":0.00091685,"H":0.00091802,"L":0.00091685,"C":0.00091690,"V":7473.99130810,"T":"2017-09-01T07:25:00","BV":6.85660864},{"O":0.00091690,"H":0.00091772,"L":0.00091393,"C":0.00091400,"V":6973.77411152,"T":"2017-09-01T07:30:00","BV":6.37991306},{"O":0.00091517,"H":0.00091517,"L":0.00091300,"C":0.00091400,"V":9623.65263377,"T":"2017-09-01T07:35:00","BV":8.79587027},{"O":0.00091400,"H":0.00091517,"L":0.00091291,"C":0.00091400,"V":5296.53986867,"T":"2017-09-01T07:40:00","BV":4.84109298},{"O":0.00091292,"H":0.00091400,"L":0.00090501,"C":0.00091050,"V":14843.04441091,"T":"2017-09-01T07:45:00","BV":13.52035120},{"O":0.00091050,"H":0.00091516,"L":0.00091050,"C":0.00091400,"V":4759.11257017,"T":"2017-09-01T07:50:00","BV":4.35328254},{"O":0.00091399,"H":0.00091400,"L":0.00091051,"C":0.00091052,"V":2102.65485023,"T":"2017-09-01T07:55:00","BV":1.91865542},{"O":0.00091052,"H":0.00091052,"L":0.00090801,"C":0.00090810,"V":2171.55825648,"T":"2017-09-01T08:00:00","BV":1.97650599},{"O":0.00091051,"H":0.00091051,"L":0.00090801,"C":0.00090801,"V":4363.54906395,"T":"2017-09-01T08:05:00","BV":3.96766315},{"O":0.00090801,"H":0.00090810,"L":0.00090513,"C":0.00090513,"V":4202.43837370,"T":"2017-09-01T08:10:00","BV":3.80985539},{"O":0.00090710,"H":0.00090710,"L":0.00090513,"C":0.00090514,"V":1973.02855604,"T":"2017-09-01T08:15:00","BV":1.78689487},{"O":0.00090514,"H":0.00090514,"L":0.00090400,"C":0.00090500,"V":6881.84447655,"T":"2017-09-01T08:20:00","BV":6.22759191},{"O":0.00090513,"H":0.00090513,"L":0.00090300,"C":0.00090364,"V":6243.99490918,"T":"2017-09-01T08:25:00","BV":5.64443439},{"O":0.00090364,"H":0.00090513,"L":0.00090350,"C":0.00090513,"V":5483.10282714,"T":"2017-09-01T08:30:00","BV":4.96041711},{"O":0.00090403,"H":0.00090500,"L":0.00090110,"C":0.00090111,"V":4580.81227937,"T":"2017-09-01T08:35:00","BV":4.13856021},{"O":0.00090151,"H":0.00090498,"L":0.00090000,"C":0.00090190,"V":7787.84983431,"T":"2017-09-01T08:40:00","BV":7.01416018},{"O":0.00090150,"H":0.00090499,"L":0.00090000,"C":0.00090499,"V":2996.53919262,"T":"2017-09-01T08:45:00","BV":2.70592760},{"O":0.00090499,"H":0.00090800,"L":0.00090480,"C":0.00090710,"V":6399.22910957,"T":"2017-09-01T08:50:00","BV":5.79490684},{"O":0.00090710,"H":0.00090710,"L":0.00090250,"C":0.00090501,"V":7002.35408943,"T":"2017-09-01T08:55:00","BV":6.34210307},{"O":0.00090300,"H":0.00091000,"L":0.00090050,"C":0.00090698,"V":4753.62175962,"T":"2017-09-01T09:00:00","BV":4.30234414},{"O":0.00090697,"H":0.00090697,"L":0.00090040,"C":0.00090490,"V":5899.34864823,"T":"2017-09-01T09:05:00","BV":5.34497673},{"O":0.00090490,"H":0.00090691,"L":0.00090051,"C":0.00090080,"V":3838.15984757,"T":"2017-09-01T09:10:00","BV":3.46655287},{"O":0.00090080,"H":0.00090080,"L":0.00089940,"C":0.00089990,"V":9436.04408270,"T":"2017-09-01T09:15:00","BV":8.49242372},{"O":0.00090030,"H":0.00090050,"L":0.00089940,"C":0.00090050,"V":1881.21312396,"T":"2017-09-01T09:20:00","BV":1.69362317},{"O":0.00090030,"H":0.00090050,"L":0.00089944,"C":0.00089994,"V":4801.89336086,"T":"2017-09-01T09:25:00","BV":4.32274443},{"O":0.00089994,"H":0.00090000,"L":0.00089940,"C":0.00090000,"V":4073.17225594,"T":"2017-09-01T09:30:00","BV":3.66557336},{"O":0.00090000,"H":0.00090050,"L":0.00089950,"C":0.00089990,"V":8750.94182248,"T":"2017-09-01T09:35:00","BV":7.87507999},{"O":0.00089962,"H":0.00090050,"L":0.00089962,"C":0.00090050,"V":3201.72219586,"T":"2017-09-01T09:40:00","BV":2.88178759},{"O":0.00090000,"H":0.00090000,"L":0.00089410,"C":0.00089500,"V":11984.74325996,"T":"2017-09-01T09:45:00","BV":10.75180999},{"O":0.00089468,"H":0.00089520,"L":0.00089402,"C":0.00089470,"V":3930.55499281,"T":"2017-09-01T09:50:00","BV":3.51633038},{"O":0.00089470,"H":0.00089470,"L":0.00089400,"C":0.00089401,"V":4356.84493819,"T":"2017-09-01T09:55:00","BV":3.89611372},{"O":0.00089410,"H":0.00089519,"L":0.00089395,"C":0.00089469,"V":2677.58629553,"T":"2017-09-01T10:00:00","BV":2.39393357},{"O":0.00089469,"H":0.00090469,"L":0.00089428,"C":0.00090358,"V":6444.46160194,"T":"2017-09-01T10:05:00","BV":5.78644203},{"O":0.00090051,"H":0.00090469,"L":0.00089522,"C":0.00090198,"V":6250.20719332,"T":"2017-09-01T10:10:00","BV":5.62990467},{"O":0.00090198,"H":0.00090200,"L":0.00090197,"C":0.00090197,"V":4989.41763680,"T":"2017-09-01T10:15:00","BV":4.50039388},{"O":0.00090197,"H":0.00090200,"L":0.00089550,"C":0.00089550,"V":3748.23471262,"T":"2017-09-01T10:20:00","BV":3.36788188},{"O":0.00090100,"H":0.00090100,"L":0.00089524,"C":0.00089526,"V":1990.09756185,"T":"2017-09-01T10:25:00","BV":1.78593427},{"O":0.00089524,"H":0.00089524,"L":0.00089030,"C":0.00089030,"V":9385.50039774,"T":"2017-09-01T10:30:00","BV":8.37737838},{"O":0.00089390,"H":0.00089390,"L":0.00089000,"C":0.00089001,"V":8020.57253063,"T":"2017-09-01T10:35:00","BV":7.13992062},{"O":0.00089030,"H":0.00089149,"L":0.00088899,"C":0.00089149,"V":5920.89931435,"T":"2017-09-01T10:40:00","BV":5.26901998},{"O":0.00089001,"H":0.00089515,"L":0.00089001,"C":0.00089001,"V":3275.30708972,"T":"2017-09-01T10:45:00","BV":2.91745695},{"O":0.00089151,"H":0.00089151,"L":0.00088752,"C":0.00088888,"V":8856.40812992,"T":"2017-09-01T10:50:00","BV":7.87318970},{"O":0.00089022,"H":0.00089151,"L":0.00088750,"C":0.00088750,"V":9667.56236448,"T":"2017-09-01T10:55:00","BV":8.59070351},{"O":0.00088800,"H":0.00088888,"L":0.00088750,"C":0.00088888,"V":8744.69743869,"T":"2017-09-01T11:00:00","BV":7.76698775},{"O":0.00088888,"H":0.00088950,"L":0.00088750,"C":0.00088888,"V":10334.79323033,"T":"2017-09-01T11:05:00","BV":9.18135159},{"O":0.00088888,"H":0.00088950,"L":0.00088750,"C":0.00088950,"V":7644.20663912,"T":"2017-09-01T11:10:00","BV":6.79207168},{"O":0.00088950,"H":0.00089515,"L":0.00088820,"C":0.00089500,"V":9826.62777892,"T":"2017-09-01T11:15:00","BV":8.75347769},{"O":0.00089000,"H":0.00090000,"L":0.00088850,"C":0.00089979,"V":7366.76807490,"T":"2017-09-01T11:20:00","BV":6.60979484},{"O":0.00089500,"H":0.00089500,"L":0.00088850,"C":0.00089000,"V":8735.52578589,"T":"2017-09-01T11:25:00","BV":7.77427572},{"O":0.00088858,"H":0.00090000,"L":0.00088750,"C":0.00089998,"V":8787.83684876,"T":"2017-09-01T11:30:00","BV":7.82616923},{"O":0.00089880,"H":0.00089998,"L":0.00089052,"C":0.00089056,"V":8438.00206579,"T":"2017-09-01T11:35:00","BV":7.56084937},{"O":0.00089300,"H":0.00089300,"L":0.00088850,"C":0.00089000,"V":3372.57421302,"T":"2017-09-01T11:40:00","BV":3.00221063},{"O":0.00089000,"H":0.00089000,"L":0.00088750,"C":0.00088758,"V":4392.99817202,"T":"2017-09-01T11:45:00","BV":3.90209468},{"O":0.00088758,"H":0.00088890,"L":0.00088629,"C":0.00088748,"V":12388.23840375,"T":"2017-09-01T11:50:00","BV":10.99436469},{"O":0.00088748,"H":0.00088748,"L":0.00088500,"C":0.00088500,"V":9014.27384721,"T":"2017-09-01T11:55:00","BV":7.98565697},{"O":0.00088500,"H":0.00088501,"L":0.00087500,"C":0.00087500,"V":23149.54925814,"T":"2017-09-01T12:00:00","BV":20.37151678},{"O":0.00087501,"H":0.00087875,"L":0.00086498,"C":0.00087415,"V":45843.77468626,"T":"2017-09-01T12:05:00","BV":39.86370875},{"O":0.00087416,"H":0.00087416,"L":0.00086244,"C":0.00086296,"V":20189.10575805,"T":"2017-09-01T12:10:00","BV":17.47021256},{"O":0.00086300,"H":0.00086300,"L":0.00085550,"C":0.00085634,"V":32108.05119479,"T":"2017-09-01T12:15:00","BV":27.58613787},{"O":0.00085634,"H":0.00085700,"L":0.00085240,"C":0.00085400,"V":34619.36949705,"T":"2017-09-01T12:20:00","BV":29.55907760},{"O":0.00085333,"H":0.00088300,"L":0.00085333,"C":0.00086654,"V":32664.15367027,"T":"2017-09-01T12:25:00","BV":28.26697774},{"O":0.00086866,"H":0.00087300,"L":0.00085241,"C":0.00085241,"V":21856.21382957,"T":"2017-09-01T12:30:00","BV":18.85280274},{"O":0.00085500,"H":0.00086497,"L":0.00085002,"C":0.00085200,"V":17878.80566252,"T":"2017-09-01T12:35:00","BV":15.26521506},{"O":0.00085200,"H":0.00085261,"L":0.00085004,"C":0.00085060,"V":15620.18211938,"T":"2017-09-01T12:40:00","BV":13.29951632},{"O":0.00085100,"H":0.00086200,"L":0.00085100,"C":0.00086200,"V":16947.95402040,"T":"2017-09-01T12:45:00","BV":14.51341411},{"O":0.00086201,"H":0.00086399,"L":0.00085001,"C":0.00085596,"V":26833.95018734,"T":"2017-09-01T12:50:00","BV":23.00757513},{"O":0.00085600,"H":0.00086400,"L":0.00085596,"C":0.00086347,"V":9081.52613446,"T":"2017-09-01T12:55:00","BV":7.80842385},{"O":0.00086347,"H":0.00086347,"L":0.00085603,"C":0.00085603,"V":8032.41380150,"T":"2017-09-01T13:00:00","BV":6.89346441},{"O":0.00085604,"H":0.00086200,"L":0.00085000,"C":0.00085550,"V":16876.02367188,"T":"2017-09-01T13:05:00","BV":14.42422266},{"O":0.00085750,"H":0.00085999,"L":0.00085515,"C":0.00085750,"V":19902.52266563,"T":"2017-09-01T13:10:00","BV":17.05748290},{"O":0.00086200,"H":0.00086298,"L":0.00085001,"C":0.00085711,"V":14562.01338200,"T":"2017-09-01T13:15:00","BV":12.48116808},{"O":0.00085711,"H":0.00086250,"L":0.00085650,"C":0.00086195,"V":8182.47061423,"T":"2017-09-01T13:20:00","BV":7.03644381},{"O":0.00086195,"H":0.00087001,"L":0.00085997,"C":0.00087000,"V":25656.55434279,"T":"2017-09-01T13:25:00","BV":22.18988282},{"O":0.00087000,"H":0.00087299,"L":0.00086228,"C":0.00087000,"V":15778.17427096,"T":"2017-09-01T13:30:00","BV":13.69443258},{"O":0.00086950,"H":0.00086999,"L":0.00086501,"C":0.00086525,"V":4284.13799880,"T":"2017-09-01T13:35:00","BV":3.70942930},{"O":0.00086521,"H":0.00087153,"L":0.00086219,"C":0.00087137,"V":11976.71777909,"T":"2017-09-01T13:40:00","BV":10.37529404},{"O":0.00087137,"H":0.00087138,"L":0.00086529,"C":0.00086801,"V":7649.16202529,"T":"2017-09-01T13:45:00","BV":6.65072859},{"O":0.00086601,"H":0.00086801,"L":0.00086550,"C":0.00086580,"V":5056.80584837,"T":"2017-09-01T13:50:00","BV":4.38050977},{"O":0.00086580,"H":0.00086600,"L":0.00085205,"C":0.00085457,"V":14650.12934548,"T":"2017-09-01T13:55:00","BV":12.58076728},{"O":0.00085410,"H":0.00085900,"L":0.00085021,"C":0.00085300,"V":17850.00263673,"T":"2017-09-01T14:00:00","BV":15.23654311},{"O":0.00085650,"H":0.00085800,"L":0.00085300,"C":0.00085311,"V":14793.07253023,"T":"2017-09-01T14:05:00","BV":12.63026315},{"O":0.00085311,"H":0.00086152,"L":0.00085303,"C":0.00085900,"V":16717.91098899,"T":"2017-09-01T14:10:00","BV":14.28186131},{"O":0.00086152,"H":0.00086799,"L":0.00085999,"C":0.00086466,"V":11172.24133711,"T":"2017-09-01T14:15:00","BV":9.65432882},{"O":0.00086466,"H":0.00086805,"L":0.00086410,"C":0.00086805,"V":6708.93071909,"T":"2017-09-01T14:20:00","BV":5.80914238},{"O":0.00086828,"H":0.00086998,"L":0.00086755,"C":0.00086988,"V":9005.09869010,"T":"2017-09-01T14:25:00","BV":7.82615848},{"O":0.00086988,"H":0.00087275,"L":0.00086802,"C":0.00087275,"V":7852.47377202,"T":"2017-09-01T14:30:00","BV":6.83187908},{"O":0.00087275,"H":0.00088386,"L":0.00087275,"C":0.00088021,"V":16368.46040471,"T":"2017-09-01T14:35:00","BV":14.38419553},{"O":0.00088021,"H":0.00088200,"L":0.00087519,"C":0.00087540,"V":9532.17854652,"T":"2017-09-01T14:40:00","BV":8.39297558},{"O":0.00088000,"H":0.00088000,"L":0.00087278,"C":0.00087530,"V":6779.08683810,"T":"2017-09-01T14:45:00","BV":5.93817224},{"O":0.00087517,"H":0.00087517,"L":0.00086766,"C":0.00086766,"V":7160.71221288,"T":"2017-09-01T14:50:00","BV":6.24845541},{"O":0.00086766,"H":0.00086766,"L":0.00085999,"C":0.00086000,"V":17113.60467668,"T":"2017-09-01T14:55:00","BV":14.77505799},{"O":0.00086000,"H":0.00086343,"L":0.00085999,"C":0.00086300,"V":7351.91820352,"T":"2017-09-01T15:00:00","BV":6.32830386},{"O":0.00086340,"H":0.00086990,"L":0.00085999,"C":0.00086805,"V":9340.72821798,"T":"2017-09-01T15:05:00","BV":8.06403398},{"O":0.00086805,"H":0.00086990,"L":0.00086303,"C":0.00086407,"V":3247.41477983,"T":"2017-09-01T15:10:00","BV":2.80766706},{"O":0.00086304,"H":0.00086800,"L":0.00086304,"C":0.00086700,"V":3056.15750652,"T":"2017-09-01T15:15:00","BV":2.64303489},{"O":0.00086700,"H":0.00087421,"L":0.00086511,"C":0.00086551,"V":7424.69806851,"T":"2017-09-01T15:20:00","BV":6.44359820},{"O":0.00086511,"H":0.00086550,"L":0.00086304,"C":0.00086510,"V":7224.53533546,"T":"2017-09-01T15:25:00","BV":6.24909915},{"O":0.00086304,"H":0.00086304,"L":0.00085170,"C":0.00085650,"V":13133.52626331,"T":"2017-09-01T15:30:00","BV":11.24805229},{"O":0.00085600,"H":0.00085650,"L":0.00085197,"C":0.00085400,"V":8978.47381524,"T":"2017-09-01T15:35:00","BV":7.66178053},{"O":0.00085400,"H":0.00085400,"L":0.00085046,"C":0.00085357,"V":10363.62598013,"T":"2017-09-01T15:40:00","BV":8.83432511},{"O":0.00085356,"H":0.00086100,"L":0.00085120,"C":0.00086100,"V":13987.22621467,"T":"2017-09-01T15:45:00","BV":11.93745757},{"O":0.00085511,"H":0.00086295,"L":0.00085510,"C":0.00086100,"V":3035.97038615,"T":"2017-09-01T15:50:00","BV":2.61242955},{"O":0.00086100,"H":0.00086100,"L":0.00085520,"C":0.00085550,"V":6735.89677104,"T":"2017-09-01T15:55:00","BV":5.76676727},{"O":0.00085550,"H":0.00085579,"L":0.00085253,"C":0.00085254,"V":8353.74409341,"T":"2017-09-01T16:00:00","BV":7.12545417},{"O":0.00085253,"H":0.00085350,"L":0.00085200,"C":0.00085200,"V":19765.03766871,"T":"2017-09-01T16:05:00","BV":16.84963584},{"O":0.00085200,"H":0.00085200,"L":0.00084635,"C":0.00084698,"V":38049.85162440,"T":"2017-09-01T16:10:00","BV":32.34151589},{"O":0.00084699,"H":0.00084700,"L":0.00083388,"C":0.00083680,"V":39362.54151891,"T":"2017-09-01T16:15:00","BV":33.05246005},{"O":0.00083680,"H":0.00083785,"L":0.00083388,"C":0.00083785,"V":15949.57586795,"T":"2017-09-01T16:20:00","BV":13.32616957},{"O":0.00083500,"H":0.00083785,"L":0.00082300,"C":0.00083000,"V":28877.32372147,"T":"2017-09-01T16:25:00","BV":23.97820393},{"O":0.00082950,"H":0.00083000,"L":0.00081507,"C":0.00082200,"V":41584.15158110,"T":"2017-09-01T16:30:00","BV":34.17518939},{"O":0.00082200,"H":0.00084317,"L":0.00082000,"C":0.00084317,"V":38651.86464223,"T":"2017-09-01T16:35:00","BV":32.12613774},{"O":0.00084100,"H":0.00084900,"L":0.00082900,"C":0.00084599,"V":24286.54714331,"T":"2017-09-01T16:40:00","BV":20.50785303},{"O":0.00084599,"H":0.00085198,"L":0.00084501,"C":0.00085063,"V":6497.70240767,"T":"2017-09-01T16:45:00","BV":5.51735083},{"O":0.00085013,"H":0.00085200,"L":0.00084500,"C":0.00084500,"V":11169.62265771,"T":"2017-09-01T16:50:00","BV":9.47965561},{"O":0.00084300,"H":0.00084500,"L":0.00083010,"C":0.00083516,"V":11821.75314553,"T":"2017-09-01T16:55:00","BV":9.90283334},{"O":0.00083516,"H":0.00083516,"L":0.00082671,"C":0.00083101,"V":9559.94411633,"T":"2017-09-01T17:00:00","BV":7.94603221},{"O":0.00083200,"H":0.00083400,"L":0.00083100,"C":0.00083300,"V":9057.45726503,"T":"2017-09-01T17:05:00","BV":7.52979436},{"O":0.00083300,"H":0.00083647,"L":0.00083115,"C":0.00083647,"V":9425.03344671,"T":"2017-09-01T17:10:00","BV":7.87012080},{"O":0.00083647,"H":0.00084452,"L":0.00083600,"C":0.00084000,"V":11942.66021492,"T":"2017-09-01T17:15:00","BV":10.00151977},{"O":0.00084000,"H":0.00084000,"L":0.00083400,"C":0.00083400,"V":4197.31608828,"T":"2017-09-01T17:20:00","BV":3.50699344},{"O":0.00083400,"H":0.00083600,"L":0.00083000,"C":0.00083000,"V":5755.08429048,"T":"2017-09-01T17:25:00","BV":4.79672599},{"O":0.00083200,"H":0.00083210,"L":0.00082728,"C":0.00082900,"V":9505.99863576,"T":"2017-09-01T17:30:00","BV":7.88180158},{"O":0.00083108,"H":0.00083500,"L":0.00082900,"C":0.00083100,"V":4615.30612877,"T":"2017-09-01T17:35:00","BV":3.83022787},{"O":0.00083100,"H":0.00083500,"L":0.00082928,"C":0.00083000,"V":11579.00491736,"T":"2017-09-01T17:40:00","BV":9.64141279},{"O":0.00083484,"H":0.00083600,"L":0.00083000,"C":0.00083600,"V":4415.55132865,"T":"2017-09-01T17:45:00","BV":3.68224486},{"O":0.00083600,"H":0.00083997,"L":0.00082806,"C":0.00083799,"V":7383.59254320,"T":"2017-09-01T17:50:00","BV":6.18474148},{"O":0.00083798,"H":0.00083798,"L":0.00083000,"C":0.00083050,"V":7581.52193716,"T":"2017-09-01T17:55:00","BV":6.29574919},{"O":0.00083051,"H":0.00083051,"L":0.00082850,"C":0.00082851,"V":4147.44228510,"T":"2017-09-01T18:00:00","BV":3.44181524},{"O":0.00082851,"H":0.00083051,"L":0.00082000,"C":0.00082454,"V":12871.10670006,"T":"2017-09-01T18:05:00","BV":10.61920003},{"O":0.00082050,"H":0.00082554,"L":0.00082030,"C":0.00082500,"V":9172.06464556,"T":"2017-09-01T18:10:00","BV":7.55548654},{"O":0.00082100,"H":0.00082500,"L":0.00082028,"C":0.00082500,"V":10058.37985961,"T":"2017-09-01T18:15:00","BV":8.27442073},{"O":0.00082095,"H":0.00082500,"L":0.00081919,"C":0.00082100,"V":8606.48450745,"T":"2017-09-01T18:20:00","BV":7.06358216},{"O":0.00082500,"H":0.00083621,"L":0.00082095,"C":0.00083596,"V":6439.70487596,"T":"2017-09-01T18:25:00","BV":5.31536437},{"O":0.00083295,"H":0.00083630,"L":0.00083000,"C":0.00083000,"V":19354.09321296,"T":"2017-09-01T18:30:00","BV":16.09302308},{"O":0.00083020,"H":0.00083498,"L":0.00082000,"C":0.00082059,"V":10179.45073544,"T":"2017-09-01T18:35:00","BV":8.37942291},{"O":0.00082254,"H":0.00082254,"L":0.00081596,"C":0.00081900,"V":8705.74693145,"T":"2017-09-01T18:40:00","BV":7.13114314},{"O":0.00081900,"H":0.00081952,"L":0.00081642,"C":0.00081683,"V":10033.41888534,"T":"2017-09-01T18:45:00","BV":8.20447174},{"O":0.00081700,"H":0.00082500,"L":0.00081683,"C":0.00081700,"V":13839.76992573,"T":"2017-09-01T18:50:00","BV":11.37724906},{"O":0.00081800,"H":0.00082000,"L":0.00081300,"C":0.00081450,"V":21727.86198584,"T":"2017-09-01T18:55:00","BV":17.73752158},{"O":0.00081402,"H":0.00082963,"L":0.00081283,"C":0.00082522,"V":14826.75649977,"T":"2017-09-01T19:00:00","BV":12.10227455},{"O":0.00082473,"H":0.00083000,"L":0.00082463,"C":0.00082999,"V":11178.57329494,"T":"2017-09-01T19:05:00","BV":9.23408359},{"O":0.00082543,"H":0.00083000,"L":0.00082543,"C":0.00082585,"V":3164.74249396,"T":"2017-09-01T19:10:00","BV":2.61860794},{"O":0.00082585,"H":0.00082999,"L":0.00082258,"C":0.00082981,"V":11204.49119073,"T":"2017-09-01T19:15:00","BV":9.24960836},{"O":0.00082973,"H":0.00082973,"L":0.00081507,"C":0.00082240,"V":9737.71904367,"T":"2017-09-01T19:20:00","BV":8.00609167},{"O":0.00082240,"H":0.00082240,"L":0.00081500,"C":0.00081600,"V":10047.53247193,"T":"2017-09-01T19:25:00","BV":8.21977139},{"O":0.00081600,"H":0.00082237,"L":0.00081410,"C":0.00082236,"V":15732.76072450,"T":"2017-09-01T19:30:00","BV":12.83636720},{"O":0.00082237,"H":0.00082237,"L":0.00081220,"C":0.00081409,"V":10973.09443055,"T":"2017-09-01T19:35:00","BV":8.94741608},{"O":0.00081409,"H":0.00081599,"L":0.00081220,"C":0.00081265,"V":9401.56095588,"T":"2017-09-01T19:40:00","BV":7.64356467},{"O":0.00081265,"H":0.00082620,"L":0.00081200,"C":0.00082258,"V":10986.09722219,"T":"2017-09-01T19:45:00","BV":8.96926474},{"O":0.00081601,"H":0.00082963,"L":0.00081600,"C":0.00082955,"V":7940.12808766,"T":"2017-09-01T19:50:00","BV":6.53720650},{"O":0.00082963,"H":0.00082972,"L":0.00081832,"C":0.00082000,"V":4021.85584019,"T":"2017-09-01T19:55:00","BV":3.32409447},{"O":0.00081807,"H":0.00082000,"L":0.00081599,"C":0.00081991,"V":6838.17791810,"T":"2017-09-01T20:00:00","BV":5.59162724},{"O":0.00081599,"H":0.00082000,"L":0.00081010,"C":0.00081143,"V":11139.33951275,"T":"2017-09-01T20:05:00","BV":9.05830609},{"O":0.00081143,"H":0.00082000,"L":0.00081143,"C":0.00081843,"V":5087.79953558,"T":"2017-09-01T20:10:00","BV":4.16235374},{"O":0.00081843,"H":0.00082000,"L":0.00081843,"C":0.00081861,"V":5851.27620160,"T":"2017-09-01T20:15:00","BV":4.79286256},{"O":0.00081900,"H":0.00082000,"L":0.00081861,"C":0.00082000,"V":29765.62339940,"T":"2017-09-01T20:20:00","BV":24.40055207},{"O":0.00082009,"H":0.00082824,"L":0.00082009,"C":0.00082673,"V":14305.42543247,"T":"2017-09-01T20:25:00","BV":11.79587063},{"O":0.00082800,"H":0.00082998,"L":0.00082000,"C":0.00082998,"V":8412.75344780,"T":"2017-09-01T20:30:00","BV":6.92810538},{"O":0.00082998,"H":0.00083653,"L":0.00082795,"C":0.00083232,"V":11956.31352639,"T":"2017-09-01T20:35:00","BV":9.94296101},{"O":0.00083323,"H":0.00084000,"L":0.00083323,"C":0.00083730,"V":3718.28904865,"T":"2017-09-01T20:40:00","BV":3.11222296},{"O":0.00083730,"H":0.00084012,"L":0.00083689,"C":0.00083828,"V":5090.01281871,"T":"2017-09-01T20:45:00","BV":4.26571661},{"O":0.00083829,"H":0.00083970,"L":0.00082806,"C":0.00083970,"V":12192.92042600,"T":"2017-09-01T20:50:00","BV":10.17602631},{"O":0.00083970,"H":0.00085000,"L":0.00083970,"C":0.00084900,"V":10704.30163378,"T":"2017-09-01T20:55:00","BV":9.06607064},{"O":0.00084793,"H":0.00084793,"L":0.00083970,"C":0.00084300,"V":14579.96379608,"T":"2017-09-01T21:00:00","BV":12.29077653},{"O":0.00084200,"H":0.00084200,"L":0.00083086,"C":0.00083892,"V":7036.31229893,"T":"2017-09-01T21:05:00","BV":5.87097816},{"O":0.00083891,"H":0.00083897,"L":0.00083086,"C":0.00083851,"V":6411.67537887,"T":"2017-09-01T21:10:00","BV":5.33214049},{"O":0.00083119,"H":0.00083850,"L":0.00083089,"C":0.00083258,"V":5907.58957824,"T":"2017-09-01T21:15:00","BV":4.94805599},{"O":0.00083839,"H":0.00083839,"L":0.00083100,"C":0.00083201,"V":6638.13934502,"T":"2017-09-01T21:20:00","BV":5.53468916},{"O":0.00083757,"H":0.00083757,"L":0.00083116,"C":0.00083700,"V":3376.42542765,"T":"2017-09-01T21:25:00","BV":2.81479373},{"O":0.00083700,"H":0.00083756,"L":0.00083200,"C":0.00083500,"V":6549.93436382,"T":"2017-09-01T21:30:00","BV":5.47042130},{"O":0.00083700,"H":0.00083757,"L":0.00083156,"C":0.00083201,"V":6831.08670704,"T":"2017-09-01T21:35:00","BV":5.69297948},{"O":0.00083201,"H":0.00083755,"L":0.00083110,"C":0.00083500,"V":5323.32905217,"T":"2017-09-01T21:40:00","BV":4.43748598},{"O":0.00083500,"H":0.00083696,"L":0.00083086,"C":0.00083088,"V":7196.50812752,"T":"2017-09-01T21:45:00","BV":5.98626597},{"O":0.00083088,"H":0.00083200,"L":0.00083086,"C":0.00083086,"V":6377.00993697,"T":"2017-09-01T21:50:00","BV":5.29862446},{"O":0.00083086,"H":0.00083087,"L":0.00083000,"C":0.00083000,"V":4871.28278685,"T":"2017-09-01T21:55:00","BV":4.04559610},{"O":0.00083000,"H":0.00083000,"L":0.00082100,"C":0.00082102,"V":2533.00526319,"T":"2017-09-01T22:00:00","BV":2.09128326},{"O":0.00082102,"H":0.00082202,"L":0.00082080,"C":0.00082201,"V":8879.82623944,"T":"2017-09-01T22:05:00","BV":7.29144258},{"O":0.00082201,"H":0.00082202,"L":0.00082080,"C":0.00082080,"V":2135.03916148,"T":"2017-09-01T22:10:00","BV":1.75348122},{"O":0.00082074,"H":0.00082106,"L":0.00082000,"C":0.00082106,"V":4874.91808954,"T":"2017-09-01T22:15:00","BV":3.99886676},{"O":0.00082082,"H":0.00082201,"L":0.00081193,"C":0.00081400,"V":11049.05859258,"T":"2017-09-01T22:20:00","BV":9.02714943},{"O":0.00081400,"H":0.00081400,"L":0.00081199,"C":0.00081396,"V":5361.76968525,"T":"2017-09-01T22:25:00","BV":4.36267784},{"O":0.00081396,"H":0.00082000,"L":0.00081200,"C":0.00081599,"V":4050.60012223,"T":"2017-09-01T22:30:00","BV":3.29877787},{"O":0.00081886,"H":0.00081886,"L":0.00081300,"C":0.00081300,"V":6814.50689970,"T":"2017-09-01T22:35:00","BV":5.56150551},{"O":0.00081600,"H":0.00081600,"L":0.00081193,"C":0.00081200,"V":6508.23785693,"T":"2017-09-01T22:40:00","BV":5.29129057},{"O":0.00081193,"H":0.00081992,"L":0.00081192,"C":0.00081393,"V":6583.76945500,"T":"2017-09-01T22:45:00","BV":5.35517520},{"O":0.00081393,"H":0.00081599,"L":0.00081393,"C":0.00081441,"V":2968.47460757,"T":"2017-09-01T22:50:00","BV":2.41666736},{"O":0.00081403,"H":0.00081403,"L":0.00081200,"C":0.00081201,"V":9457.97344207,"T":"2017-09-01T22:55:00","BV":7.68930544},{"O":0.00081278,"H":0.00081390,"L":0.00081010,"C":0.00081010,"V":5375.60137695,"T":"2017-09-01T23:00:00","BV":4.35867646},{"O":0.00081022,"H":0.00081022,"L":0.00080104,"C":0.00080340,"V":25753.81414565,"T":"2017-09-01T23:05:00","BV":20.73372838},{"O":0.00080340,"H":0.00080420,"L":0.00080340,"C":0.00080420,"V":10789.77991149,"T":"2017-09-01T23:10:00","BV":8.67594030},{"O":0.00080420,"H":0.00081000,"L":0.00080420,"C":0.00081000,"V":6393.83215718,"T":"2017-09-01T23:15:00","BV":5.15358249},{"O":0.00080890,"H":0.00081005,"L":0.00080690,"C":0.00081000,"V":5472.07087418,"T":"2017-09-01T23:20:00","BV":4.42940544},{"O":0.00081000,"H":0.00081010,"L":0.00080700,"C":0.00081010,"V":15246.44621388,"T":"2017-09-01T23:25:00","BV":12.34637723},{"O":0.00080999,"H":0.00081383,"L":0.00080700,"C":0.00080700,"V":3948.97299345,"T":"2017-09-01T23:30:00","BV":3.19946953},{"O":0.00081106,"H":0.00081780,"L":0.00080700,"C":0.00081368,"V":4046.73129176,"T":"2017-09-01T23:35:00","BV":3.29541254},{"O":0.00081360,"H":0.00081880,"L":0.00081360,"C":0.00081880,"V":3849.56215447,"T":"2017-09-01T23:40:00","BV":3.13304315},{"O":0.00081706,"H":0.00082105,"L":0.00081404,"C":0.00081500,"V":5370.58794510,"T":"2017-09-01T23:45:00","BV":4.39567391},{"O":0.00082105,"H":0.00082599,"L":0.00081500,"C":0.00082220,"V":5326.53243485,"T":"2017-09-01T23:50:00","BV":4.38923837},{"O":0.00082592,"H":0.00082592,"L":0.00082220,"C":0.00082220,"V":4525.63651152,"T":"2017-09-01T23:55:00","BV":3.72290664},{"O":0.00082220,"H":0.00082592,"L":0.00082200,"C":0.00082200,"V":5609.07463346,"T":"2017-09-02T00:00:00","BV":4.61575007},{"O":0.00082250,"H":0.00082250,"L":0.00082106,"C":0.00082106,"V":5091.37451577,"T":"2017-09-02T00:05:00","BV":4.18425977},{"O":0.00082106,"H":0.00082201,"L":0.00082100,"C":0.00082110,"V":6655.70773948,"T":"2017-09-02T00:10:00","BV":5.46691054},{"O":0.00082110,"H":0.00082113,"L":0.00082000,"C":0.00082000,"V":6602.49283105,"T":"2017-09-02T00:15:00","BV":5.42031275},{"O":0.00081853,"H":0.00081853,"L":0.00081250,"C":0.00081853,"V":4340.35805872,"T":"2017-09-02T00:20:00","BV":3.53262686},{"O":0.00081853,"H":0.00081853,"L":0.00081068,"C":0.00081849,"V":8314.09885092,"T":"2017-09-02T00:25:00","BV":6.74856307},{"O":0.00081849,"H":0.00081849,"L":0.00080900,"C":0.00080900,"V":7338.21773361,"T":"2017-09-02T00:30:00","BV":5.94677899},{"O":0.00080900,"H":0.00081021,"L":0.00080600,"C":0.00080600,"V":7521.78955138,"T":"2017-09-02T00:35:00","BV":6.08115418},{"O":0.00080725,"H":0.00081021,"L":0.00080250,"C":0.00080277,"V":16807.99709502,"T":"2017-09-02T00:40:00","BV":13.54010966},{"O":0.00080277,"H":0.00080277,"L":0.00080067,"C":0.00080117,"V":14151.31703953,"T":"2017-09-02T00:45:00","BV":11.33763406},{"O":0.00080117,"H":0.00081013,"L":0.00080010,"C":0.00080884,"V":9745.53518080,"T":"2017-09-02T00:50:00","BV":7.81108365},{"O":0.00080872,"H":0.00080883,"L":0.00080000,"C":0.00080133,"V":23411.46233537,"T":"2017-09-02T00:55:00","BV":18.75206503},{"O":0.00080500,"H":0.00080860,"L":0.00080000,"C":0.00080135,"V":9445.63986853,"T":"2017-09-02T01:00:00","BV":7.56835849},{"O":0.00080141,"H":0.00080971,"L":0.00080134,"C":0.00080166,"V":9071.43526219,"T":"2017-09-02T01:05:00","BV":7.27346934},{"O":0.00080165,"H":0.00080845,"L":0.00080165,"C":0.00080165,"V":9605.84573818,"T":"2017-09-02T01:10:00","BV":7.70089715},{"O":0.00080165,"H":0.00080837,"L":0.00080165,"C":0.00080200,"V":5370.74230959,"T":"2017-09-02T01:15:00","BV":4.31971607},{"O":0.00080200,"H":0.00080499,"L":0.00080160,"C":0.00080200,"V":10540.76338793,"T":"2017-09-02T01:20:00","BV":8.45577562},{"O":0.00080200,"H":0.00080211,"L":0.00080100,"C":0.00080100,"V":7977.82177221,"T":"2017-09-02T01:25:00","BV":6.39276812},{"O":0.00080131,"H":0.00080131,"L":0.00080001,"C":0.00080001,"V":5886.95125420,"T":"2017-09-02T01:30:00","BV":4.71168725},{"O":0.00080000,"H":0.00080009,"L":0.00080000,"C":0.00080009,"V":10470.89639692,"T":"2017-09-02T01:35:00","BV":8.37678596},{"O":0.00080000,"H":0.00080005,"L":0.00080000,"C":0.00080000,"V":6585.49189361,"T":"2017-09-02T01:40:00","BV":5.26844455},{"O":0.00080001,"H":0.00080009,"L":0.00080000,"C":0.00080001,"V":6610.51676755,"T":"2017-09-02T01:45:00","BV":5.28860150},{"O":0.00080000,"H":0.00080080,"L":0.00079154,"C":0.00079240,"V":28189.13374890,"T":"2017-09-02T01:50:00","BV":22.51972711},{"O":0.00079154,"H":0.00079154,"L":0.00078800,"C":0.00078800,"V":11844.70861971,"T":"2017-09-02T01:55:00","BV":9.34939543},{"O":0.00078810,"H":0.00078810,"L":0.00078600,"C":0.00078600,"V":24553.44309090,"T":"2017-09-02T02:00:00","BV":19.30286197},{"O":0.00078600,"H":0.00078600,"L":0.00078500,"C":0.00078501,"V":20265.54218435,"T":"2017-09-02T02:05:00","BV":15.90945036},{"O":0.00078501,"H":0.00079700,"L":0.00078501,"C":0.00079500,"V":24280.51265174,"T":"2017-09-02T02:10:00","BV":19.21768461},{"O":0.00079700,"H":0.00079900,"L":0.00079400,"C":0.00079401,"V":6490.71038207,"T":"2017-09-02T02:15:00","BV":5.16603585},{"O":0.00079880,"H":0.00079880,"L":0.00078503,"C":0.00078512,"V":10234.74772677,"T":"2017-09-02T02:20:00","BV":8.09439349},{"O":0.00078504,"H":0.00079141,"L":0.00078500,"C":0.00078547,"V":22252.98758092,"T":"2017-09-02T02:25:00","BV":17.47345294},{"O":0.00078547,"H":0.00078900,"L":0.00078501,"C":0.00078900,"V":7717.06241308,"T":"2017-09-02T02:30:00","BV":6.06078323},{"O":0.00078900,"H":0.00078900,"L":0.00078172,"C":0.00078485,"V":21748.02403624,"T":"2017-09-02T02:35:00","BV":17.05520552},{"O":0.00078175,"H":0.00078175,"L":0.00076502,"C":0.00076600,"V":61484.70771435,"T":"2017-09-02T02:40:00","BV":47.67507640},{"O":0.00076753,"H":0.00076753,"L":0.00075001,"C":0.00075530,"V":34797.63844845,"T":"2017-09-02T02:45:00","BV":26.32844511},{"O":0.00075530,"H":0.00076012,"L":0.00074900,"C":0.00075956,"V":46045.09127461,"T":"2017-09-02T02:50:00","BV":34.65954352},{"O":0.00076200,"H":0.00077868,"L":0.00075880,"C":0.00077726,"V":23939.32638594,"T":"2017-09-02T02:55:00","BV":18.43422078},{"O":0.00077726,"H":0.00079163,"L":0.00076008,"C":0.00077698,"V":23127.66746996,"T":"2017-09-02T03:00:00","BV":18.06757931},{"O":0.00077622,"H":0.00080838,"L":0.00076146,"C":0.00080186,"V":54945.01699594,"T":"2017-09-02T03:05:00","BV":43.74647308},{"O":0.00080186,"H":0.00081250,"L":0.00080186,"C":0.00080510,"V":14445.14670090,"T":"2017-09-02T03:10:00","BV":11.62740912},{"O":0.00080510,"H":0.00080517,"L":0.00080005,"C":0.00080324,"V":8917.69998689,"T":"2017-09-02T03:15:00","BV":7.16710686},{"O":0.00080005,"H":0.00080324,"L":0.00077692,"C":0.00077692,"V":17688.99855665,"T":"2017-09-02T03:20:00","BV":14.02708071},{"O":0.00077692,"H":0.00077820,"L":0.00076320,"C":0.00077400,"V":16823.41319778,"T":"2017-09-02T03:25:00","BV":12.93106422},{"O":0.00077402,"H":0.00077780,"L":0.00076521,"C":0.00077100,"V":9489.40558020,"T":"2017-09-02T03:30:00","BV":7.31665791},{"O":0.00077100,"H":0.00079990,"L":0.00077100,"C":0.00079192,"V":11699.69421287,"T":"2017-09-02T03:35:00","BV":9.25805588},{"O":0.00079192,"H":0.00079499,"L":0.00077989,"C":0.00079499,"V":8003.87418557,"T":"2017-09-02T03:40:00","BV":6.30204958},{"O":0.00079455,"H":0.00079455,"L":0.00078382,"C":0.00078540,"V":10438.15960733,"T":"2017-09-02T03:45:00","BV":8.23618278},{"O":0.00078500,"H":0.00079000,"L":0.00078500,"C":0.00079000,"V":4880.22052275,"T":"2017-09-02T03:50:00","BV":3.84906906},{"O":0.00079000,"H":0.00079455,"L":0.00078641,"C":0.00078708,"V":4876.02159307,"T":"2017-09-02T03:55:00","BV":3.85322353},{"O":0.00079000,"H":0.00079700,"L":0.00078641,"C":0.00079400,"V":7835.37777092,"T":"2017-09-02T04:00:00","BV":6.19537430},{"O":0.00079400,"H":0.00080223,"L":0.00079001,"C":0.00079991,"V":6704.75550685,"T":"2017-09-02T04:05:00","BV":5.35271991},{"O":0.00079999,"H":0.00080000,"L":0.00077708,"C":0.00079000,"V":15557.81523467,"T":"2017-09-02T04:10:00","BV":12.29862532},{"O":0.00079292,"H":0.00079292,"L":0.00077760,"C":0.00078790,"V":5174.79288358,"T":"2017-09-02T04:15:00","BV":4.05688986},{"O":0.00078782,"H":0.00079000,"L":0.00078782,"C":0.00079000,"V":3603.55046489,"T":"2017-09-02T04:20:00","BV":2.84632952},{"O":0.00079000,"H":0.00079649,"L":0.00078892,"C":0.00079649,"V":5417.93653846,"T":"2017-09-02T04:25:00","BV":4.28393799},{"O":0.00079649,"H":0.00080223,"L":0.00079291,"C":0.00080223,"V":6592.16514960,"T":"2017-09-02T04:30:00","BV":5.25755353},{"O":0.00080223,"H":0.00080503,"L":0.00080000,"C":0.00080476,"V":8282.04052088,"T":"2017-09-02T04:35:00","BV":6.63261872},{"O":0.00080476,"H":0.00080504,"L":0.00079561,"C":0.00080000,"V":5813.58359673,"T":"2017-09-02T04:40:00","BV":4.65669429},{"O":0.00080200,"H":0.00080492,"L":0.00079260,"C":0.00080070,"V":9098.55579736,"T":"2017-09-02T04:45:00","BV":7.26117069},{"O":0.00079992,"H":0.00080100,"L":0.00079293,"C":0.00079543,"V":1740.06550989,"T":"2017-09-02T04:50:00","BV":1.39074585},{"O":0.00079525,"H":0.00081354,"L":0.00079517,"C":0.00080770,"V":4803.26411681,"T":"2017-09-02T04:55:00","BV":3.86600056},{"O":0.00080770,"H":0.00080770,"L":0.00080089,"C":0.00080500,"V":3663.07301351,"T":"2017-09-02T05:00:00","BV":2.94561726},{"O":0.00080500,"H":0.00080600,"L":0.00079327,"C":0.00080147,"V":8721.73799692,"T":"2017-09-02T05:05:00","BV":6.99532033},{"O":0.00080146,"H":0.00080765,"L":0.00080000,"C":0.00080002,"V":2627.53326491,"T":"2017-09-02T05:10:00","BV":2.10811492},{"O":0.00080146,"H":0.00080497,"L":0.00079327,"C":0.00079998,"V":8548.90281707,"T":"2017-09-02T05:15:00","BV":6.82363012},{"O":0.00079800,"H":0.00081373,"L":0.00079339,"C":0.00081373,"V":10634.62464548,"T":"2017-09-02T05:20:00","BV":8.56362455},{"O":0.00081372,"H":0.00081377,"L":0.00081272,"C":0.00081377,"V":6631.96341339,"T":"2017-09-02T05:25:00","BV":5.39119673},{"O":0.00081377,"H":0.00081650,"L":0.00081003,"C":0.00081298,"V":8740.96676442,"T":"2017-09-02T05:30:00","BV":7.11758684},{"O":0.00081298,"H":0.00081398,"L":0.00080500,"C":0.00080500,"V":4443.67203208,"T":"2017-09-02T05:35:00","BV":3.59747541},{"O":0.00080145,"H":0.00080500,"L":0.00079000,"C":0.00079253,"V":10654.25053621,"T":"2017-09-02T05:40:00","BV":8.47695531},{"O":0.00079253,"H":0.00082000,"L":0.00078001,"C":0.00080500,"V":23786.03004059,"T":"2017-09-02T05:45:00","BV":18.98205397},{"O":0.00080466,"H":0.00081999,"L":0.00080012,"C":0.00080014,"V":12965.79028785,"T":"2017-09-02T05:50:00","BV":10.40301555},{"O":0.00080014,"H":0.00080014,"L":0.00077510,"C":0.00077795,"V":13563.86344037,"T":"2017-09-02T05:55:00","BV":10.66311858},{"O":0.00077795,"H":0.00079012,"L":0.00077518,"C":0.00078000,"V":18300.20614606,"T":"2017-09-02T06:00:00","BV":14.27927536},{"O":0.00078000,"H":0.00078999,"L":0.00077881,"C":0.00078999,"V":11319.89752478,"T":"2017-09-02T06:05:00","BV":8.83515673},{"O":0.00078746,"H":0.00078924,"L":0.00078005,"C":0.00078200,"V":4891.49342290,"T":"2017-09-02T06:10:00","BV":3.83932162},{"O":0.00078400,"H":0.00079726,"L":0.00078102,"C":0.00079254,"V":4538.17837368,"T":"2017-09-02T06:15:00","BV":3.57099989},{"O":0.00079001,"H":0.00079254,"L":0.00078060,"C":0.00078957,"V":8472.07375599,"T":"2017-09-02T06:20:00","BV":6.67911806},{"O":0.00078500,"H":0.00078957,"L":0.00077700,"C":0.00077702,"V":6436.68697108,"T":"2017-09-02T06:25:00","BV":5.02379363},{"O":0.00078399,"H":0.00078773,"L":0.00077703,"C":0.00078400,"V":9431.02157799,"T":"2017-09-02T06:30:00","BV":7.37678728},{"O":0.00078400,"H":0.00078500,"L":0.00078000,"C":0.00078001,"V":2737.08697939,"T":"2017-09-02T06:35:00","BV":2.14022836},{"O":0.00078639,"H":0.00078799,"L":0.00078399,"C":0.00078799,"V":2585.33124672,"T":"2017-09-02T06:40:00","BV":2.03707883},{"O":0.00078799,"H":0.00078799,"L":0.00078795,"C":0.00078795,"V":4271.43686854,"T":"2017-09-02T06:45:00","BV":3.36579470},{"O":0.00078795,"H":0.00078799,"L":0.00078519,"C":0.00078550,"V":1793.96391048,"T":"2017-09-02T06:50:00","BV":1.41079917},{"O":0.00078521,"H":0.00079364,"L":0.00078520,"C":0.00079300,"V":2883.06127843,"T":"2017-09-02T06:55:00","BV":2.27103889},{"O":0.00079364,"H":0.00079764,"L":0.00079300,"C":0.00079764,"V":2625.25090785,"T":"2017-09-02T07:00:00","BV":2.08831219},{"O":0.00079763,"H":0.00079763,"L":0.00078800,"C":0.00079697,"V":6571.37276439,"T":"2017-09-02T07:05:00","BV":5.21595355},{"O":0.00079697,"H":0.00080338,"L":0.00079690,"C":0.00079895,"V":4760.15596080,"T":"2017-09-02T07:10:00","BV":3.80228863},{"O":0.00080000,"H":0.00081220,"L":0.00080000,"C":0.00081220,"V":7601.83157705,"T":"2017-09-02T07:15:00","BV":6.12027561},{"O":0.00081004,"H":0.00081220,"L":0.00080501,"C":0.00080990,"V":4907.89064425,"T":"2017-09-02T07:20:00","BV":3.97349128},{"O":0.00081000,"H":0.00081486,"L":0.00080900,"C":0.00080990,"V":10233.94783790,"T":"2017-09-02T07:25:00","BV":8.29543011},{"O":0.00080901,"H":0.00081005,"L":0.00078528,"C":0.00080302,"V":11143.72012869,"T":"2017-09-02T07:30:00","BV":8.91677415},{"O":0.00080979,"H":0.00080979,"L":0.00079905,"C":0.00080052,"V":6287.31254016,"T":"2017-09-02T07:35:00","BV":5.04334483},{"O":0.00080050,"H":0.00080996,"L":0.00079999,"C":0.00080698,"V":4753.49744957,"T":"2017-09-02T07:40:00","BV":3.81710531},{"O":0.00080995,"H":0.00080998,"L":0.00080082,"C":0.00080700,"V":2916.05162158,"T":"2017-09-02T07:45:00","BV":2.35399610},{"O":0.00080701,"H":0.00080900,"L":0.00080050,"C":0.00080090,"V":5823.66383489,"T":"2017-09-02T07:50:00","BV":4.67441897},{"O":0.00080090,"H":0.00080900,"L":0.00080050,"C":0.00080900,"V":6617.76916339,"T":"2017-09-02T07:55:00","BV":5.33768610},{"O":0.00080998,"H":0.00081198,"L":0.00080900,"C":0.00081040,"V":4531.00539951,"T":"2017-09-02T08:00:00","BV":3.66993596},{"O":0.00081090,"H":0.00081293,"L":0.00081000,"C":0.00081003,"V":7345.41530299,"T":"2017-09-02T08:05:00","BV":5.95487397},{"O":0.00081003,"H":0.00081512,"L":0.00081000,"C":0.00081200,"V":13871.34773756,"T":"2017-09-02T08:10:00","BV":11.27347658},{"O":0.00081200,"H":0.00081370,"L":0.00081000,"C":0.00081299,"V":10175.01047993,"T":"2017-09-02T08:15:00","BV":8.25319775},{"O":0.00081007,"H":0.00081299,"L":0.00081000,"C":0.00081013,"V":13932.04491992,"T":"2017-09-02T08:20:00","BV":11.28553976},{"O":0.00081008,"H":0.00081013,"L":0.00080506,"C":0.00080506,"V":4243.83420343,"T":"2017-09-02T08:25:00","BV":3.43234395},{"O":0.00080506,"H":0.00080800,"L":0.00080096,"C":0.00080097,"V":2646.06033903,"T":"2017-09-02T08:30:00","BV":2.13186559},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080000,"V":5233.07298848,"T":"2017-09-02T08:35:00","BV":4.19461844},{"O":0.00080000,"H":0.00080096,"L":0.00078505,"C":0.00079000,"V":7452.84477134,"T":"2017-09-02T08:40:00","BV":5.91853207},{"O":0.00079000,"H":0.00079799,"L":0.00078506,"C":0.00078506,"V":7082.55135356,"T":"2017-09-02T08:45:00","BV":5.59385307},{"O":0.00078506,"H":0.00079500,"L":0.00078506,"C":0.00079500,"V":6986.42543060,"T":"2017-09-02T08:50:00","BV":5.53533885},{"O":0.00079500,"H":0.00080959,"L":0.00079500,"C":0.00080608,"V":6849.71884291,"T":"2017-09-02T08:55:00","BV":5.50913977},{"O":0.00080600,"H":0.00080903,"L":0.00080402,"C":0.00080903,"V":28630.23866111,"T":"2017-09-02T09:00:00","BV":23.15261635},{"O":0.00080903,"H":0.00081300,"L":0.00079121,"C":0.00081002,"V":13404.12492891,"T":"2017-09-02T09:05:00","BV":10.75906780},{"O":0.00081002,"H":0.00081512,"L":0.00081002,"C":0.00081510,"V":3863.28134461,"T":"2017-09-02T09:10:00","BV":3.13864769},{"O":0.00081510,"H":0.00082000,"L":0.00081016,"C":0.00082000,"V":4023.19506215,"T":"2017-09-02T09:15:00","BV":3.28369673},{"O":0.00081505,"H":0.00082500,"L":0.00081505,"C":0.00082500,"V":5850.88910320,"T":"2017-09-02T09:20:00","BV":4.81213979},{"O":0.00082489,"H":0.00082900,"L":0.00082146,"C":0.00082888,"V":17454.57549246,"T":"2017-09-02T09:25:00","BV":14.40596787},{"O":0.00082886,"H":0.00082888,"L":0.00082511,"C":0.00082700,"V":6054.16889683,"T":"2017-09-02T09:30:00","BV":5.01069175},{"O":0.00082700,"H":0.00082700,"L":0.00081600,"C":0.00081600,"V":7377.38724572,"T":"2017-09-02T09:35:00","BV":6.06511629},{"O":0.00081750,"H":0.00081750,"L":0.00081505,"C":0.00081506,"V":1422.88365959,"T":"2017-09-02T09:40:00","BV":1.16157342},{"O":0.00081505,"H":0.00081506,"L":0.00080001,"C":0.00080900,"V":9531.35762142,"T":"2017-09-02T09:45:00","BV":7.69255701},{"O":0.00080892,"H":0.00081745,"L":0.00080720,"C":0.00081715,"V":6083.43852361,"T":"2017-09-02T09:50:00","BV":4.94945256},{"O":0.00081744,"H":0.00081800,"L":0.00080970,"C":0.00080970,"V":9289.05954295,"T":"2017-09-02T09:55:00","BV":7.57132240},{"O":0.00080970,"H":0.00081791,"L":0.00080970,"C":0.00081004,"V":3100.03807287,"T":"2017-09-02T10:00:00","BV":2.52517594},{"O":0.00081300,"H":0.00081612,"L":0.00081001,"C":0.00081609,"V":3655.54277594,"T":"2017-09-02T10:05:00","BV":2.96383058},{"O":0.00081609,"H":0.00081612,"L":0.00081609,"C":0.00081609,"V":8029.88940910,"T":"2017-09-02T10:10:00","BV":6.55322494},{"O":0.00081611,"H":0.00081690,"L":0.00081609,"C":0.00081689,"V":7625.58253410,"T":"2017-09-02T10:15:00","BV":6.22443388},{"O":0.00081642,"H":0.00081689,"L":0.00081203,"C":0.00081611,"V":2287.52617402,"T":"2017-09-02T10:20:00","BV":1.86773662},{"O":0.00081203,"H":0.00081203,"L":0.00081000,"C":0.00081000,"V":7915.04837607,"T":"2017-09-02T10:25:00","BV":6.41645813},{"O":0.00081000,"H":0.00081000,"L":0.00079903,"C":0.00079993,"V":11946.96199891,"T":"2017-09-02T10:30:00","BV":9.56312777},{"O":0.00079996,"H":0.00079996,"L":0.00079690,"C":0.00079899,"V":1904.99406971,"T":"2017-09-02T10:35:00","BV":1.52141208},{"O":0.00079754,"H":0.00079899,"L":0.00079752,"C":0.00079757,"V":2804.69283240,"T":"2017-09-02T10:40:00","BV":2.23887328},{"O":0.00079899,"H":0.00079899,"L":0.00079752,"C":0.00079758,"V":3455.96546287,"T":"2017-09-02T10:45:00","BV":2.75641768},{"O":0.00079858,"H":0.00080489,"L":0.00079800,"C":0.00080300,"V":2879.39586732,"T":"2017-09-02T10:50:00","BV":2.30401470},{"O":0.00079993,"H":0.00080483,"L":0.00079809,"C":0.00079993,"V":5589.36079940,"T":"2017-09-02T10:55:00","BV":4.47481641},{"O":0.00079993,"H":0.00080300,"L":0.00079144,"C":0.00079144,"V":5327.48135795,"T":"2017-09-02T11:00:00","BV":4.25013603},{"O":0.00079700,"H":0.00080099,"L":0.00079100,"C":0.00079353,"V":3094.69593087,"T":"2017-09-02T11:05:00","BV":2.45805979},{"O":0.00079795,"H":0.00082000,"L":0.00079795,"C":0.00081750,"V":24385.24381566,"T":"2017-09-02T11:10:00","BV":19.84472207},{"O":0.00081750,"H":0.00082000,"L":0.00080518,"C":0.00081980,"V":5671.12546754,"T":"2017-09-02T11:15:00","BV":4.64572322},{"O":0.00081999,"H":0.00081999,"L":0.00081000,"C":0.00081000,"V":1476.71054371,"T":"2017-09-02T11:20:00","BV":1.20395817},{"O":0.00081291,"H":0.00081291,"L":0.00080362,"C":0.00081271,"V":4130.20913013,"T":"2017-09-02T11:25:00","BV":3.34629094},{"O":0.00081000,"H":0.00081271,"L":0.00080320,"C":0.00080371,"V":3308.61942953,"T":"2017-09-02T11:30:00","BV":2.66575686},{"O":0.00080416,"H":0.00082250,"L":0.00080416,"C":0.00081753,"V":7583.93880266,"T":"2017-09-02T11:35:00","BV":6.17826266},{"O":0.00081508,"H":0.00081999,"L":0.00080585,"C":0.00081930,"V":8853.44236134,"T":"2017-09-02T11:40:00","BV":7.21867430},{"O":0.00081938,"H":0.00082000,"L":0.00081750,"C":0.00081750,"V":3353.62139816,"T":"2017-09-02T11:45:00","BV":2.74568945},{"O":0.00081997,"H":0.00082500,"L":0.00081752,"C":0.00082499,"V":3399.39809564,"T":"2017-09-02T11:50:00","BV":2.79829992},{"O":0.00081800,"H":0.00082500,"L":0.00081154,"C":0.00082479,"V":4758.51730610,"T":"2017-09-02T11:55:00","BV":3.92225761},{"O":0.00081245,"H":0.00082000,"L":0.00081067,"C":0.00081899,"V":3488.55681274,"T":"2017-09-02T12:00:00","BV":2.84892969},{"O":0.00081900,"H":0.00082500,"L":0.00081800,"C":0.00082499,"V":7209.02520742,"T":"2017-09-02T12:05:00","BV":5.91497265},{"O":0.00082499,"H":0.00082505,"L":0.00081801,"C":0.00082505,"V":10636.49122155,"T":"2017-09-02T12:10:00","BV":8.75594455},{"O":0.00082505,"H":0.00083000,"L":0.00081824,"C":0.00082599,"V":10116.01691407,"T":"2017-09-02T12:15:00","BV":8.36423838},{"O":0.00081875,"H":0.00082820,"L":0.00081872,"C":0.00082700,"V":6905.90659010,"T":"2017-09-02T12:20:00","BV":5.69471275},{"O":0.00082700,"H":0.00083404,"L":0.00082600,"C":0.00083404,"V":14798.26004155,"T":"2017-09-02T12:25:00","BV":12.26953093},{"O":0.00083404,"H":0.00083500,"L":0.00083402,"C":0.00083402,"V":33932.71921140,"T":"2017-09-02T12:30:00","BV":28.30204668},{"O":0.00083402,"H":0.00083402,"L":0.00082067,"C":0.00083000,"V":7549.80782782,"T":"2017-09-02T12:35:00","BV":6.26395125},{"O":0.00082399,"H":0.00083372,"L":0.00082139,"C":0.00082328,"V":6042.82958082,"T":"2017-09-02T12:40:00","BV":4.99679230},{"O":0.00082440,"H":0.00082490,"L":0.00082155,"C":0.00082191,"V":7484.80853648,"T":"2017-09-02T12:45:00","BV":6.15698043},{"O":0.00082155,"H":0.00082985,"L":0.00081875,"C":0.00082018,"V":8662.57493919,"T":"2017-09-02T12:50:00","BV":7.10560502},{"O":0.00082947,"H":0.00082947,"L":0.00082071,"C":0.00082800,"V":9083.07078620,"T":"2017-09-02T12:55:00","BV":7.51345700},{"O":0.00082800,"H":0.00083000,"L":0.00082103,"C":0.00082350,"V":7243.97413716,"T":"2017-09-02T13:00:00","BV":6.00071778},{"O":0.00082350,"H":0.00082881,"L":0.00081900,"C":0.00081900,"V":4359.26688133,"T":"2017-09-02T13:05:00","BV":3.57762860},{"O":0.00081900,"H":0.00083000,"L":0.00081500,"C":0.00082800,"V":11928.33421199,"T":"2017-09-02T13:10:00","BV":9.88596505},{"O":0.00082984,"H":0.00084800,"L":0.00082984,"C":0.00084141,"V":29864.37772950,"T":"2017-09-02T13:15:00","BV":25.04733279},{"O":0.00084142,"H":0.00084799,"L":0.00083002,"C":0.00083500,"V":7079.14698767,"T":"2017-09-02T13:20:00","BV":5.89741144},{"O":0.00083500,"H":0.00083988,"L":0.00082984,"C":0.00082984,"V":4561.30105843,"T":"2017-09-02T13:25:00","BV":3.80091022},{"O":0.00082984,"H":0.00083002,"L":0.00082181,"C":0.00082997,"V":3250.92939152,"T":"2017-09-02T13:30:00","BV":2.69487170},{"O":0.00082268,"H":0.00083899,"L":0.00082268,"C":0.00083101,"V":6180.54750844,"T":"2017-09-02T13:35:00","BV":5.13250004},{"O":0.00083102,"H":0.00083869,"L":0.00083102,"C":0.00083103,"V":2281.64026347,"T":"2017-09-02T13:40:00","BV":1.90229748},{"O":0.00083500,"H":0.00083894,"L":0.00083400,"C":0.00083538,"V":4094.95381717,"T":"2017-09-02T13:45:00","BV":3.43081113},{"O":0.00083538,"H":0.00083898,"L":0.00083103,"C":0.00083697,"V":6409.28584680,"T":"2017-09-02T13:50:00","BV":5.35783942},{"O":0.00083200,"H":0.00083890,"L":0.00083200,"C":0.00083300,"V":4475.97589829,"T":"2017-09-02T13:55:00","BV":3.74745767},{"O":0.00083659,"H":0.00083889,"L":0.00083103,"C":0.00083887,"V":3533.43015400,"T":"2017-09-02T14:00:00","BV":2.95460291},{"O":0.00083887,"H":0.00083889,"L":0.00083335,"C":0.00083402,"V":4098.64272914,"T":"2017-09-02T14:05:00","BV":3.43784130},{"O":0.00083886,"H":0.00083890,"L":0.00083355,"C":0.00083890,"V":4237.85722223,"T":"2017-09-02T14:10:00","BV":3.55028868},{"O":0.00083887,"H":0.00083893,"L":0.00083100,"C":0.00083879,"V":6191.74906200,"T":"2017-09-02T14:15:00","BV":5.16302371},{"O":0.00083800,"H":0.00083878,"L":0.00083003,"C":0.00083105,"V":2921.66966292,"T":"2017-09-02T14:20:00","BV":2.44329504},{"O":0.00083105,"H":0.00083800,"L":0.00082000,"C":0.00082500,"V":14737.76109258,"T":"2017-09-02T14:25:00","BV":12.18209762},{"O":0.00082250,"H":0.00082250,"L":0.00081901,"C":0.00082201,"V":3903.83872912,"T":"2017-09-02T14:30:00","BV":3.20478240},{"O":0.00082249,"H":0.00082249,"L":0.00081900,"C":0.00081900,"V":6243.32906781,"T":"2017-09-02T14:35:00","BV":5.12037684},{"O":0.00081900,"H":0.00082000,"L":0.00081800,"C":0.00081850,"V":6196.06269403,"T":"2017-09-02T14:40:00","BV":5.07374061},{"O":0.00081851,"H":0.00082000,"L":0.00081823,"C":0.00081830,"V":13180.12553340,"T":"2017-09-02T14:45:00","BV":10.78642314},{"O":0.00081830,"H":0.00081831,"L":0.00081822,"C":0.00081823,"V":11410.34924696,"T":"2017-09-02T14:50:00","BV":9.33681983},{"O":0.00081822,"H":0.00082000,"L":0.00081822,"C":0.00081822,"V":21282.45847742,"T":"2017-09-02T14:55:00","BV":17.42532001},{"O":0.00081858,"H":0.00082000,"L":0.00081750,"C":0.00081750,"V":9800.01361903,"T":"2017-09-02T15:00:00","BV":8.01906180},{"O":0.00081750,"H":0.00081750,"L":0.00081000,"C":0.00081000,"V":14930.71754755,"T":"2017-09-02T15:05:00","BV":12.12980879},{"O":0.00081401,"H":0.00081401,"L":0.00080100,"C":0.00080100,"V":8351.38217977,"T":"2017-09-02T15:10:00","BV":6.72679634},{"O":0.00080100,"H":0.00080101,"L":0.00078500,"C":0.00078605,"V":40524.62698177,"T":"2017-09-02T15:15:00","BV":32.26298361},{"O":0.00079000,"H":0.00079000,"L":0.00077700,"C":0.00077983,"V":28407.79065294,"T":"2017-09-02T15:20:00","BV":22.18704013},{"O":0.00077983,"H":0.00078000,"L":0.00077100,"C":0.00077102,"V":15486.33754520,"T":"2017-09-02T15:25:00","BV":12.00437372},{"O":0.00077102,"H":0.00077792,"L":0.00077055,"C":0.00077500,"V":12429.71044348,"T":"2017-09-02T15:30:00","BV":9.61634753},{"O":0.00077500,"H":0.00078900,"L":0.00077500,"C":0.00078788,"V":10121.51878037,"T":"2017-09-02T15:35:00","BV":7.94240926},{"O":0.00078788,"H":0.00079528,"L":0.00078667,"C":0.00079021,"V":7608.66654998,"T":"2017-09-02T15:40:00","BV":6.01789662},{"O":0.00078709,"H":0.00079021,"L":0.00078709,"C":0.00078801,"V":2869.41219734,"T":"2017-09-02T15:45:00","BV":2.26493858},{"O":0.00078801,"H":0.00078802,"L":0.00078709,"C":0.00078709,"V":7201.43390812,"T":"2017-09-02T15:50:00","BV":5.67022809},{"O":0.00078709,"H":0.00079000,"L":0.00078709,"C":0.00078709,"V":4848.65246087,"T":"2017-09-02T15:55:00","BV":3.81728237},{"O":0.00078700,"H":0.00078709,"L":0.00077240,"C":0.00077305,"V":5310.27850388,"T":"2017-09-02T16:00:00","BV":4.13328856},{"O":0.00077305,"H":0.00078019,"L":0.00077255,"C":0.00077277,"V":2769.69303392,"T":"2017-09-02T16:05:00","BV":2.14701901},{"O":0.00077277,"H":0.00078007,"L":0.00077256,"C":0.00077910,"V":4263.74260708,"T":"2017-09-02T16:10:00","BV":3.30588669},{"O":0.00078000,"H":0.00078600,"L":0.00078000,"C":0.00078590,"V":3881.93916170,"T":"2017-09-02T16:15:00","BV":3.04303087},{"O":0.00078153,"H":0.00079021,"L":0.00078000,"C":0.00078982,"V":6472.95995971,"T":"2017-09-02T16:20:00","BV":5.07482631},{"O":0.00078982,"H":0.00079600,"L":0.00078982,"C":0.00079600,"V":4507.96466511,"T":"2017-09-02T16:25:00","BV":3.58009324},{"O":0.00079622,"H":0.00080000,"L":0.00079622,"C":0.00079999,"V":9791.07762808,"T":"2017-09-02T16:30:00","BV":7.82752961},{"O":0.00080000,"H":0.00080499,"L":0.00080000,"C":0.00080499,"V":3920.05931922,"T":"2017-09-02T16:35:00","BV":3.13725134},{"O":0.00080171,"H":0.00080355,"L":0.00079981,"C":0.00079981,"V":10018.07136554,"T":"2017-09-02T16:40:00","BV":8.01733564},{"O":0.00079981,"H":0.00080003,"L":0.00079600,"C":0.00079680,"V":7140.85099707,"T":"2017-09-02T16:45:00","BV":5.69184523},{"O":0.00079602,"H":0.00079611,"L":0.00078900,"C":0.00078900,"V":11364.61095168,"T":"2017-09-02T16:50:00","BV":9.01873670},{"O":0.00078900,"H":0.00078900,"L":0.00078001,"C":0.00078350,"V":3204.68317398,"T":"2017-09-02T16:55:00","BV":2.51108444},{"O":0.00078700,"H":0.00079680,"L":0.00078503,"C":0.00079532,"V":2799.92174257,"T":"2017-09-02T17:00:00","BV":2.22136650},{"O":0.00079535,"H":0.00079799,"L":0.00078519,"C":0.00078531,"V":4455.15864374,"T":"2017-09-02T17:05:00","BV":3.52949525},{"O":0.00078530,"H":0.00078531,"L":0.00078500,"C":0.00078500,"V":1607.58101151,"T":"2017-09-02T17:10:00","BV":1.26203957},{"O":0.00078505,"H":0.00078522,"L":0.00077997,"C":0.00078522,"V":5183.79725681,"T":"2017-09-02T17:15:00","BV":4.05562761},{"O":0.00078522,"H":0.00079798,"L":0.00078522,"C":0.00079599,"V":4642.37780431,"T":"2017-09-02T17:20:00","BV":3.69238501},{"O":0.00079599,"H":0.00079599,"L":0.00078572,"C":0.00078901,"V":3305.33915303,"T":"2017-09-02T17:25:00","BV":2.61615170},{"O":0.00079490,"H":0.00079490,"L":0.00078901,"C":0.00079300,"V":2209.84634953,"T":"2017-09-02T17:30:00","BV":1.75110090},{"O":0.00079300,"H":0.00079400,"L":0.00079300,"C":0.00079399,"V":2259.01600224,"T":"2017-09-02T17:35:00","BV":1.79216576},{"O":0.00079398,"H":0.00079399,"L":0.00079300,"C":0.00079300,"V":1784.88442182,"T":"2017-09-02T17:40:00","BV":1.41684644},{"O":0.00079300,"H":0.00079399,"L":0.00079300,"C":0.00079399,"V":1248.56368335,"T":"2017-09-02T17:45:00","BV":0.99118859},{"O":0.00079399,"H":0.00079500,"L":0.00079350,"C":0.00079500,"V":2695.70134770,"T":"2017-09-02T17:50:00","BV":2.14104342},{"O":0.00079400,"H":0.00079500,"L":0.00079315,"C":0.00079495,"V":486.95711002,"T":"2017-09-02T17:55:00","BV":0.38653353},{"O":0.00079495,"H":0.00079996,"L":0.00079316,"C":0.00079996,"V":4235.67327114,"T":"2017-09-02T18:00:00","BV":3.38097928},{"O":0.00079996,"H":0.00079996,"L":0.00079115,"C":0.00079975,"V":5252.58238599,"T":"2017-09-02T18:05:00","BV":4.17560975},{"O":0.00079974,"H":0.00079974,"L":0.00079204,"C":0.00079960,"V":2108.80195585,"T":"2017-09-02T18:10:00","BV":1.68600026},{"O":0.00079910,"H":0.00079999,"L":0.00079910,"C":0.00079983,"V":3183.80454161,"T":"2017-09-02T18:15:00","BV":2.54615265},{"O":0.00079983,"H":0.00080000,"L":0.00079965,"C":0.00079983,"V":4691.11983065,"T":"2017-09-02T18:20:00","BV":3.75182394},{"O":0.00080000,"H":0.00080000,"L":0.00079965,"C":0.00080000,"V":10432.72479560,"T":"2017-09-02T18:25:00","BV":8.34548975},{"O":0.00080000,"H":0.00080588,"L":0.00079999,"C":0.00080554,"V":5922.77754590,"T":"2017-09-02T18:30:00","BV":4.74455012},{"O":0.00080327,"H":0.00080588,"L":0.00080250,"C":0.00080317,"V":2790.53115003,"T":"2017-09-02T18:35:00","BV":2.24399053},{"O":0.00080554,"H":0.00080604,"L":0.00080000,"C":0.00080562,"V":4025.95215344,"T":"2017-09-02T18:40:00","BV":3.23266904},{"O":0.00080562,"H":0.00080684,"L":0.00079400,"C":0.00079700,"V":5236.72656279,"T":"2017-09-02T18:45:00","BV":4.18972370},{"O":0.00079799,"H":0.00079800,"L":0.00079550,"C":0.00079600,"V":1752.96910881,"T":"2017-09-02T18:50:00","BV":1.39479611},{"O":0.00079558,"H":0.00079600,"L":0.00078559,"C":0.00078559,"V":7035.82688380,"T":"2017-09-02T18:55:00","BV":5.54804741},{"O":0.00078540,"H":0.00078699,"L":0.00078050,"C":0.00078500,"V":4645.42637091,"T":"2017-09-02T19:00:00","BV":3.63125863},{"O":0.00078499,"H":0.00078499,"L":0.00078000,"C":0.00078000,"V":4334.37295491,"T":"2017-09-02T19:05:00","BV":3.38445550},{"O":0.00078050,"H":0.00078350,"L":0.00077739,"C":0.00078350,"V":8281.82845544,"T":"2017-09-02T19:10:00","BV":6.45297212},{"O":0.00078350,"H":0.00078498,"L":0.00078000,"C":0.00078498,"V":1401.37855743,"T":"2017-09-02T19:15:00","BV":1.09721124},{"O":0.00078498,"H":0.00078499,"L":0.00078404,"C":0.00078499,"V":1905.77076540,"T":"2017-09-02T19:20:00","BV":1.49519818},{"O":0.00078498,"H":0.00078500,"L":0.00078351,"C":0.00078403,"V":3758.19672257,"T":"2017-09-02T19:25:00","BV":2.94951623},{"O":0.00078403,"H":0.00079188,"L":0.00078350,"C":0.00079188,"V":6385.21787114,"T":"2017-09-02T19:30:00","BV":5.02243329},{"O":0.00079187,"H":0.00079900,"L":0.00079187,"C":0.00079888,"V":6930.50399490,"T":"2017-09-02T19:35:00","BV":5.53090541},{"O":0.00079188,"H":0.00079820,"L":0.00078560,"C":0.00079700,"V":2464.38010230,"T":"2017-09-02T19:40:00","BV":1.95494155},{"O":0.00079702,"H":0.00079783,"L":0.00079700,"C":0.00079783,"V":3341.38540824,"T":"2017-09-02T19:45:00","BV":2.66333501},{"O":0.00079783,"H":0.00080000,"L":0.00079700,"C":0.00079750,"V":3734.88866841,"T":"2017-09-02T19:50:00","BV":2.97909254},{"O":0.00079750,"H":0.00079900,"L":0.00079502,"C":0.00079900,"V":2364.20221041,"T":"2017-09-02T19:55:00","BV":1.88453454},{"O":0.00079751,"H":0.00079751,"L":0.00079503,"C":0.00079750,"V":3203.97253528,"T":"2017-09-02T20:00:00","BV":2.55402255},{"O":0.00079750,"H":0.00079750,"L":0.00079500,"C":0.00079749,"V":8836.83124126,"T":"2017-09-02T20:05:00","BV":7.03139905},{"O":0.00079749,"H":0.00079750,"L":0.00079200,"C":0.00079690,"V":2535.51406167,"T":"2017-09-02T20:10:00","BV":2.01867939},{"O":0.00079690,"H":0.00080249,"L":0.00078508,"C":0.00078541,"V":10264.47605934,"T":"2017-09-02T20:15:00","BV":8.13963492},{"O":0.00078544,"H":0.00079800,"L":0.00078544,"C":0.00079799,"V":1959.28389368,"T":"2017-09-02T20:20:00","BV":1.55493225},{"O":0.00079798,"H":0.00079798,"L":0.00078060,"C":0.00078812,"V":3792.96858533,"T":"2017-09-02T20:25:00","BV":2.97035692},{"O":0.00078794,"H":0.00078812,"L":0.00078040,"C":0.00078040,"V":8531.35818648,"T":"2017-09-02T20:30:00","BV":6.70443539},{"O":0.00078070,"H":0.00078637,"L":0.00078000,"C":0.00078000,"V":4431.23177094,"T":"2017-09-02T20:35:00","BV":3.45809783},{"O":0.00078000,"H":0.00078000,"L":0.00077577,"C":0.00077601,"V":10695.01111823,"T":"2017-09-02T20:40:00","BV":8.31540797},{"O":0.00077601,"H":0.00077750,"L":0.00077500,"C":0.00077578,"V":5801.85851013,"T":"2017-09-02T20:45:00","BV":4.50036613},{"O":0.00077578,"H":0.00077729,"L":0.00077000,"C":0.00077354,"V":9091.56324956,"T":"2017-09-02T20:50:00","BV":7.02853106},{"O":0.00077090,"H":0.00077729,"L":0.00077090,"C":0.00077721,"V":2084.31757807,"T":"2017-09-02T20:55:00","BV":1.61340342},{"O":0.00077729,"H":0.00079590,"L":0.00077722,"C":0.00079000,"V":9859.76652667,"T":"2017-09-02T21:00:00","BV":7.71565361},{"O":0.00079000,"H":0.00079537,"L":0.00078001,"C":0.00078827,"V":4376.08603919,"T":"2017-09-02T21:05:00","BV":3.44864028},{"O":0.00078827,"H":0.00079200,"L":0.00078012,"C":0.00078013,"V":1525.81340557,"T":"2017-09-02T21:10:00","BV":1.19209371},{"O":0.00078013,"H":0.00078689,"L":0.00078000,"C":0.00078677,"V":1514.09543828,"T":"2017-09-02T21:15:00","BV":1.18666943},{"O":0.00078676,"H":0.00078676,"L":0.00077651,"C":0.00077833,"V":1986.70387649,"T":"2017-09-02T21:20:00","BV":1.55418431},{"O":0.00077898,"H":0.00078676,"L":0.00077661,"C":0.00077799,"V":1628.05947403,"T":"2017-09-02T21:25:00","BV":1.26759600},{"O":0.00077799,"H":0.00077800,"L":0.00077669,"C":0.00077690,"V":1858.14115535,"T":"2017-09-02T21:30:00","BV":1.44494194},{"O":0.00077669,"H":0.00077690,"L":0.00077500,"C":0.00077600,"V":3004.04551811,"T":"2017-09-02T21:35:00","BV":2.33135184},{"O":0.00077500,"H":0.00079264,"L":0.00077500,"C":0.00078995,"V":6528.09745494,"T":"2017-09-02T21:40:00","BV":5.10645410},{"O":0.00077823,"H":0.00078994,"L":0.00077001,"C":0.00077099,"V":9302.83164087,"T":"2017-09-02T21:45:00","BV":7.21155544},{"O":0.00077099,"H":0.00077965,"L":0.00077001,"C":0.00077500,"V":2034.03463534,"T":"2017-09-02T21:50:00","BV":1.57214282},{"O":0.00077500,"H":0.00077800,"L":0.00076938,"C":0.00076938,"V":8973.35545876,"T":"2017-09-02T21:55:00","BV":6.92739641},{"O":0.00077221,"H":0.00077616,"L":0.00076938,"C":0.00077554,"V":3087.89447986,"T":"2017-09-02T22:00:00","BV":2.37939089},{"O":0.00077554,"H":0.00077904,"L":0.00076799,"C":0.00077904,"V":2871.92030798,"T":"2017-09-02T22:05:00","BV":2.21902850},{"O":0.00077742,"H":0.00078000,"L":0.00076971,"C":0.00078000,"V":4606.61130003,"T":"2017-09-02T22:10:00","BV":3.58899279},{"O":0.00078000,"H":0.00078219,"L":0.00077048,"C":0.00078219,"V":2934.60025395,"T":"2017-09-02T22:15:00","BV":2.28679014},{"O":0.00078315,"H":0.00082000,"L":0.00078314,"C":0.00079000,"V":10662.70588024,"T":"2017-09-02T22:20:00","BV":8.56051356},{"O":0.00080004,"H":0.00080958,"L":0.00079000,"C":0.00080005,"V":4567.71036691,"T":"2017-09-02T22:25:00","BV":3.64775482},{"O":0.00080004,"H":0.00081989,"L":0.00079974,"C":0.00079974,"V":5910.01108020,"T":"2017-09-02T22:30:00","BV":4.74987787},{"O":0.00079900,"H":0.00079974,"L":0.00079322,"C":0.00079974,"V":523.47467378,"T":"2017-09-02T22:35:00","BV":0.41711008},{"O":0.00079974,"H":0.00079974,"L":0.00079000,"C":0.00079000,"V":2570.60257430,"T":"2017-09-02T22:40:00","BV":2.04016741},{"O":0.00079000,"H":0.00079615,"L":0.00078015,"C":0.00078999,"V":6581.73027805,"T":"2017-09-02T22:45:00","BV":5.16827692},{"O":0.00078999,"H":0.00079395,"L":0.00078791,"C":0.00078880,"V":1497.63810746,"T":"2017-09-02T22:50:00","BV":1.18585622},{"O":0.00078825,"H":0.00078999,"L":0.00078792,"C":0.00078999,"V":2531.17151829,"T":"2017-09-02T22:55:00","BV":1.99725140},{"O":0.00078999,"H":0.00079904,"L":0.00078991,"C":0.00079050,"V":2339.94480417,"T":"2017-09-02T23:00:00","BV":1.85290766},{"O":0.00079077,"H":0.00079400,"L":0.00079004,"C":0.00079099,"V":1247.79897257,"T":"2017-09-02T23:05:00","BV":0.98659307},{"O":0.00079004,"H":0.00079100,"L":0.00079002,"C":0.00079002,"V":2160.52692927,"T":"2017-09-02T23:10:00","BV":1.70834819},{"O":0.00079100,"H":0.00079101,"L":0.00079002,"C":0.00079101,"V":4076.83885840,"T":"2017-09-02T23:15:00","BV":3.22440059},{"O":0.00079102,"H":0.00079749,"L":0.00079102,"C":0.00079500,"V":1192.44931020,"T":"2017-09-02T23:20:00","BV":0.94674551},{"O":0.00079500,"H":0.00079500,"L":0.00079002,"C":0.00079002,"V":2814.54864197,"T":"2017-09-02T23:25:00","BV":2.22624197},{"O":0.00079101,"H":0.00079747,"L":0.00079002,"C":0.00079002,"V":6640.91303486,"T":"2017-09-02T23:30:00","BV":5.24853621},{"O":0.00079399,"H":0.00079570,"L":0.00079002,"C":0.00079570,"V":1786.47316123,"T":"2017-09-02T23:35:00","BV":1.41387268},{"O":0.00079560,"H":0.00079849,"L":0.00079009,"C":0.00079009,"V":4836.37246325,"T":"2017-09-02T23:40:00","BV":3.84425010},{"O":0.00079030,"H":0.00079838,"L":0.00079004,"C":0.00079682,"V":4117.71903332,"T":"2017-09-02T23:45:00","BV":3.26856887},{"O":0.00079682,"H":0.00079720,"L":0.00079002,"C":0.00079684,"V":5425.01726941,"T":"2017-09-02T23:50:00","BV":4.31674996},{"O":0.00079684,"H":0.00079859,"L":0.00079052,"C":0.00079600,"V":1317.45405238,"T":"2017-09-02T23:55:00","BV":1.04740731},{"O":0.00079851,"H":0.00079851,"L":0.00079439,"C":0.00079439,"V":2389.63406241,"T":"2017-09-03T00:00:00","BV":1.90095127},{"O":0.00079439,"H":0.00079500,"L":0.00079028,"C":0.00079201,"V":1967.46980965,"T":"2017-09-03T00:05:00","BV":1.56001828},{"O":0.00079201,"H":0.00079867,"L":0.00079201,"C":0.00079303,"V":3730.31784968,"T":"2017-09-03T00:10:00","BV":2.96717495},{"O":0.00079503,"H":0.00079503,"L":0.00079042,"C":0.00079042,"V":9171.87024577,"T":"2017-09-03T00:15:00","BV":7.26155665},{"O":0.00079300,"H":0.00079325,"L":0.00079002,"C":0.00079325,"V":3594.29846867,"T":"2017-09-03T00:20:00","BV":2.84151838},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2274.73321292,"T":"2017-09-03T00:25:00","BV":1.79990997},{"O":0.00079002,"H":0.00079200,"L":0.00078000,"C":0.00078108,"V":12016.83629458,"T":"2017-09-03T00:30:00","BV":9.40311391},{"O":0.00078108,"H":0.00078972,"L":0.00078108,"C":0.00078450,"V":1313.74740937,"T":"2017-09-03T00:35:00","BV":1.03129071},{"O":0.00078449,"H":0.00078510,"L":0.00078000,"C":0.00078510,"V":4681.34777195,"T":"2017-09-03T00:40:00","BV":3.66527238},{"O":0.00078510,"H":0.00078510,"L":0.00078444,"C":0.00078450,"V":4637.24949586,"T":"2017-09-03T00:45:00","BV":3.63839415},{"O":0.00078451,"H":0.00079192,"L":0.00078400,"C":0.00078800,"V":3600.70314505,"T":"2017-09-03T00:50:00","BV":2.82570766},{"O":0.00078800,"H":0.00078800,"L":0.00078450,"C":0.00078800,"V":353.43041304,"T":"2017-09-03T00:55:00","BV":0.27847140},{"O":0.00078451,"H":0.00078451,"L":0.00077891,"C":0.00078435,"V":6315.33616339,"T":"2017-09-03T01:00:00","BV":4.93112096},{"O":0.00078427,"H":0.00078427,"L":0.00077891,"C":0.00078000,"V":2199.99496297,"T":"2017-09-03T01:05:00","BV":1.71806873},{"O":0.00078001,"H":0.00078299,"L":0.00078000,"C":0.00078299,"V":1687.07023476,"T":"2017-09-03T01:10:00","BV":1.31785152},{"O":0.00078299,"H":0.00078418,"L":0.00078139,"C":0.00078418,"V":4480.17668944,"T":"2017-09-03T01:15:00","BV":3.50825229},{"O":0.00078418,"H":0.00079200,"L":0.00078280,"C":0.00078400,"V":5417.36461208,"T":"2017-09-03T01:20:00","BV":4.25719547},{"O":0.00078401,"H":0.00079187,"L":0.00078400,"C":0.00079179,"V":800.84501170,"T":"2017-09-03T01:25:00","BV":0.63099371},{"O":0.00079184,"H":0.00079185,"L":0.00078400,"C":0.00078998,"V":1940.43266751,"T":"2017-09-03T01:30:00","BV":1.52757230},{"O":0.00078998,"H":0.00078998,"L":0.00078839,"C":0.00078997,"V":1372.31000991,"T":"2017-09-03T01:35:00","BV":1.08272184},{"O":0.00078995,"H":0.00079183,"L":0.00078400,"C":0.00079182,"V":3602.57713670,"T":"2017-09-03T01:40:00","BV":2.84017335},{"O":0.00078401,"H":0.00079190,"L":0.00078401,"C":0.00079002,"V":4640.19111756,"T":"2017-09-03T01:45:00","BV":3.66717058},{"O":0.00079000,"H":0.00079182,"L":0.00078403,"C":0.00078403,"V":2057.72355897,"T":"2017-09-03T01:50:00","BV":1.61982586},{"O":0.00079000,"H":0.00079190,"L":0.00078405,"C":0.00079000,"V":2929.32373605,"T":"2017-09-03T01:55:00","BV":2.31473885},{"O":0.00079190,"H":0.00079200,"L":0.00078400,"C":0.00078999,"V":3284.10647956,"T":"2017-09-03T02:00:00","BV":2.59506333},{"O":0.00078999,"H":0.00079247,"L":0.00078997,"C":0.00078999,"V":2640.77143367,"T":"2017-09-03T02:05:00","BV":2.08945173},{"O":0.00079000,"H":0.00079834,"L":0.00079000,"C":0.00079504,"V":2302.13676920,"T":"2017-09-03T02:10:00","BV":1.82726449},{"O":0.00079504,"H":0.00079600,"L":0.00079020,"C":0.00079021,"V":2151.26644847,"T":"2017-09-03T02:15:00","BV":1.70654560},{"O":0.00079600,"H":0.00079600,"L":0.00079000,"C":0.00079020,"V":2183.78239898,"T":"2017-09-03T02:20:00","BV":1.72887681},{"O":0.00079020,"H":0.00079020,"L":0.00078400,"C":0.00079016,"V":8236.02550493,"T":"2017-09-03T02:25:00","BV":6.47609176},{"O":0.00078555,"H":0.00078555,"L":0.00077988,"C":0.00078010,"V":7373.27409948,"T":"2017-09-03T02:30:00","BV":5.75559331},{"O":0.00078010,"H":0.00078832,"L":0.00077996,"C":0.00077996,"V":9333.48492673,"T":"2017-09-03T02:35:00","BV":7.28708243},{"O":0.00077996,"H":0.00078832,"L":0.00077710,"C":0.00078823,"V":11019.82297839,"T":"2017-09-03T02:40:00","BV":8.57417873},{"O":0.00077808,"H":0.00078693,"L":0.00077710,"C":0.00078656,"V":5614.92243276,"T":"2017-09-03T02:45:00","BV":4.36772362},{"O":0.00078377,"H":0.00078656,"L":0.00077706,"C":0.00077707,"V":10894.22787353,"T":"2017-09-03T02:50:00","BV":8.48138025},{"O":0.00077707,"H":0.00078222,"L":0.00077001,"C":0.00078102,"V":19579.02771198,"T":"2017-09-03T02:55:00","BV":15.15811680},{"O":0.00077036,"H":0.00078532,"L":0.00077001,"C":0.00078331,"V":4687.03114954,"T":"2017-09-03T03:00:00","BV":3.61817082},{"O":0.00078263,"H":0.00078263,"L":0.00077253,"C":0.00077937,"V":6148.07935131,"T":"2017-09-03T03:05:00","BV":4.78842652},{"O":0.00077937,"H":0.00078049,"L":0.00077504,"C":0.00077936,"V":590.62865748,"T":"2017-09-03T03:10:00","BV":0.46024323},{"O":0.00077936,"H":0.00077936,"L":0.00077500,"C":0.00077500,"V":3012.41927426,"T":"2017-09-03T03:15:00","BV":2.33996378},{"O":0.00077500,"H":0.00077800,"L":0.00077500,"C":0.00077700,"V":1861.33118885,"T":"2017-09-03T03:20:00","BV":1.44667869},{"O":0.00077700,"H":0.00077700,"L":0.00077023,"C":0.00077500,"V":11598.23103576,"T":"2017-09-03T03:25:00","BV":8.94633504},{"O":0.00077500,"H":0.00077520,"L":0.00077025,"C":0.00077520,"V":5722.91597240,"T":"2017-09-03T03:30:00","BV":4.43389150},{"O":0.00077520,"H":0.00078180,"L":0.00077065,"C":0.00077700,"V":4922.70852785,"T":"2017-09-03T03:35:00","BV":3.80700449},{"O":0.00077700,"H":0.00078005,"L":0.00077520,"C":0.00078005,"V":1097.74615647,"T":"2017-09-03T03:40:00","BV":0.85364370},{"O":0.00078004,"H":0.00078263,"L":0.00077900,"C":0.00078007,"V":2686.11423076,"T":"2017-09-03T03:45:00","BV":2.09805911},{"O":0.00078007,"H":0.00078210,"L":0.00077521,"C":0.00078007,"V":4038.04319824,"T":"2017-09-03T03:50:00","BV":3.14487827},{"O":0.00078006,"H":0.00078007,"L":0.00077900,"C":0.00078007,"V":3808.67662666,"T":"2017-09-03T03:55:00","BV":2.97099846},{"O":0.00078007,"H":0.00078007,"L":0.00077600,"C":0.00078007,"V":795.03655160,"T":"2017-09-03T04:00:00","BV":0.61862342},{"O":0.00078006,"H":0.00078263,"L":0.00077701,"C":0.00077701,"V":5529.09617049,"T":"2017-09-03T04:05:00","BV":4.31399470},{"O":0.00077800,"H":0.00078330,"L":0.00077701,"C":0.00077778,"V":1780.27350845,"T":"2017-09-03T04:10:00","BV":1.39239435},{"O":0.00077778,"H":0.00077800,"L":0.00076799,"C":0.00077025,"V":13126.02583224,"T":"2017-09-03T04:15:00","BV":10.12594641},{"O":0.00077385,"H":0.00077699,"L":0.00076776,"C":0.00076799,"V":12067.04708120,"T":"2017-09-03T04:20:00","BV":9.29030529},{"O":0.00076799,"H":0.00077626,"L":0.00076798,"C":0.00076910,"V":3134.28657624,"T":"2017-09-03T04:25:00","BV":2.41159668},{"O":0.00076910,"H":0.00077950,"L":0.00076875,"C":0.00076890,"V":3882.54522667,"T":"2017-09-03T04:30:00","BV":3.00125077},{"O":0.00076930,"H":0.00077677,"L":0.00076909,"C":0.00077439,"V":8932.14094990,"T":"2017-09-03T04:35:00","BV":6.91861262},{"O":0.00077437,"H":0.00077438,"L":0.00076540,"C":0.00076600,"V":9729.88277322,"T":"2017-09-03T04:40:00","BV":7.47040185},{"O":0.00076600,"H":0.00077423,"L":0.00076600,"C":0.00077098,"V":4821.96537633,"T":"2017-09-03T04:45:00","BV":3.71192182},{"O":0.00077098,"H":0.00077098,"L":0.00076544,"C":0.00077096,"V":7988.53461413,"T":"2017-09-03T04:50:00","BV":6.14780107},{"O":0.00077096,"H":0.00077096,"L":0.00076826,"C":0.00077095,"V":2608.29629772,"T":"2017-09-03T04:55:00","BV":2.01024988},{"O":0.00077080,"H":0.00077095,"L":0.00077080,"C":0.00077090,"V":2665.01714115,"T":"2017-09-03T05:00:00","BV":2.05445378},{"O":0.00077090,"H":0.00077093,"L":0.00076500,"C":0.00077000,"V":6102.23550207,"T":"2017-09-03T05:05:00","BV":4.67836125},{"O":0.00076670,"H":0.00077000,"L":0.00076504,"C":0.00076505,"V":6544.54292354,"T":"2017-09-03T05:10:00","BV":5.01758961},{"O":0.00076505,"H":0.00077000,"L":0.00076500,"C":0.00076555,"V":8340.86949788,"T":"2017-09-03T05:15:00","BV":6.38331821},{"O":0.00076555,"H":0.00077090,"L":0.00076500,"C":0.00076544,"V":4516.19484479,"T":"2017-09-03T05:20:00","BV":3.45695731},{"O":0.00076544,"H":0.00076555,"L":0.00076445,"C":0.00076445,"V":9890.46202084,"T":"2017-09-03T05:25:00","BV":7.56979095},{"O":0.00076450,"H":0.00076499,"L":0.00076392,"C":0.00076499,"V":5264.76148818,"T":"2017-09-03T05:30:00","BV":4.02661782},{"O":0.00076499,"H":0.00076499,"L":0.00076320,"C":0.00076499,"V":11700.92476312,"T":"2017-09-03T05:35:00","BV":8.94606301},{"O":0.00076320,"H":0.00077082,"L":0.00076010,"C":0.00077034,"V":24206.85623268,"T":"2017-09-03T05:40:00","BV":18.47322242},{"O":0.00076500,"H":0.00077034,"L":0.00076350,"C":0.00077000,"V":4724.61916232,"T":"2017-09-03T05:45:00","BV":3.62341549},{"O":0.00077000,"H":0.00077090,"L":0.00076610,"C":0.00077090,"V":5109.57255989,"T":"2017-09-03T05:50:00","BV":3.93159221},{"O":0.00077034,"H":0.00077097,"L":0.00077034,"C":0.00077093,"V":10154.62775466,"T":"2017-09-03T05:55:00","BV":7.82823216},{"O":0.00077092,"H":0.00077093,"L":0.00076610,"C":0.00077093,"V":6824.24604004,"T":"2017-09-03T06:00:00","BV":5.25992493},{"O":0.00077093,"H":0.00077094,"L":0.00076372,"C":0.00077000,"V":5559.13913809,"T":"2017-09-03T06:05:00","BV":4.27034764},{"O":0.00077000,"H":0.00077093,"L":0.00076000,"C":0.00076030,"V":21352.63583791,"T":"2017-09-03T06:10:00","BV":16.30739595},{"O":0.00076039,"H":0.00076980,"L":0.00076039,"C":0.00076800,"V":3946.03379708,"T":"2017-09-03T06:15:00","BV":3.02598168},{"O":0.00076800,"H":0.00077094,"L":0.00076800,"C":0.00077002,"V":5447.18205844,"T":"2017-09-03T06:20:00","BV":4.19498865},{"O":0.00077000,"H":0.00077002,"L":0.00076791,"C":0.00077001,"V":6142.12303740,"T":"2017-09-03T06:25:00","BV":4.72779318},{"O":0.00077002,"H":0.00077097,"L":0.00077001,"C":0.00077097,"V":4204.38411517,"T":"2017-09-03T06:30:00","BV":3.23996802},{"O":0.00077097,"H":0.00077097,"L":0.00077040,"C":0.00077097,"V":2508.81277540,"T":"2017-09-03T06:35:00","BV":1.93372357},{"O":0.00077097,"H":0.00077193,"L":0.00077097,"C":0.00077192,"V":5650.43243123,"T":"2017-09-03T06:40:00","BV":4.35879901},{"O":0.00077192,"H":0.00077193,"L":0.00077097,"C":0.00077193,"V":3513.14302313,"T":"2017-09-03T06:45:00","BV":2.71185349},{"O":0.00077193,"H":0.00077396,"L":0.00077192,"C":0.00077250,"V":6033.16948597,"T":"2017-09-03T06:50:00","BV":4.66305145},{"O":0.00077250,"H":0.00077396,"L":0.00077194,"C":0.00077390,"V":8975.69136627,"T":"2017-09-03T06:55:00","BV":6.94594753},{"O":0.00077380,"H":0.00077396,"L":0.00077300,"C":0.00077396,"V":6250.26584449,"T":"2017-09-03T07:00:00","BV":4.83618529},{"O":0.00077396,"H":0.00077420,"L":0.00077310,"C":0.00077420,"V":2356.53602568,"T":"2017-09-03T07:05:00","BV":1.82409629},{"O":0.00077400,"H":0.00077400,"L":0.00077300,"C":0.00077300,"V":3331.03508293,"T":"2017-09-03T07:10:00","BV":2.57507535},{"O":0.00077300,"H":0.00077301,"L":0.00076501,"C":0.00077002,"V":10081.12524234,"T":"2017-09-03T07:15:00","BV":7.75677047},{"O":0.00077002,"H":0.00077282,"L":0.00076500,"C":0.00077099,"V":3573.73812580,"T":"2017-09-03T07:20:00","BV":2.74823816},{"O":0.00077002,"H":0.00077095,"L":0.00077000,"C":0.00077095,"V":3995.95819187,"T":"2017-09-03T07:25:00","BV":3.07837092},{"O":0.00077095,"H":0.00077299,"L":0.00076258,"C":0.00076400,"V":8691.85994633,"T":"2017-09-03T07:30:00","BV":6.66931445},{"O":0.00076401,"H":0.00077227,"L":0.00076401,"C":0.00077071,"V":1653.25965607,"T":"2017-09-03T07:35:00","BV":1.26694383},{"O":0.00077069,"H":0.00077069,"L":0.00076571,"C":0.00076571,"V":4190.65284673,"T":"2017-09-03T07:40:00","BV":3.20978830},{"O":0.00077174,"H":0.00077174,"L":0.00076730,"C":0.00077153,"V":972.69910805,"T":"2017-09-03T07:45:00","BV":0.74844986},{"O":0.00076900,"H":0.00077429,"L":0.00076601,"C":0.00077390,"V":5933.68421173,"T":"2017-09-03T07:50:00","BV":4.57607995},{"O":0.00076731,"H":0.00077429,"L":0.00076600,"C":0.00076730,"V":5410.88948879,"T":"2017-09-03T07:55:00","BV":4.15373421},{"O":0.00076600,"H":0.00076735,"L":0.00076257,"C":0.00076735,"V":7452.76873567,"T":"2017-09-03T08:00:00","BV":5.70547386},{"O":0.00076735,"H":0.00077429,"L":0.00076531,"C":0.00077429,"V":8634.61637714,"T":"2017-09-03T08:05:00","BV":6.63353160},{"O":0.00077370,"H":0.00077429,"L":0.00077299,"C":0.00077350,"V":761.94038788,"T":"2017-09-03T08:10:00","BV":0.58971865},{"O":0.00077350,"H":0.00077425,"L":0.00076851,"C":0.00076851,"V":2808.49067963,"T":"2017-09-03T08:15:00","BV":2.16678084},{"O":0.00076851,"H":0.00077430,"L":0.00076800,"C":0.00076801,"V":6057.05016867,"T":"2017-09-03T08:20:00","BV":4.65656548},{"O":0.00076801,"H":0.00077425,"L":0.00076801,"C":0.00077425,"V":1964.77725463,"T":"2017-09-03T08:25:00","BV":1.51101962},{"O":0.00077000,"H":0.00077430,"L":0.00077000,"C":0.00077100,"V":4243.71170261,"T":"2017-09-03T08:30:00","BV":3.27772304},{"O":0.00077101,"H":0.00077430,"L":0.00077000,"C":0.00077000,"V":10010.51978295,"T":"2017-09-03T08:35:00","BV":7.73860774},{"O":0.00077430,"H":0.00077430,"L":0.00076801,"C":0.00076801,"V":2369.84724752,"T":"2017-09-03T08:40:00","BV":1.82209811},{"O":0.00076801,"H":0.00076815,"L":0.00076801,"C":0.00076812,"V":3040.84248998,"T":"2017-09-03T08:45:00","BV":2.33571276},{"O":0.00076812,"H":0.00077425,"L":0.00076812,"C":0.00077200,"V":3262.75790702,"T":"2017-09-03T08:50:00","BV":2.52317490},{"O":0.00077200,"H":0.00077407,"L":0.00076802,"C":0.00076802,"V":2938.92796844,"T":"2017-09-03T08:55:00","BV":2.26109353},{"O":0.00076802,"H":0.00076806,"L":0.00076800,"C":0.00076800,"V":4387.69789619,"T":"2017-09-03T09:00:00","BV":3.36982895},{"O":0.00076800,"H":0.00077001,"L":0.00076800,"C":0.00076810,"V":3915.97074152,"T":"2017-09-03T09:05:00","BV":3.00756168},{"O":0.00076850,"H":0.00077365,"L":0.00076800,"C":0.00076800,"V":3545.06876149,"T":"2017-09-03T09:10:00","BV":2.72580620},{"O":0.00077000,"H":0.00077439,"L":0.00076800,"C":0.00077423,"V":9984.93229957,"T":"2017-09-03T09:15:00","BV":7.71183651},{"O":0.00077423,"H":0.00077439,"L":0.00076851,"C":0.00077100,"V":5435.70908846,"T":"2017-09-03T09:20:00","BV":4.20476763},{"O":0.00077100,"H":0.00077285,"L":0.00076571,"C":0.00077208,"V":5195.01221127,"T":"2017-09-03T09:25:00","BV":3.99304458},{"O":0.00077201,"H":0.00077201,"L":0.00076600,"C":0.00076676,"V":1636.06450243,"T":"2017-09-03T09:30:00","BV":1.25772690},{"O":0.00076676,"H":0.00077218,"L":0.00076571,"C":0.00076571,"V":9533.32618783,"T":"2017-09-03T09:35:00","BV":7.30787850},{"O":0.00076590,"H":0.00077211,"L":0.00076531,"C":0.00077080,"V":7169.83065278,"T":"2017-09-03T09:40:00","BV":5.49065856},{"O":0.00076531,"H":0.00077072,"L":0.00076500,"C":0.00076500,"V":14061.90671396,"T":"2017-09-03T09:45:00","BV":10.76050423},{"O":0.00076501,"H":0.00076550,"L":0.00076001,"C":0.00076001,"V":8258.48819949,"T":"2017-09-03T09:50:00","BV":6.30139035},{"O":0.00076039,"H":0.00076480,"L":0.00075700,"C":0.00075898,"V":12300.46524793,"T":"2017-09-03T09:55:00","BV":9.34371003},{"O":0.00075700,"H":0.00076001,"L":0.00075678,"C":0.00076000,"V":9516.49625503,"T":"2017-09-03T10:00:00","BV":7.22697624},{"O":0.00075703,"H":0.00076000,"L":0.00075700,"C":0.00076000,"V":10052.99865841,"T":"2017-09-03T10:05:00","BV":7.63345022},{"O":0.00076000,"H":0.00077000,"L":0.00075990,"C":0.00076147,"V":17581.48550589,"T":"2017-09-03T10:10:00","BV":13.43402207},{"O":0.00076275,"H":0.00076974,"L":0.00076010,"C":0.00076642,"V":7402.73720373,"T":"2017-09-03T10:15:00","BV":5.65200627},{"O":0.00076011,"H":0.00076650,"L":0.00075958,"C":0.00076267,"V":3376.71123861,"T":"2017-09-03T10:20:00","BV":2.58027584},{"O":0.00076267,"H":0.00076267,"L":0.00076000,"C":0.00076103,"V":1450.50711613,"T":"2017-09-03T10:25:00","BV":1.10566687},{"O":0.00076103,"H":0.00076653,"L":0.00076003,"C":0.00076598,"V":6119.09129556,"T":"2017-09-03T10:30:00","BV":4.65800657},{"O":0.00076598,"H":0.00076598,"L":0.00076001,"C":0.00076400,"V":5019.85678304,"T":"2017-09-03T10:35:00","BV":3.82087761},{"O":0.00076400,"H":0.00076656,"L":0.00076003,"C":0.00076014,"V":3964.56335971,"T":"2017-09-03T10:40:00","BV":3.03436015},{"O":0.00076656,"H":0.00076996,"L":0.00076014,"C":0.00076655,"V":3518.42150315,"T":"2017-09-03T10:45:00","BV":2.69037130},{"O":0.00076420,"H":0.00076420,"L":0.00076050,"C":0.00076400,"V":1684.96642964,"T":"2017-09-03T10:50:00","BV":1.28346013},{"O":0.00076200,"H":0.00076419,"L":0.00076067,"C":0.00076400,"V":4240.34532691,"T":"2017-09-03T10:55:00","BV":3.23185061},{"O":0.00076300,"H":0.00076400,"L":0.00076102,"C":0.00076300,"V":4301.09087713,"T":"2017-09-03T11:00:00","BV":3.27652511},{"O":0.00076300,"H":0.00076499,"L":0.00076100,"C":0.00076100,"V":5299.97186025,"T":"2017-09-03T11:05:00","BV":4.04349891},{"O":0.00076499,"H":0.00076795,"L":0.00076151,"C":0.00076200,"V":10168.98848178,"T":"2017-09-03T11:10:00","BV":7.77518164},{"O":0.00076598,"H":0.00076599,"L":0.00076200,"C":0.00076500,"V":1862.99091742,"T":"2017-09-03T11:15:00","BV":1.42115989},{"O":0.00076499,"H":0.00076499,"L":0.00076200,"C":0.00076390,"V":5322.33600449,"T":"2017-09-03T11:20:00","BV":4.06524443},{"O":0.00076203,"H":0.00076400,"L":0.00076201,"C":0.00076400,"V":5019.63760369,"T":"2017-09-03T11:25:00","BV":3.82820171},{"O":0.00076206,"H":0.00076400,"L":0.00076151,"C":0.00076201,"V":4521.60365813,"T":"2017-09-03T11:30:00","BV":3.44630008},{"O":0.00076201,"H":0.00076206,"L":0.00076002,"C":0.00076112,"V":15339.03580983,"T":"2017-09-03T11:35:00","BV":11.68299042},{"O":0.00076112,"H":0.00076201,"L":0.00076001,"C":0.00076200,"V":2984.82298009,"T":"2017-09-03T11:40:00","BV":2.26955535},{"O":0.00076100,"H":0.00076100,"L":0.00075826,"C":0.00075826,"V":15786.80748802,"T":"2017-09-03T11:45:00","BV":12.00050211},{"O":0.00075826,"H":0.00075900,"L":0.00075676,"C":0.00075900,"V":9852.88951813,"T":"2017-09-03T11:50:00","BV":7.46005990},{"O":0.00075702,"H":0.00076100,"L":0.00075677,"C":0.00075680,"V":6249.14337817,"T":"2017-09-03T11:55:00","BV":4.73433863},{"O":0.00075700,"H":0.00076100,"L":0.00075620,"C":0.00075620,"V":17469.85897910,"T":"2017-09-03T12:00:00","BV":13.22919804},{"O":0.00075681,"H":0.00077820,"L":0.00075613,"C":0.00076800,"V":26683.99511394,"T":"2017-09-03T12:05:00","BV":20.57296857},{"O":0.00076800,"H":0.00077497,"L":0.00075620,"C":0.00076964,"V":16516.79956787,"T":"2017-09-03T12:10:00","BV":12.63156773},{"O":0.00076964,"H":0.00078195,"L":0.00076473,"C":0.00078195,"V":17507.85618514,"T":"2017-09-03T12:15:00","BV":13.60208630},{"O":0.00078199,"H":0.00078199,"L":0.00077100,"C":0.00077589,"V":6399.20300038,"T":"2017-09-03T12:20:00","BV":4.97336764},{"O":0.00077142,"H":0.00078800,"L":0.00076504,"C":0.00078800,"V":17660.72073550,"T":"2017-09-03T12:25:00","BV":13.74722028},{"O":0.00078000,"H":0.00078799,"L":0.00077021,"C":0.00077308,"V":3005.38532204,"T":"2017-09-03T12:30:00","BV":2.33098142},{"O":0.00077320,"H":0.00077744,"L":0.00076506,"C":0.00076794,"V":5199.13160647,"T":"2017-09-03T12:35:00","BV":3.99325248},{"O":0.00076794,"H":0.00077219,"L":0.00076550,"C":0.00076633,"V":3325.72319489,"T":"2017-09-03T12:40:00","BV":2.55705177},{"O":0.00076644,"H":0.00077189,"L":0.00076507,"C":0.00077000,"V":4211.56042037,"T":"2017-09-03T12:45:00","BV":3.22880017},{"O":0.00077000,"H":0.00078025,"L":0.00076596,"C":0.00076704,"V":17566.13140826,"T":"2017-09-03T12:50:00","BV":13.55497382},{"O":0.00077161,"H":0.00077800,"L":0.00076475,"C":0.00077793,"V":10411.40988908,"T":"2017-09-03T12:55:00","BV":8.02674300},{"O":0.00077582,"H":0.00078475,"L":0.00077507,"C":0.00077701,"V":14311.16320922,"T":"2017-09-03T13:00:00","BV":11.15679535},{"O":0.00077701,"H":0.00078298,"L":0.00077507,"C":0.00077995,"V":5881.35066481,"T":"2017-09-03T13:05:00","BV":4.57825785},{"O":0.00077995,"H":0.00078500,"L":0.00077706,"C":0.00078200,"V":5166.48217452,"T":"2017-09-03T13:10:00","BV":4.03916894},{"O":0.00078200,"H":0.00078835,"L":0.00078200,"C":0.00078507,"V":15007.51823729,"T":"2017-09-03T13:15:00","BV":11.80269996},{"O":0.00078759,"H":0.00078988,"L":0.00078507,"C":0.00078988,"V":3863.62883361,"T":"2017-09-03T13:20:00","BV":3.04682235},{"O":0.00078990,"H":0.00081000,"L":0.00078834,"C":0.00080496,"V":24677.40008593,"T":"2017-09-03T13:25:00","BV":19.73099908},{"O":0.00080496,"H":0.00081199,"L":0.00080000,"C":0.00080269,"V":19087.50617120,"T":"2017-09-03T13:30:00","BV":15.41060163},{"O":0.00080300,"H":0.00080300,"L":0.00078833,"C":0.00079000,"V":8029.83446071,"T":"2017-09-03T13:35:00","BV":6.39672293},{"O":0.00079000,"H":0.00080265,"L":0.00078701,"C":0.00079860,"V":4498.04503642,"T":"2017-09-03T13:40:00","BV":3.56447883},{"O":0.00079413,"H":0.00079926,"L":0.00078936,"C":0.00078936,"V":12016.63132040,"T":"2017-09-03T13:45:00","BV":9.55377134},{"O":0.00079008,"H":0.00080899,"L":0.00079000,"C":0.00079455,"V":12514.28831013,"T":"2017-09-03T13:50:00","BV":9.97088951},{"O":0.00079988,"H":0.00079988,"L":0.00077500,"C":0.00077602,"V":14889.80367518,"T":"2017-09-03T13:55:00","BV":11.69247770},{"O":0.00077602,"H":0.00078812,"L":0.00077551,"C":0.00078698,"V":7622.96196514,"T":"2017-09-03T14:00:00","BV":5.94860585},{"O":0.00078699,"H":0.00078999,"L":0.00078574,"C":0.00078600,"V":7163.77846825,"T":"2017-09-03T14:05:00","BV":5.63868709},{"O":0.00078927,"H":0.00078999,"L":0.00077899,"C":0.00078007,"V":6552.14145410,"T":"2017-09-03T14:10:00","BV":5.12059682},{"O":0.00078007,"H":0.00078591,"L":0.00078000,"C":0.00078185,"V":4455.96449003,"T":"2017-09-03T14:15:00","BV":3.49174386},{"O":0.00078578,"H":0.00078579,"L":0.00077901,"C":0.00078200,"V":6563.37595748,"T":"2017-09-03T14:20:00","BV":5.12884810},{"O":0.00078200,"H":0.00078497,"L":0.00077900,"C":0.00078397,"V":6718.29814075,"T":"2017-09-03T14:25:00","BV":5.24377130},{"O":0.00078396,"H":0.00078397,"L":0.00077697,"C":0.00077697,"V":5705.38449032,"T":"2017-09-03T14:30:00","BV":4.44537285},{"O":0.00077630,"H":0.00077630,"L":0.00077002,"C":0.00077002,"V":5308.12024014,"T":"2017-09-03T14:35:00","BV":4.10459966},{"O":0.00077065,"H":0.00077067,"L":0.00076202,"C":0.00076882,"V":9495.00931862,"T":"2017-09-03T14:40:00","BV":7.26807231},{"O":0.00076882,"H":0.00077000,"L":0.00076211,"C":0.00077000,"V":8530.05436646,"T":"2017-09-03T14:45:00","BV":6.54769111},{"O":0.00077000,"H":0.00077500,"L":0.00076999,"C":0.00077002,"V":6187.18850165,"T":"2017-09-03T14:50:00","BV":4.77390723},{"O":0.00077230,"H":0.00077450,"L":0.00076501,"C":0.00077230,"V":7234.47554851,"T":"2017-09-03T14:55:00","BV":5.57488074},{"O":0.00077400,"H":0.00077444,"L":0.00076209,"C":0.00076992,"V":13863.51227305,"T":"2017-09-03T15:00:00","BV":10.63251561},{"O":0.00076984,"H":0.00076987,"L":0.00076259,"C":0.00076300,"V":5809.81005746,"T":"2017-09-03T15:05:00","BV":4.44873508},{"O":0.00076500,"H":0.00076550,"L":0.00076258,"C":0.00076550,"V":12058.35351206,"T":"2017-09-03T15:10:00","BV":9.20630946},{"O":0.00076550,"H":0.00077129,"L":0.00076550,"C":0.00076950,"V":3530.90832507,"T":"2017-09-03T15:15:00","BV":2.71337707},{"O":0.00076950,"H":0.00076990,"L":0.00076400,"C":0.00076739,"V":5226.25666163,"T":"2017-09-03T15:20:00","BV":4.01241672},{"O":0.00076739,"H":0.00076900,"L":0.00076400,"C":0.00076800,"V":8703.03012713,"T":"2017-09-03T15:25:00","BV":6.68180504},{"O":0.00076800,"H":0.00076900,"L":0.00076701,"C":0.00076800,"V":4838.19313789,"T":"2017-09-03T15:30:00","BV":3.71946784},{"O":0.00076710,"H":0.00076939,"L":0.00076700,"C":0.00076800,"V":7236.44197030,"T":"2017-09-03T15:35:00","BV":5.55586003},{"O":0.00076939,"H":0.00077374,"L":0.00076602,"C":0.00076603,"V":6552.98041151,"T":"2017-09-03T15:40:00","BV":5.04783848},{"O":0.00076799,"H":0.00076810,"L":0.00076651,"C":0.00076653,"V":2875.81017241,"T":"2017-09-03T15:45:00","BV":2.20578879},{"O":0.00076652,"H":0.00076652,"L":0.00076602,"C":0.00076602,"V":11416.05996774,"T":"2017-09-03T15:50:00","BV":8.74604038},{"O":0.00076602,"H":0.00076790,"L":0.00076500,"C":0.00076500,"V":7307.91819884,"T":"2017-09-03T15:55:00","BV":5.60571961},{"O":0.00076479,"H":0.00076500,"L":0.00076100,"C":0.00076100,"V":7662.11801155,"T":"2017-09-03T16:00:00","BV":5.84218225},{"O":0.00076500,"H":0.00076770,"L":0.00076005,"C":0.00076100,"V":3308.40685481,"T":"2017-09-03T16:05:00","BV":2.52463908},{"O":0.00076101,"H":0.00077009,"L":0.00076101,"C":0.00076970,"V":6040.62092793,"T":"2017-09-03T16:10:00","BV":4.62652949},{"O":0.00076899,"H":0.00076899,"L":0.00076500,"C":0.00076503,"V":2546.42898503,"T":"2017-09-03T16:15:00","BV":1.95262515},{"O":0.00076503,"H":0.00076701,"L":0.00076190,"C":0.00076517,"V":3591.15335683,"T":"2017-09-03T16:20:00","BV":2.74924853},{"O":0.00076511,"H":0.00076511,"L":0.00076109,"C":0.00076131,"V":4983.63130878,"T":"2017-09-03T16:25:00","BV":3.79696769},{"O":0.00076150,"H":0.00076932,"L":0.00076000,"C":0.00076901,"V":14942.25597757,"T":"2017-09-03T16:30:00","BV":11.36894384},{"O":0.00076901,"H":0.00077176,"L":0.00076500,"C":0.00076891,"V":9388.02387497,"T":"2017-09-03T16:35:00","BV":7.22052839},{"O":0.00076500,"H":0.00076900,"L":0.00076500,"C":0.00076501,"V":4880.25477596,"T":"2017-09-03T16:40:00","BV":3.75196171},{"O":0.00076900,"H":0.00077000,"L":0.00076502,"C":0.00076700,"V":11676.30797091,"T":"2017-09-03T16:45:00","BV":8.97305085},{"O":0.00076700,"H":0.00076700,"L":0.00076201,"C":0.00076230,"V":4984.94929319,"T":"2017-09-03T16:50:00","BV":3.81155949},{"O":0.00076230,"H":0.00076502,"L":0.00076101,"C":0.00076500,"V":4503.88170262,"T":"2017-09-03T16:55:00","BV":3.43195592},{"O":0.00076300,"H":0.00076500,"L":0.00076300,"C":0.00076500,"V":2234.18185024,"T":"2017-09-03T17:00:00","BV":1.70899810},{"O":0.00076500,"H":0.00076500,"L":0.00076101,"C":0.00076500,"V":3853.42006821,"T":"2017-09-03T17:05:00","BV":2.94163734},{"O":0.00076500,"H":0.00076502,"L":0.00076500,"C":0.00076502,"V":5402.22039144,"T":"2017-09-03T17:10:00","BV":4.13278286},{"O":0.00076500,"H":0.00076502,"L":0.00076401,"C":0.00076401,"V":1774.62955857,"T":"2017-09-03T17:15:00","BV":1.35756837},{"O":0.00076401,"H":0.00076885,"L":0.00076111,"C":0.00076885,"V":3286.06285559,"T":"2017-09-03T17:20:00","BV":2.50905521},{"O":0.00076885,"H":0.00077200,"L":0.00076499,"C":0.00077189,"V":10463.53144966,"T":"2017-09-03T17:25:00","BV":8.05112319},{"O":0.00077187,"H":0.00077197,"L":0.00076500,"C":0.00076751,"V":2500.63076360,"T":"2017-09-03T17:30:00","BV":1.92251025},{"O":0.00076751,"H":0.00077000,"L":0.00076503,"C":0.00076750,"V":7481.44047207,"T":"2017-09-03T17:35:00","BV":5.75651389},{"O":0.00076700,"H":0.00076999,"L":0.00076700,"C":0.00076999,"V":6558.82885624,"T":"2017-09-03T17:40:00","BV":5.03817944},{"O":0.00077000,"H":0.00077000,"L":0.00076504,"C":0.00077000,"V":3219.46637472,"T":"2017-09-03T17:45:00","BV":2.47587582},{"O":0.00077000,"H":0.00077299,"L":0.00076504,"C":0.00077282,"V":4927.08180812,"T":"2017-09-03T17:50:00","BV":3.79366124},{"O":0.00077252,"H":0.00077252,"L":0.00076800,"C":0.00076800,"V":15692.12643883,"T":"2017-09-03T17:55:00","BV":12.08000093},{"O":0.00076800,"H":0.00077800,"L":0.00076504,"C":0.00077800,"V":5065.28298890,"T":"2017-09-03T18:00:00","BV":3.91372929},{"O":0.00077800,"H":0.00077947,"L":0.00077800,"C":0.00077947,"V":3795.41955146,"T":"2017-09-03T18:05:00","BV":2.95769260},{"O":0.00077961,"H":0.00078397,"L":0.00077960,"C":0.00078200,"V":9808.56548081,"T":"2017-09-03T18:10:00","BV":7.66046077},{"O":0.00078005,"H":0.00078200,"L":0.00076504,"C":0.00076504,"V":20621.78912537,"T":"2017-09-03T18:15:00","BV":15.93881516},{"O":0.00076504,"H":0.00076798,"L":0.00076201,"C":0.00076350,"V":3792.40965144,"T":"2017-09-03T18:20:00","BV":2.89997171},{"O":0.00076498,"H":0.00076498,"L":0.00076113,"C":0.00076497,"V":2470.74638726,"T":"2017-09-03T18:25:00","BV":1.88774874},{"O":0.00076498,"H":0.00076499,"L":0.00076301,"C":0.00076499,"V":7237.34470961,"T":"2017-09-03T18:30:00","BV":5.53353459},{"O":0.00076499,"H":0.00076900,"L":0.00076403,"C":0.00076798,"V":1207.82096374,"T":"2017-09-03T18:35:00","BV":0.92455467},{"O":0.00076505,"H":0.00078349,"L":0.00076505,"C":0.00078331,"V":14525.72887004,"T":"2017-09-03T18:40:00","BV":11.28799579},{"O":0.00077151,"H":0.00077904,"L":0.00077000,"C":0.00077000,"V":1497.82748709,"T":"2017-09-03T18:45:00","BV":1.15543625},{"O":0.00077000,"H":0.00077000,"L":0.00076505,"C":0.00077000,"V":9862.06880262,"T":"2017-09-03T18:50:00","BV":7.58790330},{"O":0.00077000,"H":0.00077699,"L":0.00077000,"C":0.00077600,"V":2367.08323305,"T":"2017-09-03T18:55:00","BV":1.83052009},{"O":0.00077699,"H":0.00077699,"L":0.00077060,"C":0.00077600,"V":1934.89232470,"T":"2017-09-03T19:00:00","BV":1.50060056},{"O":0.00077110,"H":0.00078000,"L":0.00077000,"C":0.00077799,"V":5512.25574178,"T":"2017-09-03T19:05:00","BV":4.26968304},{"O":0.00077799,"H":0.00078347,"L":0.00077799,"C":0.00078109,"V":3068.83056405,"T":"2017-09-03T19:10:00","BV":2.39329972},{"O":0.00078300,"H":0.00078300,"L":0.00077809,"C":0.00078290,"V":2978.77011208,"T":"2017-09-03T19:15:00","BV":2.32593174},{"O":0.00078290,"H":0.00078295,"L":0.00077850,"C":0.00078000,"V":5873.22223453,"T":"2017-09-03T19:20:00","BV":4.58607481},{"O":0.00077999,"H":0.00078139,"L":0.00077809,"C":0.00078000,"V":4331.76576620,"T":"2017-09-03T19:25:00","BV":3.37466500},{"O":0.00077999,"H":0.00078000,"L":0.00077601,"C":0.00077770,"V":5932.62132106,"T":"2017-09-03T19:30:00","BV":4.62652779},{"O":0.00077770,"H":0.00077800,"L":0.00077500,"C":0.00077770,"V":5988.18153182,"T":"2017-09-03T19:35:00","BV":4.64850069},{"O":0.00077770,"H":0.00077988,"L":0.00076586,"C":0.00076586,"V":8235.72294887,"T":"2017-09-03T19:40:00","BV":6.34638220},{"O":0.00076695,"H":0.00078888,"L":0.00076586,"C":0.00078246,"V":15472.45355218,"T":"2017-09-03T19:45:00","BV":12.01606335},{"O":0.00078000,"H":0.00078304,"L":0.00076730,"C":0.00076730,"V":5784.89089847,"T":"2017-09-03T19:50:00","BV":4.48989786},{"O":0.00078000,"H":0.00078175,"L":0.00077970,"C":0.00078001,"V":3797.10054217,"T":"2017-09-03T19:55:00","BV":2.96274456},{"O":0.00078001,"H":0.00078175,"L":0.00077000,"C":0.00077222,"V":5163.27332054,"T":"2017-09-03T20:00:00","BV":4.01620401},{"O":0.00078166,"H":0.00078172,"L":0.00077245,"C":0.00078154,"V":4205.53284164,"T":"2017-09-03T20:05:00","BV":3.28672675},{"O":0.00078166,"H":0.00078166,"L":0.00077226,"C":0.00078010,"V":7459.42446338,"T":"2017-09-03T20:10:00","BV":5.81988841},{"O":0.00078010,"H":0.00078010,"L":0.00077226,"C":0.00077908,"V":3717.83038062,"T":"2017-09-03T20:15:00","BV":2.89353599},{"O":0.00077970,"H":0.00078000,"L":0.00077908,"C":0.00077908,"V":3575.44539082,"T":"2017-09-03T20:20:00","BV":2.78613431},{"O":0.00078000,"H":0.00078305,"L":0.00077909,"C":0.00078236,"V":6616.84420553,"T":"2017-09-03T20:25:00","BV":5.16602669},{"O":0.00078155,"H":0.00078936,"L":0.00078155,"C":0.00078888,"V":1958.02622528,"T":"2017-09-03T20:30:00","BV":1.53675506},{"O":0.00078888,"H":0.00079200,"L":0.00078853,"C":0.00079200,"V":4012.24653970,"T":"2017-09-03T20:35:00","BV":3.16683086},{"O":0.00079123,"H":0.00079250,"L":0.00079123,"C":0.00079205,"V":4991.12670363,"T":"2017-09-03T20:40:00","BV":3.95359648},{"O":0.00079205,"H":0.00079250,"L":0.00079205,"C":0.00079206,"V":2098.64142199,"T":"2017-09-03T20:45:00","BV":1.66242172},{"O":0.00079208,"H":0.00079449,"L":0.00079205,"C":0.00079250,"V":3621.04797086,"T":"2017-09-03T20:50:00","BV":2.86869244},{"O":0.00079250,"H":0.00079498,"L":0.00079205,"C":0.00079205,"V":6639.43471097,"T":"2017-09-03T20:55:00","BV":5.26692217},{"O":0.00079497,"H":0.00079497,"L":0.00079205,"C":0.00079360,"V":9024.23503798,"T":"2017-09-03T21:00:00","BV":7.15766834},{"O":0.00079360,"H":0.00079360,"L":0.00078694,"C":0.00079041,"V":13702.65448531,"T":"2017-09-03T21:05:00","BV":10.83666279},{"O":0.00079099,"H":0.00079099,"L":0.00078156,"C":0.00078704,"V":6467.17064535,"T":"2017-09-03T21:10:00","BV":5.07711316},{"O":0.00078704,"H":0.00078704,"L":0.00078167,"C":0.00078702,"V":3240.94155574,"T":"2017-09-03T21:15:00","BV":2.54837563},{"O":0.00078702,"H":0.00078702,"L":0.00078155,"C":0.00078155,"V":1465.38093149,"T":"2017-09-03T21:20:00","BV":1.14775624},{"O":0.00078125,"H":0.00078699,"L":0.00077909,"C":0.00077909,"V":4453.94709819,"T":"2017-09-03T21:25:00","BV":3.48404731},{"O":0.00077910,"H":0.00079100,"L":0.00077908,"C":0.00078676,"V":4832.25248730,"T":"2017-09-03T21:30:00","BV":3.78587343},{"O":0.00079099,"H":0.00079619,"L":0.00078676,"C":0.00079498,"V":6753.38310403,"T":"2017-09-03T21:35:00","BV":5.35935083},{"O":0.00079498,"H":0.00080127,"L":0.00079498,"C":0.00080000,"V":11393.05444604,"T":"2017-09-03T21:40:00","BV":9.09271250},{"O":0.00080000,"H":0.00080999,"L":0.00079664,"C":0.00080999,"V":24934.06091692,"T":"2017-09-03T21:45:00","BV":20.14215972},{"O":0.00080999,"H":0.00080999,"L":0.00080500,"C":0.00080563,"V":10182.86798407,"T":"2017-09-03T21:50:00","BV":8.23240690},{"O":0.00080563,"H":0.00080982,"L":0.00078676,"C":0.00079000,"V":28325.11155544,"T":"2017-09-03T21:55:00","BV":22.51783287},{"O":0.00079000,"H":0.00079000,"L":0.00077908,"C":0.00078178,"V":27110.64243127,"T":"2017-09-03T22:00:00","BV":21.29505949},{"O":0.00078179,"H":0.00078999,"L":0.00078179,"C":0.00078797,"V":8754.24053179,"T":"2017-09-03T22:05:00","BV":6.85372803},{"O":0.00078779,"H":0.00079543,"L":0.00078779,"C":0.00079536,"V":5671.73251233,"T":"2017-09-03T22:10:00","BV":4.47952737},{"O":0.00079535,"H":0.00079535,"L":0.00079102,"C":0.00079249,"V":3080.60614353,"T":"2017-09-03T22:15:00","BV":2.43898351},{"O":0.00079249,"H":0.00080235,"L":0.00079249,"C":0.00079500,"V":7975.26329687,"T":"2017-09-03T22:20:00","BV":6.34029932},{"O":0.00079466,"H":0.00080149,"L":0.00079466,"C":0.00080000,"V":4640.77034968,"T":"2017-09-03T22:25:00","BV":3.70022138},{"O":0.00080000,"H":0.00080300,"L":0.00080000,"C":0.00080149,"V":10646.34055018,"T":"2017-09-03T22:30:00","BV":8.52704292},{"O":0.00080149,"H":0.00081000,"L":0.00080097,"C":0.00080580,"V":31076.91861834,"T":"2017-09-03T22:35:00","BV":25.03023465},{"O":0.00080580,"H":0.00080580,"L":0.00079670,"C":0.00080380,"V":3726.90958290,"T":"2017-09-03T22:40:00","BV":2.98658059},{"O":0.00080389,"H":0.00080389,"L":0.00079648,"C":0.00080230,"V":5923.08460513,"T":"2017-09-03T22:45:00","BV":4.73517886},{"O":0.00080230,"H":0.00080248,"L":0.00080050,"C":0.00080120,"V":2043.04248284,"T":"2017-09-03T22:50:00","BV":1.63887738},{"O":0.00080100,"H":0.00080229,"L":0.00080000,"C":0.00080229,"V":1749.86797943,"T":"2017-09-03T22:55:00","BV":1.40192359},{"O":0.00080229,"H":0.00080248,"L":0.00080000,"C":0.00080000,"V":12224.56726600,"T":"2017-09-03T23:00:00","BV":9.79265942},{"O":0.00079750,"H":0.00079999,"L":0.00079250,"C":0.00079995,"V":11533.39886871,"T":"2017-09-03T23:05:00","BV":9.14875930},{"O":0.00079751,"H":0.00079995,"L":0.00079254,"C":0.00079273,"V":3928.25757406,"T":"2017-09-03T23:10:00","BV":3.12576273},{"O":0.00079727,"H":0.00079727,"L":0.00079250,"C":0.00079375,"V":10468.19420502,"T":"2017-09-03T23:15:00","BV":8.30236954},{"O":0.00079375,"H":0.00079600,"L":0.00079375,"C":0.00079375,"V":4215.61906783,"T":"2017-09-03T23:20:00","BV":3.35032670},{"O":0.00079375,"H":0.00079380,"L":0.00079375,"C":0.00079375,"V":4398.11077670,"T":"2017-09-03T23:25:00","BV":3.49111661},{"O":0.00079375,"H":0.00079600,"L":0.00079281,"C":0.00079599,"V":4232.67539110,"T":"2017-09-03T23:30:00","BV":3.36309014},{"O":0.00079290,"H":0.00079599,"L":0.00079250,"C":0.00079252,"V":2725.61645921,"T":"2017-09-03T23:35:00","BV":2.16116227},{"O":0.00079252,"H":0.00080126,"L":0.00079250,"C":0.00080124,"V":4164.89463479,"T":"2017-09-03T23:40:00","BV":3.31106018},{"O":0.00080122,"H":0.00080124,"L":0.00079252,"C":0.00079407,"V":5890.29604716,"T":"2017-09-03T23:45:00","BV":4.69040964},{"O":0.00080073,"H":0.00080073,"L":0.00079600,"C":0.00079600,"V":2527.47702916,"T":"2017-09-03T23:50:00","BV":2.02223661},{"O":0.00079602,"H":0.00080064,"L":0.00079300,"C":0.00079300,"V":9682.64524319,"T":"2017-09-03T23:55:00","BV":7.69909072},{"O":0.00079300,"H":0.00080047,"L":0.00079250,"C":0.00079257,"V":5093.11837077,"T":"2017-09-04T00:00:00","BV":4.03786204},{"O":0.00079277,"H":0.00079893,"L":0.00079250,"C":0.00079251,"V":1288.61179026,"T":"2017-09-04T00:05:00","BV":1.02301611},{"O":0.00079897,"H":0.00079978,"L":0.00079252,"C":0.00079252,"V":2815.48746043,"T":"2017-09-04T00:10:00","BV":2.23357227},{"O":0.00079898,"H":0.00079997,"L":0.00079251,"C":0.00079398,"V":3299.22617291,"T":"2017-09-04T00:15:00","BV":2.61705342},{"O":0.00079398,"H":0.00079398,"L":0.00079250,"C":0.00079250,"V":3267.81556387,"T":"2017-09-04T00:20:00","BV":2.59005468},{"O":0.00079250,"H":0.00079398,"L":0.00079250,"C":0.00079259,"V":6863.92992553,"T":"2017-09-04T00:25:00","BV":5.44035765},{"O":0.00079259,"H":0.00079398,"L":0.00079250,"C":0.00079330,"V":4490.79983386,"T":"2017-09-04T00:30:00","BV":3.55961614},{"O":0.00079330,"H":0.00079330,"L":0.00079000,"C":0.00079000,"V":9720.00010015,"T":"2017-09-04T00:35:00","BV":7.70300582},{"O":0.00079000,"H":0.00079000,"L":0.00077908,"C":0.00077909,"V":9250.29538466,"T":"2017-09-04T00:40:00","BV":7.22497635},{"O":0.00077920,"H":0.00078904,"L":0.00077910,"C":0.00078001,"V":2683.12098894,"T":"2017-09-04T00:45:00","BV":2.09670599},{"O":0.00078786,"H":0.00078786,"L":0.00078005,"C":0.00078005,"V":3237.14726051,"T":"2017-09-04T00:50:00","BV":2.52995142},{"O":0.00078005,"H":0.00078005,"L":0.00077908,"C":0.00078000,"V":6504.73789049,"T":"2017-09-04T00:55:00","BV":5.07274357},{"O":0.00078104,"H":0.00078104,"L":0.00077602,"C":0.00077700,"V":1200.44514821,"T":"2017-09-04T01:00:00","BV":0.93397413},{"O":0.00077603,"H":0.00077700,"L":0.00077504,"C":0.00077550,"V":2313.82514218,"T":"2017-09-04T01:05:00","BV":1.79455582},{"O":0.00077800,"H":0.00077800,"L":0.00077550,"C":0.00077550,"V":4776.95285439,"T":"2017-09-04T01:10:00","BV":3.70460592},{"O":0.00077551,"H":0.00077551,"L":0.00077500,"C":0.00077500,"V":5115.88890478,"T":"2017-09-04T01:15:00","BV":3.96609989},{"O":0.00077511,"H":0.00077550,"L":0.00077056,"C":0.00077056,"V":8289.37645586,"T":"2017-09-04T01:20:00","BV":6.40873337},{"O":0.00077016,"H":0.00077569,"L":0.00077004,"C":0.00077067,"V":5452.70462269,"T":"2017-09-04T01:25:00","BV":4.20581578},{"O":0.00077067,"H":0.00078104,"L":0.00077067,"C":0.00078001,"V":5663.77079788,"T":"2017-09-04T01:30:00","BV":4.40429201},{"O":0.00078104,"H":0.00078558,"L":0.00077710,"C":0.00078194,"V":7477.69826951,"T":"2017-09-04T01:35:00","BV":5.84975787},{"O":0.00078194,"H":0.00078790,"L":0.00078194,"C":0.00078202,"V":3792.10114565,"T":"2017-09-04T01:40:00","BV":2.96984049},{"O":0.00078789,"H":0.00078789,"L":0.00078202,"C":0.00078787,"V":2861.92034296,"T":"2017-09-04T01:45:00","BV":2.25284426},{"O":0.00078787,"H":0.00078788,"L":0.00077710,"C":0.00077710,"V":4299.65881572,"T":"2017-09-04T01:50:00","BV":3.36144886},{"O":0.00077711,"H":0.00077711,"L":0.00077010,"C":0.00077055,"V":2382.01209353,"T":"2017-09-04T01:55:00","BV":1.83998450},{"O":0.00077056,"H":0.00077900,"L":0.00077056,"C":0.00077081,"V":3071.95697395,"T":"2017-09-04T02:00:00","BV":2.37720412},{"O":0.00077081,"H":0.00077203,"L":0.00077081,"C":0.00077202,"V":856.90562493,"T":"2017-09-04T02:05:00","BV":0.66086951},{"O":0.00077101,"H":0.00077748,"L":0.00077101,"C":0.00077102,"V":6109.92258355,"T":"2017-09-04T02:10:00","BV":4.71327157},{"O":0.00077101,"H":0.00077748,"L":0.00077099,"C":0.00077700,"V":1932.57963968,"T":"2017-09-04T02:15:00","BV":1.49866039},{"O":0.00077500,"H":0.00077747,"L":0.00077099,"C":0.00077221,"V":2199.00717552,"T":"2017-09-04T02:20:00","BV":1.70171015},{"O":0.00077221,"H":0.00078785,"L":0.00077220,"C":0.00077799,"V":1948.72750788,"T":"2017-09-04T02:25:00","BV":1.51933097},{"O":0.00077799,"H":0.00078785,"L":0.00077569,"C":0.00078010,"V":8590.57591934,"T":"2017-09-04T02:30:00","BV":6.73960533},{"O":0.00078010,"H":0.00078555,"L":0.00077872,"C":0.00078555,"V":3357.91922849,"T":"2017-09-04T02:35:00","BV":2.62612643},{"O":0.00078555,"H":0.00078665,"L":0.00077872,"C":0.00078597,"V":1125.37737235,"T":"2017-09-04T02:40:00","BV":0.88243587},{"O":0.00078361,"H":0.00078786,"L":0.00077950,"C":0.00078625,"V":3878.90049944,"T":"2017-09-04T02:45:00","BV":3.03200071},{"O":0.00078599,"H":0.00078726,"L":0.00077600,"C":0.00078475,"V":3172.23342931,"T":"2017-09-04T02:50:00","BV":2.47382504},{"O":0.00078041,"H":0.00078899,"L":0.00078041,"C":0.00078500,"V":6443.73867599,"T":"2017-09-04T02:55:00","BV":5.05233134},{"O":0.00078500,"H":0.00078898,"L":0.00077570,"C":0.00077570,"V":2152.48995777,"T":"2017-09-04T03:00:00","BV":1.68573538},{"O":0.00077609,"H":0.00078343,"L":0.00077559,"C":0.00077560,"V":3594.43921962,"T":"2017-09-04T03:05:00","BV":2.79034325},{"O":0.00077560,"H":0.00077640,"L":0.00077229,"C":0.00077550,"V":4892.78001853,"T":"2017-09-04T03:10:00","BV":3.79402782},{"O":0.00077550,"H":0.00077550,"L":0.00077102,"C":0.00077540,"V":4464.12677132,"T":"2017-09-04T03:15:00","BV":3.44741463},{"O":0.00077540,"H":0.00077549,"L":0.00077104,"C":0.00077200,"V":2813.61569586,"T":"2017-09-04T03:20:00","BV":2.18117484},{"O":0.00077200,"H":0.00077549,"L":0.00077104,"C":0.00077549,"V":1926.61978469,"T":"2017-09-04T03:25:00","BV":1.48726723},{"O":0.00077549,"H":0.00077559,"L":0.00077200,"C":0.00077400,"V":4022.19537119,"T":"2017-09-04T03:30:00","BV":3.11638703},{"O":0.00077400,"H":0.00078103,"L":0.00077400,"C":0.00077500,"V":3867.69626653,"T":"2017-09-04T03:35:00","BV":3.00938031},{"O":0.00077500,"H":0.00078091,"L":0.00077400,"C":0.00077507,"V":2477.07032966,"T":"2017-09-04T03:40:00","BV":1.92340673},{"O":0.00077507,"H":0.00078100,"L":0.00077201,"C":0.00077218,"V":5474.08310752,"T":"2017-09-04T03:45:00","BV":4.24162290},{"O":0.00077219,"H":0.00078089,"L":0.00077102,"C":0.00077102,"V":6802.87706779,"T":"2017-09-04T03:50:00","BV":5.24687218},{"O":0.00077102,"H":0.00077210,"L":0.00077099,"C":0.00077100,"V":9537.34407174,"T":"2017-09-04T03:55:00","BV":7.35565665},{"O":0.00077100,"H":0.00077891,"L":0.00077100,"C":0.00077102,"V":4224.93160116,"T":"2017-09-04T04:00:00","BV":3.26674997},{"O":0.00077101,"H":0.00077779,"L":0.00077101,"C":0.00077500,"V":4260.07689252,"T":"2017-09-04T04:05:00","BV":3.29398259},{"O":0.00077500,"H":0.00077873,"L":0.00077103,"C":0.00077110,"V":5857.50407508,"T":"2017-09-04T04:10:00","BV":4.53814526},{"O":0.00077110,"H":0.00077634,"L":0.00077081,"C":0.00077081,"V":9906.50495341,"T":"2017-09-04T04:15:00","BV":7.63735154},{"O":0.00077082,"H":0.00077100,"L":0.00077081,"C":0.00077100,"V":3167.73815001,"T":"2017-09-04T04:20:00","BV":2.44190321},{"O":0.00077090,"H":0.00077100,"L":0.00077082,"C":0.00077094,"V":1638.25692457,"T":"2017-09-04T04:25:00","BV":1.26295727},{"O":0.00077094,"H":0.00077094,"L":0.00077081,"C":0.00077081,"V":5688.13134719,"T":"2017-09-04T04:30:00","BV":4.38465905},{"O":0.00077081,"H":0.00077094,"L":0.00076555,"C":0.00076555,"V":8229.84765738,"T":"2017-09-04T04:35:00","BV":6.32951004},{"O":0.00076600,"H":0.00076750,"L":0.00076504,"C":0.00076750,"V":10463.64283952,"T":"2017-09-04T04:40:00","BV":8.01673745},{"O":0.00076750,"H":0.00076857,"L":0.00076219,"C":0.00076300,"V":15388.17907168,"T":"2017-09-04T04:45:00","BV":11.76445508},{"O":0.00076500,"H":0.00076505,"L":0.00076251,"C":0.00076313,"V":5196.67014016,"T":"2017-09-04T04:50:00","BV":3.96621721},{"O":0.00076360,"H":0.00076360,"L":0.00076111,"C":0.00076313,"V":8888.30024622,"T":"2017-09-04T04:55:00","BV":6.77541732},{"O":0.00076313,"H":0.00076360,"L":0.00076099,"C":0.00076111,"V":17539.63782506,"T":"2017-09-04T05:00:00","BV":13.35748834},{"O":0.00076111,"H":0.00076360,"L":0.00076007,"C":0.00076050,"V":12558.92365755,"T":"2017-09-04T05:05:00","BV":9.57053824},{"O":0.00076050,"H":0.00076360,"L":0.00076001,"C":0.00076060,"V":7982.64302265,"T":"2017-09-04T05:10:00","BV":6.07096287},{"O":0.00076060,"H":0.00076360,"L":0.00076004,"C":0.00076200,"V":3930.28664839,"T":"2017-09-04T05:15:00","BV":2.99450347},{"O":0.00076200,"H":0.00076355,"L":0.00075800,"C":0.00075900,"V":23708.69404648,"T":"2017-09-04T05:20:00","BV":18.02119721},{"O":0.00075900,"H":0.00076160,"L":0.00075620,"C":0.00075801,"V":10257.32229147,"T":"2017-09-04T05:25:00","BV":7.77704023},{"O":0.00075801,"H":0.00075890,"L":0.00075500,"C":0.00075502,"V":23278.83426250,"T":"2017-09-04T05:30:00","BV":17.58370043},{"O":0.00075503,"H":0.00075890,"L":0.00075502,"C":0.00075890,"V":5610.39002991,"T":"2017-09-04T05:35:00","BV":4.25352592},{"O":0.00075800,"H":0.00075890,"L":0.00075500,"C":0.00075800,"V":7047.70402637,"T":"2017-09-04T05:40:00","BV":5.32382395},{"O":0.00075550,"H":0.00075890,"L":0.00075500,"C":0.00075890,"V":7027.40671272,"T":"2017-09-04T05:45:00","BV":5.31112685},{"O":0.00075700,"H":0.00075890,"L":0.00075500,"C":0.00075510,"V":8983.34114075,"T":"2017-09-04T05:50:00","BV":6.78683610},{"O":0.00075510,"H":0.00075890,"L":0.00075017,"C":0.00075033,"V":15265.36999776,"T":"2017-09-04T05:55:00","BV":11.49904384},{"O":0.00075301,"H":0.00075301,"L":0.00075012,"C":0.00075012,"V":3025.35919621,"T":"2017-09-04T06:00:00","BV":2.27038591},{"O":0.00075163,"H":0.00075500,"L":0.00075163,"C":0.00075400,"V":3969.38730534,"T":"2017-09-04T06:05:00","BV":2.99054131},{"O":0.00075400,"H":0.00075889,"L":0.00075191,"C":0.00075300,"V":12214.87088738,"T":"2017-09-04T06:10:00","BV":9.21853310},{"O":0.00075300,"H":0.00075300,"L":0.00075009,"C":0.00075009,"V":9574.35189213,"T":"2017-09-04T06:15:00","BV":7.18939028},{"O":0.00075009,"H":0.00075867,"L":0.00075009,"C":0.00075300,"V":6863.24932474,"T":"2017-09-04T06:20:00","BV":5.15884676},{"O":0.00075300,"H":0.00075872,"L":0.00075192,"C":0.00075300,"V":5935.56721729,"T":"2017-09-04T06:25:00","BV":4.46718133},{"O":0.00075201,"H":0.00075818,"L":0.00075192,"C":0.00075300,"V":5511.44876777,"T":"2017-09-04T06:30:00","BV":4.14528024},{"O":0.00075200,"H":0.00075299,"L":0.00075100,"C":0.00075192,"V":2773.48538654,"T":"2017-09-04T06:35:00","BV":2.08443960},{"O":0.00075101,"H":0.00075149,"L":0.00075000,"C":0.00075000,"V":22362.83294661,"T":"2017-09-04T06:40:00","BV":16.77487734},{"O":0.00075009,"H":0.00075192,"L":0.00075000,"C":0.00075000,"V":6883.51677825,"T":"2017-09-04T06:45:00","BV":5.16383501},{"O":0.00075000,"H":0.00075100,"L":0.00074090,"C":0.00074212,"V":30681.93509449,"T":"2017-09-04T06:50:00","BV":22.94252519},{"O":0.00074212,"H":0.00074340,"L":0.00074068,"C":0.00074340,"V":16911.30131372,"T":"2017-09-04T06:55:00","BV":12.54183917},{"O":0.00074340,"H":0.00074722,"L":0.00074239,"C":0.00074699,"V":6825.04464700,"T":"2017-09-04T07:00:00","BV":5.08296125},{"O":0.00074699,"H":0.00074721,"L":0.00074239,"C":0.00074721,"V":9226.41205871,"T":"2017-09-04T07:05:00","BV":6.87237850},{"O":0.00074721,"H":0.00074722,"L":0.00074063,"C":0.00074063,"V":17029.08823893,"T":"2017-09-04T07:10:00","BV":12.65031880},{"O":0.00074302,"H":0.00074302,"L":0.00073355,"C":0.00073355,"V":26553.30106753,"T":"2017-09-04T07:15:00","BV":19.56473735},{"O":0.00073355,"H":0.00073370,"L":0.00071063,"C":0.00071308,"V":26960.86014626,"T":"2017-09-04T07:20:00","BV":19.38787312},{"O":0.00071079,"H":0.00071924,"L":0.00071002,"C":0.00071002,"V":14523.83064477,"T":"2017-09-04T07:25:00","BV":10.32739739},{"O":0.00071003,"H":0.00071003,"L":0.00070005,"C":0.00070498,"V":38646.14020663,"T":"2017-09-04T07:30:00","BV":27.25286354},{"O":0.00070047,"H":0.00070914,"L":0.00070001,"C":0.00070001,"V":22982.99935603,"T":"2017-09-04T07:35:00","BV":16.17385937},{"O":0.00070439,"H":0.00070439,"L":0.00067701,"C":0.00068000,"V":42800.38307437,"T":"2017-09-04T07:40:00","BV":29.55043820},{"O":0.00068000,"H":0.00068000,"L":0.00066867,"C":0.00066867,"V":33242.39109964,"T":"2017-09-04T07:45:00","BV":22.43265682},{"O":0.00067116,"H":0.00067473,"L":0.00060000,"C":0.00060103,"V":132937.58620623,"T":"2017-09-04T07:50:00","BV":83.95153352},{"O":0.00060103,"H":0.00064454,"L":0.00058020,"C":0.00064454,"V":113773.83199591,"T":"2017-09-04T07:55:00","BV":68.93988838},{"O":0.00063970,"H":0.00064589,"L":0.00060490,"C":0.00060572,"V":61379.66749052,"T":"2017-09-04T08:00:00","BV":38.04249382},{"O":0.00060671,"H":0.00062000,"L":0.00058600,"C":0.00058900,"V":86361.91878258,"T":"2017-09-04T08:05:00","BV":52.17829448},{"O":0.00058900,"H":0.00060075,"L":0.00058000,"C":0.00058252,"V":74440.10641759,"T":"2017-09-04T08:10:00","BV":43.77165113},{"O":0.00058031,"H":0.00063859,"L":0.00057721,"C":0.00062862,"V":75519.67477519,"T":"2017-09-04T08:15:00","BV":45.53737057},{"O":0.00062968,"H":0.00066221,"L":0.00061000,"C":0.00061687,"V":87691.84461648,"T":"2017-09-04T08:20:00","BV":56.02186055},{"O":0.00061002,"H":0.00062005,"L":0.00059017,"C":0.00059850,"V":50639.53495522,"T":"2017-09-04T08:25:00","BV":30.95768271},{"O":0.00059843,"H":0.00060000,"L":0.00058889,"C":0.00058889,"V":71714.33971552,"T":"2017-09-04T08:30:00","BV":42.47345171},{"O":0.00058889,"H":0.00061700,"L":0.00058252,"C":0.00061499,"V":78034.42068413,"T":"2017-09-04T08:35:00","BV":46.54698986},{"O":0.00061499,"H":0.00067404,"L":0.00060998,"C":0.00067396,"V":101361.49438240,"T":"2017-09-04T08:40:00","BV":64.69262504},{"O":0.00067400,"H":0.00067490,"L":0.00063843,"C":0.00064500,"V":75584.73338227,"T":"2017-09-04T08:45:00","BV":49.35017612},{"O":0.00064500,"H":0.00066999,"L":0.00064500,"C":0.00066997,"V":49754.03914868,"T":"2017-09-04T08:50:00","BV":32.90167890},{"O":0.00066996,"H":0.00069128,"L":0.00066500,"C":0.00068980,"V":49428.33788504,"T":"2017-09-04T08:55:00","BV":33.63047153},{"O":0.00068980,"H":0.00069120,"L":0.00067002,"C":0.00068377,"V":37747.20014828,"T":"2017-09-04T09:00:00","BV":25.54075599},{"O":0.00068869,"H":0.00068869,"L":0.00067050,"C":0.00067889,"V":38053.38822806,"T":"2017-09-04T09:05:00","BV":25.78349120},{"O":0.00067207,"H":0.00070500,"L":0.00067200,"C":0.00070500,"V":40533.01437836,"T":"2017-09-04T09:10:00","BV":28.16763189},{"O":0.00070448,"H":0.00070717,"L":0.00069252,"C":0.00069999,"V":37948.29608812,"T":"2017-09-04T09:15:00","BV":26.53107512},{"O":0.00069998,"H":0.00070717,"L":0.00069292,"C":0.00069800,"V":21589.86797265,"T":"2017-09-04T09:20:00","BV":15.13674006},{"O":0.00069799,"H":0.00070000,"L":0.00069316,"C":0.00070000,"V":18085.71932728,"T":"2017-09-04T09:25:00","BV":12.60415392},{"O":0.00069802,"H":0.00070499,"L":0.00069500,"C":0.00070499,"V":22478.60277612,"T":"2017-09-04T09:30:00","BV":15.73852993},{"O":0.00070490,"H":0.00070500,"L":0.00069500,"C":0.00069623,"V":20996.76817431,"T":"2017-09-04T09:35:00","BV":14.70755179},{"O":0.00069999,"H":0.00071220,"L":0.00069999,"C":0.00070989,"V":27942.65195094,"T":"2017-09-04T09:40:00","BV":19.71324311},{"O":0.00070500,"H":0.00072323,"L":0.00070081,"C":0.00071749,"V":23191.75702983,"T":"2017-09-04T09:45:00","BV":16.55212910},{"O":0.00072000,"H":0.00073296,"L":0.00071752,"C":0.00072934,"V":38227.59979516,"T":"2017-09-04T09:50:00","BV":27.75057079},{"O":0.00072566,"H":0.00072934,"L":0.00069616,"C":0.00070678,"V":51879.94675585,"T":"2017-09-04T09:55:00","BV":37.03543871},{"O":0.00070678,"H":0.00070678,"L":0.00067796,"C":0.00068000,"V":23131.33150635,"T":"2017-09-04T10:00:00","BV":15.97258017},{"O":0.00068300,"H":0.00069531,"L":0.00068000,"C":0.00068809,"V":20337.23114917,"T":"2017-09-04T10:05:00","BV":13.96355946},{"O":0.00068809,"H":0.00068809,"L":0.00067174,"C":0.00067995,"V":11010.51831974,"T":"2017-09-04T10:10:00","BV":7.50762131},{"O":0.00067330,"H":0.00067995,"L":0.00067050,"C":0.00067502,"V":26949.29057941,"T":"2017-09-04T10:15:00","BV":18.18820052},{"O":0.00067994,"H":0.00067994,"L":0.00067300,"C":0.00067315,"V":4964.73267676,"T":"2017-09-04T10:20:00","BV":3.35034878},{"O":0.00067819,"H":0.00068500,"L":0.00067050,"C":0.00067998,"V":23692.59468476,"T":"2017-09-04T10:25:00","BV":16.06989767},{"O":0.00067998,"H":0.00067999,"L":0.00067277,"C":0.00067988,"V":6784.35877261,"T":"2017-09-04T10:30:00","BV":4.58482296},{"O":0.00067988,"H":0.00067999,"L":0.00067300,"C":0.00067984,"V":13070.91777127,"T":"2017-09-04T10:35:00","BV":8.83434341},{"O":0.00067984,"H":0.00067999,"L":0.00067000,"C":0.00067200,"V":19810.06420184,"T":"2017-09-04T10:40:00","BV":13.33893428},{"O":0.00067091,"H":0.00069532,"L":0.00067084,"C":0.00069500,"V":21650.37856389,"T":"2017-09-04T10:45:00","BV":14.81473941},{"O":0.00069500,"H":0.00070002,"L":0.00067675,"C":0.00067675,"V":13267.96415240,"T":"2017-09-04T10:50:00","BV":9.18774636},{"O":0.00067675,"H":0.00068891,"L":0.00067000,"C":0.00067007,"V":19463.26925426,"T":"2017-09-04T10:55:00","BV":13.10744284},{"O":0.00067015,"H":0.00067713,"L":0.00066919,"C":0.00067063,"V":14098.05424674,"T":"2017-09-04T11:00:00","BV":9.47385436},{"O":0.00067563,"H":0.00067679,"L":0.00066500,"C":0.00066500,"V":5787.15071966,"T":"2017-09-04T11:05:00","BV":3.87969173},{"O":0.00066500,"H":0.00066500,"L":0.00065555,"C":0.00066450,"V":17512.80384391,"T":"2017-09-04T11:10:00","BV":11.55979766},{"O":0.00066450,"H":0.00066967,"L":0.00065555,"C":0.00066015,"V":12416.40350551,"T":"2017-09-04T11:15:00","BV":8.20127911},{"O":0.00066015,"H":0.00066497,"L":0.00065000,"C":0.00065200,"V":15643.27734412,"T":"2017-09-04T11:20:00","BV":10.27298216},{"O":0.00065200,"H":0.00065897,"L":0.00063170,"C":0.00063712,"V":30557.31477552,"T":"2017-09-04T11:25:00","BV":19.58018625},{"O":0.00064378,"H":0.00064810,"L":0.00063172,"C":0.00063601,"V":19492.88124996,"T":"2017-09-04T11:30:00","BV":12.45990129},{"O":0.00063601,"H":0.00063601,"L":0.00062802,"C":0.00063000,"V":15280.39694568,"T":"2017-09-04T11:35:00","BV":9.65014182},{"O":0.00063003,"H":0.00064729,"L":0.00062781,"C":0.00064006,"V":26815.91501030,"T":"2017-09-04T11:40:00","BV":17.01480353},{"O":0.00064640,"H":0.00066497,"L":0.00064435,"C":0.00065201,"V":23107.20666689,"T":"2017-09-04T11:45:00","BV":15.07134513},{"O":0.00065202,"H":0.00065993,"L":0.00064821,"C":0.00064822,"V":18040.34506803,"T":"2017-09-04T11:50:00","BV":11.73284594},{"O":0.00064890,"H":0.00065200,"L":0.00062500,"C":0.00062983,"V":31634.68195622,"T":"2017-09-04T11:55:00","BV":19.94792071},{"O":0.00062601,"H":0.00062983,"L":0.00061459,"C":0.00061500,"V":24232.35033931,"T":"2017-09-04T12:00:00","BV":15.01076452},{"O":0.00061500,"H":0.00061500,"L":0.00060200,"C":0.00060965,"V":19353.88440992,"T":"2017-09-04T12:05:00","BV":11.79822788},{"O":0.00060965,"H":0.00062010,"L":0.00059157,"C":0.00061031,"V":53012.22109356,"T":"2017-09-04T12:10:00","BV":32.14035249},{"O":0.00061000,"H":0.00062010,"L":0.00061000,"C":0.00062000,"V":19358.83987618,"T":"2017-09-04T12:15:00","BV":11.91430682},{"O":0.00061590,"H":0.00063032,"L":0.00061160,"C":0.00062033,"V":57597.32831770,"T":"2017-09-04T12:20:00","BV":35.67868976},{"O":0.00061193,"H":0.00062591,"L":0.00061160,"C":0.00062345,"V":22173.21740726,"T":"2017-09-04T12:25:00","BV":13.70504379},{"O":0.00062996,"H":0.00063022,"L":0.00062033,"C":0.00062500,"V":12077.48282439,"T":"2017-09-04T12:30:00","BV":7.52432372},{"O":0.00062500,"H":0.00063791,"L":0.00062111,"C":0.00063179,"V":55183.73309823,"T":"2017-09-04T12:35:00","BV":34.71805067},{"O":0.00063610,"H":0.00066365,"L":0.00063180,"C":0.00065555,"V":48291.82323934,"T":"2017-09-04T12:40:00","BV":31.25466666},{"O":0.00065562,"H":0.00066900,"L":0.00065554,"C":0.00066866,"V":35239.19053370,"T":"2017-09-04T12:45:00","BV":23.26472117},{"O":0.00066890,"H":0.00066890,"L":0.00063015,"C":0.00064158,"V":31845.93466108,"T":"2017-09-04T12:50:00","BV":20.89803474},{"O":0.00064443,"H":0.00064444,"L":0.00063072,"C":0.00063944,"V":5784.03840729,"T":"2017-09-04T12:55:00","BV":3.68699308},{"O":0.00063919,"H":0.00066898,"L":0.00063200,"C":0.00065996,"V":11535.58943260,"T":"2017-09-04T13:00:00","BV":7.45152882},{"O":0.00065996,"H":0.00066400,"L":0.00061101,"C":0.00064590,"V":49327.03210856,"T":"2017-09-04T13:05:00","BV":31.56824573},{"O":0.00064590,"H":0.00065000,"L":0.00064311,"C":0.00064311,"V":13404.33363429,"T":"2017-09-04T13:10:00","BV":8.66199170},{"O":0.00064420,"H":0.00064420,"L":0.00061953,"C":0.00064416,"V":33132.01457692,"T":"2017-09-04T13:15:00","BV":20.79859443},{"O":0.00064000,"H":0.00065588,"L":0.00063500,"C":0.00065586,"V":13739.50108989,"T":"2017-09-04T13:20:00","BV":8.85940248},{"O":0.00065100,"H":0.00066997,"L":0.00064501,"C":0.00065601,"V":16982.38865259,"T":"2017-09-04T13:25:00","BV":11.14085758},{"O":0.00065618,"H":0.00067000,"L":0.00065618,"C":0.00066262,"V":14969.44684815,"T":"2017-09-04T13:30:00","BV":9.94701670},{"O":0.00066764,"H":0.00067894,"L":0.00066016,"C":0.00066784,"V":36715.22082448,"T":"2017-09-04T13:35:00","BV":24.45202080},{"O":0.00067000,"H":0.00068551,"L":0.00067000,"C":0.00068010,"V":27707.54690720,"T":"2017-09-04T13:40:00","BV":18.84309299},{"O":0.00068010,"H":0.00068777,"L":0.00066740,"C":0.00066740,"V":18698.47739508,"T":"2017-09-04T13:45:00","BV":12.64091046},{"O":0.00067000,"H":0.00067000,"L":0.00065033,"C":0.00066592,"V":24788.25351429,"T":"2017-09-04T13:50:00","BV":16.37906720},{"O":0.00066498,"H":0.00067264,"L":0.00065075,"C":0.00066927,"V":18092.89071241,"T":"2017-09-04T13:55:00","BV":12.04857921},{"O":0.00066680,"H":0.00067925,"L":0.00066679,"C":0.00067501,"V":10981.30464614,"T":"2017-09-04T14:00:00","BV":7.42665521},{"O":0.00067720,"H":0.00068450,"L":0.00067500,"C":0.00068002,"V":17778.60706671,"T":"2017-09-04T14:05:00","BV":12.06361816},{"O":0.00068056,"H":0.00068056,"L":0.00064999,"C":0.00064999,"V":32310.08557718,"T":"2017-09-04T14:10:00","BV":21.60032449},{"O":0.00064999,"H":0.00065000,"L":0.00064000,"C":0.00064044,"V":39298.74903818,"T":"2017-09-04T14:15:00","BV":25.24104725},{"O":0.00064044,"H":0.00064100,"L":0.00064000,"C":0.00064049,"V":13491.47549497,"T":"2017-09-04T14:20:00","BV":8.64043702},{"O":0.00064049,"H":0.00065086,"L":0.00064001,"C":0.00064403,"V":16857.84715069,"T":"2017-09-04T14:25:00","BV":10.86886354},{"O":0.00065086,"H":0.00065266,"L":0.00064404,"C":0.00064719,"V":21812.66266237,"T":"2017-09-04T14:30:00","BV":14.11222918},{"O":0.00064898,"H":0.00065200,"L":0.00064500,"C":0.00065001,"V":18059.11829703,"T":"2017-09-04T14:35:00","BV":11.71219811},{"O":0.00065071,"H":0.00066162,"L":0.00064500,"C":0.00064500,"V":33245.51007760,"T":"2017-09-04T14:40:00","BV":21.64989454},{"O":0.00064491,"H":0.00064800,"L":0.00062855,"C":0.00063000,"V":31873.37594426,"T":"2017-09-04T14:45:00","BV":20.33114669},{"O":0.00063000,"H":0.00063000,"L":0.00061375,"C":0.00061375,"V":24150.17915190,"T":"2017-09-04T14:50:00","BV":15.05214471},{"O":0.00062054,"H":0.00062208,"L":0.00061206,"C":0.00062000,"V":26926.41312907,"T":"2017-09-04T14:55:00","BV":16.67005424},{"O":0.00062000,"H":0.00062000,"L":0.00061115,"C":0.00061796,"V":26909.91731811,"T":"2017-09-04T15:00:00","BV":16.56040393},{"O":0.00061500,"H":0.00062200,"L":0.00061005,"C":0.00061963,"V":18953.50891768,"T":"2017-09-04T15:05:00","BV":11.67192397},{"O":0.00061962,"H":0.00061963,"L":0.00061409,"C":0.00061460,"V":13215.17279500,"T":"2017-09-04T15:10:00","BV":8.12765125},{"O":0.00061799,"H":0.00062572,"L":0.00061500,"C":0.00062200,"V":18256.72955085,"T":"2017-09-04T15:15:00","BV":11.31062081},{"O":0.00062215,"H":0.00062501,"L":0.00061460,"C":0.00061623,"V":24016.01916491,"T":"2017-09-04T15:20:00","BV":14.91713187},{"O":0.00061717,"H":0.00062485,"L":0.00061701,"C":0.00061920,"V":12478.54528218,"T":"2017-09-04T15:25:00","BV":7.73489367},{"O":0.00061920,"H":0.00062195,"L":0.00061615,"C":0.00062177,"V":14733.71875172,"T":"2017-09-04T15:30:00","BV":9.14550550},{"O":0.00062100,"H":0.00062521,"L":0.00062100,"C":0.00062499,"V":8281.87003777,"T":"2017-09-04T15:35:00","BV":5.16614892},{"O":0.00062198,"H":0.00062500,"L":0.00061801,"C":0.00062498,"V":12975.65466852,"T":"2017-09-04T15:40:00","BV":8.06504259},{"O":0.00061801,"H":0.00062495,"L":0.00061801,"C":0.00062000,"V":4019.74573807,"T":"2017-09-04T15:45:00","BV":2.49317543},{"O":0.00061851,"H":0.00062499,"L":0.00061802,"C":0.00062492,"V":12776.62022336,"T":"2017-09-04T15:50:00","BV":7.91813845},{"O":0.00062489,"H":0.00063604,"L":0.00061900,"C":0.00062500,"V":27021.90265181,"T":"2017-09-04T15:55:00","BV":16.93648594},{"O":0.00062400,"H":0.00062540,"L":0.00062101,"C":0.00062540,"V":15086.50921956,"T":"2017-09-04T16:00:00","BV":9.41317992},{"O":0.00062540,"H":0.00063363,"L":0.00062540,"C":0.00063363,"V":5713.64679807,"T":"2017-09-04T16:05:00","BV":3.61261429},{"O":0.00063345,"H":0.00063613,"L":0.00063000,"C":0.00063613,"V":20392.04002894,"T":"2017-09-04T16:10:00","BV":12.88423563},{"O":0.00063444,"H":0.00064488,"L":0.00063444,"C":0.00064400,"V":15133.25152727,"T":"2017-09-04T16:15:00","BV":9.69249814},{"O":0.00064000,"H":0.00064400,"L":0.00063004,"C":0.00063114,"V":38053.38831793,"T":"2017-09-04T16:20:00","BV":24.24848351},{"O":0.00063106,"H":0.00063114,"L":0.00061610,"C":0.00061850,"V":27624.18632729,"T":"2017-09-04T16:25:00","BV":17.20511948},{"O":0.00061610,"H":0.00061800,"L":0.00061429,"C":0.00061460,"V":24525.13680399,"T":"2017-09-04T16:30:00","BV":15.09041771},{"O":0.00061460,"H":0.00061525,"L":0.00061387,"C":0.00061400,"V":24199.73026503,"T":"2017-09-04T16:35:00","BV":14.87171937},{"O":0.00061355,"H":0.00061660,"L":0.00061000,"C":0.00061599,"V":28930.79834800,"T":"2017-09-04T16:40:00","BV":17.77308393},{"O":0.00061598,"H":0.00062965,"L":0.00061534,"C":0.00062304,"V":13725.45812553,"T":"2017-09-04T16:45:00","BV":8.52778012},{"O":0.00062965,"H":0.00063859,"L":0.00062302,"C":0.00062965,"V":9706.98416648,"T":"2017-09-04T16:50:00","BV":6.12706310},{"O":0.00062965,"H":0.00062967,"L":0.00062326,"C":0.00062900,"V":7457.10312831,"T":"2017-09-04T16:55:00","BV":4.67672146},{"O":0.00062967,"H":0.00064200,"L":0.00062700,"C":0.00063000,"V":10968.57912566,"T":"2017-09-04T17:00:00","BV":6.96256350},{"O":0.00063000,"H":0.00064440,"L":0.00063000,"C":0.00063089,"V":13711.96610619,"T":"2017-09-04T17:05:00","BV":8.72394530},{"O":0.00063150,"H":0.00063300,"L":0.00063000,"C":0.00063101,"V":12790.35634330,"T":"2017-09-04T17:10:00","BV":8.07050772},{"O":0.00063101,"H":0.00063517,"L":0.00062325,"C":0.00062500,"V":9688.79193412,"T":"2017-09-04T17:15:00","BV":6.10042160},{"O":0.00062500,"H":0.00062500,"L":0.00062320,"C":0.00062496,"V":2136.71358780,"T":"2017-09-04T17:20:00","BV":1.33378171},{"O":0.00062496,"H":0.00062500,"L":0.00062496,"C":0.00062500,"V":4144.82484191,"T":"2017-09-04T17:25:00","BV":2.59043526},{"O":0.00062500,"H":0.00063088,"L":0.00062496,"C":0.00063088,"V":4465.04439603,"T":"2017-09-04T17:30:00","BV":2.81147909},{"O":0.00063088,"H":0.00063905,"L":0.00063088,"C":0.00063489,"V":7479.80926277,"T":"2017-09-04T17:35:00","BV":4.74826715},{"O":0.00063489,"H":0.00064900,"L":0.00063489,"C":0.00063724,"V":17668.03938857,"T":"2017-09-04T17:40:00","BV":11.31355312},{"O":0.00063950,"H":0.00064113,"L":0.00063486,"C":0.00064105,"V":6736.64883819,"T":"2017-09-04T17:45:00","BV":4.30247534},{"O":0.00063723,"H":0.00063723,"L":0.00063115,"C":0.00063545,"V":3774.57507969,"T":"2017-09-04T17:50:00","BV":2.39756686},{"O":0.00063545,"H":0.00063545,"L":0.00063053,"C":0.00063053,"V":7131.24833944,"T":"2017-09-04T17:55:00","BV":4.51279166},{"O":0.00063053,"H":0.00063053,"L":0.00062777,"C":0.00062800,"V":10050.79708391,"T":"2017-09-04T18:00:00","BV":6.32704652},{"O":0.00062800,"H":0.00063100,"L":0.00062761,"C":0.00063100,"V":5631.33660700,"T":"2017-09-04T18:05:00","BV":3.54542660},{"O":0.00063100,"H":0.00064000,"L":0.00063000,"C":0.00063994,"V":16553.88553798,"T":"2017-09-04T18:10:00","BV":10.52860318},{"O":0.00063992,"H":0.00063992,"L":0.00063000,"C":0.00063770,"V":14203.47742949,"T":"2017-09-04T18:15:00","BV":8.98439677},{"O":0.00063600,"H":0.00063881,"L":0.00063589,"C":0.00063805,"V":22366.53192003,"T":"2017-09-04T18:20:00","BV":14.25669775},{"O":0.00063880,"H":0.00064498,"L":0.00063806,"C":0.00064498,"V":7641.18455513,"T":"2017-09-04T18:25:00","BV":4.90103998},{"O":0.00064498,"H":0.00064997,"L":0.00064498,"C":0.00064996,"V":5410.74635261,"T":"2017-09-04T18:30:00","BV":3.50976102},{"O":0.00064996,"H":0.00065400,"L":0.00064909,"C":0.00065400,"V":17828.66836195,"T":"2017-09-04T18:35:00","BV":11.59844955},{"O":0.00065500,"H":0.00066100,"L":0.00065499,"C":0.00066100,"V":10914.21982837,"T":"2017-09-04T18:40:00","BV":7.17503853},{"O":0.00066100,"H":0.00067000,"L":0.00066016,"C":0.00066798,"V":8938.25051559,"T":"2017-09-04T18:45:00","BV":5.94351211},{"O":0.00066796,"H":0.00067900,"L":0.00066796,"C":0.00067818,"V":20897.85369801,"T":"2017-09-04T18:50:00","BV":14.04527501},{"O":0.00067818,"H":0.00068000,"L":0.00066000,"C":0.00066899,"V":25159.84518148,"T":"2017-09-04T18:55:00","BV":16.87309500},{"O":0.00066058,"H":0.00066891,"L":0.00066000,"C":0.00066149,"V":13529.91221199,"T":"2017-09-04T19:00:00","BV":8.95962085},{"O":0.00066001,"H":0.00066499,"L":0.00065555,"C":0.00066000,"V":9692.31181903,"T":"2017-09-04T19:05:00","BV":6.39455210},{"O":0.00066200,"H":0.00066990,"L":0.00066019,"C":0.00066990,"V":2755.26302424,"T":"2017-09-04T19:10:00","BV":1.82843560},{"O":0.00066990,"H":0.00068306,"L":0.00066990,"C":0.00068178,"V":9096.01193117,"T":"2017-09-04T19:15:00","BV":6.16817754},{"O":0.00068100,"H":0.00068337,"L":0.00068001,"C":0.00068337,"V":10076.25142626,"T":"2017-09-04T19:20:00","BV":6.87748017},{"O":0.00068338,"H":0.00068900,"L":0.00068300,"C":0.00068777,"V":10293.81730037,"T":"2017-09-04T19:25:00","BV":7.05042651},{"O":0.00068900,"H":0.00068998,"L":0.00068350,"C":0.00068950,"V":8243.00397169,"T":"2017-09-04T19:30:00","BV":5.67179938},{"O":0.00068950,"H":0.00068950,"L":0.00068006,"C":0.00068876,"V":15369.87939695,"T":"2017-09-04T19:35:00","BV":10.50203269},{"O":0.00068863,"H":0.00068863,"L":0.00068050,"C":0.00068150,"V":6922.84808857,"T":"2017-09-04T19:40:00","BV":4.71787103},{"O":0.00068150,"H":0.00068150,"L":0.00068060,"C":0.00068110,"V":4518.92529101,"T":"2017-09-04T19:45:00","BV":3.07800258},{"O":0.00068120,"H":0.00068799,"L":0.00068120,"C":0.00068795,"V":9697.29111544,"T":"2017-09-04T19:50:00","BV":6.64315466},{"O":0.00068795,"H":0.00069501,"L":0.00068795,"C":0.00069501,"V":12704.23950271,"T":"2017-09-04T19:55:00","BV":8.76959124},{"O":0.00069320,"H":0.00069532,"L":0.00069288,"C":0.00069502,"V":19486.89488036,"T":"2017-09-04T20:00:00","BV":13.54389074},{"O":0.00069502,"H":0.00069502,"L":0.00069000,"C":0.00069216,"V":9158.04890094,"T":"2017-09-04T20:05:00","BV":6.34005921},{"O":0.00069199,"H":0.00069500,"L":0.00066493,"C":0.00067700,"V":28927.54269283,"T":"2017-09-04T20:10:00","BV":19.65227913},{"O":0.00067690,"H":0.00067690,"L":0.00066894,"C":0.00067491,"V":4281.81473876,"T":"2017-09-04T20:15:00","BV":2.87408839},{"O":0.00067510,"H":0.00068320,"L":0.00067510,"C":0.00068320,"V":4545.54511165,"T":"2017-09-04T20:20:00","BV":3.07595037},{"O":0.00068370,"H":0.00069509,"L":0.00068370,"C":0.00069509,"V":6884.96062505,"T":"2017-09-04T20:25:00","BV":4.75611100},{"O":0.00069509,"H":0.00070000,"L":0.00069300,"C":0.00069999,"V":12753.16207017,"T":"2017-09-04T20:30:00","BV":8.89469865},{"O":0.00070000,"H":0.00070993,"L":0.00069991,"C":0.00070858,"V":30395.27939152,"T":"2017-09-04T20:35:00","BV":21.42207562},{"O":0.00070993,"H":0.00071236,"L":0.00070792,"C":0.00071189,"V":14699.24978329,"T":"2017-09-04T20:40:00","BV":10.44094190},{"O":0.00071189,"H":0.00071189,"L":0.00069033,"C":0.00070239,"V":18818.12614628,"T":"2017-09-04T20:45:00","BV":13.21405318},{"O":0.00070239,"H":0.00071381,"L":0.00070239,"C":0.00070913,"V":4570.01321684,"T":"2017-09-04T20:50:00","BV":3.23625100},{"O":0.00071381,"H":0.00071999,"L":0.00070913,"C":0.00071381,"V":12985.48010372,"T":"2017-09-04T20:55:00","BV":9.29968600},{"O":0.00071999,"H":0.00072000,"L":0.00071381,"C":0.00071998,"V":14680.02111898,"T":"2017-09-04T21:00:00","BV":10.53502506},{"O":0.00071633,"H":0.00071900,"L":0.00070694,"C":0.00071600,"V":23089.30577306,"T":"2017-09-04T21:05:00","BV":16.46975664},{"O":0.00071150,"H":0.00071599,"L":0.00070999,"C":0.00071500,"V":12736.44499315,"T":"2017-09-04T21:10:00","BV":9.08156822},{"O":0.00071550,"H":0.00071550,"L":0.00071000,"C":0.00071500,"V":9486.68893764,"T":"2017-09-04T21:15:00","BV":6.78234564},{"O":0.00071500,"H":0.00071997,"L":0.00071009,"C":0.00071997,"V":7964.55513589,"T":"2017-09-04T21:20:00","BV":5.70091384},{"O":0.00071997,"H":0.00072739,"L":0.00071993,"C":0.00072350,"V":13598.82018210,"T":"2017-09-04T21:25:00","BV":9.81734851},{"O":0.00072739,"H":0.00072880,"L":0.00072350,"C":0.00072738,"V":11404.04747281,"T":"2017-09-04T21:30:00","BV":8.28543539},{"O":0.00072738,"H":0.00072738,"L":0.00072400,"C":0.00072738,"V":7440.64447225,"T":"2017-09-04T21:35:00","BV":5.40855225},{"O":0.00072738,"H":0.00072802,"L":0.00071101,"C":0.00071101,"V":16077.91328515,"T":"2017-09-04T21:40:00","BV":11.62886237},{"O":0.00071101,"H":0.00071898,"L":0.00071029,"C":0.00071142,"V":8703.56449939,"T":"2017-09-04T21:45:00","BV":6.20010073},{"O":0.00071142,"H":0.00072490,"L":0.00071118,"C":0.00072490,"V":4904.98425725,"T":"2017-09-04T21:50:00","BV":3.52169032},{"O":0.00072300,"H":0.00072498,"L":0.00071965,"C":0.00072498,"V":5799.14820911,"T":"2017-09-04T21:55:00","BV":4.19565682},{"O":0.00072498,"H":0.00073296,"L":0.00072431,"C":0.00072934,"V":37425.34115570,"T":"2017-09-04T22:00:00","BV":27.20395043},{"O":0.00072934,"H":0.00073432,"L":0.00072934,"C":0.00073300,"V":12844.85396955,"T":"2017-09-04T22:05:00","BV":9.40959267},{"O":0.00073432,"H":0.00073655,"L":0.00073234,"C":0.00073580,"V":10523.04942273,"T":"2017-09-04T22:10:00","BV":7.72565551},{"O":0.00073580,"H":0.00073797,"L":0.00071965,"C":0.00073201,"V":33620.43833466,"T":"2017-09-04T22:15:00","BV":24.56119046},{"O":0.00071993,"H":0.00073584,"L":0.00071993,"C":0.00072992,"V":7756.31163184,"T":"2017-09-04T22:20:00","BV":5.65220474},{"O":0.00073100,"H":0.00073395,"L":0.00072992,"C":0.00073000,"V":4418.77213140,"T":"2017-09-04T22:25:00","BV":3.22566737},{"O":0.00073099,"H":0.00073669,"L":0.00072635,"C":0.00073669,"V":7757.04409700,"T":"2017-09-04T22:30:00","BV":5.68104305},{"O":0.00073390,"H":0.00073669,"L":0.00073200,"C":0.00073350,"V":2753.51264208,"T":"2017-09-04T22:35:00","BV":2.01986270},{"O":0.00073500,"H":0.00073649,"L":0.00072980,"C":0.00073390,"V":5197.53982173,"T":"2017-09-04T22:40:00","BV":3.81648378},{"O":0.00073390,"H":0.00073400,"L":0.00070687,"C":0.00071970,"V":24384.75365638,"T":"2017-09-04T22:45:00","BV":17.53962873},{"O":0.00071677,"H":0.00073400,"L":0.00070800,"C":0.00071120,"V":13617.25375768,"T":"2017-09-04T22:50:00","BV":9.76556233},{"O":0.00071300,"H":0.00071872,"L":0.00070600,"C":0.00070696,"V":12872.56189186,"T":"2017-09-04T22:55:00","BV":9.13067910},{"O":0.00070689,"H":0.00070689,"L":0.00069000,"C":0.00069890,"V":18702.56585438,"T":"2017-09-04T23:00:00","BV":13.05884511},{"O":0.00069563,"H":0.00070651,"L":0.00069094,"C":0.00070651,"V":11675.34623875,"T":"2017-09-04T23:05:00","BV":8.16218635},{"O":0.00070687,"H":0.00072196,"L":0.00070655,"C":0.00071994,"V":9632.08383213,"T":"2017-09-04T23:10:00","BV":6.89937933},{"O":0.00071901,"H":0.00071901,"L":0.00069128,"C":0.00069713,"V":12448.95297905,"T":"2017-09-04T23:15:00","BV":8.69823182},{"O":0.00069713,"H":0.00069715,"L":0.00069000,"C":0.00069000,"V":10357.27697358,"T":"2017-09-04T23:20:00","BV":7.15395649},{"O":0.00069491,"H":0.00069491,"L":0.00068500,"C":0.00068521,"V":14566.26748875,"T":"2017-09-04T23:25:00","BV":10.02119169},{"O":0.00068500,"H":0.00069000,"L":0.00068286,"C":0.00068513,"V":12334.02127433,"T":"2017-09-04T23:30:00","BV":8.45999488},{"O":0.00069000,"H":0.00069500,"L":0.00068800,"C":0.00068980,"V":3576.81397008,"T":"2017-09-04T23:35:00","BV":2.47515881},{"O":0.00068981,"H":0.00069500,"L":0.00068980,"C":0.00069000,"V":3020.73556317,"T":"2017-09-04T23:40:00","BV":2.08939833},{"O":0.00069200,"H":0.00070543,"L":0.00069000,"C":0.00069798,"V":6734.04304043,"T":"2017-09-04T23:45:00","BV":4.67666249},{"O":0.00069798,"H":0.00070997,"L":0.00069798,"C":0.00070600,"V":5149.03505474,"T":"2017-09-04T23:50:00","BV":3.63184454},{"O":0.00070598,"H":0.00070598,"L":0.00069212,"C":0.00070002,"V":2859.04412114,"T":"2017-09-04T23:55:00","BV":2.00190009},{"O":0.00070003,"H":0.00070003,"L":0.00069360,"C":0.00069360,"V":1939.71936498,"T":"2017-09-05T00:00:00","BV":1.35462578},{"O":0.00069453,"H":0.00070201,"L":0.00069290,"C":0.00070010,"V":2673.26527471,"T":"2017-09-05T00:05:00","BV":1.85990037},{"O":0.00070200,"H":0.00070900,"L":0.00069334,"C":0.00070247,"V":8212.45368126,"T":"2017-09-05T00:10:00","BV":5.76336843},{"O":0.00070200,"H":0.00070899,"L":0.00070169,"C":0.00070500,"V":21346.76504117,"T":"2017-09-05T00:15:00","BV":14.98779052},{"O":0.00070500,"H":0.00070700,"L":0.00070500,"C":0.00070695,"V":1414.86218452,"T":"2017-09-05T00:20:00","BV":0.99931440},{"O":0.00070501,"H":0.00070695,"L":0.00069100,"C":0.00069100,"V":19646.45607179,"T":"2017-09-05T00:25:00","BV":13.71690651},{"O":0.00069101,"H":0.00070090,"L":0.00068100,"C":0.00068200,"V":9350.27609353,"T":"2017-09-05T00:30:00","BV":6.44230466},{"O":0.00068200,"H":0.00068800,"L":0.00068008,"C":0.00068396,"V":4631.27709983,"T":"2017-09-05T00:35:00","BV":3.15437790},{"O":0.00068396,"H":0.00068840,"L":0.00068004,"C":0.00068221,"V":6140.67648072,"T":"2017-09-05T00:40:00","BV":4.18804203},{"O":0.00068150,"H":0.00068150,"L":0.00066730,"C":0.00067001,"V":11589.60788209,"T":"2017-09-05T00:45:00","BV":7.82404932},{"O":0.00067015,"H":0.00067100,"L":0.00066058,"C":0.00066540,"V":11781.02304081,"T":"2017-09-05T00:50:00","BV":7.83319596},{"O":0.00066540,"H":0.00066540,"L":0.00066001,"C":0.00066001,"V":3781.95283496,"T":"2017-09-05T00:55:00","BV":2.51028536},{"O":0.00066486,"H":0.00066486,"L":0.00066000,"C":0.00066000,"V":9608.54286537,"T":"2017-09-05T01:00:00","BV":6.35475685},{"O":0.00066001,"H":0.00066002,"L":0.00065000,"C":0.00065033,"V":17019.10337659,"T":"2017-09-05T01:05:00","BV":11.15179964},{"O":0.00065795,"H":0.00065882,"L":0.00064899,"C":0.00064899,"V":9071.12577226,"T":"2017-09-05T01:10:00","BV":5.89786516},{"O":0.00065491,"H":0.00065528,"L":0.00064800,"C":0.00064870,"V":4827.52076957,"T":"2017-09-05T01:15:00","BV":3.14230861},{"O":0.00064870,"H":0.00065000,"L":0.00064688,"C":0.00064700,"V":16335.55870640,"T":"2017-09-05T01:20:00","BV":10.58531562},{"O":0.00064700,"H":0.00064700,"L":0.00063503,"C":0.00063503,"V":12029.08252262,"T":"2017-09-05T01:25:00","BV":7.69998672},{"O":0.00063503,"H":0.00063916,"L":0.00063200,"C":0.00063916,"V":9173.17043156,"T":"2017-09-05T01:30:00","BV":5.81184871},{"O":0.00063915,"H":0.00064000,"L":0.00063001,"C":0.00063151,"V":20969.80471734,"T":"2017-09-05T01:35:00","BV":13.27798222},{"O":0.00063081,"H":0.00063905,"L":0.00062350,"C":0.00062350,"V":20283.41680775,"T":"2017-09-05T01:40:00","BV":12.72058688},{"O":0.00062350,"H":0.00062500,"L":0.00061890,"C":0.00062492,"V":21291.96187282,"T":"2017-09-05T01:45:00","BV":13.24156801},{"O":0.00062500,"H":0.00062500,"L":0.00061705,"C":0.00062000,"V":14323.91409730,"T":"2017-09-05T01:50:00","BV":8.87540870},{"O":0.00061740,"H":0.00062399,"L":0.00061700,"C":0.00062300,"V":11447.55400162,"T":"2017-09-05T01:55:00","BV":7.10651654},{"O":0.00062142,"H":0.00062399,"L":0.00061001,"C":0.00061257,"V":28664.57324246,"T":"2017-09-05T02:00:00","BV":17.73092692},{"O":0.00061257,"H":0.00063390,"L":0.00061257,"C":0.00063390,"V":24056.63602808,"T":"2017-09-05T02:05:00","BV":15.06530182},{"O":0.00063390,"H":0.00064700,"L":0.00063390,"C":0.00064700,"V":39436.08503337,"T":"2017-09-05T02:10:00","BV":25.36109072},{"O":0.00064699,"H":0.00064700,"L":0.00061999,"C":0.00062670,"V":39989.29680336,"T":"2017-09-05T02:15:00","BV":25.08600566},{"O":0.00062670,"H":0.00063300,"L":0.00061500,"C":0.00061500,"V":17815.51414888,"T":"2017-09-05T02:20:00","BV":11.05823343},{"O":0.00061525,"H":0.00064078,"L":0.00061343,"C":0.00062580,"V":11389.28041623,"T":"2017-09-05T02:25:00","BV":7.13149384},{"O":0.00062570,"H":0.00063882,"L":0.00062200,"C":0.00063299,"V":35731.63321706,"T":"2017-09-05T02:30:00","BV":22.48203178},{"O":0.00062295,"H":0.00063189,"L":0.00062000,"C":0.00062501,"V":7481.75975009,"T":"2017-09-05T02:35:00","BV":4.65989207},{"O":0.00062799,"H":0.00064000,"L":0.00062501,"C":0.00063001,"V":25156.24610099,"T":"2017-09-05T02:40:00","BV":15.95025756},{"O":0.00063001,"H":0.00063963,"L":0.00062952,"C":0.00062968,"V":12057.95862173,"T":"2017-09-05T02:45:00","BV":7.64083983},{"O":0.00062984,"H":0.00064283,"L":0.00062961,"C":0.00062968,"V":17078.46709542,"T":"2017-09-05T02:50:00","BV":10.87877939},{"O":0.00063035,"H":0.00063900,"L":0.00063028,"C":0.00063900,"V":15762.74420108,"T":"2017-09-05T02:55:00","BV":9.98848170},{"O":0.00063400,"H":0.00064283,"L":0.00063123,"C":0.00064000,"V":13912.97580917,"T":"2017-09-05T03:00:00","BV":8.87569211},{"O":0.00064000,"H":0.00064050,"L":0.00062500,"C":0.00062500,"V":16973.54799722,"T":"2017-09-05T03:05:00","BV":10.77044485},{"O":0.00062796,"H":0.00063122,"L":0.00062130,"C":0.00062130,"V":9898.00257585,"T":"2017-09-05T03:10:00","BV":6.20194980},{"O":0.00062050,"H":0.00062790,"L":0.00061233,"C":0.00061300,"V":31569.98449066,"T":"2017-09-05T03:15:00","BV":19.49841213},{"O":0.00061300,"H":0.00062799,"L":0.00061233,"C":0.00062697,"V":17944.45642309,"T":"2017-09-05T03:20:00","BV":11.12738482},{"O":0.00062689,"H":0.00063000,"L":0.00062002,"C":0.00063000,"V":2620.79044532,"T":"2017-09-05T03:25:00","BV":1.64432996},{"O":0.00063000,"H":0.00063742,"L":0.00062300,"C":0.00063742,"V":9572.36037632,"T":"2017-09-05T03:30:00","BV":6.02946896},{"O":0.00063742,"H":0.00063840,"L":0.00062320,"C":0.00062404,"V":14808.67095325,"T":"2017-09-05T03:35:00","BV":9.35572045},{"O":0.00063490,"H":0.00063490,"L":0.00062455,"C":0.00063030,"V":12204.25268458,"T":"2017-09-05T03:40:00","BV":7.68025070},{"O":0.00063030,"H":0.00063030,"L":0.00062301,"C":0.00063030,"V":15747.91251433,"T":"2017-09-05T03:45:00","BV":9.91908230},{"O":0.00063000,"H":0.00063000,"L":0.00062500,"C":0.00062501,"V":10510.95093451,"T":"2017-09-05T03:50:00","BV":6.57663347},{"O":0.00062999,"H":0.00064000,"L":0.00062501,"C":0.00062509,"V":11603.64410999,"T":"2017-09-05T03:55:00","BV":7.36420473},{"O":0.00062510,"H":0.00063680,"L":0.00062400,"C":0.00063008,"V":9446.52057516,"T":"2017-09-05T04:00:00","BV":5.93671748},{"O":0.00063000,"H":0.00063620,"L":0.00062510,"C":0.00063400,"V":14709.01519559,"T":"2017-09-05T04:05:00","BV":9.30687591},{"O":0.00063612,"H":0.00063895,"L":0.00062900,"C":0.00063612,"V":22639.87524486,"T":"2017-09-05T04:10:00","BV":14.38177936},{"O":0.00063512,"H":0.00063895,"L":0.00062900,"C":0.00063600,"V":10720.43572655,"T":"2017-09-05T04:15:00","BV":6.81212466},{"O":0.00063000,"H":0.00063712,"L":0.00062911,"C":0.00062955,"V":12226.56662702,"T":"2017-09-05T04:20:00","BV":7.71005594},{"O":0.00062955,"H":0.00063712,"L":0.00062911,"C":0.00063679,"V":4670.55404083,"T":"2017-09-05T04:25:00","BV":2.94210630},{"O":0.00063000,"H":0.00063673,"L":0.00063000,"C":0.00063014,"V":2016.86093607,"T":"2017-09-05T04:30:00","BV":1.28052810},{"O":0.00063014,"H":0.00063661,"L":0.00063005,"C":0.00063600,"V":1905.64211129,"T":"2017-09-05T04:35:00","BV":1.20530278},{"O":0.00063600,"H":0.00063660,"L":0.00063016,"C":0.00063016,"V":3788.34675621,"T":"2017-09-05T04:40:00","BV":2.40834348},{"O":0.00063016,"H":0.00063660,"L":0.00062595,"C":0.00062595,"V":5613.83648016,"T":"2017-09-05T04:45:00","BV":3.54144504},{"O":0.00063656,"H":0.00063712,"L":0.00062900,"C":0.00063000,"V":12066.36799344,"T":"2017-09-05T04:50:00","BV":7.64678390},{"O":0.00063000,"H":0.00063708,"L":0.00062629,"C":0.00063708,"V":3188.03796786,"T":"2017-09-05T04:55:00","BV":2.01022363},{"O":0.00063100,"H":0.00063710,"L":0.00062740,"C":0.00063174,"V":7683.33929023,"T":"2017-09-05T05:00:00","BV":4.87802666},{"O":0.00063174,"H":0.00063710,"L":0.00063001,"C":0.00063002,"V":5071.63768084,"T":"2017-09-05T05:05:00","BV":3.20613755},{"O":0.00063174,"H":0.00063174,"L":0.00062303,"C":0.00062400,"V":19534.72325581,"T":"2017-09-05T05:10:00","BV":12.25571214},{"O":0.00062400,"H":0.00063001,"L":0.00062102,"C":0.00062500,"V":8280.46394456,"T":"2017-09-05T05:15:00","BV":5.15783526},{"O":0.00062500,"H":0.00063708,"L":0.00062303,"C":0.00063707,"V":4865.40783113,"T":"2017-09-05T05:20:00","BV":3.05604226},{"O":0.00063704,"H":0.00063704,"L":0.00063000,"C":0.00063556,"V":3768.93330428,"T":"2017-09-05T05:25:00","BV":2.39168881},{"O":0.00063590,"H":0.00063600,"L":0.00062532,"C":0.00063590,"V":10196.58786453,"T":"2017-09-05T05:30:00","BV":6.43056540},{"O":0.00063600,"H":0.00063900,"L":0.00063000,"C":0.00063700,"V":11674.66456295,"T":"2017-09-05T05:35:00","BV":7.43966194},{"O":0.00063900,"H":0.00064000,"L":0.00062718,"C":0.00063003,"V":10318.44938163,"T":"2017-09-05T05:40:00","BV":6.56017547},{"O":0.00063000,"H":0.00063857,"L":0.00062670,"C":0.00062901,"V":6554.17552981,"T":"2017-09-05T05:45:00","BV":4.12947184},{"O":0.00062901,"H":0.00062901,"L":0.00062670,"C":0.00062894,"V":7119.97349879,"T":"2017-09-05T05:50:00","BV":4.46502393},{"O":0.00062670,"H":0.00063599,"L":0.00062500,"C":0.00063000,"V":9986.47961087,"T":"2017-09-05T05:55:00","BV":6.27006135},{"O":0.00063000,"H":0.00063883,"L":0.00063000,"C":0.00063065,"V":9616.99456626,"T":"2017-09-05T06:00:00","BV":6.08007941},{"O":0.00063065,"H":0.00064000,"L":0.00063058,"C":0.00063112,"V":8896.44717235,"T":"2017-09-05T06:05:00","BV":5.67865748},{"O":0.00063112,"H":0.00063992,"L":0.00063079,"C":0.00063400,"V":3999.78593771,"T":"2017-09-05T06:10:00","BV":2.53216854},{"O":0.00063950,"H":0.00064563,"L":0.00063083,"C":0.00064100,"V":8205.86810536,"T":"2017-09-05T06:15:00","BV":5.25251831},{"O":0.00064540,"H":0.00064563,"L":0.00063316,"C":0.00064563,"V":12751.37170463,"T":"2017-09-05T06:20:00","BV":8.18151853},{"O":0.00064465,"H":0.00064500,"L":0.00063415,"C":0.00064001,"V":5991.00432290,"T":"2017-09-05T06:25:00","BV":3.84430639},{"O":0.00064001,"H":0.00067000,"L":0.00064000,"C":0.00065697,"V":18572.09940681,"T":"2017-09-05T06:30:00","BV":12.20677383},{"O":0.00065354,"H":0.00066252,"L":0.00065354,"C":0.00065801,"V":3171.46348205,"T":"2017-09-05T06:35:00","BV":2.08581252},{"O":0.00065801,"H":0.00066299,"L":0.00065801,"C":0.00066299,"V":4520.40872094,"T":"2017-09-05T06:40:00","BV":2.99278147},{"O":0.00066299,"H":0.00066299,"L":0.00065892,"C":0.00066299,"V":5422.56857227,"T":"2017-09-05T06:45:00","BV":3.58607505},{"O":0.00066333,"H":0.00066544,"L":0.00065892,"C":0.00066003,"V":8251.46644102,"T":"2017-09-05T06:50:00","BV":5.45844067},{"O":0.00066003,"H":0.00066598,"L":0.00065350,"C":0.00065350,"V":7897.81299640,"T":"2017-09-05T06:55:00","BV":5.20306405},{"O":0.00065281,"H":0.00066198,"L":0.00065000,"C":0.00065798,"V":7682.77047081,"T":"2017-09-05T07:00:00","BV":5.04089885},{"O":0.00065798,"H":0.00065800,"L":0.00064753,"C":0.00065700,"V":14905.18848786,"T":"2017-09-05T07:05:00","BV":9.77769237},{"O":0.00065700,"H":0.00066158,"L":0.00064758,"C":0.00065216,"V":11273.76756993,"T":"2017-09-05T07:10:00","BV":7.39242470},{"O":0.00065300,"H":0.00066457,"L":0.00065009,"C":0.00065426,"V":8409.97273768,"T":"2017-09-05T07:15:00","BV":5.48396124},{"O":0.00065039,"H":0.00065996,"L":0.00065023,"C":0.00065442,"V":3160.59107330,"T":"2017-09-05T07:20:00","BV":2.07790090},{"O":0.00065442,"H":0.00066579,"L":0.00065442,"C":0.00066068,"V":11617.82622981,"T":"2017-09-05T07:25:00","BV":7.67788353},{"O":0.00066068,"H":0.00066068,"L":0.00064738,"C":0.00064738,"V":12822.95901666,"T":"2017-09-05T07:30:00","BV":8.37186097},{"O":0.00064737,"H":0.00065650,"L":0.00064705,"C":0.00065650,"V":9780.06359570,"T":"2017-09-05T07:35:00","BV":6.36738345},{"O":0.00065650,"H":0.00066552,"L":0.00065500,"C":0.00066500,"V":4691.47623310,"T":"2017-09-05T07:40:00","BV":3.10012540},{"O":0.00066500,"H":0.00066999,"L":0.00066290,"C":0.00066900,"V":6163.42198113,"T":"2017-09-05T07:45:00","BV":4.11629889},{"O":0.00066900,"H":0.00067997,"L":0.00066900,"C":0.00067991,"V":9696.73448537,"T":"2017-09-05T07:50:00","BV":6.53839395},{"O":0.00067997,"H":0.00069000,"L":0.00067991,"C":0.00068492,"V":24011.14225450,"T":"2017-09-05T07:55:00","BV":16.41361462},{"O":0.00068492,"H":0.00068990,"L":0.00067997,"C":0.00068621,"V":19270.82001289,"T":"2017-09-05T08:00:00","BV":13.16403371},{"O":0.00068011,"H":0.00068620,"L":0.00066000,"C":0.00067236,"V":24224.92341701,"T":"2017-09-05T08:05:00","BV":16.29104568},{"O":0.00067001,"H":0.00067683,"L":0.00067001,"C":0.00067397,"V":10226.30502453,"T":"2017-09-05T08:10:00","BV":6.90555769},{"O":0.00067334,"H":0.00067622,"L":0.00066248,"C":0.00067320,"V":15402.07800861,"T":"2017-09-05T08:15:00","BV":10.33304950},{"O":0.00067000,"H":0.00067000,"L":0.00066244,"C":0.00066250,"V":10296.49420408,"T":"2017-09-05T08:20:00","BV":6.84793472},{"O":0.00066250,"H":0.00066258,"L":0.00066000,"C":0.00066000,"V":19216.16220996,"T":"2017-09-05T08:25:00","BV":12.70239676},{"O":0.00066199,"H":0.00066818,"L":0.00065811,"C":0.00066743,"V":11867.21999793,"T":"2017-09-05T08:30:00","BV":7.85946191},{"O":0.00066735,"H":0.00067630,"L":0.00066299,"C":0.00067608,"V":12376.63454539,"T":"2017-09-05T08:35:00","BV":8.33434302},{"O":0.00067627,"H":0.00067630,"L":0.00066301,"C":0.00066998,"V":22447.88267104,"T":"2017-09-05T08:40:00","BV":15.16460634},{"O":0.00066996,"H":0.00067683,"L":0.00066501,"C":0.00067001,"V":10734.30882448,"T":"2017-09-05T08:45:00","BV":7.21218010},{"O":0.00067389,"H":0.00067389,"L":0.00066690,"C":0.00066800,"V":10372.19757402,"T":"2017-09-05T08:50:00","BV":6.94341868},{"O":0.00066999,"H":0.00066999,"L":0.00066575,"C":0.00066999,"V":4881.41885185,"T":"2017-09-05T08:55:00","BV":3.26245128},{"O":0.00066801,"H":0.00066999,"L":0.00066200,"C":0.00066995,"V":7797.15947951,"T":"2017-09-05T09:00:00","BV":5.19208126},{"O":0.00066995,"H":0.00066998,"L":0.00065000,"C":0.00066899,"V":33075.14605314,"T":"2017-09-05T09:05:00","BV":21.76787157},{"O":0.00065804,"H":0.00066985,"L":0.00065802,"C":0.00066000,"V":5583.51606804,"T":"2017-09-05T09:10:00","BV":3.71709818},{"O":0.00065875,"H":0.00066673,"L":0.00065500,"C":0.00065500,"V":3775.83840918,"T":"2017-09-05T09:15:00","BV":2.47959258},{"O":0.00065300,"H":0.00065500,"L":0.00065300,"C":0.00065500,"V":6199.88541733,"T":"2017-09-05T09:20:00","BV":4.05821184},{"O":0.00065301,"H":0.00066572,"L":0.00065181,"C":0.00065600,"V":3399.49437848,"T":"2017-09-05T09:25:00","BV":2.22894635},{"O":0.00066000,"H":0.00066129,"L":0.00065180,"C":0.00065856,"V":3513.95689975,"T":"2017-09-05T09:30:00","BV":2.30286268},{"O":0.00065856,"H":0.00066130,"L":0.00065307,"C":0.00065800,"V":3762.54265893,"T":"2017-09-05T09:35:00","BV":2.47836820},{"O":0.00065401,"H":0.00066109,"L":0.00065336,"C":0.00065336,"V":5805.42699474,"T":"2017-09-05T09:40:00","BV":3.81663313},{"O":0.00065336,"H":0.00066965,"L":0.00065336,"C":0.00066523,"V":11781.61231334,"T":"2017-09-05T09:45:00","BV":7.79176430},{"O":0.00066523,"H":0.00066621,"L":0.00066523,"C":0.00066606,"V":5223.14368991,"T":"2017-09-05T09:50:00","BV":3.47766578},{"O":0.00066606,"H":0.00066621,"L":0.00066523,"C":0.00066607,"V":5737.79609725,"T":"2017-09-05T09:55:00","BV":3.81983574},{"O":0.00066621,"H":0.00067291,"L":0.00066523,"C":0.00067283,"V":5247.48676729,"T":"2017-09-05T10:00:00","BV":3.51360105},{"O":0.00067100,"H":0.00067100,"L":0.00066524,"C":0.00066524,"V":5445.26647524,"T":"2017-09-05T10:05:00","BV":3.65084309},{"O":0.00066534,"H":0.00066616,"L":0.00065593,"C":0.00065593,"V":15401.34741761,"T":"2017-09-05T10:10:00","BV":10.17483543},{"O":0.00065593,"H":0.00066845,"L":0.00064603,"C":0.00065589,"V":17253.30457162,"T":"2017-09-05T10:15:00","BV":11.25996182},{"O":0.00065000,"H":0.00065593,"L":0.00065000,"C":0.00065263,"V":5828.16693786,"T":"2017-09-05T10:20:00","BV":3.81923058},{"O":0.00065263,"H":0.00065550,"L":0.00064809,"C":0.00065550,"V":10996.98262876,"T":"2017-09-05T10:25:00","BV":7.16483900},{"O":0.00065550,"H":0.00065590,"L":0.00065010,"C":0.00065500,"V":16208.76924596,"T":"2017-09-05T10:30:00","BV":10.58019715},{"O":0.00065500,"H":0.00066000,"L":0.00065500,"C":0.00066000,"V":1871.69635761,"T":"2017-09-05T10:35:00","BV":1.22969509},{"O":0.00066000,"H":0.00066802,"L":0.00065700,"C":0.00066653,"V":6107.90956345,"T":"2017-09-05T10:40:00","BV":4.04399626},{"O":0.00066653,"H":0.00067040,"L":0.00066600,"C":0.00067000,"V":4924.94233919,"T":"2017-09-05T10:45:00","BV":3.28876520},{"O":0.00067040,"H":0.00067500,"L":0.00067040,"C":0.00067265,"V":7016.70037168,"T":"2017-09-05T10:50:00","BV":4.71992616},{"O":0.00067355,"H":0.00067850,"L":0.00067040,"C":0.00067850,"V":4777.56725540,"T":"2017-09-05T10:55:00","BV":3.22202666},{"O":0.00067842,"H":0.00068999,"L":0.00067842,"C":0.00068400,"V":14106.35868469,"T":"2017-09-05T11:00:00","BV":9.66692354},{"O":0.00067859,"H":0.00068400,"L":0.00067859,"C":0.00068300,"V":1962.88625457,"T":"2017-09-05T11:05:00","BV":1.33492741},{"O":0.00068300,"H":0.00068994,"L":0.00068032,"C":0.00068994,"V":5963.24027960,"T":"2017-09-05T11:10:00","BV":4.08085498},{"O":0.00068995,"H":0.00068997,"L":0.00068425,"C":0.00068644,"V":2396.44687713,"T":"2017-09-05T11:15:00","BV":1.64971285},{"O":0.00068645,"H":0.00068645,"L":0.00067842,"C":0.00068200,"V":12311.88522720,"T":"2017-09-05T11:20:00","BV":8.40255480},{"O":0.00068200,"H":0.00068701,"L":0.00068000,"C":0.00068233,"V":4696.14280681,"T":"2017-09-05T11:25:00","BV":3.21966026},{"O":0.00068233,"H":0.00068701,"L":0.00067500,"C":0.00067676,"V":15077.18956823,"T":"2017-09-05T11:30:00","BV":10.21679872},{"O":0.00067600,"H":0.00068000,"L":0.00067600,"C":0.00068000,"V":6765.21070473,"T":"2017-09-05T11:35:00","BV":4.57773343},{"O":0.00068000,"H":0.00068500,"L":0.00067604,"C":0.00068286,"V":13014.47989122,"T":"2017-09-05T11:40:00","BV":8.87335286},{"O":0.00068286,"H":0.00068286,"L":0.00067600,"C":0.00068285,"V":8080.07064258,"T":"2017-09-05T11:45:00","BV":5.47399673},{"O":0.00068250,"H":0.00068285,"L":0.00067600,"C":0.00068000,"V":6321.93904499,"T":"2017-09-05T11:50:00","BV":4.29099634},{"O":0.00068000,"H":0.00068286,"L":0.00068000,"C":0.00068286,"V":5726.89557636,"T":"2017-09-05T11:55:00","BV":3.90312743},{"O":0.00068294,"H":0.00068990,"L":0.00068286,"C":0.00068500,"V":4730.23673307,"T":"2017-09-05T12:00:00","BV":3.25239149},{"O":0.00068500,"H":0.00068893,"L":0.00067663,"C":0.00068000,"V":17143.47761493,"T":"2017-09-05T12:05:00","BV":11.72984552},{"O":0.00068000,"H":0.00068857,"L":0.00068000,"C":0.00068855,"V":4896.08987469,"T":"2017-09-05T12:10:00","BV":3.33590198},{"O":0.00068855,"H":0.00069419,"L":0.00068748,"C":0.00069200,"V":9634.69432564,"T":"2017-09-05T12:15:00","BV":6.64686617},{"O":0.00068903,"H":0.00069706,"L":0.00068900,"C":0.00069640,"V":13831.72925951,"T":"2017-09-05T12:20:00","BV":9.58672549},{"O":0.00069639,"H":0.00069855,"L":0.00069639,"C":0.00069855,"V":14528.63161814,"T":"2017-09-05T12:25:00","BV":10.12639255},{"O":0.00069840,"H":0.00070000,"L":0.00069800,"C":0.00069980,"V":19876.36958191,"T":"2017-09-05T12:30:00","BV":13.90740527},{"O":0.00069960,"H":0.00070143,"L":0.00069950,"C":0.00070050,"V":17671.53950159,"T":"2017-09-05T12:35:00","BV":12.37466215},{"O":0.00070114,"H":0.00070900,"L":0.00070050,"C":0.00070350,"V":13471.23273141,"T":"2017-09-05T12:40:00","BV":9.49935183},{"O":0.00070350,"H":0.00070908,"L":0.00070050,"C":0.00070908,"V":18687.88801000,"T":"2017-09-05T12:45:00","BV":13.15784021},{"O":0.00070908,"H":0.00071400,"L":0.00070391,"C":0.00071100,"V":29374.29622081,"T":"2017-09-05T12:50:00","BV":20.86585051},{"O":0.00071100,"H":0.00071700,"L":0.00070125,"C":0.00070300,"V":32067.90666810,"T":"2017-09-05T12:55:00","BV":22.76697253},{"O":0.00070300,"H":0.00070980,"L":0.00069279,"C":0.00070000,"V":37737.23370340,"T":"2017-09-05T13:00:00","BV":26.52971947},{"O":0.00069550,"H":0.00070947,"L":0.00069550,"C":0.00070588,"V":9151.18181105,"T":"2017-09-05T13:05:00","BV":6.45609090},{"O":0.00070588,"H":0.00070800,"L":0.00070001,"C":0.00070002,"V":20361.31655820,"T":"2017-09-05T13:10:00","BV":14.29333202},{"O":0.00070003,"H":0.00070004,"L":0.00068601,"C":0.00069206,"V":11554.82511661,"T":"2017-09-05T13:15:00","BV":8.05632708},{"O":0.00069206,"H":0.00069699,"L":0.00069205,"C":0.00069642,"V":9598.03678382,"T":"2017-09-05T13:20:00","BV":6.67348723},{"O":0.00069642,"H":0.00069989,"L":0.00069641,"C":0.00069989,"V":12345.20012836,"T":"2017-09-05T13:25:00","BV":8.60432987},{"O":0.00069989,"H":0.00070000,"L":0.00069642,"C":0.00069999,"V":9880.37732345,"T":"2017-09-05T13:30:00","BV":6.91265936},{"O":0.00069980,"H":0.00070001,"L":0.00069642,"C":0.00070001,"V":12994.47670232,"T":"2017-09-05T13:35:00","BV":9.09426097},{"O":0.00070200,"H":0.00070819,"L":0.00070200,"C":0.00070460,"V":8723.63608935,"T":"2017-09-05T13:40:00","BV":6.15406581},{"O":0.00070460,"H":0.00071000,"L":0.00070400,"C":0.00071000,"V":27051.68402301,"T":"2017-09-05T13:45:00","BV":19.13446322},{"O":0.00071001,"H":0.00071998,"L":0.00071000,"C":0.00071971,"V":33767.90805563,"T":"2017-09-05T13:50:00","BV":24.20087834},{"O":0.00071971,"H":0.00072099,"L":0.00071960,"C":0.00072099,"V":19517.67038403,"T":"2017-09-05T13:55:00","BV":14.05368076},{"O":0.00071999,"H":0.00072440,"L":0.00071600,"C":0.00071682,"V":13182.44236948,"T":"2017-09-05T14:00:00","BV":9.48787399},{"O":0.00071682,"H":0.00071883,"L":0.00071000,"C":0.00071250,"V":11040.85163398,"T":"2017-09-05T14:05:00","BV":7.90162639},{"O":0.00071000,"H":0.00071249,"L":0.00070187,"C":0.00070187,"V":21308.41490200,"T":"2017-09-05T14:10:00","BV":15.04335904},{"O":0.00070187,"H":0.00071251,"L":0.00069822,"C":0.00070095,"V":15934.55843041,"T":"2017-09-05T14:15:00","BV":11.19141402},{"O":0.00070500,"H":0.00070700,"L":0.00069650,"C":0.00070591,"V":5265.32550045,"T":"2017-09-05T14:20:00","BV":3.69133102},{"O":0.00070090,"H":0.00070580,"L":0.00068900,"C":0.00069599,"V":20799.97747768,"T":"2017-09-05T14:25:00","BV":14.40901164},{"O":0.00068902,"H":0.00069710,"L":0.00068601,"C":0.00068607,"V":13457.20463646,"T":"2017-09-05T14:30:00","BV":9.29589165},{"O":0.00068617,"H":0.00069491,"L":0.00068614,"C":0.00069000,"V":23573.22886393,"T":"2017-09-05T14:35:00","BV":16.28182458},{"O":0.00069000,"H":0.00069000,"L":0.00068100,"C":0.00068590,"V":10714.49014215,"T":"2017-09-05T14:40:00","BV":7.35018441},{"O":0.00068418,"H":0.00068418,"L":0.00067700,"C":0.00067710,"V":17334.89496115,"T":"2017-09-05T14:45:00","BV":11.76450883},{"O":0.00067710,"H":0.00069234,"L":0.00067663,"C":0.00068830,"V":17133.46530623,"T":"2017-09-05T14:50:00","BV":11.67653189},{"O":0.00068830,"H":0.00069940,"L":0.00068800,"C":0.00069204,"V":14386.98615534,"T":"2017-09-05T14:55:00","BV":9.95374824},{"O":0.00069943,"H":0.00069946,"L":0.00069371,"C":0.00069642,"V":5453.80690403,"T":"2017-09-05T15:00:00","BV":3.81111696},{"O":0.00069900,"H":0.00069900,"L":0.00068990,"C":0.00068999,"V":12012.41694970,"T":"2017-09-05T15:05:00","BV":8.32056654},{"O":0.00068999,"H":0.00069639,"L":0.00068406,"C":0.00068414,"V":16095.65857771,"T":"2017-09-05T15:10:00","BV":11.09583166},{"O":0.00068500,"H":0.00068500,"L":0.00067995,"C":0.00068000,"V":9987.24537147,"T":"2017-09-05T15:15:00","BV":6.80367277},{"O":0.00068000,"H":0.00068000,"L":0.00067801,"C":0.00067997,"V":7679.49923589,"T":"2017-09-05T15:20:00","BV":5.21395983},{"O":0.00067997,"H":0.00067998,"L":0.00067800,"C":0.00067801,"V":9839.82726364,"T":"2017-09-05T15:25:00","BV":6.68186271},{"O":0.00067997,"H":0.00068527,"L":0.00067801,"C":0.00067801,"V":7496.94717520,"T":"2017-09-05T15:30:00","BV":5.09815167},{"O":0.00068100,"H":0.00068382,"L":0.00067800,"C":0.00067851,"V":8120.93069901,"T":"2017-09-05T15:35:00","BV":5.51670721},{"O":0.00067851,"H":0.00068383,"L":0.00067642,"C":0.00068000,"V":8397.95225139,"T":"2017-09-05T15:40:00","BV":5.69567734},{"O":0.00068000,"H":0.00068544,"L":0.00067641,"C":0.00068543,"V":9938.97954393,"T":"2017-09-05T15:45:00","BV":6.77658001},{"O":0.00068543,"H":0.00068794,"L":0.00068058,"C":0.00068747,"V":10533.85152752,"T":"2017-09-05T15:50:00","BV":7.21936870},{"O":0.00068739,"H":0.00068752,"L":0.00068002,"C":0.00068002,"V":3463.20073644,"T":"2017-09-05T15:55:00","BV":2.36661086},{"O":0.00068002,"H":0.00068030,"L":0.00067600,"C":0.00067622,"V":13014.64279729,"T":"2017-09-05T16:00:00","BV":8.80766610},{"O":0.00067632,"H":0.00067632,"L":0.00067510,"C":0.00067510,"V":8533.39544688,"T":"2017-09-05T16:05:00","BV":5.76579446},{"O":0.00067568,"H":0.00068305,"L":0.00067510,"C":0.00067989,"V":5647.77511714,"T":"2017-09-05T16:10:00","BV":3.82619323},{"O":0.00067989,"H":0.00068645,"L":0.00067770,"C":0.00068600,"V":11224.31503681,"T":"2017-09-05T16:15:00","BV":7.68211391},{"O":0.00068600,"H":0.00069721,"L":0.00068111,"C":0.00069716,"V":8754.30534950,"T":"2017-09-05T16:20:00","BV":6.01394923},{"O":0.00069000,"H":0.00069713,"L":0.00069000,"C":0.00069299,"V":4210.34713473,"T":"2017-09-05T16:25:00","BV":2.91054970},{"O":0.00069299,"H":0.00069540,"L":0.00069011,"C":0.00069500,"V":7803.73042164,"T":"2017-09-05T16:30:00","BV":5.41934963},{"O":0.00069500,"H":0.00069722,"L":0.00069500,"C":0.00069722,"V":5248.13859071,"T":"2017-09-05T16:35:00","BV":3.65391902},{"O":0.00069722,"H":0.00070280,"L":0.00069675,"C":0.00070143,"V":7624.24659998,"T":"2017-09-05T16:40:00","BV":5.33356468},{"O":0.00070143,"H":0.00070538,"L":0.00070017,"C":0.00070500,"V":9015.60913778,"T":"2017-09-05T16:45:00","BV":6.33554657},{"O":0.00070538,"H":0.00071037,"L":0.00070021,"C":0.00070500,"V":7904.18466951,"T":"2017-09-05T16:50:00","BV":5.58708864},{"O":0.00070022,"H":0.00070421,"L":0.00069675,"C":0.00070290,"V":12118.93896102,"T":"2017-09-05T16:55:00","BV":8.49638045},{"O":0.00070000,"H":0.00070000,"L":0.00069067,"C":0.00069911,"V":4520.62971865,"T":"2017-09-05T17:00:00","BV":3.14770321},{"O":0.00069911,"H":0.00069911,"L":0.00069142,"C":0.00069258,"V":2495.88625449,"T":"2017-09-05T17:05:00","BV":1.74061197},{"O":0.00069600,"H":0.00069910,"L":0.00069040,"C":0.00069799,"V":9973.11215173,"T":"2017-09-05T17:10:00","BV":6.93574777},{"O":0.00069799,"H":0.00069912,"L":0.00069048,"C":0.00069904,"V":3360.40742544,"T":"2017-09-05T17:15:00","BV":2.33847431},{"O":0.00069895,"H":0.00069912,"L":0.00069193,"C":0.00069202,"V":10266.02329388,"T":"2017-09-05T17:20:00","BV":7.17041609},{"O":0.00069900,"H":0.00069912,"L":0.00069206,"C":0.00069890,"V":5286.99775449,"T":"2017-09-05T17:25:00","BV":3.69571663},{"O":0.00069700,"H":0.00069890,"L":0.00069249,"C":0.00069876,"V":8156.68116743,"T":"2017-09-05T17:30:00","BV":5.66174592},{"O":0.00069876,"H":0.00069886,"L":0.00069252,"C":0.00069871,"V":7020.19820228,"T":"2017-09-05T17:35:00","BV":4.87934015},{"O":0.00069253,"H":0.00069872,"L":0.00069252,"C":0.00069332,"V":6937.62826378,"T":"2017-09-05T17:40:00","BV":4.80646109},{"O":0.00069500,"H":0.00069848,"L":0.00069346,"C":0.00069840,"V":2569.57520469,"T":"2017-09-05T17:45:00","BV":1.78635391},{"O":0.00069849,"H":0.00069849,"L":0.00069332,"C":0.00069351,"V":5555.49492890,"T":"2017-09-05T17:50:00","BV":3.85270311},{"O":0.00069351,"H":0.00069351,"L":0.00069200,"C":0.00069260,"V":8488.40464193,"T":"2017-09-05T17:55:00","BV":5.88209865},{"O":0.00069260,"H":0.00069320,"L":0.00069202,"C":0.00069320,"V":4518.10774176,"T":"2017-09-05T18:00:00","BV":3.12881416},{"O":0.00069351,"H":0.00069400,"L":0.00069300,"C":0.00069400,"V":2347.36420128,"T":"2017-09-05T18:05:00","BV":1.62815414},{"O":0.00069355,"H":0.00069872,"L":0.00069351,"C":0.00069864,"V":2943.17660902,"T":"2017-09-05T18:10:00","BV":2.04515342},{"O":0.00069801,"H":0.00069988,"L":0.00069401,"C":0.00069929,"V":6013.59173162,"T":"2017-09-05T18:15:00","BV":4.19702874},{"O":0.00069988,"H":0.00071100,"L":0.00069988,"C":0.00071000,"V":10633.44622753,"T":"2017-09-05T18:20:00","BV":7.52590844},{"O":0.00071000,"H":0.00071280,"L":0.00071000,"C":0.00071200,"V":4822.30177673,"T":"2017-09-05T18:25:00","BV":3.42933583},{"O":0.00071188,"H":0.00071599,"L":0.00071051,"C":0.00071252,"V":4115.53364087,"T":"2017-09-05T18:30:00","BV":2.93721980},{"O":0.00071252,"H":0.00071895,"L":0.00071252,"C":0.00071600,"V":7420.42830404,"T":"2017-09-05T18:35:00","BV":5.31827820},{"O":0.00071795,"H":0.00071795,"L":0.00070998,"C":0.00071051,"V":8890.78841383,"T":"2017-09-05T18:40:00","BV":6.34037057},{"O":0.00070999,"H":0.00071051,"L":0.00070300,"C":0.00071050,"V":11024.51014834,"T":"2017-09-05T18:45:00","BV":7.81011270},{"O":0.00071050,"H":0.00071051,"L":0.00070301,"C":0.00071051,"V":2825.27833103,"T":"2017-09-05T18:50:00","BV":2.00673349},{"O":0.00071048,"H":0.00071749,"L":0.00071020,"C":0.00071160,"V":4592.96340082,"T":"2017-09-05T18:55:00","BV":3.27967632},{"O":0.00071161,"H":0.00071792,"L":0.00071113,"C":0.00071471,"V":9983.32333315,"T":"2017-09-05T19:00:00","BV":7.12491876},{"O":0.00071471,"H":0.00071899,"L":0.00071114,"C":0.00071234,"V":11092.99761679,"T":"2017-09-05T19:05:00","BV":7.92738326},{"O":0.00071234,"H":0.00071897,"L":0.00071120,"C":0.00071793,"V":2172.18346659,"T":"2017-09-05T19:10:00","BV":1.54676406},{"O":0.00071789,"H":0.00071790,"L":0.00071125,"C":0.00071174,"V":5232.18154342,"T":"2017-09-05T19:15:00","BV":3.74576719},{"O":0.00071174,"H":0.00071768,"L":0.00071174,"C":0.00071766,"V":2490.49393986,"T":"2017-09-05T19:20:00","BV":1.78515577},{"O":0.00071766,"H":0.00071995,"L":0.00071766,"C":0.00071992,"V":11092.39748715,"T":"2017-09-05T19:25:00","BV":7.96928501},{"O":0.00071975,"H":0.00072100,"L":0.00071800,"C":0.00071800,"V":19230.46725299,"T":"2017-09-05T19:30:00","BV":13.84688652},{"O":0.00071800,"H":0.00071800,"L":0.00071121,"C":0.00071791,"V":7848.51267962,"T":"2017-09-05T19:35:00","BV":5.60364083},{"O":0.00071792,"H":0.00071799,"L":0.00071123,"C":0.00071125,"V":4732.58650549,"T":"2017-09-05T19:40:00","BV":3.38493523},{"O":0.00071125,"H":0.00072169,"L":0.00071125,"C":0.00072169,"V":5352.31149381,"T":"2017-09-05T19:45:00","BV":3.82937820},{"O":0.00071792,"H":0.00072169,"L":0.00071528,"C":0.00072125,"V":7284.87970068,"T":"2017-09-05T19:50:00","BV":5.24985802},{"O":0.00072135,"H":0.00072150,"L":0.00071528,"C":0.00071780,"V":1881.27462665,"T":"2017-09-05T19:55:00","BV":1.35645955},{"O":0.00072115,"H":0.00072399,"L":0.00071125,"C":0.00071993,"V":14840.06080643,"T":"2017-09-05T20:00:00","BV":10.68366520},{"O":0.00071140,"H":0.00071993,"L":0.00071140,"C":0.00071776,"V":6410.71872085,"T":"2017-09-05T20:05:00","BV":4.58461229},{"O":0.00071775,"H":0.00071992,"L":0.00071155,"C":0.00071776,"V":5563.39756270,"T":"2017-09-05T20:10:00","BV":3.99087614},{"O":0.00071990,"H":0.00072399,"L":0.00071990,"C":0.00072399,"V":5904.86168991,"T":"2017-09-05T20:15:00","BV":4.26410755},{"O":0.00072399,"H":0.00072400,"L":0.00072248,"C":0.00072300,"V":10999.21697454,"T":"2017-09-05T20:20:00","BV":7.95422746},{"O":0.00072400,"H":0.00072481,"L":0.00072300,"C":0.00072481,"V":10103.04285652,"T":"2017-09-05T20:25:00","BV":7.31158525},{"O":0.00072481,"H":0.00072481,"L":0.00072304,"C":0.00072427,"V":2608.30480866,"T":"2017-09-05T20:30:00","BV":1.88901094},{"O":0.00072427,"H":0.00072500,"L":0.00072000,"C":0.00072250,"V":4394.40054805,"T":"2017-09-05T20:35:00","BV":3.18005493},{"O":0.00072250,"H":0.00072500,"L":0.00072250,"C":0.00072300,"V":6045.48565405,"T":"2017-09-05T20:40:00","BV":4.37609255},{"O":0.00072300,"H":0.00072500,"L":0.00072300,"C":0.00072400,"V":2012.84994959,"T":"2017-09-05T20:45:00","BV":1.45619240},{"O":0.00072300,"H":0.00072496,"L":0.00072281,"C":0.00072281,"V":5540.93388652,"T":"2017-09-05T20:50:00","BV":4.00974899},{"O":0.00072360,"H":0.00072400,"L":0.00072281,"C":0.00072400,"V":4058.98948245,"T":"2017-09-05T20:55:00","BV":2.93616217},{"O":0.00072400,"H":0.00072400,"L":0.00072300,"C":0.00072400,"V":2930.28594529,"T":"2017-09-05T21:00:00","BV":2.12128198},{"O":0.00072300,"H":0.00072496,"L":0.00072300,"C":0.00072496,"V":4946.28102630,"T":"2017-09-05T21:05:00","BV":3.58166280},{"O":0.00072430,"H":0.00072496,"L":0.00072000,"C":0.00072001,"V":3469.90260652,"T":"2017-09-05T21:10:00","BV":2.50490172},{"O":0.00072001,"H":0.00072375,"L":0.00072000,"C":0.00072000,"V":3567.10642084,"T":"2017-09-05T21:15:00","BV":2.56937643},{"O":0.00072005,"H":0.00072005,"L":0.00071721,"C":0.00071762,"V":5444.98320045,"T":"2017-09-05T21:20:00","BV":3.91439347},{"O":0.00071762,"H":0.00071770,"L":0.00071710,"C":0.00071763,"V":7770.88844356,"T":"2017-09-05T21:25:00","BV":5.57659421},{"O":0.00071762,"H":0.00071763,"L":0.00071155,"C":0.00071155,"V":3690.54877730,"T":"2017-09-05T21:30:00","BV":2.63825308},{"O":0.00071202,"H":0.00071388,"L":0.00070547,"C":0.00070850,"V":11150.09160732,"T":"2017-09-05T21:35:00","BV":7.91956565},{"O":0.00070800,"H":0.00070800,"L":0.00070085,"C":0.00070085,"V":3390.94699114,"T":"2017-09-05T21:40:00","BV":2.38641521},{"O":0.00070400,"H":0.00070829,"L":0.00069850,"C":0.00070000,"V":31793.82246945,"T":"2017-09-05T21:45:00","BV":22.25358837},{"O":0.00070828,"H":0.00071500,"L":0.00070500,"C":0.00071500,"V":8458.74451506,"T":"2017-09-05T21:50:00","BV":5.99980379},{"O":0.00071675,"H":0.00071963,"L":0.00071004,"C":0.00071300,"V":2096.10195331,"T":"2017-09-05T21:55:00","BV":1.50177491},{"O":0.00071280,"H":0.00071877,"L":0.00070010,"C":0.00070114,"V":4916.91138785,"T":"2017-09-05T22:00:00","BV":3.46639892},{"O":0.00070011,"H":0.00071575,"L":0.00070010,"C":0.00070380,"V":2881.84447120,"T":"2017-09-05T22:05:00","BV":2.03161947},{"O":0.00070371,"H":0.00070979,"L":0.00070011,"C":0.00070291,"V":3117.38249530,"T":"2017-09-05T22:10:00","BV":2.18741953},{"O":0.00070291,"H":0.00070296,"L":0.00069351,"C":0.00069518,"V":9815.78760488,"T":"2017-09-05T22:15:00","BV":6.84441744},{"O":0.00069518,"H":0.00070200,"L":0.00069308,"C":0.00070200,"V":5560.17152961,"T":"2017-09-05T22:20:00","BV":3.86807478},{"O":0.00070200,"H":0.00070296,"L":0.00070000,"C":0.00070179,"V":3295.36948011,"T":"2017-09-05T22:25:00","BV":2.31265642},{"O":0.00070041,"H":0.00071000,"L":0.00070001,"C":0.00070775,"V":5226.83408122,"T":"2017-09-05T22:30:00","BV":3.66922670},{"O":0.00070600,"H":0.00071492,"L":0.00070308,"C":0.00070900,"V":4883.29423702,"T":"2017-09-05T22:35:00","BV":3.48012426},{"O":0.00071396,"H":0.00071600,"L":0.00071396,"C":0.00071600,"V":3705.90396714,"T":"2017-09-05T22:40:00","BV":2.64736604},{"O":0.00071500,"H":0.00071990,"L":0.00071500,"C":0.00071500,"V":6523.21644136,"T":"2017-09-05T22:45:00","BV":4.68483405},{"O":0.00071990,"H":0.00071990,"L":0.00071615,"C":0.00071700,"V":1779.06712993,"T":"2017-09-05T22:50:00","BV":1.27987450},{"O":0.00071701,"H":0.00071986,"L":0.00071176,"C":0.00071397,"V":3458.61559458,"T":"2017-09-05T22:55:00","BV":2.47871190},{"O":0.00071986,"H":0.00071986,"L":0.00071171,"C":0.00071859,"V":4390.29512298,"T":"2017-09-05T23:00:00","BV":3.13802678},{"O":0.00071859,"H":0.00071955,"L":0.00071171,"C":0.00071784,"V":5682.75719274,"T":"2017-09-05T23:05:00","BV":4.07528559},{"O":0.00071775,"H":0.00071775,"L":0.00071220,"C":0.00071241,"V":9179.65894263,"T":"2017-09-05T23:10:00","BV":6.54818334},{"O":0.00071251,"H":0.00071501,"L":0.00071169,"C":0.00071241,"V":2393.94431625,"T":"2017-09-05T23:15:00","BV":1.70563164},{"O":0.00071241,"H":0.00071684,"L":0.00070777,"C":0.00070787,"V":3438.51640050,"T":"2017-09-05T23:20:00","BV":2.44460057},{"O":0.00070974,"H":0.00071000,"L":0.00070192,"C":0.00070634,"V":13542.41648318,"T":"2017-09-05T23:25:00","BV":9.57320802},{"O":0.00070634,"H":0.00071688,"L":0.00070634,"C":0.00070635,"V":1075.31959195,"T":"2017-09-05T23:30:00","BV":0.76361764},{"O":0.00070655,"H":0.00070970,"L":0.00070635,"C":0.00070969,"V":1454.31144566,"T":"2017-09-05T23:35:00","BV":1.02765658},{"O":0.00070645,"H":0.00070969,"L":0.00070500,"C":0.00070523,"V":4028.28556341,"T":"2017-09-05T23:40:00","BV":2.84304264},{"O":0.00070523,"H":0.00070533,"L":0.00070188,"C":0.00070500,"V":8937.62061040,"T":"2017-09-05T23:45:00","BV":6.29635473},{"O":0.00070500,"H":0.00070500,"L":0.00070183,"C":0.00070183,"V":6882.05108493,"T":"2017-09-05T23:50:00","BV":4.83472891},{"O":0.00070183,"H":0.00070390,"L":0.00070000,"C":0.00070179,"V":5107.31675421,"T":"2017-09-05T23:55:00","BV":3.58247487},{"O":0.00070179,"H":0.00070390,"L":0.00070028,"C":0.00070067,"V":3171.49493830,"T":"2017-09-06T00:00:00","BV":2.22428283},{"O":0.00070390,"H":0.00070808,"L":0.00070001,"C":0.00070782,"V":9192.43814656,"T":"2017-09-06T00:05:00","BV":6.45538362},{"O":0.00070755,"H":0.00070755,"L":0.00070001,"C":0.00070200,"V":2082.31887368,"T":"2017-09-06T00:10:00","BV":1.46097168},{"O":0.00070200,"H":0.00070200,"L":0.00069251,"C":0.00069270,"V":18213.29805845,"T":"2017-09-06T00:15:00","BV":12.64279740},{"O":0.00069270,"H":0.00069500,"L":0.00069250,"C":0.00069261,"V":5732.77941788,"T":"2017-09-06T00:20:00","BV":3.97139804},{"O":0.00069261,"H":0.00070809,"L":0.00069260,"C":0.00070351,"V":12196.64241872,"T":"2017-09-06T00:25:00","BV":8.58612835},{"O":0.00070351,"H":0.00070799,"L":0.00069267,"C":0.00070003,"V":5537.05204118,"T":"2017-09-06T00:30:00","BV":3.88845041},{"O":0.00070003,"H":0.00070728,"L":0.00069750,"C":0.00069750,"V":5173.67683781,"T":"2017-09-06T00:35:00","BV":3.63482412},{"O":0.00069751,"H":0.00070644,"L":0.00069350,"C":0.00070559,"V":8418.98576275,"T":"2017-09-06T00:40:00","BV":5.87011838},{"O":0.00070559,"H":0.00070647,"L":0.00070000,"C":0.00070101,"V":745.18741607,"T":"2017-09-06T00:45:00","BV":0.52556160},{"O":0.00070546,"H":0.00070549,"L":0.00070004,"C":0.00070078,"V":1169.26757614,"T":"2017-09-06T00:50:00","BV":0.82357252},{"O":0.00070530,"H":0.00070530,"L":0.00069333,"C":0.00069333,"V":8569.62588252,"T":"2017-09-06T00:55:00","BV":5.98324260},{"O":0.00069338,"H":0.00069999,"L":0.00069335,"C":0.00069900,"V":3797.68317095,"T":"2017-09-06T01:00:00","BV":2.64741517},{"O":0.00069900,"H":0.00070000,"L":0.00069900,"C":0.00070000,"V":8044.00872790,"T":"2017-09-06T01:05:00","BV":5.62975836},{"O":0.00070000,"H":0.00070000,"L":0.00069975,"C":0.00069981,"V":8671.59220882,"T":"2017-09-06T01:10:00","BV":6.06861591},{"O":0.00069975,"H":0.00070000,"L":0.00069975,"C":0.00070000,"V":4779.41620901,"T":"2017-09-06T01:15:00","BV":3.34460464},{"O":0.00069996,"H":0.00070000,"L":0.00069301,"C":0.00069360,"V":6838.97571832,"T":"2017-09-06T01:20:00","BV":4.77500517},{"O":0.00069994,"H":0.00070400,"L":0.00069994,"C":0.00070400,"V":6709.81519005,"T":"2017-09-06T01:25:00","BV":4.71294058},{"O":0.00070250,"H":0.00070400,"L":0.00069360,"C":0.00069400,"V":3913.09182316,"T":"2017-09-06T01:30:00","BV":2.72998658},{"O":0.00070212,"H":0.00070212,"L":0.00069563,"C":0.00070204,"V":4370.67092575,"T":"2017-09-06T01:35:00","BV":3.06299948},{"O":0.00070203,"H":0.00070213,"L":0.00070016,"C":0.00070150,"V":6377.26942777,"T":"2017-09-06T01:40:00","BV":4.47422234},{"O":0.00070149,"H":0.00070210,"L":0.00070017,"C":0.00070020,"V":3469.37491386,"T":"2017-09-06T01:45:00","BV":2.43301184},{"O":0.00070150,"H":0.00070540,"L":0.00070020,"C":0.00070529,"V":5751.30933094,"T":"2017-09-06T01:50:00","BV":4.04007757},{"O":0.00070549,"H":0.00071000,"L":0.00070132,"C":0.00070577,"V":6585.34801988,"T":"2017-09-06T01:55:00","BV":4.65593134},{"O":0.00070578,"H":0.00071534,"L":0.00070578,"C":0.00071534,"V":3148.75403864,"T":"2017-09-06T02:00:00","BV":2.24100150},{"O":0.00071552,"H":0.00072700,"L":0.00071552,"C":0.00072700,"V":24663.20932909,"T":"2017-09-06T02:05:00","BV":17.79233860},{"O":0.00072722,"H":0.00073165,"L":0.00072649,"C":0.00072750,"V":22878.07967104,"T":"2017-09-06T02:10:00","BV":16.68576411},{"O":0.00072750,"H":0.00073700,"L":0.00072750,"C":0.00073695,"V":24355.78320987,"T":"2017-09-06T02:15:00","BV":17.89306138},{"O":0.00073695,"H":0.00073986,"L":0.00072688,"C":0.00073986,"V":25812.83615199,"T":"2017-09-06T02:20:00","BV":19.02318919},{"O":0.00073773,"H":0.00074241,"L":0.00073001,"C":0.00074241,"V":18261.15371736,"T":"2017-09-06T02:25:00","BV":13.48939541},{"O":0.00074100,"H":0.00074965,"L":0.00074000,"C":0.00074662,"V":17404.10614869,"T":"2017-09-06T02:30:00","BV":12.91332125},{"O":0.00074965,"H":0.00075446,"L":0.00074500,"C":0.00075000,"V":30459.44010318,"T":"2017-09-06T02:35:00","BV":22.86218440},{"O":0.00074510,"H":0.00075000,"L":0.00074501,"C":0.00074520,"V":11886.61114866,"T":"2017-09-06T02:40:00","BV":8.86832507},{"O":0.00074540,"H":0.00074866,"L":0.00074540,"C":0.00074760,"V":10165.13136209,"T":"2017-09-06T02:45:00","BV":7.59474985},{"O":0.00074760,"H":0.00074799,"L":0.00074499,"C":0.00074600,"V":13494.90874988,"T":"2017-09-06T02:50:00","BV":10.07495741},{"O":0.00074600,"H":0.00075198,"L":0.00074500,"C":0.00075100,"V":12768.98068619,"T":"2017-09-06T02:55:00","BV":9.55015141},{"O":0.00075099,"H":0.00075100,"L":0.00073501,"C":0.00073590,"V":8228.42110102,"T":"2017-09-06T03:00:00","BV":6.09443724},{"O":0.00073600,"H":0.00073998,"L":0.00073116,"C":0.00073513,"V":21379.47422434,"T":"2017-09-06T03:05:00","BV":15.70979180},{"O":0.00073513,"H":0.00073712,"L":0.00073116,"C":0.00073500,"V":15865.33490013,"T":"2017-09-06T03:10:00","BV":11.65813685},{"O":0.00073116,"H":0.00073690,"L":0.00073007,"C":0.00073300,"V":3588.02410145,"T":"2017-09-06T03:15:00","BV":2.62715751},{"O":0.00073302,"H":0.00073690,"L":0.00072507,"C":0.00072767,"V":9533.01770124,"T":"2017-09-06T03:20:00","BV":6.96108539},{"O":0.00072768,"H":0.00073000,"L":0.00072501,"C":0.00072502,"V":7587.32835232,"T":"2017-09-06T03:25:00","BV":5.52495517},{"O":0.00072502,"H":0.00073300,"L":0.00072502,"C":0.00072549,"V":12231.74603626,"T":"2017-09-06T03:30:00","BV":8.93444451},{"O":0.00072549,"H":0.00073000,"L":0.00072549,"C":0.00072990,"V":5708.86905965,"T":"2017-09-06T03:35:00","BV":4.16130807},{"O":0.00072990,"H":0.00073109,"L":0.00072910,"C":0.00073109,"V":5601.53586536,"T":"2017-09-06T03:40:00","BV":4.09053176},{"O":0.00073108,"H":0.00073756,"L":0.00073108,"C":0.00073456,"V":9549.58848552,"T":"2017-09-06T03:45:00","BV":6.99694298},{"O":0.00073456,"H":0.00073750,"L":0.00073000,"C":0.00073691,"V":15776.96713819,"T":"2017-09-06T03:50:00","BV":11.55603051},{"O":0.00073683,"H":0.00073721,"L":0.00073000,"C":0.00073100,"V":6845.64007019,"T":"2017-09-06T03:55:00","BV":5.02202238},{"O":0.00073000,"H":0.00073721,"L":0.00073000,"C":0.00073300,"V":1454.19940340,"T":"2017-09-06T04:00:00","BV":1.06881889},{"O":0.00073300,"H":0.00073756,"L":0.00072501,"C":0.00073020,"V":12963.75240474,"T":"2017-09-06T04:05:00","BV":9.50020066},{"O":0.00073043,"H":0.00073791,"L":0.00073001,"C":0.00073001,"V":6704.84679139,"T":"2017-09-06T04:10:00","BV":4.90284933},{"O":0.00073002,"H":0.00073799,"L":0.00073002,"C":0.00073132,"V":1971.76854346,"T":"2017-09-06T04:15:00","BV":1.44065629},{"O":0.00073657,"H":0.00073790,"L":0.00073129,"C":0.00073132,"V":6947.69863894,"T":"2017-09-06T04:20:00","BV":5.09130606},{"O":0.00073132,"H":0.00073132,"L":0.00072501,"C":0.00072538,"V":9997.24410177,"T":"2017-09-06T04:25:00","BV":7.28310004},{"O":0.00072548,"H":0.00073560,"L":0.00072501,"C":0.00073560,"V":2427.30824958,"T":"2017-09-06T04:30:00","BV":1.76296322},{"O":0.00073498,"H":0.00073498,"L":0.00072566,"C":0.00073000,"V":2812.63990309,"T":"2017-09-06T04:35:00","BV":2.05005167},{"O":0.00073256,"H":0.00073299,"L":0.00072800,"C":0.00073099,"V":5747.80620172,"T":"2017-09-06T04:40:00","BV":4.19977280},{"O":0.00073099,"H":0.00073499,"L":0.00073099,"C":0.00073482,"V":9889.46677015,"T":"2017-09-06T04:45:00","BV":7.23355294},{"O":0.00073101,"H":0.00073300,"L":0.00072800,"C":0.00072900,"V":4181.43492478,"T":"2017-09-06T04:50:00","BV":3.04817691},{"O":0.00072810,"H":0.00072900,"L":0.00072123,"C":0.00072200,"V":15591.57278816,"T":"2017-09-06T04:55:00","BV":11.28652988},{"O":0.00072200,"H":0.00072380,"L":0.00071852,"C":0.00072000,"V":10025.34192560,"T":"2017-09-06T05:00:00","BV":7.22733432},{"O":0.00071990,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":8690.34917082,"T":"2017-09-06T05:05:00","BV":6.22441021},{"O":0.00071550,"H":0.00071851,"L":0.00071500,"C":0.00071520,"V":11826.90089195,"T":"2017-09-06T05:10:00","BV":8.47096348},{"O":0.00071520,"H":0.00071600,"L":0.00071100,"C":0.00071200,"V":13846.51687462,"T":"2017-09-06T05:15:00","BV":9.85984770},{"O":0.00071200,"H":0.00071851,"L":0.00071200,"C":0.00071851,"V":6438.17134116,"T":"2017-09-06T05:20:00","BV":4.60042019},{"O":0.00071843,"H":0.00071850,"L":0.00071400,"C":0.00071470,"V":2592.76144462,"T":"2017-09-06T05:25:00","BV":1.85518281},{"O":0.00071822,"H":0.00071851,"L":0.00071820,"C":0.00071820,"V":3799.88029901,"T":"2017-09-06T05:30:00","BV":2.72940286},{"O":0.00071820,"H":0.00071820,"L":0.00071420,"C":0.00071799,"V":3933.35717423,"T":"2017-09-06T05:35:00","BV":2.81798946},{"O":0.00071799,"H":0.00074000,"L":0.00071510,"C":0.00073000,"V":14858.71652174,"T":"2017-09-06T05:40:00","BV":10.76545198},{"O":0.00073000,"H":0.00073993,"L":0.00072272,"C":0.00072923,"V":3150.46781505,"T":"2017-09-06T05:45:00","BV":2.30147548},{"O":0.00072923,"H":0.00073137,"L":0.00072345,"C":0.00072345,"V":7134.04219435,"T":"2017-09-06T05:50:00","BV":5.18259007},{"O":0.00072345,"H":0.00072999,"L":0.00072345,"C":0.00072600,"V":4255.30750256,"T":"2017-09-06T05:55:00","BV":3.09099649},{"O":0.00072600,"H":0.00073000,"L":0.00072247,"C":0.00072340,"V":4276.19928305,"T":"2017-09-06T06:00:00","BV":3.10251367},{"O":0.00072339,"H":0.00072340,"L":0.00071799,"C":0.00072000,"V":4140.30204146,"T":"2017-09-06T06:05:00","BV":2.98551771},{"O":0.00071800,"H":0.00072000,"L":0.00071500,"C":0.00071500,"V":2966.42055540,"T":"2017-09-06T06:10:00","BV":2.12825399},{"O":0.00071510,"H":0.00071510,"L":0.00070782,"C":0.00070870,"V":8628.35039678,"T":"2017-09-06T06:15:00","BV":6.14098385},{"O":0.00070870,"H":0.00070870,"L":0.00070448,"C":0.00070870,"V":10342.17636784,"T":"2017-09-06T06:20:00","BV":7.31256174},{"O":0.00070500,"H":0.00070799,"L":0.00070145,"C":0.00070300,"V":15865.68549603,"T":"2017-09-06T06:25:00","BV":11.16281337},{"O":0.00070300,"H":0.00070300,"L":0.00069133,"C":0.00069197,"V":53527.85243363,"T":"2017-09-06T06:30:00","BV":37.24519375},{"O":0.00069197,"H":0.00069986,"L":0.00068420,"C":0.00068420,"V":31761.37681936,"T":"2017-09-06T06:35:00","BV":21.94642547},{"O":0.00068454,"H":0.00068454,"L":0.00068000,"C":0.00068150,"V":33534.12595289,"T":"2017-09-06T06:40:00","BV":22.88868838},{"O":0.00068200,"H":0.00068200,"L":0.00067000,"C":0.00067173,"V":70481.30076965,"T":"2017-09-06T06:45:00","BV":47.72718800},{"O":0.00067491,"H":0.00068000,"L":0.00066893,"C":0.00066894,"V":31060.50042482,"T":"2017-09-06T06:50:00","BV":20.86268187},{"O":0.00066894,"H":0.00066900,"L":0.00065501,"C":0.00066500,"V":50954.10820516,"T":"2017-09-06T06:55:00","BV":33.77466979},{"O":0.00065800,"H":0.00067582,"L":0.00065720,"C":0.00067582,"V":30259.45115159,"T":"2017-09-06T07:00:00","BV":20.14496733},{"O":0.00067580,"H":0.00068198,"L":0.00066884,"C":0.00068128,"V":24561.52112475,"T":"2017-09-06T07:05:00","BV":16.68919100},{"O":0.00068128,"H":0.00068128,"L":0.00064561,"C":0.00064678,"V":71797.19942677,"T":"2017-09-06T07:10:00","BV":46.95800354},{"O":0.00064680,"H":0.00065000,"L":0.00064112,"C":0.00064750,"V":50669.28450301,"T":"2017-09-06T07:15:00","BV":32.73116276},{"O":0.00064750,"H":0.00067296,"L":0.00064407,"C":0.00067000,"V":18863.86220603,"T":"2017-09-06T07:20:00","BV":12.43615386},{"O":0.00066998,"H":0.00067351,"L":0.00066500,"C":0.00067299,"V":12694.41106176,"T":"2017-09-06T07:25:00","BV":8.50996680},{"O":0.00067299,"H":0.00067299,"L":0.00066500,"C":0.00067100,"V":11655.22454187,"T":"2017-09-06T07:30:00","BV":7.80700504},{"O":0.00066801,"H":0.00067125,"L":0.00066112,"C":0.00067000,"V":13132.68472759,"T":"2017-09-06T07:35:00","BV":8.76036611},{"O":0.00066897,"H":0.00067429,"L":0.00066897,"C":0.00067370,"V":11312.21856092,"T":"2017-09-06T07:40:00","BV":7.60668777},{"O":0.00067370,"H":0.00067429,"L":0.00064904,"C":0.00066889,"V":24771.55921942,"T":"2017-09-06T07:45:00","BV":16.36341252},{"O":0.00066112,"H":0.00066886,"L":0.00065290,"C":0.00066000,"V":10455.45208728,"T":"2017-09-06T07:50:00","BV":6.90790823},{"O":0.00066265,"H":0.00067077,"L":0.00066034,"C":0.00066841,"V":13621.49560531,"T":"2017-09-06T07:55:00","BV":9.11421624},{"O":0.00066841,"H":0.00067077,"L":0.00066440,"C":0.00066821,"V":8574.03557484,"T":"2017-09-06T08:00:00","BV":5.73166149},{"O":0.00066450,"H":0.00067076,"L":0.00066015,"C":0.00066015,"V":9220.90193113,"T":"2017-09-06T08:05:00","BV":6.10101013},{"O":0.00066014,"H":0.00066916,"L":0.00066000,"C":0.00066500,"V":8849.53710334,"T":"2017-09-06T08:10:00","BV":5.85233160},{"O":0.00066500,"H":0.00066888,"L":0.00065900,"C":0.00065912,"V":12971.28092161,"T":"2017-09-06T08:15:00","BV":8.59714886},{"O":0.00065912,"H":0.00067077,"L":0.00065800,"C":0.00065913,"V":13184.60841528,"T":"2017-09-06T08:20:00","BV":8.73030748},{"O":0.00065915,"H":0.00067077,"L":0.00065913,"C":0.00066946,"V":27485.19882678,"T":"2017-09-06T08:25:00","BV":18.31481038},{"O":0.00066899,"H":0.00067077,"L":0.00066233,"C":0.00067000,"V":12818.36159514,"T":"2017-09-06T08:30:00","BV":8.57469986},{"O":0.00067000,"H":0.00067489,"L":0.00066900,"C":0.00067040,"V":10810.22501813,"T":"2017-09-06T08:35:00","BV":7.25104181},{"O":0.00067040,"H":0.00067599,"L":0.00067000,"C":0.00067567,"V":6278.50860634,"T":"2017-09-06T08:40:00","BV":4.23079797},{"O":0.00067567,"H":0.00067567,"L":0.00066499,"C":0.00067296,"V":12357.88066472,"T":"2017-09-06T08:45:00","BV":8.26732064},{"O":0.00067288,"H":0.00067480,"L":0.00066751,"C":0.00067480,"V":3662.10928871,"T":"2017-09-06T08:50:00","BV":2.45837007},{"O":0.00067370,"H":0.00067489,"L":0.00067100,"C":0.00067198,"V":11870.78563846,"T":"2017-09-06T08:55:00","BV":7.99706511},{"O":0.00067198,"H":0.00067198,"L":0.00066512,"C":0.00066512,"V":4409.91676252,"T":"2017-09-06T09:00:00","BV":2.95481330},{"O":0.00066664,"H":0.00067198,"L":0.00066500,"C":0.00066500,"V":11209.23326378,"T":"2017-09-06T09:05:00","BV":7.49172769},{"O":0.00066663,"H":0.00067197,"L":0.00066400,"C":0.00066500,"V":9924.68547408,"T":"2017-09-06T09:10:00","BV":6.61736664},{"O":0.00066501,"H":0.00066501,"L":0.00065000,"C":0.00065510,"V":25933.40117973,"T":"2017-09-06T09:15:00","BV":17.07141496},{"O":0.00065510,"H":0.00066421,"L":0.00065469,"C":0.00066199,"V":10575.48672325,"T":"2017-09-06T09:20:00","BV":6.96733955},{"O":0.00066199,"H":0.00066387,"L":0.00066199,"C":0.00066199,"V":10041.35907638,"T":"2017-09-06T09:25:00","BV":6.65288800},{"O":0.00066200,"H":0.00066442,"L":0.00066000,"C":0.00066405,"V":4235.87621191,"T":"2017-09-06T09:30:00","BV":2.80646272},{"O":0.00066100,"H":0.00066405,"L":0.00065800,"C":0.00066350,"V":11655.17469874,"T":"2017-09-06T09:35:00","BV":7.68176619},{"O":0.00066370,"H":0.00066416,"L":0.00065650,"C":0.00065682,"V":18983.22335633,"T":"2017-09-06T09:40:00","BV":12.56570835},{"O":0.00066400,"H":0.00066442,"L":0.00065682,"C":0.00066000,"V":35594.39622092,"T":"2017-09-06T09:45:00","BV":23.62047412},{"O":0.00065800,"H":0.00066430,"L":0.00065800,"C":0.00066430,"V":8052.80829245,"T":"2017-09-06T09:50:00","BV":5.30497175},{"O":0.00066430,"H":0.00066779,"L":0.00066430,"C":0.00066503,"V":8925.08869553,"T":"2017-09-06T09:55:00","BV":5.93492959},{"O":0.00066779,"H":0.00067099,"L":0.00066501,"C":0.00066999,"V":6361.35721902,"T":"2017-09-06T10:00:00","BV":4.25316503},{"O":0.00066999,"H":0.00067500,"L":0.00066999,"C":0.00067500,"V":3143.24969558,"T":"2017-09-06T10:05:00","BV":2.11434267},{"O":0.00067500,"H":0.00067881,"L":0.00067500,"C":0.00067881,"V":8558.69910149,"T":"2017-09-06T10:10:00","BV":5.78557432},{"O":0.00067823,"H":0.00067880,"L":0.00067000,"C":0.00067000,"V":10112.53286355,"T":"2017-09-06T10:15:00","BV":6.82786350},{"O":0.00067000,"H":0.00067880,"L":0.00066506,"C":0.00067539,"V":14343.95357751,"T":"2017-09-06T10:20:00","BV":9.63167957},{"O":0.00067201,"H":0.00067201,"L":0.00067000,"C":0.00067000,"V":6882.10583736,"T":"2017-09-06T10:25:00","BV":4.61406528},{"O":0.00067000,"H":0.00067000,"L":0.00066506,"C":0.00066560,"V":8093.70884141,"T":"2017-09-06T10:30:00","BV":5.38855489},{"O":0.00066560,"H":0.00066560,"L":0.00066430,"C":0.00066500,"V":7918.15914100,"T":"2017-09-06T10:35:00","BV":5.26619505},{"O":0.00066559,"H":0.00067855,"L":0.00066559,"C":0.00067213,"V":9919.38752263,"T":"2017-09-06T10:40:00","BV":6.66569695},{"O":0.00067825,"H":0.00067880,"L":0.00067500,"C":0.00067505,"V":5206.82643238,"T":"2017-09-06T10:45:00","BV":3.52520099},{"O":0.00067696,"H":0.00068000,"L":0.00067696,"C":0.00067999,"V":4546.46046320,"T":"2017-09-06T10:50:00","BV":3.08897496},{"O":0.00068101,"H":0.00068600,"L":0.00068101,"C":0.00068541,"V":5658.82557981,"T":"2017-09-06T10:55:00","BV":3.86790088},{"O":0.00068600,"H":0.00068699,"L":0.00067103,"C":0.00067103,"V":35739.94044867,"T":"2017-09-06T11:00:00","BV":24.27820146},{"O":0.00067103,"H":0.00067880,"L":0.00067101,"C":0.00067689,"V":9805.13070950,"T":"2017-09-06T11:05:00","BV":6.59067242},{"O":0.00067681,"H":0.00067800,"L":0.00067000,"C":0.00067101,"V":4563.92031484,"T":"2017-09-06T11:10:00","BV":3.06664363},{"O":0.00067150,"H":0.00067680,"L":0.00067150,"C":0.00067254,"V":2004.13033219,"T":"2017-09-06T11:15:00","BV":1.35173871},{"O":0.00067254,"H":0.00067254,"L":0.00067002,"C":0.00067152,"V":3057.29305237,"T":"2017-09-06T11:20:00","BV":2.05218482},{"O":0.00067153,"H":0.00067740,"L":0.00067153,"C":0.00067200,"V":3575.43161931,"T":"2017-09-06T11:25:00","BV":2.41501701},{"O":0.00067692,"H":0.00067712,"L":0.00067001,"C":0.00067591,"V":5882.88750672,"T":"2017-09-06T11:30:00","BV":3.95196469},{"O":0.00067300,"H":0.00067720,"L":0.00067100,"C":0.00067100,"V":5578.63649535,"T":"2017-09-06T11:35:00","BV":3.75396865},{"O":0.00067091,"H":0.00067144,"L":0.00065795,"C":0.00065795,"V":7457.41141820,"T":"2017-09-06T11:40:00","BV":4.94421598},{"O":0.00065731,"H":0.00066166,"L":0.00065731,"C":0.00065858,"V":9961.11034086,"T":"2017-09-06T11:45:00","BV":6.55226096},{"O":0.00065814,"H":0.00066169,"L":0.00065802,"C":0.00066167,"V":4246.76552931,"T":"2017-09-06T11:50:00","BV":2.79926389},{"O":0.00066015,"H":0.00066990,"L":0.00065732,"C":0.00066400,"V":8653.31899484,"T":"2017-09-06T11:55:00","BV":5.72044341},{"O":0.00066000,"H":0.00066500,"L":0.00065732,"C":0.00066000,"V":5488.48467841,"T":"2017-09-06T12:00:00","BV":3.63193332},{"O":0.00066469,"H":0.00066469,"L":0.00065731,"C":0.00065813,"V":4682.51609653,"T":"2017-09-06T12:05:00","BV":3.08373615},{"O":0.00065810,"H":0.00066469,"L":0.00065520,"C":0.00065684,"V":10696.59704524,"T":"2017-09-06T12:10:00","BV":7.03827159},{"O":0.00065683,"H":0.00065683,"L":0.00065400,"C":0.00065423,"V":6869.34345142,"T":"2017-09-06T12:15:00","BV":4.50294130},{"O":0.00065608,"H":0.00066469,"L":0.00065608,"C":0.00066000,"V":4380.22861655,"T":"2017-09-06T12:20:00","BV":2.90154673},{"O":0.00066383,"H":0.00066390,"L":0.00065501,"C":0.00065725,"V":4657.47836268,"T":"2017-09-06T12:25:00","BV":3.06868385},{"O":0.00065900,"H":0.00066378,"L":0.00065729,"C":0.00066370,"V":1611.29473908,"T":"2017-09-06T12:30:00","BV":1.06152320},{"O":0.00066369,"H":0.00066380,"L":0.00065950,"C":0.00066375,"V":6911.78855786,"T":"2017-09-06T12:35:00","BV":4.58144069},{"O":0.00066375,"H":0.00066376,"L":0.00066000,"C":0.00066370,"V":5919.40871800,"T":"2017-09-06T12:40:00","BV":3.92446657},{"O":0.00066370,"H":0.00066370,"L":0.00065729,"C":0.00066000,"V":4839.94045666,"T":"2017-09-06T12:45:00","BV":3.19549376},{"O":0.00066000,"H":0.00066297,"L":0.00065901,"C":0.00066100,"V":2783.88711162,"T":"2017-09-06T12:50:00","BV":1.83942001},{"O":0.00066015,"H":0.00066015,"L":0.00065825,"C":0.00066000,"V":9760.13803956,"T":"2017-09-06T12:55:00","BV":6.44020263},{"O":0.00066000,"H":0.00066500,"L":0.00065902,"C":0.00066376,"V":7626.89134776,"T":"2017-09-06T13:00:00","BV":5.04054499},{"O":0.00066376,"H":0.00067000,"L":0.00066376,"C":0.00066842,"V":11136.30028558,"T":"2017-09-06T13:05:00","BV":7.43577520},{"O":0.00066842,"H":0.00067500,"L":0.00066501,"C":0.00066553,"V":8620.69911782,"T":"2017-09-06T13:10:00","BV":5.76953067},{"O":0.00066554,"H":0.00066600,"L":0.00066554,"C":0.00066555,"V":2488.79311789,"T":"2017-09-06T13:15:00","BV":1.65729472},{"O":0.00066555,"H":0.00066600,"L":0.00066555,"C":0.00066563,"V":3900.03801427,"T":"2017-09-06T13:20:00","BV":2.59717604},{"O":0.00066556,"H":0.00066599,"L":0.00066501,"C":0.00066501,"V":10950.04510523,"T":"2017-09-06T13:25:00","BV":7.28858671},{"O":0.00066501,"H":0.00066558,"L":0.00065700,"C":0.00066199,"V":12950.16235642,"T":"2017-09-06T13:30:00","BV":8.56841638},{"O":0.00066199,"H":0.00066199,"L":0.00065500,"C":0.00065520,"V":4200.69749954,"T":"2017-09-06T13:35:00","BV":2.75861764},{"O":0.00065500,"H":0.00065592,"L":0.00064354,"C":0.00064992,"V":34871.36132587,"T":"2017-09-06T13:40:00","BV":22.59119159},{"O":0.00064480,"H":0.00065050,"L":0.00063814,"C":0.00064485,"V":25367.06908236,"T":"2017-09-06T13:45:00","BV":16.34517827},{"O":0.00064493,"H":0.00064493,"L":0.00063502,"C":0.00063761,"V":14624.53429565,"T":"2017-09-06T13:50:00","BV":9.36183366},{"O":0.00063761,"H":0.00064153,"L":0.00063758,"C":0.00064049,"V":18390.17698262,"T":"2017-09-06T13:55:00","BV":11.74712058},{"O":0.00064049,"H":0.00064381,"L":0.00063816,"C":0.00064376,"V":8539.78770617,"T":"2017-09-06T14:00:00","BV":5.48021987},{"O":0.00064377,"H":0.00064380,"L":0.00063802,"C":0.00064003,"V":15504.30125888,"T":"2017-09-06T14:05:00","BV":9.94892256},{"O":0.00064250,"H":0.00065712,"L":0.00063500,"C":0.00065694,"V":19220.53241193,"T":"2017-09-06T14:10:00","BV":12.37876264},{"O":0.00065678,"H":0.00065694,"L":0.00064805,"C":0.00065000,"V":10360.25360884,"T":"2017-09-06T14:15:00","BV":6.73651856},{"O":0.00064981,"H":0.00065582,"L":0.00064800,"C":0.00065500,"V":6507.91546893,"T":"2017-09-06T14:20:00","BV":4.23822625},{"O":0.00065489,"H":0.00065500,"L":0.00064800,"C":0.00065399,"V":6546.30002843,"T":"2017-09-06T14:25:00","BV":4.24899316},{"O":0.00065399,"H":0.00065399,"L":0.00064800,"C":0.00064800,"V":2654.06402697,"T":"2017-09-06T14:30:00","BV":1.72485228},{"O":0.00064671,"H":0.00064800,"L":0.00064261,"C":0.00064669,"V":6155.34651829,"T":"2017-09-06T14:35:00","BV":3.97465296},{"O":0.00064500,"H":0.00064500,"L":0.00063718,"C":0.00063999,"V":12316.98175853,"T":"2017-09-06T14:40:00","BV":7.89446796},{"O":0.00063999,"H":0.00064300,"L":0.00063546,"C":0.00064245,"V":8023.20239809,"T":"2017-09-06T14:45:00","BV":5.13401019},{"O":0.00064100,"H":0.00064100,"L":0.00063941,"C":0.00064005,"V":4929.70957770,"T":"2017-09-06T14:50:00","BV":3.15586579},{"O":0.00064000,"H":0.00064010,"L":0.00064000,"C":0.00064005,"V":7237.35343069,"T":"2017-09-06T14:55:00","BV":4.63211054},{"O":0.00064006,"H":0.00064450,"L":0.00064005,"C":0.00064156,"V":8016.07227984,"T":"2017-09-06T15:00:00","BV":5.13892233},{"O":0.00064449,"H":0.00064855,"L":0.00064156,"C":0.00064855,"V":12965.23429466,"T":"2017-09-06T15:05:00","BV":8.37520462},{"O":0.00064855,"H":0.00064989,"L":0.00064650,"C":0.00064671,"V":13408.05049983,"T":"2017-09-06T15:10:00","BV":8.69690138},{"O":0.00064671,"H":0.00065194,"L":0.00064500,"C":0.00064500,"V":12168.83321905,"T":"2017-09-06T15:15:00","BV":7.87493684},{"O":0.00064500,"H":0.00065200,"L":0.00064449,"C":0.00064500,"V":10886.80944823,"T":"2017-09-06T15:20:00","BV":7.03376542},{"O":0.00064670,"H":0.00064670,"L":0.00064100,"C":0.00064100,"V":5922.02896847,"T":"2017-09-06T15:25:00","BV":3.81929473},{"O":0.00064201,"H":0.00065000,"L":0.00064200,"C":0.00065000,"V":7612.61712331,"T":"2017-09-06T15:30:00","BV":4.93151544},{"O":0.00065100,"H":0.00065500,"L":0.00064675,"C":0.00065500,"V":8486.98578151,"T":"2017-09-06T15:35:00","BV":5.53357166},{"O":0.00065600,"H":0.00065982,"L":0.00065397,"C":0.00065736,"V":11434.88559729,"T":"2017-09-06T15:40:00","BV":7.50223080},{"O":0.00065934,"H":0.00066553,"L":0.00065810,"C":0.00066309,"V":12272.31170636,"T":"2017-09-06T15:45:00","BV":8.11610512},{"O":0.00066552,"H":0.00066765,"L":0.00066200,"C":0.00066765,"V":20004.11573210,"T":"2017-09-06T15:50:00","BV":13.30228209},{"O":0.00066601,"H":0.00067500,"L":0.00066601,"C":0.00067400,"V":12341.95557435,"T":"2017-09-06T15:55:00","BV":8.26837682},{"O":0.00067392,"H":0.00069800,"L":0.00067005,"C":0.00068500,"V":39730.87548241,"T":"2017-09-06T16:00:00","BV":27.28895604},{"O":0.00068500,"H":0.00069880,"L":0.00068000,"C":0.00068000,"V":26550.11818816,"T":"2017-09-06T16:05:00","BV":18.30042370},{"O":0.00068600,"H":0.00068700,"L":0.00068002,"C":0.00068221,"V":4475.12278576,"T":"2017-09-06T16:10:00","BV":3.05649354},{"O":0.00068221,"H":0.00068500,"L":0.00068110,"C":0.00068110,"V":15108.84788283,"T":"2017-09-06T16:15:00","BV":10.30407053},{"O":0.00068100,"H":0.00068171,"L":0.00066704,"C":0.00067361,"V":14521.32795475,"T":"2017-09-06T16:20:00","BV":9.80375281},{"O":0.00066966,"H":0.00067698,"L":0.00066710,"C":0.00067599,"V":6489.89494158,"T":"2017-09-06T16:25:00","BV":4.36865150},{"O":0.00067364,"H":0.00067600,"L":0.00066731,"C":0.00067000,"V":5991.09073649,"T":"2017-09-06T16:30:00","BV":4.02637733},{"O":0.00067499,"H":0.00067500,"L":0.00067020,"C":0.00067305,"V":4209.27270218,"T":"2017-09-06T16:35:00","BV":2.83806867},{"O":0.00067490,"H":0.00067497,"L":0.00067000,"C":0.00067497,"V":14565.90294174,"T":"2017-09-06T16:40:00","BV":9.78333954},{"O":0.00067498,"H":0.00067710,"L":0.00067192,"C":0.00067700,"V":9565.77301156,"T":"2017-09-06T16:45:00","BV":6.45507775},{"O":0.00067700,"H":0.00067700,"L":0.00067256,"C":0.00067700,"V":4473.19167663,"T":"2017-09-06T16:50:00","BV":3.02452899},{"O":0.00067700,"H":0.00067710,"L":0.00067500,"C":0.00067666,"V":12725.74071426,"T":"2017-09-06T16:55:00","BV":8.61053206},{"O":0.00067700,"H":0.00067711,"L":0.00067257,"C":0.00067710,"V":4954.02779980,"T":"2017-09-06T17:00:00","BV":3.34859432},{"O":0.00067710,"H":0.00067710,"L":0.00065159,"C":0.00066650,"V":34812.97536128,"T":"2017-09-06T17:05:00","BV":23.02231079},{"O":0.00066648,"H":0.00066648,"L":0.00064300,"C":0.00065600,"V":39278.12649252,"T":"2017-09-06T17:10:00","BV":25.64714256},{"O":0.00065600,"H":0.00065600,"L":0.00065173,"C":0.00065570,"V":3986.43821993,"T":"2017-09-06T17:15:00","BV":2.61457739},{"O":0.00065500,"H":0.00065600,"L":0.00065410,"C":0.00065580,"V":3472.71617923,"T":"2017-09-06T17:20:00","BV":2.27601476},{"O":0.00065600,"H":0.00065600,"L":0.00064201,"C":0.00065173,"V":13792.75710687,"T":"2017-09-06T17:25:00","BV":8.96956694},{"O":0.00065138,"H":0.00065482,"L":0.00065138,"C":0.00065480,"V":6947.19792623,"T":"2017-09-06T17:30:00","BV":4.54078617},{"O":0.00065400,"H":0.00065482,"L":0.00065121,"C":0.00065470,"V":5471.29405977,"T":"2017-09-06T17:35:00","BV":3.58027228},{"O":0.00065470,"H":0.00066450,"L":0.00065470,"C":0.00066297,"V":6310.17076149,"T":"2017-09-06T17:40:00","BV":4.16969421},{"O":0.00066298,"H":0.00066787,"L":0.00066286,"C":0.00066500,"V":6588.69592383,"T":"2017-09-06T17:45:00","BV":4.37983541},{"O":0.00066401,"H":0.00066699,"L":0.00066401,"C":0.00066500,"V":5094.37088483,"T":"2017-09-06T17:50:00","BV":3.38890759},{"O":0.00066500,"H":0.00066500,"L":0.00065900,"C":0.00065900,"V":4255.75326475,"T":"2017-09-06T17:55:00","BV":2.82190541},{"O":0.00065900,"H":0.00066000,"L":0.00064953,"C":0.00065000,"V":10101.84444267,"T":"2017-09-06T18:00:00","BV":6.58408690},{"O":0.00065000,"H":0.00065100,"L":0.00064953,"C":0.00065100,"V":11364.76469486,"T":"2017-09-06T18:05:00","BV":7.39069071},{"O":0.00065200,"H":0.00066286,"L":0.00065150,"C":0.00066080,"V":5607.88416042,"T":"2017-09-06T18:10:00","BV":3.68114623},{"O":0.00066080,"H":0.00066286,"L":0.00066079,"C":0.00066079,"V":3008.75093878,"T":"2017-09-06T18:15:00","BV":1.98925783},{"O":0.00066286,"H":0.00066286,"L":0.00066079,"C":0.00066100,"V":7541.96365382,"T":"2017-09-06T18:20:00","BV":4.99919179},{"O":0.00066286,"H":0.00066286,"L":0.00065950,"C":0.00065950,"V":7444.29618328,"T":"2017-09-06T18:25:00","BV":4.92154679},{"O":0.00066079,"H":0.00066079,"L":0.00065510,"C":0.00065510,"V":4597.70754144,"T":"2017-09-06T18:30:00","BV":3.02094626},{"O":0.00065510,"H":0.00065510,"L":0.00064900,"C":0.00065000,"V":11304.79098350,"T":"2017-09-06T18:35:00","BV":7.35082407},{"O":0.00064879,"H":0.00065344,"L":0.00064879,"C":0.00065000,"V":6159.42007387,"T":"2017-09-06T18:40:00","BV":4.00294700},{"O":0.00065000,"H":0.00065989,"L":0.00065000,"C":0.00065599,"V":10056.87193227,"T":"2017-09-06T18:45:00","BV":6.59488339},{"O":0.00065599,"H":0.00066101,"L":0.00065255,"C":0.00066000,"V":2597.90074977,"T":"2017-09-06T18:50:00","BV":1.71488823},{"O":0.00066000,"H":0.00066101,"L":0.00065610,"C":0.00065999,"V":4950.73989993,"T":"2017-09-06T18:55:00","BV":3.26553341},{"O":0.00065900,"H":0.00066100,"L":0.00065751,"C":0.00065751,"V":10767.60894791,"T":"2017-09-06T19:00:00","BV":7.10454489},{"O":0.00065750,"H":0.00066159,"L":0.00065135,"C":0.00065968,"V":8800.21708110,"T":"2017-09-06T19:05:00","BV":5.77876403},{"O":0.00065950,"H":0.00065950,"L":0.00065300,"C":0.00065301,"V":1476.84549158,"T":"2017-09-06T19:10:00","BV":0.97337396},{"O":0.00065931,"H":0.00066000,"L":0.00065849,"C":0.00065945,"V":2482.16404121,"T":"2017-09-06T19:15:00","BV":1.63696239},{"O":0.00065939,"H":0.00065945,"L":0.00065931,"C":0.00065945,"V":3684.97324825,"T":"2017-09-06T19:20:00","BV":2.42982319},{"O":0.00065945,"H":0.00066098,"L":0.00065939,"C":0.00066050,"V":8233.83966034,"T":"2017-09-06T19:25:00","BV":5.43240175},{"O":0.00066050,"H":0.00066398,"L":0.00066021,"C":0.00066398,"V":6885.21502591,"T":"2017-09-06T19:30:00","BV":4.55265653},{"O":0.00066398,"H":0.00067600,"L":0.00066398,"C":0.00067501,"V":9343.38740140,"T":"2017-09-06T19:35:00","BV":6.29370365},{"O":0.00067600,"H":0.00067600,"L":0.00067399,"C":0.00067401,"V":7671.66386328,"T":"2017-09-06T19:40:00","BV":5.17323573},{"O":0.00067399,"H":0.00067500,"L":0.00067399,"C":0.00067400,"V":3775.25795772,"T":"2017-09-06T19:45:00","BV":2.54452757},{"O":0.00067400,"H":0.00067711,"L":0.00067385,"C":0.00067700,"V":10536.73430932,"T":"2017-09-06T19:50:00","BV":7.10622231},{"O":0.00067711,"H":0.00068000,"L":0.00067500,"C":0.00067935,"V":7565.45665935,"T":"2017-09-06T19:55:00","BV":5.13672159},{"O":0.00067935,"H":0.00068325,"L":0.00067587,"C":0.00068275,"V":7538.36295298,"T":"2017-09-06T20:00:00","BV":5.12655335},{"O":0.00068275,"H":0.00068320,"L":0.00067710,"C":0.00067759,"V":11402.71763451,"T":"2017-09-06T20:05:00","BV":7.74783496},{"O":0.00067720,"H":0.00067759,"L":0.00067387,"C":0.00067387,"V":6351.64105457,"T":"2017-09-06T20:10:00","BV":4.29343757},{"O":0.00067387,"H":0.00067709,"L":0.00066780,"C":0.00067696,"V":9829.37826293,"T":"2017-09-06T20:15:00","BV":6.62832742},{"O":0.00067650,"H":0.00068309,"L":0.00066876,"C":0.00068309,"V":6244.62636608,"T":"2017-09-06T20:20:00","BV":4.23142110},{"O":0.00068309,"H":0.00068309,"L":0.00067030,"C":0.00068249,"V":7284.25627063,"T":"2017-09-06T20:25:00","BV":4.92337300},{"O":0.00068249,"H":0.00068500,"L":0.00067000,"C":0.00067000,"V":12350.49444358,"T":"2017-09-06T20:30:00","BV":8.36979687},{"O":0.00066877,"H":0.00068000,"L":0.00066877,"C":0.00068000,"V":5666.99649982,"T":"2017-09-06T20:35:00","BV":3.82565556},{"O":0.00067670,"H":0.00068989,"L":0.00067670,"C":0.00068000,"V":12126.55010169,"T":"2017-09-06T20:40:00","BV":8.29969003},{"O":0.00068000,"H":0.00068000,"L":0.00067200,"C":0.00067800,"V":9976.45240811,"T":"2017-09-06T20:45:00","BV":6.73911216},{"O":0.00067800,"H":0.00067901,"L":0.00067208,"C":0.00067801,"V":3931.49457489,"T":"2017-09-06T20:50:00","BV":2.65852032},{"O":0.00067850,"H":0.00067900,"L":0.00067000,"C":0.00067010,"V":5875.78911996,"T":"2017-09-06T20:55:00","BV":3.95254577},{"O":0.00067500,"H":0.00067500,"L":0.00066540,"C":0.00066540,"V":5266.18136978,"T":"2017-09-06T21:00:00","BV":3.53125155},{"O":0.00066504,"H":0.00066540,"L":0.00066155,"C":0.00066188,"V":8704.62512489,"T":"2017-09-06T21:05:00","BV":5.76993561},{"O":0.00066400,"H":0.00067000,"L":0.00066190,"C":0.00066927,"V":4980.68269769,"T":"2017-09-06T21:10:00","BV":3.31805243},{"O":0.00066217,"H":0.00066945,"L":0.00066199,"C":0.00066523,"V":6018.74118577,"T":"2017-09-06T21:15:00","BV":4.00849801},{"O":0.00066922,"H":0.00066952,"L":0.00066550,"C":0.00066587,"V":1355.01175442,"T":"2017-09-06T21:20:00","BV":0.90581464},{"O":0.00066550,"H":0.00066550,"L":0.00065500,"C":0.00065900,"V":10459.17157222,"T":"2017-09-06T21:25:00","BV":6.91266299},{"O":0.00065900,"H":0.00066015,"L":0.00065853,"C":0.00065979,"V":2500.94135844,"T":"2017-09-06T21:30:00","BV":1.64904384},{"O":0.00066170,"H":0.00066170,"L":0.00065937,"C":0.00065978,"V":3284.44609240,"T":"2017-09-06T21:35:00","BV":2.16776824},{"O":0.00065946,"H":0.00066166,"L":0.00065500,"C":0.00066166,"V":8711.54460886,"T":"2017-09-06T21:40:00","BV":5.73316936},{"O":0.00066166,"H":0.00066549,"L":0.00065201,"C":0.00065845,"V":10062.39999832,"T":"2017-09-06T21:45:00","BV":6.61795880},{"O":0.00065845,"H":0.00065957,"L":0.00065845,"C":0.00065908,"V":1937.08948748,"T":"2017-09-06T21:50:00","BV":1.27685484},{"O":0.00065851,"H":0.00066100,"L":0.00065204,"C":0.00065984,"V":6826.46804351,"T":"2017-09-06T21:55:00","BV":4.49152749},{"O":0.00065984,"H":0.00066000,"L":0.00065206,"C":0.00066000,"V":2486.09750118,"T":"2017-09-06T22:00:00","BV":1.63305751},{"O":0.00065946,"H":0.00066550,"L":0.00065545,"C":0.00066429,"V":3173.24101756,"T":"2017-09-06T22:05:00","BV":2.09623982},{"O":0.00066464,"H":0.00066464,"L":0.00065800,"C":0.00066300,"V":2831.42425495,"T":"2017-09-06T22:10:00","BV":1.87582330},{"O":0.00066250,"H":0.00066382,"L":0.00065500,"C":0.00066382,"V":7843.62056061,"T":"2017-09-06T22:15:00","BV":5.15919294},{"O":0.00066382,"H":0.00066464,"L":0.00065998,"C":0.00066200,"V":4135.21705291,"T":"2017-09-06T22:20:00","BV":2.73619854},{"O":0.00066010,"H":0.00066382,"L":0.00065810,"C":0.00066382,"V":11112.33011471,"T":"2017-09-06T22:25:00","BV":7.33440880},{"O":0.00066382,"H":0.00066549,"L":0.00065805,"C":0.00066549,"V":4016.84437010,"T":"2017-09-06T22:30:00","BV":2.65834007},{"O":0.00066200,"H":0.00066548,"L":0.00065803,"C":0.00066000,"V":6094.22987948,"T":"2017-09-06T22:35:00","BV":4.02199278},{"O":0.00066000,"H":0.00066000,"L":0.00065503,"C":0.00065503,"V":6199.80120515,"T":"2017-09-06T22:40:00","BV":4.07568258},{"O":0.00065502,"H":0.00066282,"L":0.00065502,"C":0.00065800,"V":2939.11536733,"T":"2017-09-06T22:45:00","BV":1.94027605},{"O":0.00065800,"H":0.00066000,"L":0.00065502,"C":0.00065900,"V":5295.80630145,"T":"2017-09-06T22:50:00","BV":3.47561436},{"O":0.00065600,"H":0.00065899,"L":0.00065352,"C":0.00065500,"V":2992.66473135,"T":"2017-09-06T22:55:00","BV":1.96275609},{"O":0.00065499,"H":0.00065897,"L":0.00065426,"C":0.00065500,"V":6543.85294517,"T":"2017-09-06T23:00:00","BV":4.28640526},{"O":0.00065499,"H":0.00065500,"L":0.00065331,"C":0.00065335,"V":2663.37809615,"T":"2017-09-06T23:05:00","BV":1.74220420},{"O":0.00065335,"H":0.00065770,"L":0.00065335,"C":0.00065400,"V":2870.83148112,"T":"2017-09-06T23:10:00","BV":1.88165987},{"O":0.00065767,"H":0.00066074,"L":0.00065501,"C":0.00066000,"V":6977.18713489,"T":"2017-09-06T23:15:00","BV":4.59179450},{"O":0.00066000,"H":0.00066370,"L":0.00066000,"C":0.00066370,"V":3621.44588505,"T":"2017-09-06T23:20:00","BV":2.39679721},{"O":0.00066499,"H":0.00066951,"L":0.00066499,"C":0.00066633,"V":3105.09672292,"T":"2017-09-06T23:25:00","BV":2.07151826},{"O":0.00066633,"H":0.00066950,"L":0.00066630,"C":0.00066820,"V":2948.81102644,"T":"2017-09-06T23:30:00","BV":1.96781010},{"O":0.00066800,"H":0.00066820,"L":0.00066800,"C":0.00066810,"V":1577.28063177,"T":"2017-09-06T23:35:00","BV":1.05386753},{"O":0.00066810,"H":0.00066810,"L":0.00065330,"C":0.00065546,"V":6573.22591695,"T":"2017-09-06T23:40:00","BV":4.33198767},{"O":0.00065340,"H":0.00066815,"L":0.00065340,"C":0.00066736,"V":4051.64209457,"T":"2017-09-06T23:45:00","BV":2.67815797},{"O":0.00065881,"H":0.00066729,"L":0.00065864,"C":0.00066592,"V":3031.05072502,"T":"2017-09-06T23:50:00","BV":2.00532886},{"O":0.00066592,"H":0.00066592,"L":0.00066051,"C":0.00066400,"V":2637.06434459,"T":"2017-09-06T23:55:00","BV":1.75270458},{"O":0.00066051,"H":0.00066051,"L":0.00065953,"C":0.00065953,"V":1937.06255168,"T":"2017-09-07T00:00:00","BV":1.27862390},{"O":0.00065953,"H":0.00065953,"L":0.00065662,"C":0.00065953,"V":3581.36431645,"T":"2017-09-07T00:05:00","BV":2.35545747},{"O":0.00065690,"H":0.00065953,"L":0.00065208,"C":0.00065208,"V":5281.62143867,"T":"2017-09-07T00:10:00","BV":3.45685535},{"O":0.00065208,"H":0.00065662,"L":0.00065208,"C":0.00065211,"V":1899.41524016,"T":"2017-09-07T00:15:00","BV":1.24278683},{"O":0.00065211,"H":0.00065662,"L":0.00065211,"C":0.00065227,"V":2581.08029527,"T":"2017-09-07T00:20:00","BV":1.68971098},{"O":0.00065227,"H":0.00065662,"L":0.00065210,"C":0.00065236,"V":4262.13404968,"T":"2017-09-07T00:25:00","BV":2.78259634},{"O":0.00065236,"H":0.00065999,"L":0.00065215,"C":0.00065300,"V":6287.42480955,"T":"2017-09-07T00:30:00","BV":4.10405250},{"O":0.00065575,"H":0.00066484,"L":0.00065575,"C":0.00066000,"V":6081.25704874,"T":"2017-09-07T00:35:00","BV":4.02874643},{"O":0.00066000,"H":0.00067645,"L":0.00065689,"C":0.00067395,"V":11777.88833985,"T":"2017-09-07T00:40:00","BV":7.88855586},{"O":0.00066592,"H":0.00067952,"L":0.00066591,"C":0.00067769,"V":17539.66901357,"T":"2017-09-07T00:45:00","BV":11.81013578},{"O":0.00067716,"H":0.00067716,"L":0.00066594,"C":0.00066601,"V":2415.06909053,"T":"2017-09-07T00:50:00","BV":1.61731482},{"O":0.00066605,"H":0.00066605,"L":0.00066000,"C":0.00066600,"V":5855.44960133,"T":"2017-09-07T00:55:00","BV":3.88261882},{"O":0.00066600,"H":0.00066600,"L":0.00065601,"C":0.00066003,"V":2823.52160161,"T":"2017-09-07T01:00:00","BV":1.86578871},{"O":0.00066003,"H":0.00066054,"L":0.00065208,"C":0.00065227,"V":13699.83902269,"T":"2017-09-07T01:05:00","BV":8.96521537},{"O":0.00066054,"H":0.00066054,"L":0.00065044,"C":0.00065303,"V":9860.85681452,"T":"2017-09-07T01:10:00","BV":6.43211664},{"O":0.00065708,"H":0.00065716,"L":0.00065147,"C":0.00065300,"V":6179.08329243,"T":"2017-09-07T01:15:00","BV":4.03512495},{"O":0.00065300,"H":0.00066053,"L":0.00065148,"C":0.00066052,"V":13104.29064204,"T":"2017-09-07T01:20:00","BV":8.59126218},{"O":0.00066052,"H":0.00067000,"L":0.00065334,"C":0.00066651,"V":11623.47000851,"T":"2017-09-07T01:25:00","BV":7.72990042},{"O":0.00066678,"H":0.00067135,"L":0.00066399,"C":0.00066934,"V":13867.71686218,"T":"2017-09-07T01:30:00","BV":9.23509452},{"O":0.00066951,"H":0.00067194,"L":0.00066144,"C":0.00066810,"V":2905.04897176,"T":"2017-09-07T01:35:00","BV":1.94470765},{"O":0.00067088,"H":0.00067089,"L":0.00066211,"C":0.00067060,"V":3760.35211427,"T":"2017-09-07T01:40:00","BV":2.50242861},{"O":0.00066257,"H":0.00066811,"L":0.00065204,"C":0.00066095,"V":6141.83213669,"T":"2017-09-07T01:45:00","BV":4.05038047},{"O":0.00066095,"H":0.00066096,"L":0.00065264,"C":0.00065362,"V":2579.24475409,"T":"2017-09-07T01:50:00","BV":1.70408991},{"O":0.00065362,"H":0.00065851,"L":0.00065147,"C":0.00065250,"V":10580.69828765,"T":"2017-09-07T01:55:00","BV":6.90124569},{"O":0.00065250,"H":0.00065555,"L":0.00065050,"C":0.00065050,"V":3292.92516428,"T":"2017-09-07T02:00:00","BV":2.14893856},{"O":0.00065050,"H":0.00065550,"L":0.00065050,"C":0.00065549,"V":2774.52667390,"T":"2017-09-07T02:05:00","BV":1.80732514},{"O":0.00065200,"H":0.00065549,"L":0.00065025,"C":0.00065025,"V":2960.79239352,"T":"2017-09-07T02:10:00","BV":1.92764481},{"O":0.00065020,"H":0.00065980,"L":0.00065020,"C":0.00065349,"V":2168.05172642,"T":"2017-09-07T02:15:00","BV":1.41317099},{"O":0.00065348,"H":0.00065971,"L":0.00065348,"C":0.00065971,"V":5811.37919824,"T":"2017-09-07T02:20:00","BV":3.81057539},{"O":0.00065700,"H":0.00065936,"L":0.00065349,"C":0.00065349,"V":3230.55405142,"T":"2017-09-07T02:25:00","BV":2.11188073},{"O":0.00065350,"H":0.00065350,"L":0.00065349,"C":0.00065350,"V":7973.54089613,"T":"2017-09-07T02:30:00","BV":5.21069259},{"O":0.00065436,"H":0.00065899,"L":0.00064600,"C":0.00064601,"V":31550.82189294,"T":"2017-09-07T02:35:00","BV":20.55290876},{"O":0.00065000,"H":0.00065000,"L":0.00064601,"C":0.00064971,"V":5028.45652427,"T":"2017-09-07T02:40:00","BV":3.25475376},{"O":0.00064971,"H":0.00065000,"L":0.00064602,"C":0.00064800,"V":1579.97920542,"T":"2017-09-07T02:45:00","BV":1.02351697},{"O":0.00064800,"H":0.00065000,"L":0.00064518,"C":0.00064711,"V":4405.80839603,"T":"2017-09-07T02:50:00","BV":2.85351138},{"O":0.00064710,"H":0.00064989,"L":0.00064470,"C":0.00064935,"V":16442.24914202,"T":"2017-09-07T02:55:00","BV":10.63352540},{"O":0.00064731,"H":0.00064731,"L":0.00064373,"C":0.00064464,"V":1219.37878750,"T":"2017-09-07T03:00:00","BV":0.78765858},{"O":0.00064470,"H":0.00065000,"L":0.00064400,"C":0.00064480,"V":4853.07178106,"T":"2017-09-07T03:05:00","BV":3.14355928},{"O":0.00064480,"H":0.00064480,"L":0.00064311,"C":0.00064440,"V":4025.65305700,"T":"2017-09-07T03:10:00","BV":2.59482337},{"O":0.00064440,"H":0.00065000,"L":0.00064440,"C":0.00064980,"V":2365.51704542,"T":"2017-09-07T03:15:00","BV":1.53416289},{"O":0.00064980,"H":0.00065000,"L":0.00064442,"C":0.00064500,"V":2588.62769687,"T":"2017-09-07T03:20:00","BV":1.67647371},{"O":0.00064766,"H":0.00064979,"L":0.00064440,"C":0.00064799,"V":1573.01592497,"T":"2017-09-07T03:25:00","BV":1.01814602},{"O":0.00064799,"H":0.00064800,"L":0.00064311,"C":0.00064700,"V":5764.14421426,"T":"2017-09-07T03:30:00","BV":3.71548211},{"O":0.00064508,"H":0.00064780,"L":0.00064508,"C":0.00064607,"V":5020.91675611,"T":"2017-09-07T03:35:00","BV":3.24839161},{"O":0.00064607,"H":0.00064640,"L":0.00064401,"C":0.00064500,"V":3441.49255004,"T":"2017-09-07T03:40:00","BV":2.22007237},{"O":0.00064460,"H":0.00064640,"L":0.00064311,"C":0.00064640,"V":5604.63134604,"T":"2017-09-07T03:45:00","BV":3.61419760},{"O":0.00064640,"H":0.00064640,"L":0.00064299,"C":0.00064640,"V":9534.45628536,"T":"2017-09-07T03:50:00","BV":6.14157416},{"O":0.00064640,"H":0.00064650,"L":0.00064220,"C":0.00064650,"V":3915.11933265,"T":"2017-09-07T03:55:00","BV":2.52326543},{"O":0.00064650,"H":0.00064700,"L":0.00064640,"C":0.00064652,"V":3018.59945209,"T":"2017-09-07T04:00:00","BV":1.95183874},{"O":0.00064653,"H":0.00064653,"L":0.00064640,"C":0.00064653,"V":5253.04355072,"T":"2017-09-07T04:05:00","BV":3.39618508},{"O":0.00064660,"H":0.00064698,"L":0.00064640,"C":0.00064641,"V":1528.90786386,"T":"2017-09-07T04:10:00","BV":0.98859207},{"O":0.00064640,"H":0.00064700,"L":0.00064104,"C":0.00064106,"V":6725.28069332,"T":"2017-09-07T04:15:00","BV":4.32423994},{"O":0.00064110,"H":0.00064654,"L":0.00064110,"C":0.00064400,"V":1840.74676316,"T":"2017-09-07T04:20:00","BV":1.18805698},{"O":0.00064251,"H":0.00064251,"L":0.00064112,"C":0.00064112,"V":6453.74960390,"T":"2017-09-07T04:25:00","BV":4.13919129},{"O":0.00064112,"H":0.00064139,"L":0.00064112,"C":0.00064139,"V":2867.10157297,"T":"2017-09-07T04:30:00","BV":1.83866471},{"O":0.00064138,"H":0.00064639,"L":0.00064138,"C":0.00064160,"V":7170.76960579,"T":"2017-09-07T04:35:00","BV":4.59986407},{"O":0.00064160,"H":0.00064640,"L":0.00064150,"C":0.00064161,"V":2148.64181891,"T":"2017-09-07T04:40:00","BV":1.38333955},{"O":0.00064301,"H":0.00064651,"L":0.00064301,"C":0.00064468,"V":1509.57300792,"T":"2017-09-07T04:45:00","BV":0.97336234},{"O":0.00064468,"H":0.00064652,"L":0.00064150,"C":0.00064200,"V":6704.34806543,"T":"2017-09-07T04:50:00","BV":4.31872041},{"O":0.00064603,"H":0.00064653,"L":0.00064138,"C":0.00064652,"V":5592.29320992,"T":"2017-09-07T04:55:00","BV":3.59684695},{"O":0.00064606,"H":0.00064651,"L":0.00064102,"C":0.00064650,"V":2710.41918793,"T":"2017-09-07T05:00:00","BV":1.74219366},{"O":0.00064650,"H":0.00064652,"L":0.00064302,"C":0.00064305,"V":4194.26315963,"T":"2017-09-07T05:05:00","BV":2.70785483},{"O":0.00064306,"H":0.00064652,"L":0.00064305,"C":0.00064305,"V":1711.46757392,"T":"2017-09-07T05:10:00","BV":1.10425319},{"O":0.00064306,"H":0.00064600,"L":0.00064305,"C":0.00064450,"V":5232.08195097,"T":"2017-09-07T05:15:00","BV":3.37644117},{"O":0.00064550,"H":0.00064600,"L":0.00064451,"C":0.00064451,"V":6825.83407783,"T":"2017-09-07T05:20:00","BV":4.40829041},{"O":0.00064451,"H":0.00064451,"L":0.00064105,"C":0.00064137,"V":7714.51302874,"T":"2017-09-07T05:25:00","BV":4.95653078},{"O":0.00064105,"H":0.00064300,"L":0.00064100,"C":0.00064100,"V":10056.40613794,"T":"2017-09-07T05:30:00","BV":6.45283651},{"O":0.00064100,"H":0.00064100,"L":0.00064098,"C":0.00064099,"V":1320.09772410,"T":"2017-09-07T05:35:00","BV":0.84617578},{"O":0.00064098,"H":0.00064099,"L":0.00064042,"C":0.00064042,"V":3193.53833146,"T":"2017-09-07T05:40:00","BV":2.04671942},{"O":0.00064042,"H":0.00064099,"L":0.00064000,"C":0.00064050,"V":5649.95293570,"T":"2017-09-07T05:45:00","BV":3.61830146},{"O":0.00064050,"H":0.00064300,"L":0.00063900,"C":0.00064299,"V":10026.77426362,"T":"2017-09-07T05:50:00","BV":6.42808643},{"O":0.00064299,"H":0.00064600,"L":0.00064006,"C":0.00064006,"V":13792.34891146,"T":"2017-09-07T05:55:00","BV":8.86190411},{"O":0.00064311,"H":0.00064311,"L":0.00063707,"C":0.00063850,"V":13177.82104975,"T":"2017-09-07T06:00:00","BV":8.41956817},{"O":0.00063850,"H":0.00064311,"L":0.00063680,"C":0.00064311,"V":14324.17850896,"T":"2017-09-07T06:05:00","BV":9.13400211},{"O":0.00064311,"H":0.00064577,"L":0.00064000,"C":0.00064546,"V":4504.49665203,"T":"2017-09-07T06:10:00","BV":2.90510031},{"O":0.00064546,"H":0.00065979,"L":0.00064546,"C":0.00065535,"V":32607.56781278,"T":"2017-09-07T06:15:00","BV":21.13201538},{"O":0.00065979,"H":0.00066074,"L":0.00065000,"C":0.00065970,"V":16332.81739587,"T":"2017-09-07T06:20:00","BV":10.72977310},{"O":0.00065300,"H":0.00066008,"L":0.00065199,"C":0.00065899,"V":9668.76291902,"T":"2017-09-07T06:25:00","BV":6.35576281},{"O":0.00065898,"H":0.00066000,"L":0.00065898,"C":0.00065898,"V":10481.28414177,"T":"2017-09-07T06:30:00","BV":6.90857485},{"O":0.00065899,"H":0.00065900,"L":0.00064210,"C":0.00064210,"V":15423.93724075,"T":"2017-09-07T06:35:00","BV":10.07571153},{"O":0.00064210,"H":0.00065200,"L":0.00064121,"C":0.00065000,"V":7691.95353251,"T":"2017-09-07T06:40:00","BV":4.96350472},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065300,"V":6928.41679379,"T":"2017-09-07T06:45:00","BV":4.51674460},{"O":0.00065300,"H":0.00065402,"L":0.00064603,"C":0.00065210,"V":7956.93471739,"T":"2017-09-07T06:50:00","BV":5.17845746},{"O":0.00065300,"H":0.00065410,"L":0.00064825,"C":0.00065301,"V":2876.67513696,"T":"2017-09-07T06:55:00","BV":1.87801690},{"O":0.00065399,"H":0.00065399,"L":0.00065001,"C":0.00065004,"V":3369.58456148,"T":"2017-09-07T07:00:00","BV":2.19782516},{"O":0.00065262,"H":0.00065399,"L":0.00065002,"C":0.00065399,"V":5982.09871403,"T":"2017-09-07T07:05:00","BV":3.89590178},{"O":0.00065399,"H":0.00065399,"L":0.00064818,"C":0.00065260,"V":12961.27859692,"T":"2017-09-07T07:10:00","BV":8.42742435},{"O":0.00065008,"H":0.00065499,"L":0.00065007,"C":0.00065421,"V":2644.97746830,"T":"2017-09-07T07:15:00","BV":1.72742558},{"O":0.00065499,"H":0.00065499,"L":0.00065011,"C":0.00065479,"V":3564.70404388,"T":"2017-09-07T07:20:00","BV":2.31850374},{"O":0.00065399,"H":0.00065490,"L":0.00064603,"C":0.00065490,"V":25991.91743134,"T":"2017-09-07T07:25:00","BV":16.97481127},{"O":0.00065489,"H":0.00065490,"L":0.00064810,"C":0.00065470,"V":3850.26546113,"T":"2017-09-07T07:30:00","BV":2.51006755},{"O":0.00065470,"H":0.00065471,"L":0.00064600,"C":0.00065241,"V":10500.27769863,"T":"2017-09-07T07:35:00","BV":6.80033886},{"O":0.00065221,"H":0.00065221,"L":0.00064501,"C":0.00064515,"V":4077.01018289,"T":"2017-09-07T07:40:00","BV":2.63015624},{"O":0.00064509,"H":0.00064518,"L":0.00064501,"C":0.00064515,"V":4649.08906717,"T":"2017-09-07T07:45:00","BV":2.99904767},{"O":0.00064501,"H":0.00065253,"L":0.00064501,"C":0.00064509,"V":3185.67464949,"T":"2017-09-07T07:50:00","BV":2.05662256},{"O":0.00065133,"H":0.00065278,"L":0.00064510,"C":0.00064518,"V":8912.34542861,"T":"2017-09-07T07:55:00","BV":5.79363215},{"O":0.00065000,"H":0.00065000,"L":0.00064500,"C":0.00064500,"V":7008.29878970,"T":"2017-09-07T08:00:00","BV":4.52285873},{"O":0.00064500,"H":0.00065001,"L":0.00064200,"C":0.00064307,"V":14592.31992404,"T":"2017-09-07T08:05:00","BV":9.46585584},{"O":0.00064307,"H":0.00065000,"L":0.00064307,"C":0.00064999,"V":2932.46090250,"T":"2017-09-07T08:10:00","BV":1.90180043},{"O":0.00064989,"H":0.00064989,"L":0.00064307,"C":0.00064979,"V":8281.76873606,"T":"2017-09-07T08:15:00","BV":5.33188050},{"O":0.00064979,"H":0.00064979,"L":0.00064201,"C":0.00064359,"V":2743.37162341,"T":"2017-09-07T08:20:00","BV":1.77155975},{"O":0.00064359,"H":0.00065194,"L":0.00064112,"C":0.00064402,"V":8260.07152247,"T":"2017-09-07T08:25:00","BV":5.33731891},{"O":0.00064999,"H":0.00065188,"L":0.00064999,"C":0.00065000,"V":7913.39079603,"T":"2017-09-07T08:30:00","BV":5.15159525},{"O":0.00065000,"H":0.00065188,"L":0.00065000,"C":0.00065001,"V":4124.61619021,"T":"2017-09-07T08:35:00","BV":2.68180585},{"O":0.00065002,"H":0.00065185,"L":0.00065000,"C":0.00065001,"V":3825.42549807,"T":"2017-09-07T08:40:00","BV":2.48768406},{"O":0.00065180,"H":0.00065499,"L":0.00065000,"C":0.00065200,"V":7265.16338830,"T":"2017-09-07T08:45:00","BV":4.72891003},{"O":0.00065200,"H":0.00065496,"L":0.00065001,"C":0.00065001,"V":5218.75589211,"T":"2017-09-07T08:50:00","BV":3.39853423},{"O":0.00065001,"H":0.00065499,"L":0.00065000,"C":0.00065450,"V":14415.87882053,"T":"2017-09-07T08:55:00","BV":9.37968129},{"O":0.00065450,"H":0.00065592,"L":0.00065015,"C":0.00065018,"V":3873.61171397,"T":"2017-09-07T09:00:00","BV":2.53418925},{"O":0.00065017,"H":0.00065380,"L":0.00065013,"C":0.00065022,"V":4237.37750067,"T":"2017-09-07T09:05:00","BV":2.75723133},{"O":0.00065022,"H":0.00065053,"L":0.00065014,"C":0.00065019,"V":4414.53915599,"T":"2017-09-07T09:10:00","BV":2.87029287},{"O":0.00065019,"H":0.00065069,"L":0.00065015,"C":0.00065069,"V":3573.00394972,"T":"2017-09-07T09:15:00","BV":2.32350005},{"O":0.00065500,"H":0.00065796,"L":0.00065022,"C":0.00065100,"V":5085.12609826,"T":"2017-09-07T09:20:00","BV":3.31408387},{"O":0.00065022,"H":0.00065705,"L":0.00065022,"C":0.00065030,"V":3060.95384981,"T":"2017-09-07T09:25:00","BV":2.00340868},{"O":0.00065055,"H":0.00065593,"L":0.00065055,"C":0.00065082,"V":2511.16987203,"T":"2017-09-07T09:30:00","BV":1.63544553},{"O":0.00065200,"H":0.00065593,"L":0.00064782,"C":0.00064782,"V":18730.86367538,"T":"2017-09-07T09:35:00","BV":12.17533091},{"O":0.00064782,"H":0.00064800,"L":0.00064782,"C":0.00064800,"V":1591.67652692,"T":"2017-09-07T09:40:00","BV":1.03134977},{"O":0.00064800,"H":0.00064800,"L":0.00064394,"C":0.00064394,"V":3920.26329753,"T":"2017-09-07T09:45:00","BV":2.52969321},{"O":0.00064394,"H":0.00064394,"L":0.00063899,"C":0.00063999,"V":14232.75263014,"T":"2017-09-07T09:50:00","BV":9.11085263},{"O":0.00063999,"H":0.00064936,"L":0.00063950,"C":0.00064230,"V":6366.24697270,"T":"2017-09-07T09:55:00","BV":4.08164617},{"O":0.00064250,"H":0.00065000,"L":0.00064230,"C":0.00064850,"V":9177.07988150,"T":"2017-09-07T10:00:00","BV":5.93904869},{"O":0.00064230,"H":0.00064470,"L":0.00064011,"C":0.00064020,"V":5569.24488672,"T":"2017-09-07T10:05:00","BV":3.57017294},{"O":0.00064470,"H":0.00064803,"L":0.00064023,"C":0.00064101,"V":4683.99878336,"T":"2017-09-07T10:10:00","BV":3.02124325},{"O":0.00064101,"H":0.00064500,"L":0.00064100,"C":0.00064500,"V":6937.45754501,"T":"2017-09-07T10:15:00","BV":4.44983914},{"O":0.00064501,"H":0.00064850,"L":0.00064501,"C":0.00064551,"V":6769.84958356,"T":"2017-09-07T10:20:00","BV":4.37436271},{"O":0.00064551,"H":0.00065111,"L":0.00064000,"C":0.00064000,"V":30704.16076872,"T":"2017-09-07T10:25:00","BV":19.78688044},{"O":0.00064475,"H":0.00064981,"L":0.00064000,"C":0.00064110,"V":10675.67180157,"T":"2017-09-07T10:30:00","BV":6.85001051},{"O":0.00064110,"H":0.00064110,"L":0.00063900,"C":0.00064002,"V":5704.87383339,"T":"2017-09-07T10:35:00","BV":3.65089682},{"O":0.00064002,"H":0.00064002,"L":0.00063861,"C":0.00063900,"V":18893.55417262,"T":"2017-09-07T10:40:00","BV":12.06905422},{"O":0.00063850,"H":0.00064228,"L":0.00063751,"C":0.00063800,"V":9751.65412875,"T":"2017-09-07T10:45:00","BV":6.22649771},{"O":0.00063800,"H":0.00064790,"L":0.00063750,"C":0.00064227,"V":6417.21507543,"T":"2017-09-07T10:50:00","BV":4.10129564},{"O":0.00064226,"H":0.00064879,"L":0.00063803,"C":0.00064000,"V":6984.60247492,"T":"2017-09-07T10:55:00","BV":4.49668629},{"O":0.00064226,"H":0.00064227,"L":0.00063850,"C":0.00063850,"V":6523.22877952,"T":"2017-09-07T11:00:00","BV":4.17112596},{"O":0.00063851,"H":0.00064220,"L":0.00063800,"C":0.00063811,"V":3560.91055310,"T":"2017-09-07T11:05:00","BV":2.27710554},{"O":0.00063811,"H":0.00064170,"L":0.00063317,"C":0.00063400,"V":31414.21131866,"T":"2017-09-07T11:10:00","BV":19.94866238},{"O":0.00063400,"H":0.00064000,"L":0.00063001,"C":0.00063500,"V":11606.01926939,"T":"2017-09-07T11:15:00","BV":7.34694114},{"O":0.00063138,"H":0.00063500,"L":0.00062980,"C":0.00063243,"V":18552.98215830,"T":"2017-09-07T11:20:00","BV":11.70198162},{"O":0.00063115,"H":0.00063498,"L":0.00063000,"C":0.00063400,"V":8467.37634949,"T":"2017-09-07T11:25:00","BV":5.35104811},{"O":0.00063497,"H":0.00063497,"L":0.00063000,"C":0.00063245,"V":17879.25197945,"T":"2017-09-07T11:30:00","BV":11.29678617},{"O":0.00063245,"H":0.00063499,"L":0.00062982,"C":0.00063001,"V":9480.77804053,"T":"2017-09-07T11:35:00","BV":5.99069435},{"O":0.00063498,"H":0.00064000,"L":0.00063002,"C":0.00063500,"V":7715.91185487,"T":"2017-09-07T11:40:00","BV":4.89459902},{"O":0.00063500,"H":0.00064026,"L":0.00063362,"C":0.00064010,"V":7065.66184124,"T":"2017-09-07T11:45:00","BV":4.50168173},{"O":0.00064010,"H":0.00064115,"L":0.00063690,"C":0.00064021,"V":3527.46641555,"T":"2017-09-07T11:50:00","BV":2.25951712},{"O":0.00064100,"H":0.00064383,"L":0.00064100,"C":0.00064116,"V":4751.64368974,"T":"2017-09-07T11:55:00","BV":3.04959599},{"O":0.00064119,"H":0.00064199,"L":0.00063503,"C":0.00063612,"V":10347.11793317,"T":"2017-09-07T12:00:00","BV":6.61675956},{"O":0.00063612,"H":0.00063962,"L":0.00063002,"C":0.00063202,"V":14084.64869091,"T":"2017-09-07T12:05:00","BV":8.91664883},{"O":0.00063202,"H":0.00063990,"L":0.00062980,"C":0.00062980,"V":13962.52925019,"T":"2017-09-07T12:10:00","BV":8.80649458},{"O":0.00062999,"H":0.00064499,"L":0.00062980,"C":0.00064499,"V":17940.88892332,"T":"2017-09-07T12:15:00","BV":11.39510154},{"O":0.00063850,"H":0.00064500,"L":0.00063000,"C":0.00064479,"V":17298.43792331,"T":"2017-09-07T12:20:00","BV":11.04630723},{"O":0.00064399,"H":0.00064399,"L":0.00063011,"C":0.00063011,"V":8946.51956031,"T":"2017-09-07T12:25:00","BV":5.68321769},{"O":0.00063018,"H":0.00063644,"L":0.00062930,"C":0.00063052,"V":25042.73987794,"T":"2017-09-07T12:30:00","BV":15.77723937},{"O":0.00063100,"H":0.00063951,"L":0.00063052,"C":0.00063800,"V":18899.97938064,"T":"2017-09-07T12:35:00","BV":12.04510974},{"O":0.00063800,"H":0.00064500,"L":0.00063800,"C":0.00064490,"V":17226.92383959,"T":"2017-09-07T12:40:00","BV":11.07882261},{"O":0.00064482,"H":0.00065000,"L":0.00064301,"C":0.00065000,"V":11616.20527329,"T":"2017-09-07T12:45:00","BV":7.53108142},{"O":0.00065000,"H":0.00067500,"L":0.00065000,"C":0.00067500,"V":50948.72696221,"T":"2017-09-07T12:50:00","BV":33.93704421},{"O":0.00067400,"H":0.00068539,"L":0.00066607,"C":0.00068500,"V":62178.77979223,"T":"2017-09-07T12:55:00","BV":42.18176074},{"O":0.00068500,"H":0.00070494,"L":0.00068310,"C":0.00068901,"V":130188.89395648,"T":"2017-09-07T13:00:00","BV":90.55393108},{"O":0.00068911,"H":0.00069555,"L":0.00067227,"C":0.00067600,"V":77688.21174105,"T":"2017-09-07T13:05:00","BV":53.11536593},{"O":0.00067600,"H":0.00068986,"L":0.00067000,"C":0.00068986,"V":37965.13228911,"T":"2017-09-07T13:10:00","BV":25.86523595},{"O":0.00068641,"H":0.00069689,"L":0.00068082,"C":0.00068083,"V":38499.89905021,"T":"2017-09-07T13:15:00","BV":26.57913673},{"O":0.00068083,"H":0.00069689,"L":0.00067000,"C":0.00068000,"V":35942.28824501,"T":"2017-09-07T13:20:00","BV":24.72539748},{"O":0.00067023,"H":0.00068000,"L":0.00066147,"C":0.00066500,"V":29889.55853597,"T":"2017-09-07T13:25:00","BV":20.05460161},{"O":0.00066500,"H":0.00068300,"L":0.00066500,"C":0.00068300,"V":36607.62020623,"T":"2017-09-07T13:30:00","BV":24.56270972},{"O":0.00067150,"H":0.00067894,"L":0.00067149,"C":0.00067160,"V":23850.42312663,"T":"2017-09-07T13:35:00","BV":16.09635914},{"O":0.00067149,"H":0.00067149,"L":0.00065260,"C":0.00065418,"V":39859.21560573,"T":"2017-09-07T13:40:00","BV":26.14278571},{"O":0.00065700,"H":0.00066922,"L":0.00065418,"C":0.00066921,"V":8116.39780748,"T":"2017-09-07T13:45:00","BV":5.39845466},{"O":0.00066922,"H":0.00067000,"L":0.00065501,"C":0.00066400,"V":15916.95168381,"T":"2017-09-07T13:50:00","BV":10.59044878},{"O":0.00066400,"H":0.00067137,"L":0.00065501,"C":0.00066990,"V":16323.63240113,"T":"2017-09-07T13:55:00","BV":10.88422685},{"O":0.00066785,"H":0.00067133,"L":0.00066785,"C":0.00066800,"V":13603.40929139,"T":"2017-09-07T14:00:00","BV":9.09966261},{"O":0.00066800,"H":0.00067000,"L":0.00066789,"C":0.00066900,"V":33095.81948215,"T":"2017-09-07T14:05:00","BV":22.13742483},{"O":0.00066800,"H":0.00066900,"L":0.00065600,"C":0.00066000,"V":8195.83605188,"T":"2017-09-07T14:10:00","BV":5.44370776},{"O":0.00066000,"H":0.00066786,"L":0.00065801,"C":0.00066786,"V":6391.17728500,"T":"2017-09-07T14:15:00","BV":4.24830789},{"O":0.00066646,"H":0.00066790,"L":0.00066006,"C":0.00066020,"V":13317.80869986,"T":"2017-09-07T14:20:00","BV":8.85458414},{"O":0.00066010,"H":0.00066790,"L":0.00065800,"C":0.00066001,"V":21203.71365316,"T":"2017-09-07T14:25:00","BV":14.03242822},{"O":0.00066001,"H":0.00066877,"L":0.00065500,"C":0.00066877,"V":16609.76016930,"T":"2017-09-07T14:30:00","BV":11.02166685},{"O":0.00066877,"H":0.00067000,"L":0.00065700,"C":0.00066500,"V":16300.74572305,"T":"2017-09-07T14:35:00","BV":10.88582502},{"O":0.00066840,"H":0.00066999,"L":0.00066829,"C":0.00066996,"V":18401.52679816,"T":"2017-09-07T14:40:00","BV":12.32177444},{"O":0.00066942,"H":0.00066942,"L":0.00066014,"C":0.00066102,"V":18824.68389044,"T":"2017-09-07T14:45:00","BV":12.48981043},{"O":0.00066467,"H":0.00066998,"L":0.00066030,"C":0.00066979,"V":14851.01853583,"T":"2017-09-07T14:50:00","BV":9.87447831},{"O":0.00066941,"H":0.00066998,"L":0.00066469,"C":0.00066998,"V":6025.79667025,"T":"2017-09-07T14:55:00","BV":4.02864761},{"O":0.00066998,"H":0.00066998,"L":0.00066500,"C":0.00066834,"V":7032.31775736,"T":"2017-09-07T15:00:00","BV":4.69165664},{"O":0.00066834,"H":0.00066834,"L":0.00066030,"C":0.00066300,"V":7641.21307100,"T":"2017-09-07T15:05:00","BV":5.08774170},{"O":0.00066032,"H":0.00066330,"L":0.00066030,"C":0.00066299,"V":8262.12481406,"T":"2017-09-07T15:10:00","BV":5.46699741},{"O":0.00066299,"H":0.00066300,"L":0.00066105,"C":0.00066120,"V":8508.58923422,"T":"2017-09-07T15:15:00","BV":5.62786001},{"O":0.00066299,"H":0.00066829,"L":0.00066120,"C":0.00066600,"V":4723.22848131,"T":"2017-09-07T15:20:00","BV":3.14529530},{"O":0.00066599,"H":0.00066800,"L":0.00066500,"C":0.00066599,"V":5202.21896842,"T":"2017-09-07T15:25:00","BV":3.46658418},{"O":0.00066799,"H":0.00066830,"L":0.00066599,"C":0.00066739,"V":4389.94468797,"T":"2017-09-07T15:30:00","BV":2.93086789},{"O":0.00066799,"H":0.00067000,"L":0.00066600,"C":0.00066600,"V":6949.26877606,"T":"2017-09-07T15:35:00","BV":4.64231274},{"O":0.00066599,"H":0.00067371,"L":0.00066599,"C":0.00067111,"V":23311.23964893,"T":"2017-09-07T15:40:00","BV":15.59901285},{"O":0.00066999,"H":0.00067669,"L":0.00066999,"C":0.00067657,"V":14102.23758112,"T":"2017-09-07T15:45:00","BV":9.52240529},{"O":0.00067149,"H":0.00067690,"L":0.00067139,"C":0.00067689,"V":17198.36104720,"T":"2017-09-07T15:50:00","BV":11.63389477},{"O":0.00067689,"H":0.00067700,"L":0.00067676,"C":0.00067690,"V":14343.43308551,"T":"2017-09-07T15:55:00","BV":9.70897756},{"O":0.00067690,"H":0.00068000,"L":0.00067690,"C":0.00067860,"V":10782.21231524,"T":"2017-09-07T16:00:00","BV":7.30669237},{"O":0.00067860,"H":0.00067860,"L":0.00067251,"C":0.00067252,"V":7670.11239009,"T":"2017-09-07T16:05:00","BV":5.18874474},{"O":0.00067253,"H":0.00067649,"L":0.00067100,"C":0.00067252,"V":3953.64902393,"T":"2017-09-07T16:10:00","BV":2.65831486},{"O":0.00067222,"H":0.00067222,"L":0.00066500,"C":0.00066500,"V":8033.94335480,"T":"2017-09-07T16:15:00","BV":5.36667454},{"O":0.00066650,"H":0.00066650,"L":0.00066030,"C":0.00066032,"V":7495.74029374,"T":"2017-09-07T16:20:00","BV":4.96939508},{"O":0.00066032,"H":0.00067250,"L":0.00066010,"C":0.00066698,"V":22198.38869884,"T":"2017-09-07T16:25:00","BV":14.74684552},{"O":0.00066698,"H":0.00067247,"L":0.00066502,"C":0.00066705,"V":2826.80118849,"T":"2017-09-07T16:30:00","BV":1.88814701},{"O":0.00066705,"H":0.00066800,"L":0.00066011,"C":0.00066200,"V":11682.40798058,"T":"2017-09-07T16:35:00","BV":7.78278597},{"O":0.00066033,"H":0.00066200,"L":0.00065500,"C":0.00065602,"V":19432.14381984,"T":"2017-09-07T16:40:00","BV":12.76875954},{"O":0.00065602,"H":0.00065602,"L":0.00065500,"C":0.00065590,"V":7848.12859546,"T":"2017-09-07T16:45:00","BV":5.14368419},{"O":0.00065590,"H":0.00066487,"L":0.00065553,"C":0.00066102,"V":12670.69226861,"T":"2017-09-07T16:50:00","BV":8.34444439},{"O":0.00066553,"H":0.00067247,"L":0.00066102,"C":0.00066800,"V":12889.99046773,"T":"2017-09-07T16:55:00","BV":8.62043405},{"O":0.00066996,"H":0.00067086,"L":0.00066996,"C":0.00067000,"V":10586.56958230,"T":"2017-09-07T17:00:00","BV":7.09320213},{"O":0.00067000,"H":0.00067370,"L":0.00066800,"C":0.00067370,"V":7139.74123895,"T":"2017-09-07T17:05:00","BV":4.78105958},{"O":0.00067112,"H":0.00067498,"L":0.00066500,"C":0.00067288,"V":8435.03926611,"T":"2017-09-07T17:10:00","BV":5.63637599},{"O":0.00067112,"H":0.00067112,"L":0.00066001,"C":0.00066722,"V":11698.09296376,"T":"2017-09-07T17:15:00","BV":7.76735167},{"O":0.00066722,"H":0.00066722,"L":0.00065800,"C":0.00065900,"V":10820.36861866,"T":"2017-09-07T17:20:00","BV":7.14680742},{"O":0.00065900,"H":0.00065900,"L":0.00065729,"C":0.00065887,"V":3516.09032661,"T":"2017-09-07T17:25:00","BV":2.31576297},{"O":0.00065887,"H":0.00065888,"L":0.00065722,"C":0.00065722,"V":14131.97606650,"T":"2017-09-07T17:30:00","BV":9.29180899},{"O":0.00065722,"H":0.00065730,"L":0.00065706,"C":0.00065723,"V":4258.74914597,"T":"2017-09-07T17:35:00","BV":2.79912781},{"O":0.00065723,"H":0.00065730,"L":0.00065600,"C":0.00065611,"V":5455.87914442,"T":"2017-09-07T17:40:00","BV":3.58235952},{"O":0.00065611,"H":0.00065611,"L":0.00065500,"C":0.00065600,"V":5544.58827598,"T":"2017-09-07T17:45:00","BV":3.63617643},{"O":0.00065495,"H":0.00065600,"L":0.00065450,"C":0.00065600,"V":3816.70750012,"T":"2017-09-07T17:50:00","BV":2.50264163},{"O":0.00065600,"H":0.00065600,"L":0.00065528,"C":0.00065586,"V":2937.91227117,"T":"2017-09-07T17:55:00","BV":1.92663606},{"O":0.00065586,"H":0.00065586,"L":0.00065528,"C":0.00065555,"V":4185.70279403,"T":"2017-09-07T18:00:00","BV":2.74451923},{"O":0.00065528,"H":0.00065528,"L":0.00065500,"C":0.00065500,"V":4299.85346007,"T":"2017-09-07T18:05:00","BV":2.81737822},{"O":0.00065495,"H":0.00065500,"L":0.00065252,"C":0.00065252,"V":3848.15832434,"T":"2017-09-07T18:10:00","BV":2.51702933},{"O":0.00065252,"H":0.00065252,"L":0.00065200,"C":0.00065252,"V":4709.44879401,"T":"2017-09-07T18:15:00","BV":3.07263026},{"O":0.00065252,"H":0.00065252,"L":0.00065100,"C":0.00065100,"V":5765.34836647,"T":"2017-09-07T18:20:00","BV":3.75924783},{"O":0.00065100,"H":0.00065252,"L":0.00065001,"C":0.00065131,"V":8671.06667275,"T":"2017-09-07T18:25:00","BV":5.64718078},{"O":0.00065200,"H":0.00065783,"L":0.00065200,"C":0.00065783,"V":8493.20122091,"T":"2017-09-07T18:30:00","BV":5.55833957},{"O":0.00065780,"H":0.00066201,"L":0.00065728,"C":0.00066076,"V":2075.59517264,"T":"2017-09-07T18:35:00","BV":1.36589268},{"O":0.00066077,"H":0.00066650,"L":0.00066077,"C":0.00066650,"V":5081.42272375,"T":"2017-09-07T18:40:00","BV":3.37732532},{"O":0.00066600,"H":0.00066723,"L":0.00066460,"C":0.00066723,"V":7823.67966846,"T":"2017-09-07T18:45:00","BV":5.21138705},{"O":0.00066630,"H":0.00067733,"L":0.00066600,"C":0.00067733,"V":9189.96254756,"T":"2017-09-07T18:50:00","BV":6.18560292},{"O":0.00067649,"H":0.00067733,"L":0.00066604,"C":0.00067220,"V":9377.34361398,"T":"2017-09-07T18:55:00","BV":6.27560825},{"O":0.00067000,"H":0.00067000,"L":0.00066600,"C":0.00066681,"V":3654.59129867,"T":"2017-09-07T19:00:00","BV":2.43911305},{"O":0.00066681,"H":0.00067100,"L":0.00066577,"C":0.00067099,"V":9826.20554875,"T":"2017-09-07T19:05:00","BV":6.56029579},{"O":0.00067050,"H":0.00067400,"L":0.00066979,"C":0.00067360,"V":2319.41970091,"T":"2017-09-07T19:10:00","BV":1.55894587},{"O":0.00067360,"H":0.00067740,"L":0.00067360,"C":0.00067740,"V":3884.42857927,"T":"2017-09-07T19:15:00","BV":2.62055934},{"O":0.00067740,"H":0.00067771,"L":0.00067000,"C":0.00067500,"V":10388.75598712,"T":"2017-09-07T19:20:00","BV":7.00760412},{"O":0.00067500,"H":0.00067500,"L":0.00066630,"C":0.00067431,"V":8324.73131128,"T":"2017-09-07T19:25:00","BV":5.58827336},{"O":0.00067423,"H":0.00067431,"L":0.00066201,"C":0.00066201,"V":17100.77722529,"T":"2017-09-07T19:30:00","BV":11.40290650},{"O":0.00066201,"H":0.00066663,"L":0.00065250,"C":0.00065477,"V":9993.97047682,"T":"2017-09-07T19:35:00","BV":6.57795643},{"O":0.00065477,"H":0.00066001,"L":0.00065200,"C":0.00065200,"V":12589.92942725,"T":"2017-09-07T19:40:00","BV":8.25017573},{"O":0.00065571,"H":0.00065573,"L":0.00065190,"C":0.00065190,"V":12399.71767154,"T":"2017-09-07T19:45:00","BV":8.09555252},{"O":0.00065210,"H":0.00066798,"L":0.00065210,"C":0.00066750,"V":9408.31465825,"T":"2017-09-07T19:50:00","BV":6.21774198},{"O":0.00066600,"H":0.00066798,"L":0.00065101,"C":0.00066588,"V":11054.42140102,"T":"2017-09-07T19:55:00","BV":7.32859344},{"O":0.00066588,"H":0.00066589,"L":0.00066588,"C":0.00066588,"V":4099.06760313,"T":"2017-09-07T20:00:00","BV":2.72949608},{"O":0.00066588,"H":0.00066798,"L":0.00066588,"C":0.00066681,"V":5159.19793235,"T":"2017-09-07T20:05:00","BV":3.43855663},{"O":0.00066797,"H":0.00066798,"L":0.00066000,"C":0.00066005,"V":12272.85589408,"T":"2017-09-07T20:10:00","BV":8.15999085},{"O":0.00066000,"H":0.00066005,"L":0.00065571,"C":0.00066005,"V":4052.15038321,"T":"2017-09-07T20:15:00","BV":2.67308706},{"O":0.00066005,"H":0.00066006,"L":0.00065583,"C":0.00065890,"V":9420.51364316,"T":"2017-09-07T20:20:00","BV":6.20942593},{"O":0.00066500,"H":0.00066500,"L":0.00065595,"C":0.00066000,"V":2951.76314194,"T":"2017-09-07T20:25:00","BV":1.94454705},{"O":0.00066299,"H":0.00066489,"L":0.00065101,"C":0.00065154,"V":12477.62239779,"T":"2017-09-07T20:30:00","BV":8.17207622},{"O":0.00065900,"H":0.00066474,"L":0.00065900,"C":0.00066013,"V":6398.42006961,"T":"2017-09-07T20:35:00","BV":4.23825865},{"O":0.00066013,"H":0.00066468,"L":0.00065900,"C":0.00066201,"V":4503.83300594,"T":"2017-09-07T20:40:00","BV":2.98228739},{"O":0.00066201,"H":0.00066201,"L":0.00066002,"C":0.00066005,"V":3877.26875057,"T":"2017-09-07T20:45:00","BV":2.56245577},{"O":0.00066005,"H":0.00066005,"L":0.00065255,"C":0.00065500,"V":8227.49095020,"T":"2017-09-07T20:50:00","BV":5.39680352},{"O":0.00065256,"H":0.00066005,"L":0.00065256,"C":0.00065700,"V":5115.33724927,"T":"2017-09-07T20:55:00","BV":3.35424770},{"O":0.00065700,"H":0.00066005,"L":0.00065399,"C":0.00065701,"V":2105.83295814,"T":"2017-09-07T21:00:00","BV":1.38194687},{"O":0.00065701,"H":0.00066201,"L":0.00065401,"C":0.00066000,"V":3301.82478673,"T":"2017-09-07T21:05:00","BV":2.17294032},{"O":0.00066001,"H":0.00066201,"L":0.00066001,"C":0.00066201,"V":2205.48650323,"T":"2017-09-07T21:10:00","BV":1.45949307},{"O":0.00066400,"H":0.00066511,"L":0.00066201,"C":0.00066511,"V":3986.52389239,"T":"2017-09-07T21:15:00","BV":2.64898290},{"O":0.00066599,"H":0.00066743,"L":0.00066511,"C":0.00066649,"V":3777.63739488,"T":"2017-09-07T21:20:00","BV":2.51433774},{"O":0.00066649,"H":0.00066885,"L":0.00066649,"C":0.00066885,"V":11409.00832524,"T":"2017-09-07T21:25:00","BV":7.61236237},{"O":0.00066885,"H":0.00067743,"L":0.00066885,"C":0.00067700,"V":10287.80110555,"T":"2017-09-07T21:30:00","BV":6.92115604},{"O":0.00067743,"H":0.00067743,"L":0.00067162,"C":0.00067500,"V":4965.86016749,"T":"2017-09-07T21:35:00","BV":3.35829722},{"O":0.00067430,"H":0.00067500,"L":0.00067162,"C":0.00067162,"V":10716.83868766,"T":"2017-09-07T21:40:00","BV":7.22372533},{"O":0.00067327,"H":0.00067500,"L":0.00067004,"C":0.00067350,"V":7426.07011324,"T":"2017-09-07T21:45:00","BV":4.99519612},{"O":0.00067350,"H":0.00067700,"L":0.00067100,"C":0.00067700,"V":4371.50486462,"T":"2017-09-07T21:50:00","BV":2.94451660},{"O":0.00067700,"H":0.00067851,"L":0.00067551,"C":0.00067772,"V":13004.80743504,"T":"2017-09-07T21:55:00","BV":8.81866415},{"O":0.00067851,"H":0.00068000,"L":0.00067771,"C":0.00067800,"V":6378.86011065,"T":"2017-09-07T22:00:00","BV":4.33299353},{"O":0.00067800,"H":0.00068000,"L":0.00067772,"C":0.00068000,"V":7323.81187288,"T":"2017-09-07T22:05:00","BV":4.96926114},{"O":0.00068090,"H":0.00068090,"L":0.00067852,"C":0.00068009,"V":2615.52208443,"T":"2017-09-07T22:10:00","BV":1.77849193},{"O":0.00068090,"H":0.00068521,"L":0.00068009,"C":0.00068500,"V":11480.45499362,"T":"2017-09-07T22:15:00","BV":7.84605515},{"O":0.00068499,"H":0.00068650,"L":0.00068111,"C":0.00068600,"V":5165.42152673,"T":"2017-09-07T22:20:00","BV":3.53196166},{"O":0.00068600,"H":0.00069000,"L":0.00068521,"C":0.00068745,"V":8648.61023425,"T":"2017-09-07T22:25:00","BV":5.94475585},{"O":0.00068745,"H":0.00069298,"L":0.00068745,"C":0.00069298,"V":11763.63507151,"T":"2017-09-07T22:30:00","BV":8.11393230},{"O":0.00069060,"H":0.00069296,"L":0.00067292,"C":0.00067772,"V":20519.54933705,"T":"2017-09-07T22:35:00","BV":14.05279915},{"O":0.00067800,"H":0.00067845,"L":0.00067010,"C":0.00067110,"V":15675.39901268,"T":"2017-09-07T22:40:00","BV":10.61861774},{"O":0.00067111,"H":0.00067111,"L":0.00067004,"C":0.00067095,"V":7277.38107140,"T":"2017-09-07T22:45:00","BV":4.88338983},{"O":0.00067004,"H":0.00067111,"L":0.00066930,"C":0.00067000,"V":6659.84590791,"T":"2017-09-07T22:50:00","BV":4.46220815},{"O":0.00066930,"H":0.00066930,"L":0.00066511,"C":0.00066530,"V":3617.84194919,"T":"2017-09-07T22:55:00","BV":2.41185484},{"O":0.00066530,"H":0.00066595,"L":0.00066522,"C":0.00066540,"V":3859.33849763,"T":"2017-09-07T23:00:00","BV":2.56908865},{"O":0.00066550,"H":0.00068400,"L":0.00066541,"C":0.00066550,"V":12852.28696227,"T":"2017-09-07T23:05:00","BV":8.63577005},{"O":0.00066971,"H":0.00067892,"L":0.00066554,"C":0.00067401,"V":4262.82058576,"T":"2017-09-07T23:10:00","BV":2.85940013},{"O":0.00067405,"H":0.00067749,"L":0.00066799,"C":0.00067630,"V":7783.45011367,"T":"2017-09-07T23:15:00","BV":5.22491856},{"O":0.00067630,"H":0.00067630,"L":0.00066511,"C":0.00066539,"V":10099.96852406,"T":"2017-09-07T23:20:00","BV":6.73709615},{"O":0.00067254,"H":0.00067271,"L":0.00066601,"C":0.00067255,"V":1137.41454514,"T":"2017-09-07T23:25:00","BV":0.76472765},{"O":0.00067255,"H":0.00067526,"L":0.00066603,"C":0.00067525,"V":2591.66315718,"T":"2017-09-07T23:30:00","BV":1.73295577},{"O":0.00067247,"H":0.00067691,"L":0.00067247,"C":0.00067691,"V":1109.14181666,"T":"2017-09-07T23:35:00","BV":0.74798086},{"O":0.00067691,"H":0.00068400,"L":0.00067691,"C":0.00068200,"V":3713.81010802,"T":"2017-09-07T23:40:00","BV":2.52253043},{"O":0.00068397,"H":0.00068399,"L":0.00068200,"C":0.00068399,"V":3486.26542416,"T":"2017-09-07T23:45:00","BV":2.38327456},{"O":0.00068401,"H":0.00068600,"L":0.00068401,"C":0.00068480,"V":3445.45105879,"T":"2017-09-07T23:50:00","BV":2.35783029},{"O":0.00068480,"H":0.00068500,"L":0.00068399,"C":0.00068500,"V":3512.33467875,"T":"2017-09-07T23:55:00","BV":2.40321980},{"O":0.00068480,"H":0.00068873,"L":0.00068480,"C":0.00068720,"V":2252.43467504,"T":"2017-09-08T00:00:00","BV":1.54624502},{"O":0.00068720,"H":0.00069170,"L":0.00068720,"C":0.00069166,"V":8746.87297776,"T":"2017-09-08T00:05:00","BV":6.03208927},{"O":0.00069000,"H":0.00069170,"L":0.00068736,"C":0.00068812,"V":5492.14649706,"T":"2017-09-08T00:10:00","BV":3.79003270},{"O":0.00068812,"H":0.00069135,"L":0.00068812,"C":0.00069005,"V":6957.14485345,"T":"2017-09-08T00:15:00","BV":4.79949171},{"O":0.00069009,"H":0.00069999,"L":0.00069009,"C":0.00069126,"V":43924.46960631,"T":"2017-09-08T00:20:00","BV":30.59141065},{"O":0.00069722,"H":0.00069722,"L":0.00068812,"C":0.00068873,"V":15727.14562420,"T":"2017-09-08T00:25:00","BV":10.87021347},{"O":0.00068841,"H":0.00069499,"L":0.00068399,"C":0.00068399,"V":15433.64510395,"T":"2017-09-08T00:30:00","BV":10.63601753},{"O":0.00068900,"H":0.00069964,"L":0.00068399,"C":0.00069701,"V":6943.05469593,"T":"2017-09-08T00:35:00","BV":4.82339565},{"O":0.00069701,"H":0.00069840,"L":0.00069000,"C":0.00069390,"V":7919.61774697,"T":"2017-09-08T00:40:00","BV":5.49896970},{"O":0.00069050,"H":0.00069400,"L":0.00069000,"C":0.00069080,"V":18692.18230259,"T":"2017-09-08T00:45:00","BV":12.92381767},{"O":0.00069080,"H":0.00069090,"L":0.00068300,"C":0.00068410,"V":11915.37739677,"T":"2017-09-08T00:50:00","BV":8.16206994},{"O":0.00068401,"H":0.00068500,"L":0.00067751,"C":0.00068000,"V":11524.24260074,"T":"2017-09-08T00:55:00","BV":7.84196419},{"O":0.00067999,"H":0.00068700,"L":0.00067701,"C":0.00068500,"V":11732.38928458,"T":"2017-09-08T01:00:00","BV":8.02377850},{"O":0.00068728,"H":0.00068990,"L":0.00068500,"C":0.00068666,"V":1236.48943975,"T":"2017-09-08T01:05:00","BV":0.84973792},{"O":0.00068924,"H":0.00069399,"L":0.00068570,"C":0.00069151,"V":9557.33962979,"T":"2017-09-08T01:10:00","BV":6.58290653},{"O":0.00069151,"H":0.00069151,"L":0.00069000,"C":0.00069010,"V":2769.50067571,"T":"2017-09-08T01:15:00","BV":1.91278762},{"O":0.00069010,"H":0.00069149,"L":0.00069000,"C":0.00069100,"V":5257.70989672,"T":"2017-09-08T01:20:00","BV":3.62991434},{"O":0.00069130,"H":0.00069499,"L":0.00069100,"C":0.00069399,"V":4722.95734761,"T":"2017-09-08T01:25:00","BV":3.26859355},{"O":0.00069499,"H":0.00069590,"L":0.00069140,"C":0.00069300,"V":2265.63720066,"T":"2017-09-08T01:30:00","BV":1.57253199},{"O":0.00069300,"H":0.00069580,"L":0.00069250,"C":0.00069301,"V":4435.56869299,"T":"2017-09-08T01:35:00","BV":3.07331246},{"O":0.00069345,"H":0.00069520,"L":0.00069301,"C":0.00069301,"V":7986.16997794,"T":"2017-09-08T01:40:00","BV":5.54152984},{"O":0.00069302,"H":0.00069600,"L":0.00069302,"C":0.00069600,"V":18662.19526597,"T":"2017-09-08T01:45:00","BV":12.95434255},{"O":0.00069691,"H":0.00069931,"L":0.00069691,"C":0.00069931,"V":12590.41510596,"T":"2017-09-08T01:50:00","BV":8.79844700},{"O":0.00069930,"H":0.00069965,"L":0.00069930,"C":0.00069965,"V":5033.06251617,"T":"2017-09-08T01:55:00","BV":3.52012449},{"O":0.00069972,"H":0.00070689,"L":0.00069972,"C":0.00070604,"V":45207.31309978,"T":"2017-09-08T02:00:00","BV":31.70921090},{"O":0.00070622,"H":0.00072600,"L":0.00070622,"C":0.00072500,"V":72181.85795831,"T":"2017-09-08T02:05:00","BV":51.81594340},{"O":0.00072200,"H":0.00072697,"L":0.00070303,"C":0.00072000,"V":37726.42405034,"T":"2017-09-08T02:10:00","BV":27.12741591},{"O":0.00072000,"H":0.00073680,"L":0.00072000,"C":0.00073679,"V":61772.07460701,"T":"2017-09-08T02:15:00","BV":45.08498001},{"O":0.00073680,"H":0.00074000,"L":0.00071300,"C":0.00072550,"V":57505.17792980,"T":"2017-09-08T02:20:00","BV":42.16487464},{"O":0.00072550,"H":0.00073799,"L":0.00072189,"C":0.00072999,"V":27246.07623695,"T":"2017-09-08T02:25:00","BV":19.93349827},{"O":0.00072999,"H":0.00073900,"L":0.00072600,"C":0.00073877,"V":42499.24778974,"T":"2017-09-08T02:30:00","BV":31.19518417},{"O":0.00073841,"H":0.00073877,"L":0.00072664,"C":0.00073400,"V":20501.77866464,"T":"2017-09-08T02:35:00","BV":15.05495050},{"O":0.00073299,"H":0.00073400,"L":0.00072360,"C":0.00072400,"V":23531.51972213,"T":"2017-09-08T02:40:00","BV":17.14751691},{"O":0.00072360,"H":0.00072360,"L":0.00071250,"C":0.00071499,"V":18927.41039527,"T":"2017-09-08T02:45:00","BV":13.58686651},{"O":0.00071500,"H":0.00072998,"L":0.00071500,"C":0.00072864,"V":27563.22250109,"T":"2017-09-08T02:50:00","BV":19.95415910},{"O":0.00072839,"H":0.00073390,"L":0.00071644,"C":0.00072135,"V":21469.63644625,"T":"2017-09-08T02:55:00","BV":15.58991333},{"O":0.00072200,"H":0.00073000,"L":0.00072101,"C":0.00072500,"V":9154.68037970,"T":"2017-09-08T03:00:00","BV":6.64564107},{"O":0.00072800,"H":0.00072950,"L":0.00072400,"C":0.00072900,"V":9281.54744678,"T":"2017-09-08T03:05:00","BV":6.76298618},{"O":0.00072900,"H":0.00073299,"L":0.00072401,"C":0.00072570,"V":12718.15546293,"T":"2017-09-08T03:10:00","BV":9.27921719},{"O":0.00072550,"H":0.00072779,"L":0.00072150,"C":0.00072500,"V":7284.70576533,"T":"2017-09-08T03:15:00","BV":5.27664052},{"O":0.00072398,"H":0.00072398,"L":0.00071500,"C":0.00071503,"V":10724.96438092,"T":"2017-09-08T03:20:00","BV":7.71028376},{"O":0.00071503,"H":0.00071900,"L":0.00071181,"C":0.00071182,"V":6368.59921847,"T":"2017-09-08T03:25:00","BV":4.54264181},{"O":0.00071182,"H":0.00071700,"L":0.00071182,"C":0.00071700,"V":11042.50031925,"T":"2017-09-08T03:30:00","BV":7.89756788},{"O":0.00071698,"H":0.00073276,"L":0.00071500,"C":0.00073276,"V":9299.10098341,"T":"2017-09-08T03:35:00","BV":6.73572471},{"O":0.00073000,"H":0.00073199,"L":0.00072594,"C":0.00072900,"V":7090.29495726,"T":"2017-09-08T03:40:00","BV":5.16225920},{"O":0.00072899,"H":0.00073000,"L":0.00072600,"C":0.00072900,"V":12989.04799405,"T":"2017-09-08T03:45:00","BV":9.46475133},{"O":0.00072900,"H":0.00072900,"L":0.00072002,"C":0.00072301,"V":8902.49606495,"T":"2017-09-08T03:50:00","BV":6.44368762},{"O":0.00072301,"H":0.00072399,"L":0.00071661,"C":0.00071661,"V":15410.24362671,"T":"2017-09-08T03:55:00","BV":11.08907121},{"O":0.00071661,"H":0.00071955,"L":0.00071131,"C":0.00071290,"V":11895.19425158,"T":"2017-09-08T04:00:00","BV":8.47486109},{"O":0.00071291,"H":0.00071500,"L":0.00071215,"C":0.00071480,"V":6190.04337351,"T":"2017-09-08T04:05:00","BV":4.41591039},{"O":0.00071350,"H":0.00071480,"L":0.00071215,"C":0.00071220,"V":3697.63991997,"T":"2017-09-08T04:10:00","BV":2.63467862},{"O":0.00071230,"H":0.00071289,"L":0.00071220,"C":0.00071221,"V":9742.28351480,"T":"2017-09-08T04:15:00","BV":6.93878557},{"O":0.00071229,"H":0.00071281,"L":0.00071207,"C":0.00071207,"V":13176.28774544,"T":"2017-09-08T04:20:00","BV":9.38456101},{"O":0.00071208,"H":0.00071280,"L":0.00070700,"C":0.00070700,"V":5024.82005660,"T":"2017-09-08T04:25:00","BV":3.56884156},{"O":0.00070700,"H":0.00070800,"L":0.00070216,"C":0.00070226,"V":5009.54912261,"T":"2017-09-08T04:30:00","BV":3.52797553},{"O":0.00070226,"H":0.00071100,"L":0.00070010,"C":0.00071100,"V":10063.55991237,"T":"2017-09-08T04:35:00","BV":7.06963312},{"O":0.00071092,"H":0.00071092,"L":0.00070478,"C":0.00070500,"V":1500.67335120,"T":"2017-09-08T04:40:00","BV":1.05816170},{"O":0.00070481,"H":0.00070500,"L":0.00070153,"C":0.00070156,"V":8709.94278130,"T":"2017-09-08T04:45:00","BV":6.13563285},{"O":0.00070156,"H":0.00070966,"L":0.00070155,"C":0.00070800,"V":14424.07897333,"T":"2017-09-08T04:50:00","BV":10.14766915},{"O":0.00070780,"H":0.00070788,"L":0.00070215,"C":0.00070550,"V":4879.19155513,"T":"2017-09-08T04:55:00","BV":3.44258963},{"O":0.00070550,"H":0.00071000,"L":0.00070550,"C":0.00070852,"V":3078.36867589,"T":"2017-09-08T05:00:00","BV":2.17955369},{"O":0.00070852,"H":0.00072215,"L":0.00070852,"C":0.00071401,"V":11874.66172799,"T":"2017-09-08T05:05:00","BV":8.52518912},{"O":0.00071500,"H":0.00072700,"L":0.00071000,"C":0.00071002,"V":12127.09230011,"T":"2017-09-08T05:10:00","BV":8.67487970},{"O":0.00071001,"H":0.00071002,"L":0.00070720,"C":0.00070900,"V":5413.94743912,"T":"2017-09-08T05:15:00","BV":3.83236611},{"O":0.00070771,"H":0.00071985,"L":0.00070720,"C":0.00071598,"V":6089.62437123,"T":"2017-09-08T05:20:00","BV":4.35872274},{"O":0.00070808,"H":0.00071590,"L":0.00070800,"C":0.00070801,"V":1585.12258117,"T":"2017-09-08T05:25:00","BV":1.12490842},{"O":0.00071000,"H":0.00071890,"L":0.00071000,"C":0.00071500,"V":4864.84763441,"T":"2017-09-08T05:30:00","BV":3.47458033},{"O":0.00071400,"H":0.00071570,"L":0.00071010,"C":0.00071011,"V":6929.94619832,"T":"2017-09-08T05:35:00","BV":4.95094831},{"O":0.00071490,"H":0.00071570,"L":0.00071019,"C":0.00071061,"V":3820.53696720,"T":"2017-09-08T05:40:00","BV":2.73040150},{"O":0.00071069,"H":0.00072000,"L":0.00071069,"C":0.00071937,"V":10658.27531095,"T":"2017-09-08T05:45:00","BV":7.65929398},{"O":0.00071930,"H":0.00072200,"L":0.00071481,"C":0.00072190,"V":7735.98594505,"T":"2017-09-08T05:50:00","BV":5.57753560},{"O":0.00072186,"H":0.00072200,"L":0.00071600,"C":0.00071725,"V":5858.69607770,"T":"2017-09-08T05:55:00","BV":4.21649318},{"O":0.00071725,"H":0.00071850,"L":0.00071100,"C":0.00071300,"V":4315.33076939,"T":"2017-09-08T06:00:00","BV":3.08472965},{"O":0.00071100,"H":0.00072500,"L":0.00071100,"C":0.00071999,"V":14781.33741078,"T":"2017-09-08T06:05:00","BV":10.63912056},{"O":0.00071545,"H":0.00072536,"L":0.00071106,"C":0.00071800,"V":8059.25288364,"T":"2017-09-08T06:10:00","BV":5.76942759},{"O":0.00071800,"H":0.00071997,"L":0.00071112,"C":0.00071129,"V":3627.56605833,"T":"2017-09-08T06:15:00","BV":2.60688572},{"O":0.00071791,"H":0.00071988,"L":0.00071150,"C":0.00071209,"V":1986.14707712,"T":"2017-09-08T06:20:00","BV":1.41787784},{"O":0.00071209,"H":0.00071798,"L":0.00071209,"C":0.00071500,"V":6613.31458989,"T":"2017-09-08T06:25:00","BV":4.74501096},{"O":0.00071500,"H":0.00071650,"L":0.00071000,"C":0.00071000,"V":7777.82025281,"T":"2017-09-08T06:30:00","BV":5.53464306},{"O":0.00071000,"H":0.00071110,"L":0.00070250,"C":0.00070251,"V":16091.79592839,"T":"2017-09-08T06:35:00","BV":11.36668618},{"O":0.00070251,"H":0.00070696,"L":0.00070225,"C":0.00070225,"V":4874.31191177,"T":"2017-09-08T06:40:00","BV":3.43110599},{"O":0.00070253,"H":0.00070253,"L":0.00070050,"C":0.00070050,"V":3767.89260074,"T":"2017-09-08T06:45:00","BV":2.64357870},{"O":0.00070050,"H":0.00070050,"L":0.00069420,"C":0.00069707,"V":29974.28842793,"T":"2017-09-08T06:50:00","BV":20.92942007},{"O":0.00069707,"H":0.00070000,"L":0.00069421,"C":0.00069999,"V":9157.30535145,"T":"2017-09-08T06:55:00","BV":6.38052658},{"O":0.00069999,"H":0.00070100,"L":0.00069421,"C":0.00070000,"V":9400.82688291,"T":"2017-09-08T07:00:00","BV":6.57501694},{"O":0.00070001,"H":0.00070500,"L":0.00070000,"C":0.00070500,"V":8871.57297839,"T":"2017-09-08T07:05:00","BV":6.21531715},{"O":0.00070500,"H":0.00070627,"L":0.00070000,"C":0.00070600,"V":7226.30328782,"T":"2017-09-08T07:10:00","BV":5.08251967},{"O":0.00070600,"H":0.00070690,"L":0.00070000,"C":0.00070010,"V":20675.53384885,"T":"2017-09-08T07:15:00","BV":14.49834987},{"O":0.00070100,"H":0.00070697,"L":0.00070100,"C":0.00070300,"V":15794.81228677,"T":"2017-09-08T07:20:00","BV":11.12095222},{"O":0.00070300,"H":0.00070696,"L":0.00070111,"C":0.00070120,"V":4552.54965082,"T":"2017-09-08T07:25:00","BV":3.19490328},{"O":0.00070648,"H":0.00070648,"L":0.00069700,"C":0.00069700,"V":15757.24623507,"T":"2017-09-08T07:30:00","BV":11.03375956},{"O":0.00069700,"H":0.00069700,"L":0.00069251,"C":0.00069497,"V":5894.25759843,"T":"2017-09-08T07:35:00","BV":4.09100679},{"O":0.00069497,"H":0.00069497,"L":0.00069252,"C":0.00069260,"V":4828.30097153,"T":"2017-09-08T07:40:00","BV":3.34778446},{"O":0.00069260,"H":0.00069400,"L":0.00069000,"C":0.00069100,"V":15101.47156328,"T":"2017-09-08T07:45:00","BV":10.45010496},{"O":0.00069300,"H":0.00070115,"L":0.00069250,"C":0.00069255,"V":16379.06577639,"T":"2017-09-08T07:50:00","BV":11.37887227},{"O":0.00069104,"H":0.00070040,"L":0.00069104,"C":0.00069300,"V":3526.17894839,"T":"2017-09-08T07:55:00","BV":2.44225267},{"O":0.00069267,"H":0.00069267,"L":0.00068502,"C":0.00068712,"V":12654.31936953,"T":"2017-09-08T08:00:00","BV":8.69708967},{"O":0.00068712,"H":0.00069266,"L":0.00068504,"C":0.00068600,"V":6188.91144053,"T":"2017-09-08T08:05:00","BV":4.26206184},{"O":0.00068600,"H":0.00068945,"L":0.00068502,"C":0.00068775,"V":8202.40882893,"T":"2017-09-08T08:10:00","BV":5.62810094},{"O":0.00068880,"H":0.00068900,"L":0.00068600,"C":0.00068692,"V":3251.66294537,"T":"2017-09-08T08:15:00","BV":2.23721621},{"O":0.00068601,"H":0.00068799,"L":0.00068504,"C":0.00068693,"V":5867.00201793,"T":"2017-09-08T08:20:00","BV":4.02740158},{"O":0.00068700,"H":0.00068888,"L":0.00068505,"C":0.00068789,"V":4399.48168515,"T":"2017-09-08T08:25:00","BV":3.02127335},{"O":0.00068789,"H":0.00069703,"L":0.00068650,"C":0.00068780,"V":7167.52080135,"T":"2017-09-08T08:30:00","BV":4.93417174},{"O":0.00068659,"H":0.00069703,"L":0.00068651,"C":0.00068755,"V":3932.27691937,"T":"2017-09-08T08:35:00","BV":2.73002290},{"O":0.00068756,"H":0.00069326,"L":0.00068603,"C":0.00068990,"V":2539.86138953,"T":"2017-09-08T08:40:00","BV":1.75022877},{"O":0.00068990,"H":0.00069025,"L":0.00068602,"C":0.00069020,"V":2901.96632111,"T":"2017-09-08T08:45:00","BV":1.99311272},{"O":0.00069020,"H":0.00069020,"L":0.00068501,"C":0.00068503,"V":5615.35315090,"T":"2017-09-08T08:50:00","BV":3.84797439},{"O":0.00068502,"H":0.00069000,"L":0.00068501,"C":0.00068603,"V":3489.84870241,"T":"2017-09-08T08:55:00","BV":2.39222031},{"O":0.00068999,"H":0.00069164,"L":0.00068615,"C":0.00069100,"V":3445.83668287,"T":"2017-09-08T09:00:00","BV":2.37710341},{"O":0.00069164,"H":0.00069522,"L":0.00069050,"C":0.00069265,"V":8183.89961113,"T":"2017-09-08T09:05:00","BV":5.68158946},{"O":0.00069265,"H":0.00069520,"L":0.00069150,"C":0.00069265,"V":1532.29733757,"T":"2017-09-08T09:10:00","BV":1.06326026},{"O":0.00069265,"H":0.00069265,"L":0.00069001,"C":0.00069001,"V":4354.19412313,"T":"2017-09-08T09:15:00","BV":3.00921396},{"O":0.00069001,"H":0.00069521,"L":0.00068955,"C":0.00069150,"V":6426.52511037,"T":"2017-09-08T09:20:00","BV":4.44052103},{"O":0.00069150,"H":0.00069150,"L":0.00068956,"C":0.00069150,"V":4469.76654016,"T":"2017-09-08T09:25:00","BV":3.08875917},{"O":0.00069519,"H":0.00069522,"L":0.00069400,"C":0.00069521,"V":3937.36508775,"T":"2017-09-08T09:30:00","BV":2.73691961},{"O":0.00069521,"H":0.00069522,"L":0.00069520,"C":0.00069520,"V":4950.94211691,"T":"2017-09-08T09:35:00","BV":3.44196511},{"O":0.00069520,"H":0.00069520,"L":0.00069152,"C":0.00069200,"V":4349.73361269,"T":"2017-09-08T09:40:00","BV":3.01507863},{"O":0.00069200,"H":0.00069499,"L":0.00069200,"C":0.00069202,"V":3682.74957410,"T":"2017-09-08T09:45:00","BV":2.54937007},{"O":0.00069200,"H":0.00069202,"L":0.00069002,"C":0.00069003,"V":2740.12869116,"T":"2017-09-08T09:50:00","BV":1.89342504},{"O":0.00069003,"H":0.00069100,"L":0.00069003,"C":0.00069004,"V":3118.94317452,"T":"2017-09-08T09:55:00","BV":2.15239166},{"O":0.00069100,"H":0.00069100,"L":0.00069003,"C":0.00069050,"V":1340.65279370,"T":"2017-09-08T10:00:00","BV":0.92528126},{"O":0.00069004,"H":0.00069100,"L":0.00069003,"C":0.00069088,"V":5513.53563105,"T":"2017-09-08T10:05:00","BV":3.80767688},{"O":0.00069009,"H":0.00069088,"L":0.00069003,"C":0.00069003,"V":5874.03949033,"T":"2017-09-08T10:10:00","BV":4.05388853},{"O":0.00069003,"H":0.00069003,"L":0.00069001,"C":0.00069002,"V":6375.01916650,"T":"2017-09-08T10:15:00","BV":4.39890526},{"O":0.00069002,"H":0.00069002,"L":0.00068955,"C":0.00068955,"V":8058.27156107,"T":"2017-09-08T10:20:00","BV":5.55913694},{"O":0.00068950,"H":0.00069000,"L":0.00068603,"C":0.00068603,"V":5130.79060685,"T":"2017-09-08T10:25:00","BV":3.52705705},{"O":0.00068604,"H":0.00069000,"L":0.00068302,"C":0.00068486,"V":15750.70347075,"T":"2017-09-08T10:30:00","BV":10.80600135},{"O":0.00068486,"H":0.00068987,"L":0.00068302,"C":0.00068983,"V":3498.62760241,"T":"2017-09-08T10:35:00","BV":2.40430024},{"O":0.00068983,"H":0.00068988,"L":0.00068315,"C":0.00068400,"V":2270.27203489,"T":"2017-09-08T10:40:00","BV":1.55977118},{"O":0.00068315,"H":0.00068947,"L":0.00068257,"C":0.00068301,"V":7113.17020380,"T":"2017-09-08T10:45:00","BV":4.86108603},{"O":0.00068300,"H":0.00068932,"L":0.00068261,"C":0.00068700,"V":3243.95346440,"T":"2017-09-08T10:50:00","BV":2.21693170},{"O":0.00068700,"H":0.00068700,"L":0.00068301,"C":0.00068500,"V":2755.21478531,"T":"2017-09-08T10:55:00","BV":1.88406884},{"O":0.00068695,"H":0.00068695,"L":0.00068300,"C":0.00068300,"V":3817.83255559,"T":"2017-09-08T11:00:00","BV":2.61305799},{"O":0.00068300,"H":0.00068500,"L":0.00068261,"C":0.00068263,"V":1090.02754133,"T":"2017-09-08T11:05:00","BV":0.74420625},{"O":0.00068261,"H":0.00068263,"L":0.00068202,"C":0.00068263,"V":9087.87798622,"T":"2017-09-08T11:10:00","BV":6.20283153},{"O":0.00068263,"H":0.00068340,"L":0.00068199,"C":0.00068199,"V":7310.09310587,"T":"2017-09-08T11:15:00","BV":4.98697404},{"O":0.00068340,"H":0.00068340,"L":0.00068102,"C":0.00068340,"V":16712.76222387,"T":"2017-09-08T11:20:00","BV":11.39424745},{"O":0.00068340,"H":0.00068650,"L":0.00068340,"C":0.00068650,"V":9075.65707044,"T":"2017-09-08T11:25:00","BV":6.20397223},{"O":0.00068650,"H":0.00068650,"L":0.00067888,"C":0.00068000,"V":14020.37461164,"T":"2017-09-08T11:30:00","BV":9.54535865},{"O":0.00068000,"H":0.00068000,"L":0.00067900,"C":0.00067901,"V":1351.26088492,"T":"2017-09-08T11:35:00","BV":0.91820609},{"O":0.00067901,"H":0.00067978,"L":0.00067900,"C":0.00067970,"V":4034.42849847,"T":"2017-09-08T11:40:00","BV":2.74080433},{"O":0.00067905,"H":0.00067905,"L":0.00067000,"C":0.00067350,"V":20509.66536379,"T":"2017-09-08T11:45:00","BV":13.78842253},{"O":0.00067354,"H":0.00067555,"L":0.00066212,"C":0.00067535,"V":20058.96717270,"T":"2017-09-08T11:50:00","BV":13.39436645},{"O":0.00067411,"H":0.00067692,"L":0.00066600,"C":0.00067536,"V":3086.47472645,"T":"2017-09-08T11:55:00","BV":2.06518662},{"O":0.00067536,"H":0.00067699,"L":0.00066828,"C":0.00067319,"V":10950.41928901,"T":"2017-09-08T12:00:00","BV":7.37291238},{"O":0.00067201,"H":0.00067649,"L":0.00066847,"C":0.00066847,"V":14864.39067583,"T":"2017-09-08T12:05:00","BV":9.96813560},{"O":0.00066913,"H":0.00067388,"L":0.00066652,"C":0.00066777,"V":10721.21629307,"T":"2017-09-08T12:10:00","BV":7.17738086},{"O":0.00066998,"H":0.00067273,"L":0.00066629,"C":0.00066629,"V":4690.51109823,"T":"2017-09-08T12:15:00","BV":3.13338721},{"O":0.00066670,"H":0.00066671,"L":0.00066010,"C":0.00066497,"V":21513.54655972,"T":"2017-09-08T12:20:00","BV":14.30864903},{"O":0.00066354,"H":0.00066568,"L":0.00066100,"C":0.00066400,"V":11021.67488653,"T":"2017-09-08T12:25:00","BV":7.31766499},{"O":0.00066350,"H":0.00066400,"L":0.00066100,"C":0.00066398,"V":6764.54499898,"T":"2017-09-08T12:30:00","BV":4.47785631},{"O":0.00066102,"H":0.00066628,"L":0.00066101,"C":0.00066490,"V":9088.63017019,"T":"2017-09-08T12:35:00","BV":6.02770550},{"O":0.00066490,"H":0.00067432,"L":0.00066142,"C":0.00067299,"V":10300.74674845,"T":"2017-09-08T12:40:00","BV":6.89938194},{"O":0.00067298,"H":0.00067945,"L":0.00067298,"C":0.00067945,"V":7330.22755554,"T":"2017-09-08T12:45:00","BV":4.94125347},{"O":0.00067901,"H":0.00068103,"L":0.00067901,"C":0.00067945,"V":2829.70290365,"T":"2017-09-08T12:55:00","BV":1.92312913},{"O":0.00067945,"H":0.00067945,"L":0.00067768,"C":0.00067945,"V":2079.17909453,"T":"2017-09-08T13:05:00","BV":1.41212877},{"O":0.00067945,"H":0.00068103,"L":0.00067002,"C":0.00067956,"V":11445.70696448,"T":"2017-09-08T13:10:00","BV":7.75327467},{"O":0.00067938,"H":0.00067946,"L":0.00067157,"C":0.00067800,"V":6858.21486164,"T":"2017-09-08T13:15:00","BV":4.64114473},{"O":0.00067800,"H":0.00067800,"L":0.00067000,"C":0.00067000,"V":15766.01348175,"T":"2017-09-08T13:20:00","BV":10.59102084},{"O":0.00067001,"H":0.00067200,"L":0.00066700,"C":0.00066900,"V":14950.54819737,"T":"2017-09-08T13:25:00","BV":10.00256565},{"O":0.00066701,"H":0.00066900,"L":0.00065587,"C":0.00065800,"V":45139.42758903,"T":"2017-09-08T13:30:00","BV":29.93228540},{"O":0.00065733,"H":0.00065733,"L":0.00065364,"C":0.00065395,"V":23513.55969733,"T":"2017-09-08T13:35:00","BV":15.41092570},{"O":0.00065480,"H":0.00065480,"L":0.00064446,"C":0.00064446,"V":57263.00775479,"T":"2017-09-08T13:40:00","BV":37.23761654},{"O":0.00064446,"H":0.00064467,"L":0.00064087,"C":0.00064113,"V":22114.54447016,"T":"2017-09-08T13:45:00","BV":14.18736305},{"O":0.00064113,"H":0.00064420,"L":0.00063810,"C":0.00063810,"V":41265.48671993,"T":"2017-09-08T13:50:00","BV":26.40173573},{"O":0.00063810,"H":0.00063810,"L":0.00063100,"C":0.00063200,"V":37822.16875845,"T":"2017-09-08T13:55:00","BV":24.04057791},{"O":0.00063297,"H":0.00063600,"L":0.00063000,"C":0.00063000,"V":54339.73934166,"T":"2017-09-08T14:00:00","BV":34.27287719},{"O":0.00063000,"H":0.00063000,"L":0.00062163,"C":0.00062468,"V":28936.58555450,"T":"2017-09-08T14:05:00","BV":18.13839598},{"O":0.00062468,"H":0.00062477,"L":0.00061001,"C":0.00061353,"V":54588.96134023,"T":"2017-09-08T14:10:00","BV":33.67701239},{"O":0.00061353,"H":0.00061353,"L":0.00060331,"C":0.00060400,"V":41726.80759856,"T":"2017-09-08T14:15:00","BV":25.39741204},{"O":0.00060369,"H":0.00061000,"L":0.00060100,"C":0.00060107,"V":52290.47493878,"T":"2017-09-08T14:20:00","BV":31.61819843},{"O":0.00060107,"H":0.00061335,"L":0.00060102,"C":0.00061216,"V":49488.07717313,"T":"2017-09-08T14:25:00","BV":30.06088485},{"O":0.00061217,"H":0.00063297,"L":0.00061209,"C":0.00063200,"V":40746.94166596,"T":"2017-09-08T14:30:00","BV":25.49276553},{"O":0.00063200,"H":0.00064000,"L":0.00062999,"C":0.00063819,"V":19737.11623872,"T":"2017-09-08T14:35:00","BV":12.50254681},{"O":0.00063819,"H":0.00064765,"L":0.00063455,"C":0.00064538,"V":26778.25597782,"T":"2017-09-08T14:40:00","BV":17.21364916},{"O":0.00064500,"H":0.00064538,"L":0.00062300,"C":0.00063502,"V":39287.46898125,"T":"2017-09-08T14:45:00","BV":24.95114392},{"O":0.00063680,"H":0.00064960,"L":0.00062411,"C":0.00064800,"V":35274.40161063,"T":"2017-09-08T14:50:00","BV":22.66015756},{"O":0.00064844,"H":0.00064866,"L":0.00063541,"C":0.00064000,"V":22159.30296730,"T":"2017-09-08T14:55:00","BV":14.18195112},{"O":0.00063990,"H":0.00064898,"L":0.00063990,"C":0.00064894,"V":10432.15359194,"T":"2017-09-08T15:00:00","BV":6.68679364},{"O":0.00064894,"H":0.00064894,"L":0.00064015,"C":0.00064180,"V":10662.14392850,"T":"2017-09-08T15:05:00","BV":6.86576631},{"O":0.00064013,"H":0.00064015,"L":0.00062389,"C":0.00063000,"V":33636.74307364,"T":"2017-09-08T15:10:00","BV":21.37328987},{"O":0.00063000,"H":0.00063650,"L":0.00062454,"C":0.00063546,"V":10123.17204809,"T":"2017-09-08T15:15:00","BV":6.42207743},{"O":0.00063546,"H":0.00064000,"L":0.00063005,"C":0.00063199,"V":10574.94777511,"T":"2017-09-08T15:20:00","BV":6.72258925},{"O":0.00063199,"H":0.00064013,"L":0.00063010,"C":0.00064000,"V":5336.24444072,"T":"2017-09-08T15:25:00","BV":3.38875019},{"O":0.00064000,"H":0.00064868,"L":0.00063634,"C":0.00063973,"V":7570.74685709,"T":"2017-09-08T15:30:00","BV":4.85823892},{"O":0.00063915,"H":0.00063999,"L":0.00063657,"C":0.00063657,"V":4022.16322995,"T":"2017-09-08T15:35:00","BV":2.56963077},{"O":0.00063657,"H":0.00063911,"L":0.00063262,"C":0.00063700,"V":5998.83697650,"T":"2017-09-08T15:40:00","BV":3.81987308},{"O":0.00063910,"H":0.00063914,"L":0.00063000,"C":0.00063911,"V":15731.56883805,"T":"2017-09-08T15:45:00","BV":9.98266563},{"O":0.00063911,"H":0.00064888,"L":0.00063752,"C":0.00064165,"V":17268.59672711,"T":"2017-09-08T15:50:00","BV":11.07147221},{"O":0.00064888,"H":0.00065364,"L":0.00064266,"C":0.00064962,"V":24334.48213607,"T":"2017-09-08T15:55:00","BV":15.81879137},{"O":0.00064962,"H":0.00065955,"L":0.00063919,"C":0.00065067,"V":11434.69148923,"T":"2017-09-08T16:00:00","BV":7.43940456},{"O":0.00065067,"H":0.00066000,"L":0.00065067,"C":0.00066000,"V":8338.31779131,"T":"2017-09-08T16:05:00","BV":5.47922887},{"O":0.00066000,"H":0.00066100,"L":0.00066000,"C":0.00066017,"V":17453.89329624,"T":"2017-09-08T16:10:00","BV":11.52491488},{"O":0.00066017,"H":0.00066180,"L":0.00065074,"C":0.00065443,"V":20147.55678874,"T":"2017-09-08T16:15:00","BV":13.28633016},{"O":0.00065443,"H":0.00066000,"L":0.00065442,"C":0.00065500,"V":9367.16306039,"T":"2017-09-08T16:20:00","BV":6.14938502},{"O":0.00065500,"H":0.00066019,"L":0.00065500,"C":0.00066000,"V":8093.99090315,"T":"2017-09-08T16:25:00","BV":5.32169780},{"O":0.00066000,"H":0.00066000,"L":0.00065400,"C":0.00065420,"V":8528.15246775,"T":"2017-09-08T16:30:00","BV":5.61942435},{"O":0.00065421,"H":0.00065909,"L":0.00065421,"C":0.00065431,"V":8071.16053396,"T":"2017-09-08T16:35:00","BV":5.29130346},{"O":0.00065431,"H":0.00065431,"L":0.00064732,"C":0.00065000,"V":6382.85345815,"T":"2017-09-08T16:40:00","BV":4.16457195},{"O":0.00064802,"H":0.00064802,"L":0.00064500,"C":0.00064500,"V":10600.37233392,"T":"2017-09-08T16:45:00","BV":6.85524591},{"O":0.00064617,"H":0.00065428,"L":0.00064500,"C":0.00064507,"V":11170.39304409,"T":"2017-09-08T16:50:00","BV":7.23151971},{"O":0.00064700,"H":0.00065199,"L":0.00064500,"C":0.00064998,"V":4012.50247961,"T":"2017-09-08T16:55:00","BV":2.59373864},{"O":0.00064990,"H":0.00064998,"L":0.00064000,"C":0.00064031,"V":15113.68820635,"T":"2017-09-08T17:00:00","BV":9.76524861},{"O":0.00064031,"H":0.00064800,"L":0.00064000,"C":0.00064101,"V":3200.55648839,"T":"2017-09-08T17:05:00","BV":2.05358150},{"O":0.00064101,"H":0.00064101,"L":0.00063778,"C":0.00063870,"V":7413.92186932,"T":"2017-09-08T17:10:00","BV":4.74334805},{"O":0.00063950,"H":0.00064998,"L":0.00063870,"C":0.00063966,"V":4324.97768289,"T":"2017-09-08T17:15:00","BV":2.77970163},{"O":0.00064661,"H":0.00064683,"L":0.00064000,"C":0.00064180,"V":5859.80335244,"T":"2017-09-08T17:20:00","BV":3.76735077},{"O":0.00064181,"H":0.00064681,"L":0.00064000,"C":0.00064048,"V":8607.37489427,"T":"2017-09-08T17:25:00","BV":5.53353592},{"O":0.00064000,"H":0.00064048,"L":0.00063967,"C":0.00064000,"V":4286.66774967,"T":"2017-09-08T17:30:00","BV":2.74352887},{"O":0.00063969,"H":0.00064000,"L":0.00063871,"C":0.00064000,"V":5099.40629677,"T":"2017-09-08T17:35:00","BV":3.26016992},{"O":0.00063955,"H":0.00064000,"L":0.00063870,"C":0.00063870,"V":3386.93512683,"T":"2017-09-08T17:40:00","BV":2.16708848},{"O":0.00063950,"H":0.00063950,"L":0.00063600,"C":0.00063600,"V":2793.95018175,"T":"2017-09-08T17:45:00","BV":1.78374735},{"O":0.00063591,"H":0.00064048,"L":0.00063505,"C":0.00064048,"V":9426.23252088,"T":"2017-09-08T17:50:00","BV":6.00553180},{"O":0.00064048,"H":0.00064178,"L":0.00064000,"C":0.00064174,"V":1653.41152353,"T":"2017-09-08T17:55:00","BV":1.06006227},{"O":0.00064002,"H":0.00064175,"L":0.00063650,"C":0.00064000,"V":2743.01655395,"T":"2017-09-08T18:00:00","BV":1.75338347},{"O":0.00064174,"H":0.00064998,"L":0.00064174,"C":0.00064175,"V":3603.17941977,"T":"2017-09-08T18:05:00","BV":2.32381368},{"O":0.00064255,"H":0.00064255,"L":0.00064175,"C":0.00064175,"V":7296.47968954,"T":"2017-09-08T18:10:00","BV":4.68389751},{"O":0.00064179,"H":0.00064255,"L":0.00064175,"C":0.00064255,"V":7531.83040740,"T":"2017-09-08T18:15:00","BV":4.83391579},{"O":0.00064255,"H":0.00064300,"L":0.00064175,"C":0.00064254,"V":7335.05643552,"T":"2017-09-08T18:20:00","BV":4.71391606},{"O":0.00064255,"H":0.00064255,"L":0.00064000,"C":0.00064050,"V":6125.24215972,"T":"2017-09-08T18:25:00","BV":3.92478022},{"O":0.00064255,"H":0.00064300,"L":0.00064000,"C":0.00064000,"V":3905.64848865,"T":"2017-09-08T18:30:00","BV":2.50830216},{"O":0.00063832,"H":0.00064050,"L":0.00063643,"C":0.00063698,"V":4247.96545433,"T":"2017-09-08T18:35:00","BV":2.70554361},{"O":0.00063698,"H":0.00063698,"L":0.00063432,"C":0.00063432,"V":4516.69524658,"T":"2017-09-08T18:40:00","BV":2.87280540},{"O":0.00063650,"H":0.00064000,"L":0.00063451,"C":0.00063550,"V":7228.73363157,"T":"2017-09-08T18:45:00","BV":4.59850380},{"O":0.00063500,"H":0.00063561,"L":0.00062990,"C":0.00063000,"V":8160.30545643,"T":"2017-09-08T18:50:00","BV":5.16696213},{"O":0.00063000,"H":0.00063000,"L":0.00062513,"C":0.00062800,"V":8087.41913542,"T":"2017-09-08T18:55:00","BV":5.07475356},{"O":0.00062800,"H":0.00063438,"L":0.00062531,"C":0.00062727,"V":11572.49312401,"T":"2017-09-08T19:00:00","BV":7.26578182},{"O":0.00063000,"H":0.00063042,"L":0.00062700,"C":0.00062729,"V":7839.62546912,"T":"2017-09-08T19:05:00","BV":4.92641989},{"O":0.00062799,"H":0.00062800,"L":0.00062503,"C":0.00062800,"V":3075.90702258,"T":"2017-09-08T19:10:00","BV":1.92941583},{"O":0.00062801,"H":0.00063455,"L":0.00062800,"C":0.00062832,"V":6137.13032379,"T":"2017-09-08T19:15:00","BV":3.86091377},{"O":0.00062810,"H":0.00063430,"L":0.00062800,"C":0.00062800,"V":8648.82109944,"T":"2017-09-08T19:20:00","BV":5.43496399},{"O":0.00062800,"H":0.00063439,"L":0.00062500,"C":0.00062799,"V":13479.35136046,"T":"2017-09-08T19:25:00","BV":8.45800740},{"O":0.00062799,"H":0.00062807,"L":0.00062586,"C":0.00062807,"V":4030.77226858,"T":"2017-09-08T19:30:00","BV":2.52773545},{"O":0.00063400,"H":0.00063791,"L":0.00062807,"C":0.00063641,"V":3455.17056806,"T":"2017-09-08T19:35:00","BV":2.18904072},{"O":0.00063700,"H":0.00063799,"L":0.00062500,"C":0.00062500,"V":7371.55757476,"T":"2017-09-08T19:40:00","BV":4.65966261},{"O":0.00062524,"H":0.00063000,"L":0.00062523,"C":0.00062999,"V":1940.88888444,"T":"2017-09-08T19:45:00","BV":1.21556413},{"O":0.00062999,"H":0.00063445,"L":0.00062999,"C":0.00063445,"V":4356.92384348,"T":"2017-09-08T19:50:00","BV":2.75845082},{"O":0.00063445,"H":0.00064007,"L":0.00063405,"C":0.00063501,"V":2703.33906520,"T":"2017-09-08T19:55:00","BV":1.72185406},{"O":0.00063500,"H":0.00063501,"L":0.00062000,"C":0.00062001,"V":19995.14908289,"T":"2017-09-08T20:00:00","BV":12.47854019},{"O":0.00063483,"H":0.00063491,"L":0.00062161,"C":0.00062296,"V":8000.50941890,"T":"2017-09-08T20:05:00","BV":5.01190793},{"O":0.00063000,"H":0.00063241,"L":0.00062174,"C":0.00063099,"V":13291.94886005,"T":"2017-09-08T20:10:00","BV":8.33896438},{"O":0.00062516,"H":0.00062999,"L":0.00062174,"C":0.00062175,"V":9556.66497608,"T":"2017-09-08T20:15:00","BV":5.96512144},{"O":0.00062174,"H":0.00062175,"L":0.00061956,"C":0.00061970,"V":8869.27742800,"T":"2017-09-08T20:20:00","BV":5.50321020},{"O":0.00061970,"H":0.00062000,"L":0.00061960,"C":0.00062000,"V":2326.98047487,"T":"2017-09-08T20:25:00","BV":1.44264271},{"O":0.00062000,"H":0.00062787,"L":0.00062000,"C":0.00062780,"V":4231.15248493,"T":"2017-09-08T20:30:00","BV":2.63191393},{"O":0.00062780,"H":0.00062780,"L":0.00062100,"C":0.00062400,"V":8904.33838384,"T":"2017-09-08T20:35:00","BV":5.56573976},{"O":0.00062401,"H":0.00062401,"L":0.00061800,"C":0.00062100,"V":5745.98675567,"T":"2017-09-08T20:40:00","BV":3.55863874},{"O":0.00062100,"H":0.00062100,"L":0.00061217,"C":0.00061422,"V":3960.93089597,"T":"2017-09-08T20:45:00","BV":2.43715774},{"O":0.00061399,"H":0.00061600,"L":0.00061200,"C":0.00061600,"V":12084.51177230,"T":"2017-09-08T20:50:00","BV":7.41422215},{"O":0.00061600,"H":0.00061900,"L":0.00061600,"C":0.00061900,"V":3020.56191243,"T":"2017-09-08T20:55:00","BV":1.86205663},{"O":0.00061900,"H":0.00062475,"L":0.00061800,"C":0.00062475,"V":5479.97473457,"T":"2017-09-08T21:00:00","BV":3.39331817},{"O":0.00062201,"H":0.00062778,"L":0.00062200,"C":0.00062650,"V":3067.10965379,"T":"2017-09-08T21:05:00","BV":1.91875669},{"O":0.00062650,"H":0.00062752,"L":0.00061903,"C":0.00062001,"V":9887.14820911,"T":"2017-09-08T21:10:00","BV":6.14980208},{"O":0.00062001,"H":0.00062563,"L":0.00061900,"C":0.00062437,"V":5988.99559978,"T":"2017-09-08T21:15:00","BV":3.71559964},{"O":0.00062437,"H":0.00062507,"L":0.00061720,"C":0.00061730,"V":4398.00555327,"T":"2017-09-08T21:20:00","BV":2.72334004},{"O":0.00061776,"H":0.00062398,"L":0.00061720,"C":0.00061784,"V":1321.98713828,"T":"2017-09-08T21:25:00","BV":0.81681784},{"O":0.00062362,"H":0.00063100,"L":0.00062362,"C":0.00063003,"V":1864.57916979,"T":"2017-09-08T21:30:00","BV":1.16894572},{"O":0.00063003,"H":0.00063181,"L":0.00061133,"C":0.00061894,"V":27074.44306739,"T":"2017-09-08T21:35:00","BV":16.73359316},{"O":0.00061886,"H":0.00062665,"L":0.00061886,"C":0.00062643,"V":5765.44044759,"T":"2017-09-08T21:40:00","BV":3.57274353},{"O":0.00062200,"H":0.00062641,"L":0.00061544,"C":0.00062196,"V":4350.56657538,"T":"2017-09-08T21:45:00","BV":2.70332082},{"O":0.00062196,"H":0.00062197,"L":0.00061700,"C":0.00062190,"V":1943.64042278,"T":"2017-09-08T21:50:00","BV":1.20640646},{"O":0.00062190,"H":0.00062737,"L":0.00062000,"C":0.00062064,"V":6367.33768855,"T":"2017-09-08T21:55:00","BV":3.95926668},{"O":0.00062065,"H":0.00062065,"L":0.00062003,"C":0.00062060,"V":3925.08438087,"T":"2017-09-08T22:00:00","BV":2.43597096},{"O":0.00062060,"H":0.00062065,"L":0.00062060,"C":0.00062065,"V":3051.87177309,"T":"2017-09-08T22:05:00","BV":1.89406671},{"O":0.00062065,"H":0.00062738,"L":0.00062065,"C":0.00062599,"V":5177.53593679,"T":"2017-09-08T22:10:00","BV":3.22379699},{"O":0.00062697,"H":0.00062700,"L":0.00062598,"C":0.00062700,"V":8834.90962195,"T":"2017-09-08T22:15:00","BV":5.53768754},{"O":0.00062700,"H":0.00062986,"L":0.00062600,"C":0.00062701,"V":12287.71817338,"T":"2017-09-08T22:20:00","BV":7.72638116},{"O":0.00062985,"H":0.00063306,"L":0.00062703,"C":0.00063306,"V":5357.24269832,"T":"2017-09-08T22:25:00","BV":3.37994850},{"O":0.00062793,"H":0.00063307,"L":0.00062755,"C":0.00063307,"V":5996.61361267,"T":"2017-09-08T22:30:00","BV":3.78058936},{"O":0.00063300,"H":0.00063307,"L":0.00063300,"C":0.00063307,"V":10045.49871089,"T":"2017-09-08T22:35:00","BV":6.35914647},{"O":0.00063307,"H":0.00063307,"L":0.00063003,"C":0.00063300,"V":1293.09630804,"T":"2017-09-08T22:40:00","BV":0.81824705},{"O":0.00063300,"H":0.00063307,"L":0.00063299,"C":0.00063307,"V":2294.98655986,"T":"2017-09-08T22:45:00","BV":1.45275026},{"O":0.00063301,"H":0.00063307,"L":0.00062787,"C":0.00062800,"V":9504.85828384,"T":"2017-09-08T22:50:00","BV":5.97942916},{"O":0.00063306,"H":0.00063468,"L":0.00062805,"C":0.00063468,"V":4222.66225915,"T":"2017-09-08T22:55:00","BV":2.67353900},{"O":0.00063468,"H":0.00063623,"L":0.00063307,"C":0.00063607,"V":3783.57930494,"T":"2017-09-08T23:00:00","BV":2.40433243},{"O":0.00063607,"H":0.00063838,"L":0.00063500,"C":0.00063829,"V":2891.35176314,"T":"2017-09-08T23:05:00","BV":1.84190185},{"O":0.00063829,"H":0.00063830,"L":0.00063743,"C":0.00063829,"V":2701.44716541,"T":"2017-09-08T23:10:00","BV":1.72293431},{"O":0.00063830,"H":0.00064297,"L":0.00063829,"C":0.00064297,"V":4128.49523491,"T":"2017-09-08T23:15:00","BV":2.63946540},{"O":0.00064367,"H":0.00065800,"L":0.00064367,"C":0.00065393,"V":7919.64246016,"T":"2017-09-08T23:20:00","BV":5.15897253},{"O":0.00065393,"H":0.00065800,"L":0.00064200,"C":0.00064200,"V":3882.41941579,"T":"2017-09-08T23:25:00","BV":2.52446734},{"O":0.00064200,"H":0.00064999,"L":0.00063800,"C":0.00064987,"V":7802.19468257,"T":"2017-09-08T23:30:00","BV":4.98931907},{"O":0.00064064,"H":0.00064925,"L":0.00064064,"C":0.00064150,"V":2178.87528014,"T":"2017-09-08T23:35:00","BV":1.39995732},{"O":0.00064599,"H":0.00064599,"L":0.00064200,"C":0.00064498,"V":4044.41083730,"T":"2017-09-08T23:40:00","BV":2.60404816},{"O":0.00064498,"H":0.00064550,"L":0.00064001,"C":0.00064200,"V":17563.34941582,"T":"2017-09-08T23:45:00","BV":11.25166955},{"O":0.00064200,"H":0.00064250,"L":0.00064000,"C":0.00064100,"V":22616.03295771,"T":"2017-09-08T23:50:00","BV":14.47649546},{"O":0.00063950,"H":0.00064100,"L":0.00063630,"C":0.00064000,"V":12093.80523265,"T":"2017-09-08T23:55:00","BV":7.73155210},{"O":0.00064000,"H":0.00064000,"L":0.00063627,"C":0.00063636,"V":1205.07588212,"T":"2017-09-09T00:00:00","BV":0.77093710},{"O":0.00063636,"H":0.00063889,"L":0.00063000,"C":0.00063001,"V":11580.65720923,"T":"2017-09-09T00:05:00","BV":7.33507397},{"O":0.00063001,"H":0.00063001,"L":0.00062700,"C":0.00062700,"V":7389.11720128,"T":"2017-09-09T00:10:00","BV":4.64256597},{"O":0.00062700,"H":0.00063000,"L":0.00062565,"C":0.00062701,"V":4392.00086529,"T":"2017-09-09T00:15:00","BV":2.75501364},{"O":0.00062701,"H":0.00062950,"L":0.00062359,"C":0.00062700,"V":3079.65749878,"T":"2017-09-09T00:20:00","BV":1.92956010},{"O":0.00062942,"H":0.00062942,"L":0.00062701,"C":0.00062913,"V":2487.71874906,"T":"2017-09-09T00:25:00","BV":1.56445529},{"O":0.00062913,"H":0.00062990,"L":0.00062701,"C":0.00062990,"V":4084.53969117,"T":"2017-09-09T00:30:00","BV":2.56999706},{"O":0.00062982,"H":0.00063400,"L":0.00062701,"C":0.00062995,"V":11737.81744875,"T":"2017-09-09T00:35:00","BV":7.39052563},{"O":0.00062995,"H":0.00063395,"L":0.00062995,"C":0.00063300,"V":1299.51348992,"T":"2017-09-09T00:40:00","BV":0.82140337},{"O":0.00063333,"H":0.00063400,"L":0.00063300,"C":0.00063301,"V":12968.50838780,"T":"2017-09-09T00:45:00","BV":8.21982984},{"O":0.00063400,"H":0.00063680,"L":0.00062995,"C":0.00062995,"V":26173.85304918,"T":"2017-09-09T00:50:00","BV":16.55918601},{"O":0.00062987,"H":0.00062987,"L":0.00062980,"C":0.00062987,"V":4379.50167039,"T":"2017-09-09T00:55:00","BV":2.75851469},{"O":0.00062987,"H":0.00062987,"L":0.00062986,"C":0.00062987,"V":4495.59364629,"T":"2017-09-09T01:00:00","BV":2.83163544},{"O":0.00062987,"H":0.00062987,"L":0.00062920,"C":0.00062987,"V":2403.83025047,"T":"2017-09-09T01:05:00","BV":1.51383820},{"O":0.00062981,"H":0.00062987,"L":0.00062955,"C":0.00062987,"V":3009.44497473,"T":"2017-09-09T01:10:00","BV":1.89534535},{"O":0.00062955,"H":0.00062987,"L":0.00062701,"C":0.00062701,"V":5996.26157763,"T":"2017-09-09T01:15:00","BV":3.77454382},{"O":0.00062701,"H":0.00062954,"L":0.00062697,"C":0.00062700,"V":415.21369290,"T":"2017-09-09T01:20:00","BV":0.26045050},{"O":0.00062700,"H":0.00062953,"L":0.00062500,"C":0.00062953,"V":2102.48761582,"T":"2017-09-09T01:25:00","BV":1.31884589},{"O":0.00062953,"H":0.00062954,"L":0.00062123,"C":0.00062500,"V":2589.37615454,"T":"2017-09-09T01:30:00","BV":1.61420125},{"O":0.00062500,"H":0.00062700,"L":0.00062100,"C":0.00062691,"V":5148.70221120,"T":"2017-09-09T01:35:00","BV":3.20356970},{"O":0.00062100,"H":0.00062953,"L":0.00062100,"C":0.00062805,"V":1748.88299037,"T":"2017-09-09T01:40:00","BV":1.09707221},{"O":0.00062800,"H":0.00062805,"L":0.00062800,"C":0.00062800,"V":3236.62644677,"T":"2017-09-09T01:45:00","BV":2.03267257},{"O":0.00062800,"H":0.00062953,"L":0.00062800,"C":0.00062953,"V":954.81318326,"T":"2017-09-09T01:50:00","BV":0.59985313},{"O":0.00062953,"H":0.00062987,"L":0.00062107,"C":0.00062987,"V":9679.16390641,"T":"2017-09-09T01:55:00","BV":6.08215429},{"O":0.00062986,"H":0.00062987,"L":0.00062000,"C":0.00062207,"V":7705.94915786,"T":"2017-09-09T02:00:00","BV":4.80301152},{"O":0.00062254,"H":0.00062254,"L":0.00062155,"C":0.00062156,"V":3411.70386869,"T":"2017-09-09T02:05:00","BV":2.12150536},{"O":0.00062205,"H":0.00062207,"L":0.00062155,"C":0.00062207,"V":1919.43562608,"T":"2017-09-09T02:10:00","BV":1.19384144},{"O":0.00062944,"H":0.00062946,"L":0.00062000,"C":0.00062206,"V":3468.87712698,"T":"2017-09-09T02:15:00","BV":2.15589686},{"O":0.00062206,"H":0.00062206,"L":0.00062000,"C":0.00062000,"V":4020.16494468,"T":"2017-09-09T02:20:00","BV":2.49327392},{"O":0.00062000,"H":0.00062008,"L":0.00061800,"C":0.00061800,"V":9915.22074896,"T":"2017-09-09T02:25:00","BV":6.14151112},{"O":0.00061950,"H":0.00061980,"L":0.00061777,"C":0.00061980,"V":3441.07534231,"T":"2017-09-09T02:30:00","BV":2.13000341},{"O":0.00061980,"H":0.00062008,"L":0.00061801,"C":0.00062008,"V":4249.21259661,"T":"2017-09-09T02:35:00","BV":2.63177085},{"O":0.00062008,"H":0.00062720,"L":0.00062008,"C":0.00062042,"V":4783.35016420,"T":"2017-09-09T02:40:00","BV":2.97574981},{"O":0.00062405,"H":0.00062987,"L":0.00062405,"C":0.00062987,"V":8200.10120857,"T":"2017-09-09T02:45:00","BV":5.15148597},{"O":0.00062733,"H":0.00063489,"L":0.00062711,"C":0.00063470,"V":5477.86945881,"T":"2017-09-09T02:50:00","BV":3.46827036},{"O":0.00063152,"H":0.00063513,"L":0.00063152,"C":0.00063513,"V":1649.58104567,"T":"2017-09-09T02:55:00","BV":1.04757228},{"O":0.00063519,"H":0.00064000,"L":0.00063500,"C":0.00063900,"V":4450.30537534,"T":"2017-09-09T03:00:00","BV":2.83824237},{"O":0.00064000,"H":0.00064443,"L":0.00063717,"C":0.00064443,"V":10032.74834345,"T":"2017-09-09T03:05:00","BV":6.43290624},{"O":0.00064443,"H":0.00064800,"L":0.00064394,"C":0.00064510,"V":4125.28770535,"T":"2017-09-09T03:10:00","BV":2.66785974},{"O":0.00064500,"H":0.00064500,"L":0.00063717,"C":0.00063717,"V":10019.64064056,"T":"2017-09-09T03:15:00","BV":6.45257576},{"O":0.00063717,"H":0.00063800,"L":0.00063710,"C":0.00063710,"V":1673.62319974,"T":"2017-09-09T03:20:00","BV":1.06638220},{"O":0.00063717,"H":0.00063800,"L":0.00063500,"C":0.00063800,"V":3384.90067325,"T":"2017-09-09T03:25:00","BV":2.15582792},{"O":0.00063800,"H":0.00064200,"L":0.00063505,"C":0.00063690,"V":1372.96804735,"T":"2017-09-09T03:30:00","BV":0.87399521},{"O":0.00063550,"H":0.00063550,"L":0.00063514,"C":0.00063514,"V":952.40517088,"T":"2017-09-09T03:35:00","BV":0.60498610},{"O":0.00063550,"H":0.00063690,"L":0.00063369,"C":0.00063369,"V":1739.08959598,"T":"2017-09-09T03:40:00","BV":1.10464790},{"O":0.00063369,"H":0.00063369,"L":0.00063025,"C":0.00063369,"V":3607.12027709,"T":"2017-09-09T03:45:00","BV":2.28016494},{"O":0.00063490,"H":0.00063690,"L":0.00063047,"C":0.00063690,"V":4164.92768398,"T":"2017-09-09T03:50:00","BV":2.63713242},{"O":0.00063690,"H":0.00063777,"L":0.00063143,"C":0.00063144,"V":3388.03220885,"T":"2017-09-09T03:55:00","BV":2.15333148},{"O":0.00063144,"H":0.00063777,"L":0.00063144,"C":0.00063400,"V":3578.05973983,"T":"2017-09-09T04:00:00","BV":2.27018006},{"O":0.00063777,"H":0.00064230,"L":0.00063380,"C":0.00064230,"V":7148.55076896,"T":"2017-09-09T04:05:00","BV":4.57307015},{"O":0.00064200,"H":0.00064210,"L":0.00063600,"C":0.00064210,"V":1565.55631632,"T":"2017-09-09T04:10:00","BV":1.00513352},{"O":0.00064201,"H":0.00064210,"L":0.00063800,"C":0.00064200,"V":2892.58684588,"T":"2017-09-09T04:15:00","BV":1.84719315},{"O":0.00064014,"H":0.00064114,"L":0.00063569,"C":0.00063569,"V":2660.33526873,"T":"2017-09-09T04:20:00","BV":1.69971148},{"O":0.00063900,"H":0.00064210,"L":0.00063502,"C":0.00064210,"V":6910.98078279,"T":"2017-09-09T04:25:00","BV":4.41962547},{"O":0.00063570,"H":0.00065000,"L":0.00063570,"C":0.00064996,"V":23744.73615414,"T":"2017-09-09T04:30:00","BV":15.37989134},{"O":0.00064995,"H":0.00065499,"L":0.00064200,"C":0.00064510,"V":20466.90855060,"T":"2017-09-09T04:35:00","BV":13.33211074},{"O":0.00064675,"H":0.00065995,"L":0.00064500,"C":0.00065995,"V":15746.54128857,"T":"2017-09-09T04:40:00","BV":10.31729575},{"O":0.00065540,"H":0.00066900,"L":0.00065000,"C":0.00066385,"V":19739.35811100,"T":"2017-09-09T04:45:00","BV":13.09605943},{"O":0.00066088,"H":0.00066400,"L":0.00065005,"C":0.00066000,"V":10143.59443067,"T":"2017-09-09T04:50:00","BV":6.71611583},{"O":0.00066000,"H":0.00067000,"L":0.00065085,"C":0.00066506,"V":8052.33983349,"T":"2017-09-09T04:55:00","BV":5.37214924},{"O":0.00066505,"H":0.00066506,"L":0.00065341,"C":0.00066311,"V":5799.85334491,"T":"2017-09-09T05:00:00","BV":3.81959980},{"O":0.00066099,"H":0.00066987,"L":0.00065500,"C":0.00065750,"V":6013.11322282,"T":"2017-09-09T05:05:00","BV":3.95441194},{"O":0.00065997,"H":0.00065997,"L":0.00065501,"C":0.00065994,"V":2768.04278909,"T":"2017-09-09T05:10:00","BV":1.81845660},{"O":0.00065902,"H":0.00065994,"L":0.00065505,"C":0.00065571,"V":1774.45506809,"T":"2017-09-09T05:15:00","BV":1.16582176},{"O":0.00065571,"H":0.00065571,"L":0.00065327,"C":0.00065327,"V":739.11770046,"T":"2017-09-09T05:20:00","BV":0.48388683},{"O":0.00065327,"H":0.00065505,"L":0.00065000,"C":0.00065000,"V":3179.82736288,"T":"2017-09-09T05:25:00","BV":2.08096117},{"O":0.00065449,"H":0.00065449,"L":0.00065045,"C":0.00065417,"V":385.45536356,"T":"2017-09-09T05:30:00","BV":0.25216437},{"O":0.00065417,"H":0.00066489,"L":0.00065100,"C":0.00066397,"V":4289.67740885,"T":"2017-09-09T05:35:00","BV":2.82333623},{"O":0.00066397,"H":0.00066400,"L":0.00065532,"C":0.00065532,"V":1139.15378486,"T":"2017-09-09T05:40:00","BV":0.75365715},{"O":0.00065999,"H":0.00065999,"L":0.00065105,"C":0.00065994,"V":2167.82965788,"T":"2017-09-09T05:45:00","BV":1.42098466},{"O":0.00065972,"H":0.00065999,"L":0.00065205,"C":0.00065993,"V":2257.21353955,"T":"2017-09-09T05:50:00","BV":1.48891762},{"O":0.00065993,"H":0.00066000,"L":0.00065211,"C":0.00065352,"V":7698.97820722,"T":"2017-09-09T05:55:00","BV":5.04825885},{"O":0.00065500,"H":0.00065500,"L":0.00065123,"C":0.00065123,"V":2795.70619938,"T":"2017-09-09T06:00:00","BV":1.82714037},{"O":0.00065122,"H":0.00065122,"L":0.00065107,"C":0.00065107,"V":1037.24382546,"T":"2017-09-09T06:05:00","BV":0.67531956},{"O":0.00065107,"H":0.00065500,"L":0.00064675,"C":0.00064930,"V":1424.72814662,"T":"2017-09-09T06:10:00","BV":0.92792773},{"O":0.00064930,"H":0.00065500,"L":0.00064909,"C":0.00065464,"V":2968.06662353,"T":"2017-09-09T06:15:00","BV":1.92979909},{"O":0.00064944,"H":0.00065999,"L":0.00064944,"C":0.00065001,"V":4967.65966817,"T":"2017-09-09T06:20:00","BV":3.24595043},{"O":0.00065400,"H":0.00065481,"L":0.00064937,"C":0.00064937,"V":544.61751047,"T":"2017-09-09T06:25:00","BV":0.35490809},{"O":0.00065011,"H":0.00065400,"L":0.00064911,"C":0.00064912,"V":1349.65792905,"T":"2017-09-09T06:30:00","BV":0.87942033},{"O":0.00064911,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":1592.94007434,"T":"2017-09-09T06:35:00","BV":1.03463394},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00065000,"V":2313.38026439,"T":"2017-09-09T06:40:00","BV":1.50266898},{"O":0.00065000,"H":0.00065000,"L":0.00064911,"C":0.00064911,"V":2456.43021008,"T":"2017-09-09T06:45:00","BV":1.59450511},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1624.68914570,"T":"2017-09-09T06:50:00","BV":1.05577120},{"O":0.00064911,"H":0.00065000,"L":0.00064900,"C":0.00065000,"V":1360.59392417,"T":"2017-09-09T06:55:00","BV":0.88372418},{"O":0.00065000,"H":0.00065499,"L":0.00065000,"C":0.00065498,"V":3948.59128314,"T":"2017-09-09T07:00:00","BV":2.57751668},{"O":0.00065450,"H":0.00065499,"L":0.00064901,"C":0.00065000,"V":13126.88486400,"T":"2017-09-09T07:05:00","BV":8.59104776},{"O":0.00065000,"H":0.00065000,"L":0.00064900,"C":0.00064912,"V":2892.57370940,"T":"2017-09-09T07:10:00","BV":1.87744302},{"O":0.00064900,"H":0.00065490,"L":0.00064900,"C":0.00065489,"V":2791.10471077,"T":"2017-09-09T07:15:00","BV":1.81221191},{"O":0.00065489,"H":0.00065489,"L":0.00064915,"C":0.00065050,"V":2224.24676560,"T":"2017-09-09T07:20:00","BV":1.44778148},{"O":0.00065000,"H":0.00065300,"L":0.00065000,"C":0.00065299,"V":6280.57590307,"T":"2017-09-09T07:25:00","BV":4.08275426},{"O":0.00065299,"H":0.00065500,"L":0.00065000,"C":0.00065500,"V":5065.71171609,"T":"2017-09-09T07:30:00","BV":3.30933360},{"O":0.00065115,"H":0.00065430,"L":0.00065050,"C":0.00065150,"V":1132.18924773,"T":"2017-09-09T07:35:00","BV":0.73781160},{"O":0.00065010,"H":0.00065150,"L":0.00064511,"C":0.00065150,"V":10940.92618076,"T":"2017-09-09T07:40:00","BV":7.10993514},{"O":0.00065170,"H":0.00065413,"L":0.00064115,"C":0.00064500,"V":5677.73452274,"T":"2017-09-09T07:45:00","BV":3.67278222},{"O":0.00064200,"H":0.00064200,"L":0.00064108,"C":0.00064109,"V":6057.52124343,"T":"2017-09-09T07:50:00","BV":3.88384228},{"O":0.00064109,"H":0.00064500,"L":0.00064109,"C":0.00064400,"V":1921.65155498,"T":"2017-09-09T07:55:00","BV":1.23593704},{"O":0.00064400,"H":0.00064592,"L":0.00064100,"C":0.00064203,"V":2633.53046779,"T":"2017-09-09T08:00:00","BV":1.69360881},{"O":0.00064203,"H":0.00064203,"L":0.00063811,"C":0.00064000,"V":4281.39960153,"T":"2017-09-09T08:05:00","BV":2.74187256},{"O":0.00064000,"H":0.00064100,"L":0.00063721,"C":0.00063721,"V":8993.56432848,"T":"2017-09-09T08:10:00","BV":5.74383746},{"O":0.00063721,"H":0.00064000,"L":0.00063500,"C":0.00063750,"V":8661.57482052,"T":"2017-09-09T08:15:00","BV":5.51452540},{"O":0.00063974,"H":0.00064000,"L":0.00063253,"C":0.00063437,"V":5119.57717882,"T":"2017-09-09T08:20:00","BV":3.25156009},{"O":0.00063253,"H":0.00063791,"L":0.00063000,"C":0.00063253,"V":15761.61612614,"T":"2017-09-09T08:25:00","BV":9.95421723},{"O":0.00063010,"H":0.00063969,"L":0.00063000,"C":0.00063580,"V":14038.43050832,"T":"2017-09-09T08:30:00","BV":8.87211822},{"O":0.00063580,"H":0.00064000,"L":0.00063580,"C":0.00063900,"V":6640.47400523,"T":"2017-09-09T08:35:00","BV":4.24519051},{"O":0.00063900,"H":0.00064079,"L":0.00063000,"C":0.00063027,"V":6907.84436040,"T":"2017-09-09T08:40:00","BV":4.38450662},{"O":0.00063282,"H":0.00063282,"L":0.00063005,"C":0.00063029,"V":3840.58282741,"T":"2017-09-09T08:45:00","BV":2.42272355},{"O":0.00063051,"H":0.00064070,"L":0.00063030,"C":0.00063620,"V":4867.81737233,"T":"2017-09-09T08:50:00","BV":3.09110426},{"O":0.00063620,"H":0.00063994,"L":0.00063020,"C":0.00063020,"V":9908.71709865,"T":"2017-09-09T08:55:00","BV":6.25319043},{"O":0.00063005,"H":0.00063020,"L":0.00063000,"C":0.00063000,"V":6280.49305236,"T":"2017-09-09T09:00:00","BV":3.95728808},{"O":0.00063000,"H":0.00063019,"L":0.00062817,"C":0.00062817,"V":7478.79428078,"T":"2017-09-09T09:05:00","BV":4.71135369},{"O":0.00062830,"H":0.00062995,"L":0.00062042,"C":0.00062044,"V":8141.99134324,"T":"2017-09-09T09:10:00","BV":5.06477948},{"O":0.00062042,"H":0.00062044,"L":0.00062000,"C":0.00062013,"V":9677.76112646,"T":"2017-09-09T09:15:00","BV":6.00318201},{"O":0.00062029,"H":0.00062044,"L":0.00062013,"C":0.00062044,"V":9020.64428864,"T":"2017-09-09T09:20:00","BV":5.59555767},{"O":0.00062033,"H":0.00062995,"L":0.00062033,"C":0.00062968,"V":3514.78449720,"T":"2017-09-09T09:25:00","BV":2.20229003},{"O":0.00062984,"H":0.00063000,"L":0.00062968,"C":0.00063000,"V":4479.34521989,"T":"2017-09-09T09:30:00","BV":2.82158957},{"O":0.00063000,"H":0.00063000,"L":0.00062000,"C":0.00062950,"V":7724.27482547,"T":"2017-09-09T09:35:00","BV":4.82336180},{"O":0.00062950,"H":0.00063000,"L":0.00062071,"C":0.00062532,"V":4075.97719785,"T":"2017-09-09T09:40:00","BV":2.55806161},{"O":0.00062731,"H":0.00063301,"L":0.00062531,"C":0.00063272,"V":3135.50695224,"T":"2017-09-09T09:45:00","BV":1.97450496},{"O":0.00063098,"H":0.00063193,"L":0.00063050,"C":0.00063100,"V":3381.11106584,"T":"2017-09-09T09:50:00","BV":2.13392697},{"O":0.00063193,"H":0.00063193,"L":0.00062530,"C":0.00062530,"V":6639.26601941,"T":"2017-09-09T09:55:00","BV":4.16765288},{"O":0.00062530,"H":0.00063101,"L":0.00062530,"C":0.00062800,"V":1199.84403177,"T":"2017-09-09T10:00:00","BV":0.75699650},{"O":0.00062951,"H":0.00063521,"L":0.00062951,"C":0.00063521,"V":2864.41297341,"T":"2017-09-09T10:05:00","BV":1.80865684},{"O":0.00063521,"H":0.00064030,"L":0.00063284,"C":0.00063385,"V":14426.44760859,"T":"2017-09-09T10:10:00","BV":9.21023504},{"O":0.00063806,"H":0.00063806,"L":0.00063300,"C":0.00063314,"V":4059.25760436,"T":"2017-09-09T10:15:00","BV":2.57354557},{"O":0.00063314,"H":0.00064028,"L":0.00063300,"C":0.00064028,"V":4570.97291279,"T":"2017-09-09T10:20:00","BV":2.91836522},{"O":0.00064028,"H":0.00064030,"L":0.00063340,"C":0.00063990,"V":11836.90934876,"T":"2017-09-09T10:25:00","BV":7.55859925},{"O":0.00064000,"H":0.00064012,"L":0.00063342,"C":0.00063350,"V":1767.95860279,"T":"2017-09-09T10:30:00","BV":1.12289939},{"O":0.00063500,"H":0.00063949,"L":0.00063500,"C":0.00063931,"V":578.07605614,"T":"2017-09-09T10:35:00","BV":0.36813851},{"O":0.00063931,"H":0.00063932,"L":0.00063330,"C":0.00063330,"V":6179.80847512,"T":"2017-09-09T10:40:00","BV":3.91981093},{"O":0.00063531,"H":0.00063531,"L":0.00062214,"C":0.00062222,"V":5785.97755609,"T":"2017-09-09T10:45:00","BV":3.63160567},{"O":0.00062261,"H":0.00063219,"L":0.00062222,"C":0.00063219,"V":5954.97984890,"T":"2017-09-09T10:50:00","BV":3.72592795},{"O":0.00063122,"H":0.00063667,"L":0.00063122,"C":0.00063560,"V":2668.88189239,"T":"2017-09-09T10:55:00","BV":1.68659933},{"O":0.00063560,"H":0.00063740,"L":0.00063560,"C":0.00063740,"V":338.78044631,"T":"2017-09-09T11:00:00","BV":0.21559143},{"O":0.00063652,"H":0.00063740,"L":0.00063130,"C":0.00063560,"V":4515.38285009,"T":"2017-09-09T11:05:00","BV":2.86757103},{"O":0.00063560,"H":0.00063560,"L":0.00063130,"C":0.00063300,"V":5309.63614701,"T":"2017-09-09T11:10:00","BV":3.36833931},{"O":0.00063559,"H":0.00063560,"L":0.00063400,"C":0.00063501,"V":2126.56013089,"T":"2017-09-09T11:15:00","BV":1.35146979},{"O":0.00063560,"H":0.00063560,"L":0.00063129,"C":0.00063400,"V":3379.16924712,"T":"2017-09-09T11:20:00","BV":2.13919258},{"O":0.00063400,"H":0.00063400,"L":0.00063122,"C":0.00063200,"V":5228.56844258,"T":"2017-09-09T11:25:00","BV":3.30173661},{"O":0.00063400,"H":0.00063400,"L":0.00063290,"C":0.00063290,"V":1066.66347842,"T":"2017-09-09T11:30:00","BV":0.67534348},{"O":0.00063200,"H":0.00063290,"L":0.00063200,"C":0.00063290,"V":1218.63560431,"T":"2017-09-09T11:35:00","BV":0.77125161},{"O":0.00063290,"H":0.00063290,"L":0.00062816,"C":0.00062997,"V":8884.16264531,"T":"2017-09-09T11:40:00","BV":5.60783152},{"O":0.00062997,"H":0.00062997,"L":0.00062816,"C":0.00062840,"V":648.48727419,"T":"2017-09-09T11:45:00","BV":0.40789567},{"O":0.00062840,"H":0.00062990,"L":0.00062816,"C":0.00062816,"V":806.77708308,"T":"2017-09-09T11:50:00","BV":0.50757503},{"O":0.00062816,"H":0.00062816,"L":0.00062450,"C":0.00062480,"V":3603.30736104,"T":"2017-09-09T11:55:00","BV":2.25327512},{"O":0.00062480,"H":0.00062950,"L":0.00062480,"C":0.00062948,"V":1801.05609364,"T":"2017-09-09T12:00:00","BV":1.13076949},{"O":0.00062948,"H":0.00063000,"L":0.00062900,"C":0.00062948,"V":11992.82871117,"T":"2017-09-09T12:05:00","BV":7.55370192},{"O":0.00062800,"H":0.00062996,"L":0.00062500,"C":0.00062611,"V":2499.84220387,"T":"2017-09-09T12:10:00","BV":1.56933670},{"O":0.00062996,"H":0.00062997,"L":0.00062500,"C":0.00062987,"V":3621.25053511,"T":"2017-09-09T12:15:00","BV":2.26697551},{"O":0.00062994,"H":0.00062995,"L":0.00062530,"C":0.00062531,"V":2804.34171404,"T":"2017-09-09T12:20:00","BV":1.76071943},{"O":0.00062550,"H":0.00062993,"L":0.00062530,"C":0.00062600,"V":313.47983545,"T":"2017-09-09T12:25:00","BV":0.19655290},{"O":0.00062600,"H":0.00062950,"L":0.00062532,"C":0.00062950,"V":1885.42539333,"T":"2017-09-09T12:30:00","BV":1.17958518},{"O":0.00062988,"H":0.00062998,"L":0.00062400,"C":0.00062483,"V":4922.78554293,"T":"2017-09-09T12:35:00","BV":3.07823401},{"O":0.00062400,"H":0.00062990,"L":0.00062302,"C":0.00062990,"V":6869.18901460,"T":"2017-09-09T12:40:00","BV":4.28682834},{"O":0.00062990,"H":0.00062990,"L":0.00062303,"C":0.00062600,"V":2501.65409874,"T":"2017-09-09T12:45:00","BV":1.56499142},{"O":0.00062650,"H":0.00062710,"L":0.00062600,"C":0.00062710,"V":3761.01648944,"T":"2017-09-09T12:50:00","BV":2.35608016},{"O":0.00062711,"H":0.00062997,"L":0.00062600,"C":0.00062600,"V":5953.10255337,"T":"2017-09-09T12:55:00","BV":3.73213273},{"O":0.00062500,"H":0.00062990,"L":0.00062352,"C":0.00062403,"V":3426.92867228,"T":"2017-09-09T13:00:00","BV":2.14300787},{"O":0.00062400,"H":0.00062995,"L":0.00062350,"C":0.00062957,"V":4417.76631684,"T":"2017-09-09T13:05:00","BV":2.76878570},{"O":0.00062500,"H":0.00062956,"L":0.00062403,"C":0.00062918,"V":801.28118869,"T":"2017-09-09T13:10:00","BV":0.50171080},{"O":0.00062918,"H":0.00062918,"L":0.00062750,"C":0.00062750,"V":2524.79275873,"T":"2017-09-09T13:15:00","BV":1.58580392},{"O":0.00062750,"H":0.00062818,"L":0.00062500,"C":0.00062800,"V":3274.56216701,"T":"2017-09-09T13:20:00","BV":2.05334013},{"O":0.00062818,"H":0.00062997,"L":0.00062500,"C":0.00062819,"V":4739.69390215,"T":"2017-09-09T13:25:00","BV":2.96769759},{"O":0.00062819,"H":0.00062996,"L":0.00062500,"C":0.00062500,"V":7012.27955061,"T":"2017-09-09T13:30:00","BV":4.39362025},{"O":0.00062502,"H":0.00062870,"L":0.00062302,"C":0.00062350,"V":6509.02257027,"T":"2017-09-09T13:35:00","BV":4.06312691},{"O":0.00062850,"H":0.00062850,"L":0.00062302,"C":0.00062400,"V":3601.10937014,"T":"2017-09-09T13:40:00","BV":2.24803244},{"O":0.00062400,"H":0.00062400,"L":0.00062302,"C":0.00062302,"V":6079.61338555,"T":"2017-09-09T13:45:00","BV":3.78850339},{"O":0.00062302,"H":0.00062340,"L":0.00062295,"C":0.00062300,"V":6269.17869272,"T":"2017-09-09T13:50:00","BV":3.90591521},{"O":0.00062300,"H":0.00062300,"L":0.00062050,"C":0.00062050,"V":7108.32315467,"T":"2017-09-09T13:55:00","BV":4.42313990},{"O":0.00062070,"H":0.00062860,"L":0.00062060,"C":0.00062350,"V":19210.33306113,"T":"2017-09-09T14:00:00","BV":11.97225501},{"O":0.00062749,"H":0.00062820,"L":0.00062124,"C":0.00062816,"V":2178.05745168,"T":"2017-09-09T14:05:00","BV":1.36278883},{"O":0.00062800,"H":0.00062800,"L":0.00062200,"C":0.00062800,"V":6228.04391859,"T":"2017-09-09T14:10:00","BV":3.88646135},{"O":0.00062800,"H":0.00062800,"L":0.00062599,"C":0.00062599,"V":1257.09817440,"T":"2017-09-09T14:15:00","BV":0.78826372},{"O":0.00062599,"H":0.00062699,"L":0.00062040,"C":0.00062040,"V":9241.09265283,"T":"2017-09-09T14:20:00","BV":5.74781624},{"O":0.00062200,"H":0.00062200,"L":0.00062123,"C":0.00062200,"V":965.24727046,"T":"2017-09-09T14:25:00","BV":0.60010911},{"O":0.00062200,"H":0.00062200,"L":0.00062040,"C":0.00062123,"V":5272.55678571,"T":"2017-09-09T14:30:00","BV":3.27515231},{"O":0.00062043,"H":0.00062745,"L":0.00062008,"C":0.00062744,"V":4935.41395712,"T":"2017-09-09T14:35:00","BV":3.07412743},{"O":0.00062744,"H":0.00062745,"L":0.00062216,"C":0.00062744,"V":5535.07162949,"T":"2017-09-09T14:40:00","BV":3.47283474},{"O":0.00062744,"H":0.00062744,"L":0.00062217,"C":0.00062217,"V":2289.16305936,"T":"2017-09-09T14:45:00","BV":1.43083757},{"O":0.00062300,"H":0.00062320,"L":0.00062217,"C":0.00062230,"V":4585.64989364,"T":"2017-09-09T14:50:00","BV":2.85353174},{"O":0.00062320,"H":0.00062699,"L":0.00062245,"C":0.00062269,"V":3761.49764012,"T":"2017-09-09T14:55:00","BV":2.34314502},{"O":0.00062269,"H":0.00062679,"L":0.00062220,"C":0.00062679,"V":4174.12221992,"T":"2017-09-09T15:00:00","BV":2.60028363},{"O":0.00062270,"H":0.00062680,"L":0.00062051,"C":0.00062680,"V":4769.36924051,"T":"2017-09-09T15:05:00","BV":2.97973503},{"O":0.00062680,"H":0.00062799,"L":0.00062680,"C":0.00062745,"V":2681.32446737,"T":"2017-09-09T15:10:00","BV":1.68209096},{"O":0.00062745,"H":0.00062800,"L":0.00062026,"C":0.00062057,"V":4665.19257124,"T":"2017-09-09T15:15:00","BV":2.91490947},{"O":0.00062057,"H":0.00062820,"L":0.00062000,"C":0.00062800,"V":6603.93707745,"T":"2017-09-09T15:20:00","BV":4.12015055},{"O":0.00062800,"H":0.00062822,"L":0.00062600,"C":0.00062620,"V":3909.60018752,"T":"2017-09-09T15:25:00","BV":2.45451739},{"O":0.00062600,"H":0.00062822,"L":0.00062222,"C":0.00062600,"V":1423.20620526,"T":"2017-09-09T15:30:00","BV":0.89060742},{"O":0.00062821,"H":0.00062822,"L":0.00062700,"C":0.00062821,"V":1478.17669761,"T":"2017-09-09T15:35:00","BV":0.92858608},{"O":0.00062821,"H":0.00062996,"L":0.00062600,"C":0.00062600,"V":4745.53799470,"T":"2017-09-09T15:40:00","BV":2.97705182},{"O":0.00062600,"H":0.00062997,"L":0.00062500,"C":0.00062997,"V":3420.02354198,"T":"2017-09-09T15:45:00","BV":2.14806678},{"O":0.00062997,"H":0.00062999,"L":0.00062935,"C":0.00062997,"V":2589.04450883,"T":"2017-09-09T15:50:00","BV":1.63103016},{"O":0.00062997,"H":0.00063280,"L":0.00062900,"C":0.00062900,"V":5742.36471374,"T":"2017-09-09T15:55:00","BV":3.62049577},{"O":0.00062900,"H":0.00063000,"L":0.00062500,"C":0.00063000,"V":5136.11287104,"T":"2017-09-09T16:00:00","BV":3.22425670},{"O":0.00062850,"H":0.00063000,"L":0.00062601,"C":0.00062888,"V":4888.16909360,"T":"2017-09-09T16:05:00","BV":3.07735550},{"O":0.00062601,"H":0.00062999,"L":0.00062501,"C":0.00062818,"V":2940.22507279,"T":"2017-09-09T16:10:00","BV":1.84560684},{"O":0.00062818,"H":0.00062818,"L":0.00062501,"C":0.00062818,"V":2869.11463528,"T":"2017-09-09T16:15:00","BV":1.80081013},{"O":0.00062818,"H":0.00062840,"L":0.00062450,"C":0.00062672,"V":2295.21893817,"T":"2017-09-09T16:20:00","BV":1.43763104},{"O":0.00062672,"H":0.00062856,"L":0.00062672,"C":0.00062856,"V":1315.84223538,"T":"2017-09-09T16:25:00","BV":0.82678834},{"O":0.00062856,"H":0.00062998,"L":0.00062840,"C":0.00062840,"V":1709.98564705,"T":"2017-09-09T16:30:00","BV":1.07566959},{"O":0.00062997,"H":0.00062997,"L":0.00062840,"C":0.00062990,"V":1675.55622351,"T":"2017-09-09T16:35:00","BV":1.05538581},{"O":0.00062997,"H":0.00063000,"L":0.00062850,"C":0.00062850,"V":4319.66669791,"T":"2017-09-09T16:40:00","BV":2.72124085},{"O":0.00062850,"H":0.00063000,"L":0.00062800,"C":0.00062800,"V":1755.57508840,"T":"2017-09-09T16:45:00","BV":1.10303376},{"O":0.00062800,"H":0.00062950,"L":0.00062522,"C":0.00062700,"V":640.87019766,"T":"2017-09-09T16:50:00","BV":0.40230989},{"O":0.00062700,"H":0.00063000,"L":0.00062700,"C":0.00062700,"V":1292.27974514,"T":"2017-09-09T16:55:00","BV":0.81210530},{"O":0.00063000,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":3206.58837945,"T":"2017-09-09T17:00:00","BV":2.01992083},{"O":0.00062999,"H":0.00063000,"L":0.00062701,"C":0.00062999,"V":1728.63903292,"T":"2017-09-09T17:05:00","BV":1.08765983},{"O":0.00062998,"H":0.00062999,"L":0.00062800,"C":0.00062806,"V":1553.26733003,"T":"2017-09-09T17:10:00","BV":0.97769938},{"O":0.00062999,"H":0.00062999,"L":0.00062704,"C":0.00062800,"V":3272.00784825,"T":"2017-09-09T17:15:00","BV":2.05775574},{"O":0.00062800,"H":0.00062999,"L":0.00062800,"C":0.00062999,"V":1324.18367365,"T":"2017-09-09T17:20:00","BV":0.83266214},{"O":0.00062999,"H":0.00062999,"L":0.00062802,"C":0.00062802,"V":685.06234305,"T":"2017-09-09T17:25:00","BV":0.43077506},{"O":0.00062802,"H":0.00062999,"L":0.00062800,"C":0.00062800,"V":2673.70760414,"T":"2017-09-09T17:30:00","BV":1.68014119},{"O":0.00062800,"H":0.00062899,"L":0.00062703,"C":0.00062899,"V":3588.28273969,"T":"2017-09-09T17:35:00","BV":2.25170024},{"O":0.00062899,"H":0.00062900,"L":0.00062750,"C":0.00062900,"V":738.34167069,"T":"2017-09-09T17:40:00","BV":0.46438072},{"O":0.00062899,"H":0.00062999,"L":0.00062752,"C":0.00062999,"V":7337.39491273,"T":"2017-09-09T17:45:00","BV":4.61769142},{"O":0.00063000,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":2089.15889849,"T":"2017-09-09T17:50:00","BV":1.31615560},{"O":0.00062999,"H":0.00063000,"L":0.00062999,"C":0.00062999,"V":4459.68340562,"T":"2017-09-09T17:55:00","BV":2.80959233},{"O":0.00063279,"H":0.00063280,"L":0.00063000,"C":0.00063280,"V":1392.51485784,"T":"2017-09-09T18:00:00","BV":0.87895652},{"O":0.00063280,"H":0.00063336,"L":0.00062531,"C":0.00063336,"V":10088.62965586,"T":"2017-09-09T18:05:00","BV":6.35388704},{"O":0.00063284,"H":0.00063500,"L":0.00063000,"C":0.00063500,"V":2765.71909816,"T":"2017-09-09T18:10:00","BV":1.75205684},{"O":0.00063500,"H":0.00063500,"L":0.00063365,"C":0.00063370,"V":4308.69606190,"T":"2017-09-09T18:15:00","BV":2.73319342},{"O":0.00063498,"H":0.00063498,"L":0.00063295,"C":0.00063295,"V":1424.52236109,"T":"2017-09-09T18:20:00","BV":0.90257281},{"O":0.00063295,"H":0.00063295,"L":0.00062662,"C":0.00063250,"V":2506.61407654,"T":"2017-09-09T18:25:00","BV":1.57828451},{"O":0.00063244,"H":0.00063249,"L":0.00063050,"C":0.00063247,"V":1226.31918840,"T":"2017-09-09T18:30:00","BV":0.77559175},{"O":0.00063240,"H":0.00063247,"L":0.00063219,"C":0.00063240,"V":972.15123076,"T":"2017-09-09T18:35:00","BV":0.61477788},{"O":0.00063239,"H":0.00063239,"L":0.00062673,"C":0.00063099,"V":3421.28656746,"T":"2017-09-09T18:40:00","BV":2.15844993},{"O":0.00063116,"H":0.00063116,"L":0.00062672,"C":0.00063000,"V":853.43010561,"T":"2017-09-09T18:45:00","BV":0.53590024},{"O":0.00062673,"H":0.00063115,"L":0.00062671,"C":0.00063114,"V":2501.50788478,"T":"2017-09-09T18:50:00","BV":1.56823766},{"O":0.00062900,"H":0.00063010,"L":0.00062900,"C":0.00062900,"V":1537.87311826,"T":"2017-09-09T18:55:00","BV":0.96771368},{"O":0.00063010,"H":0.00063114,"L":0.00062530,"C":0.00062530,"V":7146.75700004,"T":"2017-09-09T19:00:00","BV":4.47956929},{"O":0.00062530,"H":0.00063115,"L":0.00062522,"C":0.00063115,"V":2347.07134248,"T":"2017-09-09T19:05:00","BV":1.47514388},{"O":0.00063115,"H":0.00063115,"L":0.00062600,"C":0.00062800,"V":700.49595387,"T":"2017-09-09T19:10:00","BV":0.43990468},{"O":0.00062510,"H":0.00062817,"L":0.00062507,"C":0.00062550,"V":1162.33122735,"T":"2017-09-09T19:15:00","BV":0.72763730},{"O":0.00062817,"H":0.00063000,"L":0.00062552,"C":0.00062750,"V":2060.70892872,"T":"2017-09-09T19:20:00","BV":1.29451700},{"O":0.00062750,"H":0.00063101,"L":0.00062750,"C":0.00063080,"V":1345.27663426,"T":"2017-09-09T19:25:00","BV":0.84485748},{"O":0.00063080,"H":0.00063080,"L":0.00062751,"C":0.00062900,"V":1745.04102454,"T":"2017-09-09T19:30:00","BV":1.09828094},{"O":0.00062900,"H":0.00063099,"L":0.00062850,"C":0.00062900,"V":1538.39571323,"T":"2017-09-09T19:35:00","BV":0.96762267},{"O":0.00062900,"H":0.00062900,"L":0.00062800,"C":0.00062900,"V":2418.79194653,"T":"2017-09-09T19:40:00","BV":1.52066284},{"O":0.00062900,"H":0.00063097,"L":0.00062900,"C":0.00063097,"V":1306.56398589,"T":"2017-09-09T19:45:00","BV":0.82365536},{"O":0.00063000,"H":0.00063097,"L":0.00062800,"C":0.00063097,"V":1703.02810078,"T":"2017-09-09T19:50:00","BV":1.07151738},{"O":0.00063097,"H":0.00063100,"L":0.00062837,"C":0.00063090,"V":3827.39376735,"T":"2017-09-09T19:55:00","BV":2.41495921},{"O":0.00063099,"H":0.00063200,"L":0.00062839,"C":0.00062839,"V":6642.57445227,"T":"2017-09-09T20:00:00","BV":4.19397338},{"O":0.00062839,"H":0.00063200,"L":0.00062839,"C":0.00063199,"V":4177.07143120,"T":"2017-09-09T20:05:00","BV":2.63861829},{"O":0.00063199,"H":0.00063199,"L":0.00063000,"C":0.00063000,"V":2882.25938409,"T":"2017-09-09T20:10:00","BV":1.82110261},{"O":0.00063010,"H":0.00063200,"L":0.00062980,"C":0.00063199,"V":2211.65801994,"T":"2017-09-09T20:15:00","BV":1.39742148},{"O":0.00063199,"H":0.00063200,"L":0.00063000,"C":0.00063199,"V":2092.32478389,"T":"2017-09-09T20:20:00","BV":1.32230856},{"O":0.00063198,"H":0.00063200,"L":0.00063197,"C":0.00063200,"V":4866.71192861,"T":"2017-09-09T20:25:00","BV":3.07574137},{"O":0.00063200,"H":0.00063919,"L":0.00063200,"C":0.00063917,"V":5048.01389789,"T":"2017-09-09T20:30:00","BV":3.21567202},{"O":0.00063918,"H":0.00064020,"L":0.00063784,"C":0.00064020,"V":12170.18853537,"T":"2017-09-09T20:35:00","BV":7.78375212},{"O":0.00064021,"H":0.00065000,"L":0.00064021,"C":0.00065000,"V":24085.87982024,"T":"2017-09-09T20:40:00","BV":15.58266301},{"O":0.00065000,"H":0.00065499,"L":0.00064221,"C":0.00064601,"V":15438.42852249,"T":"2017-09-09T20:45:00","BV":10.01669670},{"O":0.00064600,"H":0.00064600,"L":0.00063279,"C":0.00063509,"V":5166.57981472,"T":"2017-09-09T20:50:00","BV":3.30008896},{"O":0.00063510,"H":0.00065000,"L":0.00063509,"C":0.00064734,"V":10515.21401969,"T":"2017-09-09T20:55:00","BV":6.78551008},{"O":0.00064990,"H":0.00065500,"L":0.00064734,"C":0.00064745,"V":6053.75113881,"T":"2017-09-09T21:00:00","BV":3.94587560},{"O":0.00065000,"H":0.00065000,"L":0.00064267,"C":0.00064799,"V":2918.13358065,"T":"2017-09-09T21:05:00","BV":1.88812890},{"O":0.00064799,"H":0.00064900,"L":0.00064799,"C":0.00064799,"V":4102.75459455,"T":"2017-09-09T21:10:00","BV":2.65922688},{"O":0.00064898,"H":0.00065498,"L":0.00064799,"C":0.00065450,"V":6041.58939258,"T":"2017-09-09T21:15:00","BV":3.93593953},{"O":0.00065212,"H":0.00065500,"L":0.00064553,"C":0.00065139,"V":18874.89474535,"T":"2017-09-09T21:20:00","BV":12.29912522},{"O":0.00065297,"H":0.00065499,"L":0.00065100,"C":0.00065392,"V":10446.22155714,"T":"2017-09-09T21:25:00","BV":6.81992897},{"O":0.00065392,"H":0.00065800,"L":0.00064518,"C":0.00065000,"V":11073.83560368,"T":"2017-09-09T21:30:00","BV":7.25544197},{"O":0.00065000,"H":0.00065765,"L":0.00065000,"C":0.00065500,"V":4571.05265347,"T":"2017-09-09T21:35:00","BV":2.98726319},{"O":0.00065201,"H":0.00065900,"L":0.00065201,"C":0.00065800,"V":18594.08819760,"T":"2017-09-09T21:40:00","BV":12.21794410},{"O":0.00065500,"H":0.00065800,"L":0.00065500,"C":0.00065797,"V":3346.75463757,"T":"2017-09-09T21:45:00","BV":2.19745703},{"O":0.00065550,"H":0.00065797,"L":0.00065200,"C":0.00065460,"V":8509.49028940,"T":"2017-09-09T21:50:00","BV":5.58010133},{"O":0.00065460,"H":0.00065460,"L":0.00064502,"C":0.00064575,"V":6198.45071733,"T":"2017-09-09T21:55:00","BV":4.03321807},{"O":0.00064513,"H":0.00064604,"L":0.00064500,"C":0.00064549,"V":6179.91489782,"T":"2017-09-09T22:00:00","BV":3.99075803},{"O":0.00064500,"H":0.00064596,"L":0.00064109,"C":0.00064163,"V":13653.58464096,"T":"2017-09-09T22:05:00","BV":8.77838427},{"O":0.00064163,"H":0.00064604,"L":0.00064110,"C":0.00064124,"V":3428.31970613,"T":"2017-09-09T22:10:00","BV":2.19926704},{"O":0.00064596,"H":0.00064992,"L":0.00064110,"C":0.00064954,"V":1865.70137050,"T":"2017-09-09T22:15:00","BV":1.20130677},{"O":0.00064920,"H":0.00064926,"L":0.00064300,"C":0.00064300,"V":2077.87232778,"T":"2017-09-09T22:20:00","BV":1.34257993},{"O":0.00064250,"H":0.00064250,"L":0.00064180,"C":0.00064180,"V":1724.26346816,"T":"2017-09-09T22:25:00","BV":1.10672467},{"O":0.00064500,"H":0.00064500,"L":0.00064110,"C":0.00064147,"V":4141.27101449,"T":"2017-09-09T22:30:00","BV":2.65594254},{"O":0.00064147,"H":0.00064500,"L":0.00064147,"C":0.00064223,"V":3961.36497236,"T":"2017-09-09T22:35:00","BV":2.54661390},{"O":0.00064498,"H":0.00064500,"L":0.00064498,"C":0.00064499,"V":6537.00496916,"T":"2017-09-09T22:40:00","BV":4.21633560},{"O":0.00064499,"H":0.00064500,"L":0.00064123,"C":0.00064126,"V":4669.70450937,"T":"2017-09-09T22:45:00","BV":3.00480012},{"O":0.00064126,"H":0.00064682,"L":0.00064126,"C":0.00064473,"V":909.71716486,"T":"2017-09-09T22:50:00","BV":0.58760860},{"O":0.00064473,"H":0.00064944,"L":0.00064109,"C":0.00064109,"V":32549.18927878,"T":"2017-09-09T22:55:00","BV":20.88358127},{"O":0.00064109,"H":0.00064297,"L":0.00063500,"C":0.00063505,"V":8741.62027945,"T":"2017-09-09T23:00:00","BV":5.58949679},{"O":0.00063899,"H":0.00063899,"L":0.00063250,"C":0.00063250,"V":5924.40296617,"T":"2017-09-09T23:05:00","BV":3.75323854},{"O":0.00063250,"H":0.00063250,"L":0.00062657,"C":0.00063001,"V":10320.54581711,"T":"2017-09-09T23:10:00","BV":6.48842415},{"O":0.00063250,"H":0.00063441,"L":0.00063224,"C":0.00063430,"V":341.15733777,"T":"2017-09-09T23:15:00","BV":0.21603854},{"O":0.00063400,"H":0.00063400,"L":0.00063000,"C":0.00063000,"V":3154.41240563,"T":"2017-09-09T23:20:00","BV":1.99059871},{"O":0.00063021,"H":0.00063429,"L":0.00062808,"C":0.00063429,"V":2503.77141993,"T":"2017-09-09T23:25:00","BV":1.58010369},{"O":0.00063429,"H":0.00063429,"L":0.00063364,"C":0.00063364,"V":1215.30667276,"T":"2017-09-09T23:30:00","BV":0.77017275},{"O":0.00063364,"H":0.00063430,"L":0.00063356,"C":0.00063420,"V":4737.97071037,"T":"2017-09-09T23:35:00","BV":3.00263324},{"O":0.00063364,"H":0.00063364,"L":0.00062742,"C":0.00063364,"V":4717.08267202,"T":"2017-09-09T23:40:00","BV":2.97757214},{"O":0.00063100,"H":0.00063441,"L":0.00062814,"C":0.00063001,"V":1161.89317375,"T":"2017-09-09T23:45:00","BV":0.73402225},{"O":0.00063441,"H":0.00063441,"L":0.00063200,"C":0.00063316,"V":2992.74433673,"T":"2017-09-09T23:50:00","BV":1.89297702},{"O":0.00063316,"H":0.00063400,"L":0.00063225,"C":0.00063225,"V":6141.05818452,"T":"2017-09-09T23:55:00","BV":3.88322907},{"O":0.00063200,"H":0.00063685,"L":0.00062822,"C":0.00062884,"V":8028.14287283,"T":"2017-09-10T00:00:00","BV":5.06585835},{"O":0.00062884,"H":0.00062911,"L":0.00062830,"C":0.00062883,"V":4328.64854541,"T":"2017-09-10T00:05:00","BV":2.72174611},{"O":0.00062911,"H":0.00063406,"L":0.00062882,"C":0.00063406,"V":296.66713558,"T":"2017-09-10T00:10:00","BV":0.18665652},{"O":0.00062951,"H":0.00063600,"L":0.00062951,"C":0.00063499,"V":6159.35135926,"T":"2017-09-10T00:15:00","BV":3.91102269},{"O":0.00063499,"H":0.00064883,"L":0.00063499,"C":0.00064179,"V":15609.99580322,"T":"2017-09-10T00:20:00","BV":10.04799563},{"O":0.00064169,"H":0.00064679,"L":0.00064144,"C":0.00064144,"V":4782.75070332,"T":"2017-09-10T00:25:00","BV":3.08548855},{"O":0.00064144,"H":0.00064598,"L":0.00063258,"C":0.00063601,"V":5708.67637256,"T":"2017-09-10T00:30:00","BV":3.65027061},{"O":0.00063652,"H":0.00064490,"L":0.00063652,"C":0.00063752,"V":1487.30241091,"T":"2017-09-10T00:35:00","BV":0.95685556},{"O":0.00064327,"H":0.00064335,"L":0.00063751,"C":0.00063760,"V":1972.04889799,"T":"2017-09-10T00:40:00","BV":1.26459383},{"O":0.00063760,"H":0.00064120,"L":0.00063760,"C":0.00064120,"V":1380.84480479,"T":"2017-09-10T00:45:00","BV":0.88190635},{"O":0.00063950,"H":0.00064386,"L":0.00063900,"C":0.00063910,"V":2192.28004424,"T":"2017-09-10T00:50:00","BV":1.40578993},{"O":0.00063910,"H":0.00063910,"L":0.00063655,"C":0.00063655,"V":2847.52239556,"T":"2017-09-10T00:55:00","BV":1.81957692},{"O":0.00063655,"H":0.00063950,"L":0.00063651,"C":0.00063651,"V":3934.77130228,"T":"2017-09-10T01:00:00","BV":2.51041163},{"O":0.00063651,"H":0.00064385,"L":0.00063651,"C":0.00064385,"V":2634.79288065,"T":"2017-09-10T01:05:00","BV":1.68854000},{"O":0.00064385,"H":0.00064385,"L":0.00063750,"C":0.00064260,"V":560.08213953,"T":"2017-09-10T01:10:00","BV":0.36025012},{"O":0.00063856,"H":0.00064000,"L":0.00063300,"C":0.00063312,"V":5513.54700501,"T":"2017-09-10T01:15:00","BV":3.49697207},{"O":0.00063310,"H":0.00063999,"L":0.00063310,"C":0.00063900,"V":462.03665750,"T":"2017-09-10T01:20:00","BV":0.29493240},{"O":0.00063855,"H":0.00063855,"L":0.00063313,"C":0.00063855,"V":1576.15415407,"T":"2017-09-10T01:25:00","BV":1.00255462},{"O":0.00063313,"H":0.00063855,"L":0.00063313,"C":0.00063314,"V":588.74106860,"T":"2017-09-10T01:30:00","BV":0.37278809},{"O":0.00063315,"H":0.00064220,"L":0.00063314,"C":0.00064220,"V":2963.14924205,"T":"2017-09-10T01:35:00","BV":1.88151943},{"O":0.00063945,"H":0.00063945,"L":0.00063317,"C":0.00063324,"V":3765.10029993,"T":"2017-09-10T01:40:00","BV":2.38450918},{"O":0.00063324,"H":0.00063334,"L":0.00063260,"C":0.00063334,"V":1806.04130668,"T":"2017-09-10T01:45:00","BV":1.14329082},{"O":0.00063324,"H":0.00063334,"L":0.00063100,"C":0.00063334,"V":1184.92037433,"T":"2017-09-10T01:50:00","BV":0.74837489},{"O":0.00063100,"H":0.00063100,"L":0.00063000,"C":0.00063000,"V":1279.27514516,"T":"2017-09-10T01:55:00","BV":0.80618129},{"O":0.00063005,"H":0.00063334,"L":0.00062952,"C":0.00062952,"V":3061.35340326,"T":"2017-09-10T02:00:00","BV":1.92942787},{"O":0.00063334,"H":0.00063940,"L":0.00062950,"C":0.00062953,"V":2352.16882633,"T":"2017-09-10T02:05:00","BV":1.48812025},{"O":0.00062953,"H":0.00062953,"L":0.00062881,"C":0.00062881,"V":1091.05827736,"T":"2017-09-10T02:10:00","BV":0.68652631},{"O":0.00062882,"H":0.00062882,"L":0.00062831,"C":0.00062831,"V":2957.87653330,"T":"2017-09-10T02:15:00","BV":1.85933897},{"O":0.00062831,"H":0.00062953,"L":0.00062814,"C":0.00062828,"V":3824.23819441,"T":"2017-09-10T02:20:00","BV":2.40506060},{"O":0.00062821,"H":0.00063571,"L":0.00062700,"C":0.00062741,"V":7141.45121165,"T":"2017-09-10T02:25:00","BV":4.50303884},{"O":0.00062741,"H":0.00062828,"L":0.00062741,"C":0.00062826,"V":2334.34595876,"T":"2017-09-10T02:30:00","BV":1.46537126},{"O":0.00062826,"H":0.00063491,"L":0.00062826,"C":0.00063491,"V":1936.68698540,"T":"2017-09-10T02:35:00","BV":1.22735926},{"O":0.00063500,"H":0.00063631,"L":0.00062828,"C":0.00062829,"V":6296.86882428,"T":"2017-09-10T02:40:00","BV":3.99382547},{"O":0.00062829,"H":0.00062829,"L":0.00062664,"C":0.00062665,"V":2963.35547756,"T":"2017-09-10T02:45:00","BV":1.85865675},{"O":0.00062664,"H":0.00062665,"L":0.00061414,"C":0.00062291,"V":58385.78679749,"T":"2017-09-10T02:50:00","BV":36.25815139},{"O":0.00062290,"H":0.00062291,"L":0.00061500,"C":0.00062069,"V":4831.07766540,"T":"2017-09-10T02:55:00","BV":2.98767600},{"O":0.00061501,"H":0.00062071,"L":0.00061414,"C":0.00062071,"V":4797.77413448,"T":"2017-09-10T03:00:00","BV":2.95201507},{"O":0.00062100,"H":0.00062175,"L":0.00061600,"C":0.00062174,"V":6217.86546243,"T":"2017-09-10T03:05:00","BV":3.84573436},{"O":0.00062167,"H":0.00062167,"L":0.00061500,"C":0.00061737,"V":1951.87720175,"T":"2017-09-10T03:10:00","BV":1.20760731},{"O":0.00062000,"H":0.00062172,"L":0.00061317,"C":0.00061507,"V":14133.24868919,"T":"2017-09-10T03:15:00","BV":8.74149853},{"O":0.00062100,"H":0.00062151,"L":0.00061374,"C":0.00062106,"V":1394.24475332,"T":"2017-09-10T03:20:00","BV":0.86324868},{"O":0.00062106,"H":0.00062110,"L":0.00061500,"C":0.00061536,"V":3709.20487648,"T":"2017-09-10T03:25:00","BV":2.28892465},{"O":0.00061536,"H":0.00061536,"L":0.00061410,"C":0.00061536,"V":4658.12931587,"T":"2017-09-10T03:30:00","BV":2.86569922},{"O":0.00061536,"H":0.00062172,"L":0.00061474,"C":0.00062000,"V":8346.80816674,"T":"2017-09-10T03:35:00","BV":5.13901151},{"O":0.00062000,"H":0.00062173,"L":0.00061317,"C":0.00061605,"V":9499.64418572,"T":"2017-09-10T03:40:00","BV":5.86243549},{"O":0.00061604,"H":0.00062165,"L":0.00061334,"C":0.00061400,"V":5615.40016231,"T":"2017-09-10T03:45:00","BV":3.45627287},{"O":0.00061400,"H":0.00062000,"L":0.00061400,"C":0.00062000,"V":7134.47900228,"T":"2017-09-10T03:50:00","BV":4.40779041},{"O":0.00061912,"H":0.00062000,"L":0.00061912,"C":0.00061920,"V":5379.43398381,"T":"2017-09-10T03:55:00","BV":3.33202393},{"O":0.00061920,"H":0.00062175,"L":0.00061912,"C":0.00062170,"V":3146.87098398,"T":"2017-09-10T04:00:00","BV":1.95143216},{"O":0.00062170,"H":0.00062799,"L":0.00062170,"C":0.00062500,"V":3277.66765012,"T":"2017-09-10T04:05:00","BV":2.04501370},{"O":0.00062500,"H":0.00063443,"L":0.00062500,"C":0.00063066,"V":2463.34218770,"T":"2017-09-10T04:10:00","BV":1.55336019},{"O":0.00063393,"H":0.00063502,"L":0.00062605,"C":0.00063502,"V":15924.15319652,"T":"2017-09-10T04:15:00","BV":10.08897592},{"O":0.00063500,"H":0.00063500,"L":0.00063399,"C":0.00063499,"V":6236.18988575,"T":"2017-09-10T04:20:00","BV":3.95741934},{"O":0.00063499,"H":0.00063500,"L":0.00062600,"C":0.00063332,"V":9378.42632691,"T":"2017-09-10T04:25:00","BV":5.88550311},{"O":0.00062709,"H":0.00063193,"L":0.00062600,"C":0.00063192,"V":4216.15587086,"T":"2017-09-10T04:30:00","BV":2.64766076},{"O":0.00062800,"H":0.00063193,"L":0.00062800,"C":0.00063124,"V":3845.24127275,"T":"2017-09-10T04:35:00","BV":2.42330164},{"O":0.00063124,"H":0.00063124,"L":0.00062700,"C":0.00062888,"V":2566.58389992,"T":"2017-09-10T04:40:00","BV":1.61489761},{"O":0.00062888,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":9247.68890576,"T":"2017-09-10T04:45:00","BV":5.80766190},{"O":0.00062800,"H":0.00062888,"L":0.00062700,"C":0.00062888,"V":1534.25541143,"T":"2017-09-10T04:50:00","BV":0.96359691},{"O":0.00062800,"H":0.00062888,"L":0.00062600,"C":0.00062600,"V":4590.23446139,"T":"2017-09-10T04:55:00","BV":2.87822298},{"O":0.00062600,"H":0.00062888,"L":0.00062550,"C":0.00062600,"V":2741.80562180,"T":"2017-09-10T05:00:00","BV":1.71641859},{"O":0.00062560,"H":0.00062600,"L":0.00062336,"C":0.00062336,"V":2159.80332304,"T":"2017-09-10T05:05:00","BV":1.34953375},{"O":0.00062500,"H":0.00062500,"L":0.00061912,"C":0.00062340,"V":12596.88353416,"T":"2017-09-10T05:10:00","BV":7.81822635},{"O":0.00062001,"H":0.00062340,"L":0.00061912,"C":0.00061913,"V":5767.75639638,"T":"2017-09-10T05:15:00","BV":3.57279165},{"O":0.00061912,"H":0.00061913,"L":0.00061509,"C":0.00061512,"V":6849.12251389,"T":"2017-09-10T05:20:00","BV":4.22144532},{"O":0.00061514,"H":0.00061999,"L":0.00061509,"C":0.00061516,"V":7837.39191509,"T":"2017-09-10T05:25:00","BV":4.83105197},{"O":0.00061516,"H":0.00062000,"L":0.00061511,"C":0.00061517,"V":1481.10338281,"T":"2017-09-10T05:30:00","BV":0.91248240},{"O":0.00061518,"H":0.00062465,"L":0.00061517,"C":0.00061581,"V":3356.30143959,"T":"2017-09-10T05:35:00","BV":2.07054395},{"O":0.00061601,"H":0.00061994,"L":0.00061517,"C":0.00061992,"V":6927.86906800,"T":"2017-09-10T05:40:00","BV":4.26381415},{"O":0.00061992,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2315.21335209,"T":"2017-09-10T05:45:00","BV":1.43562997},{"O":0.00062123,"H":0.00062123,"L":0.00061994,"C":0.00061994,"V":2108.20737455,"T":"2017-09-10T05:50:00","BV":1.30733340},{"O":0.00061994,"H":0.00062123,"L":0.00061992,"C":0.00062123,"V":2300.60243454,"T":"2017-09-10T05:55:00","BV":1.42686144},{"O":0.00062007,"H":0.00062100,"L":0.00061994,"C":0.00062090,"V":2552.12094040,"T":"2017-09-10T06:00:00","BV":1.58296538},{"O":0.00062090,"H":0.00062090,"L":0.00061800,"C":0.00061900,"V":1001.53920145,"T":"2017-09-10T06:05:00","BV":0.62046311},{"O":0.00061800,"H":0.00061800,"L":0.00061517,"C":0.00061517,"V":10001.36315214,"T":"2017-09-10T06:10:00","BV":6.15776011},{"O":0.00061517,"H":0.00062090,"L":0.00061517,"C":0.00061517,"V":2893.42306301,"T":"2017-09-10T06:15:00","BV":1.78162792},{"O":0.00061517,"H":0.00062090,"L":0.00061320,"C":0.00061400,"V":14158.60219569,"T":"2017-09-10T06:20:00","BV":8.69623855},{"O":0.00061409,"H":0.00062000,"L":0.00061317,"C":0.00061320,"V":8643.82668152,"T":"2017-09-10T06:25:00","BV":5.30934136},{"O":0.00061600,"H":0.00061600,"L":0.00061263,"C":0.00061318,"V":3910.77871603,"T":"2017-09-10T06:30:00","BV":2.39735434},{"O":0.00061318,"H":0.00061318,"L":0.00061150,"C":0.00061150,"V":11715.08934136,"T":"2017-09-10T06:35:00","BV":7.16704863},{"O":0.00061150,"H":0.00061242,"L":0.00061150,"C":0.00061150,"V":3245.67895752,"T":"2017-09-10T06:40:00","BV":1.98611902},{"O":0.00061242,"H":0.00061242,"L":0.00061000,"C":0.00061000,"V":44256.16761144,"T":"2017-09-10T06:45:00","BV":27.02414190},{"O":0.00061000,"H":0.00061100,"L":0.00061000,"C":0.00061000,"V":6239.74541879,"T":"2017-09-10T06:50:00","BV":3.80705368},{"O":0.00061000,"H":0.00061000,"L":0.00060500,"C":0.00060899,"V":14511.13945326,"T":"2017-09-10T06:55:00","BV":8.81266986},{"O":0.00060780,"H":0.00060898,"L":0.00060231,"C":0.00060814,"V":9320.22035332,"T":"2017-09-10T07:00:00","BV":5.63795471},{"O":0.00060806,"H":0.00060806,"L":0.00060200,"C":0.00060204,"V":5527.29081179,"T":"2017-09-10T07:05:00","BV":3.34334512},{"O":0.00060205,"H":0.00060837,"L":0.00060200,"C":0.00060300,"V":6822.99269190,"T":"2017-09-10T07:10:00","BV":4.11796144},{"O":0.00060300,"H":0.00060837,"L":0.00060300,"C":0.00060837,"V":3251.84815330,"T":"2017-09-10T07:15:00","BV":1.96805461},{"O":0.00060837,"H":0.00060900,"L":0.00060313,"C":0.00060330,"V":5647.80547505,"T":"2017-09-10T07:20:00","BV":3.40759821},{"O":0.00060330,"H":0.00060899,"L":0.00060300,"C":0.00060898,"V":5650.48174057,"T":"2017-09-10T07:25:00","BV":3.41097881},{"O":0.00060898,"H":0.00060898,"L":0.00060320,"C":0.00060325,"V":6324.80826357,"T":"2017-09-10T07:30:00","BV":3.82094420},{"O":0.00060500,"H":0.00060887,"L":0.00060189,"C":0.00060887,"V":4934.54408342,"T":"2017-09-10T07:35:00","BV":2.97592920},{"O":0.00060896,"H":0.00060897,"L":0.00060246,"C":0.00060879,"V":9470.30541952,"T":"2017-09-10T07:40:00","BV":5.76227868},{"O":0.00060287,"H":0.00060897,"L":0.00060287,"C":0.00060893,"V":1374.56836921,"T":"2017-09-10T07:45:00","BV":0.83309351},{"O":0.00060880,"H":0.00060892,"L":0.00060849,"C":0.00060880,"V":1695.66286153,"T":"2017-09-10T07:50:00","BV":1.03237609},{"O":0.00060892,"H":0.00060895,"L":0.00060189,"C":0.00060892,"V":11157.16981348,"T":"2017-09-10T07:55:00","BV":6.75398787},{"O":0.00060893,"H":0.00060894,"L":0.00060102,"C":0.00060500,"V":9832.83847533,"T":"2017-09-10T08:00:00","BV":5.94989004},{"O":0.00060500,"H":0.00060883,"L":0.00060102,"C":0.00060500,"V":5381.69239433,"T":"2017-09-10T08:05:00","BV":3.23974908},{"O":0.00060600,"H":0.00060865,"L":0.00060600,"C":0.00060600,"V":1044.38285268,"T":"2017-09-10T08:10:00","BV":0.63374717},{"O":0.00060800,"H":0.00060839,"L":0.00060600,"C":0.00060609,"V":3241.09756687,"T":"2017-09-10T08:15:00","BV":1.96779072},{"O":0.00060800,"H":0.00060840,"L":0.00060179,"C":0.00060790,"V":10877.83574661,"T":"2017-09-10T08:20:00","BV":6.59075546},{"O":0.00060790,"H":0.00060798,"L":0.00060212,"C":0.00060302,"V":3772.52840477,"T":"2017-09-10T08:25:00","BV":2.27782524},{"O":0.00060790,"H":0.00060798,"L":0.00060600,"C":0.00060600,"V":906.97485977,"T":"2017-09-10T08:30:00","BV":0.55121111},{"O":0.00060600,"H":0.00060798,"L":0.00060303,"C":0.00060798,"V":13643.57400430,"T":"2017-09-10T08:35:00","BV":8.28754675},{"O":0.00060798,"H":0.00060798,"L":0.00060745,"C":0.00060745,"V":2115.39091250,"T":"2017-09-10T08:40:00","BV":1.28603260},{"O":0.00060798,"H":0.00060798,"L":0.00060610,"C":0.00060750,"V":4916.71350742,"T":"2017-09-10T08:45:00","BV":2.98532340},{"O":0.00060750,"H":0.00060798,"L":0.00060745,"C":0.00060798,"V":3403.38254178,"T":"2017-09-10T08:50:00","BV":2.06831512},{"O":0.00060745,"H":0.00060798,"L":0.00060401,"C":0.00060403,"V":8219.22943070,"T":"2017-09-10T08:55:00","BV":4.97605295},{"O":0.00060403,"H":0.00060600,"L":0.00060402,"C":0.00060553,"V":2623.49228236,"T":"2017-09-10T09:00:00","BV":1.58536120},{"O":0.00060600,"H":0.00060798,"L":0.00060402,"C":0.00060402,"V":2441.92455209,"T":"2017-09-10T09:05:00","BV":1.47888602},{"O":0.00060401,"H":0.00060787,"L":0.00060318,"C":0.00060786,"V":2384.81613800,"T":"2017-09-10T09:10:00","BV":1.43988362},{"O":0.00060797,"H":0.00060798,"L":0.00060797,"C":0.00060797,"V":1282.69259835,"T":"2017-09-10T09:15:00","BV":0.77984542},{"O":0.00060600,"H":0.00060795,"L":0.00060313,"C":0.00060313,"V":3220.62174440,"T":"2017-09-10T09:20:00","BV":1.94692809},{"O":0.00060319,"H":0.00060401,"L":0.00060157,"C":0.00060201,"V":13659.64438451,"T":"2017-09-10T09:25:00","BV":8.23423380},{"O":0.00060400,"H":0.00060798,"L":0.00060102,"C":0.00060798,"V":24163.81491896,"T":"2017-09-10T09:30:00","BV":14.61710681},{"O":0.00060780,"H":0.00060840,"L":0.00060200,"C":0.00060200,"V":8238.95666142,"T":"2017-09-10T09:35:00","BV":4.99307724},{"O":0.00060200,"H":0.00060300,"L":0.00060200,"C":0.00060201,"V":768.57928838,"T":"2017-09-10T09:40:00","BV":0.46293933},{"O":0.00060201,"H":0.00060244,"L":0.00060103,"C":0.00060114,"V":7431.11260310,"T":"2017-09-10T09:45:00","BV":4.46827899},{"O":0.00060114,"H":0.00060720,"L":0.00060102,"C":0.00060720,"V":3230.25687666,"T":"2017-09-10T09:50:00","BV":1.94459116},{"O":0.00060121,"H":0.00060779,"L":0.00060121,"C":0.00060776,"V":4550.42994168,"T":"2017-09-10T09:55:00","BV":2.76278748},{"O":0.00060360,"H":0.00060775,"L":0.00060360,"C":0.00060380,"V":5343.78353414,"T":"2017-09-10T10:00:00","BV":3.23621990},{"O":0.00060380,"H":0.00060775,"L":0.00060360,"C":0.00060550,"V":1329.12769613,"T":"2017-09-10T10:05:00","BV":0.80325272},{"O":0.00060550,"H":0.00060550,"L":0.00060360,"C":0.00060360,"V":2001.82846377,"T":"2017-09-10T10:10:00","BV":1.20839925},{"O":0.00060296,"H":0.00060840,"L":0.00060154,"C":0.00060640,"V":2621.41909799,"T":"2017-09-10T10:15:00","BV":1.58933753},{"O":0.00060640,"H":0.00060640,"L":0.00060111,"C":0.00060600,"V":2464.69539108,"T":"2017-09-10T10:20:00","BV":1.48717300},{"O":0.00060600,"H":0.00060640,"L":0.00060540,"C":0.00060540,"V":1248.53644042,"T":"2017-09-10T10:25:00","BV":0.75656730},{"O":0.00060540,"H":0.00060540,"L":0.00060120,"C":0.00060140,"V":1444.10784673,"T":"2017-09-10T10:30:00","BV":0.86878914},{"O":0.00060120,"H":0.00060135,"L":0.00060102,"C":0.00060102,"V":7012.50081733,"T":"2017-09-10T10:35:00","BV":4.21541679},{"O":0.00060101,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":20954.34530044,"T":"2017-09-10T10:40:00","BV":12.58475402},{"O":0.00060000,"H":0.00060100,"L":0.00060000,"C":0.00060000,"V":14456.54300168,"T":"2017-09-10T10:45:00","BV":8.67409394},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060100,"V":7605.71432932,"T":"2017-09-10T10:50:00","BV":4.56536970},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":744.87288811,"T":"2017-09-10T10:55:00","BV":0.44816321},{"O":0.00060100,"H":0.00060400,"L":0.00060100,"C":0.00060200,"V":5749.19319819,"T":"2017-09-10T11:00:00","BV":3.46867918},{"O":0.00060400,"H":0.00060400,"L":0.00059580,"C":0.00059585,"V":10886.23328265,"T":"2017-09-10T11:05:00","BV":6.52208141},{"O":0.00059585,"H":0.00059600,"L":0.00059527,"C":0.00059600,"V":7080.78944313,"T":"2017-09-10T11:10:00","BV":4.21859632},{"O":0.00059600,"H":0.00059600,"L":0.00059586,"C":0.00059590,"V":4321.11813200,"T":"2017-09-10T11:15:00","BV":2.57491252},{"O":0.00059586,"H":0.00059660,"L":0.00059585,"C":0.00059659,"V":9778.27861440,"T":"2017-09-10T11:20:00","BV":5.82716709},{"O":0.00059659,"H":0.00059660,"L":0.00059585,"C":0.00059660,"V":4898.98143401,"T":"2017-09-10T11:25:00","BV":2.92178336},{"O":0.00059660,"H":0.00059669,"L":0.00059552,"C":0.00059669,"V":5963.78606184,"T":"2017-09-10T11:30:00","BV":3.55572643},{"O":0.00059700,"H":0.00060398,"L":0.00059700,"C":0.00060398,"V":4876.85810748,"T":"2017-09-10T11:35:00","BV":2.92235474},{"O":0.00060398,"H":0.00060400,"L":0.00060357,"C":0.00060400,"V":1947.87925839,"T":"2017-09-10T11:40:00","BV":1.17631426},{"O":0.00060450,"H":0.00060600,"L":0.00060399,"C":0.00060525,"V":7990.13754124,"T":"2017-09-10T11:45:00","BV":4.82749636},{"O":0.00060587,"H":0.00060888,"L":0.00060358,"C":0.00060841,"V":22121.84614502,"T":"2017-09-10T11:50:00","BV":13.44118328},{"O":0.00060812,"H":0.00060840,"L":0.00060500,"C":0.00060510,"V":2073.68681785,"T":"2017-09-10T11:55:00","BV":1.26053811},{"O":0.00060840,"H":0.00060840,"L":0.00060234,"C":0.00060235,"V":3891.52939643,"T":"2017-09-10T12:00:00","BV":2.35242407},{"O":0.00060205,"H":0.00060205,"L":0.00059950,"C":0.00060000,"V":3907.72418606,"T":"2017-09-10T12:05:00","BV":2.34527745},{"O":0.00060000,"H":0.00060000,"L":0.00059650,"C":0.00060000,"V":4248.06116301,"T":"2017-09-10T12:10:00","BV":2.54332514},{"O":0.00059829,"H":0.00060235,"L":0.00059828,"C":0.00059850,"V":4541.29023851,"T":"2017-09-10T12:15:00","BV":2.72435682},{"O":0.00059850,"H":0.00060102,"L":0.00059800,"C":0.00060102,"V":2637.88769358,"T":"2017-09-10T12:20:00","BV":1.58287358},{"O":0.00060102,"H":0.00060104,"L":0.00060000,"C":0.00060103,"V":1960.61123156,"T":"2017-09-10T12:25:00","BV":1.17802071},{"O":0.00060103,"H":0.00060500,"L":0.00060103,"C":0.00060500,"V":1131.14381981,"T":"2017-09-10T12:30:00","BV":0.68044580},{"O":0.00060500,"H":0.00060500,"L":0.00059650,"C":0.00060013,"V":6848.93965023,"T":"2017-09-10T12:35:00","BV":4.10272361},{"O":0.00060013,"H":0.00060194,"L":0.00060007,"C":0.00060194,"V":2236.46204823,"T":"2017-09-10T12:40:00","BV":1.34461647},{"O":0.00060193,"H":0.00060193,"L":0.00059637,"C":0.00059650,"V":7528.79327142,"T":"2017-09-10T12:45:00","BV":4.50896891},{"O":0.00060000,"H":0.00060000,"L":0.00059527,"C":0.00059527,"V":5174.27909317,"T":"2017-09-10T12:50:00","BV":3.08579420},{"O":0.00059551,"H":0.00060000,"L":0.00059119,"C":0.00059202,"V":4357.17758818,"T":"2017-09-10T12:55:00","BV":2.58931058},{"O":0.00059202,"H":0.00059400,"L":0.00059144,"C":0.00059275,"V":6234.13474188,"T":"2017-09-10T13:00:00","BV":3.69699231},{"O":0.00059275,"H":0.00059400,"L":0.00059275,"C":0.00059388,"V":2008.77341035,"T":"2017-09-10T13:05:00","BV":1.19192807},{"O":0.00059388,"H":0.00059400,"L":0.00059301,"C":0.00059400,"V":5250.32541455,"T":"2017-09-10T13:10:00","BV":3.11764516},{"O":0.00059400,"H":0.00060150,"L":0.00059302,"C":0.00059986,"V":8493.29970656,"T":"2017-09-10T13:15:00","BV":5.04824760},{"O":0.00060132,"H":0.00060194,"L":0.00059505,"C":0.00060193,"V":3372.93211449,"T":"2017-09-10T13:20:00","BV":2.02724296},{"O":0.00060194,"H":0.00060194,"L":0.00060001,"C":0.00060190,"V":2782.42901263,"T":"2017-09-10T13:25:00","BV":1.67386939},{"O":0.00060180,"H":0.00060191,"L":0.00059513,"C":0.00059948,"V":4874.59306400,"T":"2017-09-10T13:30:00","BV":2.91799212},{"O":0.00059950,"H":0.00060195,"L":0.00059950,"C":0.00059950,"V":5490.02366231,"T":"2017-09-10T13:35:00","BV":3.29470498},{"O":0.00060195,"H":0.00060195,"L":0.00059950,"C":0.00060049,"V":2791.78930492,"T":"2017-09-10T13:40:00","BV":1.67635805},{"O":0.00060050,"H":0.00060501,"L":0.00060049,"C":0.00060501,"V":8198.30247578,"T":"2017-09-10T13:45:00","BV":4.95039475},{"O":0.00060502,"H":0.00060888,"L":0.00060502,"C":0.00060881,"V":18136.30622329,"T":"2017-09-10T13:50:00","BV":11.02555123},{"O":0.00060888,"H":0.00061000,"L":0.00060569,"C":0.00060881,"V":6502.04712606,"T":"2017-09-10T13:55:00","BV":3.95756028},{"O":0.00060881,"H":0.00061000,"L":0.00060800,"C":0.00060908,"V":7085.53918983,"T":"2017-09-10T14:00:00","BV":4.31768371},{"O":0.00061000,"H":0.00061000,"L":0.00060920,"C":0.00061000,"V":4283.71741630,"T":"2017-09-10T14:05:00","BV":2.61042552},{"O":0.00061000,"H":0.00061000,"L":0.00060908,"C":0.00060920,"V":2831.97820643,"T":"2017-09-10T14:10:00","BV":1.72570981},{"O":0.00061000,"H":0.00061000,"L":0.00060600,"C":0.00060980,"V":6911.19749827,"T":"2017-09-10T14:15:00","BV":4.20507999},{"O":0.00060980,"H":0.00060980,"L":0.00060502,"C":0.00060502,"V":5840.64836323,"T":"2017-09-10T14:20:00","BV":3.53992885},{"O":0.00060502,"H":0.00060502,"L":0.00060192,"C":0.00060192,"V":3207.55207127,"T":"2017-09-10T14:25:00","BV":1.93421702},{"O":0.00060192,"H":0.00060192,"L":0.00060049,"C":0.00060150,"V":4225.62030665,"T":"2017-09-10T14:30:00","BV":2.54007048},{"O":0.00060049,"H":0.00060150,"L":0.00060049,"C":0.00060150,"V":1507.62165311,"T":"2017-09-10T14:35:00","BV":0.90671488},{"O":0.00060152,"H":0.00060830,"L":0.00060152,"C":0.00060830,"V":2287.62845975,"T":"2017-09-10T14:40:00","BV":1.38569367},{"O":0.00060829,"H":0.00060829,"L":0.00060212,"C":0.00060213,"V":822.24431624,"T":"2017-09-10T14:45:00","BV":0.49941991},{"O":0.00060230,"H":0.00060795,"L":0.00060222,"C":0.00060224,"V":5569.23216140,"T":"2017-09-10T14:50:00","BV":3.35700369},{"O":0.00060224,"H":0.00060231,"L":0.00060193,"C":0.00060201,"V":6478.68779082,"T":"2017-09-10T14:55:00","BV":3.90179142},{"O":0.00060201,"H":0.00060622,"L":0.00060200,"C":0.00060622,"V":4795.28073272,"T":"2017-09-10T15:00:00","BV":2.88917875},{"O":0.00060798,"H":0.00060798,"L":0.00060622,"C":0.00060796,"V":2748.78586150,"T":"2017-09-10T15:05:00","BV":1.67095687},{"O":0.00060795,"H":0.00060850,"L":0.00060794,"C":0.00060850,"V":5981.04293384,"T":"2017-09-10T15:10:00","BV":3.63670160},{"O":0.00060841,"H":0.00061400,"L":0.00060841,"C":0.00061400,"V":7227.04477390,"T":"2017-09-10T15:15:00","BV":4.42259535},{"O":0.00061201,"H":0.00061400,"L":0.00061200,"C":0.00061350,"V":2372.64710095,"T":"2017-09-10T15:20:00","BV":1.45510693},{"O":0.00061350,"H":0.00061500,"L":0.00061300,"C":0.00061500,"V":2126.19646870,"T":"2017-09-10T15:25:00","BV":1.30583696},{"O":0.00061500,"H":0.00061588,"L":0.00061456,"C":0.00061588,"V":6028.19497078,"T":"2017-09-10T15:30:00","BV":3.70865445},{"O":0.00061512,"H":0.00061588,"L":0.00061500,"C":0.00061560,"V":2881.66010100,"T":"2017-09-10T15:35:00","BV":1.77280544},{"O":0.00061560,"H":0.00061733,"L":0.00061560,"C":0.00061733,"V":8915.56205593,"T":"2017-09-10T15:40:00","BV":5.49027150},{"O":0.00061793,"H":0.00062274,"L":0.00061600,"C":0.00062238,"V":6036.34200672,"T":"2017-09-10T15:45:00","BV":3.74035581},{"O":0.00062250,"H":0.00062311,"L":0.00061567,"C":0.00061567,"V":7444.77330133,"T":"2017-09-10T15:50:00","BV":4.62644217},{"O":0.00061560,"H":0.00061600,"L":0.00060798,"C":0.00061000,"V":12771.14329711,"T":"2017-09-10T15:55:00","BV":7.80895921},{"O":0.00061008,"H":0.00061600,"L":0.00060849,"C":0.00061572,"V":6225.77549539,"T":"2017-09-10T16:00:00","BV":3.80903035},{"O":0.00061572,"H":0.00061915,"L":0.00061011,"C":0.00061580,"V":5596.18733807,"T":"2017-09-10T16:05:00","BV":3.43987570},{"O":0.00061898,"H":0.00061898,"L":0.00061580,"C":0.00061790,"V":1307.16443519,"T":"2017-09-10T16:10:00","BV":0.80859796},{"O":0.00061580,"H":0.00061777,"L":0.00061280,"C":0.00061568,"V":4525.51086210,"T":"2017-09-10T16:15:00","BV":2.78388395},{"O":0.00061580,"H":0.00061788,"L":0.00061280,"C":0.00061301,"V":5859.14799677,"T":"2017-09-10T16:20:00","BV":3.60087788},{"O":0.00061301,"H":0.00061880,"L":0.00061300,"C":0.00061835,"V":5626.62150053,"T":"2017-09-10T16:25:00","BV":3.45860631},{"O":0.00061801,"H":0.00061835,"L":0.00061701,"C":0.00061800,"V":3096.28165780,"T":"2017-09-10T16:30:00","BV":1.91301745},{"O":0.00061800,"H":0.00061800,"L":0.00061701,"C":0.00061719,"V":1463.84660251,"T":"2017-09-10T16:35:00","BV":0.90433566},{"O":0.00061701,"H":0.00061701,"L":0.00061501,"C":0.00061701,"V":1046.76358786,"T":"2017-09-10T16:40:00","BV":0.64534523},{"O":0.00061719,"H":0.00061800,"L":0.00061620,"C":0.00061620,"V":4845.86910142,"T":"2017-09-10T16:45:00","BV":2.99146498},{"O":0.00061800,"H":0.00062200,"L":0.00061620,"C":0.00062200,"V":9532.07289044,"T":"2017-09-10T16:50:00","BV":5.89886096},{"O":0.00062200,"H":0.00063000,"L":0.00062003,"C":0.00063000,"V":12409.02040964,"T":"2017-09-10T16:55:00","BV":7.76833283},{"O":0.00063000,"H":0.00063400,"L":0.00062500,"C":0.00062899,"V":20077.41607457,"T":"2017-09-10T17:00:00","BV":12.68342425},{"O":0.00062897,"H":0.00062897,"L":0.00062004,"C":0.00062310,"V":32489.99092651,"T":"2017-09-10T17:05:00","BV":20.24100878},{"O":0.00062310,"H":0.00063400,"L":0.00062310,"C":0.00062999,"V":6875.34939416,"T":"2017-09-10T17:10:00","BV":4.33044737},{"O":0.00063000,"H":0.00063400,"L":0.00063000,"C":0.00063350,"V":5744.56094064,"T":"2017-09-10T17:15:00","BV":3.63658563},{"O":0.00063171,"H":0.00063400,"L":0.00062995,"C":0.00063000,"V":7254.89398012,"T":"2017-09-10T17:20:00","BV":4.58046047},{"O":0.00063000,"H":0.00063399,"L":0.00062602,"C":0.00063398,"V":5375.54469788,"T":"2017-09-10T17:25:00","BV":3.40038517},{"O":0.00063398,"H":0.00063398,"L":0.00062810,"C":0.00063000,"V":2571.80537545,"T":"2017-09-10T17:30:00","BV":1.62726396},{"O":0.00063000,"H":0.00063000,"L":0.00062309,"C":0.00062550,"V":3259.61110226,"T":"2017-09-10T17:35:00","BV":2.04063290},{"O":0.00062402,"H":0.00063500,"L":0.00062402,"C":0.00063001,"V":11404.28074439,"T":"2017-09-10T17:40:00","BV":7.20625095},{"O":0.00063006,"H":0.00063400,"L":0.00063005,"C":0.00063007,"V":3776.30521545,"T":"2017-09-10T17:45:00","BV":2.38342619},{"O":0.00063007,"H":0.00063487,"L":0.00063007,"C":0.00063483,"V":5089.75284321,"T":"2017-09-10T17:50:00","BV":3.22629312},{"O":0.00063483,"H":0.00063487,"L":0.00063008,"C":0.00063100,"V":3180.72084761,"T":"2017-09-10T17:55:00","BV":2.01181599},{"O":0.00063100,"H":0.00063499,"L":0.00063100,"C":0.00063169,"V":4223.57516118,"T":"2017-09-10T18:00:00","BV":2.67834380},{"O":0.00063469,"H":0.00063500,"L":0.00063100,"C":0.00063100,"V":4011.65231105,"T":"2017-09-10T18:05:00","BV":2.54087394},{"O":0.00063100,"H":0.00063400,"L":0.00063100,"C":0.00063400,"V":2196.27873089,"T":"2017-09-10T18:10:00","BV":1.38682304},{"O":0.00063101,"H":0.00063399,"L":0.00063100,"C":0.00063399,"V":3684.66025316,"T":"2017-09-10T18:15:00","BV":2.32912210},{"O":0.00063200,"H":0.00063469,"L":0.00063110,"C":0.00063403,"V":3735.31180999,"T":"2017-09-10T18:20:00","BV":2.36738611},{"O":0.00063403,"H":0.00063469,"L":0.00063400,"C":0.00063460,"V":5065.06166565,"T":"2017-09-10T18:25:00","BV":3.21158304},{"O":0.00063460,"H":0.00063600,"L":0.00063460,"C":0.00063510,"V":4071.31221081,"T":"2017-09-10T18:30:00","BV":2.58599609},{"O":0.00063510,"H":0.00063700,"L":0.00063400,"C":0.00063500,"V":3413.05367682,"T":"2017-09-10T18:35:00","BV":2.16886825},{"O":0.00063700,"H":0.00063751,"L":0.00063401,"C":0.00063700,"V":1881.39239701,"T":"2017-09-10T18:40:00","BV":1.19686970},{"O":0.00063403,"H":0.00063453,"L":0.00063401,"C":0.00063402,"V":1355.21532555,"T":"2017-09-10T18:45:00","BV":0.85956942},{"O":0.00063402,"H":0.00063700,"L":0.00063402,"C":0.00063700,"V":2052.54006318,"T":"2017-09-10T18:50:00","BV":1.30282936},{"O":0.00063700,"H":0.00063755,"L":0.00063650,"C":0.00063700,"V":7677.40862344,"T":"2017-09-10T18:55:00","BV":4.89307883},{"O":0.00063747,"H":0.00063747,"L":0.00063650,"C":0.00063701,"V":1493.33256770,"T":"2017-09-10T19:00:00","BV":0.95124579},{"O":0.00063699,"H":0.00063747,"L":0.00063699,"C":0.00063700,"V":2606.33987048,"T":"2017-09-10T19:05:00","BV":1.66026916},{"O":0.00063714,"H":0.00063755,"L":0.00063700,"C":0.00063750,"V":3946.08564506,"T":"2017-09-10T19:10:00","BV":2.51483250},{"O":0.00063750,"H":0.00063756,"L":0.00063714,"C":0.00063755,"V":2917.39870330,"T":"2017-09-10T19:15:00","BV":1.85995140},{"O":0.00063755,"H":0.00063755,"L":0.00063747,"C":0.00063747,"V":5128.79681278,"T":"2017-09-10T19:20:00","BV":3.26950841},{"O":0.00063749,"H":0.00063755,"L":0.00063749,"C":0.00063755,"V":1644.11047229,"T":"2017-09-10T19:25:00","BV":1.04819499},{"O":0.00063755,"H":0.00063756,"L":0.00063746,"C":0.00063746,"V":4500.29154157,"T":"2017-09-10T19:30:00","BV":2.86902624},{"O":0.00063746,"H":0.00063756,"L":0.00063550,"C":0.00063550,"V":3510.87353641,"T":"2017-09-10T19:35:00","BV":2.23592187},{"O":0.00063550,"H":0.00063550,"L":0.00063401,"C":0.00063401,"V":5474.57534765,"T":"2017-09-10T19:40:00","BV":3.47369528},{"O":0.00063453,"H":0.00063500,"L":0.00063453,"C":0.00063500,"V":1084.90726462,"T":"2017-09-10T19:45:00","BV":0.68864884},{"O":0.00063698,"H":0.00063749,"L":0.00063501,"C":0.00063501,"V":4502.57013414,"T":"2017-09-10T19:50:00","BV":2.86819580},{"O":0.00063501,"H":0.00063756,"L":0.00063501,"C":0.00063508,"V":5482.55261037,"T":"2017-09-10T19:55:00","BV":3.49434523},{"O":0.00063504,"H":0.00063757,"L":0.00063501,"C":0.00063757,"V":3885.29609288,"T":"2017-09-10T20:00:00","BV":2.47542690},{"O":0.00063757,"H":0.00063900,"L":0.00063400,"C":0.00063800,"V":25817.84325262,"T":"2017-09-10T20:05:00","BV":16.38476284},{"O":0.00063900,"H":0.00063900,"L":0.00063700,"C":0.00063700,"V":4254.15136741,"T":"2017-09-10T20:10:00","BV":2.71544243},{"O":0.00063505,"H":0.00063800,"L":0.00063300,"C":0.00063800,"V":5865.03110073,"T":"2017-09-10T20:15:00","BV":3.71890971},{"O":0.00063800,"H":0.00063800,"L":0.00063210,"C":0.00063210,"V":888.73470909,"T":"2017-09-10T20:20:00","BV":0.56595934},{"O":0.00063786,"H":0.00063786,"L":0.00063110,"C":0.00063300,"V":1492.11928973,"T":"2017-09-10T20:25:00","BV":0.94631909},{"O":0.00063300,"H":0.00063775,"L":0.00062769,"C":0.00062769,"V":6133.73266428,"T":"2017-09-10T20:30:00","BV":3.86983487},{"O":0.00062800,"H":0.00062800,"L":0.00062419,"C":0.00062499,"V":2581.44536429,"T":"2017-09-10T20:35:00","BV":1.61722557},{"O":0.00062499,"H":0.00062499,"L":0.00062000,"C":0.00062220,"V":7235.65429341,"T":"2017-09-10T20:40:00","BV":4.49814913},{"O":0.00062400,"H":0.00062419,"L":0.00061958,"C":0.00061959,"V":10854.04637819,"T":"2017-09-10T20:45:00","BV":6.73646686},{"O":0.00061958,"H":0.00061959,"L":0.00061958,"C":0.00061958,"V":2411.57722065,"T":"2017-09-10T20:50:00","BV":1.49416937},{"O":0.00061959,"H":0.00062000,"L":0.00061940,"C":0.00061960,"V":12935.12899507,"T":"2017-09-10T20:55:00","BV":8.01502870},{"O":0.00061960,"H":0.00062499,"L":0.00061945,"C":0.00062499,"V":2550.02199493,"T":"2017-09-10T21:00:00","BV":1.58246540},{"O":0.00062499,"H":0.00063000,"L":0.00062499,"C":0.00062500,"V":2531.79488691,"T":"2017-09-10T21:05:00","BV":1.58572054},{"O":0.00062500,"H":0.00063485,"L":0.00062499,"C":0.00063236,"V":3386.58203469,"T":"2017-09-10T21:10:00","BV":2.12764564},{"O":0.00063236,"H":0.00063236,"L":0.00062844,"C":0.00063000,"V":1757.27600217,"T":"2017-09-10T21:15:00","BV":1.10883163},{"O":0.00063000,"H":0.00063497,"L":0.00062499,"C":0.00063410,"V":4879.92157889,"T":"2017-09-10T21:20:00","BV":3.07859257},{"O":0.00063342,"H":0.00063499,"L":0.00063236,"C":0.00063400,"V":2100.43323856,"T":"2017-09-10T21:25:00","BV":1.33177685},{"O":0.00063400,"H":0.00063499,"L":0.00063236,"C":0.00063498,"V":5683.35134900,"T":"2017-09-10T21:30:00","BV":3.60094171},{"O":0.00063497,"H":0.00063498,"L":0.00063399,"C":0.00063400,"V":1510.33879053,"T":"2017-09-10T21:35:00","BV":0.95829795},{"O":0.00063400,"H":0.00063500,"L":0.00063236,"C":0.00063499,"V":1353.06554595,"T":"2017-09-10T21:40:00","BV":0.85820975},{"O":0.00063490,"H":0.00063500,"L":0.00063236,"C":0.00063500,"V":2127.68089470,"T":"2017-09-10T21:45:00","BV":1.35039031},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1343.08731212,"T":"2017-09-10T21:50:00","BV":0.85285484},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1497.41216835,"T":"2017-09-10T21:55:00","BV":0.95084409},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":4795.05908464,"T":"2017-09-10T22:00:00","BV":3.04486102},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":10580.09908804,"T":"2017-09-10T22:05:00","BV":6.71833740},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":479.73148042,"T":"2017-09-10T22:10:00","BV":0.30462713},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1565.18052974,"T":"2017-09-10T22:15:00","BV":0.99387861},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":375.45887605,"T":"2017-09-10T22:20:00","BV":0.23841271},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":3660.40086212,"T":"2017-09-10T22:25:00","BV":2.32432999},{"O":0.00063500,"H":0.00063500,"L":0.00063499,"C":0.00063499,"V":1258.07286357,"T":"2017-09-10T22:30:00","BV":0.79887253},{"O":0.00063499,"H":0.00063500,"L":0.00063499,"C":0.00063500,"V":1856.14236503,"T":"2017-09-10T22:35:00","BV":1.17864794},{"O":0.00063500,"H":0.00063665,"L":0.00063500,"C":0.00063665,"V":2754.86728972,"T":"2017-09-10T22:40:00","BV":1.75334859},{"O":0.00063665,"H":0.00063677,"L":0.00063500,"C":0.00063650,"V":646.89165849,"T":"2017-09-10T22:45:00","BV":0.41180563},{"O":0.00063650,"H":0.00063700,"L":0.00063650,"C":0.00063700,"V":1749.57309780,"T":"2017-09-10T22:50:00","BV":1.11438870},{"O":0.00063667,"H":0.00063667,"L":0.00063300,"C":0.00063300,"V":1163.32975529,"T":"2017-09-10T22:55:00","BV":0.73846401},{"O":0.00063236,"H":0.00063492,"L":0.00062860,"C":0.00062860,"V":4085.27263444,"T":"2017-09-10T23:00:00","BV":2.57343164},{"O":0.00062862,"H":0.00062862,"L":0.00062700,"C":0.00062700,"V":4178.93289868,"T":"2017-09-10T23:05:00","BV":2.62142825},{"O":0.00062862,"H":0.00063358,"L":0.00062700,"C":0.00063335,"V":670.58062576,"T":"2017-09-10T23:10:00","BV":0.42427806},{"O":0.00063300,"H":0.00063353,"L":0.00062803,"C":0.00062803,"V":1988.33111935,"T":"2017-09-10T23:15:00","BV":1.25391782},{"O":0.00062750,"H":0.00062750,"L":0.00062653,"C":0.00062653,"V":1326.17412810,"T":"2017-09-10T23:20:00","BV":0.83133919},{"O":0.00062653,"H":0.00062750,"L":0.00062409,"C":0.00062499,"V":2736.24061210,"T":"2017-09-10T23:25:00","BV":1.71038001},{"O":0.00062499,"H":0.00062499,"L":0.00061593,"C":0.00062140,"V":15714.50350686,"T":"2017-09-10T23:30:00","BV":9.72556686},{"O":0.00062140,"H":0.00062307,"L":0.00061571,"C":0.00062307,"V":3619.75003591,"T":"2017-09-10T23:35:00","BV":2.23430745},{"O":0.00062307,"H":0.00062499,"L":0.00061583,"C":0.00062499,"V":1380.97560753,"T":"2017-09-10T23:40:00","BV":0.85908964},{"O":0.00062498,"H":0.00062498,"L":0.00061572,"C":0.00061732,"V":857.14156989,"T":"2017-09-10T23:45:00","BV":0.52944194},{"O":0.00061732,"H":0.00061732,"L":0.00061491,"C":0.00061500,"V":4003.73767089,"T":"2017-09-10T23:50:00","BV":2.46343616},{"O":0.00061732,"H":0.00062499,"L":0.00061732,"C":0.00062499,"V":2819.87140811,"T":"2017-09-10T23:55:00","BV":1.75878454},{"O":0.00062010,"H":0.00062367,"L":0.00061699,"C":0.00062364,"V":620.60236403,"T":"2017-09-11T00:00:00","BV":0.38651521},{"O":0.00062365,"H":0.00062510,"L":0.00062200,"C":0.00062200,"V":514.23143215,"T":"2017-09-11T00:05:00","BV":0.32077966},{"O":0.00062200,"H":0.00062200,"L":0.00061402,"C":0.00061409,"V":6150.95763889,"T":"2017-09-11T00:10:00","BV":3.78445645},{"O":0.00061414,"H":0.00062093,"L":0.00061413,"C":0.00061427,"V":4394.74196024,"T":"2017-09-11T00:15:00","BV":2.69960210},{"O":0.00062140,"H":0.00062140,"L":0.00061431,"C":0.00061699,"V":1375.67657883,"T":"2017-09-11T00:20:00","BV":0.84610631},{"O":0.00061931,"H":0.00061931,"L":0.00061699,"C":0.00061699,"V":226.59636513,"T":"2017-09-11T00:25:00","BV":0.14013633},{"O":0.00061699,"H":0.00061699,"L":0.00061077,"C":0.00061202,"V":8481.16884273,"T":"2017-09-11T00:30:00","BV":5.20381288},{"O":0.00061432,"H":0.00061432,"L":0.00061202,"C":0.00061378,"V":2693.06715751,"T":"2017-09-11T00:35:00","BV":1.65367581},{"O":0.00061699,"H":0.00061924,"L":0.00061378,"C":0.00061924,"V":1949.23169060,"T":"2017-09-11T00:40:00","BV":1.20557044},{"O":0.00061522,"H":0.00061924,"L":0.00061377,"C":0.00061924,"V":1902.50056592,"T":"2017-09-11T00:45:00","BV":1.16972530},{"O":0.00061400,"H":0.00061932,"L":0.00061400,"C":0.00061924,"V":848.54140568,"T":"2017-09-11T00:50:00","BV":0.52271316},{"O":0.00061924,"H":0.00061932,"L":0.00061401,"C":0.00061401,"V":614.46921612,"T":"2017-09-11T00:55:00","BV":0.37834094},{"O":0.00061724,"H":0.00061724,"L":0.00061400,"C":0.00061500,"V":955.53400394,"T":"2017-09-11T01:00:00","BV":0.58712072},{"O":0.00061500,"H":0.00061700,"L":0.00061376,"C":0.00061387,"V":2323.34176924,"T":"2017-09-11T01:05:00","BV":1.42637277},{"O":0.00061387,"H":0.00061387,"L":0.00061281,"C":0.00061282,"V":3958.24441199,"T":"2017-09-11T01:10:00","BV":2.42826903},{"O":0.00061387,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":6613.67555891,"T":"2017-09-11T01:15:00","BV":4.05847966},{"O":0.00061387,"H":0.00061387,"L":0.00061205,"C":0.00061205,"V":651.60179138,"T":"2017-09-11T01:20:00","BV":0.39900897},{"O":0.00061205,"H":0.00061387,"L":0.00061203,"C":0.00061203,"V":1276.86588883,"T":"2017-09-11T01:25:00","BV":0.78200470},{"O":0.00061300,"H":0.00061387,"L":0.00061203,"C":0.00061387,"V":1619.99697241,"T":"2017-09-11T01:30:00","BV":0.99211286},{"O":0.00061300,"H":0.00061799,"L":0.00061201,"C":0.00061700,"V":3848.54657853,"T":"2017-09-11T01:35:00","BV":2.35941919},{"O":0.00061850,"H":0.00061850,"L":0.00061202,"C":0.00061300,"V":427.53194241,"T":"2017-09-11T01:40:00","BV":0.26252870},{"O":0.00061608,"H":0.00061608,"L":0.00061300,"C":0.00061327,"V":1515.62047043,"T":"2017-09-11T01:45:00","BV":0.92947840},{"O":0.00061327,"H":0.00061327,"L":0.00061300,"C":0.00061316,"V":1385.79737009,"T":"2017-09-11T01:50:00","BV":0.84967824},{"O":0.00061327,"H":0.00061350,"L":0.00061327,"C":0.00061350,"V":743.50331534,"T":"2017-09-11T01:55:00","BV":0.45597509},{"O":0.00061350,"H":0.00061874,"L":0.00061327,"C":0.00061859,"V":2037.73590664,"T":"2017-09-11T02:00:00","BV":1.25299903},{"O":0.00061390,"H":0.00061744,"L":0.00061354,"C":0.00061700,"V":3826.56812718,"T":"2017-09-11T02:05:00","BV":2.35987960},{"O":0.00061550,"H":0.00061922,"L":0.00061354,"C":0.00061500,"V":9007.22065445,"T":"2017-09-11T02:10:00","BV":5.54907753},{"O":0.00061500,"H":0.00061921,"L":0.00061500,"C":0.00061921,"V":1535.74313307,"T":"2017-09-11T02:15:00","BV":0.94742196},{"O":0.00061921,"H":0.00062000,"L":0.00061900,"C":0.00061900,"V":4591.84545162,"T":"2017-09-11T02:20:00","BV":2.84351227},{"O":0.00061631,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":3974.13260184,"T":"2017-09-11T02:25:00","BV":2.44217973},{"O":0.00061331,"H":0.00061507,"L":0.00061331,"C":0.00061505,"V":788.12587054,"T":"2017-09-11T02:30:00","BV":0.48470181},{"O":0.00061507,"H":0.00061631,"L":0.00061331,"C":0.00061331,"V":6879.69385923,"T":"2017-09-11T02:35:00","BV":4.23123925},{"O":0.00061631,"H":0.00061870,"L":0.00061331,"C":0.00061332,"V":297.98139318,"T":"2017-09-11T02:40:00","BV":0.18353153},{"O":0.00061868,"H":0.00061870,"L":0.00061335,"C":0.00061569,"V":1591.68585737,"T":"2017-09-11T02:45:00","BV":0.98231186},{"O":0.00061869,"H":0.00061899,"L":0.00061335,"C":0.00061898,"V":3290.27808779,"T":"2017-09-11T02:50:00","BV":2.03324698},{"O":0.00061343,"H":0.00061897,"L":0.00061343,"C":0.00061897,"V":4356.12176161,"T":"2017-09-11T02:55:00","BV":2.68636681},{"O":0.00061643,"H":0.00061643,"L":0.00061337,"C":0.00061337,"V":2447.46594254,"T":"2017-09-11T03:00:00","BV":1.50339286},{"O":0.00061642,"H":0.00061643,"L":0.00061339,"C":0.00061643,"V":2273.63858328,"T":"2017-09-11T03:05:00","BV":1.39734163},{"O":0.00061643,"H":0.00061643,"L":0.00061500,"C":0.00061500,"V":1640.84894919,"T":"2017-09-11T03:10:00","BV":1.01040223},{"O":0.00061380,"H":0.00061643,"L":0.00061333,"C":0.00061643,"V":6055.35712357,"T":"2017-09-11T03:15:00","BV":3.71445557},{"O":0.00061500,"H":0.00061890,"L":0.00061500,"C":0.00061646,"V":1664.34792248,"T":"2017-09-11T03:20:00","BV":1.02640088},{"O":0.00061646,"H":0.00061899,"L":0.00061646,"C":0.00061899,"V":5981.45993510,"T":"2017-09-11T03:25:00","BV":3.70003761},{"O":0.00061899,"H":0.00061899,"L":0.00061649,"C":0.00061850,"V":3047.31721162,"T":"2017-09-11T03:30:00","BV":1.88103986},{"O":0.00061650,"H":0.00061850,"L":0.00061643,"C":0.00061850,"V":4041.02781420,"T":"2017-09-11T03:35:00","BV":2.49195284},{"O":0.00061649,"H":0.00061990,"L":0.00061333,"C":0.00061920,"V":7899.41092825,"T":"2017-09-11T03:40:00","BV":4.85640538},{"O":0.00061990,"H":0.00062000,"L":0.00061333,"C":0.00061333,"V":3073.49137503,"T":"2017-09-11T03:45:00","BV":1.89948313},{"O":0.00061334,"H":0.00061905,"L":0.00061331,"C":0.00061331,"V":7979.46757297,"T":"2017-09-11T03:50:00","BV":4.89423593},{"O":0.00061336,"H":0.00061898,"L":0.00061050,"C":0.00061051,"V":10487.51193304,"T":"2017-09-11T03:55:00","BV":6.40736969},{"O":0.00061059,"H":0.00061240,"L":0.00061051,"C":0.00061052,"V":2491.72338011,"T":"2017-09-11T04:00:00","BV":1.52128430},{"O":0.00061300,"H":0.00061596,"L":0.00061050,"C":0.00061162,"V":4189.88374411,"T":"2017-09-11T04:05:00","BV":2.55877755},{"O":0.00061200,"H":0.00061600,"L":0.00061050,"C":0.00061500,"V":8126.23445172,"T":"2017-09-11T04:10:00","BV":4.96344523},{"O":0.00061500,"H":0.00061600,"L":0.00061050,"C":0.00061587,"V":4272.95972058,"T":"2017-09-11T04:15:00","BV":2.63126095},{"O":0.00061579,"H":0.00061579,"L":0.00061050,"C":0.00061051,"V":3374.37987363,"T":"2017-09-11T04:20:00","BV":2.06383753},{"O":0.00061100,"H":0.00061102,"L":0.00061050,"C":0.00061051,"V":6966.60481195,"T":"2017-09-11T04:25:00","BV":4.25318479},{"O":0.00061051,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":5100.07660727,"T":"2017-09-11T04:30:00","BV":3.11361377},{"O":0.00061050,"H":0.00061051,"L":0.00061050,"C":0.00061050,"V":6236.20219704,"T":"2017-09-11T04:35:00","BV":3.80722424},{"O":0.00061051,"H":0.00061587,"L":0.00061050,"C":0.00061050,"V":7813.08399291,"T":"2017-09-11T04:40:00","BV":4.77560840},{"O":0.00061050,"H":0.00061583,"L":0.00061000,"C":0.00061582,"V":4905.18036630,"T":"2017-09-11T04:45:00","BV":3.00066234},{"O":0.00061582,"H":0.00061619,"L":0.00061582,"C":0.00061582,"V":10761.97594849,"T":"2017-09-11T04:50:00","BV":6.62748649},{"O":0.00061582,"H":0.00061618,"L":0.00061050,"C":0.00061583,"V":2194.59640952,"T":"2017-09-11T04:55:00","BV":1.34674279},{"O":0.00061619,"H":0.00061631,"L":0.00061050,"C":0.00061050,"V":1015.41515823,"T":"2017-09-11T05:00:00","BV":0.62357351},{"O":0.00061052,"H":0.00061052,"L":0.00061000,"C":0.00061001,"V":2096.03684134,"T":"2017-09-11T05:05:00","BV":1.27929975},{"O":0.00061616,"H":0.00061616,"L":0.00061001,"C":0.00061001,"V":438.35503795,"T":"2017-09-11T05:10:00","BV":0.26755760},{"O":0.00061001,"H":0.00061001,"L":0.00061000,"C":0.00061000,"V":1595.58087708,"T":"2017-09-11T05:15:00","BV":0.97331358},{"O":0.00061001,"H":0.00061385,"L":0.00061000,"C":0.00061385,"V":1071.28910564,"T":"2017-09-11T05:20:00","BV":0.65392606},{"O":0.00061003,"H":0.00061624,"L":0.00061001,"C":0.00061612,"V":1174.79467045,"T":"2017-09-11T05:25:00","BV":0.72131939},{"O":0.00061385,"H":0.00061612,"L":0.00061000,"C":0.00061000,"V":1499.10206685,"T":"2017-09-11T05:30:00","BV":0.92090672},{"O":0.00061593,"H":0.00061610,"L":0.00061000,"C":0.00061000,"V":2669.75972090,"T":"2017-09-11T05:35:00","BV":1.64095438},{"O":0.00061001,"H":0.00061500,"L":0.00061000,"C":0.00061500,"V":8282.62346195,"T":"2017-09-11T05:40:00","BV":5.06084261},{"O":0.00061500,"H":0.00061500,"L":0.00060797,"C":0.00060990,"V":4703.00174839,"T":"2017-09-11T05:45:00","BV":2.86779990},{"O":0.00060990,"H":0.00060990,"L":0.00060699,"C":0.00060700,"V":3357.45138444,"T":"2017-09-11T05:50:00","BV":2.04059199},{"O":0.00060700,"H":0.00060700,"L":0.00060522,"C":0.00060522,"V":3346.93229957,"T":"2017-09-11T05:55:00","BV":2.02913927},{"O":0.00060669,"H":0.00060669,"L":0.00060500,"C":0.00060500,"V":7272.45447815,"T":"2017-09-11T06:00:00","BV":4.40258956},{"O":0.00060510,"H":0.00060523,"L":0.00060487,"C":0.00060487,"V":1685.59579113,"T":"2017-09-11T06:05:00","BV":1.01978088},{"O":0.00060410,"H":0.00060500,"L":0.00060240,"C":0.00060240,"V":4568.56926793,"T":"2017-09-11T06:10:00","BV":2.75770855},{"O":0.00060300,"H":0.00060500,"L":0.00060200,"C":0.00060400,"V":5982.33953946,"T":"2017-09-11T06:15:00","BV":3.60331596},{"O":0.00060400,"H":0.00060700,"L":0.00060187,"C":0.00060499,"V":5031.48112417,"T":"2017-09-11T06:20:00","BV":3.03703848},{"O":0.00060700,"H":0.00060700,"L":0.00060500,"C":0.00060700,"V":1323.31897973,"T":"2017-09-11T06:25:00","BV":0.80293756},{"O":0.00060780,"H":0.00060800,"L":0.00060780,"C":0.00060800,"V":355.55130428,"T":"2017-09-11T06:30:00","BV":0.21612287},{"O":0.00060900,"H":0.00060900,"L":0.00060300,"C":0.00060300,"V":3505.53017319,"T":"2017-09-11T06:35:00","BV":2.12323996},{"O":0.00060300,"H":0.00061327,"L":0.00060251,"C":0.00061327,"V":7480.63033145,"T":"2017-09-11T06:40:00","BV":4.54150648},{"O":0.00061100,"H":0.00062013,"L":0.00060341,"C":0.00061306,"V":14160.50345135,"T":"2017-09-11T06:45:00","BV":8.74201215},{"O":0.00061306,"H":0.00062340,"L":0.00061011,"C":0.00062340,"V":8121.77875597,"T":"2017-09-11T06:50:00","BV":5.03795308},{"O":0.00061389,"H":0.00062500,"L":0.00061389,"C":0.00061900,"V":9146.82194503,"T":"2017-09-11T06:55:00","BV":5.70218924},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062001,"V":3506.89305321,"T":"2017-09-11T07:00:00","BV":2.17962962},{"O":0.00061900,"H":0.00062499,"L":0.00061450,"C":0.00062450,"V":4251.41307107,"T":"2017-09-11T07:05:00","BV":2.63154878},{"O":0.00062449,"H":0.00062449,"L":0.00061758,"C":0.00062448,"V":2181.69532081,"T":"2017-09-11T07:10:00","BV":1.35236316},{"O":0.00062448,"H":0.00062500,"L":0.00062448,"C":0.00062500,"V":2668.12459475,"T":"2017-09-11T07:15:00","BV":1.66668952},{"O":0.00062461,"H":0.00062461,"L":0.00061881,"C":0.00062000,"V":762.42309213,"T":"2017-09-11T07:20:00","BV":0.47512403},{"O":0.00061901,"H":0.00062000,"L":0.00061900,"C":0.00061945,"V":3114.69799101,"T":"2017-09-11T07:25:00","BV":1.92842347},{"O":0.00061945,"H":0.00061945,"L":0.00061660,"C":0.00061661,"V":2857.88767911,"T":"2017-09-11T07:30:00","BV":1.76735684},{"O":0.00061888,"H":0.00062390,"L":0.00061400,"C":0.00061430,"V":3259.28686187,"T":"2017-09-11T07:35:00","BV":2.00852408},{"O":0.00061430,"H":0.00061430,"L":0.00060999,"C":0.00061008,"V":4720.50247823,"T":"2017-09-11T07:40:00","BV":2.88063531},{"O":0.00061430,"H":0.00061793,"L":0.00061430,"C":0.00061793,"V":4008.24432189,"T":"2017-09-11T07:45:00","BV":2.46598616},{"O":0.00061790,"H":0.00061841,"L":0.00061430,"C":0.00061841,"V":2210.67019526,"T":"2017-09-11T07:50:00","BV":1.36235547},{"O":0.00061431,"H":0.00062366,"L":0.00061431,"C":0.00062357,"V":3570.69707960,"T":"2017-09-11T07:55:00","BV":2.21967328},{"O":0.00062357,"H":0.00062358,"L":0.00062000,"C":0.00062352,"V":5022.52430250,"T":"2017-09-11T08:00:00","BV":3.11776978},{"O":0.00062356,"H":0.00062356,"L":0.00062002,"C":0.00062350,"V":959.12813816,"T":"2017-09-11T08:05:00","BV":0.59731822},{"O":0.00062002,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":5076.61940095,"T":"2017-09-11T08:10:00","BV":3.14784458},{"O":0.00062000,"H":0.00062350,"L":0.00062000,"C":0.00062350,"V":3139.45201412,"T":"2017-09-11T08:15:00","BV":1.95395759},{"O":0.00062350,"H":0.00062399,"L":0.00061048,"C":0.00061048,"V":30880.82253148,"T":"2017-09-11T08:20:00","BV":19.14289738},{"O":0.00062378,"H":0.00062378,"L":0.00061005,"C":0.00061300,"V":3537.11720017,"T":"2017-09-11T08:25:00","BV":2.18571566},{"O":0.00061300,"H":0.00062291,"L":0.00061076,"C":0.00061139,"V":4889.79149503,"T":"2017-09-11T08:30:00","BV":3.03370265},{"O":0.00061627,"H":0.00061785,"L":0.00060999,"C":0.00061785,"V":12802.15970191,"T":"2017-09-11T08:35:00","BV":7.84068358},{"O":0.00061000,"H":0.00061793,"L":0.00061000,"C":0.00061773,"V":6740.44361691,"T":"2017-09-11T08:40:00","BV":4.15175892},{"O":0.00061500,"H":0.00061500,"L":0.00060900,"C":0.00061000,"V":2707.03586526,"T":"2017-09-11T08:45:00","BV":1.65137666},{"O":0.00061743,"H":0.00061743,"L":0.00060837,"C":0.00060840,"V":4681.42328263,"T":"2017-09-11T08:50:00","BV":2.85519820},{"O":0.00060890,"H":0.00060892,"L":0.00060836,"C":0.00060836,"V":428.51849510,"T":"2017-09-11T08:55:00","BV":0.26081065},{"O":0.00060836,"H":0.00060890,"L":0.00060603,"C":0.00060750,"V":2802.32072075,"T":"2017-09-11T09:00:00","BV":1.70378945},{"O":0.00060890,"H":0.00060892,"L":0.00060761,"C":0.00060892,"V":841.79662656,"T":"2017-09-11T09:05:00","BV":0.51250846},{"O":0.00060892,"H":0.00060892,"L":0.00060761,"C":0.00060790,"V":616.65500707,"T":"2017-09-11T09:10:00","BV":0.37517339},{"O":0.00060891,"H":0.00061521,"L":0.00060891,"C":0.00061520,"V":4394.86019786,"T":"2017-09-11T09:15:00","BV":2.69476180},{"O":0.00061500,"H":0.00061500,"L":0.00060908,"C":0.00060909,"V":171.74036745,"T":"2017-09-11T09:20:00","BV":0.10500494},{"O":0.00060911,"H":0.00061519,"L":0.00060908,"C":0.00061517,"V":2186.13939122,"T":"2017-09-11T09:25:00","BV":1.33464193},{"O":0.00061100,"H":0.00061514,"L":0.00061100,"C":0.00061503,"V":282.96127565,"T":"2017-09-11T09:30:00","BV":0.17334493},{"O":0.00061502,"H":0.00061503,"L":0.00061000,"C":0.00061000,"V":1636.59847905,"T":"2017-09-11T09:35:00","BV":1.00606483},{"O":0.00061000,"H":0.00061503,"L":0.00061000,"C":0.00061503,"V":3302.65125021,"T":"2017-09-11T09:40:00","BV":2.02764708},{"O":0.00061498,"H":0.00061503,"L":0.00061498,"C":0.00061503,"V":1012.27202353,"T":"2017-09-11T09:45:00","BV":0.62257529},{"O":0.00061503,"H":0.00061800,"L":0.00061502,"C":0.00061522,"V":1492.63928687,"T":"2017-09-11T09:50:00","BV":0.91946191},{"O":0.00061800,"H":0.00062000,"L":0.00061112,"C":0.00061797,"V":4362.85863955,"T":"2017-09-11T09:55:00","BV":2.68962764},{"O":0.00061795,"H":0.00061798,"L":0.00061112,"C":0.00061520,"V":1945.57378272,"T":"2017-09-11T10:00:00","BV":1.19646067},{"O":0.00061520,"H":0.00061764,"L":0.00061115,"C":0.00061764,"V":1054.77900814,"T":"2017-09-11T10:05:00","BV":0.64682659},{"O":0.00061764,"H":0.00061765,"L":0.00061132,"C":0.00061140,"V":3564.05987492,"T":"2017-09-11T10:10:00","BV":2.18653008},{"O":0.00061140,"H":0.00061765,"L":0.00060790,"C":0.00061765,"V":21341.69468684,"T":"2017-09-11T10:15:00","BV":13.04388659},{"O":0.00060799,"H":0.00061765,"L":0.00060799,"C":0.00061755,"V":1340.56694005,"T":"2017-09-11T10:20:00","BV":0.82389132},{"O":0.00061755,"H":0.00061755,"L":0.00061000,"C":0.00061215,"V":5542.98708068,"T":"2017-09-11T10:25:00","BV":3.38791069},{"O":0.00061214,"H":0.00061697,"L":0.00061010,"C":0.00061010,"V":2473.07670999,"T":"2017-09-11T10:30:00","BV":1.51777868},{"O":0.00061665,"H":0.00061697,"L":0.00060771,"C":0.00061001,"V":2825.18915918,"T":"2017-09-11T10:35:00","BV":1.72323774},{"O":0.00060800,"H":0.00061500,"L":0.00060800,"C":0.00061500,"V":1340.10528167,"T":"2017-09-11T10:40:00","BV":0.81677164},{"O":0.00061500,"H":0.00061656,"L":0.00060890,"C":0.00061050,"V":728.85587220,"T":"2017-09-11T10:45:00","BV":0.44644750},{"O":0.00061100,"H":0.00061499,"L":0.00061100,"C":0.00061498,"V":1318.98646138,"T":"2017-09-11T10:50:00","BV":0.80833322},{"O":0.00061498,"H":0.00061764,"L":0.00061105,"C":0.00061500,"V":6067.37685115,"T":"2017-09-11T10:55:00","BV":3.73111242},{"O":0.00061500,"H":0.00061500,"L":0.00061137,"C":0.00061137,"V":2744.24876886,"T":"2017-09-11T11:00:00","BV":1.67905545},{"O":0.00061122,"H":0.00061798,"L":0.00061122,"C":0.00061746,"V":6141.05589951,"T":"2017-09-11T11:05:00","BV":3.78661199},{"O":0.00061745,"H":0.00061745,"L":0.00061123,"C":0.00061745,"V":5600.46312573,"T":"2017-09-11T11:10:00","BV":3.45293827},{"O":0.00061745,"H":0.00061762,"L":0.00061745,"C":0.00061745,"V":2546.58931303,"T":"2017-09-11T11:15:00","BV":1.57239586},{"O":0.00061740,"H":0.00061745,"L":0.00061124,"C":0.00061171,"V":4406.66894591,"T":"2017-09-11T11:20:00","BV":2.69851331},{"O":0.00061170,"H":0.00061170,"L":0.00061000,"C":0.00061001,"V":5052.35712724,"T":"2017-09-11T11:25:00","BV":3.08841614},{"O":0.00061005,"H":0.00061100,"L":0.00060962,"C":0.00060962,"V":3438.61566286,"T":"2017-09-11T11:30:00","BV":2.09765248},{"O":0.00060900,"H":0.00061171,"L":0.00060803,"C":0.00061171,"V":3800.27191076,"T":"2017-09-11T11:35:00","BV":2.31645605},{"O":0.00060902,"H":0.00061549,"L":0.00060902,"C":0.00061002,"V":6100.86406586,"T":"2017-09-11T11:40:00","BV":3.72331950},{"O":0.00061050,"H":0.00061650,"L":0.00061002,"C":0.00061015,"V":3567.68289159,"T":"2017-09-11T11:45:00","BV":2.18039018},{"O":0.00061012,"H":0.00061500,"L":0.00061011,"C":0.00061500,"V":2995.07665745,"T":"2017-09-11T11:50:00","BV":1.83770405},{"O":0.00061016,"H":0.00061538,"L":0.00061010,"C":0.00061499,"V":3518.74118863,"T":"2017-09-11T11:55:00","BV":2.15341134},{"O":0.00061013,"H":0.00061499,"L":0.00061002,"C":0.00061017,"V":2408.27285147,"T":"2017-09-11T12:00:00","BV":1.47087969},{"O":0.00061499,"H":0.00061499,"L":0.00061067,"C":0.00061087,"V":940.32304516,"T":"2017-09-11T12:05:00","BV":0.57570012},{"O":0.00061087,"H":0.00061087,"L":0.00061066,"C":0.00061087,"V":1679.33371726,"T":"2017-09-11T12:10:00","BV":1.02572969},{"O":0.00061087,"H":0.00061657,"L":0.00061087,"C":0.00061500,"V":17886.50460600,"T":"2017-09-11T12:15:00","BV":10.99374709},{"O":0.00061500,"H":0.00061596,"L":0.00061002,"C":0.00061492,"V":7432.86739425,"T":"2017-09-11T12:20:00","BV":4.54519245},{"O":0.00061490,"H":0.00061578,"L":0.00061490,"C":0.00061492,"V":850.14918472,"T":"2017-09-11T12:25:00","BV":0.52320442},{"O":0.00061498,"H":0.00061666,"L":0.00061498,"C":0.00061599,"V":6134.11403684,"T":"2017-09-11T12:30:00","BV":3.77688453},{"O":0.00061666,"H":0.00061700,"L":0.00061498,"C":0.00061500,"V":3832.36014030,"T":"2017-09-11T12:35:00","BV":2.36192622},{"O":0.00061499,"H":0.00061499,"L":0.00061016,"C":0.00061190,"V":6975.27665783,"T":"2017-09-11T12:40:00","BV":4.27197826},{"O":0.00061050,"H":0.00061200,"L":0.00061011,"C":0.00061190,"V":1058.57890756,"T":"2017-09-11T12:45:00","BV":0.64762885},{"O":0.00061190,"H":0.00061202,"L":0.00061190,"C":0.00061199,"V":1443.36986102,"T":"2017-09-11T12:50:00","BV":0.88335321},{"O":0.00061202,"H":0.00061595,"L":0.00061200,"C":0.00061200,"V":3166.41385945,"T":"2017-09-11T12:55:00","BV":1.93970818},{"O":0.00061200,"H":0.00061588,"L":0.00061190,"C":0.00061190,"V":6716.76339123,"T":"2017-09-11T13:00:00","BV":4.11108077},{"O":0.00061289,"H":0.00061310,"L":0.00061190,"C":0.00061190,"V":4294.85080158,"T":"2017-09-11T13:05:00","BV":2.63202512},{"O":0.00061200,"H":0.00061201,"L":0.00061150,"C":0.00061150,"V":4829.00185517,"T":"2017-09-11T13:10:00","BV":2.95499280},{"O":0.00061150,"H":0.00061150,"L":0.00060700,"C":0.00060902,"V":7363.59202175,"T":"2017-09-11T13:15:00","BV":4.48628628},{"O":0.00061000,"H":0.00061000,"L":0.00060830,"C":0.00060830,"V":821.70565301,"T":"2017-09-11T13:20:00","BV":0.50006292},{"O":0.00060830,"H":0.00060902,"L":0.00060700,"C":0.00060700,"V":1184.96272698,"T":"2017-09-11T13:25:00","BV":0.72004409},{"O":0.00060701,"H":0.00061157,"L":0.00060510,"C":0.00060700,"V":5648.49796045,"T":"2017-09-11T13:30:00","BV":3.44119234},{"O":0.00061000,"H":0.00061500,"L":0.00061000,"C":0.00061499,"V":1387.99721085,"T":"2017-09-11T13:35:00","BV":0.85237247},{"O":0.00061267,"H":0.00061498,"L":0.00061000,"C":0.00061000,"V":1503.69695376,"T":"2017-09-11T13:40:00","BV":0.91957321},{"O":0.00061200,"H":0.00061242,"L":0.00060510,"C":0.00060600,"V":4754.99275209,"T":"2017-09-11T13:45:00","BV":2.88768472},{"O":0.00060602,"H":0.00061213,"L":0.00060602,"C":0.00061195,"V":1994.91191864,"T":"2017-09-11T13:50:00","BV":1.21774591},{"O":0.00061195,"H":0.00061232,"L":0.00061195,"C":0.00061215,"V":3581.94963962,"T":"2017-09-11T13:55:00","BV":2.19269043},{"O":0.00061204,"H":0.00061329,"L":0.00061204,"C":0.00061329,"V":4502.89932773,"T":"2017-09-11T14:00:00","BV":2.75681568},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":5689.13530004,"T":"2017-09-11T14:05:00","BV":3.48267258},{"O":0.00061000,"H":0.00061000,"L":0.00060777,"C":0.00060900,"V":6971.98174855,"T":"2017-09-11T14:10:00","BV":4.24591095},{"O":0.00060900,"H":0.00060999,"L":0.00060899,"C":0.00060999,"V":1609.10500195,"T":"2017-09-11T14:15:00","BV":0.98016782},{"O":0.00060999,"H":0.00061329,"L":0.00060999,"C":0.00061329,"V":7034.72390327,"T":"2017-09-11T14:20:00","BV":4.29525688},{"O":0.00061329,"H":0.00061329,"L":0.00061000,"C":0.00061000,"V":2580.88600191,"T":"2017-09-11T14:25:00","BV":1.57858330},{"O":0.00061204,"H":0.00061799,"L":0.00061204,"C":0.00061300,"V":6721.17646540,"T":"2017-09-11T14:30:00","BV":4.13426876},{"O":0.00061211,"H":0.00061719,"L":0.00061211,"C":0.00061707,"V":2178.16543231,"T":"2017-09-11T14:35:00","BV":1.34126145},{"O":0.00061501,"H":0.00061780,"L":0.00061003,"C":0.00061780,"V":8317.51773788,"T":"2017-09-11T14:40:00","BV":5.11103005},{"O":0.00061780,"H":0.00061800,"L":0.00061056,"C":0.00061600,"V":6730.07192099,"T":"2017-09-11T14:45:00","BV":4.14192475},{"O":0.00061689,"H":0.00061690,"L":0.00061600,"C":0.00061670,"V":3533.44702134,"T":"2017-09-11T14:50:00","BV":2.17937760},{"O":0.00061670,"H":0.00061670,"L":0.00061215,"C":0.00061300,"V":2668.72930108,"T":"2017-09-11T14:55:00","BV":1.63872676},{"O":0.00061300,"H":0.00061300,"L":0.00061215,"C":0.00061299,"V":4225.74228970,"T":"2017-09-11T15:00:00","BV":2.59030863},{"O":0.00061225,"H":0.00061300,"L":0.00061101,"C":0.00061101,"V":2663.61932424,"T":"2017-09-11T15:05:00","BV":1.63080131},{"O":0.00061214,"H":0.00061214,"L":0.00061000,"C":0.00061000,"V":5123.08895994,"T":"2017-09-11T15:10:00","BV":3.12637485},{"O":0.00061000,"H":0.00061200,"L":0.00061000,"C":0.00061003,"V":3907.45610548,"T":"2017-09-11T15:15:00","BV":2.38562999},{"O":0.00061004,"H":0.00061300,"L":0.00061004,"C":0.00061300,"V":2347.09654661,"T":"2017-09-11T15:20:00","BV":1.43829172},{"O":0.00061300,"H":0.00061800,"L":0.00061024,"C":0.00061798,"V":4482.70553128,"T":"2017-09-11T15:25:00","BV":2.75237873},{"O":0.00061798,"H":0.00061798,"L":0.00061110,"C":0.00061600,"V":582.02392352,"T":"2017-09-11T15:30:00","BV":0.35801507},{"O":0.00061599,"H":0.00061600,"L":0.00061021,"C":0.00061489,"V":2130.49803746,"T":"2017-09-11T15:35:00","BV":1.30593867},{"O":0.00061400,"H":0.00061490,"L":0.00061021,"C":0.00061489,"V":3820.15624546,"T":"2017-09-11T15:40:00","BV":2.34272499},{"O":0.00061490,"H":0.00061500,"L":0.00061489,"C":0.00061500,"V":2295.34752483,"T":"2017-09-11T15:45:00","BV":1.41140655},{"O":0.00061500,"H":0.00061764,"L":0.00061238,"C":0.00061739,"V":3333.23790759,"T":"2017-09-11T15:50:00","BV":2.04751614},{"O":0.00061252,"H":0.00061730,"L":0.00061251,"C":0.00061252,"V":1015.37958859,"T":"2017-09-11T15:55:00","BV":0.62213612},{"O":0.00061250,"H":0.00061721,"L":0.00061055,"C":0.00061057,"V":3618.59221141,"T":"2017-09-11T16:00:00","BV":2.21288410},{"O":0.00061056,"H":0.00061250,"L":0.00061053,"C":0.00061100,"V":1002.01824678,"T":"2017-09-11T16:05:00","BV":0.61201246},{"O":0.00061500,"H":0.00061550,"L":0.00061500,"C":0.00061500,"V":2737.74229697,"T":"2017-09-11T16:10:00","BV":1.68407581},{"O":0.00061500,"H":0.00061500,"L":0.00061103,"C":0.00061450,"V":3141.04942566,"T":"2017-09-11T16:15:00","BV":1.92820110},{"O":0.00061450,"H":0.00061548,"L":0.00061450,"C":0.00061547,"V":2438.46985961,"T":"2017-09-11T16:20:00","BV":1.49985093},{"O":0.00061547,"H":0.00061549,"L":0.00061546,"C":0.00061546,"V":17034.66711161,"T":"2017-09-11T16:25:00","BV":10.48443395},{"O":0.00061548,"H":0.00061760,"L":0.00061546,"C":0.00061546,"V":3920.86886802,"T":"2017-09-11T16:30:00","BV":2.41641573},{"O":0.00061665,"H":0.00061665,"L":0.00061546,"C":0.00061600,"V":6743.01451391,"T":"2017-09-11T16:35:00","BV":4.15270676},{"O":0.00061600,"H":0.00061620,"L":0.00061450,"C":0.00061450,"V":5280.09414543,"T":"2017-09-11T16:40:00","BV":3.24992356},{"O":0.00061350,"H":0.00061350,"L":0.00061112,"C":0.00061114,"V":1683.35400833,"T":"2017-09-11T16:45:00","BV":1.02907609},{"O":0.00061227,"H":0.00061450,"L":0.00061225,"C":0.00061273,"V":1537.24578980,"T":"2017-09-11T16:50:00","BV":0.94152394},{"O":0.00061241,"H":0.00061450,"L":0.00061226,"C":0.00061450,"V":7635.44351743,"T":"2017-09-11T16:55:00","BV":4.67784357},{"O":0.00061450,"H":0.00061450,"L":0.00061244,"C":0.00061450,"V":1629.90425314,"T":"2017-09-11T17:00:00","BV":1.00036560},{"O":0.00061452,"H":0.00061452,"L":0.00061258,"C":0.00061439,"V":2038.85391265,"T":"2017-09-11T17:05:00","BV":1.25017439},{"O":0.00061439,"H":0.00061656,"L":0.00061241,"C":0.00061241,"V":3918.28201279,"T":"2017-09-11T17:10:00","BV":2.40480864},{"O":0.00061430,"H":0.00061433,"L":0.00061241,"C":0.00061433,"V":852.96612112,"T":"2017-09-11T17:15:00","BV":0.52331907},{"O":0.00061433,"H":0.00061450,"L":0.00061101,"C":0.00061435,"V":2737.95772683,"T":"2017-09-11T17:20:00","BV":1.67783202},{"O":0.00061435,"H":0.00061508,"L":0.00061300,"C":0.00061300,"V":1499.41365180,"T":"2017-09-11T17:25:00","BV":0.92045332},{"O":0.00061508,"H":0.00061600,"L":0.00061300,"C":0.00061550,"V":677.63663792,"T":"2017-09-11T17:30:00","BV":0.41586084},{"O":0.00061550,"H":0.00061550,"L":0.00061300,"C":0.00061500,"V":5035.24339819,"T":"2017-09-11T17:35:00","BV":3.09223793},{"O":0.00061549,"H":0.00061690,"L":0.00061549,"C":0.00061690,"V":1893.27960994,"T":"2017-09-11T17:40:00","BV":1.16661163},{"O":0.00061690,"H":0.00061849,"L":0.00061689,"C":0.00061849,"V":3311.45525587,"T":"2017-09-11T17:45:00","BV":2.04583064},{"O":0.00061849,"H":0.00062341,"L":0.00061849,"C":0.00062341,"V":4205.95897482,"T":"2017-09-11T17:50:00","BV":2.60765826},{"O":0.00062354,"H":0.00062519,"L":0.00062218,"C":0.00062300,"V":8907.86972893,"T":"2017-09-11T17:55:00","BV":5.56319074},{"O":0.00062300,"H":0.00062407,"L":0.00061101,"C":0.00061603,"V":10132.36341010,"T":"2017-09-11T18:00:00","BV":6.25782143},{"O":0.00061603,"H":0.00061980,"L":0.00061500,"C":0.00061700,"V":2704.40167274,"T":"2017-09-11T18:05:00","BV":1.66623313},{"O":0.00061700,"H":0.00062000,"L":0.00061603,"C":0.00062000,"V":2353.64965366,"T":"2017-09-11T18:10:00","BV":1.45470501},{"O":0.00061900,"H":0.00061999,"L":0.00061899,"C":0.00061998,"V":3149.77117046,"T":"2017-09-11T18:15:00","BV":1.95247317},{"O":0.00061900,"H":0.00061900,"L":0.00061880,"C":0.00061880,"V":335.33853692,"T":"2017-09-11T18:20:00","BV":0.20754837},{"O":0.00061603,"H":0.00061880,"L":0.00061500,"C":0.00061500,"V":1431.52200639,"T":"2017-09-11T18:25:00","BV":0.88073065},{"O":0.00061499,"H":0.00061847,"L":0.00061100,"C":0.00061847,"V":20896.92531670,"T":"2017-09-11T18:30:00","BV":12.77239493},{"O":0.00061850,"H":0.00061850,"L":0.00061500,"C":0.00061500,"V":1098.60195617,"T":"2017-09-11T18:35:00","BV":0.67670907},{"O":0.00061500,"H":0.00061607,"L":0.00061255,"C":0.00061256,"V":2367.50240950,"T":"2017-09-11T18:40:00","BV":1.45304353},{"O":0.00061255,"H":0.00061597,"L":0.00061255,"C":0.00061597,"V":834.83886106,"T":"2017-09-11T18:45:00","BV":0.51270411},{"O":0.00061597,"H":0.00061855,"L":0.00061300,"C":0.00061600,"V":1347.93831988,"T":"2017-09-11T18:50:00","BV":0.83117481},{"O":0.00061600,"H":0.00062372,"L":0.00061600,"C":0.00062299,"V":4598.20090710,"T":"2017-09-11T18:55:00","BV":2.85319313},{"O":0.00061752,"H":0.00062085,"L":0.00061650,"C":0.00062085,"V":2059.36873135,"T":"2017-09-11T19:00:00","BV":1.27606299},{"O":0.00062000,"H":0.00062089,"L":0.00061650,"C":0.00062089,"V":3589.77687655,"T":"2017-09-11T19:05:00","BV":2.22525914},{"O":0.00062085,"H":0.00062252,"L":0.00061651,"C":0.00062220,"V":2146.16768884,"T":"2017-09-11T19:10:00","BV":1.33094271},{"O":0.00062220,"H":0.00062290,"L":0.00062010,"C":0.00062010,"V":1387.06395564,"T":"2017-09-11T19:15:00","BV":0.86391187},{"O":0.00062288,"H":0.00062289,"L":0.00062000,"C":0.00062289,"V":3210.23043246,"T":"2017-09-11T19:20:00","BV":1.99953566},{"O":0.00062288,"H":0.00062293,"L":0.00061655,"C":0.00062241,"V":10864.33053258,"T":"2017-09-11T19:25:00","BV":6.75448357},{"O":0.00062242,"H":0.00062242,"L":0.00061703,"C":0.00062200,"V":2719.18372794,"T":"2017-09-11T19:30:00","BV":1.68168379},{"O":0.00061705,"H":0.00062198,"L":0.00061705,"C":0.00062197,"V":1761.87995515,"T":"2017-09-11T19:35:00","BV":1.08936972},{"O":0.00061800,"H":0.00062197,"L":0.00061800,"C":0.00062000,"V":1009.72272758,"T":"2017-09-11T19:40:00","BV":0.62560458},{"O":0.00062000,"H":0.00062000,"L":0.00061709,"C":0.00061709,"V":4458.65333283,"T":"2017-09-11T19:45:00","BV":2.75344384},{"O":0.00061709,"H":0.00062196,"L":0.00061650,"C":0.00061850,"V":5136.84301168,"T":"2017-09-11T19:50:00","BV":3.17382142},{"O":0.00061801,"H":0.00061850,"L":0.00061800,"C":0.00061815,"V":1838.43685072,"T":"2017-09-11T19:55:00","BV":1.13633214},{"O":0.00061806,"H":0.00062196,"L":0.00061805,"C":0.00061806,"V":1492.20323618,"T":"2017-09-11T20:00:00","BV":0.92539664},{"O":0.00062195,"H":0.00062195,"L":0.00061806,"C":0.00062193,"V":2285.78231547,"T":"2017-09-11T20:05:00","BV":1.42142605},{"O":0.00061806,"H":0.00062192,"L":0.00061806,"C":0.00061806,"V":471.60989955,"T":"2017-09-11T20:10:00","BV":0.29246324},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00061800,"V":844.67105466,"T":"2017-09-11T20:15:00","BV":0.52212503},{"O":0.00061800,"H":0.00061800,"L":0.00061700,"C":0.00061700,"V":3142.99986632,"T":"2017-09-11T20:20:00","BV":1.93936017},{"O":0.00061660,"H":0.00061660,"L":0.00061589,"C":0.00061597,"V":1632.53239754,"T":"2017-09-11T20:25:00","BV":1.00583101},{"O":0.00061597,"H":0.00062244,"L":0.00061597,"C":0.00062244,"V":7322.17209758,"T":"2017-09-11T20:30:00","BV":4.53568573},{"O":0.00062244,"H":0.00062400,"L":0.00062244,"C":0.00062260,"V":1841.40946872,"T":"2017-09-11T20:35:00","BV":1.14680736},{"O":0.00062260,"H":0.00062580,"L":0.00062000,"C":0.00062580,"V":8662.36814217,"T":"2017-09-11T20:40:00","BV":5.40724905},{"O":0.00062425,"H":0.00062885,"L":0.00062259,"C":0.00062656,"V":4378.11267825,"T":"2017-09-11T20:45:00","BV":2.74495844},{"O":0.00062656,"H":0.00062656,"L":0.00062259,"C":0.00062648,"V":2813.11904313,"T":"2017-09-11T20:50:00","BV":1.75335518},{"O":0.00062647,"H":0.00062647,"L":0.00062260,"C":0.00062647,"V":1041.16349445,"T":"2017-09-11T20:55:00","BV":0.65033715},{"O":0.00062267,"H":0.00062267,"L":0.00062000,"C":0.00062267,"V":4393.90902769,"T":"2017-09-11T21:00:00","BV":2.73327660},{"O":0.00062260,"H":0.00062267,"L":0.00061747,"C":0.00062266,"V":1569.96704745,"T":"2017-09-11T21:05:00","BV":0.97506341},{"O":0.00062249,"H":0.00062249,"L":0.00061755,"C":0.00061800,"V":753.31259737,"T":"2017-09-11T21:10:00","BV":0.46610770},{"O":0.00061755,"H":0.00061800,"L":0.00061755,"C":0.00061755,"V":3563.78495604,"T":"2017-09-11T21:15:00","BV":2.20144847},{"O":0.00061800,"H":0.00062210,"L":0.00061755,"C":0.00061755,"V":1802.40930399,"T":"2017-09-11T21:20:00","BV":1.11700567},{"O":0.00061805,"H":0.00061810,"L":0.00061755,"C":0.00061810,"V":1579.88822002,"T":"2017-09-11T21:25:00","BV":0.97614446},{"O":0.00061890,"H":0.00062189,"L":0.00061811,"C":0.00061910,"V":3373.41202370,"T":"2017-09-11T21:30:00","BV":2.08940189},{"O":0.00061900,"H":0.00061900,"L":0.00061700,"C":0.00061745,"V":5549.72780916,"T":"2017-09-11T21:35:00","BV":3.42532379},{"O":0.00061702,"H":0.00061745,"L":0.00061702,"C":0.00061711,"V":2253.43257478,"T":"2017-09-11T21:40:00","BV":1.39059333},{"O":0.00061745,"H":0.00061745,"L":0.00061710,"C":0.00061711,"V":376.94241629,"T":"2017-09-11T21:45:00","BV":0.23261942},{"O":0.00061711,"H":0.00061711,"L":0.00061710,"C":0.00061711,"V":2005.69642897,"T":"2017-09-11T21:50:00","BV":1.23772494},{"O":0.00061710,"H":0.00061711,"L":0.00061660,"C":0.00061700,"V":2288.95965849,"T":"2017-09-11T21:55:00","BV":1.41247617},{"O":0.00061745,"H":0.00061745,"L":0.00061660,"C":0.00061660,"V":2609.07043801,"T":"2017-09-11T22:00:00","BV":1.61068129},{"O":0.00061600,"H":0.00061745,"L":0.00061589,"C":0.00061589,"V":3619.44942636,"T":"2017-09-11T22:05:00","BV":2.22941450},{"O":0.00061600,"H":0.00061745,"L":0.00061300,"C":0.00061300,"V":4776.78898066,"T":"2017-09-11T22:10:00","BV":2.94185095},{"O":0.00061744,"H":0.00061744,"L":0.00061100,"C":0.00061499,"V":15930.41672555,"T":"2017-09-11T22:15:00","BV":9.73942176},{"O":0.00061110,"H":0.00061733,"L":0.00061008,"C":0.00061008,"V":13030.54677722,"T":"2017-09-11T22:20:00","BV":7.95823985},{"O":0.00061010,"H":0.00061499,"L":0.00061010,"C":0.00061499,"V":457.95657123,"T":"2017-09-11T22:25:00","BV":0.27968337},{"O":0.00061477,"H":0.00061477,"L":0.00061032,"C":0.00061043,"V":750.31423787,"T":"2017-09-11T22:30:00","BV":0.45896350},{"O":0.00061473,"H":0.00061473,"L":0.00061020,"C":0.00061043,"V":1645.70799193,"T":"2017-09-11T22:35:00","BV":1.00512077},{"O":0.00061043,"H":0.00061743,"L":0.00061020,"C":0.00061048,"V":5425.09108807,"T":"2017-09-11T22:40:00","BV":3.33149413},{"O":0.00061050,"H":0.00061614,"L":0.00061050,"C":0.00061557,"V":1109.02011965,"T":"2017-09-11T22:45:00","BV":0.68050167},{"O":0.00061101,"H":0.00061555,"L":0.00061048,"C":0.00061300,"V":1104.06797205,"T":"2017-09-11T22:50:00","BV":0.67441710},{"O":0.00061300,"H":0.00061529,"L":0.00061048,"C":0.00061284,"V":1704.47409455,"T":"2017-09-11T22:55:00","BV":1.04267539},{"O":0.00061100,"H":0.00061100,"L":0.00061008,"C":0.00061100,"V":2116.96148181,"T":"2017-09-11T23:00:00","BV":1.29257660},{"O":0.00061099,"H":0.00061100,"L":0.00061006,"C":0.00061100,"V":1332.34421504,"T":"2017-09-11T23:05:00","BV":0.81313582},{"O":0.00061100,"H":0.00061455,"L":0.00061089,"C":0.00061150,"V":1766.34969763,"T":"2017-09-11T23:10:00","BV":1.08060941},{"O":0.00061151,"H":0.00061454,"L":0.00061001,"C":0.00061003,"V":1990.88635626,"T":"2017-09-11T23:15:00","BV":1.21514050},{"O":0.00061452,"H":0.00061455,"L":0.00061452,"C":0.00061452,"V":1259.94537311,"T":"2017-09-11T23:20:00","BV":0.77426995},{"O":0.00061452,"H":0.00061453,"L":0.00061452,"C":0.00061453,"V":1241.43271804,"T":"2017-09-11T23:25:00","BV":0.76288786},{"O":0.00061453,"H":0.00061455,"L":0.00061453,"C":0.00061455,"V":524.44788586,"T":"2017-09-11T23:30:00","BV":0.32229554},{"O":0.00061455,"H":0.00061705,"L":0.00061030,"C":0.00061030,"V":3643.72445695,"T":"2017-09-11T23:35:00","BV":2.24235871},{"O":0.00061020,"H":0.00061455,"L":0.00061005,"C":0.00061455,"V":2747.18545269,"T":"2017-09-11T23:40:00","BV":1.67651883},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061150,"V":1096.06320604,"T":"2017-09-11T23:45:00","BV":0.66922066},{"O":0.00061150,"H":0.00061455,"L":0.00061001,"C":0.00061017,"V":1825.90779021,"T":"2017-09-11T23:50:00","BV":1.11519119},{"O":0.00061455,"H":0.00061455,"L":0.00061040,"C":0.00061040,"V":1066.88255935,"T":"2017-09-11T23:55:00","BV":0.65489690},{"O":0.00061002,"H":0.00061439,"L":0.00061002,"C":0.00061439,"V":505.26579581,"T":"2017-09-12T00:00:00","BV":0.30838600},{"O":0.00061040,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":3453.62610852,"T":"2017-09-12T00:05:00","BV":2.10915063},{"O":0.00061440,"H":0.00061440,"L":0.00061001,"C":0.00061002,"V":4021.84755330,"T":"2017-09-12T00:10:00","BV":2.45508141},{"O":0.00061002,"H":0.00061440,"L":0.00061002,"C":0.00061440,"V":1535.70686408,"T":"2017-09-12T00:15:00","BV":0.94158095},{"O":0.00061440,"H":0.00061440,"L":0.00061439,"C":0.00061439,"V":687.80203088,"T":"2017-09-12T00:20:00","BV":0.42258205},{"O":0.00061439,"H":0.00061440,"L":0.00061439,"C":0.00061440,"V":1154.50044767,"T":"2017-09-12T00:25:00","BV":0.70932200},{"O":0.00061002,"H":0.00061500,"L":0.00061002,"C":0.00061497,"V":2232.67958892,"T":"2017-09-12T00:30:00","BV":1.36552172},{"O":0.00061006,"H":0.00061485,"L":0.00061006,"C":0.00061100,"V":986.32860532,"T":"2017-09-12T00:35:00","BV":0.60222107},{"O":0.00061100,"H":0.00061495,"L":0.00061010,"C":0.00061025,"V":3432.06966879,"T":"2017-09-12T00:40:00","BV":2.10181155},{"O":0.00061100,"H":0.00061492,"L":0.00061014,"C":0.00061492,"V":4552.61288297,"T":"2017-09-12T00:45:00","BV":2.77958054},{"O":0.00061492,"H":0.00061495,"L":0.00061111,"C":0.00061494,"V":1528.83983814,"T":"2017-09-12T00:50:00","BV":0.93901921},{"O":0.00061410,"H":0.00061410,"L":0.00061000,"C":0.00061000,"V":14131.61170078,"T":"2017-09-12T00:55:00","BV":8.63896785},{"O":0.00061001,"H":0.00061001,"L":0.00060800,"C":0.00060899,"V":2075.13968578,"T":"2017-09-12T01:00:00","BV":1.26402003},{"O":0.00060999,"H":0.00061013,"L":0.00060801,"C":0.00060802,"V":1159.40724724,"T":"2017-09-12T01:05:00","BV":0.70655732},{"O":0.00060802,"H":0.00061474,"L":0.00060802,"C":0.00061474,"V":4283.46426697,"T":"2017-09-12T01:10:00","BV":2.60701116},{"O":0.00061474,"H":0.00061496,"L":0.00061100,"C":0.00061496,"V":2606.02615954,"T":"2017-09-12T01:15:00","BV":1.60224691},{"O":0.00061495,"H":0.00061785,"L":0.00061122,"C":0.00061785,"V":7243.53878539,"T":"2017-09-12T01:20:00","BV":4.45904059},{"O":0.00061785,"H":0.00062000,"L":0.00061135,"C":0.00061500,"V":7286.04026314,"T":"2017-09-12T01:25:00","BV":4.49297288},{"O":0.00061800,"H":0.00061929,"L":0.00061306,"C":0.00061708,"V":1590.00810460,"T":"2017-09-12T01:30:00","BV":0.97779534},{"O":0.00061750,"H":0.00062011,"L":0.00061122,"C":0.00062011,"V":9461.49584016,"T":"2017-09-12T01:35:00","BV":5.85164502},{"O":0.00061929,"H":0.00062267,"L":0.00061136,"C":0.00062000,"V":2023.78907915,"T":"2017-09-12T01:40:00","BV":1.25453901},{"O":0.00062190,"H":0.00062240,"L":0.00062000,"C":0.00062240,"V":960.39544706,"T":"2017-09-12T01:45:00","BV":0.59709451},{"O":0.00062001,"H":0.00062150,"L":0.00061144,"C":0.00062062,"V":3996.81843703,"T":"2017-09-12T01:50:00","BV":2.46236204},{"O":0.00062062,"H":0.00062150,"L":0.00061900,"C":0.00062150,"V":1128.77955590,"T":"2017-09-12T01:55:00","BV":0.70043697},{"O":0.00061900,"H":0.00062217,"L":0.00061700,"C":0.00061700,"V":2251.16999296,"T":"2017-09-12T02:00:00","BV":1.39646449},{"O":0.00062200,"H":0.00062200,"L":0.00061522,"C":0.00062000,"V":645.41204336,"T":"2017-09-12T02:05:00","BV":0.39909148},{"O":0.00061997,"H":0.00061997,"L":0.00061400,"C":0.00061989,"V":784.51752815,"T":"2017-09-12T02:10:00","BV":0.48438404},{"O":0.00061857,"H":0.00061988,"L":0.00061340,"C":0.00061723,"V":4290.50736258,"T":"2017-09-12T02:15:00","BV":2.64081973},{"O":0.00061722,"H":0.00061984,"L":0.00061053,"C":0.00061053,"V":8118.73173081,"T":"2017-09-12T02:20:00","BV":4.98381284},{"O":0.00061306,"H":0.00061353,"L":0.00060705,"C":0.00060705,"V":29251.35380267,"T":"2017-09-12T02:25:00","BV":17.81528327},{"O":0.00061137,"H":0.00061145,"L":0.00060512,"C":0.00060531,"V":13175.98507791,"T":"2017-09-12T02:30:00","BV":8.01664155},{"O":0.00061135,"H":0.00061342,"L":0.00060511,"C":0.00061122,"V":6293.35564180,"T":"2017-09-12T02:35:00","BV":3.82031065},{"O":0.00060517,"H":0.00061244,"L":0.00060517,"C":0.00061243,"V":4155.84323437,"T":"2017-09-12T02:40:00","BV":2.54085490},{"O":0.00060999,"H":0.00061551,"L":0.00060550,"C":0.00061551,"V":5367.64063805,"T":"2017-09-12T02:45:00","BV":3.28152130},{"O":0.00061551,"H":0.00062057,"L":0.00061551,"C":0.00062057,"V":10186.44536258,"T":"2017-09-12T02:50:00","BV":6.28556009},{"O":0.00062057,"H":0.00062879,"L":0.00062057,"C":0.00062854,"V":25356.39876889,"T":"2017-09-12T02:55:00","BV":15.86265386},{"O":0.00062854,"H":0.00062879,"L":0.00062600,"C":0.00062802,"V":5609.07042431,"T":"2017-09-12T03:00:00","BV":3.52210025},{"O":0.00062790,"H":0.00062800,"L":0.00061230,"C":0.00061899,"V":13083.12956575,"T":"2017-09-12T03:05:00","BV":8.07849527},{"O":0.00061500,"H":0.00062183,"L":0.00061103,"C":0.00062183,"V":5781.56558480,"T":"2017-09-12T03:10:00","BV":3.57133268},{"O":0.00062183,"H":0.00062768,"L":0.00062183,"C":0.00062550,"V":2929.71765954,"T":"2017-09-12T03:15:00","BV":1.83038356},{"O":0.00062700,"H":0.00062780,"L":0.00062113,"C":0.00062774,"V":10499.67348505,"T":"2017-09-12T03:20:00","BV":6.58018578},{"O":0.00062774,"H":0.00062878,"L":0.00062774,"C":0.00062774,"V":7153.31113741,"T":"2017-09-12T03:25:00","BV":4.49242326},{"O":0.00062878,"H":0.00062905,"L":0.00062774,"C":0.00062905,"V":13595.13603179,"T":"2017-09-12T03:30:00","BV":8.54831933},{"O":0.00062905,"H":0.00063073,"L":0.00062905,"C":0.00063066,"V":23194.38048932,"T":"2017-09-12T03:35:00","BV":14.60857451},{"O":0.00063073,"H":0.00063287,"L":0.00063073,"C":0.00063200,"V":9812.63797457,"T":"2017-09-12T03:40:00","BV":6.20624096},{"O":0.00063074,"H":0.00063201,"L":0.00063074,"C":0.00063201,"V":7909.64971313,"T":"2017-09-12T03:45:00","BV":4.99476789},{"O":0.00063201,"H":0.00063499,"L":0.00063100,"C":0.00063400,"V":25492.01183533,"T":"2017-09-12T03:50:00","BV":16.16800754},{"O":0.00063076,"H":0.00063499,"L":0.00063075,"C":0.00063075,"V":7901.59561905,"T":"2017-09-12T03:55:00","BV":4.99773227},{"O":0.00063256,"H":0.00063578,"L":0.00063075,"C":0.00063578,"V":16318.92002096,"T":"2017-09-12T04:00:00","BV":10.36138095},{"O":0.00063578,"H":0.00063950,"L":0.00063578,"C":0.00063950,"V":9888.20166565,"T":"2017-09-12T04:05:00","BV":6.30582910},{"O":0.00063950,"H":0.00064160,"L":0.00063950,"C":0.00064150,"V":19799.22739573,"T":"2017-09-12T04:10:00","BV":12.68076872},{"O":0.00064150,"H":0.00064400,"L":0.00063327,"C":0.00063329,"V":21199.45374852,"T":"2017-09-12T04:15:00","BV":13.54537425},{"O":0.00063329,"H":0.00063500,"L":0.00062122,"C":0.00063100,"V":21914.42070481,"T":"2017-09-12T04:20:00","BV":13.73451022},{"O":0.00063100,"H":0.00063950,"L":0.00063000,"C":0.00063900,"V":13597.30384351,"T":"2017-09-12T04:25:00","BV":8.63342347},{"O":0.00063730,"H":0.00063730,"L":0.00062834,"C":0.00062834,"V":11959.76824387,"T":"2017-09-12T04:30:00","BV":7.56880485},{"O":0.00063150,"H":0.00063350,"L":0.00063150,"C":0.00063150,"V":2395.26335300,"T":"2017-09-12T04:35:00","BV":1.51536003},{"O":0.00063150,"H":0.00063150,"L":0.00062182,"C":0.00062900,"V":11405.81490230,"T":"2017-09-12T04:40:00","BV":7.17376870},{"O":0.00062688,"H":0.00062900,"L":0.00062688,"C":0.00062688,"V":6620.22590813,"T":"2017-09-12T04:45:00","BV":4.15702170},{"O":0.00062900,"H":0.00062999,"L":0.00062688,"C":0.00062999,"V":1363.81113500,"T":"2017-09-12T04:50:00","BV":0.85673762},{"O":0.00062688,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":1355.60223009,"T":"2017-09-12T04:55:00","BV":0.85388953},{"O":0.00063000,"H":0.00063000,"L":0.00062710,"C":0.00062999,"V":3071.98841854,"T":"2017-09-12T05:00:00","BV":1.93513724},{"O":0.00062800,"H":0.00063000,"L":0.00062688,"C":0.00063000,"V":4331.10894272,"T":"2017-09-12T05:05:00","BV":2.71634190},{"O":0.00062688,"H":0.00062688,"L":0.00062122,"C":0.00062307,"V":3315.92590889,"T":"2017-09-12T05:10:00","BV":2.06715698},{"O":0.00062307,"H":0.00063150,"L":0.00062307,"C":0.00063000,"V":10819.31621728,"T":"2017-09-12T05:15:00","BV":6.82029627},{"O":0.00063000,"H":0.00063853,"L":0.00062358,"C":0.00063853,"V":13017.13816494,"T":"2017-09-12T05:20:00","BV":8.25532848},{"O":0.00063853,"H":0.00064299,"L":0.00062849,"C":0.00064000,"V":15780.84986553,"T":"2017-09-12T05:25:00","BV":10.10522804},{"O":0.00064000,"H":0.00064500,"L":0.00064000,"C":0.00064411,"V":8119.13727645,"T":"2017-09-12T05:30:00","BV":5.23040386},{"O":0.00064411,"H":0.00064895,"L":0.00064400,"C":0.00064895,"V":12282.84889824,"T":"2017-09-12T05:35:00","BV":7.94842004},{"O":0.00064900,"H":0.00065399,"L":0.00064126,"C":0.00064750,"V":36778.19130425,"T":"2017-09-12T05:40:00","BV":23.87377183},{"O":0.00064750,"H":0.00065030,"L":0.00064500,"C":0.00064800,"V":11646.39088519,"T":"2017-09-12T05:45:00","BV":7.55236925},{"O":0.00065000,"H":0.00065251,"L":0.00063140,"C":0.00063592,"V":20949.14030871,"T":"2017-09-12T05:50:00","BV":13.48507105},{"O":0.00063500,"H":0.00063890,"L":0.00063112,"C":0.00063278,"V":11482.58393247,"T":"2017-09-12T05:55:00","BV":7.27788954},{"O":0.00063572,"H":0.00063900,"L":0.00063112,"C":0.00063900,"V":5039.86337583,"T":"2017-09-12T06:00:00","BV":3.20647702},{"O":0.00063900,"H":0.00064800,"L":0.00063886,"C":0.00064792,"V":2870.71375177,"T":"2017-09-12T06:05:00","BV":1.84822795},{"O":0.00064646,"H":0.00064998,"L":0.00063921,"C":0.00064998,"V":5731.57937564,"T":"2017-09-12T06:10:00","BV":3.68780913},{"O":0.00064900,"H":0.00065389,"L":0.00064632,"C":0.00064648,"V":27886.50636302,"T":"2017-09-12T06:15:00","BV":18.09047993},{"O":0.00065200,"H":0.00065398,"L":0.00064655,"C":0.00065300,"V":15582.38760572,"T":"2017-09-12T06:20:00","BV":10.17940328},{"O":0.00065301,"H":0.00065366,"L":0.00064140,"C":0.00064140,"V":17278.48162413,"T":"2017-09-12T06:25:00","BV":11.17194365},{"O":0.00064671,"H":0.00065154,"L":0.00064140,"C":0.00064511,"V":19007.73352396,"T":"2017-09-12T06:30:00","BV":12.29770503},{"O":0.00064828,"H":0.00065361,"L":0.00064502,"C":0.00064502,"V":8907.92312678,"T":"2017-09-12T06:35:00","BV":5.79616031},{"O":0.00064600,"H":0.00065000,"L":0.00064129,"C":0.00064300,"V":4894.53610557,"T":"2017-09-12T06:40:00","BV":3.15503635},{"O":0.00064400,"H":0.00064769,"L":0.00064300,"C":0.00064400,"V":3049.74302061,"T":"2017-09-12T06:45:00","BV":1.96811922},{"O":0.00064400,"H":0.00064770,"L":0.00064250,"C":0.00064770,"V":9077.75590820,"T":"2017-09-12T06:50:00","BV":5.85921354},{"O":0.00064999,"H":0.00065530,"L":0.00064800,"C":0.00064800,"V":16894.49621632,"T":"2017-09-12T06:55:00","BV":11.02685484},{"O":0.00065500,"H":0.00066227,"L":0.00065019,"C":0.00066226,"V":38715.99189813,"T":"2017-09-12T07:00:00","BV":25.52864935},{"O":0.00066007,"H":0.00066654,"L":0.00066000,"C":0.00066060,"V":26661.85696029,"T":"2017-09-12T07:05:00","BV":17.69636191},{"O":0.00066061,"H":0.00066650,"L":0.00066060,"C":0.00066500,"V":18382.27245988,"T":"2017-09-12T07:10:00","BV":12.20748738},{"O":0.00066500,"H":0.00066675,"L":0.00066060,"C":0.00066167,"V":22019.21497193,"T":"2017-09-12T07:15:00","BV":14.61487626},{"O":0.00066167,"H":0.00066500,"L":0.00065874,"C":0.00065874,"V":6263.60192897,"T":"2017-09-12T07:20:00","BV":4.14101453},{"O":0.00065900,"H":0.00065900,"L":0.00064301,"C":0.00064400,"V":14117.54769795,"T":"2017-09-12T07:25:00","BV":9.14515120},{"O":0.00064400,"H":0.00064886,"L":0.00064350,"C":0.00064562,"V":3708.42648605,"T":"2017-09-12T07:30:00","BV":2.39129345},{"O":0.00064562,"H":0.00065000,"L":0.00064562,"C":0.00064563,"V":3892.01836955,"T":"2017-09-12T07:35:00","BV":2.52406749},{"O":0.00064563,"H":0.00064999,"L":0.00064563,"C":0.00064999,"V":9223.18430660,"T":"2017-09-12T07:40:00","BV":5.96650929},{"O":0.00064999,"H":0.00066000,"L":0.00064735,"C":0.00065589,"V":5742.86063103,"T":"2017-09-12T07:45:00","BV":3.75177152},{"O":0.00065589,"H":0.00066192,"L":0.00065588,"C":0.00066000,"V":6091.18909938,"T":"2017-09-12T07:50:00","BV":4.01427006},{"O":0.00066000,"H":0.00066000,"L":0.00065600,"C":0.00065998,"V":4650.63211104,"T":"2017-09-12T07:55:00","BV":3.06656778},{"O":0.00065997,"H":0.00065997,"L":0.00065600,"C":0.00065991,"V":2072.08231220,"T":"2017-09-12T08:00:00","BV":1.36208403},{"O":0.00065900,"H":0.00065900,"L":0.00065015,"C":0.00065500,"V":18710.24459036,"T":"2017-09-12T08:05:00","BV":12.20975839},{"O":0.00065500,"H":0.00065837,"L":0.00065105,"C":0.00065499,"V":3556.24613869,"T":"2017-09-12T08:10:00","BV":2.32690723},{"O":0.00065500,"H":0.00065507,"L":0.00065010,"C":0.00065400,"V":6620.88955181,"T":"2017-09-12T08:15:00","BV":4.32055460},{"O":0.00065010,"H":0.00065200,"L":0.00064301,"C":0.00064327,"V":6631.03013633,"T":"2017-09-12T08:20:00","BV":4.29012515},{"O":0.00064337,"H":0.00064956,"L":0.00064300,"C":0.00064301,"V":11255.65325491,"T":"2017-09-12T08:25:00","BV":7.24026357},{"O":0.00064301,"H":0.00064797,"L":0.00064140,"C":0.00064200,"V":13877.22327531,"T":"2017-09-12T08:30:00","BV":8.92460276},{"O":0.00064200,"H":0.00064200,"L":0.00063500,"C":0.00063773,"V":12680.60891412,"T":"2017-09-12T08:35:00","BV":8.10378401},{"O":0.00063773,"H":0.00064745,"L":0.00063618,"C":0.00064319,"V":4367.91542331,"T":"2017-09-12T08:40:00","BV":2.80534320},{"O":0.00063730,"H":0.00064300,"L":0.00063701,"C":0.00063702,"V":3351.35717817,"T":"2017-09-12T08:45:00","BV":2.13541020},{"O":0.00063702,"H":0.00064000,"L":0.00063502,"C":0.00063600,"V":8828.99724206,"T":"2017-09-12T08:50:00","BV":5.62346464},{"O":0.00063600,"H":0.00064000,"L":0.00063500,"C":0.00063508,"V":5960.67469858,"T":"2017-09-12T08:55:00","BV":3.78823143},{"O":0.00063500,"H":0.00064226,"L":0.00063411,"C":0.00063504,"V":10108.61339527,"T":"2017-09-12T09:00:00","BV":6.41915687},{"O":0.00063600,"H":0.00064000,"L":0.00063207,"C":0.00063251,"V":11839.79385793,"T":"2017-09-12T09:05:00","BV":7.51080391},{"O":0.00063251,"H":0.00063315,"L":0.00062680,"C":0.00062808,"V":19149.48889169,"T":"2017-09-12T09:10:00","BV":12.07490317},{"O":0.00062808,"H":0.00063793,"L":0.00062808,"C":0.00063674,"V":3250.35432604,"T":"2017-09-12T09:15:00","BV":2.05504128},{"O":0.00063674,"H":0.00063828,"L":0.00063674,"C":0.00063700,"V":1727.68108724,"T":"2017-09-12T09:20:00","BV":1.10122338},{"O":0.00063700,"H":0.00063996,"L":0.00063600,"C":0.00063966,"V":4790.40990166,"T":"2017-09-12T09:25:00","BV":3.05855260},{"O":0.00063966,"H":0.00064812,"L":0.00063966,"C":0.00064773,"V":1448.94229564,"T":"2017-09-12T09:30:00","BV":0.93342573},{"O":0.00064773,"H":0.00065500,"L":0.00064773,"C":0.00065040,"V":18363.65361574,"T":"2017-09-12T09:35:00","BV":11.97619807},{"O":0.00065000,"H":0.00065498,"L":0.00065000,"C":0.00065494,"V":5057.48054799,"T":"2017-09-12T09:40:00","BV":3.30454965},{"O":0.00065484,"H":0.00065493,"L":0.00064806,"C":0.00064877,"V":4424.45759695,"T":"2017-09-12T09:45:00","BV":2.88397858},{"O":0.00065100,"H":0.00065400,"L":0.00064600,"C":0.00065000,"V":8573.80407861,"T":"2017-09-12T09:50:00","BV":5.56245539},{"O":0.00064998,"H":0.00064999,"L":0.00064177,"C":0.00064177,"V":2112.49658557,"T":"2017-09-12T09:55:00","BV":1.35912770},{"O":0.00064177,"H":0.00064500,"L":0.00063846,"C":0.00064399,"V":3075.17109118,"T":"2017-09-12T10:00:00","BV":1.97553147},{"O":0.00064300,"H":0.00064497,"L":0.00063910,"C":0.00064400,"V":11440.47106763,"T":"2017-09-12T10:05:00","BV":7.36157317},{"O":0.00064333,"H":0.00064382,"L":0.00063900,"C":0.00064252,"V":6438.26868770,"T":"2017-09-12T10:10:00","BV":4.12471388},{"O":0.00064244,"H":0.00064244,"L":0.00063698,"C":0.00063699,"V":2715.55925238,"T":"2017-09-12T10:15:00","BV":1.73067791},{"O":0.00063699,"H":0.00064371,"L":0.00063629,"C":0.00063701,"V":6371.95850939,"T":"2017-09-12T10:20:00","BV":4.06005177},{"O":0.00063867,"H":0.00064400,"L":0.00063498,"C":0.00063984,"V":6292.65353994,"T":"2017-09-12T10:25:00","BV":4.02620101},{"O":0.00063992,"H":0.00064497,"L":0.00063984,"C":0.00064400,"V":5832.53594540,"T":"2017-09-12T10:30:00","BV":3.74751629},{"O":0.00064192,"H":0.00064390,"L":0.00064000,"C":0.00064000,"V":4635.53180001,"T":"2017-09-12T10:35:00","BV":2.97408401},{"O":0.00064000,"H":0.00064190,"L":0.00063506,"C":0.00063699,"V":2666.38752820,"T":"2017-09-12T10:40:00","BV":1.69795155},{"O":0.00063699,"H":0.00063700,"L":0.00063262,"C":0.00063262,"V":3796.02545828,"T":"2017-09-12T10:45:00","BV":2.41337580},{"O":0.00063262,"H":0.00063498,"L":0.00063262,"C":0.00063480,"V":6033.98300262,"T":"2017-09-12T10:50:00","BV":3.82341529},{"O":0.00063498,"H":0.00064201,"L":0.00063498,"C":0.00064055,"V":6870.93534751,"T":"2017-09-12T10:55:00","BV":4.40138757},{"O":0.00064270,"H":0.00064497,"L":0.00064068,"C":0.00064497,"V":2042.52878033,"T":"2017-09-12T11:00:00","BV":1.31291126},{"O":0.00064390,"H":0.00064851,"L":0.00064390,"C":0.00064506,"V":1660.08164478,"T":"2017-09-12T11:05:00","BV":1.07136936},{"O":0.00064506,"H":0.00064833,"L":0.00064391,"C":0.00064800,"V":2154.75907836,"T":"2017-09-12T11:10:00","BV":1.39149530},{"O":0.00064658,"H":0.00064660,"L":0.00064099,"C":0.00064117,"V":3491.23240018,"T":"2017-09-12T11:15:00","BV":2.25066893},{"O":0.00064300,"H":0.00064440,"L":0.00063800,"C":0.00063800,"V":4173.56663907,"T":"2017-09-12T11:20:00","BV":2.67732550},{"O":0.00063900,"H":0.00065432,"L":0.00063801,"C":0.00065431,"V":24150.64960661,"T":"2017-09-12T11:25:00","BV":15.68856468},{"O":0.00065432,"H":0.00065499,"L":0.00065302,"C":0.00065485,"V":5614.42123749,"T":"2017-09-12T11:30:00","BV":3.67556977},{"O":0.00065485,"H":0.00065833,"L":0.00065340,"C":0.00065825,"V":30162.58571960,"T":"2017-09-12T11:35:00","BV":19.81422516},{"O":0.00065500,"H":0.00065600,"L":0.00065300,"C":0.00065300,"V":12440.60280484,"T":"2017-09-12T11:40:00","BV":8.12556439},{"O":0.00065300,"H":0.00065400,"L":0.00064800,"C":0.00064800,"V":27848.04411375,"T":"2017-09-12T11:45:00","BV":18.13948686},{"O":0.00064801,"H":0.00065400,"L":0.00064800,"C":0.00064801,"V":9506.10233661,"T":"2017-09-12T11:50:00","BV":6.16648778},{"O":0.00064801,"H":0.00065270,"L":0.00064800,"C":0.00064940,"V":3021.78102541,"T":"2017-09-12T11:55:00","BV":1.95921371},{"O":0.00064940,"H":0.00064943,"L":0.00063800,"C":0.00064350,"V":11860.54354817,"T":"2017-09-12T12:00:00","BV":7.66929066},{"O":0.00064360,"H":0.00064505,"L":0.00064000,"C":0.00064000,"V":2478.65283336,"T":"2017-09-12T12:05:00","BV":1.59461257},{"O":0.00064000,"H":0.00064144,"L":0.00063704,"C":0.00063704,"V":2395.57638661,"T":"2017-09-12T12:10:00","BV":1.52826223},{"O":0.00063776,"H":0.00064000,"L":0.00063704,"C":0.00063880,"V":3706.87898912,"T":"2017-09-12T12:15:00","BV":2.36628822},{"O":0.00063889,"H":0.00063955,"L":0.00063644,"C":0.00063644,"V":3774.48807177,"T":"2017-09-12T12:20:00","BV":2.40885285},{"O":0.00063715,"H":0.00063880,"L":0.00063644,"C":0.00063819,"V":1933.04507472,"T":"2017-09-12T12:25:00","BV":1.23353032},{"O":0.00063819,"H":0.00063989,"L":0.00063705,"C":0.00063980,"V":3497.90277605,"T":"2017-09-12T12:30:00","BV":2.23319945},{"O":0.00063819,"H":0.00063819,"L":0.00063645,"C":0.00063700,"V":2846.40588518,"T":"2017-09-12T12:35:00","BV":1.81470318},{"O":0.00063700,"H":0.00063980,"L":0.00063660,"C":0.00063819,"V":4973.32285334,"T":"2017-09-12T12:40:00","BV":3.17103894},{"O":0.00063701,"H":0.00063950,"L":0.00063701,"C":0.00063752,"V":2636.44631518,"T":"2017-09-12T12:45:00","BV":1.68357179},{"O":0.00063819,"H":0.00063950,"L":0.00063713,"C":0.00063713,"V":1682.49007470,"T":"2017-09-12T12:50:00","BV":1.07389872},{"O":0.00063713,"H":0.00063789,"L":0.00063650,"C":0.00063650,"V":3160.08300763,"T":"2017-09-12T12:55:00","BV":2.01421963},{"O":0.00063650,"H":0.00063712,"L":0.00063650,"C":0.00063659,"V":2029.34104261,"T":"2017-09-12T13:00:00","BV":1.29222411},{"O":0.00063650,"H":0.00063650,"L":0.00063264,"C":0.00063280,"V":5001.22436081,"T":"2017-09-12T13:05:00","BV":3.17146759},{"O":0.00063280,"H":0.00063280,"L":0.00062936,"C":0.00063100,"V":10742.54427815,"T":"2017-09-12T13:10:00","BV":6.78186631},{"O":0.00063000,"H":0.00063102,"L":0.00062633,"C":0.00062842,"V":10835.67867527,"T":"2017-09-12T13:15:00","BV":6.80452349},{"O":0.00062842,"H":0.00062842,"L":0.00062500,"C":0.00062758,"V":16398.88698577,"T":"2017-09-12T13:20:00","BV":10.27065004},{"O":0.00062758,"H":0.00062842,"L":0.00062500,"C":0.00062800,"V":13208.19906686,"T":"2017-09-12T13:25:00","BV":8.26098156},{"O":0.00062701,"H":0.00062800,"L":0.00062500,"C":0.00062800,"V":6513.36242448,"T":"2017-09-12T13:30:00","BV":4.08335947},{"O":0.00062800,"H":0.00062950,"L":0.00062504,"C":0.00062705,"V":4315.52802476,"T":"2017-09-12T13:35:00","BV":2.70446560},{"O":0.00062950,"H":0.00063046,"L":0.00062500,"C":0.00063000,"V":6319.76982032,"T":"2017-09-12T13:40:00","BV":3.95579560},{"O":0.00062521,"H":0.00063000,"L":0.00062521,"C":0.00062998,"V":442.14836913,"T":"2017-09-12T13:45:00","BV":0.27807319},{"O":0.00062998,"H":0.00062998,"L":0.00062501,"C":0.00062501,"V":1830.32994840,"T":"2017-09-12T13:50:00","BV":1.14476257},{"O":0.00062510,"H":0.00062510,"L":0.00062154,"C":0.00062154,"V":8551.23498247,"T":"2017-09-12T13:55:00","BV":5.33014885},{"O":0.00062154,"H":0.00062189,"L":0.00062139,"C":0.00062188,"V":3286.33426784,"T":"2017-09-12T14:00:00","BV":2.04242192},{"O":0.00062188,"H":0.00062982,"L":0.00062124,"C":0.00062982,"V":8248.08324052,"T":"2017-09-12T14:05:00","BV":5.14452688},{"O":0.00062982,"H":0.00063160,"L":0.00062982,"C":0.00063150,"V":3498.44489064,"T":"2017-09-12T14:10:00","BV":2.20756875},{"O":0.00063150,"H":0.00063215,"L":0.00062226,"C":0.00062981,"V":13793.26403693,"T":"2017-09-12T14:15:00","BV":8.67663709},{"O":0.00062269,"H":0.00062950,"L":0.00062269,"C":0.00062330,"V":6120.53654225,"T":"2017-09-12T14:20:00","BV":3.81916861},{"O":0.00062300,"H":0.00062796,"L":0.00062226,"C":0.00062761,"V":3520.67373076,"T":"2017-09-12T14:25:00","BV":2.19353792},{"O":0.00062272,"H":0.00062842,"L":0.00062272,"C":0.00062300,"V":1842.72812134,"T":"2017-09-12T14:30:00","BV":1.15562652},{"O":0.00062760,"H":0.00062760,"L":0.00062272,"C":0.00062280,"V":4511.96578214,"T":"2017-09-12T14:35:00","BV":2.81254736},{"O":0.00062287,"H":0.00063088,"L":0.00062287,"C":0.00063080,"V":1364.53790446,"T":"2017-09-12T14:40:00","BV":0.85559978},{"O":0.00063054,"H":0.00063054,"L":0.00062350,"C":0.00062501,"V":3229.16021870,"T":"2017-09-12T14:45:00","BV":2.02454964},{"O":0.00062900,"H":0.00062901,"L":0.00062371,"C":0.00062869,"V":4082.43993755,"T":"2017-09-12T14:50:00","BV":2.56245381},{"O":0.00062800,"H":0.00062850,"L":0.00062287,"C":0.00062287,"V":5449.83073224,"T":"2017-09-12T14:55:00","BV":3.40393434},{"O":0.00062300,"H":0.00062800,"L":0.00062272,"C":0.00062500,"V":3238.73139854,"T":"2017-09-12T15:00:00","BV":2.01764061},{"O":0.00062500,"H":0.00062565,"L":0.00062272,"C":0.00062272,"V":5592.78428810,"T":"2017-09-12T15:05:00","BV":3.48506303},{"O":0.00062272,"H":0.00062310,"L":0.00062270,"C":0.00062309,"V":2225.02621569,"T":"2017-09-12T15:10:00","BV":1.38607927},{"O":0.00062309,"H":0.00062850,"L":0.00062309,"C":0.00062312,"V":2961.86375275,"T":"2017-09-12T15:15:00","BV":1.85427422},{"O":0.00062312,"H":0.00062568,"L":0.00062312,"C":0.00062320,"V":1762.35018442,"T":"2017-09-12T15:20:00","BV":1.09918974},{"O":0.00062317,"H":0.00062560,"L":0.00062317,"C":0.00062560,"V":470.30151425,"T":"2017-09-12T15:25:00","BV":0.29354515},{"O":0.00062550,"H":0.00062849,"L":0.00062320,"C":0.00062849,"V":2662.17235287,"T":"2017-09-12T15:30:00","BV":1.66361755},{"O":0.00062849,"H":0.00062850,"L":0.00062317,"C":0.00062849,"V":3073.73532735,"T":"2017-09-12T15:35:00","BV":1.92239819},{"O":0.00062849,"H":0.00062849,"L":0.00062321,"C":0.00062322,"V":1865.07118653,"T":"2017-09-12T15:40:00","BV":1.16455936},{"O":0.00062360,"H":0.00062846,"L":0.00062321,"C":0.00062360,"V":3529.39789991,"T":"2017-09-12T15:45:00","BV":2.20316029},{"O":0.00062360,"H":0.00062848,"L":0.00062325,"C":0.00062847,"V":1424.34534540,"T":"2017-09-12T15:50:00","BV":0.89184645},{"O":0.00062847,"H":0.00062848,"L":0.00062327,"C":0.00062848,"V":1765.57532707,"T":"2017-09-12T15:55:00","BV":1.10817149},{"O":0.00062848,"H":0.00062899,"L":0.00062326,"C":0.00062893,"V":6965.92613701,"T":"2017-09-12T16:00:00","BV":4.36953133},{"O":0.00062890,"H":0.00062893,"L":0.00062300,"C":0.00062327,"V":8023.66146494,"T":"2017-09-12T16:05:00","BV":5.00351281},{"O":0.00062300,"H":0.00062327,"L":0.00062227,"C":0.00062227,"V":6414.19226445,"T":"2017-09-12T16:10:00","BV":3.99642135},{"O":0.00062327,"H":0.00062327,"L":0.00062030,"C":0.00062030,"V":6457.47017598,"T":"2017-09-12T16:15:00","BV":4.01091858},{"O":0.00062026,"H":0.00062150,"L":0.00062000,"C":0.00062150,"V":5724.72293662,"T":"2017-09-12T16:20:00","BV":3.54970926},{"O":0.00062000,"H":0.00062150,"L":0.00061844,"C":0.00061947,"V":2272.60508538,"T":"2017-09-12T16:25:00","BV":1.40837734},{"O":0.00061947,"H":0.00061947,"L":0.00061844,"C":0.00061850,"V":3646.36577509,"T":"2017-09-12T16:30:00","BV":2.25671843},{"O":0.00061850,"H":0.00061947,"L":0.00061800,"C":0.00061800,"V":2988.40594547,"T":"2017-09-12T16:35:00","BV":1.84794418},{"O":0.00061800,"H":0.00061830,"L":0.00061791,"C":0.00061830,"V":1809.24922907,"T":"2017-09-12T16:40:00","BV":1.11821176},{"O":0.00061830,"H":0.00062150,"L":0.00061750,"C":0.00062119,"V":1153.89777812,"T":"2017-09-12T16:45:00","BV":0.71527135},{"O":0.00062119,"H":0.00062149,"L":0.00061745,"C":0.00062119,"V":4177.21882872,"T":"2017-09-12T16:50:00","BV":2.59142868},{"O":0.00062119,"H":0.00062119,"L":0.00062000,"C":0.00062001,"V":506.09287223,"T":"2017-09-12T16:55:00","BV":0.31379852},{"O":0.00062119,"H":0.00062241,"L":0.00062100,"C":0.00062155,"V":2667.33918334,"T":"2017-09-12T17:00:00","BV":1.65880097},{"O":0.00062155,"H":0.00062241,"L":0.00062117,"C":0.00062241,"V":1244.25013736,"T":"2017-09-12T17:05:00","BV":0.77405728},{"O":0.00062241,"H":0.00062241,"L":0.00062001,"C":0.00062001,"V":6852.78165779,"T":"2017-09-12T17:10:00","BV":4.25792201},{"O":0.00062002,"H":0.00062300,"L":0.00061789,"C":0.00061822,"V":2797.17403642,"T":"2017-09-12T17:15:00","BV":1.73677664},{"O":0.00062000,"H":0.00062610,"L":0.00061846,"C":0.00061946,"V":1374.40366402,"T":"2017-09-12T17:20:00","BV":0.85194772},{"O":0.00061946,"H":0.00061953,"L":0.00061945,"C":0.00061953,"V":754.40802760,"T":"2017-09-12T17:25:00","BV":0.46732150},{"O":0.00061945,"H":0.00062534,"L":0.00061945,"C":0.00062000,"V":3838.12402412,"T":"2017-09-12T17:30:00","BV":2.38071743},{"O":0.00062000,"H":0.00062000,"L":0.00061950,"C":0.00061950,"V":845.03158152,"T":"2017-09-12T17:35:00","BV":0.52387752},{"O":0.00061990,"H":0.00062000,"L":0.00061950,"C":0.00062000,"V":4177.23353457,"T":"2017-09-12T17:40:00","BV":2.58943100},{"O":0.00061990,"H":0.00062000,"L":0.00061945,"C":0.00062000,"V":4029.66031423,"T":"2017-09-12T17:45:00","BV":2.49707643},{"O":0.00062000,"H":0.00062000,"L":0.00061990,"C":0.00061990,"V":1824.71409017,"T":"2017-09-12T17:50:00","BV":1.13128305},{"O":0.00061990,"H":0.00062000,"L":0.00061460,"C":0.00061460,"V":20140.65687622,"T":"2017-09-12T17:55:00","BV":12.45188578},{"O":0.00061501,"H":0.00061559,"L":0.00061120,"C":0.00061180,"V":16100.07571947,"T":"2017-09-12T18:00:00","BV":9.87216256},{"O":0.00061121,"H":0.00061244,"L":0.00061112,"C":0.00061113,"V":14369.08560671,"T":"2017-09-12T18:05:00","BV":8.78179906},{"O":0.00061113,"H":0.00061113,"L":0.00060900,"C":0.00060900,"V":24587.49561083,"T":"2017-09-12T18:10:00","BV":15.00510345},{"O":0.00060900,"H":0.00060985,"L":0.00060037,"C":0.00060116,"V":28013.12098755,"T":"2017-09-12T18:15:00","BV":16.91966009},{"O":0.00060038,"H":0.00060500,"L":0.00060010,"C":0.00060200,"V":22185.50158570,"T":"2017-09-12T18:20:00","BV":13.34738587},{"O":0.00060200,"H":0.00060737,"L":0.00060000,"C":0.00060405,"V":16560.15495458,"T":"2017-09-12T18:25:00","BV":9.95586214},{"O":0.00060405,"H":0.00060405,"L":0.00060000,"C":0.00060118,"V":24884.37802779,"T":"2017-09-12T18:30:00","BV":14.94598647},{"O":0.00060118,"H":0.00060168,"L":0.00060000,"C":0.00060168,"V":5350.58266242,"T":"2017-09-12T18:35:00","BV":3.21264044},{"O":0.00060168,"H":0.00060910,"L":0.00060168,"C":0.00060500,"V":13235.92863233,"T":"2017-09-12T18:40:00","BV":8.00870724},{"O":0.00060899,"H":0.00061440,"L":0.00060899,"C":0.00061150,"V":5721.61077501,"T":"2017-09-12T18:45:00","BV":3.50097871},{"O":0.00061149,"H":0.00061440,"L":0.00061116,"C":0.00061440,"V":9254.29070864,"T":"2017-09-12T18:50:00","BV":5.66387714},{"O":0.00061439,"H":0.00061440,"L":0.00061000,"C":0.00061000,"V":11080.51465541,"T":"2017-09-12T18:55:00","BV":6.77764984},{"O":0.00060775,"H":0.00061000,"L":0.00060500,"C":0.00060780,"V":6192.29262948,"T":"2017-09-12T19:00:00","BV":3.76187113},{"O":0.00061000,"H":0.00061350,"L":0.00060400,"C":0.00061090,"V":5769.44786489,"T":"2017-09-12T19:05:00","BV":3.51108138},{"O":0.00061090,"H":0.00061350,"L":0.00061042,"C":0.00061042,"V":2290.46119928,"T":"2017-09-12T19:10:00","BV":1.40020930},{"O":0.00061041,"H":0.00061041,"L":0.00060336,"C":0.00060400,"V":7582.92648036,"T":"2017-09-12T19:15:00","BV":4.58789997},{"O":0.00060401,"H":0.00060540,"L":0.00060300,"C":0.00060504,"V":9854.30277829,"T":"2017-09-12T19:20:00","BV":5.94963105},{"O":0.00060420,"H":0.00060540,"L":0.00059950,"C":0.00060420,"V":15505.57705227,"T":"2017-09-12T19:25:00","BV":9.31570315},{"O":0.00060540,"H":0.00060551,"L":0.00060420,"C":0.00060539,"V":5608.29472789,"T":"2017-09-12T19:30:00","BV":3.39506539},{"O":0.00060540,"H":0.00060540,"L":0.00059800,"C":0.00060400,"V":9040.28468900,"T":"2017-09-12T19:35:00","BV":5.44124936},{"O":0.00059823,"H":0.00060801,"L":0.00059816,"C":0.00059966,"V":17476.72875554,"T":"2017-09-12T19:40:00","BV":10.55306470},{"O":0.00059968,"H":0.00060801,"L":0.00059827,"C":0.00059827,"V":10586.16422476,"T":"2017-09-12T19:45:00","BV":6.37024917},{"O":0.00059933,"H":0.00060482,"L":0.00059820,"C":0.00060480,"V":12102.86155051,"T":"2017-09-12T19:50:00","BV":7.24611214},{"O":0.00060478,"H":0.00061418,"L":0.00060400,"C":0.00061418,"V":7848.72571136,"T":"2017-09-12T19:55:00","BV":4.77541315},{"O":0.00061417,"H":0.00061890,"L":0.00061005,"C":0.00061881,"V":11248.21179275,"T":"2017-09-12T20:00:00","BV":6.91909460},{"O":0.00061881,"H":0.00062081,"L":0.00061881,"C":0.00061999,"V":4569.64752500,"T":"2017-09-12T20:05:00","BV":2.83234144},{"O":0.00061999,"H":0.00061999,"L":0.00061000,"C":0.00061390,"V":1543.61454454,"T":"2017-09-12T20:10:00","BV":0.94938165},{"O":0.00061390,"H":0.00061400,"L":0.00060810,"C":0.00061343,"V":2199.71105407,"T":"2017-09-12T20:15:00","BV":1.34750971},{"O":0.00061400,"H":0.00061990,"L":0.00061099,"C":0.00061099,"V":2719.55417927,"T":"2017-09-12T20:20:00","BV":1.66840116},{"O":0.00061099,"H":0.00061340,"L":0.00060697,"C":0.00060800,"V":10457.43788364,"T":"2017-09-12T20:25:00","BV":6.36678737},{"O":0.00060800,"H":0.00061319,"L":0.00060718,"C":0.00061000,"V":2924.89193077,"T":"2017-09-12T20:30:00","BV":1.78046951},{"O":0.00061000,"H":0.00061600,"L":0.00061000,"C":0.00061010,"V":4661.33194240,"T":"2017-09-12T20:35:00","BV":2.85709130},{"O":0.00061593,"H":0.00061600,"L":0.00060802,"C":0.00061600,"V":14593.12039897,"T":"2017-09-12T20:40:00","BV":8.96484578},{"O":0.00061593,"H":0.00061784,"L":0.00061593,"C":0.00061731,"V":1120.25854101,"T":"2017-09-12T20:45:00","BV":0.69018214},{"O":0.00061731,"H":0.00062083,"L":0.00061731,"C":0.00062083,"V":4558.51541628,"T":"2017-09-12T20:50:00","BV":2.82718404},{"O":0.00061995,"H":0.00062083,"L":0.00061593,"C":0.00062000,"V":8006.70349827,"T":"2017-09-12T20:55:00","BV":4.94349407},{"O":0.00062000,"H":0.00062081,"L":0.00061596,"C":0.00062014,"V":1146.18363127,"T":"2017-09-12T21:00:00","BV":0.70977610},{"O":0.00061597,"H":0.00062014,"L":0.00061596,"C":0.00062013,"V":2875.38223674,"T":"2017-09-12T21:05:00","BV":1.77189759},{"O":0.00062000,"H":0.00062000,"L":0.00061596,"C":0.00061999,"V":2454.68658554,"T":"2017-09-12T21:10:00","BV":1.51250475},{"O":0.00061855,"H":0.00062014,"L":0.00061596,"C":0.00062000,"V":1503.10024059,"T":"2017-09-12T21:15:00","BV":0.93173802},{"O":0.00062000,"H":0.00062014,"L":0.00061596,"C":0.00061596,"V":2614.94353809,"T":"2017-09-12T21:20:00","BV":1.61634358},{"O":0.00061701,"H":0.00061701,"L":0.00061596,"C":0.00061600,"V":646.79093358,"T":"2017-09-12T21:25:00","BV":0.39868164},{"O":0.00061600,"H":0.00061702,"L":0.00061000,"C":0.00061702,"V":4115.02815301,"T":"2017-09-12T21:30:00","BV":2.53375517},{"O":0.00061031,"H":0.00061702,"L":0.00061027,"C":0.00061393,"V":1122.84075736,"T":"2017-09-12T21:35:00","BV":0.69122851},{"O":0.00061393,"H":0.00061882,"L":0.00061102,"C":0.00061882,"V":2341.19834049,"T":"2017-09-12T21:40:00","BV":1.43517957},{"O":0.00061882,"H":0.00061999,"L":0.00061881,"C":0.00061998,"V":2160.87722774,"T":"2017-09-12T21:45:00","BV":1.33962163},{"O":0.00061998,"H":0.00061998,"L":0.00061394,"C":0.00061990,"V":4506.75574804,"T":"2017-09-12T21:50:00","BV":2.77218933},{"O":0.00061990,"H":0.00061996,"L":0.00061400,"C":0.00061996,"V":2009.21706956,"T":"2017-09-12T21:55:00","BV":1.24216286},{"O":0.00061993,"H":0.00061997,"L":0.00061993,"C":0.00061997,"V":4347.91857331,"T":"2017-09-12T22:00:00","BV":2.69554178},{"O":0.00061996,"H":0.00061998,"L":0.00061996,"C":0.00061998,"V":2028.44983109,"T":"2017-09-12T22:05:00","BV":1.25755938},{"O":0.00061998,"H":0.00061999,"L":0.00061394,"C":0.00061996,"V":4727.56120793,"T":"2017-09-12T22:10:00","BV":2.92694546},{"O":0.00062000,"H":0.00062000,"L":0.00061394,"C":0.00062000,"V":985.57045902,"T":"2017-09-12T22:15:00","BV":0.61004751},{"O":0.00061995,"H":0.00061999,"L":0.00061403,"C":0.00061500,"V":3580.30566063,"T":"2017-09-12T22:20:00","BV":2.20893905},{"O":0.00061600,"H":0.00061999,"L":0.00061040,"C":0.00061506,"V":3783.27526106,"T":"2017-09-12T22:25:00","BV":2.32264102},{"O":0.00061215,"H":0.00061999,"L":0.00061215,"C":0.00061998,"V":1835.68923109,"T":"2017-09-12T22:30:00","BV":1.13000784},{"O":0.00061998,"H":0.00061998,"L":0.00061357,"C":0.00061997,"V":4619.62049908,"T":"2017-09-12T22:35:00","BV":2.86368947},{"O":0.00061997,"H":0.00061997,"L":0.00061500,"C":0.00061683,"V":756.24381304,"T":"2017-09-12T22:40:00","BV":0.46839271},{"O":0.00061684,"H":0.00061994,"L":0.00061684,"C":0.00061992,"V":1736.30756338,"T":"2017-09-12T22:45:00","BV":1.07457536},{"O":0.00061990,"H":0.00061994,"L":0.00061684,"C":0.00061980,"V":3389.85500769,"T":"2017-09-12T22:50:00","BV":2.09908419},{"O":0.00061980,"H":0.00062000,"L":0.00061970,"C":0.00061980,"V":2861.37105227,"T":"2017-09-12T22:55:00","BV":1.77388735},{"O":0.00061987,"H":0.00061989,"L":0.00061684,"C":0.00061686,"V":3823.95613295,"T":"2017-09-12T23:00:00","BV":2.36582119},{"O":0.00061686,"H":0.00061686,"L":0.00061046,"C":0.00061046,"V":2706.61281014,"T":"2017-09-12T23:05:00","BV":1.66264159},{"O":0.00061045,"H":0.00061046,"L":0.00060960,"C":0.00060960,"V":1004.31601795,"T":"2017-09-12T23:10:00","BV":0.61275026},{"O":0.00061045,"H":0.00061058,"L":0.00060978,"C":0.00060990,"V":1865.76219120,"T":"2017-09-12T23:15:00","BV":1.13856151},{"O":0.00060960,"H":0.00060960,"L":0.00060514,"C":0.00060547,"V":4912.61810641,"T":"2017-09-12T23:20:00","BV":2.97747548},{"O":0.00060547,"H":0.00060550,"L":0.00060031,"C":0.00060550,"V":7996.35722867,"T":"2017-09-12T23:25:00","BV":4.82109750},{"O":0.00060624,"H":0.00060942,"L":0.00060624,"C":0.00060740,"V":2498.93171039,"T":"2017-09-12T23:30:00","BV":1.51882202},{"O":0.00060741,"H":0.00060989,"L":0.00060740,"C":0.00060989,"V":1207.76967519,"T":"2017-09-12T23:35:00","BV":0.73479163},{"O":0.00060989,"H":0.00060990,"L":0.00060988,"C":0.00060989,"V":2435.73870200,"T":"2017-09-12T23:40:00","BV":1.48552547},{"O":0.00060990,"H":0.00060990,"L":0.00060733,"C":0.00060899,"V":2639.49372635,"T":"2017-09-12T23:45:00","BV":1.60786452},{"O":0.00060899,"H":0.00060990,"L":0.00060320,"C":0.00060899,"V":1412.88090536,"T":"2017-09-12T23:50:00","BV":0.85844498},{"O":0.00060898,"H":0.00060899,"L":0.00060700,"C":0.00060899,"V":1389.59415161,"T":"2017-09-12T23:55:00","BV":0.84606784},{"O":0.00060899,"H":0.00060899,"L":0.00060897,"C":0.00060898,"V":884.63688796,"T":"2017-09-13T00:00:00","BV":0.53872903},{"O":0.00060898,"H":0.00060899,"L":0.00060362,"C":0.00060898,"V":3007.29949613,"T":"2017-09-13T00:05:00","BV":1.83121216},{"O":0.00060899,"H":0.00061517,"L":0.00060899,"C":0.00061517,"V":5303.02716287,"T":"2017-09-13T00:10:00","BV":3.23164414},{"O":0.00061510,"H":0.00061580,"L":0.00060961,"C":0.00061193,"V":5353.71393431,"T":"2017-09-13T00:15:00","BV":3.29239412},{"O":0.00061193,"H":0.00061805,"L":0.00061193,"C":0.00061805,"V":2196.44523739,"T":"2017-09-13T00:20:00","BV":1.35256813},{"O":0.00061816,"H":0.00061816,"L":0.00061600,"C":0.00061600,"V":1353.34078069,"T":"2017-09-13T00:25:00","BV":0.83576595},{"O":0.00061600,"H":0.00061804,"L":0.00061578,"C":0.00061600,"V":5212.01123126,"T":"2017-09-13T00:30:00","BV":3.21086514},{"O":0.00061600,"H":0.00061600,"L":0.00061187,"C":0.00061487,"V":5968.30396813,"T":"2017-09-13T00:35:00","BV":3.66452971},{"O":0.00061220,"H":0.00061767,"L":0.00060899,"C":0.00061767,"V":2970.77880380,"T":"2017-09-13T00:40:00","BV":1.81728723},{"O":0.00061756,"H":0.00061756,"L":0.00060899,"C":0.00060899,"V":5087.95115796,"T":"2017-09-13T00:45:00","BV":3.10383016},{"O":0.00060899,"H":0.00061783,"L":0.00060899,"C":0.00061300,"V":1316.41225101,"T":"2017-09-13T00:50:00","BV":0.81026755},{"O":0.00061310,"H":0.00061310,"L":0.00060900,"C":0.00061199,"V":823.68044253,"T":"2017-09-13T00:55:00","BV":0.50452306},{"O":0.00061200,"H":0.00061730,"L":0.00061200,"C":0.00061401,"V":1074.87115735,"T":"2017-09-13T01:00:00","BV":0.65792589},{"O":0.00061650,"H":0.00061698,"L":0.00061200,"C":0.00061690,"V":1261.47150570,"T":"2017-09-13T01:05:00","BV":0.77590900},{"O":0.00061690,"H":0.00061690,"L":0.00061000,"C":0.00061000,"V":832.55711679,"T":"2017-09-13T01:10:00","BV":0.50992386},{"O":0.00061000,"H":0.00061000,"L":0.00060133,"C":0.00060155,"V":3814.43590422,"T":"2017-09-13T01:15:00","BV":2.30538344},{"O":0.00060686,"H":0.00061507,"L":0.00060610,"C":0.00061507,"V":2014.18055980,"T":"2017-09-13T01:20:00","BV":1.22851505},{"O":0.00061499,"H":0.00061673,"L":0.00060406,"C":0.00061000,"V":2757.28266802,"T":"2017-09-13T01:25:00","BV":1.68695679},{"O":0.00060719,"H":0.00061180,"L":0.00060719,"C":0.00060723,"V":1392.12286305,"T":"2017-09-13T01:30:00","BV":0.84834321},{"O":0.00060723,"H":0.00061251,"L":0.00060723,"C":0.00061250,"V":687.99349423,"T":"2017-09-13T01:35:00","BV":0.42011291},{"O":0.00060911,"H":0.00061200,"L":0.00060723,"C":0.00061196,"V":1226.91888389,"T":"2017-09-13T01:40:00","BV":0.74767490},{"O":0.00060911,"H":0.00061196,"L":0.00060723,"C":0.00060723,"V":3213.07996871,"T":"2017-09-13T01:45:00","BV":1.96400125},{"O":0.00060723,"H":0.00061100,"L":0.00060101,"C":0.00060101,"V":3859.29885194,"T":"2017-09-13T01:50:00","BV":2.33982321},{"O":0.00060793,"H":0.00061100,"L":0.00060793,"C":0.00061100,"V":425.00380224,"T":"2017-09-13T01:55:00","BV":0.25965837},{"O":0.00061100,"H":0.00061772,"L":0.00061100,"C":0.00061321,"V":3766.05722027,"T":"2017-09-13T02:00:00","BV":2.31543846},{"O":0.00061718,"H":0.00061718,"L":0.00060180,"C":0.00060636,"V":7175.16683275,"T":"2017-09-13T02:05:00","BV":4.37175867},{"O":0.00061012,"H":0.00061323,"L":0.00060179,"C":0.00060742,"V":6546.22736321,"T":"2017-09-13T02:10:00","BV":3.97570709},{"O":0.00060742,"H":0.00061315,"L":0.00060294,"C":0.00060704,"V":1831.28497383,"T":"2017-09-13T02:15:00","BV":1.11292225},{"O":0.00060703,"H":0.00060730,"L":0.00060179,"C":0.00060179,"V":3622.88156366,"T":"2017-09-13T02:20:00","BV":2.18357134},{"O":0.00060179,"H":0.00060424,"L":0.00060101,"C":0.00060424,"V":1530.90732102,"T":"2017-09-13T02:25:00","BV":0.92094970},{"O":0.00060424,"H":0.00061040,"L":0.00060197,"C":0.00060253,"V":1036.99633434,"T":"2017-09-13T02:30:00","BV":0.62686394},{"O":0.00060253,"H":0.00060254,"L":0.00060000,"C":0.00060000,"V":9436.85873362,"T":"2017-09-13T02:35:00","BV":5.67470315},{"O":0.00060009,"H":0.00060009,"L":0.00059933,"C":0.00059934,"V":6649.02664405,"T":"2017-09-13T02:40:00","BV":3.98938924},{"O":0.00060200,"H":0.00060200,"L":0.00059900,"C":0.00060100,"V":3478.81057234,"T":"2017-09-13T02:45:00","BV":2.08598824},{"O":0.00060100,"H":0.00060400,"L":0.00060000,"C":0.00060184,"V":1399.46770139,"T":"2017-09-13T02:50:00","BV":0.84400632},{"O":0.00060184,"H":0.00060184,"L":0.00059900,"C":0.00059900,"V":4791.56427214,"T":"2017-09-13T02:55:00","BV":2.87412216},{"O":0.00059888,"H":0.00059900,"L":0.00059801,"C":0.00059803,"V":3052.95552010,"T":"2017-09-13T03:00:00","BV":1.82601750},{"O":0.00059802,"H":0.00059802,"L":0.00059678,"C":0.00059678,"V":5621.86398307,"T":"2017-09-13T03:05:00","BV":3.36050541},{"O":0.00059678,"H":0.00059752,"L":0.00059379,"C":0.00059379,"V":9254.13604497,"T":"2017-09-13T03:10:00","BV":5.51402122},{"O":0.00059366,"H":0.00059678,"L":0.00059119,"C":0.00059210,"V":9024.33847946,"T":"2017-09-13T03:15:00","BV":5.34123700},{"O":0.00059217,"H":0.00059599,"L":0.00059119,"C":0.00059122,"V":9785.47905407,"T":"2017-09-13T03:20:00","BV":5.79481739},{"O":0.00059211,"H":0.00060500,"L":0.00059211,"C":0.00059585,"V":20354.50292149,"T":"2017-09-13T03:25:00","BV":12.17400962},{"O":0.00059585,"H":0.00061140,"L":0.00059223,"C":0.00060972,"V":10492.89211233,"T":"2017-09-13T03:30:00","BV":6.31787402},{"O":0.00059809,"H":0.00060083,"L":0.00059809,"C":0.00060070,"V":3338.38412870,"T":"2017-09-13T03:35:00","BV":2.00317920},{"O":0.00059979,"H":0.00060300,"L":0.00059580,"C":0.00059938,"V":7168.97648961,"T":"2017-09-13T03:40:00","BV":4.29170104},{"O":0.00059580,"H":0.00059938,"L":0.00059301,"C":0.00059938,"V":9788.47136144,"T":"2017-09-13T03:45:00","BV":5.81795426},{"O":0.00059401,"H":0.00059938,"L":0.00059310,"C":0.00059310,"V":14762.00658138,"T":"2017-09-13T03:50:00","BV":8.76965032},{"O":0.00059358,"H":0.00059550,"L":0.00059200,"C":0.00059200,"V":5521.66803278,"T":"2017-09-13T03:55:00","BV":3.27491136},{"O":0.00059500,"H":0.00060240,"L":0.00059119,"C":0.00059922,"V":16231.40961567,"T":"2017-09-13T04:00:00","BV":9.69136205},{"O":0.00059922,"H":0.00060233,"L":0.00059230,"C":0.00059938,"V":24532.60902878,"T":"2017-09-13T04:05:00","BV":14.68299837},{"O":0.00059938,"H":0.00060200,"L":0.00059936,"C":0.00059939,"V":9438.11677935,"T":"2017-09-13T04:10:00","BV":5.65712567},{"O":0.00059939,"H":0.00059939,"L":0.00059200,"C":0.00059800,"V":6666.21723866,"T":"2017-09-13T04:15:00","BV":3.97079250},{"O":0.00059800,"H":0.00059800,"L":0.00059240,"C":0.00059247,"V":5230.20878273,"T":"2017-09-13T04:20:00","BV":3.09861223},{"O":0.00059248,"H":0.00059648,"L":0.00058500,"C":0.00058603,"V":23137.05484220,"T":"2017-09-13T04:25:00","BV":13.63808454},{"O":0.00058800,"H":0.00058800,"L":0.00058455,"C":0.00058799,"V":8314.13423823,"T":"2017-09-13T04:30:00","BV":4.87405234},{"O":0.00058799,"H":0.00058975,"L":0.00058457,"C":0.00058975,"V":14408.37242006,"T":"2017-09-13T04:35:00","BV":8.47179915},{"O":0.00058975,"H":0.00059816,"L":0.00058850,"C":0.00059600,"V":3809.45340564,"T":"2017-09-13T04:40:00","BV":2.25050441},{"O":0.00059383,"H":0.00060168,"L":0.00059350,"C":0.00060168,"V":12946.10720885,"T":"2017-09-13T04:45:00","BV":7.73104766},{"O":0.00060168,"H":0.00060583,"L":0.00059387,"C":0.00059387,"V":15454.79475560,"T":"2017-09-13T04:50:00","BV":9.25041510},{"O":0.00059387,"H":0.00059502,"L":0.00059000,"C":0.00059494,"V":3564.91275434,"T":"2017-09-13T04:55:00","BV":2.11372221},{"O":0.00059500,"H":0.00060000,"L":0.00059247,"C":0.00059999,"V":4653.38933541,"T":"2017-09-13T05:00:00","BV":2.77371649},{"O":0.00059999,"H":0.00060000,"L":0.00059686,"C":0.00059800,"V":5233.91831617,"T":"2017-09-13T05:05:00","BV":3.13196360},{"O":0.00059687,"H":0.00059800,"L":0.00059499,"C":0.00059799,"V":2492.37818107,"T":"2017-09-13T05:10:00","BV":1.48829310},{"O":0.00059799,"H":0.00060000,"L":0.00059365,"C":0.00059365,"V":1568.87800632,"T":"2017-09-13T05:15:00","BV":0.93814430},{"O":0.00059365,"H":0.00060000,"L":0.00059250,"C":0.00060000,"V":13056.39908105,"T":"2017-09-13T05:20:00","BV":7.82606455},{"O":0.00060000,"H":0.00060269,"L":0.00059516,"C":0.00060269,"V":4369.14030404,"T":"2017-09-13T05:25:00","BV":2.62148866},{"O":0.00060300,"H":0.00060300,"L":0.00059700,"C":0.00060254,"V":998.50784483,"T":"2017-09-13T05:30:00","BV":0.60166810},{"O":0.00060000,"H":0.00060000,"L":0.00059700,"C":0.00059700,"V":5764.78731012,"T":"2017-09-13T05:35:00","BV":3.45740587},{"O":0.00059401,"H":0.00059401,"L":0.00059002,"C":0.00059002,"V":3666.79996526,"T":"2017-09-13T05:40:00","BV":2.17230825},{"O":0.00059398,"H":0.00059401,"L":0.00059395,"C":0.00059395,"V":2973.01442170,"T":"2017-09-13T05:45:00","BV":1.76593740},{"O":0.00059395,"H":0.00059398,"L":0.00058326,"C":0.00058400,"V":11357.55059883,"T":"2017-09-13T05:50:00","BV":6.68856384},{"O":0.00059007,"H":0.00059984,"L":0.00058400,"C":0.00059399,"V":6648.37009665,"T":"2017-09-13T05:55:00","BV":3.91476356},{"O":0.00059985,"H":0.00059999,"L":0.00059001,"C":0.00059001,"V":2591.90816736,"T":"2017-09-13T06:00:00","BV":1.54493215},{"O":0.00059032,"H":0.00059797,"L":0.00058999,"C":0.00059012,"V":2167.66430077,"T":"2017-09-13T06:05:00","BV":1.28385929},{"O":0.00059400,"H":0.00059798,"L":0.00059000,"C":0.00059000,"V":1273.55627884,"T":"2017-09-13T06:10:00","BV":0.75447284},{"O":0.00059353,"H":0.00059490,"L":0.00058877,"C":0.00059490,"V":4878.77336788,"T":"2017-09-13T06:15:00","BV":2.88178796},{"O":0.00059491,"H":0.00059800,"L":0.00059491,"C":0.00059800,"V":2722.59595499,"T":"2017-09-13T06:20:00","BV":1.62397480},{"O":0.00059796,"H":0.00059800,"L":0.00059328,"C":0.00059800,"V":2205.00703689,"T":"2017-09-13T06:25:00","BV":1.31284902},{"O":0.00059883,"H":0.00060153,"L":0.00059798,"C":0.00060153,"V":4137.59457458,"T":"2017-09-13T06:30:00","BV":2.47712326},{"O":0.00060000,"H":0.00060762,"L":0.00060000,"C":0.00060762,"V":4741.08473662,"T":"2017-09-13T06:35:00","BV":2.85689481},{"O":0.00060199,"H":0.00060700,"L":0.00060005,"C":0.00060700,"V":1709.11640818,"T":"2017-09-13T06:40:00","BV":1.02907199},{"O":0.00060384,"H":0.00060614,"L":0.00060050,"C":0.00060050,"V":865.72361873,"T":"2017-09-13T06:45:00","BV":0.52300719},{"O":0.00060052,"H":0.00060199,"L":0.00060050,"C":0.00060069,"V":1889.94740376,"T":"2017-09-13T06:50:00","BV":1.13699794},{"O":0.00060052,"H":0.00060199,"L":0.00060052,"C":0.00060199,"V":4971.96497277,"T":"2017-09-13T06:55:00","BV":2.99244551},{"O":0.00060199,"H":0.00060606,"L":0.00060052,"C":0.00060596,"V":1347.47379718,"T":"2017-09-13T07:00:00","BV":0.81311657},{"O":0.00060596,"H":0.00060869,"L":0.00060596,"C":0.00060868,"V":1844.82201310,"T":"2017-09-13T07:05:00","BV":1.12224699},{"O":0.00060868,"H":0.00061200,"L":0.00060800,"C":0.00060967,"V":7065.72183981,"T":"2017-09-13T07:10:00","BV":4.30784174},{"O":0.00060976,"H":0.00060976,"L":0.00060699,"C":0.00060800,"V":1089.70957418,"T":"2017-09-13T07:15:00","BV":0.66329723},{"O":0.00060699,"H":0.00061190,"L":0.00060596,"C":0.00061187,"V":1692.31355592,"T":"2017-09-13T07:20:00","BV":1.03428725},{"O":0.00060800,"H":0.00061189,"L":0.00060001,"C":0.00060596,"V":17341.42183779,"T":"2017-09-13T07:25:00","BV":10.49148116},{"O":0.00060587,"H":0.00061188,"L":0.00060000,"C":0.00061188,"V":12466.47524046,"T":"2017-09-13T07:30:00","BV":7.55351733},{"O":0.00061188,"H":0.00061324,"L":0.00060401,"C":0.00061324,"V":5674.86554516,"T":"2017-09-13T07:35:00","BV":3.45905673},{"O":0.00061290,"H":0.00061409,"L":0.00060406,"C":0.00061368,"V":903.00042084,"T":"2017-09-13T07:40:00","BV":0.55090447},{"O":0.00060776,"H":0.00061440,"L":0.00060500,"C":0.00060500,"V":24278.42065998,"T":"2017-09-13T07:45:00","BV":14.78005887},{"O":0.00060500,"H":0.00060964,"L":0.00059518,"C":0.00060963,"V":15338.98301018,"T":"2017-09-13T07:50:00","BV":9.23234583},{"O":0.00060957,"H":0.00061402,"L":0.00059936,"C":0.00061295,"V":2847.49709313,"T":"2017-09-13T07:55:00","BV":1.73167072},{"O":0.00061000,"H":0.00061564,"L":0.00060352,"C":0.00060448,"V":11100.37715998,"T":"2017-09-13T08:00:00","BV":6.80313841},{"O":0.00060496,"H":0.00060578,"L":0.00060476,"C":0.00060479,"V":1961.10682006,"T":"2017-09-13T08:05:00","BV":1.18676214},{"O":0.00060848,"H":0.00060848,"L":0.00060000,"C":0.00060719,"V":4616.28336130,"T":"2017-09-13T08:10:00","BV":2.78541313},{"O":0.00060142,"H":0.00060795,"L":0.00060021,"C":0.00060190,"V":1375.50428554,"T":"2017-09-13T08:15:00","BV":0.82921596},{"O":0.00060190,"H":0.00060785,"L":0.00060000,"C":0.00060499,"V":7660.83043553,"T":"2017-09-13T08:20:00","BV":4.60110816},{"O":0.00060001,"H":0.00060492,"L":0.00060000,"C":0.00060000,"V":704.43952492,"T":"2017-09-13T08:25:00","BV":0.42387661},{"O":0.00060000,"H":0.00060001,"L":0.00060000,"C":0.00060000,"V":1865.70169324,"T":"2017-09-13T08:30:00","BV":1.11942230},{"O":0.00060000,"H":0.00060001,"L":0.00059827,"C":0.00059827,"V":3125.91521883,"T":"2017-09-13T08:35:00","BV":1.87504978},{"O":0.00059827,"H":0.00059827,"L":0.00059624,"C":0.00059624,"V":884.69579618,"T":"2017-09-13T08:40:00","BV":0.52839891},{"O":0.00059624,"H":0.00060005,"L":0.00059515,"C":0.00060005,"V":3873.18978335,"T":"2017-09-13T08:45:00","BV":2.30915804},{"O":0.00060005,"H":0.00060757,"L":0.00059515,"C":0.00060417,"V":4394.83204475,"T":"2017-09-13T08:50:00","BV":2.64721119},{"O":0.00060392,"H":0.00060429,"L":0.00059900,"C":0.00060184,"V":948.96010162,"T":"2017-09-13T08:55:00","BV":0.57137713},{"O":0.00060193,"H":0.00060757,"L":0.00060000,"C":0.00060722,"V":1046.56540674,"T":"2017-09-13T09:00:00","BV":0.63043651},{"O":0.00060025,"H":0.00060666,"L":0.00060000,"C":0.00060269,"V":3198.41738199,"T":"2017-09-13T09:05:00","BV":1.92017203},{"O":0.00060269,"H":0.00060719,"L":0.00060010,"C":0.00060612,"V":585.03936821,"T":"2017-09-13T09:10:00","BV":0.35294158},{"O":0.00060578,"H":0.00060578,"L":0.00060573,"C":0.00060575,"V":385.50795364,"T":"2017-09-13T09:15:00","BV":0.23352422},{"O":0.00060575,"H":0.00060578,"L":0.00060200,"C":0.00060578,"V":810.36318785,"T":"2017-09-13T09:20:00","BV":0.48955164},{"O":0.00060578,"H":0.00060998,"L":0.00060578,"C":0.00060731,"V":2777.48841094,"T":"2017-09-13T09:25:00","BV":1.68834249},{"O":0.00060741,"H":0.00061000,"L":0.00060731,"C":0.00060800,"V":3640.07458587,"T":"2017-09-13T09:30:00","BV":2.21870855},{"O":0.00060992,"H":0.00061000,"L":0.00060992,"C":0.00060992,"V":1209.74596120,"T":"2017-09-13T09:35:00","BV":0.73786524},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00060800,"V":2501.32733871,"T":"2017-09-13T09:40:00","BV":1.52112323},{"O":0.00060741,"H":0.00060999,"L":0.00060209,"C":0.00060971,"V":6405.05981355,"T":"2017-09-13T09:45:00","BV":3.86696756},{"O":0.00060960,"H":0.00060960,"L":0.00060760,"C":0.00060760,"V":854.27178444,"T":"2017-09-13T09:50:00","BV":0.51918763},{"O":0.00060460,"H":0.00060760,"L":0.00060460,"C":0.00060460,"V":2250.72846528,"T":"2017-09-13T09:55:00","BV":1.36494047},{"O":0.00060460,"H":0.00060949,"L":0.00060400,"C":0.00060401,"V":3194.68664754,"T":"2017-09-13T10:00:00","BV":1.93222497},{"O":0.00060402,"H":0.00060948,"L":0.00060213,"C":0.00060948,"V":928.64121573,"T":"2017-09-13T10:05:00","BV":0.56057304},{"O":0.00060948,"H":0.00060948,"L":0.00060074,"C":0.00060074,"V":12265.59284026,"T":"2017-09-13T10:10:00","BV":7.38309962},{"O":0.00060070,"H":0.00060912,"L":0.00060060,"C":0.00060312,"V":6218.65774498,"T":"2017-09-13T10:15:00","BV":3.75480177},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060066,"V":6695.86325054,"T":"2017-09-13T10:20:00","BV":4.02250696},{"O":0.00060313,"H":0.00060313,"L":0.00060050,"C":0.00060050,"V":3512.23049575,"T":"2017-09-13T10:25:00","BV":2.11006999},{"O":0.00060050,"H":0.00060084,"L":0.00060050,"C":0.00060050,"V":1291.15729873,"T":"2017-09-13T10:30:00","BV":0.77537495},{"O":0.00060050,"H":0.00060835,"L":0.00060050,"C":0.00060504,"V":1167.66303186,"T":"2017-09-13T10:35:00","BV":0.70227750},{"O":0.00060504,"H":0.00060797,"L":0.00060108,"C":0.00060201,"V":1032.38576746,"T":"2017-09-13T10:40:00","BV":0.62561135},{"O":0.00060602,"H":0.00060602,"L":0.00060300,"C":0.00060500,"V":1823.12607620,"T":"2017-09-13T10:45:00","BV":1.10139176},{"O":0.00060300,"H":0.00060500,"L":0.00060085,"C":0.00060300,"V":4983.28454703,"T":"2017-09-13T10:50:00","BV":2.99995623},{"O":0.00060300,"H":0.00060300,"L":0.00060085,"C":0.00060091,"V":2597.59390396,"T":"2017-09-13T10:55:00","BV":1.56175869},{"O":0.00060300,"H":0.00060490,"L":0.00060085,"C":0.00060091,"V":9852.80269880,"T":"2017-09-13T11:00:00","BV":5.93111308},{"O":0.00060085,"H":0.00060400,"L":0.00060085,"C":0.00060187,"V":3236.51469895,"T":"2017-09-13T11:05:00","BV":1.94678158},{"O":0.00060187,"H":0.00061000,"L":0.00060085,"C":0.00060088,"V":15791.97958835,"T":"2017-09-13T11:10:00","BV":9.52197172},{"O":0.00060089,"H":0.00060151,"L":0.00060085,"C":0.00060085,"V":4834.81076140,"T":"2017-09-13T11:15:00","BV":2.90506348},{"O":0.00060050,"H":0.00060065,"L":0.00060000,"C":0.00060000,"V":12788.07928045,"T":"2017-09-13T11:20:00","BV":7.67520628},{"O":0.00060000,"H":0.00060065,"L":0.00059511,"C":0.00059511,"V":12624.26901929,"T":"2017-09-13T11:25:00","BV":7.56645682},{"O":0.00059511,"H":0.00059550,"L":0.00059511,"C":0.00059550,"V":3862.25853369,"T":"2017-09-13T11:30:00","BV":2.29882927},{"O":0.00059511,"H":0.00059550,"L":0.00059510,"C":0.00059510,"V":4024.20100752,"T":"2017-09-13T11:35:00","BV":2.39545008},{"O":0.00059510,"H":0.00059510,"L":0.00059016,"C":0.00059215,"V":4868.48912733,"T":"2017-09-13T11:40:00","BV":2.88105949},{"O":0.00059215,"H":0.00059215,"L":0.00059001,"C":0.00059001,"V":2832.24923822,"T":"2017-09-13T11:45:00","BV":1.67281776},{"O":0.00059000,"H":0.00059001,"L":0.00058994,"C":0.00058994,"V":5337.21594277,"T":"2017-09-13T11:50:00","BV":3.14895631},{"O":0.00058994,"H":0.00058994,"L":0.00058700,"C":0.00058774,"V":3682.81275494,"T":"2017-09-13T11:55:00","BV":2.16664290},{"O":0.00058759,"H":0.00058759,"L":0.00058500,"C":0.00058551,"V":5387.70008673,"T":"2017-09-13T12:00:00","BV":3.15537856},{"O":0.00058540,"H":0.00058745,"L":0.00058500,"C":0.00058551,"V":8450.04218948,"T":"2017-09-13T12:05:00","BV":4.94592488},{"O":0.00058551,"H":0.00058551,"L":0.00058246,"C":0.00058246,"V":7809.88217096,"T":"2017-09-13T12:10:00","BV":4.56345908},{"O":0.00058246,"H":0.00058263,"L":0.00058030,"C":0.00058050,"V":10535.62623624,"T":"2017-09-13T12:15:00","BV":6.12388868},{"O":0.00058060,"H":0.00058060,"L":0.00057955,"C":0.00058040,"V":18779.63506086,"T":"2017-09-13T12:20:00","BV":10.89398828},{"O":0.00058040,"H":0.00058151,"L":0.00057956,"C":0.00058151,"V":3884.74226263,"T":"2017-09-13T12:25:00","BV":2.25603880},{"O":0.00058155,"H":0.00058199,"L":0.00058151,"C":0.00058165,"V":3642.53919462,"T":"2017-09-13T12:30:00","BV":2.11839772},{"O":0.00058199,"H":0.00058888,"L":0.00058151,"C":0.00058888,"V":6864.02322432,"T":"2017-09-13T12:35:00","BV":4.00020642},{"O":0.00058896,"H":0.00058987,"L":0.00058199,"C":0.00058906,"V":7910.46684873,"T":"2017-09-13T12:40:00","BV":4.63963965},{"O":0.00058900,"H":0.00058907,"L":0.00058562,"C":0.00058829,"V":4350.67597689,"T":"2017-09-13T12:45:00","BV":2.55565508},{"O":0.00058829,"H":0.00058970,"L":0.00058777,"C":0.00058970,"V":2129.05239493,"T":"2017-09-13T12:50:00","BV":1.25489243},{"O":0.00058969,"H":0.00059200,"L":0.00058965,"C":0.00059138,"V":4911.78989589,"T":"2017-09-13T12:55:00","BV":2.90119732},{"O":0.00059200,"H":0.00059200,"L":0.00058117,"C":0.00059142,"V":7260.01550310,"T":"2017-09-13T13:00:00","BV":4.25223206},{"O":0.00059142,"H":0.00059188,"L":0.00058200,"C":0.00058842,"V":8485.38187179,"T":"2017-09-13T13:05:00","BV":4.98953942},{"O":0.00058842,"H":0.00059200,"L":0.00058697,"C":0.00059200,"V":4639.73255952,"T":"2017-09-13T13:10:00","BV":2.73866650},{"O":0.00059200,"H":0.00059259,"L":0.00059186,"C":0.00059187,"V":4828.17658273,"T":"2017-09-13T13:15:00","BV":2.85822264},{"O":0.00059195,"H":0.00059500,"L":0.00059189,"C":0.00059363,"V":6127.73719412,"T":"2017-09-13T13:20:00","BV":3.63567265},{"O":0.00059220,"H":0.00059363,"L":0.00058908,"C":0.00059187,"V":3542.61071306,"T":"2017-09-13T13:25:00","BV":2.09715433},{"O":0.00059180,"H":0.00059187,"L":0.00058802,"C":0.00059180,"V":1552.85414922,"T":"2017-09-13T13:30:00","BV":0.91899709},{"O":0.00059130,"H":0.00059180,"L":0.00058803,"C":0.00058803,"V":5184.39781922,"T":"2017-09-13T13:35:00","BV":3.05087157},{"O":0.00058803,"H":0.00059294,"L":0.00058803,"C":0.00059036,"V":3108.12688278,"T":"2017-09-13T13:40:00","BV":1.83397635},{"O":0.00058884,"H":0.00059180,"L":0.00058800,"C":0.00059000,"V":4246.18965134,"T":"2017-09-13T13:45:00","BV":2.50552866},{"O":0.00059000,"H":0.00059198,"L":0.00058892,"C":0.00059158,"V":3074.88641298,"T":"2017-09-13T13:50:00","BV":1.81378819},{"O":0.00059158,"H":0.00059158,"L":0.00058000,"C":0.00058208,"V":24044.27878287,"T":"2017-09-13T13:55:00","BV":14.02002647},{"O":0.00058210,"H":0.00058716,"L":0.00058210,"C":0.00058570,"V":2844.35158844,"T":"2017-09-13T14:00:00","BV":1.65674316},{"O":0.00058253,"H":0.00058868,"L":0.00058252,"C":0.00058803,"V":5915.42912989,"T":"2017-09-13T14:05:00","BV":3.45526720},{"O":0.00058700,"H":0.00058799,"L":0.00058194,"C":0.00058295,"V":5110.36092924,"T":"2017-09-13T14:10:00","BV":2.98687505},{"O":0.00058250,"H":0.00058250,"L":0.00057721,"C":0.00057750,"V":7302.97494362,"T":"2017-09-13T14:15:00","BV":4.22821390},{"O":0.00057801,"H":0.00057801,"L":0.00057470,"C":0.00057470,"V":11450.86110101,"T":"2017-09-13T14:20:00","BV":6.59616058},{"O":0.00057470,"H":0.00057700,"L":0.00057361,"C":0.00057423,"V":6288.95004990,"T":"2017-09-13T14:25:00","BV":3.61583608},{"O":0.00057499,"H":0.00057767,"L":0.00057362,"C":0.00057760,"V":3387.67198727,"T":"2017-09-13T14:30:00","BV":1.95212902},{"O":0.00057760,"H":0.00057767,"L":0.00057430,"C":0.00057437,"V":1875.50046248,"T":"2017-09-13T14:35:00","BV":1.08085818},{"O":0.00057437,"H":0.00057670,"L":0.00057141,"C":0.00057144,"V":7944.12428303,"T":"2017-09-13T14:40:00","BV":4.55202142},{"O":0.00057145,"H":0.00057490,"L":0.00057144,"C":0.00057151,"V":4008.06760381,"T":"2017-09-13T14:45:00","BV":2.29388679},{"O":0.00057152,"H":0.00057480,"L":0.00057100,"C":0.00057480,"V":12626.84093192,"T":"2017-09-13T14:50:00","BV":7.21528031},{"O":0.00057479,"H":0.00057520,"L":0.00057262,"C":0.00057520,"V":9776.09188667,"T":"2017-09-13T14:55:00","BV":5.61884413},{"O":0.00057550,"H":0.00057700,"L":0.00057107,"C":0.00057658,"V":8654.34152510,"T":"2017-09-13T15:00:00","BV":4.96800482},{"O":0.00057658,"H":0.00057658,"L":0.00057500,"C":0.00057657,"V":10222.22132228,"T":"2017-09-13T15:05:00","BV":5.89181104},{"O":0.00057657,"H":0.00057657,"L":0.00057655,"C":0.00057657,"V":2257.41734123,"T":"2017-09-13T15:10:00","BV":1.30155789},{"O":0.00057656,"H":0.00057700,"L":0.00057500,"C":0.00057700,"V":12904.94825192,"T":"2017-09-13T15:15:00","BV":7.43928561},{"O":0.00057700,"H":0.00057700,"L":0.00057605,"C":0.00057606,"V":12451.18605051,"T":"2017-09-13T15:20:00","BV":7.17346517},{"O":0.00057606,"H":0.00057700,"L":0.00057559,"C":0.00057698,"V":4254.76706760,"T":"2017-09-13T15:25:00","BV":2.45381217},{"O":0.00057698,"H":0.00057700,"L":0.00057698,"C":0.00057698,"V":4901.27257477,"T":"2017-09-13T15:30:00","BV":2.82800983},{"O":0.00057698,"H":0.00057698,"L":0.00056891,"C":0.00057489,"V":61982.23132386,"T":"2017-09-13T15:35:00","BV":35.48356877},{"O":0.00057490,"H":0.00057698,"L":0.00057303,"C":0.00057698,"V":4095.67200196,"T":"2017-09-13T15:40:00","BV":2.35632955},{"O":0.00057698,"H":0.00057698,"L":0.00057490,"C":0.00057500,"V":4779.28184264,"T":"2017-09-13T15:45:00","BV":2.75122993},{"O":0.00057500,"H":0.00057697,"L":0.00057308,"C":0.00057670,"V":3667.76452554,"T":"2017-09-13T15:50:00","BV":2.10639033},{"O":0.00057650,"H":0.00057665,"L":0.00057550,"C":0.00057644,"V":2062.33809475,"T":"2017-09-13T15:55:00","BV":1.18883965},{"O":0.00057644,"H":0.00057698,"L":0.00057644,"C":0.00057698,"V":4658.81267842,"T":"2017-09-13T16:00:00","BV":2.68626619},{"O":0.00057698,"H":0.00057700,"L":0.00057644,"C":0.00057645,"V":3274.32958487,"T":"2017-09-13T16:05:00","BV":1.88823493},{"O":0.00057653,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":4840.39401011,"T":"2017-09-13T16:10:00","BV":2.79147025},{"O":0.00057700,"H":0.00057700,"L":0.00057670,"C":0.00057700,"V":3017.45662466,"T":"2017-09-13T16:15:00","BV":1.74101689},{"O":0.00057700,"H":0.00057700,"L":0.00057660,"C":0.00057680,"V":401.83848246,"T":"2017-09-13T16:20:00","BV":0.23177010},{"O":0.00057680,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":5123.09501882,"T":"2017-09-13T16:25:00","BV":2.95464462},{"O":0.00057700,"H":0.00057700,"L":0.00057644,"C":0.00057700,"V":8852.71772561,"T":"2017-09-13T16:30:00","BV":5.10627019},{"O":0.00057700,"H":0.00058000,"L":0.00057644,"C":0.00058000,"V":2540.44075846,"T":"2017-09-13T16:35:00","BV":1.46932939},{"O":0.00058000,"H":0.00058499,"L":0.00058000,"C":0.00058499,"V":2572.57866887,"T":"2017-09-13T16:40:00","BV":1.50044295},{"O":0.00058479,"H":0.00058745,"L":0.00058479,"C":0.00058714,"V":1658.31453400,"T":"2017-09-13T16:45:00","BV":0.97073180},{"O":0.00058745,"H":0.00058841,"L":0.00058499,"C":0.00058745,"V":11396.61070054,"T":"2017-09-13T16:50:00","BV":6.69293962},{"O":0.00058745,"H":0.00058745,"L":0.00058714,"C":0.00058714,"V":4508.49563967,"T":"2017-09-13T16:55:00","BV":2.64824336},{"O":0.00058739,"H":0.00058745,"L":0.00058715,"C":0.00058717,"V":4578.17901323,"T":"2017-09-13T17:00:00","BV":2.68920382},{"O":0.00058740,"H":0.00058745,"L":0.00058716,"C":0.00058716,"V":3444.10608771,"T":"2017-09-13T17:05:00","BV":2.02283746},{"O":0.00058716,"H":0.00058716,"L":0.00058615,"C":0.00058615,"V":3132.59893193,"T":"2017-09-13T17:10:00","BV":1.83870741},{"O":0.00058615,"H":0.00059010,"L":0.00058615,"C":0.00058900,"V":18479.91077627,"T":"2017-09-13T17:15:00","BV":10.88503374},{"O":0.00059016,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":3297.45940080,"T":"2017-09-13T17:20:00","BV":1.94835339},{"O":0.00059146,"H":0.00059146,"L":0.00058900,"C":0.00058901,"V":4085.10168430,"T":"2017-09-13T17:25:00","BV":2.40845471},{"O":0.00059100,"H":0.00059111,"L":0.00058901,"C":0.00059100,"V":4210.83028570,"T":"2017-09-13T17:30:00","BV":2.48872102},{"O":0.00059100,"H":0.00059111,"L":0.00058902,"C":0.00059101,"V":1725.01404170,"T":"2017-09-13T17:35:00","BV":1.01872518},{"O":0.00059101,"H":0.00059101,"L":0.00059000,"C":0.00059005,"V":798.58123698,"T":"2017-09-13T17:40:00","BV":0.47156862},{"O":0.00059101,"H":0.00059146,"L":0.00059001,"C":0.00059146,"V":14453.51259556,"T":"2017-09-13T17:45:00","BV":8.53891111},{"O":0.00059145,"H":0.00059236,"L":0.00059145,"C":0.00059236,"V":3422.59300402,"T":"2017-09-13T17:50:00","BV":2.02478214},{"O":0.00059236,"H":0.00059332,"L":0.00059160,"C":0.00059332,"V":2876.79131311,"T":"2017-09-13T17:55:00","BV":1.70527199},{"O":0.00059333,"H":0.00059497,"L":0.00059333,"C":0.00059481,"V":2869.14194103,"T":"2017-09-13T18:00:00","BV":1.70665018},{"O":0.00059481,"H":0.00059494,"L":0.00059200,"C":0.00059237,"V":4872.04103167,"T":"2017-09-13T18:05:00","BV":2.89300529},{"O":0.00059300,"H":0.00059300,"L":0.00058901,"C":0.00058901,"V":3698.24248610,"T":"2017-09-13T18:10:00","BV":2.18686556},{"O":0.00058901,"H":0.00058901,"L":0.00058609,"C":0.00058700,"V":7155.81647573,"T":"2017-09-13T18:15:00","BV":4.20240240},{"O":0.00058688,"H":0.00058800,"L":0.00058600,"C":0.00058800,"V":2874.97441462,"T":"2017-09-13T18:20:00","BV":1.68681054},{"O":0.00058800,"H":0.00058889,"L":0.00058601,"C":0.00058601,"V":7295.54398068,"T":"2017-09-13T18:25:00","BV":4.28882510},{"O":0.00058609,"H":0.00058900,"L":0.00058600,"C":0.00058800,"V":13435.73753577,"T":"2017-09-13T18:30:00","BV":7.87732885},{"O":0.00058800,"H":0.00059041,"L":0.00058800,"C":0.00059041,"V":3445.00660096,"T":"2017-09-13T18:35:00","BV":2.03026819},{"O":0.00059041,"H":0.00059496,"L":0.00059000,"C":0.00059496,"V":4712.77936768,"T":"2017-09-13T18:40:00","BV":2.79645116},{"O":0.00059499,"H":0.00059500,"L":0.00059488,"C":0.00059488,"V":2654.50574313,"T":"2017-09-13T18:45:00","BV":1.57928012},{"O":0.00058901,"H":0.00059500,"L":0.00058901,"C":0.00059450,"V":2820.72765224,"T":"2017-09-13T18:50:00","BV":1.67494982},{"O":0.00059497,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6022.51762271,"T":"2017-09-13T18:55:00","BV":3.58330671},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":5150.52099674,"T":"2017-09-13T19:00:00","BV":3.06453934},{"O":0.00059500,"H":0.00059500,"L":0.00059497,"C":0.00059500,"V":6857.47849871,"T":"2017-09-13T19:05:00","BV":4.08017384},{"O":0.00059500,"H":0.00059766,"L":0.00059497,"C":0.00059759,"V":9304.98344210,"T":"2017-09-13T19:10:00","BV":5.54024702},{"O":0.00059750,"H":0.00059758,"L":0.00059497,"C":0.00059530,"V":5232.40428752,"T":"2017-09-13T19:15:00","BV":3.11779672},{"O":0.00059530,"H":0.00059650,"L":0.00059500,"C":0.00059515,"V":3526.61310968,"T":"2017-09-13T19:20:00","BV":2.09957826},{"O":0.00059515,"H":0.00059515,"L":0.00059000,"C":0.00059000,"V":2486.23136537,"T":"2017-09-13T19:25:00","BV":1.47439633},{"O":0.00059000,"H":0.00059758,"L":0.00059000,"C":0.00059499,"V":1584.34604175,"T":"2017-09-13T19:30:00","BV":0.94434661},{"O":0.00059750,"H":0.00059750,"L":0.00059000,"C":0.00059100,"V":5419.85042692,"T":"2017-09-13T19:35:00","BV":3.20336262},{"O":0.00059100,"H":0.00059663,"L":0.00059050,"C":0.00059585,"V":3054.66065453,"T":"2017-09-13T19:40:00","BV":1.80960858},{"O":0.00059647,"H":0.00059647,"L":0.00059131,"C":0.00059200,"V":1901.91828261,"T":"2017-09-13T19:45:00","BV":1.12644270},{"O":0.00059347,"H":0.00060000,"L":0.00059142,"C":0.00060000,"V":11760.60477124,"T":"2017-09-13T19:50:00","BV":7.03184490},{"O":0.00059982,"H":0.00060000,"L":0.00059600,"C":0.00059600,"V":2769.97744326,"T":"2017-09-13T19:55:00","BV":1.65685677},{"O":0.00059800,"H":0.00059890,"L":0.00059600,"C":0.00059800,"V":2166.43591379,"T":"2017-09-13T20:00:00","BV":1.29407031},{"O":0.00059800,"H":0.00059900,"L":0.00059606,"C":0.00059606,"V":4816.47498025,"T":"2017-09-13T20:05:00","BV":2.88443690},{"O":0.00059900,"H":0.00060599,"L":0.00059610,"C":0.00060107,"V":5501.23626982,"T":"2017-09-13T20:10:00","BV":3.31461327},{"O":0.00060300,"H":0.00060598,"L":0.00060107,"C":0.00060350,"V":485.47376011,"T":"2017-09-13T20:15:00","BV":0.29254675},{"O":0.00060180,"H":0.00060602,"L":0.00060107,"C":0.00060490,"V":3867.85133534,"T":"2017-09-13T20:20:00","BV":2.33346324},{"O":0.00060310,"H":0.00060699,"L":0.00059601,"C":0.00060587,"V":4530.37964284,"T":"2017-09-13T20:25:00","BV":2.73400059},{"O":0.00060675,"H":0.00060778,"L":0.00060500,"C":0.00060778,"V":6675.87383271,"T":"2017-09-13T20:30:00","BV":4.04867669},{"O":0.00060776,"H":0.00060776,"L":0.00060300,"C":0.00060300,"V":1037.44988333,"T":"2017-09-13T20:35:00","BV":0.62727944},{"O":0.00060300,"H":0.00060777,"L":0.00060300,"C":0.00060695,"V":1626.80232266,"T":"2017-09-13T20:40:00","BV":0.98135851},{"O":0.00060002,"H":0.00060624,"L":0.00059896,"C":0.00060623,"V":433.22088253,"T":"2017-09-13T20:45:00","BV":0.26161806},{"O":0.00060623,"H":0.00060700,"L":0.00060218,"C":0.00060600,"V":5282.35418229,"T":"2017-09-13T20:50:00","BV":3.20355529},{"O":0.00060600,"H":0.00060698,"L":0.00060600,"C":0.00060600,"V":1769.11238103,"T":"2017-09-13T20:55:00","BV":1.07331145},{"O":0.00060450,"H":0.00060698,"L":0.00060223,"C":0.00060223,"V":1223.95736012,"T":"2017-09-13T21:00:00","BV":0.74180333},{"O":0.00060450,"H":0.00060690,"L":0.00060224,"C":0.00060690,"V":368.34844910,"T":"2017-09-13T21:05:00","BV":0.22270353},{"O":0.00060690,"H":0.00060690,"L":0.00060218,"C":0.00060218,"V":2603.99530042,"T":"2017-09-13T21:10:00","BV":1.57223232},{"O":0.00060599,"H":0.00060599,"L":0.00060218,"C":0.00060218,"V":1940.73089824,"T":"2017-09-13T21:15:00","BV":1.17189038},{"O":0.00060218,"H":0.00060778,"L":0.00060037,"C":0.00060037,"V":9024.51197631,"T":"2017-09-13T21:20:00","BV":5.44527613},{"O":0.00060037,"H":0.00060600,"L":0.00060037,"C":0.00060330,"V":1073.51547321,"T":"2017-09-13T21:25:00","BV":0.64602170},{"O":0.00060600,"H":0.00060799,"L":0.00060038,"C":0.00060099,"V":2617.32350405,"T":"2017-09-13T21:30:00","BV":1.58492692},{"O":0.00060099,"H":0.00060099,"L":0.00059501,"C":0.00060000,"V":9414.04306116,"T":"2017-09-13T21:35:00","BV":5.64424599},{"O":0.00060000,"H":0.00060000,"L":0.00059502,"C":0.00059505,"V":2819.80083919,"T":"2017-09-13T21:40:00","BV":1.68830694},{"O":0.00059503,"H":0.00060000,"L":0.00059503,"C":0.00059560,"V":6249.16684918,"T":"2017-09-13T21:45:00","BV":3.73998303},{"O":0.00060000,"H":0.00060099,"L":0.00059950,"C":0.00060099,"V":2081.56723549,"T":"2017-09-13T21:50:00","BV":1.24952583},{"O":0.00060099,"H":0.00060099,"L":0.00060000,"C":0.00060099,"V":2664.66761450,"T":"2017-09-13T21:55:00","BV":1.60135892},{"O":0.00060000,"H":0.00060290,"L":0.00059503,"C":0.00060097,"V":4346.94078522,"T":"2017-09-13T22:00:00","BV":2.60507597},{"O":0.00060097,"H":0.00060097,"L":0.00059538,"C":0.00060020,"V":788.39532224,"T":"2017-09-13T22:05:00","BV":0.47314884},{"O":0.00060020,"H":0.00060290,"L":0.00059944,"C":0.00060290,"V":2412.48475731,"T":"2017-09-13T22:10:00","BV":1.45027269},{"O":0.00060290,"H":0.00060290,"L":0.00059945,"C":0.00060290,"V":1198.07276828,"T":"2017-09-13T22:15:00","BV":0.72016731},{"O":0.00059946,"H":0.00060799,"L":0.00059688,"C":0.00059920,"V":5066.43964723,"T":"2017-09-13T22:20:00","BV":3.04494628},{"O":0.00060061,"H":0.00060990,"L":0.00060061,"C":0.00060159,"V":4515.29516106,"T":"2017-09-13T22:25:00","BV":2.74814341},{"O":0.00060159,"H":0.00061000,"L":0.00060159,"C":0.00060500,"V":2243.03311337,"T":"2017-09-13T22:30:00","BV":1.36661392},{"O":0.00060700,"H":0.00061000,"L":0.00060101,"C":0.00061000,"V":18058.38680909,"T":"2017-09-13T22:35:00","BV":10.94840811},{"O":0.00061000,"H":0.00061000,"L":0.00059602,"C":0.00060380,"V":6894.38990535,"T":"2017-09-13T22:40:00","BV":4.13145943},{"O":0.00060372,"H":0.00060911,"L":0.00060106,"C":0.00060911,"V":2732.64955176,"T":"2017-09-13T22:45:00","BV":1.65488362},{"O":0.00060147,"H":0.00060742,"L":0.00059684,"C":0.00060713,"V":7311.49188009,"T":"2017-09-13T22:50:00","BV":4.39648236},{"O":0.00060701,"H":0.00060800,"L":0.00060000,"C":0.00060792,"V":1584.98030978,"T":"2017-09-13T22:55:00","BV":0.96274871},{"O":0.00060684,"H":0.00060800,"L":0.00060001,"C":0.00060001,"V":3388.02203780,"T":"2017-09-13T23:00:00","BV":2.05012809},{"O":0.00060002,"H":0.00060800,"L":0.00060002,"C":0.00060799,"V":871.88167241,"T":"2017-09-13T23:05:00","BV":0.52856792},{"O":0.00060800,"H":0.00061000,"L":0.00060800,"C":0.00061000,"V":3923.89030019,"T":"2017-09-13T23:10:00","BV":2.39291450},{"O":0.00061000,"H":0.00061000,"L":0.00060240,"C":0.00060240,"V":544.72936535,"T":"2017-09-13T23:15:00","BV":0.33035874},{"O":0.00060239,"H":0.00061050,"L":0.00060239,"C":0.00061001,"V":8098.30386339,"T":"2017-09-13T23:20:00","BV":4.93711388},{"O":0.00061000,"H":0.00061049,"L":0.00061000,"C":0.00061049,"V":1863.03846123,"T":"2017-09-13T23:25:00","BV":1.13657465},{"O":0.00061001,"H":0.00061049,"L":0.00060230,"C":0.00060695,"V":2897.25509140,"T":"2017-09-13T23:30:00","BV":1.76363694},{"O":0.00060695,"H":0.00060695,"L":0.00060006,"C":0.00060668,"V":3771.58914679,"T":"2017-09-13T23:35:00","BV":2.27252720},{"O":0.00060101,"H":0.00060596,"L":0.00060100,"C":0.00060301,"V":550.72836153,"T":"2017-09-13T23:40:00","BV":0.33134021},{"O":0.00060150,"H":0.00060695,"L":0.00060105,"C":0.00060257,"V":2215.99451746,"T":"2017-09-13T23:45:00","BV":1.33598322},{"O":0.00060200,"H":0.00060500,"L":0.00060089,"C":0.00060499,"V":505.10163727,"T":"2017-09-13T23:50:00","BV":0.30422445},{"O":0.00060110,"H":0.00060499,"L":0.00060110,"C":0.00060200,"V":489.71425759,"T":"2017-09-13T23:55:00","BV":0.29556403},{"O":0.00060208,"H":0.00060499,"L":0.00060001,"C":0.00060400,"V":3178.11676166,"T":"2017-09-14T00:00:00","BV":1.91168403},{"O":0.00060499,"H":0.00060630,"L":0.00060200,"C":0.00060400,"V":958.48573168,"T":"2017-09-14T00:05:00","BV":0.57884281},{"O":0.00060400,"H":0.00060630,"L":0.00060300,"C":0.00060500,"V":1000.83053717,"T":"2017-09-14T00:10:00","BV":0.60454313},{"O":0.00060500,"H":0.00060500,"L":0.00060400,"C":0.00060400,"V":374.81655595,"T":"2017-09-14T00:15:00","BV":0.22651400},{"O":0.00060301,"H":0.00060400,"L":0.00060200,"C":0.00060400,"V":1605.99344984,"T":"2017-09-14T00:20:00","BV":0.96910262},{"O":0.00060400,"H":0.00060400,"L":0.00060000,"C":0.00060001,"V":2164.45415978,"T":"2017-09-14T00:25:00","BV":1.29975631},{"O":0.00060001,"H":0.00060400,"L":0.00060001,"C":0.00060400,"V":830.06610436,"T":"2017-09-14T00:30:00","BV":0.49833400},{"O":0.00060240,"H":0.00060400,"L":0.00060240,"C":0.00060400,"V":980.54267983,"T":"2017-09-14T00:35:00","BV":0.59212732},{"O":0.00060240,"H":0.00060240,"L":0.00060005,"C":0.00060005,"V":258.19054044,"T":"2017-09-14T00:40:00","BV":0.15515697},{"O":0.00060006,"H":0.00060349,"L":0.00060006,"C":0.00060349,"V":465.03639005,"T":"2017-09-14T00:45:00","BV":0.27940617},{"O":0.00060098,"H":0.00060994,"L":0.00060007,"C":0.00060994,"V":2363.88912494,"T":"2017-09-14T00:50:00","BV":1.42667607},{"O":0.00060500,"H":0.00060500,"L":0.00060000,"C":0.00060000,"V":3432.72594607,"T":"2017-09-14T00:55:00","BV":2.06722719},{"O":0.00060000,"H":0.00060099,"L":0.00059502,"C":0.00060099,"V":3411.33384567,"T":"2017-09-14T01:00:00","BV":2.03946482},{"O":0.00059960,"H":0.00060099,"L":0.00059959,"C":0.00059960,"V":1103.28735223,"T":"2017-09-14T01:05:00","BV":0.66172688},{"O":0.00059960,"H":0.00060098,"L":0.00059601,"C":0.00059760,"V":1590.95505326,"T":"2017-09-14T01:10:00","BV":0.95242435},{"O":0.00060000,"H":0.00060095,"L":0.00059823,"C":0.00059823,"V":2735.09139494,"T":"2017-09-14T01:15:00","BV":1.64199420},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00060000,"V":6113.32551342,"T":"2017-09-14T01:20:00","BV":3.66639053},{"O":0.00060000,"H":0.00060000,"L":0.00059823,"C":0.00059999,"V":6480.59881162,"T":"2017-09-14T01:25:00","BV":3.88804976},{"O":0.00059823,"H":0.00059998,"L":0.00059700,"C":0.00059998,"V":1034.61372528,"T":"2017-09-14T01:30:00","BV":0.61847493},{"O":0.00059998,"H":0.00059998,"L":0.00059659,"C":0.00059661,"V":1712.23042516,"T":"2017-09-14T01:35:00","BV":1.02398441},{"O":0.00059661,"H":0.00060000,"L":0.00059659,"C":0.00060000,"V":5254.44585843,"T":"2017-09-14T01:40:00","BV":3.14523361},{"O":0.00059800,"H":0.00060000,"L":0.00059659,"C":0.00059680,"V":1376.63973965,"T":"2017-09-14T01:45:00","BV":0.82202414},{"O":0.00059680,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":1684.07642740,"T":"2017-09-14T01:50:00","BV":1.00505758},{"O":0.00059660,"H":0.00060000,"L":0.00059660,"C":0.00060000,"V":613.90465895,"T":"2017-09-14T01:55:00","BV":0.36662883},{"O":0.00059662,"H":0.00060093,"L":0.00059662,"C":0.00060093,"V":1538.01162565,"T":"2017-09-14T02:00:00","BV":0.92336686},{"O":0.00060093,"H":0.00060093,"L":0.00059903,"C":0.00060093,"V":1014.95216743,"T":"2017-09-14T02:05:00","BV":0.60986623},{"O":0.00060093,"H":0.00060100,"L":0.00059904,"C":0.00060098,"V":1087.88698430,"T":"2017-09-14T02:10:00","BV":0.65362106},{"O":0.00060098,"H":0.00060300,"L":0.00060098,"C":0.00060100,"V":1547.98591141,"T":"2017-09-14T02:15:00","BV":0.93036160},{"O":0.00060098,"H":0.00060098,"L":0.00059901,"C":0.00059901,"V":3289.14002130,"T":"2017-09-14T02:20:00","BV":1.97215071},{"O":0.00060000,"H":0.00060098,"L":0.00060000,"C":0.00060000,"V":1908.17799431,"T":"2017-09-14T02:25:00","BV":1.14544602},{"O":0.00060098,"H":0.00060384,"L":0.00059901,"C":0.00060098,"V":1814.90186631,"T":"2017-09-14T02:30:00","BV":1.09022858},{"O":0.00060098,"H":0.00060489,"L":0.00059901,"C":0.00060487,"V":1926.38698639,"T":"2017-09-14T02:35:00","BV":1.16364293},{"O":0.00060487,"H":0.00060487,"L":0.00060001,"C":0.00060487,"V":278.76304129,"T":"2017-09-14T02:40:00","BV":0.16828321},{"O":0.00060480,"H":0.00060489,"L":0.00060480,"C":0.00060489,"V":870.76279249,"T":"2017-09-14T02:45:00","BV":0.52670676},{"O":0.00060022,"H":0.00060023,"L":0.00060021,"C":0.00060023,"V":474.22010073,"T":"2017-09-14T02:50:00","BV":0.28463317},{"O":0.00060489,"H":0.00060489,"L":0.00060023,"C":0.00060489,"V":288.20904350,"T":"2017-09-14T02:55:00","BV":0.17412618},{"O":0.00060489,"H":0.00060489,"L":0.00060100,"C":0.00060100,"V":1381.34470813,"T":"2017-09-14T03:00:00","BV":0.83258372},{"O":0.00060449,"H":0.00060449,"L":0.00060022,"C":0.00060022,"V":2858.83731689,"T":"2017-09-14T03:05:00","BV":1.71973248},{"O":0.00060420,"H":0.00060448,"L":0.00060022,"C":0.00060448,"V":1135.52995478,"T":"2017-09-14T03:10:00","BV":0.68537716},{"O":0.00060022,"H":0.00060449,"L":0.00059901,"C":0.00060000,"V":3288.59617011,"T":"2017-09-14T03:15:00","BV":1.97494258},{"O":0.00060000,"H":0.00060400,"L":0.00060000,"C":0.00060400,"V":5198.46329635,"T":"2017-09-14T03:20:00","BV":3.13293342},{"O":0.00060400,"H":0.00060400,"L":0.00060097,"C":0.00060097,"V":617.39385179,"T":"2017-09-14T03:25:00","BV":0.37139878},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060097,"V":805.60613558,"T":"2017-09-14T03:30:00","BV":0.48375864},{"O":0.00060096,"H":0.00060097,"L":0.00060000,"C":0.00060000,"V":2026.50130443,"T":"2017-09-14T03:35:00","BV":1.21753163},{"O":0.00060000,"H":0.00060000,"L":0.00059901,"C":0.00059901,"V":2108.58266102,"T":"2017-09-14T03:40:00","BV":1.26420597},{"O":0.00059952,"H":0.00059952,"L":0.00059580,"C":0.00059580,"V":1622.19975714,"T":"2017-09-14T03:45:00","BV":0.96955508},{"O":0.00059900,"H":0.00059952,"L":0.00059900,"C":0.00059952,"V":2063.99650481,"T":"2017-09-14T03:50:00","BV":1.23707611},{"O":0.00059952,"H":0.00059952,"L":0.00059901,"C":0.00059952,"V":543.64980663,"T":"2017-09-14T03:55:00","BV":0.32590704},{"O":0.00059952,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":412.46722315,"T":"2017-09-14T04:00:00","BV":0.24738611},{"O":0.00060000,"H":0.00060000,"L":0.00059952,"C":0.00059952,"V":756.91745191,"T":"2017-09-14T04:05:00","BV":0.45384982},{"O":0.00059982,"H":0.00059982,"L":0.00059500,"C":0.00059500,"V":3841.17783704,"T":"2017-09-14T04:10:00","BV":2.29191193},{"O":0.00059500,"H":0.00059500,"L":0.00059249,"C":0.00059499,"V":4699.11241483,"T":"2017-09-14T04:15:00","BV":2.79203484},{"O":0.00059220,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":2399.50903971,"T":"2017-09-14T04:20:00","BV":1.42554830},{"O":0.00059499,"H":0.00059499,"L":0.00059201,"C":0.00059499,"V":1407.85822749,"T":"2017-09-14T04:25:00","BV":0.83552833},{"O":0.00059201,"H":0.00059499,"L":0.00059201,"C":0.00059207,"V":2157.71106520,"T":"2017-09-14T04:30:00","BV":1.27820728},{"O":0.00059219,"H":0.00059499,"L":0.00059002,"C":0.00059100,"V":7906.76570847,"T":"2017-09-14T04:35:00","BV":4.68248485},{"O":0.00059480,"H":0.00059499,"L":0.00059480,"C":0.00059499,"V":2784.45538359,"T":"2017-09-14T04:40:00","BV":1.65625934},{"O":0.00059329,"H":0.00059499,"L":0.00059002,"C":0.00059499,"V":2394.24560443,"T":"2017-09-14T04:45:00","BV":1.41874442},{"O":0.00059053,"H":0.00059499,"L":0.00058846,"C":0.00058894,"V":5275.27624020,"T":"2017-09-14T04:50:00","BV":3.11760722},{"O":0.00059000,"H":0.00059493,"L":0.00058868,"C":0.00058931,"V":2465.77539910,"T":"2017-09-14T04:55:00","BV":1.45394312},{"O":0.00059300,"H":0.00059300,"L":0.00058900,"C":0.00058901,"V":504.81769210,"T":"2017-09-14T05:00:00","BV":0.29747201},{"O":0.00058902,"H":0.00059490,"L":0.00058901,"C":0.00059240,"V":962.41214433,"T":"2017-09-14T05:45:00","BV":0.57000307},{"O":0.00059237,"H":0.00059499,"L":0.00058766,"C":0.00059499,"V":10816.06470965,"T":"2017-09-14T05:50:00","BV":6.37475871},{"O":0.00059499,"H":0.00059500,"L":0.00058690,"C":0.00058770,"V":7467.85676687,"T":"2017-09-14T05:55:00","BV":4.41325913},{"O":0.00058829,"H":0.00058829,"L":0.00058770,"C":0.00058829,"V":477.96443407,"T":"2017-09-14T06:00:00","BV":0.28116749},{"O":0.00058829,"H":0.00058830,"L":0.00058700,"C":0.00058700,"V":3279.54885893,"T":"2017-09-14T06:05:00","BV":1.92837486},{"O":0.00058694,"H":0.00058830,"L":0.00058690,"C":0.00058830,"V":1801.63444071,"T":"2017-09-14T06:10:00","BV":1.05871272},{"O":0.00058830,"H":0.00058830,"L":0.00058800,"C":0.00058830,"V":4595.57316178,"T":"2017-09-14T06:15:00","BV":2.70355314},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":1979.51900333,"T":"2017-09-14T06:20:00","BV":1.16444058},{"O":0.00058807,"H":0.00058830,"L":0.00058806,"C":0.00058830,"V":3625.95282579,"T":"2017-09-14T06:25:00","BV":2.13274328},{"O":0.00058830,"H":0.00058830,"L":0.00058806,"C":0.00058806,"V":3538.38752741,"T":"2017-09-14T06:30:00","BV":2.08152844},{"O":0.00058800,"H":0.00058806,"L":0.00058695,"C":0.00058806,"V":3834.46091928,"T":"2017-09-14T06:35:00","BV":2.25415561},{"O":0.00058830,"H":0.00058830,"L":0.00058819,"C":0.00058830,"V":749.90584805,"T":"2017-09-14T06:40:00","BV":0.44116776},{"O":0.00058830,"H":0.00058830,"L":0.00058818,"C":0.00058827,"V":2208.93195199,"T":"2017-09-14T06:45:00","BV":1.29941342},{"O":0.00058823,"H":0.00058827,"L":0.00058818,"C":0.00058825,"V":500.16926372,"T":"2017-09-14T06:50:00","BV":0.29422637},{"O":0.00058825,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":4068.27304614,"T":"2017-09-14T06:55:00","BV":2.39323331},{"O":0.00058827,"H":0.00058827,"L":0.00058825,"C":0.00058827,"V":6428.74370700,"T":"2017-09-14T07:00:00","BV":3.78181844},{"O":0.00058827,"H":0.00059502,"L":0.00058825,"C":0.00059502,"V":18494.12635702,"T":"2017-09-14T07:05:00","BV":10.88578952},{"O":0.00059658,"H":0.00060200,"L":0.00059503,"C":0.00060099,"V":8210.95903088,"T":"2017-09-14T07:10:00","BV":4.92533317},{"O":0.00059503,"H":0.00060098,"L":0.00059069,"C":0.00059999,"V":4351.72838761,"T":"2017-09-14T07:15:00","BV":2.59601915},{"O":0.00059313,"H":0.00060199,"L":0.00059265,"C":0.00060000,"V":3965.83471196,"T":"2017-09-14T07:20:00","BV":2.37836598},{"O":0.00060000,"H":0.00060200,"L":0.00059397,"C":0.00059397,"V":1863.55454240,"T":"2017-09-14T07:25:00","BV":1.11430561},{"O":0.00060180,"H":0.00060180,"L":0.00059400,"C":0.00060001,"V":2599.25511309,"T":"2017-09-14T07:30:00","BV":1.56158991},{"O":0.00060100,"H":0.00060449,"L":0.00060001,"C":0.00060449,"V":23147.96153890,"T":"2017-09-14T07:35:00","BV":13.92644524},{"O":0.00060400,"H":0.00060758,"L":0.00060400,"C":0.00060550,"V":6487.73293742,"T":"2017-09-14T07:40:00","BV":3.92875213},{"O":0.00060600,"H":0.00060819,"L":0.00060511,"C":0.00060630,"V":8109.50953321,"T":"2017-09-14T07:45:00","BV":4.92424129},{"O":0.00060511,"H":0.00060511,"L":0.00059404,"C":0.00059455,"V":4312.07609659,"T":"2017-09-14T07:50:00","BV":2.59242312},{"O":0.00059998,"H":0.00060495,"L":0.00059404,"C":0.00059985,"V":2449.45430889,"T":"2017-09-14T07:55:00","BV":1.46593532},{"O":0.00059989,"H":0.00060990,"L":0.00059989,"C":0.00060003,"V":9021.84504818,"T":"2017-09-14T08:00:00","BV":5.48069630},{"O":0.00060602,"H":0.00060987,"L":0.00060118,"C":0.00060832,"V":1903.78157616,"T":"2017-09-14T08:05:00","BV":1.15698165},{"O":0.00060830,"H":0.00060900,"L":0.00060161,"C":0.00060895,"V":1525.48611731,"T":"2017-09-14T08:10:00","BV":0.92697508},{"O":0.00060500,"H":0.00060500,"L":0.00060186,"C":0.00060186,"V":1463.55129520,"T":"2017-09-14T08:15:00","BV":0.88128887},{"O":0.00060186,"H":0.00060298,"L":0.00060186,"C":0.00060186,"V":7722.31486689,"T":"2017-09-14T08:20:00","BV":4.65413489},{"O":0.00060187,"H":0.00060296,"L":0.00060186,"C":0.00060186,"V":1872.52568281,"T":"2017-09-14T08:25:00","BV":1.12733583},{"O":0.00060190,"H":0.00060296,"L":0.00060186,"C":0.00060296,"V":11290.09568653,"T":"2017-09-14T08:30:00","BV":6.80229654},{"O":0.00060295,"H":0.00060986,"L":0.00060186,"C":0.00060495,"V":5699.44846307,"T":"2017-09-14T08:35:00","BV":3.44786152},{"O":0.00060495,"H":0.00061017,"L":0.00060495,"C":0.00060951,"V":15777.67144273,"T":"2017-09-14T08:40:00","BV":9.61722195},{"O":0.00060951,"H":0.00061001,"L":0.00060550,"C":0.00061001,"V":6852.56421062,"T":"2017-09-14T08:45:00","BV":4.17357283},{"O":0.00061000,"H":0.00061000,"L":0.00060186,"C":0.00060186,"V":1348.23906925,"T":"2017-09-14T08:50:00","BV":0.81506813},{"O":0.00060186,"H":0.00060600,"L":0.00060186,"C":0.00060600,"V":2342.90019843,"T":"2017-09-14T08:55:00","BV":1.41625821},{"O":0.00060600,"H":0.00060600,"L":0.00060090,"C":0.00060090,"V":3524.60243416,"T":"2017-09-14T09:00:00","BV":2.12163497},{"O":0.00060095,"H":0.00060922,"L":0.00060095,"C":0.00060200,"V":2518.17726311,"T":"2017-09-14T09:05:00","BV":1.51907264},{"O":0.00060200,"H":0.00060690,"L":0.00060090,"C":0.00060600,"V":3451.23968623,"T":"2017-09-14T09:10:00","BV":2.08313929},{"O":0.00060001,"H":0.00060600,"L":0.00060001,"C":0.00060500,"V":4480.80394647,"T":"2017-09-14T09:15:00","BV":2.70260615},{"O":0.00060501,"H":0.00060501,"L":0.00060001,"C":0.00060498,"V":4909.11277179,"T":"2017-09-14T09:20:00","BV":2.96445819},{"O":0.00060498,"H":0.00060500,"L":0.00060047,"C":0.00060500,"V":2184.61717072,"T":"2017-09-14T09:25:00","BV":1.31647428},{"O":0.00060500,"H":0.00060500,"L":0.00060100,"C":0.00060101,"V":245.14061072,"T":"2017-09-14T09:30:00","BV":0.14739041},{"O":0.00060150,"H":0.00060197,"L":0.00060100,"C":0.00060151,"V":1151.45564004,"T":"2017-09-14T09:35:00","BV":0.69221520},{"O":0.00060151,"H":0.00060196,"L":0.00060151,"C":0.00060160,"V":1171.34432200,"T":"2017-09-14T09:40:00","BV":0.70485893},{"O":0.00060194,"H":0.00060194,"L":0.00060151,"C":0.00060193,"V":2526.79722443,"T":"2017-09-14T09:45:00","BV":1.52045568},{"O":0.00060154,"H":0.00060154,"L":0.00060151,"C":0.00060151,"V":1063.52201436,"T":"2017-09-14T09:50:00","BV":0.63974283},{"O":0.00060151,"H":0.00060151,"L":0.00060000,"C":0.00060062,"V":6690.37559834,"T":"2017-09-14T09:55:00","BV":4.01745974},{"O":0.00060062,"H":0.00060140,"L":0.00060000,"C":0.00060140,"V":2833.64237231,"T":"2017-09-14T10:00:00","BV":1.70190908},{"O":0.00060140,"H":0.00060140,"L":0.00060000,"C":0.00060001,"V":1020.73884262,"T":"2017-09-14T10:05:00","BV":0.61314109},{"O":0.00060001,"H":0.00060100,"L":0.00059799,"C":0.00059799,"V":9906.55612702,"T":"2017-09-14T10:10:00","BV":5.94417634},{"O":0.00059799,"H":0.00059799,"L":0.00059500,"C":0.00059799,"V":3353.02620224,"T":"2017-09-14T10:15:00","BV":2.00230793},{"O":0.00059678,"H":0.00059800,"L":0.00059500,"C":0.00059500,"V":3270.73015363,"T":"2017-09-14T10:20:00","BV":1.94879333},{"O":0.00059500,"H":0.00059500,"L":0.00058806,"C":0.00058822,"V":18493.54139289,"T":"2017-09-14T10:25:00","BV":10.91826269},{"O":0.00059000,"H":0.00059300,"L":0.00058800,"C":0.00058800,"V":5840.09922074,"T":"2017-09-14T10:30:00","BV":3.43715831},{"O":0.00058820,"H":0.00058998,"L":0.00058201,"C":0.00058460,"V":14165.59779491,"T":"2017-09-14T10:35:00","BV":8.31327833},{"O":0.00058460,"H":0.00058891,"L":0.00058200,"C":0.00058501,"V":3505.11235005,"T":"2017-09-14T10:40:00","BV":2.04916840},{"O":0.00058501,"H":0.00058501,"L":0.00058100,"C":0.00058111,"V":7868.47751059,"T":"2017-09-14T10:45:00","BV":4.57959929},{"O":0.00058110,"H":0.00058200,"L":0.00058017,"C":0.00058200,"V":6043.55659248,"T":"2017-09-14T10:50:00","BV":3.51150182},{"O":0.00058142,"H":0.00058200,"L":0.00058008,"C":0.00058190,"V":18571.96773160,"T":"2017-09-14T10:55:00","BV":10.78743699},{"O":0.00058190,"H":0.00058190,"L":0.00058004,"C":0.00058190,"V":3535.93715630,"T":"2017-09-14T11:00:00","BV":2.05476652},{"O":0.00058190,"H":0.00058190,"L":0.00058003,"C":0.00058100,"V":4173.01822968,"T":"2017-09-14T11:05:00","BV":2.42484515},{"O":0.00058100,"H":0.00058200,"L":0.00057510,"C":0.00057601,"V":43333.04580550,"T":"2017-09-14T11:10:00","BV":25.10587002},{"O":0.00057503,"H":0.00057700,"L":0.00057060,"C":0.00057100,"V":17510.40804995,"T":"2017-09-14T11:15:00","BV":10.03707373},{"O":0.00057100,"H":0.00057160,"L":0.00056666,"C":0.00056688,"V":32090.41521884,"T":"2017-09-14T11:20:00","BV":18.28381592},{"O":0.00056688,"H":0.00056688,"L":0.00055000,"C":0.00055000,"V":77084.95043223,"T":"2017-09-14T11:25:00","BV":42.77396415},{"O":0.00054946,"H":0.00055412,"L":0.00054321,"C":0.00054321,"V":35594.32726844,"T":"2017-09-14T11:30:00","BV":19.42922270},{"O":0.00054321,"H":0.00054321,"L":0.00054001,"C":0.00054199,"V":20605.68026002,"T":"2017-09-14T11:35:00","BV":11.16216925},{"O":0.00054177,"H":0.00055320,"L":0.00054100,"C":0.00054812,"V":35918.34513761,"T":"2017-09-14T11:40:00","BV":19.61277454},{"O":0.00054812,"H":0.00055173,"L":0.00054100,"C":0.00054806,"V":25965.50537345,"T":"2017-09-14T11:45:00","BV":14.12508967},{"O":0.00054301,"H":0.00054810,"L":0.00054300,"C":0.00054302,"V":8407.78798470,"T":"2017-09-14T11:50:00","BV":4.58453979},{"O":0.00054302,"H":0.00055691,"L":0.00054001,"C":0.00054975,"V":37351.63972580,"T":"2017-09-14T11:55:00","BV":20.37443824},{"O":0.00054975,"H":0.00056010,"L":0.00054320,"C":0.00055006,"V":28839.98841242,"T":"2017-09-14T12:00:00","BV":16.03101405},{"O":0.00055699,"H":0.00056001,"L":0.00055210,"C":0.00056000,"V":19814.53738231,"T":"2017-09-14T12:05:00","BV":11.06698320},{"O":0.00056000,"H":0.00056000,"L":0.00054510,"C":0.00054513,"V":12190.87592644,"T":"2017-09-14T12:10:00","BV":6.76197917},{"O":0.00055000,"H":0.00056357,"L":0.00055000,"C":0.00056100,"V":16810.12610153,"T":"2017-09-14T12:15:00","BV":9.33872344},{"O":0.00056309,"H":0.00056446,"L":0.00055107,"C":0.00056327,"V":22716.15872667,"T":"2017-09-14T12:20:00","BV":12.75151257},{"O":0.00056400,"H":0.00056500,"L":0.00054556,"C":0.00054573,"V":13571.25679415,"T":"2017-09-14T12:25:00","BV":7.60188256},{"O":0.00055982,"H":0.00056000,"L":0.00055021,"C":0.00055595,"V":6960.64026092,"T":"2017-09-14T12:30:00","BV":3.87260119},{"O":0.00055500,"H":0.00055501,"L":0.00054600,"C":0.00054600,"V":14844.51616960,"T":"2017-09-14T12:35:00","BV":8.20119121},{"O":0.00054600,"H":0.00055349,"L":0.00053967,"C":0.00054500,"V":32803.23525025,"T":"2017-09-14T12:40:00","BV":17.82804065},{"O":0.00054000,"H":0.00054677,"L":0.00053953,"C":0.00054226,"V":37926.15467190,"T":"2017-09-14T12:45:00","BV":20.50606614},{"O":0.00054030,"H":0.00054500,"L":0.00054010,"C":0.00054035,"V":15298.92158108,"T":"2017-09-14T12:50:00","BV":8.27750622},{"O":0.00054035,"H":0.00054489,"L":0.00054008,"C":0.00054187,"V":15896.81431699,"T":"2017-09-14T12:55:00","BV":8.60370015},{"O":0.00054187,"H":0.00054489,"L":0.00054008,"C":0.00054010,"V":18493.67878207,"T":"2017-09-14T13:00:00","BV":10.01735657},{"O":0.00054009,"H":0.00054481,"L":0.00054008,"C":0.00054175,"V":20829.43788895,"T":"2017-09-14T13:05:00","BV":11.27427920},{"O":0.00054200,"H":0.00055594,"L":0.00054200,"C":0.00055538,"V":10703.87325550,"T":"2017-09-14T13:10:00","BV":5.85548235},{"O":0.00054510,"H":0.00055529,"L":0.00054269,"C":0.00054269,"V":8772.36423216,"T":"2017-09-14T13:15:00","BV":4.78942809},{"O":0.00054270,"H":0.00054991,"L":0.00054270,"C":0.00054716,"V":7066.46652071,"T":"2017-09-14T13:20:00","BV":3.86170955},{"O":0.00054710,"H":0.00055000,"L":0.00054271,"C":0.00054985,"V":15551.70421358,"T":"2017-09-14T13:25:00","BV":8.49809062},{"O":0.00054283,"H":0.00055498,"L":0.00054270,"C":0.00055498,"V":8643.08072188,"T":"2017-09-14T13:30:00","BV":4.74865147},{"O":0.00054986,"H":0.00055236,"L":0.00054960,"C":0.00055202,"V":14389.93461776,"T":"2017-09-14T13:35:00","BV":7.93092253},{"O":0.00054968,"H":0.00055880,"L":0.00054930,"C":0.00055500,"V":17258.06614961,"T":"2017-09-14T13:40:00","BV":9.57366104},{"O":0.00055520,"H":0.00055595,"L":0.00055352,"C":0.00055555,"V":8832.17338073,"T":"2017-09-14T13:45:00","BV":4.90517645},{"O":0.00055353,"H":0.00055595,"L":0.00055352,"C":0.00055595,"V":3447.92129020,"T":"2017-09-14T13:50:00","BV":1.91345135},{"O":0.00055592,"H":0.00056000,"L":0.00055590,"C":0.00055880,"V":10638.72935949,"T":"2017-09-14T13:55:00","BV":5.92852452},{"O":0.00055850,"H":0.00056200,"L":0.00055850,"C":0.00056000,"V":4143.04014833,"T":"2017-09-14T14:00:00","BV":2.31903774},{"O":0.00056000,"H":0.00056199,"L":0.00055682,"C":0.00055683,"V":7452.45896223,"T":"2017-09-14T14:05:00","BV":4.16311721},{"O":0.00055682,"H":0.00056000,"L":0.00055682,"C":0.00055683,"V":11035.16299409,"T":"2017-09-14T14:10:00","BV":6.14477661},{"O":0.00055700,"H":0.00056180,"L":0.00055683,"C":0.00056180,"V":3131.01113508,"T":"2017-09-14T14:15:00","BV":1.75089484},{"O":0.00056179,"H":0.00056180,"L":0.00055700,"C":0.00055700,"V":6219.43848484,"T":"2017-09-14T14:20:00","BV":3.48638359},{"O":0.00056175,"H":0.00056416,"L":0.00055685,"C":0.00055701,"V":3967.20895280,"T":"2017-09-14T14:25:00","BV":2.22988289},{"O":0.00055702,"H":0.00056298,"L":0.00055702,"C":0.00055890,"V":5033.73991257,"T":"2017-09-14T14:30:00","BV":2.82423025},{"O":0.00056180,"H":0.00056200,"L":0.00055895,"C":0.00056200,"V":2779.79713431,"T":"2017-09-14T14:35:00","BV":1.56052071},{"O":0.00056198,"H":0.00056295,"L":0.00055685,"C":0.00056295,"V":8086.24967107,"T":"2017-09-14T14:40:00","BV":4.54285570},{"O":0.00056295,"H":0.00057210,"L":0.00056295,"C":0.00057084,"V":21015.27862557,"T":"2017-09-14T14:45:00","BV":11.86313691},{"O":0.00057084,"H":0.00057399,"L":0.00056990,"C":0.00057399,"V":10094.07929933,"T":"2017-09-14T14:50:00","BV":5.76641967},{"O":0.00057399,"H":0.00057577,"L":0.00056993,"C":0.00057527,"V":6543.64816996,"T":"2017-09-14T14:55:00","BV":3.75785358},{"O":0.00056994,"H":0.00057505,"L":0.00056800,"C":0.00056800,"V":3074.58893837,"T":"2017-09-14T15:00:00","BV":1.75145268},{"O":0.00056800,"H":0.00057000,"L":0.00056800,"C":0.00056801,"V":1781.93566752,"T":"2017-09-14T15:05:00","BV":1.01379625},{"O":0.00056802,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":12810.01166644,"T":"2017-09-14T15:10:00","BV":7.27541557},{"O":0.00056702,"H":0.00057000,"L":0.00056702,"C":0.00057000,"V":4860.77036128,"T":"2017-09-14T15:15:00","BV":2.75949050},{"O":0.00056748,"H":0.00056808,"L":0.00055914,"C":0.00055945,"V":25403.15146493,"T":"2017-09-14T15:20:00","BV":14.32720197},{"O":0.00055945,"H":0.00056201,"L":0.00055895,"C":0.00055895,"V":6852.50607088,"T":"2017-09-14T15:25:00","BV":3.83481712},{"O":0.00056000,"H":0.00056201,"L":0.00055555,"C":0.00055683,"V":5166.76302118,"T":"2017-09-14T15:30:00","BV":2.88003746},{"O":0.00055621,"H":0.00055683,"L":0.00055369,"C":0.00055369,"V":5675.25071570,"T":"2017-09-14T15:35:00","BV":3.15444293},{"O":0.00055447,"H":0.00055618,"L":0.00055368,"C":0.00055616,"V":2707.18505176,"T":"2017-09-14T15:40:00","BV":1.50051621},{"O":0.00055369,"H":0.00055616,"L":0.00055320,"C":0.00055353,"V":8874.35026161,"T":"2017-09-14T15:45:00","BV":4.91640365},{"O":0.00055354,"H":0.00055354,"L":0.00055000,"C":0.00055272,"V":7614.05211508,"T":"2017-09-14T15:50:00","BV":4.19618486},{"O":0.00055272,"H":0.00055366,"L":0.00055272,"C":0.00055300,"V":4370.31164504,"T":"2017-09-14T15:55:00","BV":2.41634302},{"O":0.00055300,"H":0.00055616,"L":0.00055000,"C":0.00055616,"V":9544.76685645,"T":"2017-09-14T16:00:00","BV":5.26961701},{"O":0.00055616,"H":0.00055621,"L":0.00055190,"C":0.00055621,"V":4175.91849206,"T":"2017-09-14T16:05:00","BV":2.31813150},{"O":0.00055200,"H":0.00055653,"L":0.00055200,"C":0.00055620,"V":4066.35856094,"T":"2017-09-14T16:10:00","BV":2.26162103},{"O":0.00055205,"H":0.00055619,"L":0.00055127,"C":0.00055619,"V":6399.99073790,"T":"2017-09-14T16:15:00","BV":3.53686383},{"O":0.00055160,"H":0.00055160,"L":0.00055100,"C":0.00055135,"V":16744.38619637,"T":"2017-09-14T16:20:00","BV":9.23221276},{"O":0.00055134,"H":0.00055135,"L":0.00054993,"C":0.00055100,"V":5524.48258861,"T":"2017-09-14T16:25:00","BV":3.04070005},{"O":0.00054993,"H":0.00055120,"L":0.00054993,"C":0.00055110,"V":3810.79430181,"T":"2017-09-14T16:30:00","BV":2.09902397},{"O":0.00055110,"H":0.00055110,"L":0.00054930,"C":0.00054930,"V":9348.99894701,"T":"2017-09-14T16:35:00","BV":5.14268065},{"O":0.00054930,"H":0.00055110,"L":0.00054930,"C":0.00055100,"V":2504.13927286,"T":"2017-09-14T16:40:00","BV":1.37771826},{"O":0.00054930,"H":0.00055102,"L":0.00054631,"C":0.00054930,"V":2299.20553420,"T":"2017-09-14T16:45:00","BV":1.26197490},{"O":0.00054631,"H":0.00054631,"L":0.00054000,"C":0.00054002,"V":24801.68859483,"T":"2017-09-14T16:50:00","BV":13.46767931},{"O":0.00054002,"H":0.00054002,"L":0.00053911,"C":0.00053911,"V":11225.93743718,"T":"2017-09-14T16:55:00","BV":6.05960550},{"O":0.00053911,"H":0.00053993,"L":0.00053909,"C":0.00053990,"V":10950.45770159,"T":"2017-09-14T17:00:00","BV":5.91011013},{"O":0.00053990,"H":0.00053993,"L":0.00053306,"C":0.00053306,"V":13673.80874432,"T":"2017-09-14T17:05:00","BV":7.34797213},{"O":0.00053440,"H":0.00053500,"L":0.00053000,"C":0.00053000,"V":8621.40146959,"T":"2017-09-14T17:10:00","BV":4.58079076},{"O":0.00053199,"H":0.00053199,"L":0.00052879,"C":0.00053199,"V":11446.86805634,"T":"2017-09-14T17:15:00","BV":6.06445476},{"O":0.00053000,"H":0.00053500,"L":0.00052609,"C":0.00052802,"V":25229.08698699,"T":"2017-09-14T17:20:00","BV":13.33302942},{"O":0.00053287,"H":0.00053287,"L":0.00052570,"C":0.00053287,"V":5396.45233951,"T":"2017-09-14T17:25:00","BV":2.84687811},{"O":0.00053287,"H":0.00053500,"L":0.00052570,"C":0.00053108,"V":11822.47700407,"T":"2017-09-14T17:30:00","BV":6.24337139},{"O":0.00053108,"H":0.00053108,"L":0.00052788,"C":0.00052788,"V":3854.89331225,"T":"2017-09-14T17:35:00","BV":2.04149361},{"O":0.00052788,"H":0.00053264,"L":0.00052561,"C":0.00052796,"V":7810.82780715,"T":"2017-09-14T17:40:00","BV":4.11792171},{"O":0.00052590,"H":0.00052796,"L":0.00052414,"C":0.00052474,"V":8673.11982133,"T":"2017-09-14T17:45:00","BV":4.55308490},{"O":0.00052474,"H":0.00053742,"L":0.00052414,"C":0.00053000,"V":14389.08981830,"T":"2017-09-14T17:50:00","BV":7.64017829},{"O":0.00053000,"H":0.00053273,"L":0.00052450,"C":0.00052799,"V":8193.19193635,"T":"2017-09-14T17:55:00","BV":4.32225506},{"O":0.00052799,"H":0.00052800,"L":0.00052150,"C":0.00052210,"V":12942.13351362,"T":"2017-09-14T18:00:00","BV":6.80059386},{"O":0.00052219,"H":0.00052799,"L":0.00052171,"C":0.00052305,"V":15312.98968371,"T":"2017-09-14T18:05:00","BV":8.02611504},{"O":0.00052746,"H":0.00052872,"L":0.00052480,"C":0.00052871,"V":5402.84567694,"T":"2017-09-14T18:10:00","BV":2.84646483},{"O":0.00052872,"H":0.00054555,"L":0.00052872,"C":0.00054554,"V":19789.22656408,"T":"2017-09-14T18:15:00","BV":10.67058438},{"O":0.00054552,"H":0.00054909,"L":0.00053747,"C":0.00054500,"V":10647.22198151,"T":"2017-09-14T18:20:00","BV":5.81017444},{"O":0.00054800,"H":0.00054875,"L":0.00054024,"C":0.00054472,"V":8404.15424653,"T":"2017-09-14T18:25:00","BV":4.59651224},{"O":0.00054874,"H":0.00054895,"L":0.00053750,"C":0.00054471,"V":13461.61508276,"T":"2017-09-14T18:30:00","BV":7.30386961},{"O":0.00054000,"H":0.00054450,"L":0.00054000,"C":0.00054251,"V":2676.02256922,"T":"2017-09-14T18:35:00","BV":1.45127082},{"O":0.00054251,"H":0.00054448,"L":0.00054010,"C":0.00054390,"V":8170.57905172,"T":"2017-09-14T18:40:00","BV":4.43398716},{"O":0.00054388,"H":0.00054390,"L":0.00054020,"C":0.00054200,"V":3734.70600967,"T":"2017-09-14T18:45:00","BV":2.02301914},{"O":0.00054200,"H":0.00054448,"L":0.00054000,"C":0.00054201,"V":18336.22820133,"T":"2017-09-14T18:50:00","BV":9.95707403},{"O":0.00054201,"H":0.00054201,"L":0.00054199,"C":0.00054200,"V":14938.79744415,"T":"2017-09-14T18:55:00","BV":8.09695716},{"O":0.00054200,"H":0.00055179,"L":0.00054199,"C":0.00055100,"V":6433.53857950,"T":"2017-09-14T19:00:00","BV":3.50000837},{"O":0.00055179,"H":0.00055458,"L":0.00055179,"C":0.00055421,"V":13763.46008416,"T":"2017-09-14T19:05:00","BV":7.61110202},{"O":0.00055458,"H":0.00056200,"L":0.00055458,"C":0.00056200,"V":2059.01294953,"T":"2017-09-14T19:10:00","BV":1.15176299},{"O":0.00056200,"H":0.00056734,"L":0.00055421,"C":0.00056518,"V":9021.99192985,"T":"2017-09-14T19:15:00","BV":5.07847726},{"O":0.00056518,"H":0.00056749,"L":0.00056357,"C":0.00056749,"V":4148.54744751,"T":"2017-09-14T19:20:00","BV":2.34085311},{"O":0.00056600,"H":0.00056749,"L":0.00056350,"C":0.00056749,"V":15594.41417669,"T":"2017-09-14T19:25:00","BV":8.81241790},{"O":0.00056749,"H":0.00056755,"L":0.00056450,"C":0.00056700,"V":9303.21012854,"T":"2017-09-14T19:30:00","BV":5.26644815},{"O":0.00056450,"H":0.00056748,"L":0.00055580,"C":0.00056101,"V":7574.49287359,"T":"2017-09-14T19:35:00","BV":4.23229977},{"O":0.00056101,"H":0.00056653,"L":0.00055654,"C":0.00056200,"V":859.52530060,"T":"2017-09-14T19:40:00","BV":0.48319871},{"O":0.00056200,"H":0.00056764,"L":0.00055588,"C":0.00056764,"V":7234.05404142,"T":"2017-09-14T19:45:00","BV":4.06169484},{"O":0.00056764,"H":0.00056765,"L":0.00056161,"C":0.00056725,"V":657.01564900,"T":"2017-09-14T19:50:00","BV":0.37079808},{"O":0.00056725,"H":0.00056765,"L":0.00055540,"C":0.00056748,"V":4012.62586453,"T":"2017-09-14T19:55:00","BV":2.25959383},{"O":0.00056011,"H":0.00056741,"L":0.00055007,"C":0.00056400,"V":6146.52292370,"T":"2017-09-14T20:00:00","BV":3.43019278},{"O":0.00056405,"H":0.00056887,"L":0.00056399,"C":0.00056400,"V":6954.20472537,"T":"2017-09-14T20:05:00","BV":3.93450231},{"O":0.00056399,"H":0.00056888,"L":0.00056399,"C":0.00056400,"V":4300.44622428,"T":"2017-09-14T20:10:00","BV":2.43180150},{"O":0.00056400,"H":0.00056989,"L":0.00056400,"C":0.00056600,"V":2807.11842133,"T":"2017-09-14T20:15:00","BV":1.59520206},{"O":0.00056600,"H":0.00056989,"L":0.00056003,"C":0.00056022,"V":5780.75653356,"T":"2017-09-14T20:20:00","BV":3.26508899},{"O":0.00056664,"H":0.00056664,"L":0.00056014,"C":0.00056638,"V":2994.37940561,"T":"2017-09-14T20:25:00","BV":1.69600063},{"O":0.00056638,"H":0.00056799,"L":0.00056085,"C":0.00056515,"V":2580.08560106,"T":"2017-09-14T20:30:00","BV":1.45994782},{"O":0.00056129,"H":0.00056950,"L":0.00056100,"C":0.00056950,"V":8555.28533572,"T":"2017-09-14T20:35:00","BV":4.85075756},{"O":0.00056949,"H":0.00056949,"L":0.00056306,"C":0.00056645,"V":2775.63997142,"T":"2017-09-14T20:40:00","BV":1.57022741},{"O":0.00056947,"H":0.00056947,"L":0.00056315,"C":0.00056645,"V":5784.31906478,"T":"2017-09-14T20:45:00","BV":3.27764161},{"O":0.00056331,"H":0.00056944,"L":0.00056329,"C":0.00056700,"V":6988.63309050,"T":"2017-09-14T20:50:00","BV":3.95723266},{"O":0.00056700,"H":0.00056940,"L":0.00056650,"C":0.00056750,"V":2877.84334945,"T":"2017-09-14T20:55:00","BV":1.63200892},{"O":0.00056750,"H":0.00056950,"L":0.00056700,"C":0.00056950,"V":4865.83243125,"T":"2017-09-14T21:00:00","BV":2.76451408},{"O":0.00056950,"H":0.00056950,"L":0.00056751,"C":0.00056900,"V":3770.16211666,"T":"2017-09-14T21:05:00","BV":2.14659131},{"O":0.00056950,"H":0.00056950,"L":0.00056940,"C":0.00056949,"V":5495.70647704,"T":"2017-09-14T21:10:00","BV":3.12974783},{"O":0.00056950,"H":0.00056950,"L":0.00056000,"C":0.00056000,"V":14584.81734797,"T":"2017-09-14T21:15:00","BV":8.20354079},{"O":0.00056000,"H":0.00056000,"L":0.00055053,"C":0.00055053,"V":6607.94304435,"T":"2017-09-14T21:20:00","BV":3.67371486},{"O":0.00055500,"H":0.00056000,"L":0.00055304,"C":0.00055998,"V":3648.72038399,"T":"2017-09-14T21:25:00","BV":2.03674261},{"O":0.00055998,"H":0.00055998,"L":0.00055378,"C":0.00055403,"V":8160.07250037,"T":"2017-09-14T21:30:00","BV":4.56628376},{"O":0.00055717,"H":0.00055717,"L":0.00055700,"C":0.00055700,"V":918.97004314,"T":"2017-09-14T21:35:00","BV":0.51198968},{"O":0.00055600,"H":0.00056000,"L":0.00055400,"C":0.00055421,"V":4695.13868620,"T":"2017-09-14T21:40:00","BV":2.60888532},{"O":0.00055448,"H":0.00055889,"L":0.00055421,"C":0.00055781,"V":4395.52572664,"T":"2017-09-14T21:45:00","BV":2.44911311},{"O":0.00055780,"H":0.00055887,"L":0.00054100,"C":0.00055887,"V":23211.50238636,"T":"2017-09-14T21:50:00","BV":12.76437365},{"O":0.00055887,"H":0.00055887,"L":0.00053000,"C":0.00054503,"V":34720.85677085,"T":"2017-09-14T21:55:00","BV":18.94581964},{"O":0.00054505,"H":0.00055696,"L":0.00054504,"C":0.00055274,"V":2504.73916844,"T":"2017-09-14T22:00:00","BV":1.38249621},{"O":0.00055022,"H":0.00055300,"L":0.00054000,"C":0.00054716,"V":2939.31854161,"T":"2017-09-14T22:05:00","BV":1.60522447},{"O":0.00054434,"H":0.00054434,"L":0.00053121,"C":0.00053620,"V":11535.58884315,"T":"2017-09-14T22:10:00","BV":6.17592949},{"O":0.00053620,"H":0.00054717,"L":0.00053619,"C":0.00054434,"V":9913.88967671,"T":"2017-09-14T22:15:00","BV":5.35798659},{"O":0.00054585,"H":0.00055353,"L":0.00054409,"C":0.00054692,"V":2887.92508409,"T":"2017-09-14T22:20:00","BV":1.57974299},{"O":0.00054692,"H":0.00055327,"L":0.00054197,"C":0.00055056,"V":6279.63993478,"T":"2017-09-14T22:25:00","BV":3.44330214},{"O":0.00055060,"H":0.00055326,"L":0.00055060,"C":0.00055325,"V":1732.64502077,"T":"2017-09-14T22:30:00","BV":0.95553360},{"O":0.00055326,"H":0.00055427,"L":0.00055061,"C":0.00055408,"V":5516.96054647,"T":"2017-09-14T22:35:00","BV":3.04832809},{"O":0.00055428,"H":0.00055518,"L":0.00055055,"C":0.00055056,"V":7395.10230832,"T":"2017-09-14T22:40:00","BV":4.08201988},{"O":0.00054692,"H":0.00055055,"L":0.00054010,"C":0.00054154,"V":4842.74427784,"T":"2017-09-14T22:45:00","BV":2.63879457},{"O":0.00054716,"H":0.00055779,"L":0.00054155,"C":0.00055779,"V":10090.85895312,"T":"2017-09-14T22:50:00","BV":5.57178604},{"O":0.00055071,"H":0.00055878,"L":0.00054734,"C":0.00054734,"V":15240.03415616,"T":"2017-09-14T22:55:00","BV":8.47836578},{"O":0.00054734,"H":0.00055809,"L":0.00054734,"C":0.00055800,"V":3884.59083388,"T":"2017-09-14T23:00:00","BV":2.15881264},{"O":0.00055800,"H":0.00055877,"L":0.00055779,"C":0.00055779,"V":6923.23854605,"T":"2017-09-14T23:05:00","BV":3.86254142},{"O":0.00055874,"H":0.00055886,"L":0.00054828,"C":0.00055878,"V":24923.22656939,"T":"2017-09-14T23:10:00","BV":13.86532313},{"O":0.00055878,"H":0.00055880,"L":0.00054410,"C":0.00055527,"V":8194.05076863,"T":"2017-09-14T23:15:00","BV":4.51852660},{"O":0.00054901,"H":0.00055381,"L":0.00054868,"C":0.00054887,"V":2111.82771796,"T":"2017-09-14T23:20:00","BV":1.16252295},{"O":0.00054611,"H":0.00054887,"L":0.00054609,"C":0.00054887,"V":5412.47274495,"T":"2017-09-14T23:25:00","BV":2.95794492},{"O":0.00054884,"H":0.00054886,"L":0.00054349,"C":0.00054593,"V":4031.34216973,"T":"2017-09-14T23:30:00","BV":2.20279463},{"O":0.00054593,"H":0.00054593,"L":0.00054108,"C":0.00054593,"V":5773.97988831,"T":"2017-09-14T23:35:00","BV":3.13240673},{"O":0.00054840,"H":0.00055175,"L":0.00054325,"C":0.00055175,"V":1725.13583360,"T":"2017-09-14T23:40:00","BV":0.93801929},{"O":0.00054841,"H":0.00054841,"L":0.00054328,"C":0.00054331,"V":2754.08994687,"T":"2017-09-14T23:45:00","BV":1.50163804},{"O":0.00054838,"H":0.00054838,"L":0.00054333,"C":0.00054333,"V":2288.64020126,"T":"2017-09-14T23:50:00","BV":1.24656316},{"O":0.00054333,"H":0.00054830,"L":0.00054330,"C":0.00054330,"V":1679.71544321,"T":"2017-09-14T23:55:00","BV":0.91442895},{"O":0.00054352,"H":0.00054830,"L":0.00054352,"C":0.00054500,"V":2609.01621483,"T":"2017-09-15T00:00:00","BV":1.42329787},{"O":0.00054500,"H":0.00054838,"L":0.00054453,"C":0.00054453,"V":3130.89218442,"T":"2017-09-15T00:05:00","BV":1.70904599},{"O":0.00054838,"H":0.00055297,"L":0.00054838,"C":0.00055262,"V":3237.98077213,"T":"2017-09-15T00:10:00","BV":1.78317886},{"O":0.00055262,"H":0.00055262,"L":0.00054454,"C":0.00054999,"V":1264.58040437,"T":"2017-09-15T00:15:00","BV":0.69087781},{"O":0.00054998,"H":0.00055595,"L":0.00054563,"C":0.00054648,"V":7455.57116216,"T":"2017-09-15T00:20:00","BV":4.10640422},{"O":0.00055000,"H":0.00055594,"L":0.00055000,"C":0.00055023,"V":2706.20376431,"T":"2017-09-15T00:25:00","BV":1.49212623},{"O":0.00055023,"H":0.00055887,"L":0.00055000,"C":0.00055887,"V":10001.47939023,"T":"2017-09-15T00:30:00","BV":5.55623570},{"O":0.00055753,"H":0.00056000,"L":0.00055031,"C":0.00055441,"V":2749.96504017,"T":"2017-09-15T00:35:00","BV":1.53278741},{"O":0.00055031,"H":0.00055325,"L":0.00054563,"C":0.00055325,"V":6867.46134373,"T":"2017-09-15T00:40:00","BV":3.77233728},{"O":0.00055325,"H":0.00055328,"L":0.00054570,"C":0.00054570,"V":2383.84695567,"T":"2017-09-15T00:45:00","BV":1.31781132},{"O":0.00054774,"H":0.00055050,"L":0.00054569,"C":0.00055050,"V":1624.48903338,"T":"2017-09-15T00:50:00","BV":0.88982395},{"O":0.00055050,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":628.51507324,"T":"2017-09-15T00:55:00","BV":0.34543841},{"O":0.00054996,"H":0.00055050,"L":0.00054775,"C":0.00055049,"V":3805.76413137,"T":"2017-09-15T01:00:00","BV":2.09368216},{"O":0.00055050,"H":0.00055441,"L":0.00055049,"C":0.00055441,"V":3210.08721588,"T":"2017-09-15T01:05:00","BV":1.77147659},{"O":0.00055424,"H":0.00055500,"L":0.00055091,"C":0.00055500,"V":2520.61164847,"T":"2017-09-15T01:10:00","BV":1.39824074},{"O":0.00055718,"H":0.00056380,"L":0.00055718,"C":0.00056136,"V":2861.38161547,"T":"2017-09-15T01:15:00","BV":1.60287912},{"O":0.00056136,"H":0.00056437,"L":0.00055750,"C":0.00056384,"V":4443.26446236,"T":"2017-09-15T01:20:00","BV":2.49210275},{"O":0.00056388,"H":0.00056493,"L":0.00055755,"C":0.00056371,"V":6684.23619066,"T":"2017-09-15T01:25:00","BV":3.76523887},{"O":0.00056371,"H":0.00056379,"L":0.00056000,"C":0.00056061,"V":5979.23190013,"T":"2017-09-15T01:30:00","BV":3.35863994},{"O":0.00056061,"H":0.00056365,"L":0.00055800,"C":0.00056008,"V":3829.86956586,"T":"2017-09-15T01:35:00","BV":2.14500262},{"O":0.00055801,"H":0.00056371,"L":0.00055800,"C":0.00056368,"V":8007.87371797,"T":"2017-09-15T01:40:00","BV":4.49558866},{"O":0.00056366,"H":0.00056369,"L":0.00055335,"C":0.00055336,"V":8827.72253710,"T":"2017-09-15T01:45:00","BV":4.91778785},{"O":0.00055335,"H":0.00055336,"L":0.00055023,"C":0.00055023,"V":20450.26655532,"T":"2017-09-15T01:50:00","BV":11.29015358},{"O":0.00055023,"H":0.00055300,"L":0.00054700,"C":0.00054725,"V":5422.38856815,"T":"2017-09-15T01:55:00","BV":2.97599888},{"O":0.00055244,"H":0.00055308,"L":0.00054725,"C":0.00055244,"V":1784.93390311,"T":"2017-09-15T02:00:00","BV":0.98555809},{"O":0.00054728,"H":0.00055336,"L":0.00054725,"C":0.00055336,"V":7608.53380884,"T":"2017-09-15T02:05:00","BV":4.20694012},{"O":0.00055336,"H":0.00055336,"L":0.00055100,"C":0.00055200,"V":2573.11929840,"T":"2017-09-15T02:10:00","BV":1.42268717},{"O":0.00055244,"H":0.00055244,"L":0.00054727,"C":0.00055200,"V":4621.89645722,"T":"2017-09-15T02:15:00","BV":2.55028106},{"O":0.00054729,"H":0.00055200,"L":0.00054729,"C":0.00055199,"V":713.00308118,"T":"2017-09-15T02:20:00","BV":0.39216989},{"O":0.00054995,"H":0.00055415,"L":0.00054732,"C":0.00055415,"V":10904.71170573,"T":"2017-09-15T02:25:00","BV":6.01106649},{"O":0.00055415,"H":0.00055999,"L":0.00055415,"C":0.00055994,"V":6876.59784187,"T":"2017-09-15T02:30:00","BV":3.81507589},{"O":0.00055928,"H":0.00055928,"L":0.00055592,"C":0.00055927,"V":3639.92329846,"T":"2017-09-15T02:35:00","BV":2.02957549},{"O":0.00055927,"H":0.00056000,"L":0.00055592,"C":0.00056000,"V":4604.80179960,"T":"2017-09-15T02:40:00","BV":2.57105135},{"O":0.00056000,"H":0.00056369,"L":0.00055592,"C":0.00056369,"V":3187.32190954,"T":"2017-09-15T02:45:00","BV":1.78591747},{"O":0.00056348,"H":0.00056370,"L":0.00056348,"C":0.00056370,"V":3268.37943200,"T":"2017-09-15T02:50:00","BV":1.84221775},{"O":0.00056370,"H":0.00056370,"L":0.00055668,"C":0.00055688,"V":2623.34567654,"T":"2017-09-15T02:55:00","BV":1.46635898},{"O":0.00055688,"H":0.00056294,"L":0.00055667,"C":0.00055875,"V":950.34021861,"T":"2017-09-15T03:00:00","BV":0.53116826},{"O":0.00055876,"H":0.00056294,"L":0.00055668,"C":0.00056293,"V":6497.18416558,"T":"2017-09-15T03:05:00","BV":3.63383607},{"O":0.00055990,"H":0.00056300,"L":0.00055878,"C":0.00056298,"V":8028.03961384,"T":"2017-09-15T03:10:00","BV":4.51741517},{"O":0.00055878,"H":0.00056297,"L":0.00055876,"C":0.00055876,"V":1883.67206553,"T":"2017-09-15T03:15:00","BV":1.05343726},{"O":0.00056014,"H":0.00056298,"L":0.00055601,"C":0.00056007,"V":8101.15750026,"T":"2017-09-15T03:20:00","BV":4.52600745},{"O":0.00055800,"H":0.00056298,"L":0.00055800,"C":0.00056290,"V":5594.58255678,"T":"2017-09-15T03:25:00","BV":3.14274142},{"O":0.00056007,"H":0.00056282,"L":0.00055101,"C":0.00056273,"V":9576.46668533,"T":"2017-09-15T03:30:00","BV":5.33165406},{"O":0.00056165,"H":0.00056208,"L":0.00055231,"C":0.00056000,"V":786.97208404,"T":"2017-09-15T03:35:00","BV":0.44175229},{"O":0.00055903,"H":0.00056294,"L":0.00055631,"C":0.00056293,"V":2875.32906626,"T":"2017-09-15T03:40:00","BV":1.61409302},{"O":0.00056294,"H":0.00056296,"L":0.00056160,"C":0.00056296,"V":1941.93423347,"T":"2017-09-15T03:45:00","BV":1.09282753},{"O":0.00056294,"H":0.00056296,"L":0.00056200,"C":0.00056200,"V":2860.98481281,"T":"2017-09-15T03:50:00","BV":1.61012250},{"O":0.00056200,"H":0.00056296,"L":0.00055908,"C":0.00056295,"V":1300.87823111,"T":"2017-09-15T03:55:00","BV":0.73214725},{"O":0.00056294,"H":0.00056295,"L":0.00055911,"C":0.00056290,"V":819.32809521,"T":"2017-09-15T04:00:00","BV":0.46033450},{"O":0.00056211,"H":0.00056295,"L":0.00056211,"C":0.00056295,"V":2296.97651969,"T":"2017-09-15T04:05:00","BV":1.29277531},{"O":0.00056290,"H":0.00056295,"L":0.00055101,"C":0.00055101,"V":10777.37528638,"T":"2017-09-15T04:10:00","BV":6.03007104},{"O":0.00055134,"H":0.00056188,"L":0.00055132,"C":0.00056105,"V":3004.64357961,"T":"2017-09-15T04:15:00","BV":1.67615959},{"O":0.00056167,"H":0.00056167,"L":0.00056076,"C":0.00056104,"V":2803.22422172,"T":"2017-09-15T04:20:00","BV":1.57315617},{"O":0.00056100,"H":0.00056166,"L":0.00055390,"C":0.00056166,"V":2134.45963762,"T":"2017-09-15T04:25:00","BV":1.19393000},{"O":0.00056153,"H":0.00056167,"L":0.00056000,"C":0.00056000,"V":1624.86635217,"T":"2017-09-15T04:30:00","BV":0.91149721},{"O":0.00056000,"H":0.00056167,"L":0.00055600,"C":0.00055600,"V":1193.39685870,"T":"2017-09-15T04:35:00","BV":0.66620426},{"O":0.00055391,"H":0.00056100,"L":0.00055320,"C":0.00055320,"V":4678.08908217,"T":"2017-09-15T04:40:00","BV":2.60175358},{"O":0.00055320,"H":0.00055686,"L":0.00055300,"C":0.00055686,"V":1531.61403458,"T":"2017-09-15T04:45:00","BV":0.84719606},{"O":0.00055321,"H":0.00056072,"L":0.00055320,"C":0.00056072,"V":1784.50852267,"T":"2017-09-15T04:50:00","BV":0.99462721},{"O":0.00056091,"H":0.00056100,"L":0.00055700,"C":0.00055700,"V":344.80957113,"T":"2017-09-15T04:55:00","BV":0.19286994},{"O":0.00055703,"H":0.00055703,"L":0.00055353,"C":0.00055353,"V":2951.59958767,"T":"2017-09-15T05:00:00","BV":1.63884412},{"O":0.00055424,"H":0.00055703,"L":0.00055353,"C":0.00055703,"V":962.77460913,"T":"2017-09-15T05:05:00","BV":0.53403528},{"O":0.00055424,"H":0.00056166,"L":0.00055350,"C":0.00055428,"V":6681.12611137,"T":"2017-09-15T05:10:00","BV":3.72911571},{"O":0.00055400,"H":0.00055877,"L":0.00055386,"C":0.00055876,"V":4977.13162091,"T":"2017-09-15T05:15:00","BV":2.77545071},{"O":0.00055874,"H":0.00055874,"L":0.00055800,"C":0.00055800,"V":612.15110771,"T":"2017-09-15T05:20:00","BV":0.34199625},{"O":0.00055800,"H":0.00055800,"L":0.00055469,"C":0.00055500,"V":324.99899764,"T":"2017-09-15T05:25:00","BV":0.18132554},{"O":0.00055469,"H":0.00055469,"L":0.00055350,"C":0.00055350,"V":2537.10345818,"T":"2017-09-15T05:30:00","BV":1.40486967},{"O":0.00055350,"H":0.00055468,"L":0.00055350,"C":0.00055468,"V":5628.42621231,"T":"2017-09-15T05:35:00","BV":3.11553405},{"O":0.00055468,"H":0.00055500,"L":0.00055468,"C":0.00055468,"V":231.92253066,"T":"2017-09-15T05:40:00","BV":0.12866677},{"O":0.00055468,"H":0.00055468,"L":0.00055320,"C":0.00055467,"V":2151.53511027,"T":"2017-09-15T05:45:00","BV":1.19094325},{"O":0.00055466,"H":0.00055467,"L":0.00055325,"C":0.00055467,"V":1105.94553680,"T":"2017-09-15T05:50:00","BV":0.61319378},{"O":0.00055325,"H":0.00055500,"L":0.00055251,"C":0.00055251,"V":2339.40232398,"T":"2017-09-15T05:55:00","BV":1.29563980},{"O":0.00055467,"H":0.00055500,"L":0.00055100,"C":0.00055251,"V":3108.59735822,"T":"2017-09-15T06:00:00","BV":1.71478862},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":965.28563964,"T":"2017-09-15T06:05:00","BV":0.53247213},{"O":0.00055251,"H":0.00055251,"L":0.00055100,"C":0.00055251,"V":1432.81163863,"T":"2017-09-15T06:10:00","BV":0.79132744},{"O":0.00055251,"H":0.00055251,"L":0.00055250,"C":0.00055251,"V":6243.19751952,"T":"2017-09-15T06:15:00","BV":3.44942765},{"O":0.00055251,"H":0.00055251,"L":0.00055000,"C":0.00055000,"V":9127.35168644,"T":"2017-09-15T06:20:00","BV":5.02703441},{"O":0.00055000,"H":0.00055251,"L":0.00054910,"C":0.00055003,"V":1627.91919620,"T":"2017-09-15T06:25:00","BV":0.89559976},{"O":0.00055200,"H":0.00055200,"L":0.00054700,"C":0.00055199,"V":5757.16742073,"T":"2017-09-15T06:30:00","BV":3.15876484},{"O":0.00055198,"H":0.00055212,"L":0.00054700,"C":0.00054700,"V":5687.16691560,"T":"2017-09-15T06:35:00","BV":3.13293638},{"O":0.00054880,"H":0.00055156,"L":0.00054000,"C":0.00054400,"V":18864.45821044,"T":"2017-09-15T06:40:00","BV":10.25823337},{"O":0.00054630,"H":0.00054641,"L":0.00054000,"C":0.00054000,"V":11028.32366041,"T":"2017-09-15T06:45:00","BV":5.99504351},{"O":0.00053975,"H":0.00054000,"L":0.00053811,"C":0.00053888,"V":13257.70148319,"T":"2017-09-15T06:50:00","BV":7.15738625},{"O":0.00053999,"H":0.00054000,"L":0.00053615,"C":0.00053615,"V":6611.46404685,"T":"2017-09-15T06:55:00","BV":3.55482565},{"O":0.00053600,"H":0.00053615,"L":0.00053501,"C":0.00053615,"V":11835.94224214,"T":"2017-09-15T07:00:00","BV":6.34364404},{"O":0.00053601,"H":0.00053615,"L":0.00053195,"C":0.00053195,"V":18079.90295192,"T":"2017-09-15T07:05:00","BV":9.67223452},{"O":0.00053195,"H":0.00053614,"L":0.00053120,"C":0.00053553,"V":6551.98518542,"T":"2017-09-15T07:10:00","BV":3.48910346},{"O":0.00053552,"H":0.00053553,"L":0.00053000,"C":0.00053250,"V":7573.72269638,"T":"2017-09-15T07:15:00","BV":4.02163439},{"O":0.00053250,"H":0.00053250,"L":0.00052805,"C":0.00053000,"V":12271.34827774,"T":"2017-09-15T07:20:00","BV":6.49843472},{"O":0.00053000,"H":0.00053547,"L":0.00052500,"C":0.00053012,"V":18340.68046479,"T":"2017-09-15T07:25:00","BV":9.71622072},{"O":0.00052730,"H":0.00053723,"L":0.00052730,"C":0.00053553,"V":10203.97345601,"T":"2017-09-15T07:30:00","BV":5.44241576},{"O":0.00053553,"H":0.00054162,"L":0.00053000,"C":0.00053015,"V":12029.91641827,"T":"2017-09-15T07:35:00","BV":6.41869543},{"O":0.00053024,"H":0.00053861,"L":0.00052502,"C":0.00053015,"V":19015.12566745,"T":"2017-09-15T07:40:00","BV":10.04656209},{"O":0.00053077,"H":0.00053463,"L":0.00052400,"C":0.00052400,"V":13660.29743794,"T":"2017-09-15T07:45:00","BV":7.16488333},{"O":0.00052727,"H":0.00052727,"L":0.00052346,"C":0.00052346,"V":6417.11473513,"T":"2017-09-15T07:50:00","BV":3.37398842},{"O":0.00052329,"H":0.00052598,"L":0.00052200,"C":0.00052597,"V":16130.85221774,"T":"2017-09-15T07:55:00","BV":8.44012989},{"O":0.00052597,"H":0.00052728,"L":0.00052597,"C":0.00052598,"V":7138.39124543,"T":"2017-09-15T08:00:00","BV":3.75818182},{"O":0.00052700,"H":0.00052728,"L":0.00052151,"C":0.00052151,"V":11363.31916058,"T":"2017-09-15T08:05:00","BV":5.96040739},{"O":0.00052300,"H":0.00052436,"L":0.00052003,"C":0.00052003,"V":8762.33996541,"T":"2017-09-15T08:10:00","BV":4.56921795},{"O":0.00052003,"H":0.00052150,"L":0.00051780,"C":0.00051800,"V":10585.14532491,"T":"2017-09-15T08:15:00","BV":5.49540585},{"O":0.00051800,"H":0.00052000,"L":0.00051513,"C":0.00051513,"V":10796.22418865,"T":"2017-09-15T08:20:00","BV":5.58984551},{"O":0.00051595,"H":0.00052000,"L":0.00051513,"C":0.00051999,"V":5899.53161977,"T":"2017-09-15T08:25:00","BV":3.04973508},{"O":0.00051692,"H":0.00052149,"L":0.00051601,"C":0.00052105,"V":10556.60977476,"T":"2017-09-15T08:30:00","BV":5.46017220},{"O":0.00052097,"H":0.00052150,"L":0.00051604,"C":0.00051652,"V":6017.44610031,"T":"2017-09-15T08:35:00","BV":3.13264015},{"O":0.00052145,"H":0.00052150,"L":0.00051999,"C":0.00052150,"V":1192.16023525,"T":"2017-09-15T08:40:00","BV":0.62120230},{"O":0.00052150,"H":0.00052799,"L":0.00052149,"C":0.00052530,"V":9280.92080206,"T":"2017-09-15T08:45:00","BV":4.87149119},{"O":0.00052530,"H":0.00052869,"L":0.00052500,"C":0.00052600,"V":9833.22374420,"T":"2017-09-15T08:50:00","BV":5.17364854},{"O":0.00052600,"H":0.00052861,"L":0.00052000,"C":0.00052208,"V":18224.62051925,"T":"2017-09-15T08:55:00","BV":9.54004504},{"O":0.00052332,"H":0.00052847,"L":0.00052208,"C":0.00052270,"V":5352.86372868,"T":"2017-09-15T09:00:00","BV":2.80345241},{"O":0.00052219,"H":0.00052546,"L":0.00052218,"C":0.00052399,"V":1397.84991997,"T":"2017-09-15T09:05:00","BV":0.73280485},{"O":0.00052239,"H":0.00052546,"L":0.00051960,"C":0.00051960,"V":19043.52498021,"T":"2017-09-15T09:10:00","BV":9.94632712},{"O":0.00051961,"H":0.00051978,"L":0.00051832,"C":0.00051975,"V":8033.34242990,"T":"2017-09-15T09:15:00","BV":4.17388230},{"O":0.00051975,"H":0.00051978,"L":0.00051864,"C":0.00051978,"V":2378.04687308,"T":"2017-09-15T09:20:00","BV":1.23596177},{"O":0.00052000,"H":0.00052000,"L":0.00051501,"C":0.00051501,"V":11110.87800456,"T":"2017-09-15T09:25:00","BV":5.75280285},{"O":0.00051511,"H":0.00051977,"L":0.00051500,"C":0.00051859,"V":13107.84181771,"T":"2017-09-15T09:30:00","BV":6.75862384},{"O":0.00051859,"H":0.00051859,"L":0.00051000,"C":0.00051101,"V":37224.77805495,"T":"2017-09-15T09:35:00","BV":19.15351013},{"O":0.00051000,"H":0.00051101,"L":0.00051000,"C":0.00051005,"V":9498.66031271,"T":"2017-09-15T09:40:00","BV":4.84771919},{"O":0.00051005,"H":0.00051005,"L":0.00050801,"C":0.00050997,"V":7623.66210082,"T":"2017-09-15T09:45:00","BV":3.88784361},{"O":0.00050995,"H":0.00050995,"L":0.00050695,"C":0.00050695,"V":8958.58772741,"T":"2017-09-15T09:50:00","BV":4.55385669},{"O":0.00050687,"H":0.00050750,"L":0.00050283,"C":0.00050283,"V":15118.77833893,"T":"2017-09-15T09:55:00","BV":7.64301792},{"O":0.00050255,"H":0.00050794,"L":0.00050020,"C":0.00050020,"V":16929.87455806,"T":"2017-09-15T10:00:00","BV":8.51818717},{"O":0.00050080,"H":0.00050080,"L":0.00048825,"C":0.00049100,"V":50438.99897980,"T":"2017-09-15T10:05:00","BV":24.97287843},{"O":0.00049631,"H":0.00049631,"L":0.00048800,"C":0.00049461,"V":9374.59081088,"T":"2017-09-15T10:10:00","BV":4.61114697},{"O":0.00049453,"H":0.00049461,"L":0.00048800,"C":0.00048802,"V":9974.75123211,"T":"2017-09-15T10:15:00","BV":4.89421718},{"O":0.00048800,"H":0.00049000,"L":0.00048393,"C":0.00048699,"V":20690.99811840,"T":"2017-09-15T10:20:00","BV":10.07166515},{"O":0.00048435,"H":0.00048699,"L":0.00048000,"C":0.00048037,"V":26933.73231590,"T":"2017-09-15T10:25:00","BV":12.96214367},{"O":0.00048037,"H":0.00048037,"L":0.00047917,"C":0.00047960,"V":6383.12321771,"T":"2017-09-15T10:30:00","BV":3.06203751},{"O":0.00047958,"H":0.00047958,"L":0.00047891,"C":0.00047908,"V":11364.08902695,"T":"2017-09-15T10:35:00","BV":5.44731723},{"O":0.00047891,"H":0.00047917,"L":0.00047676,"C":0.00047676,"V":6830.13909536,"T":"2017-09-15T10:40:00","BV":3.26512358},{"O":0.00047676,"H":0.00047676,"L":0.00047000,"C":0.00047103,"V":21919.65737451,"T":"2017-09-15T10:45:00","BV":10.34660533},{"O":0.00047103,"H":0.00047105,"L":0.00046055,"C":0.00046376,"V":32900.63761112,"T":"2017-09-15T10:50:00","BV":15.29676446},{"O":0.00046300,"H":0.00046400,"L":0.00046000,"C":0.00046000,"V":28025.21461173,"T":"2017-09-15T10:55:00","BV":12.94065357},{"O":0.00046200,"H":0.00046200,"L":0.00045500,"C":0.00045540,"V":18355.07577414,"T":"2017-09-15T11:00:00","BV":8.36982400},{"O":0.00045540,"H":0.00046561,"L":0.00045540,"C":0.00046524,"V":11312.33635112,"T":"2017-09-15T11:05:00","BV":5.19272393},{"O":0.00046000,"H":0.00047592,"L":0.00046000,"C":0.00047496,"V":7326.47787628,"T":"2017-09-15T11:10:00","BV":3.43041868},{"O":0.00047500,"H":0.00047597,"L":0.00046751,"C":0.00046751,"V":24242.85446503,"T":"2017-09-15T11:15:00","BV":11.47217195},{"O":0.00046870,"H":0.00047000,"L":0.00045601,"C":0.00045999,"V":15721.06991612,"T":"2017-09-15T11:20:00","BV":7.24460551},{"O":0.00045999,"H":0.00046635,"L":0.00045503,"C":0.00045503,"V":13810.16609838,"T":"2017-09-15T11:25:00","BV":6.33669923},{"O":0.00045600,"H":0.00046619,"L":0.00045503,"C":0.00045641,"V":16013.80312213,"T":"2017-09-15T11:30:00","BV":7.36891024},{"O":0.00045641,"H":0.00045999,"L":0.00045601,"C":0.00045620,"V":9524.93172351,"T":"2017-09-15T11:35:00","BV":4.35926830},{"O":0.00045603,"H":0.00045999,"L":0.00045500,"C":0.00045508,"V":12815.50321937,"T":"2017-09-15T11:40:00","BV":5.84440659},{"O":0.00045768,"H":0.00046499,"L":0.00045500,"C":0.00046000,"V":21972.93013021,"T":"2017-09-15T11:45:00","BV":10.10063130},{"O":0.00046200,"H":0.00046873,"L":0.00046200,"C":0.00046873,"V":11752.20300060,"T":"2017-09-15T11:50:00","BV":5.47626171},{"O":0.00046791,"H":0.00047970,"L":0.00046791,"C":0.00046793,"V":23596.73581585,"T":"2017-09-15T11:55:00","BV":11.13093645},{"O":0.00046798,"H":0.00047001,"L":0.00045700,"C":0.00045700,"V":18166.85932520,"T":"2017-09-15T12:00:00","BV":8.40441761},{"O":0.00046001,"H":0.00047969,"L":0.00046001,"C":0.00047560,"V":15099.51197463,"T":"2017-09-15T12:05:00","BV":7.11262910},{"O":0.00047969,"H":0.00049152,"L":0.00047550,"C":0.00048669,"V":24885.62046120,"T":"2017-09-15T12:10:00","BV":12.05574298},{"O":0.00048769,"H":0.00048872,"L":0.00047973,"C":0.00048132,"V":20111.37338723,"T":"2017-09-15T12:15:00","BV":9.74265719},{"O":0.00048141,"H":0.00049200,"L":0.00047519,"C":0.00049200,"V":16817.62174840,"T":"2017-09-15T12:20:00","BV":8.17855356},{"O":0.00049200,"H":0.00051000,"L":0.00049200,"C":0.00051000,"V":33497.24162015,"T":"2017-09-15T12:25:00","BV":16.94314626},{"O":0.00050997,"H":0.00051000,"L":0.00049540,"C":0.00050254,"V":17000.23255805,"T":"2017-09-15T12:30:00","BV":8.60930380},{"O":0.00050300,"H":0.00050700,"L":0.00050000,"C":0.00050193,"V":17203.66836356,"T":"2017-09-15T12:35:00","BV":8.69084765},{"O":0.00050688,"H":0.00053137,"L":0.00050200,"C":0.00052037,"V":15535.48459862,"T":"2017-09-15T12:40:00","BV":8.00593840},{"O":0.00052039,"H":0.00053250,"L":0.00052000,"C":0.00052500,"V":33263.43850804,"T":"2017-09-15T12:45:00","BV":17.59132872},{"O":0.00052502,"H":0.00053237,"L":0.00052298,"C":0.00053001,"V":9261.65914562,"T":"2017-09-15T12:50:00","BV":4.90782310},{"O":0.00053001,"H":0.00053134,"L":0.00052298,"C":0.00052298,"V":17440.56130661,"T":"2017-09-15T12:55:00","BV":9.23204629},{"O":0.00052514,"H":0.00052514,"L":0.00051800,"C":0.00052002,"V":16016.82371539,"T":"2017-09-15T13:00:00","BV":8.37239165},{"O":0.00052010,"H":0.00052178,"L":0.00051050,"C":0.00051100,"V":7438.52501826,"T":"2017-09-15T13:05:00","BV":3.85062168},{"O":0.00051100,"H":0.00051100,"L":0.00050193,"C":0.00050679,"V":17757.03631333,"T":"2017-09-15T13:10:00","BV":9.02469412},{"O":0.00050699,"H":0.00050700,"L":0.00050151,"C":0.00050450,"V":7781.51655113,"T":"2017-09-15T13:15:00","BV":3.92847494},{"O":0.00050450,"H":0.00051800,"L":0.00050195,"C":0.00051000,"V":7872.38983969,"T":"2017-09-15T13:20:00","BV":3.98447585},{"O":0.00050997,"H":0.00051400,"L":0.00050590,"C":0.00051400,"V":5826.05018657,"T":"2017-09-15T13:25:00","BV":2.95644247},{"O":0.00051399,"H":0.00052500,"L":0.00050450,"C":0.00052182,"V":25979.85456229,"T":"2017-09-15T13:30:00","BV":13.41101065},{"O":0.00052496,"H":0.00052498,"L":0.00051000,"C":0.00051121,"V":14564.82923278,"T":"2017-09-15T13:35:00","BV":7.52838466},{"O":0.00051122,"H":0.00051571,"L":0.00050005,"C":0.00050827,"V":8921.03124357,"T":"2017-09-15T13:40:00","BV":4.51482544},{"O":0.00050600,"H":0.00050721,"L":0.00048000,"C":0.00050224,"V":33032.73385884,"T":"2017-09-15T13:45:00","BV":16.18781112},{"O":0.00050504,"H":0.00051002,"L":0.00050400,"C":0.00051002,"V":1854.96850570,"T":"2017-09-15T13:50:00","BV":0.94308926},{"O":0.00051002,"H":0.00051545,"L":0.00051002,"C":0.00051526,"V":4632.10248889,"T":"2017-09-15T13:55:00","BV":2.38012610},{"O":0.00051545,"H":0.00052185,"L":0.00051527,"C":0.00052184,"V":5410.78603501,"T":"2017-09-15T14:00:00","BV":2.81501342},{"O":0.00052184,"H":0.00054035,"L":0.00052100,"C":0.00052500,"V":25524.11522906,"T":"2017-09-15T14:05:00","BV":13.56811201},{"O":0.00052518,"H":0.00054542,"L":0.00052500,"C":0.00054541,"V":8760.19319658,"T":"2017-09-15T14:10:00","BV":4.67521217},{"O":0.00054030,"H":0.00054999,"L":0.00053929,"C":0.00054548,"V":15843.21705815,"T":"2017-09-15T14:15:00","BV":8.65872789},{"O":0.00054220,"H":0.00054800,"L":0.00054200,"C":0.00054215,"V":13088.56284548,"T":"2017-09-15T14:20:00","BV":7.11546537},{"O":0.00054220,"H":0.00054580,"L":0.00054198,"C":0.00054524,"V":6305.75780888,"T":"2017-09-15T14:25:00","BV":3.42980187},{"O":0.00054525,"H":0.00054750,"L":0.00052636,"C":0.00052897,"V":9218.42017166,"T":"2017-09-15T14:30:00","BV":4.95912090},{"O":0.00053537,"H":0.00054750,"L":0.00052972,"C":0.00053700,"V":14338.11632513,"T":"2017-09-15T14:35:00","BV":7.79392383},{"O":0.00053728,"H":0.00053728,"L":0.00052500,"C":0.00053500,"V":9180.63316281,"T":"2017-09-15T14:40:00","BV":4.88540992},{"O":0.00053500,"H":0.00053700,"L":0.00053498,"C":0.00053699,"V":2603.58680503,"T":"2017-09-15T14:45:00","BV":1.39507722},{"O":0.00053699,"H":0.00055000,"L":0.00053500,"C":0.00054770,"V":15593.55921014,"T":"2017-09-15T14:50:00","BV":8.47530225},{"O":0.00055000,"H":0.00056099,"L":0.00054770,"C":0.00056099,"V":32115.65154677,"T":"2017-09-15T14:55:00","BV":17.82602759},{"O":0.00056099,"H":0.00056295,"L":0.00055650,"C":0.00055650,"V":17618.69912776,"T":"2017-09-15T15:00:00","BV":9.87582275},{"O":0.00055650,"H":0.00056295,"L":0.00055650,"C":0.00055895,"V":15865.54461341,"T":"2017-09-15T15:05:00","BV":8.87449697},{"O":0.00055895,"H":0.00056300,"L":0.00055708,"C":0.00055912,"V":16297.35355005,"T":"2017-09-15T15:10:00","BV":9.16286209},{"O":0.00055912,"H":0.00056000,"L":0.00055709,"C":0.00055999,"V":7480.06181994,"T":"2017-09-15T15:15:00","BV":4.17646514},{"O":0.00055869,"H":0.00055999,"L":0.00055001,"C":0.00055703,"V":10260.00498162,"T":"2017-09-15T15:20:00","BV":5.69319346},{"O":0.00055701,"H":0.00055702,"L":0.00054981,"C":0.00054981,"V":14263.01767251,"T":"2017-09-15T15:25:00","BV":7.86208752},{"O":0.00054770,"H":0.00055102,"L":0.00054121,"C":0.00054219,"V":12612.78124534,"T":"2017-09-15T15:30:00","BV":6.85197782},{"O":0.00054826,"H":0.00055706,"L":0.00054220,"C":0.00055705,"V":10483.61462862,"T":"2017-09-15T15:35:00","BV":5.78317519},{"O":0.00055704,"H":0.00055704,"L":0.00054352,"C":0.00054362,"V":14226.08666057,"T":"2017-09-15T15:40:00","BV":7.84396148},{"O":0.00055045,"H":0.00055707,"L":0.00054311,"C":0.00055395,"V":7124.56944293,"T":"2017-09-15T15:45:00","BV":3.94613474},{"O":0.00055706,"H":0.00056299,"L":0.00055109,"C":0.00056293,"V":17759.20357099,"T":"2017-09-15T15:50:00","BV":9.92268158},{"O":0.00056011,"H":0.00056298,"L":0.00055126,"C":0.00055716,"V":7513.29888710,"T":"2017-09-15T15:55:00","BV":4.16762253},{"O":0.00055155,"H":0.00055985,"L":0.00055155,"C":0.00055710,"V":17930.05239970,"T":"2017-09-15T16:00:00","BV":9.98112983},{"O":0.00055710,"H":0.00056297,"L":0.00055710,"C":0.00056297,"V":8282.26516146,"T":"2017-09-15T16:05:00","BV":4.63765502},{"O":0.00056297,"H":0.00056300,"L":0.00056011,"C":0.00056012,"V":5725.31681101,"T":"2017-09-15T16:10:00","BV":3.22144449},{"O":0.00056012,"H":0.00056012,"L":0.00055820,"C":0.00055820,"V":11844.80839327,"T":"2017-09-15T16:15:00","BV":6.63151136},{"O":0.00056000,"H":0.00056012,"L":0.00055820,"C":0.00056000,"V":10121.05028816,"T":"2017-09-15T16:20:00","BV":5.66515126},{"O":0.00056000,"H":0.00056119,"L":0.00055155,"C":0.00055499,"V":13607.79616669,"T":"2017-09-15T16:25:00","BV":7.58635623},{"O":0.00055500,"H":0.00055500,"L":0.00054870,"C":0.00055032,"V":14575.24661987,"T":"2017-09-15T16:30:00","BV":8.03294495},{"O":0.00055032,"H":0.00055032,"L":0.00054250,"C":0.00054996,"V":8984.65216173,"T":"2017-09-15T16:35:00","BV":4.93012225},{"O":0.00054301,"H":0.00054700,"L":0.00054219,"C":0.00054250,"V":3240.77787823,"T":"2017-09-15T16:40:00","BV":1.76178236},{"O":0.00054250,"H":0.00055125,"L":0.00054219,"C":0.00054500,"V":7713.89937537,"T":"2017-09-15T16:45:00","BV":4.21027090},{"O":0.00054500,"H":0.00056300,"L":0.00054273,"C":0.00055000,"V":25555.30034753,"T":"2017-09-15T16:50:00","BV":14.22500640},{"O":0.00054582,"H":0.00055000,"L":0.00054279,"C":0.00054279,"V":7251.04980079,"T":"2017-09-15T16:55:00","BV":3.95174706},{"O":0.00054300,"H":0.00054502,"L":0.00054279,"C":0.00054502,"V":6077.47325049,"T":"2017-09-15T17:00:00","BV":3.30161812},{"O":0.00054502,"H":0.00054900,"L":0.00054501,"C":0.00054501,"V":5925.12207783,"T":"2017-09-15T17:05:00","BV":3.24257218},{"O":0.00054875,"H":0.00054875,"L":0.00054221,"C":0.00054500,"V":4477.56429887,"T":"2017-09-15T17:10:00","BV":2.43696928},{"O":0.00054500,"H":0.00054500,"L":0.00054267,"C":0.00054353,"V":1889.44158308,"T":"2017-09-15T17:15:00","BV":1.02886449},{"O":0.00054353,"H":0.00054353,"L":0.00054268,"C":0.00054268,"V":2196.12006326,"T":"2017-09-15T17:20:00","BV":1.19232102},{"O":0.00054268,"H":0.00054353,"L":0.00054268,"C":0.00054270,"V":4899.23827093,"T":"2017-09-15T17:25:00","BV":2.66025558},{"O":0.00054270,"H":0.00054500,"L":0.00054268,"C":0.00054500,"V":7345.70000309,"T":"2017-09-15T17:30:00","BV":3.99428340},{"O":0.00054500,"H":0.00054660,"L":0.00054272,"C":0.00054660,"V":3578.59838580,"T":"2017-09-15T17:35:00","BV":1.94462236},{"O":0.00054660,"H":0.00054899,"L":0.00053321,"C":0.00053954,"V":26588.54546102,"T":"2017-09-15T17:40:00","BV":14.40322959},{"O":0.00054894,"H":0.00054899,"L":0.00053967,"C":0.00053968,"V":2484.75606391,"T":"2017-09-15T17:45:00","BV":1.34971498},{"O":0.00053968,"H":0.00054618,"L":0.00053968,"C":0.00054618,"V":1659.93095865,"T":"2017-09-15T17:50:00","BV":0.90019577},{"O":0.00054231,"H":0.00054895,"L":0.00054230,"C":0.00054231,"V":3888.19442919,"T":"2017-09-15T17:55:00","BV":2.11825009},{"O":0.00054232,"H":0.00054899,"L":0.00054231,"C":0.00054624,"V":2123.93681476,"T":"2017-09-15T18:00:00","BV":1.16163290},{"O":0.00054286,"H":0.00054350,"L":0.00054101,"C":0.00054350,"V":3337.65676349,"T":"2017-09-15T18:05:00","BV":1.81031498},{"O":0.00054350,"H":0.00054899,"L":0.00054101,"C":0.00054899,"V":4907.33765927,"T":"2017-09-15T18:10:00","BV":2.66939531},{"O":0.00054897,"H":0.00054900,"L":0.00054700,"C":0.00054899,"V":7065.01823279,"T":"2017-09-15T18:15:00","BV":3.87724072},{"O":0.00054900,"H":0.00054998,"L":0.00054900,"C":0.00054952,"V":5805.64446104,"T":"2017-09-15T18:20:00","BV":3.18744482},{"O":0.00054952,"H":0.00055400,"L":0.00054902,"C":0.00055400,"V":3125.60514662,"T":"2017-09-15T18:25:00","BV":1.71927021},{"O":0.00055400,"H":0.00055700,"L":0.00055000,"C":0.00055700,"V":3466.00217555,"T":"2017-09-15T18:30:00","BV":1.92599779},{"O":0.00055700,"H":0.00055794,"L":0.00055699,"C":0.00055794,"V":1338.81496558,"T":"2017-09-15T18:35:00","BV":0.74580064},{"O":0.00055858,"H":0.00055876,"L":0.00055794,"C":0.00055876,"V":1448.96642846,"T":"2017-09-15T18:40:00","BV":0.80943559},{"O":0.00055875,"H":0.00056200,"L":0.00055875,"C":0.00056196,"V":5125.95734737,"T":"2017-09-15T18:45:00","BV":2.86821061},{"O":0.00056200,"H":0.00056270,"L":0.00056196,"C":0.00056200,"V":7296.02612431,"T":"2017-09-15T18:50:00","BV":4.10150104},{"O":0.00056200,"H":0.00056540,"L":0.00056200,"C":0.00056537,"V":5155.20091702,"T":"2017-09-15T18:55:00","BV":2.90535928},{"O":0.00056537,"H":0.00056900,"L":0.00056537,"C":0.00056561,"V":15430.69261975,"T":"2017-09-15T19:00:00","BV":8.76032336},{"O":0.00056900,"H":0.00056900,"L":0.00056562,"C":0.00056564,"V":1665.62365475,"T":"2017-09-15T19:05:00","BV":0.94693003},{"O":0.00056570,"H":0.00057200,"L":0.00056570,"C":0.00057200,"V":13631.81149267,"T":"2017-09-15T19:10:00","BV":7.76475694},{"O":0.00057067,"H":0.00057424,"L":0.00057026,"C":0.00057400,"V":11814.96353152,"T":"2017-09-15T19:15:00","BV":6.77959863},{"O":0.00057402,"H":0.00057421,"L":0.00057351,"C":0.00057401,"V":7765.96292413,"T":"2017-09-15T19:20:00","BV":4.45766044},{"O":0.00057351,"H":0.00057401,"L":0.00057189,"C":0.00057350,"V":8938.39258254,"T":"2017-09-15T19:25:00","BV":5.12678662},{"O":0.00057350,"H":0.00057424,"L":0.00057200,"C":0.00057424,"V":5564.50494281,"T":"2017-09-15T19:30:00","BV":3.19409985},{"O":0.00057424,"H":0.00057424,"L":0.00057422,"C":0.00057424,"V":5747.14591097,"T":"2017-09-15T19:35:00","BV":3.30023162},{"O":0.00057424,"H":0.00057424,"L":0.00057006,"C":0.00057102,"V":1163.09147558,"T":"2017-09-15T19:40:00","BV":0.66736855},{"O":0.00057109,"H":0.00057396,"L":0.00057103,"C":0.00057103,"V":7520.65429678,"T":"2017-09-15T19:45:00","BV":4.31194509},{"O":0.00057103,"H":0.00057394,"L":0.00056500,"C":0.00056996,"V":11395.35429078,"T":"2017-09-15T19:50:00","BV":6.49046331},{"O":0.00056996,"H":0.00057424,"L":0.00056392,"C":0.00057394,"V":10450.87243646,"T":"2017-09-15T19:55:00","BV":5.96652634},{"O":0.00057394,"H":0.00057424,"L":0.00056316,"C":0.00056579,"V":10658.45407467,"T":"2017-09-15T20:00:00","BV":6.08605112},{"O":0.00056585,"H":0.00057392,"L":0.00056585,"C":0.00057200,"V":7284.78743504,"T":"2017-09-15T20:05:00","BV":4.16074207},{"O":0.00057200,"H":0.00057418,"L":0.00056672,"C":0.00056672,"V":2007.90471043,"T":"2017-09-15T20:10:00","BV":1.15155652},{"O":0.00057000,"H":0.00057415,"L":0.00056740,"C":0.00057298,"V":4952.75544788,"T":"2017-09-15T20:15:00","BV":2.81939868},{"O":0.00057298,"H":0.00057298,"L":0.00056338,"C":0.00056501,"V":15732.79006883,"T":"2017-09-15T20:20:00","BV":8.90007098},{"O":0.00056656,"H":0.00057211,"L":0.00056512,"C":0.00056981,"V":2526.60997419,"T":"2017-09-15T20:25:00","BV":1.43841401},{"O":0.00056991,"H":0.00057188,"L":0.00056981,"C":0.00057180,"V":2859.43078855,"T":"2017-09-15T20:30:00","BV":1.63095612},{"O":0.00057180,"H":0.00057210,"L":0.00057001,"C":0.00057101,"V":2494.96498014,"T":"2017-09-15T20:35:00","BV":1.42694683},{"O":0.00057200,"H":0.00057298,"L":0.00057109,"C":0.00057130,"V":3091.21676762,"T":"2017-09-15T20:40:00","BV":1.76849711},{"O":0.00057200,"H":0.00057298,"L":0.00057150,"C":0.00057297,"V":1414.71011214,"T":"2017-09-15T20:45:00","BV":0.80939196},{"O":0.00057297,"H":0.00057499,"L":0.00057297,"C":0.00057482,"V":4021.59753318,"T":"2017-09-15T20:50:00","BV":2.30724754},{"O":0.00057425,"H":0.00057900,"L":0.00057425,"C":0.00057579,"V":9062.00242966,"T":"2017-09-15T20:55:00","BV":5.21220247},{"O":0.00057579,"H":0.00057996,"L":0.00057480,"C":0.00057751,"V":2302.09458577,"T":"2017-09-15T21:00:00","BV":1.33373157},{"O":0.00057751,"H":0.00057899,"L":0.00057751,"C":0.00057899,"V":1751.70671289,"T":"2017-09-15T21:05:00","BV":1.01347727},{"O":0.00057899,"H":0.00058139,"L":0.00057899,"C":0.00058139,"V":4291.10742084,"T":"2017-09-15T21:10:00","BV":2.48899800},{"O":0.00058139,"H":0.00058203,"L":0.00058120,"C":0.00058200,"V":5503.15081461,"T":"2017-09-15T21:15:00","BV":3.20199433},{"O":0.00058199,"H":0.00058202,"L":0.00058120,"C":0.00058150,"V":3552.04925687,"T":"2017-09-15T21:20:00","BV":2.06685928},{"O":0.00058150,"H":0.00058205,"L":0.00058120,"C":0.00058205,"V":6818.45311167,"T":"2017-09-15T21:25:00","BV":3.96844349},{"O":0.00058205,"H":0.00058205,"L":0.00058150,"C":0.00058205,"V":7202.38749396,"T":"2017-09-15T21:30:00","BV":4.19124226},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058205,"V":12774.93635033,"T":"2017-09-15T21:35:00","BV":7.43520292},{"O":0.00058205,"H":0.00058205,"L":0.00058170,"C":0.00058170,"V":4015.29362993,"T":"2017-09-15T21:40:00","BV":2.33627897},{"O":0.00058171,"H":0.00058205,"L":0.00058170,"C":0.00058171,"V":5826.18349700,"T":"2017-09-15T21:45:00","BV":3.38981940},{"O":0.00058171,"H":0.00058200,"L":0.00058150,"C":0.00058171,"V":6428.42734660,"T":"2017-09-15T21:50:00","BV":3.73892744},{"O":0.00058171,"H":0.00058204,"L":0.00058110,"C":0.00058200,"V":5933.52605074,"T":"2017-09-15T21:55:00","BV":3.45173758},{"O":0.00058199,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":9003.68470130,"T":"2017-09-15T22:00:00","BV":5.23928953},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":10512.48583050,"T":"2017-09-15T22:05:00","BV":6.11822964},{"O":0.00058174,"H":0.00058205,"L":0.00058174,"C":0.00058205,"V":8489.42548723,"T":"2017-09-15T22:10:00","BV":4.94098061},{"O":0.00058208,"H":0.00058598,"L":0.00058208,"C":0.00058598,"V":10215.36708365,"T":"2017-09-15T22:15:00","BV":5.97503877},{"O":0.00058598,"H":0.00059350,"L":0.00058501,"C":0.00059345,"V":17897.15073741,"T":"2017-09-15T22:20:00","BV":10.57359507},{"O":0.00059345,"H":0.00059350,"L":0.00059185,"C":0.00059348,"V":12440.29521753,"T":"2017-09-15T22:25:00","BV":7.38268352},{"O":0.00059345,"H":0.00059350,"L":0.00059345,"C":0.00059350,"V":5245.60170492,"T":"2017-09-15T22:30:00","BV":3.11318283},{"O":0.00059350,"H":0.00059854,"L":0.00059345,"C":0.00059659,"V":9025.01240576,"T":"2017-09-15T22:35:00","BV":5.37378044},{"O":0.00059659,"H":0.00059939,"L":0.00059250,"C":0.00059251,"V":11202.23738692,"T":"2017-09-15T22:40:00","BV":6.67637104},{"O":0.00059251,"H":0.00060000,"L":0.00059250,"C":0.00059989,"V":12386.11355533,"T":"2017-09-15T22:45:00","BV":7.40712275},{"O":0.00059989,"H":0.00060000,"L":0.00059502,"C":0.00059900,"V":8366.23058605,"T":"2017-09-15T22:50:00","BV":5.01247447},{"O":0.00059822,"H":0.00059984,"L":0.00059500,"C":0.00059500,"V":4122.02998686,"T":"2017-09-15T22:55:00","BV":2.46070922},{"O":0.00059600,"H":0.00059822,"L":0.00059400,"C":0.00059822,"V":2559.82077654,"T":"2017-09-15T23:00:00","BV":1.52479586},{"O":0.00059822,"H":0.00059822,"L":0.00059348,"C":0.00059401,"V":4178.52287338,"T":"2017-09-15T23:05:00","BV":2.49615452},{"O":0.00059500,"H":0.00059900,"L":0.00059401,"C":0.00059800,"V":2082.49510026,"T":"2017-09-15T23:10:00","BV":1.24533982},{"O":0.00059900,"H":0.00059900,"L":0.00059250,"C":0.00059250,"V":8860.84406659,"T":"2017-09-15T23:15:00","BV":5.26861175},{"O":0.00059885,"H":0.00059900,"L":0.00059252,"C":0.00059882,"V":4829.04513999,"T":"2017-09-15T23:20:00","BV":2.89098666},{"O":0.00059585,"H":0.00059985,"L":0.00059585,"C":0.00059983,"V":2603.48018583,"T":"2017-09-15T23:25:00","BV":1.55873472},{"O":0.00059952,"H":0.00059999,"L":0.00059952,"C":0.00059985,"V":4854.92973158,"T":"2017-09-15T23:30:00","BV":2.91233793},{"O":0.00059985,"H":0.00060549,"L":0.00059985,"C":0.00060537,"V":25268.68389774,"T":"2017-09-15T23:35:00","BV":15.20286451},{"O":0.00060537,"H":0.00061000,"L":0.00060537,"C":0.00061000,"V":14456.07090614,"T":"2017-09-15T23:40:00","BV":8.77086530},{"O":0.00061000,"H":0.00061000,"L":0.00060559,"C":0.00060644,"V":10110.55148388,"T":"2017-09-15T23:45:00","BV":6.14444561},{"O":0.00060949,"H":0.00061175,"L":0.00060644,"C":0.00061175,"V":12326.62731362,"T":"2017-09-15T23:50:00","BV":7.52491472},{"O":0.00061175,"H":0.00061782,"L":0.00061175,"C":0.00061782,"V":14382.24718706,"T":"2017-09-15T23:55:00","BV":8.83117852},{"O":0.00061782,"H":0.00062080,"L":0.00061530,"C":0.00062020,"V":15282.89875779,"T":"2017-09-16T00:00:00","BV":9.46259116},{"O":0.00062020,"H":0.00062247,"L":0.00061721,"C":0.00062000,"V":16503.31385481,"T":"2017-09-16T00:05:00","BV":10.23633337},{"O":0.00062000,"H":0.00062229,"L":0.00060645,"C":0.00061010,"V":29908.01264932,"T":"2017-09-16T00:10:00","BV":18.35382561},{"O":0.00061011,"H":0.00061994,"L":0.00061000,"C":0.00061990,"V":14193.72296323,"T":"2017-09-16T00:15:00","BV":8.69444525},{"O":0.00061998,"H":0.00061998,"L":0.00061135,"C":0.00061138,"V":4168.01147393,"T":"2017-09-16T00:20:00","BV":2.56876350},{"O":0.00061400,"H":0.00062000,"L":0.00061134,"C":0.00061998,"V":14504.67043925,"T":"2017-09-16T00:25:00","BV":8.92339112},{"O":0.00061991,"H":0.00061999,"L":0.00061212,"C":0.00061245,"V":4819.47252578,"T":"2017-09-16T00:30:00","BV":2.95988861},{"O":0.00061230,"H":0.00061500,"L":0.00061100,"C":0.00061100,"V":7067.17514658,"T":"2017-09-16T00:35:00","BV":4.32513977},{"O":0.00061080,"H":0.00061126,"L":0.00060000,"C":0.00060007,"V":16580.81552729,"T":"2017-09-16T00:40:00","BV":10.00591283},{"O":0.00060299,"H":0.00060299,"L":0.00059400,"C":0.00059400,"V":9378.79369571,"T":"2017-09-16T00:45:00","BV":5.61704740},{"O":0.00059400,"H":0.00059662,"L":0.00059250,"C":0.00059251,"V":8884.59237982,"T":"2017-09-16T00:50:00","BV":5.27754614},{"O":0.00059250,"H":0.00059250,"L":0.00058300,"C":0.00058319,"V":19430.43317578,"T":"2017-09-16T00:55:00","BV":11.44618607},{"O":0.00058321,"H":0.00058999,"L":0.00058319,"C":0.00058987,"V":3996.21089803,"T":"2017-09-16T01:00:00","BV":2.34595786},{"O":0.00058998,"H":0.00058998,"L":0.00058502,"C":0.00058900,"V":3504.02227007,"T":"2017-09-16T01:05:00","BV":2.06297621},{"O":0.00058998,"H":0.00058999,"L":0.00058520,"C":0.00058531,"V":8402.10977981,"T":"2017-09-16T01:10:00","BV":4.95107810},{"O":0.00058630,"H":0.00058701,"L":0.00058403,"C":0.00058406,"V":5484.21324926,"T":"2017-09-16T01:15:00","BV":3.21468189},{"O":0.00058555,"H":0.00058600,"L":0.00058403,"C":0.00058600,"V":3740.41971694,"T":"2017-09-16T01:20:00","BV":2.18556917},{"O":0.00058666,"H":0.00059248,"L":0.00058666,"C":0.00059248,"V":5260.98745487,"T":"2017-09-16T01:25:00","BV":3.10290410},{"O":0.00059248,"H":0.00059561,"L":0.00059151,"C":0.00059560,"V":3919.17580066,"T":"2017-09-16T01:30:00","BV":2.32762114},{"O":0.00059326,"H":0.00059561,"L":0.00059262,"C":0.00059263,"V":2313.08764552,"T":"2017-09-16T01:35:00","BV":1.37407278},{"O":0.00059250,"H":0.00059561,"L":0.00059201,"C":0.00059560,"V":1245.00027317,"T":"2017-09-16T01:40:00","BV":0.73986473},{"O":0.00059561,"H":0.00060323,"L":0.00059560,"C":0.00060078,"V":4660.22428000,"T":"2017-09-16T01:45:00","BV":2.79113265},{"O":0.00060000,"H":0.00060326,"L":0.00059589,"C":0.00060325,"V":7411.96857857,"T":"2017-09-16T01:50:00","BV":4.46141588},{"O":0.00060325,"H":0.00061500,"L":0.00060325,"C":0.00061499,"V":29739.65800183,"T":"2017-09-16T01:55:00","BV":18.06170429},{"O":0.00060601,"H":0.00061510,"L":0.00060601,"C":0.00060611,"V":10349.63610840,"T":"2017-09-16T02:00:00","BV":6.33983867},{"O":0.00060610,"H":0.00061770,"L":0.00060483,"C":0.00061510,"V":9388.45644141,"T":"2017-09-16T02:05:00","BV":5.73911292},{"O":0.00061003,"H":0.00061768,"L":0.00061003,"C":0.00061030,"V":2459.48667171,"T":"2017-09-16T02:10:00","BV":1.50920948},{"O":0.00061020,"H":0.00061020,"L":0.00060078,"C":0.00060482,"V":3364.22338033,"T":"2017-09-16T02:15:00","BV":2.03265960},{"O":0.00060155,"H":0.00060482,"L":0.00060000,"C":0.00060093,"V":4873.33252305,"T":"2017-09-16T02:20:00","BV":2.93061224},{"O":0.00060170,"H":0.00060199,"L":0.00059741,"C":0.00059870,"V":5129.53905680,"T":"2017-09-16T02:25:00","BV":3.07880167},{"O":0.00059869,"H":0.00060168,"L":0.00059740,"C":0.00059741,"V":3262.71713121,"T":"2017-09-16T02:30:00","BV":1.95579056},{"O":0.00059741,"H":0.00059741,"L":0.00059739,"C":0.00059740,"V":1890.00421438,"T":"2017-09-16T02:35:00","BV":1.12909470},{"O":0.00059740,"H":0.00059740,"L":0.00059561,"C":0.00059561,"V":673.17337568,"T":"2017-09-16T02:40:00","BV":0.40139843},{"O":0.00059740,"H":0.00059740,"L":0.00059560,"C":0.00059560,"V":2631.24311898,"T":"2017-09-16T02:45:00","BV":1.56831334},{"O":0.00059560,"H":0.00059560,"L":0.00059000,"C":0.00059000,"V":3589.59828519,"T":"2017-09-16T02:50:00","BV":2.12206233},{"O":0.00059072,"H":0.00059073,"L":0.00058757,"C":0.00058757,"V":3441.27506037,"T":"2017-09-16T02:55:00","BV":2.02891416},{"O":0.00058757,"H":0.00058920,"L":0.00058251,"C":0.00058896,"V":8782.82456352,"T":"2017-09-16T03:00:00","BV":5.15202467},{"O":0.00058893,"H":0.00059073,"L":0.00058893,"C":0.00059070,"V":3819.33977823,"T":"2017-09-16T03:05:00","BV":2.25189974},{"O":0.00059069,"H":0.00059290,"L":0.00059069,"C":0.00059070,"V":1694.03793816,"T":"2017-09-16T03:10:00","BV":1.00142147},{"O":0.00058932,"H":0.00059354,"L":0.00058373,"C":0.00058932,"V":4394.12915717,"T":"2017-09-16T03:15:00","BV":2.58112481},{"O":0.00059000,"H":0.00060000,"L":0.00058928,"C":0.00060000,"V":3207.28823343,"T":"2017-09-16T03:20:00","BV":1.90548626},{"O":0.00059948,"H":0.00060000,"L":0.00059947,"C":0.00059951,"V":2512.15642674,"T":"2017-09-16T03:25:00","BV":1.50613741},{"O":0.00060000,"H":0.00060168,"L":0.00059000,"C":0.00059993,"V":3146.22658635,"T":"2017-09-16T03:30:00","BV":1.88037876},{"O":0.00059995,"H":0.00060000,"L":0.00059900,"C":0.00059994,"V":4272.86094099,"T":"2017-09-16T03:35:00","BV":2.56152198},{"O":0.00060000,"H":0.00060257,"L":0.00059498,"C":0.00060210,"V":11901.08878848,"T":"2017-09-16T03:40:00","BV":7.13432095},{"O":0.00060210,"H":0.00060210,"L":0.00059218,"C":0.00059234,"V":3737.25310338,"T":"2017-09-16T03:45:00","BV":2.24550623},{"O":0.00060188,"H":0.00060188,"L":0.00059133,"C":0.00060180,"V":1030.31505954,"T":"2017-09-16T03:50:00","BV":0.61883256},{"O":0.00060180,"H":0.00060230,"L":0.00059269,"C":0.00060157,"V":2646.02577044,"T":"2017-09-16T03:55:00","BV":1.59229149},{"O":0.00060157,"H":0.00060168,"L":0.00058822,"C":0.00059989,"V":3279.32064273,"T":"2017-09-16T04:00:00","BV":1.94829305},{"O":0.00059990,"H":0.00059990,"L":0.00058822,"C":0.00058822,"V":5933.34959582,"T":"2017-09-16T04:05:00","BV":3.55779001},{"O":0.00059972,"H":0.00059972,"L":0.00058891,"C":0.00059880,"V":4930.40700144,"T":"2017-09-16T04:10:00","BV":2.93179486},{"O":0.00059880,"H":0.00060000,"L":0.00059880,"C":0.00059975,"V":3041.56462232,"T":"2017-09-16T04:15:00","BV":1.82367794},{"O":0.00059970,"H":0.00060000,"L":0.00059950,"C":0.00059990,"V":2295.26811233,"T":"2017-09-16T04:20:00","BV":1.37626559},{"O":0.00059982,"H":0.00059982,"L":0.00058462,"C":0.00058700,"V":16740.12529181,"T":"2017-09-16T04:25:00","BV":9.86976357},{"O":0.00058700,"H":0.00059640,"L":0.00058700,"C":0.00059241,"V":2149.55479399,"T":"2017-09-16T04:30:00","BV":1.27646284},{"O":0.00059240,"H":0.00059255,"L":0.00058451,"C":0.00058910,"V":5978.76051727,"T":"2017-09-16T04:35:00","BV":3.50587199},{"O":0.00058769,"H":0.00058908,"L":0.00058451,"C":0.00058614,"V":4326.71461076,"T":"2017-09-16T04:40:00","BV":2.53110818},{"O":0.00058453,"H":0.00058453,"L":0.00058451,"C":0.00058451,"V":21376.39410093,"T":"2017-09-16T04:45:00","BV":12.49482589},{"O":0.00058452,"H":0.00058919,"L":0.00058451,"C":0.00058800,"V":3540.91649557,"T":"2017-09-16T04:50:00","BV":2.07558555},{"O":0.00058800,"H":0.00059197,"L":0.00058800,"C":0.00059099,"V":5423.57321223,"T":"2017-09-16T04:55:00","BV":3.19995627},{"O":0.00058839,"H":0.00059097,"L":0.00058453,"C":0.00058701,"V":2293.54147042,"T":"2017-09-16T05:00:00","BV":1.34814787},{"O":0.00058701,"H":0.00059097,"L":0.00058602,"C":0.00058800,"V":2685.90608314,"T":"2017-09-16T05:05:00","BV":1.58312376},{"O":0.00058801,"H":0.00058801,"L":0.00058601,"C":0.00058602,"V":3255.55726010,"T":"2017-09-16T05:10:00","BV":1.91060347},{"O":0.00058602,"H":0.00059094,"L":0.00058601,"C":0.00058797,"V":3542.35921192,"T":"2017-09-16T05:15:00","BV":2.08172271},{"O":0.00058797,"H":0.00059093,"L":0.00058586,"C":0.00058791,"V":3423.61463678,"T":"2017-09-16T05:20:00","BV":2.01234830},{"O":0.00058791,"H":0.00059083,"L":0.00058372,"C":0.00058543,"V":12822.84096248,"T":"2017-09-16T05:25:00","BV":7.51714830},{"O":0.00058381,"H":0.00058784,"L":0.00058295,"C":0.00058781,"V":4428.03989541,"T":"2017-09-16T05:30:00","BV":2.58528697},{"O":0.00058295,"H":0.00058781,"L":0.00056712,"C":0.00056988,"V":26588.11827681,"T":"2017-09-16T05:35:00","BV":15.35001452},{"O":0.00056988,"H":0.00057594,"L":0.00056696,"C":0.00056800,"V":13154.22173060,"T":"2017-09-16T05:40:00","BV":7.50118730},{"O":0.00056800,"H":0.00057081,"L":0.00056600,"C":0.00057080,"V":6250.90254629,"T":"2017-09-16T05:45:00","BV":3.55694230},{"O":0.00057000,"H":0.00057080,"L":0.00056801,"C":0.00057000,"V":1728.43189743,"T":"2017-09-16T05:50:00","BV":0.98597922},{"O":0.00057080,"H":0.00057080,"L":0.00057000,"C":0.00057003,"V":816.25701199,"T":"2017-09-16T05:55:00","BV":0.46537328},{"O":0.00057002,"H":0.00057003,"L":0.00056802,"C":0.00056803,"V":3517.01072520,"T":"2017-09-16T06:00:00","BV":2.00081408},{"O":0.00056890,"H":0.00057080,"L":0.00056890,"C":0.00057080,"V":1855.98450103,"T":"2017-09-16T06:05:00","BV":1.05606687},{"O":0.00057080,"H":0.00057529,"L":0.00057080,"C":0.00057101,"V":5677.26172197,"T":"2017-09-16T06:10:00","BV":3.25868279},{"O":0.00057101,"H":0.00057108,"L":0.00056910,"C":0.00056910,"V":1999.44185005,"T":"2017-09-16T06:15:00","BV":1.13856936},{"O":0.00056910,"H":0.00056911,"L":0.00056900,"C":0.00056901,"V":3914.41379829,"T":"2017-09-16T06:20:00","BV":2.22740166},{"O":0.00056901,"H":0.00057472,"L":0.00056891,"C":0.00057000,"V":6182.24622119,"T":"2017-09-16T06:25:00","BV":3.53480689},{"O":0.00057000,"H":0.00057556,"L":0.00057000,"C":0.00057556,"V":6346.22523779,"T":"2017-09-16T06:30:00","BV":3.64405921},{"O":0.00057556,"H":0.00057557,"L":0.00056912,"C":0.00057368,"V":4285.29834349,"T":"2017-09-16T06:35:00","BV":2.45180336},{"O":0.00057368,"H":0.00057557,"L":0.00056912,"C":0.00056913,"V":2955.11401817,"T":"2017-09-16T06:40:00","BV":1.68492371},{"O":0.00056913,"H":0.00057291,"L":0.00056900,"C":0.00056912,"V":2161.13581092,"T":"2017-09-16T06:45:00","BV":1.23002966},{"O":0.00057002,"H":0.00057300,"L":0.00056900,"C":0.00057288,"V":1956.58964183,"T":"2017-09-16T06:50:00","BV":1.11871684},{"O":0.00057001,"H":0.00057288,"L":0.00057000,"C":0.00057288,"V":451.64947230,"T":"2017-09-16T06:55:00","BV":0.25768664},{"O":0.00057288,"H":0.00057289,"L":0.00057001,"C":0.00057288,"V":3782.12746102,"T":"2017-09-16T07:00:00","BV":2.16561298},{"O":0.00057059,"H":0.00057288,"L":0.00057059,"C":0.00057288,"V":813.33579000,"T":"2017-09-16T07:05:00","BV":0.46562331},{"O":0.00057059,"H":0.00057287,"L":0.00056802,"C":0.00057200,"V":5428.17274931,"T":"2017-09-16T07:10:00","BV":3.09532456},{"O":0.00057200,"H":0.00057280,"L":0.00057070,"C":0.00057100,"V":3027.11172516,"T":"2017-09-16T07:15:00","BV":1.73167552},{"O":0.00057100,"H":0.00057280,"L":0.00057100,"C":0.00057280,"V":1447.28472071,"T":"2017-09-16T07:20:00","BV":0.82702332},{"O":0.00057280,"H":0.00057280,"L":0.00057150,"C":0.00057279,"V":2948.79437525,"T":"2017-09-16T07:25:00","BV":1.68866205},{"O":0.00057279,"H":0.00057289,"L":0.00057279,"C":0.00057289,"V":3790.69778873,"T":"2017-09-16T07:30:00","BV":2.17147602},{"O":0.00057499,"H":0.00057499,"L":0.00057289,"C":0.00057289,"V":1850.90175879,"T":"2017-09-16T07:35:00","BV":1.06211466},{"O":0.00057400,"H":0.00058300,"L":0.00057400,"C":0.00058093,"V":6316.29504001,"T":"2017-09-16T07:40:00","BV":3.64089558},{"O":0.00058140,"H":0.00058783,"L":0.00058043,"C":0.00058043,"V":4614.86642814,"T":"2017-09-16T07:45:00","BV":2.70166664},{"O":0.00058043,"H":0.00058783,"L":0.00057513,"C":0.00058489,"V":9332.88854079,"T":"2017-09-16T07:50:00","BV":5.42383427},{"O":0.00058489,"H":0.00058784,"L":0.00058000,"C":0.00058676,"V":4746.98153480,"T":"2017-09-16T07:55:00","BV":2.76818744},{"O":0.00058676,"H":0.00058786,"L":0.00058001,"C":0.00058497,"V":7242.46315332,"T":"2017-09-16T08:00:00","BV":4.25254738},{"O":0.00058497,"H":0.00058497,"L":0.00058300,"C":0.00058400,"V":4009.84711417,"T":"2017-09-16T08:05:00","BV":2.34172444},{"O":0.00058497,"H":0.00058786,"L":0.00058303,"C":0.00058399,"V":5919.15738357,"T":"2017-09-16T08:10:00","BV":3.46480778},{"O":0.00058400,"H":0.00058494,"L":0.00058400,"C":0.00058494,"V":2413.47884197,"T":"2017-09-16T08:15:00","BV":1.41128482},{"O":0.00058788,"H":0.00059188,"L":0.00058685,"C":0.00059187,"V":12446.38684591,"T":"2017-09-16T08:20:00","BV":7.34177616},{"O":0.00059187,"H":0.00059199,"L":0.00059187,"C":0.00059187,"V":7567.73134257,"T":"2017-09-16T08:25:00","BV":4.47979768},{"O":0.00059199,"H":0.00059199,"L":0.00058685,"C":0.00059195,"V":3961.44001321,"T":"2017-09-16T08:30:00","BV":2.34051106},{"O":0.00059195,"H":0.00059199,"L":0.00058987,"C":0.00059000,"V":5171.03666172,"T":"2017-09-16T08:35:00","BV":3.05882387},{"O":0.00059199,"H":0.00059226,"L":0.00059000,"C":0.00059226,"V":12350.43125334,"T":"2017-09-16T08:40:00","BV":7.31123832},{"O":0.00059228,"H":0.00059636,"L":0.00059226,"C":0.00059636,"V":3457.53860538,"T":"2017-09-16T08:45:00","BV":2.05186663},{"O":0.00059636,"H":0.00059900,"L":0.00059636,"C":0.00059897,"V":2886.41001746,"T":"2017-09-16T08:50:00","BV":1.72317724},{"O":0.00059900,"H":0.00060000,"L":0.00059859,"C":0.00060000,"V":1552.24618675,"T":"2017-09-16T08:55:00","BV":0.93029848},{"O":0.00060000,"H":0.00060474,"L":0.00059959,"C":0.00060168,"V":2954.27152221,"T":"2017-09-16T09:00:00","BV":1.77718911},{"O":0.00060168,"H":0.00060560,"L":0.00060168,"C":0.00060433,"V":4194.54668237,"T":"2017-09-16T09:05:00","BV":2.53493153},{"O":0.00060500,"H":0.00060800,"L":0.00060195,"C":0.00060434,"V":5492.52061516,"T":"2017-09-16T09:10:00","BV":3.32666634},{"O":0.00060433,"H":0.00060435,"L":0.00060200,"C":0.00060202,"V":5282.72332447,"T":"2017-09-16T09:15:00","BV":3.18558396},{"O":0.00060446,"H":0.00060446,"L":0.00060117,"C":0.00060117,"V":9479.44801564,"T":"2017-09-16T09:20:00","BV":5.70463052},{"O":0.00060115,"H":0.00060193,"L":0.00060007,"C":0.00060188,"V":3192.69923882,"T":"2017-09-16T09:25:00","BV":1.91974206},{"O":0.00060120,"H":0.00060193,"L":0.00060000,"C":0.00060193,"V":14679.10593293,"T":"2017-09-16T09:30:00","BV":8.81348885},{"O":0.00060060,"H":0.00060193,"L":0.00060000,"C":0.00060001,"V":12590.33827847,"T":"2017-09-16T09:35:00","BV":7.55685122},{"O":0.00060001,"H":0.00060180,"L":0.00059960,"C":0.00060150,"V":5287.91889984,"T":"2017-09-16T09:40:00","BV":3.17346621},{"O":0.00060001,"H":0.00060001,"L":0.00059958,"C":0.00059958,"V":4362.39591898,"T":"2017-09-16T09:45:00","BV":2.61581515},{"O":0.00059958,"H":0.00060000,"L":0.00059958,"C":0.00059958,"V":11346.84438317,"T":"2017-09-16T09:50:00","BV":6.80509073},{"O":0.00059988,"H":0.00060446,"L":0.00059853,"C":0.00059853,"V":29100.69072461,"T":"2017-09-16T09:55:00","BV":17.46123151},{"O":0.00059853,"H":0.00059853,"L":0.00058401,"C":0.00058401,"V":18775.02735963,"T":"2017-09-16T10:00:00","BV":11.04555321},{"O":0.00058401,"H":0.00058401,"L":0.00057655,"C":0.00057655,"V":11600.57948117,"T":"2017-09-16T10:05:00","BV":6.72259488},{"O":0.00057607,"H":0.00057804,"L":0.00057315,"C":0.00057545,"V":12838.99202684,"T":"2017-09-16T10:10:00","BV":7.38458207},{"O":0.00057546,"H":0.00058248,"L":0.00057329,"C":0.00057381,"V":5506.38291836,"T":"2017-09-16T10:15:00","BV":3.18436172},{"O":0.00057400,"H":0.00057400,"L":0.00056800,"C":0.00057289,"V":13649.60050185,"T":"2017-09-16T10:20:00","BV":7.79523523},{"O":0.00057166,"H":0.00057650,"L":0.00057166,"C":0.00057650,"V":2830.13179877,"T":"2017-09-16T10:25:00","BV":1.62794594},{"O":0.00057290,"H":0.00057450,"L":0.00056801,"C":0.00056801,"V":3631.73604865,"T":"2017-09-16T10:30:00","BV":2.07105866},{"O":0.00056801,"H":0.00057100,"L":0.00056800,"C":0.00056800,"V":8115.05990137,"T":"2017-09-16T10:35:00","BV":4.61207098},{"O":0.00056800,"H":0.00057168,"L":0.00056800,"C":0.00056805,"V":5255.18375565,"T":"2017-09-16T10:40:00","BV":2.98972498},{"O":0.00056882,"H":0.00057167,"L":0.00056800,"C":0.00056800,"V":3165.94724744,"T":"2017-09-16T10:45:00","BV":1.79861153},{"O":0.00056805,"H":0.00056805,"L":0.00056389,"C":0.00056389,"V":7787.55056005,"T":"2017-09-16T10:50:00","BV":4.41576113},{"O":0.00056389,"H":0.00056389,"L":0.00056100,"C":0.00056200,"V":3097.30775119,"T":"2017-09-16T10:55:00","BV":1.74207713},{"O":0.00056100,"H":0.00056159,"L":0.00056088,"C":0.00056089,"V":13702.04303272,"T":"2017-09-16T11:00:00","BV":7.69022915},{"O":0.00056089,"H":0.00056879,"L":0.00056089,"C":0.00056690,"V":8845.50500328,"T":"2017-09-16T11:05:00","BV":4.98433520},{"O":0.00056879,"H":0.00058511,"L":0.00056871,"C":0.00058500,"V":8806.84664821,"T":"2017-09-16T11:10:00","BV":5.07740755},{"O":0.00058500,"H":0.00059020,"L":0.00058500,"C":0.00058960,"V":3186.28187978,"T":"2017-09-16T11:15:00","BV":1.86898172},{"O":0.00058870,"H":0.00059444,"L":0.00058870,"C":0.00059000,"V":3326.53853606,"T":"2017-09-16T11:20:00","BV":1.96409002},{"O":0.00058870,"H":0.00058999,"L":0.00058152,"C":0.00058400,"V":5025.70903931,"T":"2017-09-16T11:25:00","BV":2.94153422},{"O":0.00058400,"H":0.00059000,"L":0.00058200,"C":0.00058242,"V":9068.98552232,"T":"2017-09-16T11:30:00","BV":5.28886950},{"O":0.00058270,"H":0.00058872,"L":0.00058266,"C":0.00058805,"V":7861.34041465,"T":"2017-09-16T11:35:00","BV":4.58297708},{"O":0.00058274,"H":0.00058777,"L":0.00058267,"C":0.00058270,"V":1149.54142891,"T":"2017-09-16T11:40:00","BV":0.67061739},{"O":0.00058270,"H":0.00058769,"L":0.00058270,"C":0.00058769,"V":3574.07229990,"T":"2017-09-16T11:45:00","BV":2.09690651},{"O":0.00058475,"H":0.00059000,"L":0.00058344,"C":0.00058399,"V":5369.27895171,"T":"2017-09-16T11:50:00","BV":3.15098318},{"O":0.00058500,"H":0.00058947,"L":0.00058500,"C":0.00058858,"V":980.11758132,"T":"2017-09-16T11:55:00","BV":0.57708240},{"O":0.00058502,"H":0.00058857,"L":0.00058502,"C":0.00058700,"V":1835.51674977,"T":"2017-09-16T12:00:00","BV":1.07557719},{"O":0.00058800,"H":0.00058897,"L":0.00058800,"C":0.00058897,"V":1314.06241419,"T":"2017-09-16T12:05:00","BV":0.77330426},{"O":0.00058897,"H":0.00058897,"L":0.00058700,"C":0.00058700,"V":5665.36994523,"T":"2017-09-16T12:10:00","BV":3.33572569},{"O":0.00058700,"H":0.00058897,"L":0.00058550,"C":0.00058896,"V":1535.33782257,"T":"2017-09-16T12:15:00","BV":0.89970164},{"O":0.00058896,"H":0.00059087,"L":0.00058502,"C":0.00058503,"V":15525.55902112,"T":"2017-09-16T12:20:00","BV":9.08999779},{"O":0.00058669,"H":0.00059000,"L":0.00058502,"C":0.00058999,"V":4724.94227923,"T":"2017-09-16T12:25:00","BV":2.77310371},{"O":0.00058999,"H":0.00059100,"L":0.00058502,"C":0.00058960,"V":2500.83712051,"T":"2017-09-16T12:30:00","BV":1.46745108},{"O":0.00058960,"H":0.00058960,"L":0.00057700,"C":0.00057836,"V":3630.45088578,"T":"2017-09-16T12:35:00","BV":2.10792538},{"O":0.00057836,"H":0.00057976,"L":0.00057836,"C":0.00057976,"V":1729.02005578,"T":"2017-09-16T12:40:00","BV":1.00026150},{"O":0.00057976,"H":0.00057976,"L":0.00057400,"C":0.00057400,"V":5364.05494361,"T":"2017-09-16T12:45:00","BV":3.10046855},{"O":0.00057400,"H":0.00057854,"L":0.00057400,"C":0.00057563,"V":1285.23563647,"T":"2017-09-16T12:50:00","BV":0.73880660},{"O":0.00057434,"H":0.00057563,"L":0.00057263,"C":0.00057433,"V":3418.43658582,"T":"2017-09-16T12:55:00","BV":1.95988718},{"O":0.00057300,"H":0.00057564,"L":0.00057300,"C":0.00057564,"V":2990.02146107,"T":"2017-09-16T13:00:00","BV":1.71698901},{"O":0.00057433,"H":0.00057564,"L":0.00057301,"C":0.00057424,"V":514.43579531,"T":"2017-09-16T13:05:00","BV":0.29594981},{"O":0.00057564,"H":0.00057700,"L":0.00057400,"C":0.00057400,"V":1029.09000096,"T":"2017-09-16T13:10:00","BV":0.59158291},{"O":0.00057400,"H":0.00057564,"L":0.00057200,"C":0.00057210,"V":4508.91732017,"T":"2017-09-16T13:15:00","BV":2.58499736},{"O":0.00057220,"H":0.00057220,"L":0.00056800,"C":0.00057140,"V":6508.54395209,"T":"2017-09-16T13:20:00","BV":3.71739388},{"O":0.00057199,"H":0.00057199,"L":0.00056696,"C":0.00056705,"V":4989.48656499,"T":"2017-09-16T13:25:00","BV":2.83516874},{"O":0.00056900,"H":0.00057000,"L":0.00056702,"C":0.00056702,"V":2501.26429115,"T":"2017-09-16T13:30:00","BV":1.42262112},{"O":0.00056714,"H":0.00056714,"L":0.00056400,"C":0.00056499,"V":7573.88732961,"T":"2017-09-16T13:35:00","BV":4.28422085},{"O":0.00056499,"H":0.00056713,"L":0.00056201,"C":0.00056713,"V":7208.21694128,"T":"2017-09-16T13:40:00","BV":4.07855932},{"O":0.00056712,"H":0.00056713,"L":0.00056100,"C":0.00056709,"V":12369.20998934,"T":"2017-09-16T13:45:00","BV":6.96142629},{"O":0.00056203,"H":0.00056709,"L":0.00056000,"C":0.00056709,"V":15413.35616505,"T":"2017-09-16T13:50:00","BV":8.64600875},{"O":0.00056709,"H":0.00056711,"L":0.00056205,"C":0.00056600,"V":9505.05092014,"T":"2017-09-16T13:55:00","BV":5.38221514},{"O":0.00056600,"H":0.00056650,"L":0.00056206,"C":0.00056650,"V":5067.64709471,"T":"2017-09-16T14:00:00","BV":2.86724276},{"O":0.00056500,"H":0.00056714,"L":0.00056056,"C":0.00056712,"V":4219.70170388,"T":"2017-09-16T14:05:00","BV":2.37991958},{"O":0.00056500,"H":0.00056712,"L":0.00056400,"C":0.00056691,"V":1179.16038611,"T":"2017-09-16T14:10:00","BV":0.66625981},{"O":0.00056710,"H":0.00056712,"L":0.00056691,"C":0.00056711,"V":1723.32891977,"T":"2017-09-16T14:15:00","BV":0.97717398},{"O":0.00056712,"H":0.00056830,"L":0.00056712,"C":0.00056830,"V":2215.69120494,"T":"2017-09-16T14:20:00","BV":1.25671224},{"O":0.00056899,"H":0.00056899,"L":0.00056500,"C":0.00056899,"V":4091.52310038,"T":"2017-09-16T14:25:00","BV":2.31826554},{"O":0.00056899,"H":0.00056900,"L":0.00056501,"C":0.00056899,"V":11170.01397647,"T":"2017-09-16T14:30:00","BV":6.35383089},{"O":0.00056713,"H":0.00056713,"L":0.00056502,"C":0.00056602,"V":1586.55438254,"T":"2017-09-16T14:35:00","BV":0.89800994},{"O":0.00056503,"H":0.00056900,"L":0.00056503,"C":0.00056800,"V":4141.31863405,"T":"2017-09-16T14:40:00","BV":2.35070105},{"O":0.00056800,"H":0.00056800,"L":0.00056504,"C":0.00056799,"V":498.56241589,"T":"2017-09-16T14:45:00","BV":0.28284445},{"O":0.00056508,"H":0.00056789,"L":0.00056503,"C":0.00056789,"V":1903.21713336,"T":"2017-09-16T14:50:00","BV":1.07557097},{"O":0.00056518,"H":0.00056790,"L":0.00056518,"C":0.00056790,"V":4313.32824579,"T":"2017-09-16T14:55:00","BV":2.44397464},{"O":0.00056789,"H":0.00056789,"L":0.00056115,"C":0.00056115,"V":4098.67212890,"T":"2017-09-16T15:00:00","BV":2.31387774},{"O":0.00056495,"H":0.00056495,"L":0.00056030,"C":0.00056030,"V":550.25417185,"T":"2017-09-16T15:05:00","BV":0.30888792},{"O":0.00056101,"H":0.00056101,"L":0.00056002,"C":0.00056100,"V":5252.79148225,"T":"2017-09-16T15:10:00","BV":2.94503337},{"O":0.00056100,"H":0.00056101,"L":0.00056002,"C":0.00056101,"V":3914.54694154,"T":"2017-09-16T15:15:00","BV":2.19490099},{"O":0.00056486,"H":0.00056790,"L":0.00056054,"C":0.00056099,"V":4413.20431567,"T":"2017-09-16T15:20:00","BV":2.49071240},{"O":0.00056790,"H":0.00056899,"L":0.00056790,"C":0.00056899,"V":5725.67683453,"T":"2017-09-16T15:25:00","BV":3.25726824},{"O":0.00056895,"H":0.00056899,"L":0.00056879,"C":0.00056898,"V":4106.10031695,"T":"2017-09-16T15:30:00","BV":2.33620610},{"O":0.00056899,"H":0.00056899,"L":0.00056200,"C":0.00056897,"V":9374.36949436,"T":"2017-09-16T15:35:00","BV":5.30163763},{"O":0.00056898,"H":0.00056899,"L":0.00056250,"C":0.00056250,"V":8236.82405009,"T":"2017-09-16T15:40:00","BV":4.68490819},{"O":0.00056858,"H":0.00056897,"L":0.00056254,"C":0.00056880,"V":2316.66200491,"T":"2017-09-16T15:45:00","BV":1.31327999},{"O":0.00056879,"H":0.00056880,"L":0.00056879,"C":0.00056880,"V":1652.54138658,"T":"2017-09-16T15:50:00","BV":0.93995832},{"O":0.00056880,"H":0.00056899,"L":0.00056760,"C":0.00056879,"V":4086.95152937,"T":"2017-09-16T15:55:00","BV":2.32491190},{"O":0.00056893,"H":0.00056900,"L":0.00056893,"C":0.00056893,"V":2477.50306950,"T":"2017-09-16T16:00:00","BV":1.40962884},{"O":0.00056898,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":13617.33408086,"T":"2017-09-16T16:05:00","BV":7.74802275},{"O":0.00056895,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":4052.41137067,"T":"2017-09-16T16:10:00","BV":2.30576749},{"O":0.00056900,"H":0.00056900,"L":0.00056893,"C":0.00056900,"V":5897.51805186,"T":"2017-09-16T16:15:00","BV":3.35554112},{"O":0.00056900,"H":0.00056900,"L":0.00056328,"C":0.00056333,"V":2515.90862527,"T":"2017-09-16T16:20:00","BV":1.42634885},{"O":0.00056336,"H":0.00056879,"L":0.00056335,"C":0.00056760,"V":1424.75816211,"T":"2017-09-16T16:25:00","BV":0.80952155},{"O":0.00056760,"H":0.00056879,"L":0.00056368,"C":0.00056381,"V":2375.90048657,"T":"2017-09-16T16:30:00","BV":1.34481139},{"O":0.00056877,"H":0.00056886,"L":0.00056390,"C":0.00056390,"V":1802.75335329,"T":"2017-09-16T16:35:00","BV":1.02529237},{"O":0.00056878,"H":0.00056878,"L":0.00056390,"C":0.00056876,"V":627.05719110,"T":"2017-09-16T16:40:00","BV":0.35405344},{"O":0.00056875,"H":0.00056876,"L":0.00056870,"C":0.00056871,"V":1166.27110400,"T":"2017-09-16T16:45:00","BV":0.66331056},{"O":0.00056876,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":9636.48325808,"T":"2017-09-16T16:50:00","BV":5.48173535},{"O":0.00056887,"H":0.00056900,"L":0.00056800,"C":0.00056900,"V":843.00177415,"T":"2017-09-16T16:55:00","BV":0.47946780},{"O":0.00056900,"H":0.00056900,"L":0.00056402,"C":0.00056402,"V":1295.68451021,"T":"2017-09-16T17:00:00","BV":0.73502691},{"O":0.00056402,"H":0.00056883,"L":0.00056400,"C":0.00056883,"V":1517.22726153,"T":"2017-09-16T17:05:00","BV":0.86108670},{"O":0.00056883,"H":0.00056900,"L":0.00056882,"C":0.00056887,"V":521.57331251,"T":"2017-09-16T17:10:00","BV":0.29670576},{"O":0.00056900,"H":0.00056900,"L":0.00056888,"C":0.00056900,"V":3455.32390443,"T":"2017-09-16T17:15:00","BV":1.96602480},{"O":0.00056900,"H":0.00056900,"L":0.00056883,"C":0.00056887,"V":5863.26913968,"T":"2017-09-16T17:20:00","BV":3.33602146},{"O":0.00056887,"H":0.00056899,"L":0.00056789,"C":0.00056899,"V":1570.52851053,"T":"2017-09-16T17:25:00","BV":0.89326425},{"O":0.00056899,"H":0.00056899,"L":0.00056789,"C":0.00056789,"V":1585.21693564,"T":"2017-09-16T17:30:00","BV":0.90130589},{"O":0.00056789,"H":0.00056789,"L":0.00056500,"C":0.00056500,"V":710.42758220,"T":"2017-09-16T17:35:00","BV":0.40248645},{"O":0.00056500,"H":0.00056789,"L":0.00056500,"C":0.00056789,"V":2599.31476608,"T":"2017-09-16T17:40:00","BV":1.47269472},{"O":0.00056789,"H":0.00056789,"L":0.00056700,"C":0.00056789,"V":246.88396895,"T":"2017-09-16T17:45:00","BV":0.14013001},{"O":0.00056750,"H":0.00056900,"L":0.00056689,"C":0.00056900,"V":5590.18390275,"T":"2017-09-16T17:50:00","BV":3.17945699},{"O":0.00056900,"H":0.00056900,"L":0.00056693,"C":0.00056900,"V":5963.88876353,"T":"2017-09-16T17:55:00","BV":3.39019698},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":3724.61125716,"T":"2017-09-16T18:00:00","BV":2.11930286},{"O":0.00056900,"H":0.00056900,"L":0.00056899,"C":0.00056900,"V":8840.98188063,"T":"2017-09-16T18:05:00","BV":5.03050593},{"O":0.00056900,"H":0.00057385,"L":0.00056899,"C":0.00057385,"V":31233.57518409,"T":"2017-09-16T18:10:00","BV":17.78014255},{"O":0.00057324,"H":0.00058245,"L":0.00057324,"C":0.00058218,"V":10429.97386247,"T":"2017-09-16T18:15:00","BV":6.05654093},{"O":0.00058250,"H":0.00058750,"L":0.00057630,"C":0.00057753,"V":8483.40910897,"T":"2017-09-16T18:20:00","BV":4.93557792},{"O":0.00057908,"H":0.00058043,"L":0.00057630,"C":0.00057751,"V":1925.24371223,"T":"2017-09-16T18:25:00","BV":1.11385768},{"O":0.00057751,"H":0.00057752,"L":0.00057636,"C":0.00057636,"V":5709.28846379,"T":"2017-09-16T18:30:00","BV":3.29344888},{"O":0.00057636,"H":0.00057750,"L":0.00057223,"C":0.00057635,"V":1879.51827867,"T":"2017-09-16T18:35:00","BV":1.08288968},{"O":0.00057740,"H":0.00058499,"L":0.00057635,"C":0.00057800,"V":2845.85840293,"T":"2017-09-16T18:40:00","BV":1.64408711},{"O":0.00058191,"H":0.00058500,"L":0.00057937,"C":0.00058435,"V":6390.15996234,"T":"2017-09-16T18:45:00","BV":3.73166473},{"O":0.00058395,"H":0.00058400,"L":0.00057739,"C":0.00057900,"V":4225.78458759,"T":"2017-09-16T18:50:00","BV":2.46127566},{"O":0.00057900,"H":0.00057900,"L":0.00057003,"C":0.00057003,"V":3119.26143624,"T":"2017-09-16T18:55:00","BV":1.80024775},{"O":0.00057741,"H":0.00057745,"L":0.00057221,"C":0.00057221,"V":993.50420904,"T":"2017-09-16T19:00:00","BV":0.57203390},{"O":0.00057720,"H":0.00058374,"L":0.00057720,"C":0.00058374,"V":770.24841687,"T":"2017-09-16T19:05:00","BV":0.44605675},{"O":0.00058409,"H":0.00058591,"L":0.00058374,"C":0.00058374,"V":4253.08264168,"T":"2017-09-16T19:10:00","BV":2.48419674},{"O":0.00058397,"H":0.00058397,"L":0.00057746,"C":0.00057999,"V":1355.08582611,"T":"2017-09-16T19:15:00","BV":0.78758724},{"O":0.00057999,"H":0.00058000,"L":0.00057999,"C":0.00058000,"V":1484.07631148,"T":"2017-09-16T19:20:00","BV":0.86074990},{"O":0.00057999,"H":0.00058400,"L":0.00057999,"C":0.00058400,"V":2838.97714422,"T":"2017-09-16T19:25:00","BV":1.65406600},{"O":0.00058399,"H":0.00058400,"L":0.00058015,"C":0.00058400,"V":2280.79767065,"T":"2017-09-16T19:30:00","BV":1.33151155},{"O":0.00058400,"H":0.00058750,"L":0.00058075,"C":0.00058373,"V":8371.74221471,"T":"2017-09-16T19:35:00","BV":4.88401145},{"O":0.00058456,"H":0.00058456,"L":0.00058130,"C":0.00058130,"V":986.36883586,"T":"2017-09-16T19:40:00","BV":0.57577039},{"O":0.00058370,"H":0.00058370,"L":0.00058082,"C":0.00058172,"V":1142.61205383,"T":"2017-09-16T19:45:00","BV":0.66607926},{"O":0.00058100,"H":0.00058100,"L":0.00058015,"C":0.00058082,"V":1622.49394832,"T":"2017-09-16T19:50:00","BV":0.94198086},{"O":0.00058082,"H":0.00058100,"L":0.00058080,"C":0.00058100,"V":1311.16755797,"T":"2017-09-16T19:55:00","BV":0.76156200},{"O":0.00058082,"H":0.00058082,"L":0.00057999,"C":0.00058000,"V":4400.56321956,"T":"2017-09-16T20:00:00","BV":2.55265422},{"O":0.00057900,"H":0.00057900,"L":0.00057221,"C":0.00057263,"V":1948.93344595,"T":"2017-09-16T20:05:00","BV":1.11883301},{"O":0.00057608,"H":0.00057899,"L":0.00057608,"C":0.00057610,"V":906.97147448,"T":"2017-09-16T20:10:00","BV":0.52259679},{"O":0.00057610,"H":0.00057610,"L":0.00057609,"C":0.00057610,"V":591.99637831,"T":"2017-09-16T20:15:00","BV":0.34104512},{"O":0.00057610,"H":0.00057667,"L":0.00057610,"C":0.00057610,"V":32.25295481,"T":"2017-09-16T20:20:00","BV":0.01859516},{"O":0.00057610,"H":0.00057899,"L":0.00057609,"C":0.00057610,"V":4106.45429583,"T":"2017-09-16T20:25:00","BV":2.37171179},{"O":0.00057800,"H":0.00057899,"L":0.00057609,"C":0.00057889,"V":3039.67674648,"T":"2017-09-16T20:30:00","BV":1.75647569},{"O":0.00057899,"H":0.00058369,"L":0.00057609,"C":0.00058099,"V":8244.57561943,"T":"2017-09-16T20:35:00","BV":4.79424060},{"O":0.00058010,"H":0.00058099,"L":0.00058010,"C":0.00058099,"V":2246.65318022,"T":"2017-09-16T20:40:00","BV":1.30515984},{"O":0.00058100,"H":0.00058369,"L":0.00058099,"C":0.00058099,"V":819.05218637,"T":"2017-09-16T20:45:00","BV":0.47609842},{"O":0.00058099,"H":0.00058969,"L":0.00057614,"C":0.00058798,"V":3266.86092442,"T":"2017-09-16T20:50:00","BV":1.90613828},{"O":0.00058778,"H":0.00058778,"L":0.00057615,"C":0.00058231,"V":2233.45311753,"T":"2017-09-16T20:55:00","BV":1.29489536},{"O":0.00058131,"H":0.00058131,"L":0.00057617,"C":0.00057618,"V":956.93004050,"T":"2017-09-16T21:00:00","BV":0.55262660},{"O":0.00058067,"H":0.00058120,"L":0.00057618,"C":0.00058102,"V":908.41394860,"T":"2017-09-16T21:05:00","BV":0.52417134},{"O":0.00058000,"H":0.00058102,"L":0.00058000,"C":0.00058102,"V":312.73722939,"T":"2017-09-16T21:10:00","BV":0.18168106},{"O":0.00058100,"H":0.00058181,"L":0.00057707,"C":0.00057707,"V":1434.85026465,"T":"2017-09-16T21:15:00","BV":0.83373437},{"O":0.00058180,"H":0.00058199,"L":0.00057714,"C":0.00057714,"V":263.41956133,"T":"2017-09-16T21:20:00","BV":0.15295324},{"O":0.00057739,"H":0.00058175,"L":0.00057714,"C":0.00058175,"V":1390.49730202,"T":"2017-09-16T21:25:00","BV":0.80290120},{"O":0.00058174,"H":0.00058174,"L":0.00057729,"C":0.00057736,"V":312.56166246,"T":"2017-09-16T21:30:00","BV":0.18044931},{"O":0.00057746,"H":0.00058854,"L":0.00057746,"C":0.00058173,"V":626.12368960,"T":"2017-09-16T21:35:00","BV":0.36590103},{"O":0.00058173,"H":0.00058532,"L":0.00057705,"C":0.00057705,"V":2881.73269050,"T":"2017-09-16T21:40:00","BV":1.67131910},{"O":0.00057706,"H":0.00058532,"L":0.00057706,"C":0.00058530,"V":883.61116478,"T":"2017-09-16T21:45:00","BV":0.51569220},{"O":0.00058531,"H":0.00058531,"L":0.00057449,"C":0.00057600,"V":5632.51049463,"T":"2017-09-16T21:50:00","BV":3.25098060},{"O":0.00058499,"H":0.00058500,"L":0.00057718,"C":0.00058482,"V":2029.78717853,"T":"2017-09-16T21:55:00","BV":1.18490119},{"O":0.00058482,"H":0.00058482,"L":0.00057729,"C":0.00057729,"V":1599.16501027,"T":"2017-09-16T22:00:00","BV":0.92357800},{"O":0.00057730,"H":0.00057730,"L":0.00057238,"C":0.00057238,"V":2707.36550006,"T":"2017-09-16T22:05:00","BV":1.55811833},{"O":0.00058188,"H":0.00058531,"L":0.00057479,"C":0.00057566,"V":2790.88695059,"T":"2017-09-16T22:10:00","BV":1.62929842},{"O":0.00057648,"H":0.00058531,"L":0.00057648,"C":0.00058531,"V":1039.49060528,"T":"2017-09-16T22:15:00","BV":0.60540157},{"O":0.00058187,"H":0.00058531,"L":0.00057648,"C":0.00057648,"V":1064.77159697,"T":"2017-09-16T22:20:00","BV":0.61576464},{"O":0.00058000,"H":0.00058525,"L":0.00058000,"C":0.00058051,"V":420.13290420,"T":"2017-09-16T22:25:00","BV":0.24569323},{"O":0.00058051,"H":0.00058051,"L":0.00057649,"C":0.00058020,"V":1397.54861374,"T":"2017-09-16T22:30:00","BV":0.80914913},{"O":0.00058051,"H":0.00058051,"L":0.00058020,"C":0.00058050,"V":616.77019285,"T":"2017-09-16T22:35:00","BV":0.35801195},{"O":0.00058050,"H":0.00058524,"L":0.00058050,"C":0.00058524,"V":3661.71965980,"T":"2017-09-16T22:40:00","BV":2.12667296},{"O":0.00058525,"H":0.00058799,"L":0.00058524,"C":0.00058799,"V":2152.07735392,"T":"2017-09-16T22:45:00","BV":1.26337652},{"O":0.00058800,"H":0.00059285,"L":0.00058800,"C":0.00059119,"V":9014.04750089,"T":"2017-09-16T22:50:00","BV":5.32058305},{"O":0.00059119,"H":0.00059498,"L":0.00059119,"C":0.00059498,"V":7631.74857071,"T":"2017-09-16T22:55:00","BV":4.51414031},{"O":0.00059161,"H":0.00059164,"L":0.00059119,"C":0.00059119,"V":4092.10834909,"T":"2017-09-16T23:00:00","BV":2.41984992},{"O":0.00059150,"H":0.00059498,"L":0.00059100,"C":0.00059100,"V":1862.71875492,"T":"2017-09-16T23:05:00","BV":1.10648511},{"O":0.00059100,"H":0.00059551,"L":0.00058996,"C":0.00059000,"V":7003.27189475,"T":"2017-09-16T23:10:00","BV":4.16341531},{"O":0.00059000,"H":0.00059707,"L":0.00059000,"C":0.00059646,"V":5533.89779128,"T":"2017-09-16T23:15:00","BV":3.30112107},{"O":0.00059108,"H":0.00059648,"L":0.00059108,"C":0.00059648,"V":738.06534215,"T":"2017-09-16T23:20:00","BV":0.44009540},{"O":0.00059648,"H":0.00059648,"L":0.00058885,"C":0.00058885,"V":3948.22520958,"T":"2017-09-16T23:25:00","BV":2.33943873},{"O":0.00058886,"H":0.00059260,"L":0.00058052,"C":0.00058059,"V":3454.82101580,"T":"2017-09-16T23:30:00","BV":2.02578951},{"O":0.00058886,"H":0.00058894,"L":0.00058189,"C":0.00058191,"V":903.07533098,"T":"2017-09-16T23:35:00","BV":0.52588842},{"O":0.00058191,"H":0.00058831,"L":0.00058051,"C":0.00058530,"V":7600.41661973,"T":"2017-09-16T23:40:00","BV":4.42041859},{"O":0.00058530,"H":0.00058530,"L":0.00058000,"C":0.00058237,"V":2737.73663771,"T":"2017-09-16T23:45:00","BV":1.59076196},{"O":0.00058100,"H":0.00058237,"L":0.00058000,"C":0.00058235,"V":2967.15372144,"T":"2017-09-16T23:50:00","BV":1.72184571},{"O":0.00058000,"H":0.00058236,"L":0.00058000,"C":0.00058000,"V":3241.62205939,"T":"2017-09-16T23:55:00","BV":1.88630274},{"O":0.00058237,"H":0.00058237,"L":0.00058000,"C":0.00058237,"V":396.47247625,"T":"2017-09-17T00:00:00","BV":0.23067700},{"O":0.00058002,"H":0.00058830,"L":0.00058002,"C":0.00058830,"V":1047.83760030,"T":"2017-09-17T00:05:00","BV":0.60943222},{"O":0.00058767,"H":0.00058767,"L":0.00058005,"C":0.00058005,"V":542.03233370,"T":"2017-09-17T00:10:00","BV":0.31464228},{"O":0.00058497,"H":0.00058829,"L":0.00058012,"C":0.00058746,"V":1636.99372340,"T":"2017-09-17T00:15:00","BV":0.95990759},{"O":0.00058675,"H":0.00058800,"L":0.00058091,"C":0.00058800,"V":2125.50256269,"T":"2017-09-17T00:20:00","BV":1.24235336},{"O":0.00058700,"H":0.00058831,"L":0.00058700,"C":0.00058831,"V":708.12400672,"T":"2017-09-17T00:25:00","BV":0.41579771},{"O":0.00058833,"H":0.00058870,"L":0.00058831,"C":0.00058831,"V":905.37300333,"T":"2017-09-17T00:30:00","BV":0.53264930},{"O":0.00058831,"H":0.00058875,"L":0.00058800,"C":0.00058875,"V":2125.59750952,"T":"2017-09-17T00:35:00","BV":1.25050466},{"O":0.00058887,"H":0.00058902,"L":0.00058800,"C":0.00058800,"V":3941.43546751,"T":"2017-09-17T00:40:00","BV":2.32045444},{"O":0.00058800,"H":0.00058800,"L":0.00058699,"C":0.00058699,"V":1005.23411292,"T":"2017-09-17T00:45:00","BV":0.59058052},{"O":0.00058052,"H":0.00058400,"L":0.00058052,"C":0.00058400,"V":284.50348402,"T":"2017-09-17T00:50:00","BV":0.16532735},{"O":0.00058400,"H":0.00058400,"L":0.00058053,"C":0.00058400,"V":841.71237941,"T":"2017-09-17T00:55:00","BV":0.49030531},{"O":0.00058298,"H":0.00058400,"L":0.00058298,"C":0.00058298,"V":802.72258168,"T":"2017-09-17T01:00:00","BV":0.46803819},{"O":0.00058099,"H":0.00058298,"L":0.00058000,"C":0.00058032,"V":5198.79067562,"T":"2017-09-17T01:05:00","BV":3.01660569},{"O":0.00058042,"H":0.00058042,"L":0.00057443,"C":0.00057443,"V":2719.85745917,"T":"2017-09-17T01:10:00","BV":1.57438421},{"O":0.00058498,"H":0.00058498,"L":0.00057462,"C":0.00057778,"V":3163.28843549,"T":"2017-09-17T01:15:00","BV":1.82291738},{"O":0.00057778,"H":0.00058067,"L":0.00057300,"C":0.00057307,"V":1018.54758293,"T":"2017-09-17T01:20:00","BV":0.58757544},{"O":0.00057332,"H":0.00058042,"L":0.00057332,"C":0.00057600,"V":2232.65935036,"T":"2017-09-17T01:25:00","BV":1.28850571},{"O":0.00057600,"H":0.00058050,"L":0.00057309,"C":0.00057503,"V":1357.31185347,"T":"2017-09-17T01:30:00","BV":0.78272163},{"O":0.00057701,"H":0.00058050,"L":0.00057701,"C":0.00058050,"V":2339.65665439,"T":"2017-09-17T01:35:00","BV":1.35689999},{"O":0.00057999,"H":0.00058050,"L":0.00057502,"C":0.00057507,"V":650.81963473,"T":"2017-09-17T01:40:00","BV":0.37617279},{"O":0.00057749,"H":0.00058199,"L":0.00057749,"C":0.00058090,"V":429.12868401,"T":"2017-09-17T01:45:00","BV":0.24923968},{"O":0.00058150,"H":0.00058390,"L":0.00058100,"C":0.00058390,"V":1030.46706176,"T":"2017-09-17T01:50:00","BV":0.59883567},{"O":0.00058090,"H":0.00058090,"L":0.00057221,"C":0.00057700,"V":2544.58565192,"T":"2017-09-17T01:55:00","BV":1.46495219},{"O":0.00057700,"H":0.00057705,"L":0.00057259,"C":0.00057259,"V":851.67179509,"T":"2017-09-17T02:00:00","BV":0.49067200},{"O":0.00057703,"H":0.00058294,"L":0.00057221,"C":0.00058294,"V":8574.96547176,"T":"2017-09-17T02:05:00","BV":4.93297383},{"O":0.00057238,"H":0.00058100,"L":0.00057221,"C":0.00057515,"V":8850.91131258,"T":"2017-09-17T02:10:00","BV":5.08906042},{"O":0.00058251,"H":0.00058293,"L":0.00057567,"C":0.00057594,"V":272.52915443,"T":"2017-09-17T02:15:00","BV":0.15817031},{"O":0.00057654,"H":0.00058241,"L":0.00057650,"C":0.00057800,"V":300.92159466,"T":"2017-09-17T02:25:00","BV":0.17407842},{"O":0.00057647,"H":0.00057895,"L":0.00057550,"C":0.00057550,"V":793.92317707,"T":"2017-09-17T02:30:00","BV":0.45799790},{"O":0.00057550,"H":0.00057550,"L":0.00057221,"C":0.00057550,"V":768.86569380,"T":"2017-09-17T02:35:00","BV":0.44166540},{"O":0.00057570,"H":0.00057570,"L":0.00057570,"C":0.00057570,"V":474.36782637,"T":"2017-09-17T02:40:00","BV":0.27309355},{"O":0.00057570,"H":0.00057647,"L":0.00057570,"C":0.00057570,"V":59.46897723,"T":"2017-09-17T02:45:00","BV":0.03423704},{"O":0.00057570,"H":0.00057647,"L":0.00057500,"C":0.00057500,"V":347.79800031,"T":"2017-09-17T02:50:00","BV":0.20032038},{"O":0.00057500,"H":0.00057500,"L":0.00057420,"C":0.00057500,"V":1118.85885515,"T":"2017-09-17T02:55:00","BV":0.64329577},{"O":0.00057450,"H":0.00057647,"L":0.00057410,"C":0.00057647,"V":521.26450459,"T":"2017-09-17T03:00:00","BV":0.30021185},{"O":0.00057410,"H":0.00058294,"L":0.00057300,"C":0.00057309,"V":1819.21565691,"T":"2017-09-17T03:05:00","BV":1.05239092},{"O":0.00057310,"H":0.00058300,"L":0.00057302,"C":0.00057500,"V":5600.63965604,"T":"2017-09-17T03:10:00","BV":3.25959003},{"O":0.00057599,"H":0.00057599,"L":0.00057594,"C":0.00057594,"V":263.21754342,"T":"2017-09-17T03:20:00","BV":0.15159766},{"O":0.00057594,"H":0.00057594,"L":0.00057594,"C":0.00057594,"V":863.01660387,"T":"2017-09-17T03:25:00","BV":0.49704577},{"O":0.00057594,"H":0.00057594,"L":0.00057501,"C":0.00057501,"V":347.43475508,"T":"2017-09-17T03:30:00","BV":0.20006549},{"O":0.00057502,"H":0.00057502,"L":0.00057021,"C":0.00057021,"V":4426.39225334,"T":"2017-09-17T03:35:00","BV":2.53043040},{"O":0.00057050,"H":0.00057200,"L":0.00057017,"C":0.00057200,"V":952.19961257,"T":"2017-09-17T03:40:00","BV":0.54322430},{"O":0.00057200,"H":0.00057480,"L":0.00057002,"C":0.00057003,"V":1459.04712672,"T":"2017-09-17T03:45:00","BV":0.83416912},{"O":0.00057100,"H":0.00057100,"L":0.00057000,"C":0.00057000,"V":3740.26501023,"T":"2017-09-17T03:50:00","BV":2.13203288},{"O":0.00057000,"H":0.00057168,"L":0.00056948,"C":0.00057167,"V":382.01131005,"T":"2017-09-17T03:55:00","BV":0.21791882},{"O":0.00057167,"H":0.00057167,"L":0.00056894,"C":0.00056894,"V":1427.76853239,"T":"2017-09-17T04:00:00","BV":0.81255692},{"O":0.00057141,"H":0.00057141,"L":0.00056689,"C":0.00056700,"V":991.26242335,"T":"2017-09-17T04:05:00","BV":0.56258909},{"O":0.00056700,"H":0.00056741,"L":0.00056515,"C":0.00056515,"V":1128.84995858,"T":"2017-09-17T04:10:00","BV":0.63949783},{"O":0.00056515,"H":0.00056741,"L":0.00056433,"C":0.00056433,"V":786.26849335,"T":"2017-09-17T04:15:00","BV":0.44434024},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056500,"V":738.59307256,"T":"2017-09-17T04:20:00","BV":0.41673522},{"O":0.00056500,"H":0.00056500,"L":0.00056390,"C":0.00056390,"V":1089.63793123,"T":"2017-09-17T04:25:00","BV":0.61451922},{"O":0.00056390,"H":0.00056390,"L":0.00056298,"C":0.00056300,"V":1675.50005685,"T":"2017-09-17T04:30:00","BV":0.94358184},{"O":0.00056370,"H":0.00057132,"L":0.00056370,"C":0.00057121,"V":1662.12942256,"T":"2017-09-17T04:35:00","BV":0.94256772},{"O":0.00057119,"H":0.00057150,"L":0.00056453,"C":0.00057149,"V":3289.94546292,"T":"2017-09-17T04:40:00","BV":1.87478181},{"O":0.00057148,"H":0.00057501,"L":0.00056790,"C":0.00057410,"V":2183.24798439,"T":"2017-09-17T04:45:00","BV":1.25311501},{"O":0.00057410,"H":0.00057501,"L":0.00056800,"C":0.00057501,"V":1742.57077500,"T":"2017-09-17T04:50:00","BV":0.99666264},{"O":0.00057212,"H":0.00057497,"L":0.00057212,"C":0.00057497,"V":25.00000000,"T":"2017-09-17T04:55:00","BV":0.01434827},{"O":0.00057000,"H":0.00057126,"L":0.00057000,"C":0.00057000,"V":8138.84313038,"T":"2017-09-17T05:00:00","BV":4.64909266},{"O":0.00057000,"H":0.00057126,"L":0.00056794,"C":0.00057126,"V":2795.31312474,"T":"2017-09-17T05:05:00","BV":1.59044328},{"O":0.00057126,"H":0.00057126,"L":0.00056794,"C":0.00057125,"V":198.04899723,"T":"2017-09-17T05:10:00","BV":0.11279194},{"O":0.00056888,"H":0.00057659,"L":0.00056888,"C":0.00057617,"V":3043.94819356,"T":"2017-09-17T05:15:00","BV":1.74814351},{"O":0.00057617,"H":0.00057617,"L":0.00057616,"C":0.00057617,"V":2706.51861323,"T":"2017-09-17T05:20:00","BV":1.55939780},{"O":0.00057616,"H":0.00057659,"L":0.00056794,"C":0.00056794,"V":3634.64831185,"T":"2017-09-17T05:25:00","BV":2.08621992},{"O":0.00057016,"H":0.00057690,"L":0.00057016,"C":0.00057678,"V":1330.14336280,"T":"2017-09-17T05:30:00","BV":0.76469343},{"O":0.00057678,"H":0.00057678,"L":0.00056964,"C":0.00057669,"V":542.17434961,"T":"2017-09-17T05:35:00","BV":0.31068010},{"O":0.00057668,"H":0.00057670,"L":0.00057350,"C":0.00057350,"V":1510.74217209,"T":"2017-09-17T05:40:00","BV":0.86666869},{"O":0.00057381,"H":0.00057670,"L":0.00057381,"C":0.00057550,"V":1385.25963070,"T":"2017-09-17T05:45:00","BV":0.79819395},{"O":0.00057550,"H":0.00057550,"L":0.00057350,"C":0.00057350,"V":150.09700848,"T":"2017-09-17T05:50:00","BV":0.08625034},{"O":0.00057350,"H":0.00057400,"L":0.00056794,"C":0.00056794,"V":1977.29334940,"T":"2017-09-17T05:55:00","BV":1.12938268},{"O":0.00057400,"H":0.00057400,"L":0.00056599,"C":0.00057254,"V":2936.99003743,"T":"2017-09-17T06:00:00","BV":1.66465234},{"O":0.00056618,"H":0.00056618,"L":0.00056370,"C":0.00056387,"V":1983.15531537,"T":"2017-09-17T06:05:00","BV":1.12038324},{"O":0.00056380,"H":0.00056617,"L":0.00056370,"C":0.00056617,"V":3549.05925367,"T":"2017-09-17T06:10:00","BV":2.00165220},{"O":0.00056450,"H":0.00056617,"L":0.00056370,"C":0.00056615,"V":1484.42220037,"T":"2017-09-17T06:15:00","BV":0.83748961},{"O":0.00056599,"H":0.00056599,"L":0.00056335,"C":0.00056399,"V":627.65885837,"T":"2017-09-17T06:20:00","BV":0.35401065},{"O":0.00056340,"H":0.00057150,"L":0.00056333,"C":0.00057019,"V":5528.31787133,"T":"2017-09-17T06:25:00","BV":3.13445618},{"O":0.00057198,"H":0.00057200,"L":0.00056521,"C":0.00056521,"V":3946.09929537,"T":"2017-09-17T06:30:00","BV":2.25163621},{"O":0.00056520,"H":0.00057200,"L":0.00056370,"C":0.00056523,"V":3267.16208943,"T":"2017-09-17T06:35:00","BV":1.86050920},{"O":0.00056523,"H":0.00057200,"L":0.00056523,"C":0.00056913,"V":5165.99249041,"T":"2017-09-17T06:40:00","BV":2.93157992},{"O":0.00056632,"H":0.00057182,"L":0.00056632,"C":0.00056913,"V":325.93100062,"T":"2017-09-17T06:45:00","BV":0.18538114},{"O":0.00056913,"H":0.00057200,"L":0.00056670,"C":0.00056913,"V":688.29067785,"T":"2017-09-17T06:50:00","BV":0.39138141},{"O":0.00056913,"H":0.00056913,"L":0.00056600,"C":0.00056600,"V":1110.64441240,"T":"2017-09-17T06:55:00","BV":0.62916368},{"O":0.00056600,"H":0.00057466,"L":0.00056600,"C":0.00057466,"V":1920.13488613,"T":"2017-09-17T07:00:00","BV":1.09334430},{"O":0.00057541,"H":0.00057541,"L":0.00056637,"C":0.00056670,"V":3601.66410511,"T":"2017-09-17T07:05:00","BV":2.04902076},{"O":0.00056602,"H":0.00056603,"L":0.00056600,"C":0.00056603,"V":1508.26853137,"T":"2017-09-17T07:10:00","BV":0.85371175},{"O":0.00056604,"H":0.00057080,"L":0.00056604,"C":0.00057080,"V":362.29104981,"T":"2017-09-17T07:15:00","BV":0.20673158},{"O":0.00056997,"H":0.00056998,"L":0.00056997,"C":0.00056998,"V":722.13131920,"T":"2017-09-17T07:20:00","BV":0.41159844},{"O":0.00056700,"H":0.00056700,"L":0.00056699,"C":0.00056699,"V":11.15587131,"T":"2017-09-17T07:25:00","BV":0.00632535},{"O":0.00056699,"H":0.00056699,"L":0.00056600,"C":0.00056600,"V":2968.27158237,"T":"2017-09-17T07:30:00","BV":1.68152791},{"O":0.00056570,"H":0.00056890,"L":0.00056350,"C":0.00056837,"V":926.27700289,"T":"2017-09-17T07:35:00","BV":0.52358863},{"O":0.00056388,"H":0.00056836,"L":0.00056388,"C":0.00056836,"V":444.83094800,"T":"2017-09-17T07:40:00","BV":0.25098299},{"O":0.00056834,"H":0.00056834,"L":0.00056333,"C":0.00056333,"V":10002.20639353,"T":"2017-09-17T07:45:00","BV":5.63901498},{"O":0.00056333,"H":0.00056355,"L":0.00056333,"C":0.00056355,"V":977.35116040,"T":"2017-09-17T07:50:00","BV":0.55059943},{"O":0.00056355,"H":0.00056355,"L":0.00056335,"C":0.00056355,"V":712.65989480,"T":"2017-09-17T07:55:00","BV":0.40161749},{"O":0.00056355,"H":0.00057095,"L":0.00056355,"C":0.00056780,"V":4362.30073341,"T":"2017-09-17T08:00:00","BV":2.48467023},{"O":0.00056780,"H":0.00056780,"L":0.00056356,"C":0.00056362,"V":1219.90539292,"T":"2017-09-17T08:05:00","BV":0.68779084},{"O":0.00056360,"H":0.00056360,"L":0.00056260,"C":0.00056260,"V":2218.18424777,"T":"2017-09-17T08:10:00","BV":1.24896606},{"O":0.00056256,"H":0.00056256,"L":0.00056012,"C":0.00056120,"V":3536.65472797,"T":"2017-09-17T08:15:00","BV":1.98676535},{"O":0.00056254,"H":0.00056256,"L":0.00056120,"C":0.00056120,"V":2111.87092909,"T":"2017-09-17T08:20:00","BV":1.18594804},{"O":0.00056121,"H":0.00056669,"L":0.00056012,"C":0.00056551,"V":13274.68806640,"T":"2017-09-17T08:25:00","BV":7.45709992},{"O":0.00056200,"H":0.00056399,"L":0.00056042,"C":0.00056125,"V":7445.69866916,"T":"2017-09-17T08:30:00","BV":4.19198617},{"O":0.00056349,"H":0.00056447,"L":0.00056011,"C":0.00056011,"V":9116.25597407,"T":"2017-09-17T08:35:00","BV":5.10990679},{"O":0.00056017,"H":0.00056368,"L":0.00056017,"C":0.00056364,"V":997.24525308,"T":"2017-09-17T08:40:00","BV":0.56072635},{"O":0.00056365,"H":0.00056723,"L":0.00056362,"C":0.00056723,"V":1875.42806234,"T":"2017-09-17T08:45:00","BV":1.05884380},{"O":0.00056500,"H":0.00056699,"L":0.00056405,"C":0.00056405,"V":1388.79517474,"T":"2017-09-17T08:50:00","BV":0.78596922},{"O":0.00056405,"H":0.00056405,"L":0.00056300,"C":0.00056300,"V":2309.35886209,"T":"2017-09-17T08:55:00","BV":1.30246587},{"O":0.00056400,"H":0.00056732,"L":0.00056400,"C":0.00056732,"V":2105.06739337,"T":"2017-09-17T09:00:00","BV":1.19155422},{"O":0.00056555,"H":0.00056732,"L":0.00056301,"C":0.00056386,"V":162.00597379,"T":"2017-09-17T09:05:00","BV":0.09137945},{"O":0.00056386,"H":0.00057000,"L":0.00056386,"C":0.00056995,"V":1889.12203788,"T":"2017-09-17T09:10:00","BV":1.07555221},{"O":0.00056995,"H":0.00056997,"L":0.00056300,"C":0.00056385,"V":3632.57848143,"T":"2017-09-17T09:15:00","BV":2.04961197},{"O":0.00056385,"H":0.00056385,"L":0.00056217,"C":0.00056217,"V":1603.55635743,"T":"2017-09-17T09:20:00","BV":0.90218579},{"O":0.00056100,"H":0.00056385,"L":0.00056011,"C":0.00056385,"V":2526.43673720,"T":"2017-09-17T09:25:00","BV":1.41640353},{"O":0.00056384,"H":0.00056384,"L":0.00056050,"C":0.00056384,"V":600.92708658,"T":"2017-09-17T09:30:00","BV":0.33797087},{"O":0.00056385,"H":0.00056385,"L":0.00056014,"C":0.00056385,"V":1381.08415331,"T":"2017-09-17T09:35:00","BV":0.77613626},{"O":0.00056384,"H":0.00056880,"L":0.00056082,"C":0.00056872,"V":3070.87643874,"T":"2017-09-17T09:40:00","BV":1.73334024},{"O":0.00056883,"H":0.00056980,"L":0.00056196,"C":0.00056581,"V":8100.90750612,"T":"2017-09-17T09:45:00","BV":4.57777583},{"O":0.00056562,"H":0.00056562,"L":0.00056300,"C":0.00056400,"V":1412.84863323,"T":"2017-09-17T09:50:00","BV":0.79741486},{"O":0.00056400,"H":0.00056487,"L":0.00056305,"C":0.00056487,"V":1572.17702882,"T":"2017-09-17T09:55:00","BV":0.88666020},{"O":0.00056401,"H":0.00056771,"L":0.00056400,"C":0.00056400,"V":2247.38933229,"T":"2017-09-17T10:00:00","BV":1.26959963},{"O":0.00056400,"H":0.00056490,"L":0.00056300,"C":0.00056300,"V":1981.70920364,"T":"2017-09-17T10:05:00","BV":1.11748581},{"O":0.00056305,"H":0.00056490,"L":0.00056196,"C":0.00056321,"V":5147.32832494,"T":"2017-09-17T10:10:00","BV":2.90466543},{"O":0.00056489,"H":0.00056489,"L":0.00056321,"C":0.00056321,"V":559.27808786,"T":"2017-09-17T10:15:00","BV":0.31522779},{"O":0.00056489,"H":0.00056489,"L":0.00056320,"C":0.00056323,"V":1054.41748295,"T":"2017-09-17T10:20:00","BV":0.59424987},{"O":0.00056480,"H":0.00056480,"L":0.00056322,"C":0.00056322,"V":2394.15743083,"T":"2017-09-17T10:25:00","BV":1.34920731},{"O":0.00056320,"H":0.00056323,"L":0.00056300,"C":0.00056300,"V":1005.26127335,"T":"2017-09-17T10:30:00","BV":0.56611920},{"O":0.00056300,"H":0.00056666,"L":0.00056300,"C":0.00056666,"V":6275.57895023,"T":"2017-09-17T10:35:00","BV":3.54467869},{"O":0.00056665,"H":0.00056666,"L":0.00056221,"C":0.00056221,"V":3460.77858978,"T":"2017-09-17T10:40:00","BV":1.94991233},{"O":0.00056196,"H":0.00056196,"L":0.00056082,"C":0.00056184,"V":524.37468314,"T":"2017-09-17T10:45:00","BV":0.29444182},{"O":0.00056082,"H":0.00056182,"L":0.00056043,"C":0.00056182,"V":500.18048208,"T":"2017-09-17T10:50:00","BV":0.28051950},{"O":0.00056182,"H":0.00056980,"L":0.00056043,"C":0.00056980,"V":9153.79961803,"T":"2017-09-17T10:55:00","BV":5.20697443},{"O":0.00056971,"H":0.00056971,"L":0.00056300,"C":0.00056300,"V":2431.88715123,"T":"2017-09-17T11:00:00","BV":1.37366094},{"O":0.00056870,"H":0.00056980,"L":0.00056300,"C":0.00056968,"V":1057.38407849,"T":"2017-09-17T11:05:00","BV":0.60087090},{"O":0.00056360,"H":0.00056887,"L":0.00056360,"C":0.00056856,"V":305.36506717,"T":"2017-09-17T11:10:00","BV":0.17306884},{"O":0.00056336,"H":0.00056400,"L":0.00056045,"C":0.00056399,"V":986.01752632,"T":"2017-09-17T11:15:00","BV":0.55537511},{"O":0.00056399,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":139.93816102,"T":"2017-09-17T11:20:00","BV":0.07892413},{"O":0.00056400,"H":0.00056400,"L":0.00056399,"C":0.00056399,"V":888.02888879,"T":"2017-09-17T11:25:00","BV":0.50084375},{"O":0.00056399,"H":0.00056400,"L":0.00056397,"C":0.00056400,"V":1783.89021286,"T":"2017-09-17T11:30:00","BV":1.00609427},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":2339.70429452,"T":"2017-09-17T11:35:00","BV":1.31887634},{"O":0.00056300,"H":0.00056400,"L":0.00056016,"C":0.00056400,"V":2444.31999399,"T":"2017-09-17T11:40:00","BV":1.37160014},{"O":0.00056400,"H":0.00056400,"L":0.00056300,"C":0.00056300,"V":438.14861684,"T":"2017-09-17T11:45:00","BV":0.24711446},{"O":0.00056400,"H":0.00056400,"L":0.00056013,"C":0.00056013,"V":2419.89027460,"T":"2017-09-17T11:50:00","BV":1.35779755},{"O":0.00056015,"H":0.00056225,"L":0.00056013,"C":0.00056225,"V":721.33591235,"T":"2017-09-17T11:55:00","BV":0.40552901},{"O":0.00056398,"H":0.00056400,"L":0.00056011,"C":0.00056011,"V":5473.41807645,"T":"2017-09-17T12:00:00","BV":3.07419044},{"O":0.00056011,"H":0.00056118,"L":0.00056001,"C":0.00056118,"V":6831.81288137,"T":"2017-09-17T12:05:00","BV":3.82664198},{"O":0.00056021,"H":0.00056400,"L":0.00056021,"C":0.00056399,"V":261.13582839,"T":"2017-09-17T12:10:00","BV":0.14691283},{"O":0.00056121,"H":0.00056400,"L":0.00056121,"C":0.00056400,"V":952.42718782,"T":"2017-09-17T12:15:00","BV":0.53643381},{"O":0.00056400,"H":0.00056400,"L":0.00056175,"C":0.00056300,"V":725.97647413,"T":"2017-09-17T12:20:00","BV":0.40883409},{"O":0.00056181,"H":0.00056181,"L":0.00056151,"C":0.00056156,"V":907.74637055,"T":"2017-09-17T12:25:00","BV":0.50974801},{"O":0.00056400,"H":0.00056635,"L":0.00056156,"C":0.00056558,"V":4571.05802242,"T":"2017-09-17T12:30:00","BV":2.57794836},{"O":0.00056635,"H":0.00056896,"L":0.00056630,"C":0.00056896,"V":1397.00663171,"T":"2017-09-17T12:35:00","BV":0.79271234},{"O":0.00056780,"H":0.00056896,"L":0.00056780,"C":0.00056781,"V":408.73913132,"T":"2017-09-17T12:40:00","BV":0.23246760},{"O":0.00056895,"H":0.00056896,"L":0.00056895,"C":0.00056895,"V":805.19605522,"T":"2017-09-17T12:45:00","BV":0.45811674},{"O":0.00056895,"H":0.00056895,"L":0.00056800,"C":0.00056800,"V":1212.32344537,"T":"2017-09-17T12:50:00","BV":0.68897823},{"O":0.00056800,"H":0.00056801,"L":0.00056781,"C":0.00056781,"V":4189.19409925,"T":"2017-09-17T12:55:00","BV":2.37945664},{"O":0.00056781,"H":0.00056781,"L":0.00056500,"C":0.00056510,"V":1161.12041744,"T":"2017-09-17T13:00:00","BV":0.65701429},{"O":0.00056520,"H":0.00056540,"L":0.00056251,"C":0.00056251,"V":3651.17506429,"T":"2017-09-17T13:05:00","BV":2.06026260},{"O":0.00056251,"H":0.00056251,"L":0.00056158,"C":0.00056200,"V":2742.14033576,"T":"2017-09-17T13:10:00","BV":1.54011799},{"O":0.00056200,"H":0.00056520,"L":0.00056200,"C":0.00056420,"V":3875.26602411,"T":"2017-09-17T13:15:00","BV":2.17879308},{"O":0.00056420,"H":0.00056519,"L":0.00056158,"C":0.00056158,"V":3460.36315283,"T":"2017-09-17T13:20:00","BV":1.94946035},{"O":0.00056151,"H":0.00056520,"L":0.00056151,"C":0.00056520,"V":1175.66859907,"T":"2017-09-17T13:25:00","BV":0.66272680},{"O":0.00056520,"H":0.00056520,"L":0.00056211,"C":0.00056211,"V":2281.99792416,"T":"2017-09-17T13:30:00","BV":1.28630871},{"O":0.00056222,"H":0.00056238,"L":0.00056211,"C":0.00056238,"V":768.52463587,"T":"2017-09-17T13:35:00","BV":0.43211071},{"O":0.00056520,"H":0.00056765,"L":0.00056500,"C":0.00056501,"V":1557.17928458,"T":"2017-09-17T13:40:00","BV":0.88116983},{"O":0.00056501,"H":0.00056765,"L":0.00056501,"C":0.00056764,"V":2210.08840118,"T":"2017-09-17T13:45:00","BV":1.25241386},{"O":0.00056699,"H":0.00056749,"L":0.00056699,"C":0.00056749,"V":763.38545894,"T":"2017-09-17T13:50:00","BV":0.43288882},{"O":0.00056749,"H":0.00056749,"L":0.00056504,"C":0.00056749,"V":1427.05965109,"T":"2017-09-17T13:55:00","BV":0.80878098},{"O":0.00056749,"H":0.00056764,"L":0.00056504,"C":0.00056749,"V":1145.37035181,"T":"2017-09-17T14:00:00","BV":0.64976514},{"O":0.00056764,"H":0.00056895,"L":0.00056249,"C":0.00056249,"V":5336.04138316,"T":"2017-09-17T14:05:00","BV":3.01701079},{"O":0.00056700,"H":0.00056700,"L":0.00056505,"C":0.00056505,"V":910.95224781,"T":"2017-09-17T14:10:00","BV":0.51575994},{"O":0.00056506,"H":0.00056701,"L":0.00056400,"C":0.00056400,"V":1268.12158510,"T":"2017-09-17T14:15:00","BV":0.71658930},{"O":0.00056701,"H":0.00056701,"L":0.00056315,"C":0.00056315,"V":1089.07363385,"T":"2017-09-17T14:20:00","BV":0.61408893},{"O":0.00056697,"H":0.00056699,"L":0.00056329,"C":0.00056699,"V":1565.98416071,"T":"2017-09-17T14:25:00","BV":0.88656111},{"O":0.00056698,"H":0.00056700,"L":0.00056698,"C":0.00056700,"V":1487.73006434,"T":"2017-09-17T14:30:00","BV":0.84351582},{"O":0.00056700,"H":0.00056898,"L":0.00056362,"C":0.00056898,"V":3769.23342792,"T":"2017-09-17T14:35:00","BV":2.13832265},{"O":0.00056898,"H":0.00056932,"L":0.00056307,"C":0.00056702,"V":4104.78667289,"T":"2017-09-17T14:40:00","BV":2.31915008},{"O":0.00056400,"H":0.00056699,"L":0.00056400,"C":0.00056699,"V":320.08218701,"T":"2017-09-17T14:45:00","BV":0.18060349}]}
\ No newline at end of file
diff --git a/test/testdata/btc-pivx.json b/test/testdata/btc-pivx.json
new file mode 100644
index 000000000..224eb4533
--- /dev/null
+++ b/test/testdata/btc-pivx.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00068800,"H":0.00068800,"L":0.00068017,"C":0.00068023,"V":1901.40641027,"T":"2017-08-28T14:45:00","BV":1.29736692},{"O":0.00068667,"H":0.00069045,"L":0.00068000,"C":0.00069000,"V":5772.77501070,"T":"2017-08-28T14:50:00","BV":3.95628397},{"O":0.00069045,"H":0.00069045,"L":0.00067538,"C":0.00068847,"V":2733.53731279,"T":"2017-08-28T14:55:00","BV":1.85156714},{"O":0.00068700,"H":0.00068847,"L":0.00068000,"C":0.00068000,"V":1844.59437309,"T":"2017-08-28T15:00:00","BV":1.26774854},{"O":0.00068499,"H":0.00068499,"L":0.00068499,"C":0.00068499,"V":119.77487200,"T":"2017-08-28T15:05:00","BV":0.08204458},{"O":0.00068499,"H":0.00068499,"L":0.00068100,"C":0.00068100,"V":165.25252645,"T":"2017-08-28T15:10:00","BV":0.11255791},{"O":0.00068395,"H":0.00068399,"L":0.00068000,"C":0.00068399,"V":822.50877603,"T":"2017-08-28T15:15:00","BV":0.56191219},{"O":0.00068399,"H":0.00068399,"L":0.00068320,"C":0.00068322,"V":2256.22519288,"T":"2017-08-28T15:20:00","BV":1.54191035},{"O":0.00068398,"H":0.00068398,"L":0.00067524,"C":0.00068396,"V":4772.97586864,"T":"2017-08-28T15:25:00","BV":3.25550555},{"O":0.00067522,"H":0.00068397,"L":0.00067521,"C":0.00068000,"V":829.93327756,"T":"2017-08-28T15:30:00","BV":0.56505549},{"O":0.00067899,"H":0.00067900,"L":0.00067520,"C":0.00067900,"V":1172.43324731,"T":"2017-08-28T15:35:00","BV":0.79349712},{"O":0.00067900,"H":0.00067900,"L":0.00067700,"C":0.00067700,"V":576.79941602,"T":"2017-08-28T15:40:00","BV":0.39151511},{"O":0.00067800,"H":0.00067800,"L":0.00067520,"C":0.00067703,"V":1752.33256955,"T":"2017-08-28T15:45:00","BV":1.18436631},{"O":0.00067703,"H":0.00067703,"L":0.00067520,"C":0.00067520,"V":45.39446876,"T":"2017-08-28T15:50:00","BV":0.03069720},{"O":0.00067700,"H":0.00067700,"L":0.00067610,"C":0.00067700,"V":71.53458325,"T":"2017-08-28T15:55:00","BV":0.04840185},{"O":0.00067610,"H":0.00067700,"L":0.00067520,"C":0.00067520,"V":2247.57648478,"T":"2017-08-28T16:00:00","BV":1.51832625},{"O":0.00067520,"H":0.00067600,"L":0.00067520,"C":0.00067600,"V":1890.61795551,"T":"2017-08-28T16:05:00","BV":1.27675338},{"O":0.00067600,"H":0.00067600,"L":0.00066522,"C":0.00067499,"V":3847.93389597,"T":"2017-08-28T16:10:00","BV":2.57934772},{"O":0.00067349,"H":0.00067349,"L":0.00067343,"C":0.00067343,"V":21.15219837,"T":"2017-08-28T16:15:00","BV":0.01424469},{"O":0.00066530,"H":0.00067186,"L":0.00066529,"C":0.00066556,"V":341.51931570,"T":"2017-08-28T16:20:00","BV":0.22755215},{"O":0.00066556,"H":0.00067138,"L":0.00066555,"C":0.00066977,"V":1075.73235687,"T":"2017-08-28T16:25:00","BV":0.71938808},{"O":0.00067198,"H":0.00067198,"L":0.00066977,"C":0.00067102,"V":243.08872968,"T":"2017-08-28T16:30:00","BV":0.16309006},{"O":0.00067195,"H":0.00067300,"L":0.00067195,"C":0.00067300,"V":710.14044656,"T":"2017-08-28T16:35:00","BV":0.47744142},{"O":0.00067499,"H":0.00067699,"L":0.00067373,"C":0.00067699,"V":479.49027194,"T":"2017-08-28T16:40:00","BV":0.32455378},{"O":0.00067540,"H":0.00067699,"L":0.00066555,"C":0.00067233,"V":5977.56023850,"T":"2017-08-28T16:45:00","BV":4.00706977},{"O":0.00067583,"H":0.00067583,"L":0.00066557,"C":0.00067380,"V":2391.53209016,"T":"2017-08-28T16:50:00","BV":1.61087997},{"O":0.00067380,"H":0.00067380,"L":0.00066625,"C":0.00067289,"V":90.88012300,"T":"2017-08-28T16:55:00","BV":0.06120353},{"O":0.00067275,"H":0.00067275,"L":0.00067200,"C":0.00067252,"V":359.14956200,"T":"2017-08-28T17:00:00","BV":0.24150875},{"O":0.00066655,"H":0.00067252,"L":0.00066655,"C":0.00067252,"V":2331.97330157,"T":"2017-08-28T17:05:00","BV":1.56798174},{"O":0.00067252,"H":0.00067699,"L":0.00067252,"C":0.00067369,"V":452.25411630,"T":"2017-08-28T17:10:00","BV":0.30463959},{"O":0.00067369,"H":0.00067699,"L":0.00067252,"C":0.00067253,"V":982.51964127,"T":"2017-08-28T17:15:00","BV":0.66214510},{"O":0.00067699,"H":0.00067703,"L":0.00067699,"C":0.00067703,"V":6980.02839735,"T":"2017-08-28T17:20:00","BV":4.72549021},{"O":0.00067703,"H":0.00068499,"L":0.00067700,"C":0.00068340,"V":1593.96792719,"T":"2017-08-28T17:25:00","BV":1.08243669},{"O":0.00067748,"H":0.00068490,"L":0.00067709,"C":0.00068398,"V":2709.66040087,"T":"2017-08-28T17:30:00","BV":1.84634905},{"O":0.00068398,"H":0.00068400,"L":0.00068000,"C":0.00068400,"V":1042.07674166,"T":"2017-08-28T17:35:00","BV":0.71016811},{"O":0.00068400,"H":0.00069046,"L":0.00067742,"C":0.00069001,"V":4212.59048707,"T":"2017-08-28T17:40:00","BV":2.89236700},{"O":0.00069046,"H":0.00070960,"L":0.00069001,"C":0.00069709,"V":8189.47988437,"T":"2017-08-28T17:45:00","BV":5.71667581},{"O":0.00070088,"H":0.00070960,"L":0.00069696,"C":0.00070387,"V":1501.49689718,"T":"2017-08-28T17:50:00","BV":1.05686923},{"O":0.00070387,"H":0.00070880,"L":0.00069699,"C":0.00069699,"V":4452.06212541,"T":"2017-08-28T17:55:00","BV":3.13365790},{"O":0.00069705,"H":0.00070484,"L":0.00069001,"C":0.00070454,"V":2314.76048927,"T":"2017-08-28T18:00:00","BV":1.60422329},{"O":0.00069750,"H":0.00070403,"L":0.00069750,"C":0.00070403,"V":1732.97810048,"T":"2017-08-28T18:05:00","BV":1.21879871},{"O":0.00070446,"H":0.00070486,"L":0.00069751,"C":0.00069751,"V":4087.83616973,"T":"2017-08-28T18:10:00","BV":2.87901028},{"O":0.00070396,"H":0.00070396,"L":0.00069751,"C":0.00069751,"V":295.55581619,"T":"2017-08-28T18:15:00","BV":0.20744729},{"O":0.00069800,"H":0.00070199,"L":0.00069751,"C":0.00070199,"V":306.05181911,"T":"2017-08-28T18:20:00","BV":0.21387729},{"O":0.00070199,"H":0.00070199,"L":0.00070197,"C":0.00070197,"V":103.60132913,"T":"2017-08-28T18:25:00","BV":0.07272702},{"O":0.00070197,"H":0.00070197,"L":0.00068762,"C":0.00069640,"V":816.07943736,"T":"2017-08-28T18:30:00","BV":0.56745694},{"O":0.00069620,"H":0.00069674,"L":0.00068794,"C":0.00068871,"V":1856.67785285,"T":"2017-08-28T18:35:00","BV":1.28049349},{"O":0.00069688,"H":0.00069688,"L":0.00068828,"C":0.00069001,"V":1817.35611978,"T":"2017-08-28T18:40:00","BV":1.25252237},{"O":0.00069500,"H":0.00069919,"L":0.00069009,"C":0.00069827,"V":2324.84549781,"T":"2017-08-28T18:45:00","BV":1.61270716},{"O":0.00069809,"H":0.00069811,"L":0.00069009,"C":0.00069608,"V":1191.93141421,"T":"2017-08-28T18:50:00","BV":0.83129464},{"O":0.00069608,"H":0.00069720,"L":0.00069601,"C":0.00069720,"V":507.23683045,"T":"2017-08-28T18:55:00","BV":0.35323536},{"O":0.00069720,"H":0.00070200,"L":0.00069720,"C":0.00070200,"V":691.26921514,"T":"2017-08-28T19:00:00","BV":0.48395341},{"O":0.00070200,"H":0.00070395,"L":0.00069755,"C":0.00069755,"V":435.63452305,"T":"2017-08-28T19:05:00","BV":0.30604719},{"O":0.00069764,"H":0.00070200,"L":0.00069720,"C":0.00069720,"V":1118.01720317,"T":"2017-08-28T19:10:00","BV":0.77986704},{"O":0.00069674,"H":0.00069674,"L":0.00068650,"C":0.00068651,"V":4205.01524331,"T":"2017-08-28T19:15:00","BV":2.89508217},{"O":0.00069615,"H":0.00069615,"L":0.00068654,"C":0.00069526,"V":243.75734432,"T":"2017-08-28T19:20:00","BV":0.16950380},{"O":0.00069508,"H":0.00069530,"L":0.00068660,"C":0.00069479,"V":364.88079445,"T":"2017-08-28T19:25:00","BV":0.25239450},{"O":0.00068665,"H":0.00068667,"L":0.00068300,"C":0.00068500,"V":2047.81202875,"T":"2017-08-28T19:30:00","BV":1.40522267},{"O":0.00068330,"H":0.00068650,"L":0.00068330,"C":0.00068650,"V":1489.21061070,"T":"2017-08-28T19:35:00","BV":1.02000811},{"O":0.00068650,"H":0.00069982,"L":0.00068650,"C":0.00069982,"V":155.64470888,"T":"2017-08-28T19:40:00","BV":0.10713019},{"O":0.00069344,"H":0.00069346,"L":0.00069344,"C":0.00069344,"V":415.45558311,"T":"2017-08-28T19:45:00","BV":0.28809406},{"O":0.00069345,"H":0.00069345,"L":0.00069115,"C":0.00069115,"V":114.14227861,"T":"2017-08-28T19:50:00","BV":0.07914044},{"O":0.00069115,"H":0.00069445,"L":0.00069011,"C":0.00069030,"V":1072.79070305,"T":"2017-08-28T19:55:00","BV":0.74196577},{"O":0.00069000,"H":0.00069439,"L":0.00068654,"C":0.00069426,"V":291.59555381,"T":"2017-08-28T20:00:00","BV":0.20092949},{"O":0.00069409,"H":0.00069409,"L":0.00068659,"C":0.00068659,"V":644.53229097,"T":"2017-08-28T20:05:00","BV":0.44418896},{"O":0.00068659,"H":0.00069000,"L":0.00067700,"C":0.00068660,"V":7171.79710955,"T":"2017-08-28T20:10:00","BV":4.89521307},{"O":0.00068990,"H":0.00069000,"L":0.00068660,"C":0.00068999,"V":767.62484956,"T":"2017-08-28T20:15:00","BV":0.52914349},{"O":0.00068999,"H":0.00069000,"L":0.00068999,"C":0.00068999,"V":510.35386714,"T":"2017-08-28T20:20:00","BV":0.35214207},{"O":0.00069000,"H":0.00069000,"L":0.00068660,"C":0.00069000,"V":1673.36532395,"T":"2017-08-28T20:25:00","BV":1.15363117},{"O":0.00069000,"H":0.00069189,"L":0.00068659,"C":0.00069186,"V":1554.14115427,"T":"2017-08-28T20:30:00","BV":1.06842730},{"O":0.00069198,"H":0.00069405,"L":0.00069198,"C":0.00069200,"V":2108.41232072,"T":"2017-08-28T20:35:00","BV":1.45921593},{"O":0.00069370,"H":0.00070632,"L":0.00069370,"C":0.00070632,"V":2803.85013985,"T":"2017-08-28T20:40:00","BV":1.96855357},{"O":0.00070633,"H":0.00071000,"L":0.00070012,"C":0.00070235,"V":2373.97484844,"T":"2017-08-28T20:45:00","BV":1.67227412},{"O":0.00070076,"H":0.00070200,"L":0.00070076,"C":0.00070200,"V":556.71915550,"T":"2017-08-28T20:50:00","BV":0.39016246},{"O":0.00070200,"H":0.00070234,"L":0.00070076,"C":0.00070234,"V":1756.77372480,"T":"2017-08-28T20:55:00","BV":1.23333117},{"O":0.00070076,"H":0.00070234,"L":0.00070076,"C":0.00070080,"V":653.12233137,"T":"2017-08-28T21:00:00","BV":0.45807672},{"O":0.00070076,"H":0.00070080,"L":0.00070076,"C":0.00070080,"V":2506.44294715,"T":"2017-08-28T21:05:00","BV":1.75649160},{"O":0.00070080,"H":0.00070234,"L":0.00070079,"C":0.00070233,"V":2831.04741999,"T":"2017-08-28T21:10:00","BV":1.98785532},{"O":0.00070081,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":8293.34842827,"T":"2017-08-28T21:15:00","BV":5.81359611},{"O":0.00070233,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":163.23676969,"T":"2017-08-28T21:20:00","BV":0.11463977},{"O":0.00070233,"H":0.00070233,"L":0.00070076,"C":0.00070233,"V":1871.59591042,"T":"2017-08-28T21:25:00","BV":1.31347039},{"O":0.00070232,"H":0.00070232,"L":0.00070076,"C":0.00070076,"V":232.04737977,"T":"2017-08-28T21:30:00","BV":0.16270190},{"O":0.00070220,"H":0.00070232,"L":0.00070076,"C":0.00070200,"V":6016.48667821,"T":"2017-08-28T21:35:00","BV":4.21863383},{"O":0.00070230,"H":0.00070233,"L":0.00070001,"C":0.00070170,"V":3816.98300333,"T":"2017-08-28T21:40:00","BV":2.67838737},{"O":0.00070162,"H":0.00070232,"L":0.00070162,"C":0.00070162,"V":360.13343735,"T":"2017-08-28T21:45:00","BV":0.25268032},{"O":0.00070001,"H":0.00070162,"L":0.00070001,"C":0.00070160,"V":866.23567148,"T":"2017-08-28T21:50:00","BV":0.60726551},{"O":0.00070160,"H":0.00070232,"L":0.00070001,"C":0.00070232,"V":784.51932829,"T":"2017-08-28T21:55:00","BV":0.55004379},{"O":0.00070232,"H":0.00070233,"L":0.00069400,"C":0.00070233,"V":1265.00862698,"T":"2017-08-28T22:00:00","BV":0.88670956},{"O":0.00070233,"H":0.00070233,"L":0.00070000,"C":0.00070233,"V":2025.90010053,"T":"2017-08-28T22:05:00","BV":1.42209027},{"O":0.00070233,"H":0.00070235,"L":0.00070233,"C":0.00070235,"V":2377.55106164,"T":"2017-08-28T22:10:00","BV":1.66984742},{"O":0.00070235,"H":0.00071700,"L":0.00070235,"C":0.00071700,"V":4524.94910016,"T":"2017-08-28T22:15:00","BV":3.22207608},{"O":0.00071025,"H":0.00072321,"L":0.00071025,"C":0.00072321,"V":6938.12260891,"T":"2017-08-28T22:20:00","BV":4.99783500},{"O":0.00072320,"H":0.00072321,"L":0.00071800,"C":0.00072320,"V":2525.01023884,"T":"2017-08-28T22:25:00","BV":1.82580854},{"O":0.00072320,"H":0.00072320,"L":0.00071022,"C":0.00072000,"V":2436.70426042,"T":"2017-08-28T22:30:00","BV":1.75597855},{"O":0.00072000,"H":0.00072320,"L":0.00072000,"C":0.00072320,"V":12216.11013342,"T":"2017-08-28T22:35:00","BV":8.83328958},{"O":0.00072320,"H":0.00072320,"L":0.00071022,"C":0.00072000,"V":2147.76291284,"T":"2017-08-28T22:40:00","BV":1.54804072},{"O":0.00072000,"H":0.00072320,"L":0.00071023,"C":0.00072000,"V":5603.17285392,"T":"2017-08-28T22:45:00","BV":4.03916276},{"O":0.00072000,"H":0.00072010,"L":0.00072000,"C":0.00072000,"V":3192.36400823,"T":"2017-08-28T22:50:00","BV":2.29852391},{"O":0.00072306,"H":0.00072320,"L":0.00071551,"C":0.00071551,"V":440.51076385,"T":"2017-08-28T22:55:00","BV":0.31837378},{"O":0.00071600,"H":0.00072317,"L":0.00071074,"C":0.00072317,"V":549.44053222,"T":"2017-08-28T23:00:00","BV":0.39554237},{"O":0.00072317,"H":0.00072318,"L":0.00072300,"C":0.00072300,"V":602.42022144,"T":"2017-08-28T23:05:00","BV":0.43564292},{"O":0.00071401,"H":0.00071402,"L":0.00071230,"C":0.00071398,"V":974.81311619,"T":"2017-08-28T23:10:00","BV":0.69597238},{"O":0.00071401,"H":0.00071401,"L":0.00070018,"C":0.00070299,"V":2287.40024067,"T":"2017-08-28T23:15:00","BV":1.62278926},{"O":0.00070306,"H":0.00070996,"L":0.00070000,"C":0.00070000,"V":2942.25237330,"T":"2017-08-28T23:20:00","BV":2.06450347},{"O":0.00070001,"H":0.00070002,"L":0.00069000,"C":0.00069202,"V":3419.34278979,"T":"2017-08-28T23:25:00","BV":2.37946776},{"O":0.00069201,"H":0.00069202,"L":0.00068800,"C":0.00068999,"V":4003.28203478,"T":"2017-08-28T23:30:00","BV":2.76728865},{"O":0.00068999,"H":0.00068999,"L":0.00068660,"C":0.00068800,"V":1360.22979711,"T":"2017-08-28T23:35:00","BV":0.93587843},{"O":0.00068800,"H":0.00068800,"L":0.00068660,"C":0.00068663,"V":1098.39181624,"T":"2017-08-28T23:40:00","BV":0.75421905},{"O":0.00069261,"H":0.00069319,"L":0.00069259,"C":0.00069315,"V":142.00456339,"T":"2017-08-28T23:45:00","BV":0.09837112},{"O":0.00069316,"H":0.00069348,"L":0.00069316,"C":0.00069348,"V":446.42677937,"T":"2017-08-28T23:50:00","BV":0.30946174},{"O":0.00069750,"H":0.00070500,"L":0.00069750,"C":0.00070500,"V":775.24189830,"T":"2017-08-28T23:55:00","BV":0.54374064},{"O":0.00070500,"H":0.00071000,"L":0.00069920,"C":0.00069920,"V":2474.86231638,"T":"2017-08-29T00:00:00","BV":1.74949392},{"O":0.00070165,"H":0.00070165,"L":0.00068760,"C":0.00068779,"V":3441.34581822,"T":"2017-08-29T00:05:00","BV":2.37345002},{"O":0.00069399,"H":0.00069399,"L":0.00069000,"C":0.00069165,"V":410.64072764,"T":"2017-08-29T00:10:00","BV":0.28392948},{"O":0.00069223,"H":0.00069376,"L":0.00068779,"C":0.00068779,"V":150.77299968,"T":"2017-08-29T00:15:00","BV":0.10420839},{"O":0.00068779,"H":0.00068779,"L":0.00067563,"C":0.00067563,"V":4982.09883510,"T":"2017-08-29T00:20:00","BV":3.39818054},{"O":0.00068189,"H":0.00068273,"L":0.00067563,"C":0.00067583,"V":7139.60027044,"T":"2017-08-29T00:25:00","BV":4.82690401},{"O":0.00068141,"H":0.00069730,"L":0.00068069,"C":0.00069730,"V":94.89020195,"T":"2017-08-29T00:30:00","BV":0.06470111},{"O":0.00068641,"H":0.00068692,"L":0.00067583,"C":0.00068545,"V":1874.40367062,"T":"2017-08-29T00:35:00","BV":1.27498907},{"O":0.00067600,"H":0.00068440,"L":0.00067583,"C":0.00067883,"V":2387.31738171,"T":"2017-08-29T00:40:00","BV":1.62347487},{"O":0.00067583,"H":0.00067875,"L":0.00067563,"C":0.00067859,"V":360.29270714,"T":"2017-08-29T00:45:00","BV":0.24420432},{"O":0.00067851,"H":0.00067851,"L":0.00067850,"C":0.00067851,"V":272.67782932,"T":"2017-08-29T00:50:00","BV":0.18501365},{"O":0.00067851,"H":0.00069894,"L":0.00067851,"C":0.00068779,"V":1965.44335858,"T":"2017-08-29T00:55:00","BV":1.35686550},{"O":0.00068269,"H":0.00068277,"L":0.00068269,"C":0.00068276,"V":285.58120523,"T":"2017-08-29T01:00:00","BV":0.19497325},{"O":0.00068276,"H":0.00068779,"L":0.00068276,"C":0.00068277,"V":1233.41110974,"T":"2017-08-29T01:05:00","BV":0.84363338},{"O":0.00068778,"H":0.00068779,"L":0.00068281,"C":0.00068281,"V":2452.78667252,"T":"2017-08-29T01:10:00","BV":1.67879792},{"O":0.00068278,"H":0.00068786,"L":0.00068278,"C":0.00068786,"V":2329.81791551,"T":"2017-08-29T01:15:00","BV":1.59609729},{"O":0.00068786,"H":0.00069632,"L":0.00068779,"C":0.00069632,"V":2742.34040140,"T":"2017-08-29T01:20:00","BV":1.88686696},{"O":0.00068899,"H":0.00068899,"L":0.00068782,"C":0.00068899,"V":204.06901915,"T":"2017-08-29T01:25:00","BV":0.14060063},{"O":0.00068782,"H":0.00068898,"L":0.00068779,"C":0.00068779,"V":4497.70251986,"T":"2017-08-29T01:30:00","BV":3.09526698},{"O":0.00068279,"H":0.00069470,"L":0.00068279,"C":0.00068915,"V":3000.08526984,"T":"2017-08-29T01:35:00","BV":2.05618628},{"O":0.00068915,"H":0.00069463,"L":0.00068869,"C":0.00068869,"V":1440.27737111,"T":"2017-08-29T01:40:00","BV":0.99348921},{"O":0.00068886,"H":0.00069103,"L":0.00068869,"C":0.00068872,"V":737.21919854,"T":"2017-08-29T01:45:00","BV":0.50784712},{"O":0.00068914,"H":0.00069469,"L":0.00068869,"C":0.00069469,"V":1441.44488139,"T":"2017-08-29T01:50:00","BV":0.99370872},{"O":0.00069103,"H":0.00069999,"L":0.00068916,"C":0.00069787,"V":2229.82783924,"T":"2017-08-29T01:55:00","BV":1.55558019},{"O":0.00069203,"H":0.00069690,"L":0.00069203,"C":0.00069301,"V":384.12822940,"T":"2017-08-29T02:00:00","BV":0.26676442},{"O":0.00069301,"H":0.00071401,"L":0.00069301,"C":0.00070216,"V":6848.93160586,"T":"2017-08-29T02:05:00","BV":4.86250835},{"O":0.00070357,"H":0.00071399,"L":0.00070109,"C":0.00070322,"V":1686.83643026,"T":"2017-08-29T02:10:00","BV":1.18917294},{"O":0.00070281,"H":0.00071401,"L":0.00070273,"C":0.00070339,"V":10313.72035381,"T":"2017-08-29T02:15:00","BV":7.34901437},{"O":0.00071101,"H":0.00071318,"L":0.00071101,"C":0.00071133,"V":682.72715725,"T":"2017-08-29T02:20:00","BV":0.48570541},{"O":0.00071133,"H":0.00071401,"L":0.00071133,"C":0.00071401,"V":282.14822762,"T":"2017-08-29T02:25:00","BV":0.20132443},{"O":0.00071424,"H":0.00071424,"L":0.00069626,"C":0.00071400,"V":3781.46977150,"T":"2017-08-29T02:30:00","BV":2.65741066},{"O":0.00071001,"H":0.00071381,"L":0.00070030,"C":0.00070047,"V":386.25589346,"T":"2017-08-29T02:35:00","BV":0.27357752},{"O":0.00071312,"H":0.00071312,"L":0.00071100,"C":0.00071288,"V":643.11594225,"T":"2017-08-29T02:40:00","BV":0.45755801},{"O":0.00071261,"H":0.00071300,"L":0.00071081,"C":0.00071300,"V":1942.07346177,"T":"2017-08-29T02:45:00","BV":1.38198993},{"O":0.00071300,"H":0.00071300,"L":0.00071031,"C":0.00071031,"V":2366.46988828,"T":"2017-08-29T02:50:00","BV":1.68410218},{"O":0.00071031,"H":0.00071031,"L":0.00070085,"C":0.00070094,"V":1764.13999846,"T":"2017-08-29T02:55:00","BV":1.25180503},{"O":0.00070113,"H":0.00070113,"L":0.00070085,"C":0.00070093,"V":1771.54188354,"T":"2017-08-29T03:00:00","BV":1.24175475},{"O":0.00070093,"H":0.00070828,"L":0.00070093,"C":0.00070810,"V":837.59401715,"T":"2017-08-29T03:05:00","BV":0.58766572},{"O":0.00070780,"H":0.00070781,"L":0.00070066,"C":0.00070094,"V":395.55227874,"T":"2017-08-29T03:10:00","BV":0.27727145},{"O":0.00070094,"H":0.00070094,"L":0.00069500,"C":0.00069558,"V":9279.39478647,"T":"2017-08-29T03:15:00","BV":6.49558022},{"O":0.00069559,"H":0.00069559,"L":0.00069558,"C":0.00069558,"V":1202.63605971,"T":"2017-08-29T03:20:00","BV":0.83653552},{"O":0.00069558,"H":0.00069559,"L":0.00069492,"C":0.00069559,"V":580.22127620,"T":"2017-08-29T03:25:00","BV":0.40333023},{"O":0.00069559,"H":0.00069559,"L":0.00069162,"C":0.00069223,"V":1118.72247120,"T":"2017-08-29T03:30:00","BV":0.77543474},{"O":0.00069205,"H":0.00069206,"L":0.00068861,"C":0.00068861,"V":1669.95074115,"T":"2017-08-29T03:35:00","BV":1.15093762},{"O":0.00069546,"H":0.00070093,"L":0.00069546,"C":0.00070093,"V":1714.53229986,"T":"2017-08-29T03:40:00","BV":1.19646690},{"O":0.00070568,"H":0.00071277,"L":0.00070400,"C":0.00070873,"V":2286.16225193,"T":"2017-08-29T03:45:00","BV":1.62216711},{"O":0.00070873,"H":0.00070873,"L":0.00070400,"C":0.00070873,"V":816.69450240,"T":"2017-08-29T03:50:00","BV":0.57816526},{"O":0.00070872,"H":0.00070999,"L":0.00070872,"C":0.00070999,"V":1046.12770628,"T":"2017-08-29T03:55:00","BV":0.74151869},{"O":0.00070999,"H":0.00071277,"L":0.00070875,"C":0.00071277,"V":1892.62862968,"T":"2017-08-29T04:00:00","BV":1.34367489},{"O":0.00071200,"H":0.00071200,"L":0.00070873,"C":0.00071148,"V":492.61934041,"T":"2017-08-29T04:05:00","BV":0.34931093},{"O":0.00071198,"H":0.00071198,"L":0.00071146,"C":0.00071146,"V":1025.75237053,"T":"2017-08-29T04:10:00","BV":0.73018634},{"O":0.00070873,"H":0.00071194,"L":0.00070873,"C":0.00071194,"V":954.09895942,"T":"2017-08-29T04:15:00","BV":0.67908877},{"O":0.00071193,"H":0.00071194,"L":0.00071193,"C":0.00071194,"V":1037.49156020,"T":"2017-08-29T04:20:00","BV":0.73862517},{"O":0.00071194,"H":0.00071278,"L":0.00071193,"C":0.00071193,"V":2652.01786069,"T":"2017-08-29T04:25:00","BV":1.88917458},{"O":0.00071193,"H":0.00071276,"L":0.00070025,"C":0.00070998,"V":4171.92350385,"T":"2017-08-29T04:30:00","BV":2.94828735},{"O":0.00070998,"H":0.00071000,"L":0.00070101,"C":0.00070998,"V":5366.27518568,"T":"2017-08-29T04:35:00","BV":3.80290063},{"O":0.00070200,"H":0.00071000,"L":0.00069905,"C":0.00069905,"V":8321.59455091,"T":"2017-08-29T04:40:00","BV":5.87088534},{"O":0.00069902,"H":0.00069973,"L":0.00069000,"C":0.00069000,"V":2700.76444720,"T":"2017-08-29T04:45:00","BV":1.86980816},{"O":0.00068999,"H":0.00069555,"L":0.00068999,"C":0.00069490,"V":1546.43401249,"T":"2017-08-29T04:50:00","BV":1.06709024},{"O":0.00069002,"H":0.00069003,"L":0.00068279,"C":0.00069003,"V":17687.47300890,"T":"2017-08-29T04:55:00","BV":12.11454388},{"O":0.00069224,"H":0.00069619,"L":0.00069003,"C":0.00069602,"V":758.61188692,"T":"2017-08-29T05:00:00","BV":0.52400804},{"O":0.00069595,"H":0.00069595,"L":0.00069582,"C":0.00069582,"V":22.04657819,"T":"2017-08-29T05:05:00","BV":0.01534059},{"O":0.00069582,"H":0.00070000,"L":0.00069582,"C":0.00070000,"V":737.65883885,"T":"2017-08-29T05:10:00","BV":0.51481260},{"O":0.00070000,"H":0.00070000,"L":0.00069584,"C":0.00069584,"V":899.78383630,"T":"2017-08-29T05:15:00","BV":0.62930876},{"O":0.00070375,"H":0.00071010,"L":0.00069607,"C":0.00070354,"V":8388.10685997,"T":"2017-08-29T05:20:00","BV":5.85927480},{"O":0.00069601,"H":0.00069651,"L":0.00069601,"C":0.00069651,"V":455.60717491,"T":"2017-08-29T05:25:00","BV":0.31728799},{"O":0.00069655,"H":0.00070359,"L":0.00069610,"C":0.00070342,"V":1493.23849004,"T":"2017-08-29T05:30:00","BV":1.04552395},{"O":0.00069610,"H":0.00070286,"L":0.00069610,"C":0.00070264,"V":750.36496022,"T":"2017-08-29T05:35:00","BV":0.52609164},{"O":0.00069681,"H":0.00070940,"L":0.00069681,"C":0.00070811,"V":2260.37753939,"T":"2017-08-29T05:40:00","BV":1.59870835},{"O":0.00070940,"H":0.00071592,"L":0.00070811,"C":0.00071592,"V":5284.18664314,"T":"2017-08-29T05:45:00","BV":3.76306617},{"O":0.00071600,"H":0.00071899,"L":0.00071600,"C":0.00071899,"V":5711.92784950,"T":"2017-08-29T05:50:00","BV":4.09330615},{"O":0.00071360,"H":0.00071360,"L":0.00070994,"C":0.00071359,"V":749.23084969,"T":"2017-08-29T05:55:00","BV":0.53240320},{"O":0.00071360,"H":0.00071361,"L":0.00071359,"C":0.00071361,"V":714.82540328,"T":"2017-08-29T06:00:00","BV":0.51009507},{"O":0.00071360,"H":0.00071913,"L":0.00071360,"C":0.00071362,"V":2406.91114261,"T":"2017-08-29T06:05:00","BV":1.72848625},{"O":0.00071361,"H":0.00071913,"L":0.00071361,"C":0.00071913,"V":2304.84545645,"T":"2017-08-29T06:10:00","BV":1.65742291},{"O":0.00071901,"H":0.00071913,"L":0.00071901,"C":0.00071913,"V":1186.88303732,"T":"2017-08-29T06:15:00","BV":0.85347352},{"O":0.00071913,"H":0.00071914,"L":0.00071901,"C":0.00071914,"V":473.59789286,"T":"2017-08-29T06:20:00","BV":0.34055794},{"O":0.00071914,"H":0.00071914,"L":0.00071913,"C":0.00071913,"V":432.05167575,"T":"2017-08-29T06:25:00","BV":0.31070555},{"O":0.00071913,"H":0.00071913,"L":0.00071901,"C":0.00071901,"V":195.24887866,"T":"2017-08-29T06:30:00","BV":0.14039250},{"O":0.00071901,"H":0.00071902,"L":0.00071359,"C":0.00071359,"V":1520.83649886,"T":"2017-08-29T06:35:00","BV":1.08858858},{"O":0.00071359,"H":0.00071880,"L":0.00071359,"C":0.00071880,"V":626.26833711,"T":"2017-08-29T06:40:00","BV":0.44748283},{"O":0.00071409,"H":0.00071879,"L":0.00071000,"C":0.00071000,"V":1063.00311123,"T":"2017-08-29T06:45:00","BV":0.75747064},{"O":0.00071000,"H":0.00071000,"L":0.00070057,"C":0.00070762,"V":3021.88035811,"T":"2017-08-29T06:50:00","BV":2.13114431},{"O":0.00070730,"H":0.00070947,"L":0.00070153,"C":0.00070153,"V":501.03389379,"T":"2017-08-29T06:55:00","BV":0.35532352},{"O":0.00070100,"H":0.00070153,"L":0.00070073,"C":0.00070153,"V":1067.31742784,"T":"2017-08-29T07:00:00","BV":0.74859102},{"O":0.00070988,"H":0.00070988,"L":0.00070899,"C":0.00070899,"V":231.06138281,"T":"2017-08-29T07:05:00","BV":0.16401383},{"O":0.00070251,"H":0.00070251,"L":0.00070199,"C":0.00070200,"V":1487.13998807,"T":"2017-08-29T07:10:00","BV":1.04452493},{"O":0.00070153,"H":0.00070200,"L":0.00070046,"C":0.00070200,"V":230.17239807,"T":"2017-08-29T07:15:00","BV":0.16155996},{"O":0.00070200,"H":0.00070200,"L":0.00070000,"C":0.00070046,"V":685.75049731,"T":"2017-08-29T07:20:00","BV":0.48009869},{"O":0.00070046,"H":0.00070046,"L":0.00070000,"C":0.00070046,"V":108.76611145,"T":"2017-08-29T07:25:00","BV":0.07616329},{"O":0.00070000,"H":0.00070000,"L":0.00070000,"C":0.00070000,"V":243.03357433,"T":"2017-08-29T07:30:00","BV":0.17012349},{"O":0.00070000,"H":0.00070211,"L":0.00070000,"C":0.00070000,"V":587.01736069,"T":"2017-08-29T07:35:00","BV":0.41164195},{"O":0.00069999,"H":0.00069999,"L":0.00069649,"C":0.00069649,"V":729.79201628,"T":"2017-08-29T07:40:00","BV":0.50848039},{"O":0.00069649,"H":0.00069649,"L":0.00069633,"C":0.00069649,"V":328.57200561,"T":"2017-08-29T07:45:00","BV":0.22880594},{"O":0.00070000,"H":0.00071000,"L":0.00069700,"C":0.00070380,"V":1596.64516992,"T":"2017-08-29T07:50:00","BV":1.12555753},{"O":0.00070380,"H":0.00071000,"L":0.00070380,"C":0.00070801,"V":1350.54731864,"T":"2017-08-29T07:55:00","BV":0.95795618},{"O":0.00070999,"H":0.00071000,"L":0.00070645,"C":0.00070645,"V":724.14404942,"T":"2017-08-29T08:00:00","BV":0.51357325},{"O":0.00070300,"H":0.00071720,"L":0.00070300,"C":0.00071216,"V":1387.02801477,"T":"2017-08-29T08:05:00","BV":0.98619399},{"O":0.00071216,"H":0.00071571,"L":0.00071216,"C":0.00071571,"V":520.37176762,"T":"2017-08-29T08:10:00","BV":0.37232934},{"O":0.00071571,"H":0.00071879,"L":0.00071571,"C":0.00071670,"V":225.49835000,"T":"2017-08-29T08:15:00","BV":0.16153884},{"O":0.00071670,"H":0.00071799,"L":0.00071670,"C":0.00071750,"V":120.92769561,"T":"2017-08-29T08:20:00","BV":0.08676066},{"O":0.00071799,"H":0.00071825,"L":0.00071799,"C":0.00071825,"V":2335.32032552,"T":"2017-08-29T08:25:00","BV":1.67699752},{"O":0.00071825,"H":0.00071879,"L":0.00071600,"C":0.00071600,"V":1858.18746937,"T":"2017-08-29T08:30:00","BV":1.33432281},{"O":0.00071600,"H":0.00071600,"L":0.00071216,"C":0.00071216,"V":1628.64062132,"T":"2017-08-29T08:35:00","BV":1.16608343},{"O":0.00071050,"H":0.00071050,"L":0.00068124,"C":0.00068124,"V":9972.11902207,"T":"2017-08-29T08:40:00","BV":6.94029440},{"O":0.00068124,"H":0.00068977,"L":0.00068105,"C":0.00068924,"V":14683.15687345,"T":"2017-08-29T08:45:00","BV":10.05523231},{"O":0.00068919,"H":0.00068919,"L":0.00068123,"C":0.00068882,"V":995.22811272,"T":"2017-08-29T08:50:00","BV":0.68005681},{"O":0.00068877,"H":0.00068877,"L":0.00068321,"C":0.00068497,"V":721.24549532,"T":"2017-08-29T08:55:00","BV":0.49399210},{"O":0.00068864,"H":0.00068924,"L":0.00068864,"C":0.00068924,"V":255.88090387,"T":"2017-08-29T09:00:00","BV":0.17633833},{"O":0.00068905,"H":0.00068924,"L":0.00068904,"C":0.00068924,"V":6333.61816155,"T":"2017-08-29T09:05:00","BV":4.36504520},{"O":0.00068924,"H":0.00068924,"L":0.00068904,"C":0.00068904,"V":24.86358984,"T":"2017-08-29T09:10:00","BV":0.01713496},{"O":0.00068924,"H":0.00068924,"L":0.00068904,"C":0.00068914,"V":254.66581511,"T":"2017-08-29T09:15:00","BV":0.17549774},{"O":0.00068906,"H":0.00068924,"L":0.00068905,"C":0.00068924,"V":1704.41441624,"T":"2017-08-29T09:20:00","BV":1.17463714},{"O":0.00068923,"H":0.00068924,"L":0.00068918,"C":0.00068924,"V":1150.68884819,"T":"2017-08-29T09:25:00","BV":0.79309328},{"O":0.00068919,"H":0.00068924,"L":0.00068907,"C":0.00068907,"V":1652.65199196,"T":"2017-08-29T09:30:00","BV":1.13892487},{"O":0.00068924,"H":0.00068924,"L":0.00068549,"C":0.00068549,"V":1203.14555131,"T":"2017-08-29T09:35:00","BV":0.82861747},{"O":0.00068549,"H":0.00068549,"L":0.00068224,"C":0.00068224,"V":1580.70567053,"T":"2017-08-29T09:40:00","BV":1.08206828},{"O":0.00068510,"H":0.00068510,"L":0.00068510,"C":0.00068510,"V":658.85324571,"T":"2017-08-29T09:45:00","BV":0.45138032},{"O":0.00068224,"H":0.00068510,"L":0.00068224,"C":0.00068510,"V":467.12872896,"T":"2017-08-29T09:50:00","BV":0.31962345},{"O":0.00068510,"H":0.00068924,"L":0.00068224,"C":0.00068924,"V":329.39357865,"T":"2017-08-29T09:55:00","BV":0.22558233},{"O":0.00068524,"H":0.00068924,"L":0.00068524,"C":0.00068924,"V":1004.72971167,"T":"2017-08-29T10:00:00","BV":0.69194529},{"O":0.00068924,"H":0.00068962,"L":0.00068924,"C":0.00068960,"V":6134.48679492,"T":"2017-08-29T10:05:00","BV":4.22869231},{"O":0.00068960,"H":0.00070300,"L":0.00068960,"C":0.00069407,"V":1772.82163543,"T":"2017-08-29T10:10:00","BV":1.23089175},{"O":0.00069407,"H":0.00069998,"L":0.00069407,"C":0.00069548,"V":1008.90103136,"T":"2017-08-29T10:15:00","BV":0.70083910},{"O":0.00069561,"H":0.00069561,"L":0.00069300,"C":0.00069300,"V":6527.61220792,"T":"2017-08-29T10:20:00","BV":4.52474955},{"O":0.00069486,"H":0.00069486,"L":0.00069100,"C":0.00069107,"V":187.37599974,"T":"2017-08-29T10:25:00","BV":0.12972122},{"O":0.00069303,"H":0.00069303,"L":0.00069100,"C":0.00069283,"V":1922.01663113,"T":"2017-08-29T10:30:00","BV":1.33094574},{"O":0.00069100,"H":0.00069274,"L":0.00069100,"C":0.00069274,"V":3288.38727127,"T":"2017-08-29T10:35:00","BV":2.27238283},{"O":0.00069274,"H":0.00069274,"L":0.00069274,"C":0.00069274,"V":20.00000000,"T":"2017-08-29T10:40:00","BV":0.01385480},{"O":0.00069100,"H":0.00069250,"L":0.00068960,"C":0.00068960,"V":3617.57313872,"T":"2017-08-29T10:45:00","BV":2.49700282},{"O":0.00069000,"H":0.00069000,"L":0.00068020,"C":0.00068020,"V":2244.49824744,"T":"2017-08-29T10:50:00","BV":1.53279591},{"O":0.00068004,"H":0.00068004,"L":0.00067851,"C":0.00067851,"V":7044.75076784,"T":"2017-08-29T10:55:00","BV":4.78765018},{"O":0.00067851,"H":0.00067851,"L":0.00067811,"C":0.00067811,"V":1181.10679867,"T":"2017-08-29T11:00:00","BV":0.80101794},{"O":0.00067811,"H":0.00067851,"L":0.00067500,"C":0.00067851,"V":4844.50583621,"T":"2017-08-29T11:05:00","BV":3.27204732},{"O":0.00067811,"H":0.00068614,"L":0.00067811,"C":0.00067900,"V":1640.90687226,"T":"2017-08-29T11:10:00","BV":1.12133067},{"O":0.00068605,"H":0.00068613,"L":0.00067904,"C":0.00068000,"V":278.51917157,"T":"2017-08-29T11:15:00","BV":0.18978552},{"O":0.00068613,"H":0.00068614,"L":0.00067812,"C":0.00067852,"V":1337.97646929,"T":"2017-08-29T11:20:00","BV":0.91023141},{"O":0.00067812,"H":0.00067812,"L":0.00067500,"C":0.00067504,"V":1337.36807240,"T":"2017-08-29T11:25:00","BV":0.90609427},{"O":0.00067700,"H":0.00067811,"L":0.00067267,"C":0.00067267,"V":4222.85457089,"T":"2017-08-29T11:30:00","BV":2.84795006},{"O":0.00067267,"H":0.00067274,"L":0.00067252,"C":0.00067274,"V":1390.68384270,"T":"2017-08-29T11:35:00","BV":0.93554381},{"O":0.00067274,"H":0.00067400,"L":0.00067274,"C":0.00067400,"V":601.80484694,"T":"2017-08-29T11:40:00","BV":0.40506036},{"O":0.00068073,"H":0.00068073,"L":0.00067401,"C":0.00067414,"V":449.40987750,"T":"2017-08-29T11:45:00","BV":0.30298785},{"O":0.00067414,"H":0.00067414,"L":0.00067403,"C":0.00067414,"V":1498.00828017,"T":"2017-08-29T11:50:00","BV":1.00972571},{"O":0.00067414,"H":0.00067414,"L":0.00067403,"C":0.00067414,"V":824.98789963,"T":"2017-08-29T11:55:00","BV":0.55612411},{"O":0.00067414,"H":0.00067993,"L":0.00067414,"C":0.00067993,"V":165.43947211,"T":"2017-08-29T12:00:00","BV":0.11194263},{"O":0.00067993,"H":0.00068504,"L":0.00067992,"C":0.00067994,"V":1099.21831371,"T":"2017-08-29T12:05:00","BV":0.74820552},{"O":0.00067994,"H":0.00067999,"L":0.00067994,"C":0.00067999,"V":128.16201290,"T":"2017-08-29T12:10:00","BV":0.08714630},{"O":0.00067999,"H":0.00068200,"L":0.00067999,"C":0.00068200,"V":361.44930923,"T":"2017-08-29T12:15:00","BV":0.24638786},{"O":0.00068200,"H":0.00068579,"L":0.00068200,"C":0.00068579,"V":791.41506609,"T":"2017-08-29T12:20:00","BV":0.54189133},{"O":0.00068200,"H":0.00068499,"L":0.00068200,"C":0.00068300,"V":186.02256383,"T":"2017-08-29T12:25:00","BV":0.12734392},{"O":0.00068300,"H":0.00068300,"L":0.00068200,"C":0.00068245,"V":188.05879220,"T":"2017-08-29T12:30:00","BV":0.12834961},{"O":0.00068245,"H":0.00068245,"L":0.00067993,"C":0.00067993,"V":4387.89463776,"T":"2017-08-29T12:35:00","BV":2.98681902},{"O":0.00067992,"H":0.00067992,"L":0.00067416,"C":0.00067416,"V":3582.78094583,"T":"2017-08-29T12:40:00","BV":2.42008208},{"O":0.00067416,"H":0.00067416,"L":0.00067403,"C":0.00067403,"V":2648.08904681,"T":"2017-08-29T12:45:00","BV":1.78517216},{"O":0.00067414,"H":0.00068239,"L":0.00067000,"C":0.00067970,"V":7813.65788039,"T":"2017-08-29T12:50:00","BV":5.28170992},{"O":0.00067990,"H":0.00068236,"L":0.00067209,"C":0.00068198,"V":4317.88119166,"T":"2017-08-29T12:55:00","BV":2.93098394},{"O":0.00068236,"H":0.00068239,"L":0.00067390,"C":0.00067390,"V":1971.20188171,"T":"2017-08-29T13:00:00","BV":1.34300082},{"O":0.00067433,"H":0.00068230,"L":0.00067397,"C":0.00067670,"V":687.51831991,"T":"2017-08-29T13:05:00","BV":0.46451293},{"O":0.00067426,"H":0.00067426,"L":0.00067200,"C":0.00067426,"V":1541.38893778,"T":"2017-08-29T13:10:00","BV":1.03750152},{"O":0.00067200,"H":0.00067670,"L":0.00067200,"C":0.00067670,"V":902.15423078,"T":"2017-08-29T13:15:00","BV":0.60929714},{"O":0.00067670,"H":0.00068204,"L":0.00067670,"C":0.00067850,"V":1990.43855936,"T":"2017-08-29T13:20:00","BV":1.34811183},{"O":0.00067750,"H":0.00068203,"L":0.00067750,"C":0.00068203,"V":798.61135723,"T":"2017-08-29T13:25:00","BV":0.54347362},{"O":0.00068203,"H":0.00068203,"L":0.00067750,"C":0.00067750,"V":589.22930731,"T":"2017-08-29T13:30:00","BV":0.40036764},{"O":0.00067750,"H":0.00067750,"L":0.00067000,"C":0.00067000,"V":3701.19670891,"T":"2017-08-29T13:35:00","BV":2.48458765},{"O":0.00067200,"H":0.00067200,"L":0.00066320,"C":0.00066434,"V":7228.63894227,"T":"2017-08-29T13:40:00","BV":4.81140985},{"O":0.00066434,"H":0.00066434,"L":0.00066101,"C":0.00066101,"V":7906.83979464,"T":"2017-08-29T13:45:00","BV":5.24757825},{"O":0.00066101,"H":0.00066101,"L":0.00065220,"C":0.00065994,"V":9671.84015715,"T":"2017-08-29T13:50:00","BV":6.36545952},{"O":0.00065994,"H":0.00065994,"L":0.00065221,"C":0.00065221,"V":4598.06856545,"T":"2017-08-29T13:55:00","BV":3.00168097},{"O":0.00065221,"H":0.00065995,"L":0.00065220,"C":0.00065246,"V":9875.27429455,"T":"2017-08-29T14:00:00","BV":6.44813635},{"O":0.00065253,"H":0.00065991,"L":0.00065000,"C":0.00065000,"V":17142.89202250,"T":"2017-08-29T14:05:00","BV":11.18335174},{"O":0.00065000,"H":0.00065054,"L":0.00064000,"C":0.00064500,"V":3892.36375525,"T":"2017-08-29T14:10:00","BV":2.51681557},{"O":0.00064500,"H":0.00065026,"L":0.00064191,"C":0.00064191,"V":3413.40103623,"T":"2017-08-29T14:15:00","BV":2.19507694},{"O":0.00064192,"H":0.00064192,"L":0.00064191,"C":0.00064192,"V":3099.18773974,"T":"2017-08-29T14:20:00","BV":1.98943015},{"O":0.00064192,"H":0.00064670,"L":0.00064191,"C":0.00064667,"V":1788.96794888,"T":"2017-08-29T14:25:00","BV":1.15116296},{"O":0.00064670,"H":0.00064991,"L":0.00064200,"C":0.00064200,"V":2702.24493305,"T":"2017-08-29T14:30:00","BV":1.73952529},{"O":0.00064668,"H":0.00064668,"L":0.00064000,"C":0.00064000,"V":5049.39828403,"T":"2017-08-29T14:35:00","BV":3.23605466},{"O":0.00064000,"H":0.00064200,"L":0.00063152,"C":0.00063152,"V":11823.99722681,"T":"2017-08-29T14:40:00","BV":7.50942230},{"O":0.00063235,"H":0.00063957,"L":0.00063235,"C":0.00063948,"V":1483.20310631,"T":"2017-08-29T14:45:00","BV":0.94810862},{"O":0.00063976,"H":0.00064669,"L":0.00063948,"C":0.00064668,"V":1742.10792078,"T":"2017-08-29T14:50:00","BV":1.12305246},{"O":0.00064150,"H":0.00064668,"L":0.00064149,"C":0.00064149,"V":2633.26329975,"T":"2017-08-29T14:55:00","BV":1.69470168},{"O":0.00064447,"H":0.00064448,"L":0.00061002,"C":0.00064161,"V":53893.84325883,"T":"2017-08-29T15:00:00","BV":33.64058216},{"O":0.00064124,"H":0.00067750,"L":0.00062054,"C":0.00065128,"V":9958.50913657,"T":"2017-08-29T15:05:00","BV":6.40561136},{"O":0.00064971,"H":0.00065128,"L":0.00063988,"C":0.00064918,"V":822.55639139,"T":"2017-08-29T15:10:00","BV":0.53359705},{"O":0.00064944,"H":0.00064944,"L":0.00064090,"C":0.00064936,"V":1615.27296886,"T":"2017-08-29T15:15:00","BV":1.04348192},{"O":0.00064938,"H":0.00064938,"L":0.00064114,"C":0.00064900,"V":414.69181943,"T":"2017-08-29T15:20:00","BV":0.26807569},{"O":0.00064900,"H":0.00064900,"L":0.00064140,"C":0.00064140,"V":1044.67833995,"T":"2017-08-29T15:25:00","BV":0.67022049},{"O":0.00064142,"H":0.00064952,"L":0.00064142,"C":0.00064952,"V":1150.20138922,"T":"2017-08-29T15:30:00","BV":0.74397289},{"O":0.00065011,"H":0.00065998,"L":0.00065011,"C":0.00065998,"V":2552.89642493,"T":"2017-08-29T15:35:00","BV":1.67790532},{"O":0.00065908,"H":0.00066505,"L":0.00065908,"C":0.00066503,"V":3301.18050870,"T":"2017-08-29T15:40:00","BV":2.18317324},{"O":0.00066505,"H":0.00066999,"L":0.00066505,"C":0.00066808,"V":9363.27953893,"T":"2017-08-29T15:45:00","BV":6.24592142},{"O":0.00066808,"H":0.00067000,"L":0.00066808,"C":0.00067000,"V":2455.93643770,"T":"2017-08-29T15:50:00","BV":1.64492897},{"O":0.00066812,"H":0.00066812,"L":0.00061998,"C":0.00064522,"V":19411.68647699,"T":"2017-08-29T15:55:00","BV":12.53124572},{"O":0.00064600,"H":0.00064600,"L":0.00061110,"C":0.00062322,"V":10300.10195211,"T":"2017-08-29T16:00:00","BV":6.40199296},{"O":0.00062313,"H":0.00063470,"L":0.00061353,"C":0.00063470,"V":3384.30327017,"T":"2017-08-29T16:05:00","BV":2.10272447},{"O":0.00063472,"H":0.00064399,"L":0.00063240,"C":0.00064398,"V":2448.72385390,"T":"2017-08-29T16:10:00","BV":1.56893080},{"O":0.00064398,"H":0.00064398,"L":0.00063901,"C":0.00064396,"V":573.36966728,"T":"2017-08-29T16:15:00","BV":0.36902963},{"O":0.00064396,"H":0.00064396,"L":0.00062414,"C":0.00063432,"V":2280.35683222,"T":"2017-08-29T16:20:00","BV":1.44369252},{"O":0.00064250,"H":0.00064258,"L":0.00063433,"C":0.00064214,"V":1392.43673203,"T":"2017-08-29T16:25:00","BV":0.89133985},{"O":0.00064187,"H":0.00064195,"L":0.00063432,"C":0.00063872,"V":93.43579139,"T":"2017-08-29T16:30:00","BV":0.05985932},{"O":0.00063872,"H":0.00063872,"L":0.00063440,"C":0.00063872,"V":236.53438355,"T":"2017-08-29T16:35:00","BV":0.15097403},{"O":0.00063872,"H":0.00064187,"L":0.00063461,"C":0.00064187,"V":125.89068545,"T":"2017-08-29T16:40:00","BV":0.08046942},{"O":0.00064185,"H":0.00064187,"L":0.00064001,"C":0.00064001,"V":929.89710597,"T":"2017-08-29T16:45:00","BV":0.59661643},{"O":0.00064187,"H":0.00064187,"L":0.00064001,"C":0.00064001,"V":1081.96945292,"T":"2017-08-29T16:50:00","BV":0.69332455},{"O":0.00064187,"H":0.00064187,"L":0.00063673,"C":0.00064186,"V":476.10797852,"T":"2017-08-29T16:55:00","BV":0.30462873},{"O":0.00064186,"H":0.00064186,"L":0.00063672,"C":0.00064000,"V":2177.83032627,"T":"2017-08-29T17:00:00","BV":1.38758646},{"O":0.00064000,"H":0.00064400,"L":0.00064000,"C":0.00064397,"V":2038.53238909,"T":"2017-08-29T17:05:00","BV":1.31175006},{"O":0.00064400,"H":0.00065227,"L":0.00064203,"C":0.00065227,"V":1072.16863233,"T":"2017-08-29T17:10:00","BV":0.69189861},{"O":0.00065228,"H":0.00066211,"L":0.00065227,"C":0.00066211,"V":2083.85098251,"T":"2017-08-29T17:15:00","BV":1.36478463},{"O":0.00066261,"H":0.00067500,"L":0.00066261,"C":0.00067500,"V":4018.56678864,"T":"2017-08-29T17:20:00","BV":2.69752175},{"O":0.00067300,"H":0.00068030,"L":0.00067300,"C":0.00068030,"V":5350.35517406,"T":"2017-08-29T17:25:00","BV":3.63435334},{"O":0.00068026,"H":0.00068026,"L":0.00065341,"C":0.00065643,"V":4986.36993982,"T":"2017-08-29T17:30:00","BV":3.31807649},{"O":0.00065995,"H":0.00066002,"L":0.00065643,"C":0.00065978,"V":579.58703544,"T":"2017-08-29T17:35:00","BV":0.38185488},{"O":0.00065978,"H":0.00068011,"L":0.00065978,"C":0.00068007,"V":759.91333076,"T":"2017-08-29T17:40:00","BV":0.51600103},{"O":0.00068007,"H":0.00068007,"L":0.00067001,"C":0.00067997,"V":1420.42827650,"T":"2017-08-29T17:45:00","BV":0.96580482},{"O":0.00067500,"H":0.00067500,"L":0.00067001,"C":0.00067001,"V":1248.42331285,"T":"2017-08-29T17:50:00","BV":0.83897321},{"O":0.00067004,"H":0.00067006,"L":0.00065645,"C":0.00065645,"V":2300.54483723,"T":"2017-08-29T17:55:00","BV":1.53896804},{"O":0.00065645,"H":0.00066691,"L":0.00065340,"C":0.00065340,"V":602.40778559,"T":"2017-08-29T18:00:00","BV":0.39477076},{"O":0.00065270,"H":0.00066303,"L":0.00065237,"C":0.00066291,"V":1477.19621258,"T":"2017-08-29T18:05:00","BV":0.96442506},{"O":0.00065294,"H":0.00065294,"L":0.00065287,"C":0.00065288,"V":1289.37438102,"T":"2017-08-29T18:10:00","BV":0.84180859},{"O":0.00065288,"H":0.00065288,"L":0.00065238,"C":0.00065238,"V":28.06292111,"T":"2017-08-29T18:15:00","BV":0.01831334},{"O":0.00065238,"H":0.00065238,"L":0.00065227,"C":0.00065238,"V":1623.91332115,"T":"2017-08-29T18:20:00","BV":1.05930854},{"O":0.00065238,"H":0.00065238,"L":0.00065231,"C":0.00065238,"V":947.82029395,"T":"2017-08-29T18:25:00","BV":0.61831127},{"O":0.00065250,"H":0.00067701,"L":0.00065250,"C":0.00067701,"V":2951.72346302,"T":"2017-08-29T18:30:00","BV":1.97524844},{"O":0.00067701,"H":0.00068615,"L":0.00067701,"C":0.00068573,"V":6977.95915774,"T":"2017-08-29T18:35:00","BV":4.74766682},{"O":0.00068573,"H":0.00069259,"L":0.00068573,"C":0.00068834,"V":7726.00970690,"T":"2017-08-29T18:40:00","BV":5.33279762},{"O":0.00068615,"H":0.00069260,"L":0.00064101,"C":0.00065844,"V":7942.06361446,"T":"2017-08-29T18:45:00","BV":5.36517567},{"O":0.00065868,"H":0.00067501,"L":0.00065868,"C":0.00066945,"V":543.95898141,"T":"2017-08-29T18:50:00","BV":0.36329697},{"O":0.00066501,"H":0.00066506,"L":0.00066501,"C":0.00066506,"V":1899.65568937,"T":"2017-08-29T18:55:00","BV":1.26333469},{"O":0.00066509,"H":0.00066700,"L":0.00066509,"C":0.00066700,"V":849.48407036,"T":"2017-08-29T19:00:00","BV":0.56631896},{"O":0.00066700,"H":0.00067500,"L":0.00066509,"C":0.00066509,"V":865.40244667,"T":"2017-08-29T19:05:00","BV":0.58260946},{"O":0.00067908,"H":0.00067943,"L":0.00067876,"C":0.00067924,"V":212.10591442,"T":"2017-08-29T19:10:00","BV":0.14404104},{"O":0.00067500,"H":0.00068498,"L":0.00067500,"C":0.00067941,"V":441.50579232,"T":"2017-08-29T19:15:00","BV":0.30029712},{"O":0.00067500,"H":0.00067938,"L":0.00066551,"C":0.00066552,"V":1876.68958689,"T":"2017-08-29T19:20:00","BV":1.26529080},{"O":0.00067382,"H":0.00067402,"L":0.00066894,"C":0.00066894,"V":1228.44193889,"T":"2017-08-29T19:25:00","BV":0.82781012},{"O":0.00067367,"H":0.00067987,"L":0.00066568,"C":0.00067000,"V":617.59879629,"T":"2017-08-29T19:30:00","BV":0.41552400},{"O":0.00067000,"H":0.00067996,"L":0.00066581,"C":0.00067991,"V":972.86961915,"T":"2017-08-29T19:35:00","BV":0.65177905},{"O":0.00067991,"H":0.00067996,"L":0.00067991,"C":0.00067995,"V":234.35295334,"T":"2017-08-29T19:40:00","BV":0.15934774},{"O":0.00067995,"H":0.00068000,"L":0.00067011,"C":0.00067013,"V":1793.34503841,"T":"2017-08-29T19:45:00","BV":1.21256906},{"O":0.00067997,"H":0.00068000,"L":0.00067000,"C":0.00067000,"V":5498.24575196,"T":"2017-08-29T19:50:00","BV":3.72288869},{"O":0.00067000,"H":0.00067000,"L":0.00066558,"C":0.00067000,"V":1637.14204789,"T":"2017-08-29T19:55:00","BV":1.09685495},{"O":0.00067000,"H":0.00067000,"L":0.00066700,"C":0.00066998,"V":535.55712393,"T":"2017-08-29T20:00:00","BV":0.35867250},{"O":0.00066998,"H":0.00066999,"L":0.00066200,"C":0.00066200,"V":1834.80279538,"T":"2017-08-29T20:05:00","BV":1.22255245},{"O":0.00066120,"H":0.00066120,"L":0.00064000,"C":0.00064000,"V":10276.71055739,"T":"2017-08-29T20:10:00","BV":6.65461080},{"O":0.00064000,"H":0.00064001,"L":0.00063999,"C":0.00064000,"V":6629.03489942,"T":"2017-08-29T20:15:00","BV":4.24258382},{"O":0.00064001,"H":0.00064469,"L":0.00064001,"C":0.00064469,"V":256.16079913,"T":"2017-08-29T20:20:00","BV":0.16403310},{"O":0.00064469,"H":0.00064872,"L":0.00064467,"C":0.00064486,"V":876.93797246,"T":"2017-08-29T20:25:00","BV":0.56536239},{"O":0.00064480,"H":0.00064485,"L":0.00064480,"C":0.00064480,"V":1338.66791334,"T":"2017-08-29T20:30:00","BV":0.86322057},{"O":0.00064480,"H":0.00064869,"L":0.00064467,"C":0.00064467,"V":1845.60366733,"T":"2017-08-29T20:35:00","BV":1.19169134},{"O":0.00064749,"H":0.00065383,"L":0.00064467,"C":0.00064477,"V":2148.10912913,"T":"2017-08-29T20:40:00","BV":1.39117271},{"O":0.00064998,"H":0.00065000,"L":0.00064474,"C":0.00064474,"V":1151.01952119,"T":"2017-08-29T20:45:00","BV":0.74551856},{"O":0.00064997,"H":0.00064998,"L":0.00064480,"C":0.00064800,"V":13.28133518,"T":"2017-08-29T20:50:00","BV":0.00860675},{"O":0.00064800,"H":0.00064800,"L":0.00064425,"C":0.00064425,"V":5379.87572882,"T":"2017-08-29T20:55:00","BV":3.46853220},{"O":0.00064429,"H":0.00064429,"L":0.00064329,"C":0.00064339,"V":274.14804550,"T":"2017-08-29T21:00:00","BV":0.17648207},{"O":0.00064339,"H":0.00064480,"L":0.00064339,"C":0.00064480,"V":984.01186405,"T":"2017-08-29T21:05:00","BV":0.63318427},{"O":0.00064482,"H":0.00065377,"L":0.00064482,"C":0.00065377,"V":440.41197781,"T":"2017-08-29T21:10:00","BV":0.28789713},{"O":0.00065237,"H":0.00065377,"L":0.00064871,"C":0.00065374,"V":1783.56373282,"T":"2017-08-29T21:15:00","BV":1.16592113},{"O":0.00065371,"H":0.00065371,"L":0.00064336,"C":0.00064998,"V":489.17899892,"T":"2017-08-29T21:20:00","BV":0.31923980},{"O":0.00064999,"H":0.00064999,"L":0.00064113,"C":0.00064114,"V":3873.72843565,"T":"2017-08-29T21:25:00","BV":2.50317872},{"O":0.00064137,"H":0.00064137,"L":0.00062329,"C":0.00062329,"V":9169.53922412,"T":"2017-08-29T21:30:00","BV":5.77443195},{"O":0.00062796,"H":0.00062800,"L":0.00061716,"C":0.00061796,"V":9272.41624517,"T":"2017-08-29T21:35:00","BV":5.77431346},{"O":0.00062793,"H":0.00062793,"L":0.00060140,"C":0.00060440,"V":16693.41450922,"T":"2017-08-29T21:40:00","BV":10.15640283},{"O":0.00060439,"H":0.00060441,"L":0.00057000,"C":0.00058916,"V":45605.05060100,"T":"2017-08-29T21:45:00","BV":26.56677542},{"O":0.00058916,"H":0.00058946,"L":0.00058916,"C":0.00058946,"V":2125.83278935,"T":"2017-08-29T21:50:00","BV":1.25302941},{"O":0.00059149,"H":0.00059934,"L":0.00058750,"C":0.00059535,"V":4189.98754336,"T":"2017-08-29T21:55:00","BV":2.47580512},{"O":0.00059563,"H":0.00061165,"L":0.00059517,"C":0.00061000,"V":6682.53654908,"T":"2017-08-29T22:00:00","BV":4.03812162},{"O":0.00061000,"H":0.00061340,"L":0.00060201,"C":0.00061338,"V":1536.53498851,"T":"2017-08-29T22:05:00","BV":0.93853718},{"O":0.00061338,"H":0.00061999,"L":0.00061111,"C":0.00061155,"V":2119.82883590,"T":"2017-08-29T22:10:00","BV":1.31089849},{"O":0.00061335,"H":0.00061610,"L":0.00061030,"C":0.00061030,"V":4043.30995856,"T":"2017-08-29T22:15:00","BV":2.47936379},{"O":0.00061600,"H":0.00061609,"L":0.00061111,"C":0.00061120,"V":1346.97208219,"T":"2017-08-29T22:20:00","BV":0.82654375},{"O":0.00061584,"H":0.00061610,"L":0.00061120,"C":0.00061610,"V":2072.41844659,"T":"2017-08-29T22:25:00","BV":1.27353592},{"O":0.00061901,"H":0.00061901,"L":0.00061615,"C":0.00061792,"V":1660.94752912,"T":"2017-08-29T22:30:00","BV":1.02342113},{"O":0.00061790,"H":0.00062464,"L":0.00061619,"C":0.00062037,"V":2335.26790110,"T":"2017-08-29T22:35:00","BV":1.44961531},{"O":0.00062037,"H":0.00062462,"L":0.00061645,"C":0.00062038,"V":756.26499190,"T":"2017-08-29T22:40:00","BV":0.46787977},{"O":0.00062038,"H":0.00063990,"L":0.00062038,"C":0.00063175,"V":3709.82076462,"T":"2017-08-29T22:45:00","BV":2.33959123},{"O":0.00063175,"H":0.00066170,"L":0.00063175,"C":0.00065881,"V":7082.32995409,"T":"2017-08-29T22:50:00","BV":4.56085326},{"O":0.00065883,"H":0.00067440,"L":0.00065758,"C":0.00065869,"V":2842.80418657,"T":"2017-08-29T22:55:00","BV":1.88266157},{"O":0.00065883,"H":0.00066298,"L":0.00065757,"C":0.00065761,"V":1976.12719592,"T":"2017-08-29T23:00:00","BV":1.30204385},{"O":0.00066199,"H":0.00066296,"L":0.00065756,"C":0.00065756,"V":2582.95451488,"T":"2017-08-29T23:05:00","BV":1.69874970},{"O":0.00065756,"H":0.00065756,"L":0.00065756,"C":0.00065756,"V":681.02468591,"T":"2017-08-29T23:10:00","BV":0.44781459},{"O":0.00065690,"H":0.00065690,"L":0.00063230,"C":0.00063230,"V":1533.44274960,"T":"2017-08-29T23:15:00","BV":0.99296615},{"O":0.00064995,"H":0.00064995,"L":0.00063264,"C":0.00063264,"V":784.38535294,"T":"2017-08-29T23:20:00","BV":0.49688848},{"O":0.00063260,"H":0.00063300,"L":0.00063231,"C":0.00063300,"V":1800.56191033,"T":"2017-08-29T23:25:00","BV":1.13949229},{"O":0.00063300,"H":0.00063300,"L":0.00063260,"C":0.00063260,"V":236.13648146,"T":"2017-08-29T23:30:00","BV":0.14938347},{"O":0.00063300,"H":0.00063300,"L":0.00063260,"C":0.00063300,"V":789.39310619,"T":"2017-08-29T23:35:00","BV":0.49967780},{"O":0.00063260,"H":0.00063300,"L":0.00063175,"C":0.00063300,"V":32.31906000,"T":"2017-08-29T23:40:00","BV":0.02043858},{"O":0.00063300,"H":0.00064180,"L":0.00063225,"C":0.00063225,"V":689.64492424,"T":"2017-08-29T23:45:00","BV":0.43876667},{"O":0.00063225,"H":0.00063973,"L":0.00063225,"C":0.00063973,"V":112.23652891,"T":"2017-08-29T23:50:00","BV":0.07178626},{"O":0.00063973,"H":0.00063973,"L":0.00063000,"C":0.00063963,"V":460.85512542,"T":"2017-08-29T23:55:00","BV":0.29224277},{"O":0.00063960,"H":0.00063969,"L":0.00063014,"C":0.00063963,"V":189.17522647,"T":"2017-08-30T00:00:00","BV":0.12077141},{"O":0.00063969,"H":0.00063971,"L":0.00063963,"C":0.00063971,"V":298.81312162,"T":"2017-08-30T00:05:00","BV":0.19114320},{"O":0.00063971,"H":0.00063973,"L":0.00063965,"C":0.00063973,"V":296.07938880,"T":"2017-08-30T00:10:00","BV":0.18940386},{"O":0.00063973,"H":0.00064100,"L":0.00063963,"C":0.00064100,"V":718.48037240,"T":"2017-08-30T00:15:00","BV":0.45956693},{"O":0.00064100,"H":0.00064895,"L":0.00063963,"C":0.00064894,"V":185.26057555,"T":"2017-08-30T00:20:00","BV":0.11894572},{"O":0.00064150,"H":0.00064150,"L":0.00064100,"C":0.00064121,"V":270.44489637,"T":"2017-08-30T00:25:00","BV":0.17340340},{"O":0.00064121,"H":0.00064121,"L":0.00064101,"C":0.00064121,"V":194.06321366,"T":"2017-08-30T00:30:00","BV":0.12442207},{"O":0.00064121,"H":0.00064121,"L":0.00063121,"C":0.00063124,"V":2059.99300875,"T":"2017-08-30T00:35:00","BV":1.32011591},{"O":0.00063124,"H":0.00064116,"L":0.00063123,"C":0.00064112,"V":701.70607939,"T":"2017-08-30T00:40:00","BV":0.44319597},{"O":0.00064113,"H":0.00065009,"L":0.00063144,"C":0.00065009,"V":3913.72573754,"T":"2017-08-30T00:45:00","BV":2.52887404},{"O":0.00065000,"H":0.00065010,"L":0.00064998,"C":0.00064998,"V":1675.65686396,"T":"2017-08-30T00:50:00","BV":1.08916959},{"O":0.00065000,"H":0.00065000,"L":0.00064385,"C":0.00064385,"V":2700.05063187,"T":"2017-08-30T00:55:00","BV":1.75211885},{"O":0.00064999,"H":0.00064999,"L":0.00063505,"C":0.00063525,"V":2961.29813832,"T":"2017-08-30T01:00:00","BV":1.89849002},{"O":0.00063527,"H":0.00063527,"L":0.00061775,"C":0.00062933,"V":2887.85541352,"T":"2017-08-30T01:05:00","BV":1.80345808},{"O":0.00063176,"H":0.00064000,"L":0.00063173,"C":0.00064000,"V":6556.02442460,"T":"2017-08-30T01:10:00","BV":4.16173784},{"O":0.00064000,"H":0.00065241,"L":0.00063675,"C":0.00064162,"V":446.32036858,"T":"2017-08-30T01:15:00","BV":0.28580446},{"O":0.00064700,"H":0.00064700,"L":0.00063524,"C":0.00063524,"V":118.73239065,"T":"2017-08-30T01:20:00","BV":0.07594299},{"O":0.00063524,"H":0.00064500,"L":0.00063524,"C":0.00064497,"V":245.14818203,"T":"2017-08-30T01:25:00","BV":0.15760690},{"O":0.00064500,"H":0.00064500,"L":0.00063750,"C":0.00063800,"V":2469.21368486,"T":"2017-08-30T01:30:00","BV":1.58729900},{"O":0.00064500,"H":0.00064500,"L":0.00063750,"C":0.00064000,"V":618.45236673,"T":"2017-08-30T01:35:00","BV":0.39430701},{"O":0.00063754,"H":0.00064500,"L":0.00063600,"C":0.00064000,"V":4041.77658058,"T":"2017-08-30T01:40:00","BV":2.57695908},{"O":0.00063850,"H":0.00064000,"L":0.00063600,"C":0.00063600,"V":2581.65071290,"T":"2017-08-30T01:45:00","BV":1.64248095},{"O":0.00064000,"H":0.00064392,"L":0.00063600,"C":0.00064391,"V":840.56478934,"T":"2017-08-30T01:50:00","BV":0.53602692},{"O":0.00064391,"H":0.00064500,"L":0.00064391,"C":0.00064453,"V":498.61187420,"T":"2017-08-30T01:55:00","BV":0.32107088},{"O":0.00064453,"H":0.00064453,"L":0.00063524,"C":0.00064350,"V":828.98880352,"T":"2017-08-30T02:00:00","BV":0.52766877},{"O":0.00064350,"H":0.00064350,"L":0.00063702,"C":0.00064321,"V":1066.35072372,"T":"2017-08-30T02:05:00","BV":0.68507844},{"O":0.00063900,"H":0.00063900,"L":0.00063000,"C":0.00063000,"V":1307.55745586,"T":"2017-08-30T02:10:00","BV":0.82844295},{"O":0.00063034,"H":0.00063034,"L":0.00061988,"C":0.00062373,"V":2122.88961427,"T":"2017-08-30T02:15:00","BV":1.31639775},{"O":0.00062373,"H":0.00062373,"L":0.00061700,"C":0.00062000,"V":1415.86151392,"T":"2017-08-30T02:20:00","BV":0.87757999},{"O":0.00062372,"H":0.00062372,"L":0.00062370,"C":0.00062370,"V":639.02317128,"T":"2017-08-30T02:25:00","BV":0.39857146},{"O":0.00062370,"H":0.00062370,"L":0.00062350,"C":0.00062350,"V":1288.85819518,"T":"2017-08-30T02:30:00","BV":0.80366097},{"O":0.00062370,"H":0.00062370,"L":0.00062350,"C":0.00062369,"V":617.28534457,"T":"2017-08-30T02:35:00","BV":0.38490611},{"O":0.00062369,"H":0.00062370,"L":0.00062321,"C":0.00062321,"V":4239.79272726,"T":"2017-08-30T02:40:00","BV":2.64383429},{"O":0.00062370,"H":0.00062370,"L":0.00062000,"C":0.00062000,"V":1318.72634211,"T":"2017-08-30T02:45:00","BV":0.81813588},{"O":0.00062000,"H":0.00062000,"L":0.00061700,"C":0.00061750,"V":543.10117817,"T":"2017-08-30T02:50:00","BV":0.33573665},{"O":0.00061980,"H":0.00062000,"L":0.00061673,"C":0.00061673,"V":818.13348234,"T":"2017-08-30T02:55:00","BV":0.50545762},{"O":0.00061617,"H":0.00062184,"L":0.00061304,"C":0.00061314,"V":1244.94613670,"T":"2017-08-30T03:00:00","BV":0.76456658},{"O":0.00062173,"H":0.00062198,"L":0.00062097,"C":0.00062189,"V":144.92476438,"T":"2017-08-30T03:05:00","BV":0.09009267},{"O":0.00062187,"H":0.00062198,"L":0.00062097,"C":0.00062097,"V":1026.78335518,"T":"2017-08-30T03:10:00","BV":0.63789946},{"O":0.00062185,"H":0.00062368,"L":0.00062097,"C":0.00062317,"V":151.16866302,"T":"2017-08-30T03:15:00","BV":0.09389460},{"O":0.00062317,"H":0.00062368,"L":0.00062317,"C":0.00062317,"V":188.21712647,"T":"2017-08-30T03:20:00","BV":0.11737684},{"O":0.00062368,"H":0.00062368,"L":0.00062366,"C":0.00062366,"V":35.08936149,"T":"2017-08-30T03:25:00","BV":0.02188433},{"O":0.00062364,"H":0.00062369,"L":0.00062097,"C":0.00062365,"V":1558.66456489,"T":"2017-08-30T03:30:00","BV":0.97040247},{"O":0.00062365,"H":0.00062365,"L":0.00061401,"C":0.00062046,"V":3010.90016789,"T":"2017-08-30T03:35:00","BV":1.85107504},{"O":0.00062357,"H":0.00062357,"L":0.00061400,"C":0.00062046,"V":1009.65940070,"T":"2017-08-30T03:40:00","BV":0.62002149},{"O":0.00062083,"H":0.00062362,"L":0.00061400,"C":0.00062333,"V":93.87663472,"T":"2017-08-30T03:45:00","BV":0.05778255},{"O":0.00062049,"H":0.00062050,"L":0.00061983,"C":0.00061983,"V":313.43955254,"T":"2017-08-30T03:50:00","BV":0.19448486},{"O":0.00061930,"H":0.00062255,"L":0.00061300,"C":0.00062188,"V":6430.99846553,"T":"2017-08-30T03:55:00","BV":3.94260541},{"O":0.00062326,"H":0.00062363,"L":0.00062180,"C":0.00062357,"V":1254.76606516,"T":"2017-08-30T04:00:00","BV":0.78240819},{"O":0.00062359,"H":0.00062370,"L":0.00062359,"C":0.00062370,"V":1966.72613706,"T":"2017-08-30T04:05:00","BV":1.22661774},{"O":0.00062370,"H":0.00062370,"L":0.00062188,"C":0.00062370,"V":291.31316519,"T":"2017-08-30T04:10:00","BV":0.18125217},{"O":0.00062370,"H":0.00062371,"L":0.00062318,"C":0.00062371,"V":491.55212398,"T":"2017-08-30T04:15:00","BV":0.30658203},{"O":0.00062371,"H":0.00062371,"L":0.00062319,"C":0.00062319,"V":122.97862254,"T":"2017-08-30T04:20:00","BV":0.07668817},{"O":0.00062319,"H":0.00062319,"L":0.00062188,"C":0.00062319,"V":494.27426504,"T":"2017-08-30T04:25:00","BV":0.30753863},{"O":0.00062319,"H":0.00062370,"L":0.00061655,"C":0.00061665,"V":1648.22786227,"T":"2017-08-30T04:30:00","BV":1.02156440},{"O":0.00062369,"H":0.00062370,"L":0.00061654,"C":0.00061654,"V":1887.33796562,"T":"2017-08-30T04:35:00","BV":1.16413691},{"O":0.00062369,"H":0.00062369,"L":0.00061654,"C":0.00062359,"V":1680.99683740,"T":"2017-08-30T04:40:00","BV":1.03773806},{"O":0.00062351,"H":0.00062358,"L":0.00062000,"C":0.00062000,"V":20.10990385,"T":"2017-08-30T04:45:00","BV":0.01252113},{"O":0.00062359,"H":0.00062359,"L":0.00061656,"C":0.00062346,"V":146.32758799,"T":"2017-08-30T04:50:00","BV":0.09078794},{"O":0.00062349,"H":0.00062349,"L":0.00062000,"C":0.00062000,"V":40.61848285,"T":"2017-08-30T04:55:00","BV":0.02526560},{"O":0.00062000,"H":0.00062000,"L":0.00061612,"C":0.00061612,"V":1311.10298498,"T":"2017-08-30T05:00:00","BV":0.80880283},{"O":0.00061612,"H":0.00061612,"L":0.00060000,"C":0.00060000,"V":3101.72814934,"T":"2017-08-30T05:05:00","BV":1.87029670},{"O":0.00060002,"H":0.00060002,"L":0.00058500,"C":0.00058500,"V":7132.14992074,"T":"2017-08-30T05:10:00","BV":4.23225555},{"O":0.00059899,"H":0.00059899,"L":0.00058500,"C":0.00059389,"V":2086.68616716,"T":"2017-08-30T05:15:00","BV":1.22817393},{"O":0.00059379,"H":0.00059394,"L":0.00058396,"C":0.00058397,"V":5589.63585139,"T":"2017-08-30T05:20:00","BV":3.27231790},{"O":0.00058403,"H":0.00058880,"L":0.00058397,"C":0.00058404,"V":1010.98242499,"T":"2017-08-30T05:25:00","BV":0.59093967},{"O":0.00058699,"H":0.00059368,"L":0.00058403,"C":0.00058998,"V":2787.75729660,"T":"2017-08-30T05:30:00","BV":1.63325435},{"O":0.00058998,"H":0.00058998,"L":0.00058848,"C":0.00058998,"V":2921.36695040,"T":"2017-08-30T05:35:00","BV":1.71946468},{"O":0.00059356,"H":0.00061202,"L":0.00058998,"C":0.00059670,"V":1980.40161650,"T":"2017-08-30T05:40:00","BV":1.18431303},{"O":0.00059670,"H":0.00060298,"L":0.00059006,"C":0.00060298,"V":940.23337137,"T":"2017-08-30T05:45:00","BV":0.56014204},{"O":0.00060265,"H":0.00061095,"L":0.00060265,"C":0.00060300,"V":448.60411776,"T":"2017-08-30T05:50:00","BV":0.27143431},{"O":0.00060300,"H":0.00061100,"L":0.00060300,"C":0.00061100,"V":541.69927427,"T":"2017-08-30T05:55:00","BV":0.33051820},{"O":0.00061100,"H":0.00061425,"L":0.00061100,"C":0.00061100,"V":901.19787458,"T":"2017-08-30T06:00:00","BV":0.55148550},{"O":0.00061100,"H":0.00061100,"L":0.00060310,"C":0.00060350,"V":486.22728289,"T":"2017-08-30T06:05:00","BV":0.29340639},{"O":0.00060350,"H":0.00060350,"L":0.00060300,"C":0.00060350,"V":5120.20664283,"T":"2017-08-30T06:10:00","BV":3.08814467},{"O":0.00060350,"H":0.00060350,"L":0.00060116,"C":0.00060350,"V":1237.53353355,"T":"2017-08-30T06:15:00","BV":0.74681937},{"O":0.00060350,"H":0.00060350,"L":0.00060000,"C":0.00060350,"V":1367.61476310,"T":"2017-08-30T06:20:00","BV":0.82170244},{"O":0.00060350,"H":0.00060350,"L":0.00060051,"C":0.00060350,"V":591.38077256,"T":"2017-08-30T06:25:00","BV":0.35614489},{"O":0.00060350,"H":0.00060350,"L":0.00060350,"C":0.00060350,"V":129.35498138,"T":"2017-08-30T06:30:00","BV":0.07806569},{"O":0.00060350,"H":0.00061200,"L":0.00060350,"C":0.00061200,"V":2664.24128659,"T":"2017-08-30T06:35:00","BV":1.62776593},{"O":0.00061265,"H":0.00061423,"L":0.00061215,"C":0.00061423,"V":801.08834038,"T":"2017-08-30T06:40:00","BV":0.49052957},{"O":0.00061423,"H":0.00061426,"L":0.00061265,"C":0.00061370,"V":777.21054115,"T":"2017-08-30T06:45:00","BV":0.47733357},{"O":0.00061426,"H":0.00061426,"L":0.00061370,"C":0.00061426,"V":1088.48135359,"T":"2017-08-30T06:50:00","BV":0.66845560},{"O":0.00061426,"H":0.00061426,"L":0.00061200,"C":0.00061200,"V":2964.64136774,"T":"2017-08-30T06:55:00","BV":1.81889944},{"O":0.00061200,"H":0.00061200,"L":0.00061000,"C":0.00061000,"V":474.10892777,"T":"2017-08-30T07:00:00","BV":0.29015297},{"O":0.00061000,"H":0.00061000,"L":0.00060351,"C":0.00060500,"V":226.93187540,"T":"2017-08-30T07:05:00","BV":0.13718475},{"O":0.00060500,"H":0.00060500,"L":0.00060351,"C":0.00060351,"V":434.43377467,"T":"2017-08-30T07:10:00","BV":0.26244436},{"O":0.00060500,"H":0.00060500,"L":0.00060350,"C":0.00060500,"V":1241.70529176,"T":"2017-08-30T07:15:00","BV":0.74980339},{"O":0.00060500,"H":0.00060500,"L":0.00060350,"C":0.00060350,"V":341.37423052,"T":"2017-08-30T07:20:00","BV":0.20646173},{"O":0.00060500,"H":0.00060500,"L":0.00059200,"C":0.00059200,"V":1731.26758512,"T":"2017-08-30T07:25:00","BV":1.03377074},{"O":0.00059300,"H":0.00060445,"L":0.00059202,"C":0.00059700,"V":561.15310505,"T":"2017-08-30T07:30:00","BV":0.33571077},{"O":0.00059700,"H":0.00060500,"L":0.00059700,"C":0.00059701,"V":501.82294219,"T":"2017-08-30T07:35:00","BV":0.30273134},{"O":0.00059800,"H":0.00060499,"L":0.00059710,"C":0.00059711,"V":455.99415286,"T":"2017-08-30T07:40:00","BV":0.27244954},{"O":0.00060497,"H":0.00060497,"L":0.00059270,"C":0.00060496,"V":484.10305185,"T":"2017-08-30T07:45:00","BV":0.29018184},{"O":0.00060495,"H":0.00060496,"L":0.00060494,"C":0.00060495,"V":671.92653425,"T":"2017-08-30T07:50:00","BV":0.40647784},{"O":0.00060496,"H":0.00060496,"L":0.00059379,"C":0.00060466,"V":986.44060886,"T":"2017-08-30T07:55:00","BV":0.58952526},{"O":0.00060467,"H":0.00060467,"L":0.00059440,"C":0.00060466,"V":75.42697483,"T":"2017-08-30T08:00:00","BV":0.04543667},{"O":0.00060466,"H":0.00060469,"L":0.00059441,"C":0.00059441,"V":139.13362242,"T":"2017-08-30T08:05:00","BV":0.08334856},{"O":0.00059442,"H":0.00060129,"L":0.00059275,"C":0.00060000,"V":132.02175483,"T":"2017-08-30T08:10:00","BV":0.07891262},{"O":0.00060129,"H":0.00060470,"L":0.00060000,"C":0.00060470,"V":486.94208105,"T":"2017-08-30T08:15:00","BV":0.29443212},{"O":0.00060470,"H":0.00060495,"L":0.00060470,"C":0.00060495,"V":547.32044598,"T":"2017-08-30T08:20:00","BV":0.33096689},{"O":0.00060495,"H":0.00060496,"L":0.00060469,"C":0.00060469,"V":514.95476299,"T":"2017-08-30T08:25:00","BV":0.31147374},{"O":0.00060496,"H":0.00060500,"L":0.00060469,"C":0.00060500,"V":124.83831470,"T":"2017-08-30T08:30:00","BV":0.07549778},{"O":0.00060500,"H":0.00060500,"L":0.00060500,"C":0.00060500,"V":150.38642600,"T":"2017-08-30T08:35:00","BV":0.09098371},{"O":0.00060500,"H":0.00060500,"L":0.00060001,"C":0.00060001,"V":1429.60549761,"T":"2017-08-30T08:40:00","BV":0.86221504},{"O":0.00060499,"H":0.00060499,"L":0.00060000,"C":0.00060000,"V":469.01818580,"T":"2017-08-30T08:45:00","BV":0.28151208},{"O":0.00060000,"H":0.00060708,"L":0.00060000,"C":0.00060708,"V":4668.38740380,"T":"2017-08-30T08:50:00","BV":2.82377343},{"O":0.00060708,"H":0.00060708,"L":0.00060501,"C":0.00060708,"V":194.74497267,"T":"2017-08-30T08:55:00","BV":0.11799959},{"O":0.00060708,"H":0.00061392,"L":0.00060708,"C":0.00061001,"V":291.32163344,"T":"2017-08-30T09:00:00","BV":0.17696208},{"O":0.00061392,"H":0.00061394,"L":0.00061100,"C":0.00061226,"V":760.82034029,"T":"2017-08-30T09:05:00","BV":0.46499887},{"O":0.00061226,"H":0.00062000,"L":0.00061226,"C":0.00061746,"V":3234.52915658,"T":"2017-08-30T09:10:00","BV":1.98680116},{"O":0.00061746,"H":0.00062000,"L":0.00061594,"C":0.00062000,"V":195.40367147,"T":"2017-08-30T09:15:00","BV":0.12071446},{"O":0.00062114,"H":0.00062291,"L":0.00062000,"C":0.00062000,"V":1266.13565713,"T":"2017-08-30T09:20:00","BV":0.78567633},{"O":0.00062000,"H":0.00062000,"L":0.00061800,"C":0.00062000,"V":209.66046048,"T":"2017-08-30T09:25:00","BV":0.12959619},{"O":0.00062000,"H":0.00062260,"L":0.00061997,"C":0.00062001,"V":1085.14767847,"T":"2017-08-30T09:30:00","BV":0.67286435},{"O":0.00062250,"H":0.00062292,"L":0.00062250,"C":0.00062292,"V":645.76782435,"T":"2017-08-30T09:35:00","BV":0.40217337},{"O":0.00062303,"H":0.00062303,"L":0.00062292,"C":0.00062300,"V":700.76989246,"T":"2017-08-30T09:40:00","BV":0.43657791},{"O":0.00062300,"H":0.00062300,"L":0.00062292,"C":0.00062292,"V":1101.12817511,"T":"2017-08-30T09:45:00","BV":0.68599626},{"O":0.00062303,"H":0.00062351,"L":0.00062303,"C":0.00062351,"V":256.68934045,"T":"2017-08-30T09:50:00","BV":0.16001841},{"O":0.00062368,"H":0.00062368,"L":0.00062368,"C":0.00062368,"V":44.89545546,"T":"2017-08-30T09:55:00","BV":0.02800038},{"O":0.00062368,"H":0.00062371,"L":0.00062368,"C":0.00062371,"V":1322.59557460,"T":"2017-08-30T10:00:00","BV":0.82490582},{"O":0.00062371,"H":0.00062371,"L":0.00062369,"C":0.00062369,"V":202.94007875,"T":"2017-08-30T10:05:00","BV":0.12657359},{"O":0.00062370,"H":0.00062371,"L":0.00062370,"C":0.00062371,"V":104.63130476,"T":"2017-08-30T10:10:00","BV":0.06525854},{"O":0.00062371,"H":0.00062372,"L":0.00062292,"C":0.00062292,"V":2351.82425405,"T":"2017-08-30T10:15:00","BV":1.46616368},{"O":0.00062372,"H":0.00062373,"L":0.00062000,"C":0.00062000,"V":4355.23881906,"T":"2017-08-30T10:20:00","BV":2.70176606},{"O":0.00062000,"H":0.00062372,"L":0.00061500,"C":0.00061501,"V":1585.28062571,"T":"2017-08-30T10:25:00","BV":0.97637929},{"O":0.00061501,"H":0.00061600,"L":0.00061001,"C":0.00061500,"V":2857.97331864,"T":"2017-08-30T10:30:00","BV":1.75691960},{"O":0.00061300,"H":0.00061482,"L":0.00060204,"C":0.00060997,"V":373.94652935,"T":"2017-08-30T10:35:00","BV":0.22709643},{"O":0.00060995,"H":0.00060999,"L":0.00060405,"C":0.00060405,"V":132.15884587,"T":"2017-08-30T10:40:00","BV":0.07988431},{"O":0.00061000,"H":0.00061000,"L":0.00060203,"C":0.00060203,"V":97.32544636,"T":"2017-08-30T10:45:00","BV":0.05873776},{"O":0.00060876,"H":0.00061000,"L":0.00060876,"C":0.00061000,"V":54.92516391,"T":"2017-08-30T10:50:00","BV":0.03343849},{"O":0.00061000,"H":0.00061265,"L":0.00060876,"C":0.00061265,"V":704.97632231,"T":"2017-08-30T10:55:00","BV":0.42923753},{"O":0.00061265,"H":0.00061747,"L":0.00061004,"C":0.00061747,"V":90.83465329,"T":"2017-08-30T11:00:00","BV":0.05595353},{"O":0.00061924,"H":0.00061924,"L":0.00061506,"C":0.00061506,"V":2684.46493335,"T":"2017-08-30T11:05:00","BV":1.66164885},{"O":0.00061506,"H":0.00061923,"L":0.00061506,"C":0.00061922,"V":1345.20030605,"T":"2017-08-30T11:10:00","BV":0.83074466},{"O":0.00062074,"H":0.00062373,"L":0.00062074,"C":0.00062373,"V":3387.41081973,"T":"2017-08-30T11:15:00","BV":2.11275819},{"O":0.00062373,"H":0.00062373,"L":0.00062100,"C":0.00062373,"V":905.12492767,"T":"2017-08-30T11:20:00","BV":0.56437037},{"O":0.00062373,"H":0.00062465,"L":0.00062373,"C":0.00062465,"V":335.39451317,"T":"2017-08-30T11:25:00","BV":0.20928640},{"O":0.00062471,"H":0.00062471,"L":0.00062400,"C":0.00062465,"V":923.83303934,"T":"2017-08-30T11:30:00","BV":0.57706287},{"O":0.00062465,"H":0.00062654,"L":0.00062465,"C":0.00062654,"V":658.57849738,"T":"2017-08-30T11:35:00","BV":0.41149572},{"O":0.00062753,"H":0.00062753,"L":0.00062400,"C":0.00062400,"V":254.17912027,"T":"2017-08-30T11:40:00","BV":0.15907874},{"O":0.00062471,"H":0.00062807,"L":0.00062400,"C":0.00062807,"V":772.51859712,"T":"2017-08-30T11:45:00","BV":0.48344232},{"O":0.00062607,"H":0.00062808,"L":0.00062405,"C":0.00062807,"V":440.78335652,"T":"2017-08-30T11:50:00","BV":0.27669223},{"O":0.00062808,"H":0.00062808,"L":0.00062403,"C":0.00062403,"V":809.53770795,"T":"2017-08-30T11:55:00","BV":0.50648947},{"O":0.00062807,"H":0.00062807,"L":0.00062799,"C":0.00062800,"V":964.34523383,"T":"2017-08-30T12:00:00","BV":0.60560405},{"O":0.00062800,"H":0.00062800,"L":0.00062799,"C":0.00062800,"V":114.95595387,"T":"2017-08-30T12:05:00","BV":0.07219207},{"O":0.00062800,"H":0.00062800,"L":0.00062790,"C":0.00062790,"V":1330.72863102,"T":"2017-08-30T12:10:00","BV":0.83569174},{"O":0.00062790,"H":0.00062808,"L":0.00062790,"C":0.00062808,"V":1343.45455352,"T":"2017-08-30T12:15:00","BV":0.84372539},{"O":0.00062809,"H":0.00063034,"L":0.00062800,"C":0.00063034,"V":2409.24422586,"T":"2017-08-30T12:20:00","BV":1.51795280},{"O":0.00063000,"H":0.00063383,"L":0.00062800,"C":0.00063383,"V":4290.46887913,"T":"2017-08-30T12:25:00","BV":2.70952437},{"O":0.00063227,"H":0.00063227,"L":0.00063034,"C":0.00063227,"V":196.11817192,"T":"2017-08-30T12:30:00","BV":0.12398299},{"O":0.00063227,"H":0.00063227,"L":0.00062790,"C":0.00063227,"V":648.68286372,"T":"2017-08-30T12:35:00","BV":0.40922586},{"O":0.00063227,"H":0.00063227,"L":0.00062798,"C":0.00063227,"V":3136.76368651,"T":"2017-08-30T12:40:00","BV":1.98220905},{"O":0.00063382,"H":0.00063382,"L":0.00062790,"C":0.00063227,"V":823.69285666,"T":"2017-08-30T12:45:00","BV":0.51947015},{"O":0.00063227,"H":0.00063227,"L":0.00062409,"C":0.00063227,"V":381.78939017,"T":"2017-08-30T12:50:00","BV":0.24073430},{"O":0.00063220,"H":0.00064500,"L":0.00063220,"C":0.00064450,"V":2069.12664226,"T":"2017-08-30T12:55:00","BV":1.32738952},{"O":0.00064432,"H":0.00064448,"L":0.00063261,"C":0.00064418,"V":1181.95983373,"T":"2017-08-30T13:00:00","BV":0.75532106},{"O":0.00064411,"H":0.00064432,"L":0.00064310,"C":0.00064310,"V":402.69843358,"T":"2017-08-30T13:05:00","BV":0.25916204},{"O":0.00064310,"H":0.00064460,"L":0.00064310,"C":0.00064454,"V":498.74324495,"T":"2017-08-30T13:10:00","BV":0.32140867},{"O":0.00064453,"H":0.00064455,"L":0.00064310,"C":0.00064454,"V":361.81035513,"T":"2017-08-30T13:15:00","BV":0.23315218},{"O":0.00064454,"H":0.00065000,"L":0.00064454,"C":0.00065000,"V":1835.19029798,"T":"2017-08-30T13:20:00","BV":1.18330796},{"O":0.00065000,"H":0.00065000,"L":0.00064462,"C":0.00064999,"V":94.14452319,"T":"2017-08-30T13:25:00","BV":0.06093751},{"O":0.00064999,"H":0.00065000,"L":0.00064600,"C":0.00064999,"V":178.51879961,"T":"2017-08-30T13:30:00","BV":0.11564167},{"O":0.00064999,"H":0.00064999,"L":0.00064600,"C":0.00064999,"V":135.01794468,"T":"2017-08-30T13:35:00","BV":0.08755330},{"O":0.00064999,"H":0.00065240,"L":0.00063602,"C":0.00065240,"V":6141.37380333,"T":"2017-08-30T13:40:00","BV":3.98739823},{"O":0.00065239,"H":0.00065239,"L":0.00063732,"C":0.00065000,"V":180.36878119,"T":"2017-08-30T13:45:00","BV":0.11600623},{"O":0.00065000,"H":0.00065000,"L":0.00063775,"C":0.00064300,"V":1548.21927922,"T":"2017-08-30T13:50:00","BV":0.99996567},{"O":0.00064896,"H":0.00064896,"L":0.00062739,"C":0.00062809,"V":3379.33900895,"T":"2017-08-30T13:55:00","BV":2.14439109},{"O":0.00062999,"H":0.00063000,"L":0.00062900,"C":0.00063000,"V":347.47697895,"T":"2017-08-30T14:00:00","BV":0.21856621},{"O":0.00063000,"H":0.00063000,"L":0.00062410,"C":0.00062686,"V":1640.46657413,"T":"2017-08-30T14:05:00","BV":1.02633830},{"O":0.00062686,"H":0.00062686,"L":0.00062686,"C":0.00062686,"V":27.74135441,"T":"2017-08-30T14:10:00","BV":0.01738989},{"O":0.00063528,"H":0.00063528,"L":0.00063099,"C":0.00063099,"V":227.46068990,"T":"2017-08-30T14:15:00","BV":0.14353950},{"O":0.00063000,"H":0.00063526,"L":0.00062901,"C":0.00063526,"V":1770.92181606,"T":"2017-08-30T14:20:00","BV":1.11559847},{"O":0.00063526,"H":0.00064798,"L":0.00063526,"C":0.00064798,"V":1227.12478083,"T":"2017-08-30T14:25:00","BV":0.79231212},{"O":0.00064798,"H":0.00064798,"L":0.00064298,"C":0.00064298,"V":101.17744081,"T":"2017-08-30T14:30:00","BV":0.06511416},{"O":0.00064298,"H":0.00064470,"L":0.00064297,"C":0.00064297,"V":43.69379831,"T":"2017-08-30T14:35:00","BV":0.02810135},{"O":0.00064296,"H":0.00064297,"L":0.00063541,"C":0.00064297,"V":2134.36614943,"T":"2017-08-30T14:40:00","BV":1.36189744},{"O":0.00064337,"H":0.00064450,"L":0.00064337,"C":0.00064449,"V":180.67392086,"T":"2017-08-30T14:45:00","BV":0.11640269},{"O":0.00064400,"H":0.00064449,"L":0.00064000,"C":0.00064000,"V":1654.59776241,"T":"2017-08-30T14:50:00","BV":1.06252206},{"O":0.00064000,"H":0.00064399,"L":0.00064000,"C":0.00064399,"V":51.80455759,"T":"2017-08-30T14:55:00","BV":0.03328180},{"O":0.00064399,"H":0.00064480,"L":0.00064399,"C":0.00064399,"V":2729.55367943,"T":"2017-08-30T15:00:00","BV":1.75879913},{"O":0.00064399,"H":0.00064399,"L":0.00064011,"C":0.00064011,"V":61.78812048,"T":"2017-08-30T15:05:00","BV":0.03958081},{"O":0.00064397,"H":0.00064398,"L":0.00063526,"C":0.00063526,"V":224.96043067,"T":"2017-08-30T15:10:00","BV":0.14383175},{"O":0.00063980,"H":0.00065000,"L":0.00063527,"C":0.00065000,"V":3702.38209333,"T":"2017-08-30T15:15:00","BV":2.39129687},{"O":0.00064998,"H":0.00065000,"L":0.00064399,"C":0.00064399,"V":1206.67089833,"T":"2017-08-30T15:20:00","BV":0.78313805},{"O":0.00064399,"H":0.00064997,"L":0.00063652,"C":0.00064997,"V":1731.15479127,"T":"2017-08-30T15:25:00","BV":1.11062583},{"O":0.00064999,"H":0.00064999,"L":0.00064999,"C":0.00064999,"V":300.00000000,"T":"2017-08-30T15:30:00","BV":0.19499700},{"O":0.00064999,"H":0.00064999,"L":0.00064550,"C":0.00064997,"V":184.49541656,"T":"2017-08-30T15:35:00","BV":0.11956974},{"O":0.00064999,"H":0.00065239,"L":0.00064999,"C":0.00065239,"V":2131.33340770,"T":"2017-08-30T15:40:00","BV":1.38883713},{"O":0.00065020,"H":0.00065239,"L":0.00065020,"C":0.00065021,"V":340.04282241,"T":"2017-08-30T15:45:00","BV":0.22150202},{"O":0.00065021,"H":0.00065240,"L":0.00065021,"C":0.00065239,"V":383.32622917,"T":"2017-08-30T15:50:00","BV":0.25001933},{"O":0.00065240,"H":0.00065399,"L":0.00065240,"C":0.00065350,"V":883.13459397,"T":"2017-08-30T15:55:00","BV":0.57639770},{"O":0.00065350,"H":0.00065399,"L":0.00065300,"C":0.00065398,"V":168.84349839,"T":"2017-08-30T16:00:00","BV":0.11039692},{"O":0.00065398,"H":0.00065398,"L":0.00065300,"C":0.00065398,"V":1713.62035562,"T":"2017-08-30T16:05:00","BV":1.12003129},{"O":0.00065300,"H":0.00065398,"L":0.00065300,"C":0.00065300,"V":189.19496768,"T":"2017-08-30T16:10:00","BV":0.12361398},{"O":0.00065300,"H":0.00065398,"L":0.00065023,"C":0.00065023,"V":381.15900881,"T":"2017-08-30T16:15:00","BV":0.24879287},{"O":0.00065023,"H":0.00065300,"L":0.00065020,"C":0.00065020,"V":410.91348392,"T":"2017-08-30T16:20:00","BV":0.26718790},{"O":0.00065024,"H":0.00065024,"L":0.00065020,"C":0.00065020,"V":158.18840231,"T":"2017-08-30T16:25:00","BV":0.10285412},{"O":0.00065024,"H":0.00065024,"L":0.00065020,"C":0.00065020,"V":338.45271684,"T":"2017-08-30T16:30:00","BV":0.22006749},{"O":0.00065020,"H":0.00065020,"L":0.00065020,"C":0.00065020,"V":45.45941889,"T":"2017-08-30T16:35:00","BV":0.02955771},{"O":0.00065024,"H":0.00065100,"L":0.00065024,"C":0.00065100,"V":916.62246509,"T":"2017-08-30T16:40:00","BV":0.59625775},{"O":0.00065100,"H":0.00065100,"L":0.00065025,"C":0.00065051,"V":212.23932196,"T":"2017-08-30T16:45:00","BV":0.13805827},{"O":0.00065100,"H":0.00065100,"L":0.00065051,"C":0.00065100,"V":320.12792164,"T":"2017-08-30T16:50:00","BV":0.20832795},{"O":0.00065100,"H":0.00065398,"L":0.00065100,"C":0.00065201,"V":284.73090653,"T":"2017-08-30T16:55:00","BV":0.18596015},{"O":0.00065398,"H":0.00065398,"L":0.00065200,"C":0.00065200,"V":2287.50613642,"T":"2017-08-30T17:00:00","BV":1.49365861},{"O":0.00065398,"H":0.00065398,"L":0.00065398,"C":0.00065398,"V":1074.60683100,"T":"2017-08-30T17:05:00","BV":0.70277137},{"O":0.00065398,"H":0.00065398,"L":0.00065201,"C":0.00065201,"V":415.62972384,"T":"2017-08-30T17:10:00","BV":0.27106381},{"O":0.00065203,"H":0.00065403,"L":0.00065203,"C":0.00065403,"V":1061.07598123,"T":"2017-08-30T17:15:00","BV":0.69364791},{"O":0.00065403,"H":0.00065619,"L":0.00065403,"C":0.00065495,"V":415.78876224,"T":"2017-08-30T17:20:00","BV":0.27221634},{"O":0.00065600,"H":0.00065998,"L":0.00065600,"C":0.00065800,"V":1904.32814751,"T":"2017-08-30T17:25:00","BV":1.25139499},{"O":0.00065793,"H":0.00065900,"L":0.00065793,"C":0.00065900,"V":503.36084147,"T":"2017-08-30T17:30:00","BV":0.33118866},{"O":0.00065900,"H":0.00065900,"L":0.00065800,"C":0.00065800,"V":872.82652512,"T":"2017-08-30T17:35:00","BV":0.57464072},{"O":0.00065812,"H":0.00066000,"L":0.00065812,"C":0.00066000,"V":3047.76116894,"T":"2017-08-30T17:40:00","BV":2.00990385},{"O":0.00066091,"H":0.00066358,"L":0.00066091,"C":0.00066358,"V":558.62271744,"T":"2017-08-30T17:45:00","BV":0.37005056},{"O":0.00066211,"H":0.00066358,"L":0.00066211,"C":0.00066211,"V":1059.69593015,"T":"2017-08-30T17:50:00","BV":0.70208654},{"O":0.00066299,"H":0.00066300,"L":0.00066295,"C":0.00066298,"V":4082.82931792,"T":"2017-08-30T17:55:00","BV":2.70690051},{"O":0.00066295,"H":0.00066370,"L":0.00066207,"C":0.00066207,"V":2311.77370593,"T":"2017-08-30T18:00:00","BV":1.53259580},{"O":0.00066200,"H":0.00066200,"L":0.00065900,"C":0.00065900,"V":487.14173721,"T":"2017-08-30T18:05:00","BV":0.32196733},{"O":0.00066100,"H":0.00066211,"L":0.00065403,"C":0.00066211,"V":7176.73008260,"T":"2017-08-30T18:10:00","BV":4.70319929},{"O":0.00066356,"H":0.00066356,"L":0.00066149,"C":0.00066296,"V":972.11176010,"T":"2017-08-30T18:15:00","BV":0.64436494},{"O":0.00066297,"H":0.00066299,"L":0.00065672,"C":0.00066199,"V":1783.27073563,"T":"2017-08-30T18:20:00","BV":1.18173328},{"O":0.00065877,"H":0.00066000,"L":0.00065777,"C":0.00066000,"V":1111.27911567,"T":"2017-08-30T18:25:00","BV":0.73175459},{"O":0.00066000,"H":0.00066000,"L":0.00065777,"C":0.00066000,"V":623.98394096,"T":"2017-08-30T18:30:00","BV":0.41137430},{"O":0.00065777,"H":0.00066369,"L":0.00065777,"C":0.00066299,"V":441.98752041,"T":"2017-08-30T18:35:00","BV":0.29167691},{"O":0.00066299,"H":0.00066300,"L":0.00065888,"C":0.00065888,"V":671.90797214,"T":"2017-08-30T18:40:00","BV":0.44478230},{"O":0.00066240,"H":0.00066240,"L":0.00065889,"C":0.00065889,"V":195.47177101,"T":"2017-08-30T18:45:00","BV":0.12906793},{"O":0.00066240,"H":0.00066369,"L":0.00065940,"C":0.00066369,"V":356.78630806,"T":"2017-08-30T18:50:00","BV":0.23659711},{"O":0.00065940,"H":0.00066300,"L":0.00065888,"C":0.00066300,"V":150.00000000,"T":"2017-08-30T18:55:00","BV":0.09925787},{"O":0.00065888,"H":0.00066368,"L":0.00065501,"C":0.00066367,"V":2365.57856673,"T":"2017-08-30T19:00:00","BV":1.56035321},{"O":0.00066367,"H":0.00066367,"L":0.00065214,"C":0.00065230,"V":507.99476627,"T":"2017-08-30T19:05:00","BV":0.33234909},{"O":0.00066307,"H":0.00066307,"L":0.00065233,"C":0.00066000,"V":122.51582476,"T":"2017-08-30T19:10:00","BV":0.08048702},{"O":0.00066350,"H":0.00066367,"L":0.00066000,"C":0.00066000,"V":181.16213782,"T":"2017-08-30T19:15:00","BV":0.11991712},{"O":0.00066000,"H":0.00066000,"L":0.00066000,"C":0.00066000,"V":27.94815517,"T":"2017-08-30T19:20:00","BV":0.01844577},{"O":0.00065999,"H":0.00066366,"L":0.00065999,"C":0.00066366,"V":377.02146666,"T":"2017-08-30T19:25:00","BV":0.24886794},{"O":0.00066000,"H":0.00066365,"L":0.00065281,"C":0.00066365,"V":696.43543048,"T":"2017-08-30T19:30:00","BV":0.46103289},{"O":0.00066031,"H":0.00066364,"L":0.00065312,"C":0.00065414,"V":165.09577182,"T":"2017-08-30T19:35:00","BV":0.10884488},{"O":0.00066069,"H":0.00066358,"L":0.00066069,"C":0.00066358,"V":75.31010951,"T":"2017-08-30T19:40:00","BV":0.04983040},{"O":0.00066069,"H":0.00066069,"L":0.00065425,"C":0.00065425,"V":127.96353169,"T":"2017-08-30T19:45:00","BV":0.08439349},{"O":0.00066332,"H":0.00066332,"L":0.00065429,"C":0.00065500,"V":196.32933113,"T":"2017-08-30T19:50:00","BV":0.12894976},{"O":0.00066099,"H":0.00066099,"L":0.00065500,"C":0.00065500,"V":85.16398825,"T":"2017-08-30T19:55:00","BV":0.05578837},{"O":0.00065500,"H":0.00065500,"L":0.00065414,"C":0.00065500,"V":2050.95930555,"T":"2017-08-30T20:00:00","BV":1.34166494},{"O":0.00066000,"H":0.00066041,"L":0.00065414,"C":0.00066040,"V":312.62849047,"T":"2017-08-30T20:05:00","BV":0.20623318},{"O":0.00065414,"H":0.00065414,"L":0.00065414,"C":0.00065414,"V":121.83000000,"T":"2017-08-30T20:10:00","BV":0.07969387},{"O":0.00065415,"H":0.00065415,"L":0.00065301,"C":0.00065301,"V":914.77999679,"T":"2017-08-30T20:15:00","BV":0.59820680},{"O":0.00065415,"H":0.00065430,"L":0.00065301,"C":0.00065414,"V":732.84895092,"T":"2017-08-30T20:20:00","BV":0.47901093},{"O":0.00065997,"H":0.00065997,"L":0.00065304,"C":0.00065304,"V":556.70255680,"T":"2017-08-30T20:25:00","BV":0.36448476},{"O":0.00066035,"H":0.00066036,"L":0.00065301,"C":0.00065301,"V":817.32200785,"T":"2017-08-30T20:30:00","BV":0.53402628},{"O":0.00065301,"H":0.00065800,"L":0.00065301,"C":0.00065348,"V":91.31838036,"T":"2017-08-30T20:35:00","BV":0.05964881},{"O":0.00065600,"H":0.00066025,"L":0.00065301,"C":0.00066025,"V":720.64580994,"T":"2017-08-30T20:40:00","BV":0.47422197},{"O":0.00066033,"H":0.00066033,"L":0.00065309,"C":0.00065309,"V":128.21091915,"T":"2017-08-30T20:45:00","BV":0.08423861},{"O":0.00065314,"H":0.00066037,"L":0.00065314,"C":0.00066035,"V":487.25563612,"T":"2017-08-30T20:50:00","BV":0.32150971},{"O":0.00066034,"H":0.00066034,"L":0.00065340,"C":0.00066034,"V":153.48508413,"T":"2017-08-30T20:55:00","BV":0.10134120},{"O":0.00066000,"H":0.00066034,"L":0.00065314,"C":0.00065595,"V":7044.46940437,"T":"2017-08-30T21:00:00","BV":4.65150704},{"O":0.00065595,"H":0.00066035,"L":0.00065595,"C":0.00065595,"V":2102.95637003,"T":"2017-08-30T21:05:00","BV":1.38822696},{"O":0.00066034,"H":0.00066035,"L":0.00066034,"C":0.00066034,"V":289.63243469,"T":"2017-08-30T21:10:00","BV":0.19125615},{"O":0.00066034,"H":0.00066034,"L":0.00065595,"C":0.00065595,"V":461.58854273,"T":"2017-08-30T21:15:00","BV":0.30293870},{"O":0.00065500,"H":0.00065500,"L":0.00065500,"C":0.00065500,"V":50.96924387,"T":"2017-08-30T21:20:00","BV":0.03338482},{"O":0.00065375,"H":0.00065500,"L":0.00065301,"C":0.00065301,"V":1089.25074967,"T":"2017-08-30T21:25:00","BV":0.71153661},{"O":0.00065301,"H":0.00065996,"L":0.00065301,"C":0.00065595,"V":417.53029887,"T":"2017-08-30T21:30:00","BV":0.27310815},{"O":0.00065302,"H":0.00065595,"L":0.00065301,"C":0.00065595,"V":562.06993671,"T":"2017-08-30T21:35:00","BV":0.36717190},{"O":0.00065595,"H":0.00065916,"L":0.00064999,"C":0.00064999,"V":5723.28210871,"T":"2017-08-30T21:40:00","BV":3.73313444},{"O":0.00065000,"H":0.00065000,"L":0.00064631,"C":0.00065000,"V":773.75335766,"T":"2017-08-30T21:45:00","BV":0.50287984},{"O":0.00065000,"H":0.00065000,"L":0.00063500,"C":0.00063503,"V":5854.58715557,"T":"2017-08-30T21:50:00","BV":3.72004807},{"O":0.00063997,"H":0.00064000,"L":0.00063500,"C":0.00063998,"V":14967.25618734,"T":"2017-08-30T21:55:00","BV":9.50857391},{"O":0.00063998,"H":0.00064456,"L":0.00063598,"C":0.00063900,"V":1703.75281195,"T":"2017-08-30T22:00:00","BV":1.08389296},{"O":0.00064456,"H":0.00065000,"L":0.00064456,"C":0.00064771,"V":5196.06178385,"T":"2017-08-30T22:05:00","BV":3.35329874},{"O":0.00064771,"H":0.00064775,"L":0.00063913,"C":0.00064762,"V":1171.29049879,"T":"2017-08-30T22:10:00","BV":0.75856887},{"O":0.00064000,"H":0.00064000,"L":0.00064000,"C":0.00064000,"V":134.28121790,"T":"2017-08-30T22:15:00","BV":0.08593996},{"O":0.00064000,"H":0.00064000,"L":0.00063704,"C":0.00064000,"V":164.29609964,"T":"2017-08-30T22:20:00","BV":0.10514623},{"O":0.00064000,"H":0.00065676,"L":0.00064000,"C":0.00064030,"V":402.72316065,"T":"2017-08-30T22:25:00","BV":0.26305945},{"O":0.00064042,"H":0.00065500,"L":0.00064042,"C":0.00065500,"V":759.77153584,"T":"2017-08-30T22:30:00","BV":0.49720509},{"O":0.00065325,"H":0.00065400,"L":0.00064059,"C":0.00065400,"V":274.64856510,"T":"2017-08-30T22:35:00","BV":0.17954782},{"O":0.00065000,"H":0.00065000,"L":0.00064635,"C":0.00064635,"V":415.63388888,"T":"2017-08-30T22:45:00","BV":0.27010961},{"O":0.00064635,"H":0.00064635,"L":0.00064630,"C":0.00064630,"V":18.52665953,"T":"2017-08-30T22:50:00","BV":0.01197391},{"O":0.00064628,"H":0.00064628,"L":0.00062000,"C":0.00062000,"V":14713.68050335,"T":"2017-08-30T22:55:00","BV":9.23867124},{"O":0.00062080,"H":0.00063000,"L":0.00062080,"C":0.00063000,"V":961.72465382,"T":"2017-08-30T23:00:00","BV":0.60456062},{"O":0.00063199,"H":0.00064084,"L":0.00062998,"C":0.00063960,"V":2255.88992360,"T":"2017-08-30T23:05:00","BV":1.42680660},{"O":0.00063939,"H":0.00064634,"L":0.00063000,"C":0.00063000,"V":8273.72817035,"T":"2017-08-30T23:10:00","BV":5.27552069},{"O":0.00064197,"H":0.00064197,"L":0.00063820,"C":0.00063926,"V":453.92392663,"T":"2017-08-30T23:15:00","BV":0.29019119},{"O":0.00063913,"H":0.00063937,"L":0.00063820,"C":0.00063932,"V":217.83749603,"T":"2017-08-30T23:20:00","BV":0.13904060},{"O":0.00063931,"H":0.00064629,"L":0.00063930,"C":0.00064624,"V":3009.86655128,"T":"2017-08-30T23:25:00","BV":1.92703211},{"O":0.00064624,"H":0.00064624,"L":0.00060000,"C":0.00062693,"V":17268.64251389,"T":"2017-08-30T23:30:00","BV":10.58081160},{"O":0.00063303,"H":0.00063303,"L":0.00063001,"C":0.00063113,"V":710.80962566,"T":"2017-08-30T23:35:00","BV":0.44859542},{"O":0.00063110,"H":0.00063110,"L":0.00060000,"C":0.00061216,"V":14504.52274057,"T":"2017-08-30T23:40:00","BV":8.82290701},{"O":0.00061973,"H":0.00061973,"L":0.00060000,"C":0.00060000,"V":22783.36947316,"T":"2017-08-30T23:45:00","BV":13.87175228},{"O":0.00060004,"H":0.00061890,"L":0.00059074,"C":0.00060639,"V":7785.56698246,"T":"2017-08-30T23:50:00","BV":4.68020583},{"O":0.00061062,"H":0.00061513,"L":0.00061007,"C":0.00061500,"V":3497.97048340,"T":"2017-08-30T23:55:00","BV":2.14093629},{"O":0.00061499,"H":0.00061890,"L":0.00061499,"C":0.00061800,"V":417.74192784,"T":"2017-08-31T00:00:00","BV":0.25718747},{"O":0.00061800,"H":0.00061900,"L":0.00061500,"C":0.00061500,"V":2634.99504541,"T":"2017-08-31T00:05:00","BV":1.62739522},{"O":0.00061499,"H":0.00061898,"L":0.00061008,"C":0.00061897,"V":577.39575094,"T":"2017-08-31T00:10:00","BV":0.35315151},{"O":0.00061898,"H":0.00062224,"L":0.00061816,"C":0.00062214,"V":1466.43219796,"T":"2017-08-31T00:15:00","BV":0.90779651},{"O":0.00062214,"H":0.00062214,"L":0.00061966,"C":0.00062213,"V":457.56080291,"T":"2017-08-31T00:20:00","BV":0.28437060},{"O":0.00062213,"H":0.00062213,"L":0.00061811,"C":0.00062200,"V":280.44430637,"T":"2017-08-31T00:25:00","BV":0.17414278},{"O":0.00062213,"H":0.00062213,"L":0.00061813,"C":0.00061813,"V":814.99226983,"T":"2017-08-31T00:30:00","BV":0.50546136},{"O":0.00062199,"H":0.00062199,"L":0.00061813,"C":0.00062198,"V":374.49451799,"T":"2017-08-31T00:35:00","BV":0.23152887},{"O":0.00062197,"H":0.00062197,"L":0.00061966,"C":0.00061966,"V":51.76734019,"T":"2017-08-31T00:40:00","BV":0.03210486},{"O":0.00061966,"H":0.00062213,"L":0.00061815,"C":0.00061966,"V":523.46316889,"T":"2017-08-31T00:45:00","BV":0.32528830},{"O":0.00062213,"H":0.00063031,"L":0.00062213,"C":0.00062269,"V":772.81001310,"T":"2017-08-31T00:50:00","BV":0.48219994},{"O":0.00062280,"H":0.00062280,"L":0.00062213,"C":0.00062270,"V":701.81285368,"T":"2017-08-31T00:55:00","BV":0.43662694},{"O":0.00062260,"H":0.00062260,"L":0.00062215,"C":0.00062215,"V":337.37650185,"T":"2017-08-31T01:00:00","BV":0.20998237},{"O":0.00062259,"H":0.00062259,"L":0.00062200,"C":0.00062258,"V":204.86296080,"T":"2017-08-31T01:05:00","BV":0.12747341},{"O":0.00062258,"H":0.00062258,"L":0.00061900,"C":0.00061900,"V":271.31801350,"T":"2017-08-31T01:10:00","BV":0.16800721},{"O":0.00062214,"H":0.00062214,"L":0.00061890,"C":0.00061900,"V":456.30962792,"T":"2017-08-31T01:15:00","BV":0.28270001},{"O":0.00061900,"H":0.00061900,"L":0.00061810,"C":0.00061900,"V":1055.76028454,"T":"2017-08-31T01:20:00","BV":0.65283047},{"O":0.00061900,"H":0.00062210,"L":0.00061001,"C":0.00061065,"V":2607.75105285,"T":"2017-08-31T01:25:00","BV":1.59708926},{"O":0.00061065,"H":0.00061676,"L":0.00061065,"C":0.00061664,"V":691.94738863,"T":"2017-08-31T01:30:00","BV":0.42380861},{"O":0.00061658,"H":0.00061676,"L":0.00061062,"C":0.00061676,"V":4980.66253122,"T":"2017-08-31T01:35:00","BV":3.06799362},{"O":0.00061641,"H":0.00061890,"L":0.00061138,"C":0.00061889,"V":1425.68524051,"T":"2017-08-31T01:40:00","BV":0.88126586},{"O":0.00061889,"H":0.00062214,"L":0.00061889,"C":0.00061890,"V":258.37138782,"T":"2017-08-31T01:45:00","BV":0.15991721},{"O":0.00061890,"H":0.00061890,"L":0.00061019,"C":0.00061890,"V":594.46632412,"T":"2017-08-31T01:50:00","BV":0.36475179},{"O":0.00061886,"H":0.00062205,"L":0.00061880,"C":0.00062201,"V":409.14029118,"T":"2017-08-31T01:55:00","BV":0.25322116},{"O":0.00062197,"H":0.00062214,"L":0.00062187,"C":0.00062214,"V":982.12839808,"T":"2017-08-31T02:00:00","BV":0.61081544},{"O":0.00062214,"H":0.00062214,"L":0.00062197,"C":0.00062214,"V":687.82604870,"T":"2017-08-31T02:05:00","BV":0.42787969},{"O":0.00062214,"H":0.00062214,"L":0.00062200,"C":0.00062200,"V":219.43527124,"T":"2017-08-31T02:10:00","BV":0.13651239},{"O":0.00062214,"H":0.00062214,"L":0.00062200,"C":0.00062200,"V":1298.85555728,"T":"2017-08-31T02:15:00","BV":0.80792902},{"O":0.00062214,"H":0.00062214,"L":0.00061883,"C":0.00062214,"V":287.25281645,"T":"2017-08-31T02:20:00","BV":0.17870379},{"O":0.00062214,"H":0.00062214,"L":0.00062214,"C":0.00062214,"V":218.65798052,"T":"2017-08-31T02:25:00","BV":0.13603586},{"O":0.00062214,"H":0.00062214,"L":0.00062214,"C":0.00062214,"V":6066.83214282,"T":"2017-08-31T02:30:00","BV":3.77441892},{"O":0.00062214,"H":0.00062214,"L":0.00061883,"C":0.00062000,"V":556.19971173,"T":"2017-08-31T02:35:00","BV":0.34488732},{"O":0.00062000,"H":0.00062000,"L":0.00061883,"C":0.00061883,"V":114.84010902,"T":"2017-08-31T02:40:00","BV":0.07107679},{"O":0.00061883,"H":0.00061999,"L":0.00061295,"C":0.00061998,"V":1350.74584809,"T":"2017-08-31T02:45:00","BV":0.83087058},{"O":0.00061998,"H":0.00061999,"L":0.00061998,"C":0.00061999,"V":205.79718821,"T":"2017-08-31T02:50:00","BV":0.12759150},{"O":0.00061999,"H":0.00061999,"L":0.00061219,"C":0.00061998,"V":345.31711203,"T":"2017-08-31T02:55:00","BV":0.21251203},{"O":0.00061998,"H":0.00061999,"L":0.00061224,"C":0.00061999,"V":731.14606046,"T":"2017-08-31T03:00:00","BV":0.45322156},{"O":0.00061999,"H":0.00061999,"L":0.00061202,"C":0.00061250,"V":1884.65313592,"T":"2017-08-31T03:05:00","BV":1.15481003},{"O":0.00061937,"H":0.00061987,"L":0.00061303,"C":0.00061982,"V":178.78972877,"T":"2017-08-31T03:10:00","BV":0.11025353},{"O":0.00061900,"H":0.00061982,"L":0.00061300,"C":0.00061300,"V":933.04753186,"T":"2017-08-31T03:15:00","BV":0.57303117},{"O":0.00061300,"H":0.00061300,"L":0.00061017,"C":0.00061017,"V":1025.14570450,"T":"2017-08-31T03:20:00","BV":0.62755787},{"O":0.00061200,"H":0.00061667,"L":0.00061000,"C":0.00061000,"V":3447.66175692,"T":"2017-08-31T03:25:00","BV":2.10336274},{"O":0.00061650,"H":0.00061650,"L":0.00061565,"C":0.00061565,"V":317.98259786,"T":"2017-08-31T03:30:00","BV":0.19589805},{"O":0.00061547,"H":0.00061547,"L":0.00060376,"C":0.00061103,"V":993.56067893,"T":"2017-08-31T03:35:00","BV":0.60829131},{"O":0.00061103,"H":0.00061105,"L":0.00061103,"C":0.00061104,"V":44.22311596,"T":"2017-08-31T03:40:00","BV":0.02702170},{"O":0.00061099,"H":0.00061100,"L":0.00061099,"C":0.00061100,"V":244.43235007,"T":"2017-08-31T03:45:00","BV":0.14934743},{"O":0.00061100,"H":0.00061497,"L":0.00060300,"C":0.00061372,"V":3125.14131220,"T":"2017-08-31T03:50:00","BV":1.89730190},{"O":0.00061000,"H":0.00061628,"L":0.00060999,"C":0.00061571,"V":489.19785278,"T":"2017-08-31T03:55:00","BV":0.30032862},{"O":0.00061564,"H":0.00061564,"L":0.00060625,"C":0.00061000,"V":240.73960884,"T":"2017-08-31T04:00:00","BV":0.14682909},{"O":0.00061465,"H":0.00061632,"L":0.00060450,"C":0.00061632,"V":456.95405007,"T":"2017-08-31T04:05:00","BV":0.27665861},{"O":0.00061611,"H":0.00061611,"L":0.00061487,"C":0.00061493,"V":2281.25854667,"T":"2017-08-31T04:10:00","BV":1.40299236},{"O":0.00061590,"H":0.00061590,"L":0.00060673,"C":0.00060673,"V":1183.01381478,"T":"2017-08-31T04:15:00","BV":0.71785257},{"O":0.00061581,"H":0.00061586,"L":0.00061581,"C":0.00061585,"V":1079.01514985,"T":"2017-08-31T04:20:00","BV":0.66448999},{"O":0.00061586,"H":0.00061586,"L":0.00061100,"C":0.00061100,"V":779.01470480,"T":"2017-08-31T04:25:00","BV":0.47623820},{"O":0.00061586,"H":0.00061586,"L":0.00061585,"C":0.00061585,"V":21.11658178,"T":"2017-08-31T04:30:00","BV":0.01300464},{"O":0.00061586,"H":0.00061586,"L":0.00061050,"C":0.00061050,"V":716.75951802,"T":"2017-08-31T04:35:00","BV":0.44011773},{"O":0.00060894,"H":0.00060894,"L":0.00060632,"C":0.00060894,"V":80.62626483,"T":"2017-08-31T04:40:00","BV":0.04891921},{"O":0.00060894,"H":0.00060894,"L":0.00060637,"C":0.00060894,"V":36.89894078,"T":"2017-08-31T04:45:00","BV":0.02244054},{"O":0.00060894,"H":0.00061647,"L":0.00060653,"C":0.00061646,"V":358.32518752,"T":"2017-08-31T04:50:00","BV":0.22034785},{"O":0.00061647,"H":0.00061648,"L":0.00061646,"C":0.00061648,"V":1917.94319341,"T":"2017-08-31T04:55:00","BV":1.18235329},{"O":0.00061648,"H":0.00061660,"L":0.00061648,"C":0.00061650,"V":277.79354284,"T":"2017-08-31T05:00:00","BV":0.17125508},{"O":0.00061651,"H":0.00061998,"L":0.00060642,"C":0.00061770,"V":1140.19377930,"T":"2017-08-31T05:05:00","BV":0.69553721},{"O":0.00061766,"H":0.00061775,"L":0.00060903,"C":0.00061758,"V":1383.74711100,"T":"2017-08-31T05:10:00","BV":0.84954594},{"O":0.00061758,"H":0.00061997,"L":0.00061758,"C":0.00061997,"V":1141.58064378,"T":"2017-08-31T05:15:00","BV":0.70582423},{"O":0.00061776,"H":0.00061790,"L":0.00060882,"C":0.00060882,"V":14224.06785201,"T":"2017-08-31T05:20:00","BV":8.76307930},{"O":0.00060885,"H":0.00060885,"L":0.00060300,"C":0.00060304,"V":1175.85973365,"T":"2017-08-31T05:25:00","BV":0.71396812},{"O":0.00060305,"H":0.00060314,"L":0.00060305,"C":0.00060310,"V":428.80724980,"T":"2017-08-31T05:30:00","BV":0.25861565},{"O":0.00060611,"H":0.00061770,"L":0.00060611,"C":0.00061739,"V":2146.05451954,"T":"2017-08-31T05:35:00","BV":1.32296385},{"O":0.00061740,"H":0.00061804,"L":0.00061738,"C":0.00061804,"V":2264.47288383,"T":"2017-08-31T05:40:00","BV":1.39818470},{"O":0.00061764,"H":0.00062213,"L":0.00061764,"C":0.00062213,"V":3302.62143183,"T":"2017-08-31T05:45:00","BV":2.04807876},{"O":0.00061937,"H":0.00062214,"L":0.00061831,"C":0.00061837,"V":3114.27431469,"T":"2017-08-31T05:50:00","BV":1.93661319},{"O":0.00062190,"H":0.00062214,"L":0.00061837,"C":0.00061837,"V":412.18245071,"T":"2017-08-31T05:55:00","BV":0.25549967},{"O":0.00061837,"H":0.00062214,"L":0.00061837,"C":0.00061837,"V":462.78606868,"T":"2017-08-31T06:00:00","BV":0.28751858},{"O":0.00061837,"H":0.00061837,"L":0.00061743,"C":0.00061837,"V":283.75086338,"T":"2017-08-31T06:05:00","BV":0.17531846},{"O":0.00061837,"H":0.00062214,"L":0.00060381,"C":0.00060442,"V":8726.83281910,"T":"2017-08-31T06:10:00","BV":5.41480307},{"O":0.00060513,"H":0.00061769,"L":0.00060511,"C":0.00060512,"V":370.43139618,"T":"2017-08-31T06:15:00","BV":0.22528660},{"O":0.00061687,"H":0.00061687,"L":0.00060508,"C":0.00060570,"V":2329.78113429,"T":"2017-08-31T06:20:00","BV":1.41083626},{"O":0.00060570,"H":0.00060570,"L":0.00060401,"C":0.00060570,"V":762.79981589,"T":"2017-08-31T06:25:00","BV":0.46144124},{"O":0.00060570,"H":0.00060570,"L":0.00060401,"C":0.00060401,"V":420.27612039,"T":"2017-08-31T06:30:00","BV":0.25386258},{"O":0.00060570,"H":0.00060570,"L":0.00060402,"C":0.00060570,"V":1171.98382694,"T":"2017-08-31T06:35:00","BV":0.70890348},{"O":0.00060405,"H":0.00061175,"L":0.00060405,"C":0.00061175,"V":410.54138189,"T":"2017-08-31T06:40:00","BV":0.24851713},{"O":0.00061137,"H":0.00061137,"L":0.00060515,"C":0.00060515,"V":673.77217786,"T":"2017-08-31T06:45:00","BV":0.41015011},{"O":0.00060515,"H":0.00060515,"L":0.00060509,"C":0.00060510,"V":1089.45728276,"T":"2017-08-31T06:50:00","BV":0.65923869},{"O":0.00060510,"H":0.00060515,"L":0.00060500,"C":0.00060515,"V":351.37902683,"T":"2017-08-31T06:55:00","BV":0.21261098},{"O":0.00060515,"H":0.00060515,"L":0.00060500,"C":0.00060500,"V":886.20305476,"T":"2017-08-31T07:00:00","BV":0.53617008},{"O":0.00061020,"H":0.00061020,"L":0.00061003,"C":0.00061003,"V":249.89521654,"T":"2017-08-31T07:05:00","BV":0.15246692},{"O":0.00061003,"H":0.00062085,"L":0.00061003,"C":0.00062085,"V":3805.10795862,"T":"2017-08-31T07:10:00","BV":2.33193327},{"O":0.00061818,"H":0.00061818,"L":0.00061087,"C":0.00061508,"V":807.37263762,"T":"2017-08-31T07:15:00","BV":0.49808854},{"O":0.00061087,"H":0.00061087,"L":0.00060501,"C":0.00060503,"V":3187.86741062,"T":"2017-08-31T07:20:00","BV":1.92984494},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":2372.93961172,"T":"2017-08-31T07:25:00","BV":1.43539406},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":1867.64643439,"T":"2017-08-31T07:30:00","BV":1.12997671},{"O":0.00060503,"H":0.00060503,"L":0.00060405,"C":0.00060503,"V":300.06638487,"T":"2017-08-31T07:35:00","BV":0.18147998},{"O":0.00060405,"H":0.00060503,"L":0.00060405,"C":0.00060405,"V":1460.19934490,"T":"2017-08-31T07:40:00","BV":0.88205298},{"O":0.00060405,"H":0.00060405,"L":0.00060402,"C":0.00060404,"V":2080.17116129,"T":"2017-08-31T07:45:00","BV":1.25651168},{"O":0.00060402,"H":0.00060405,"L":0.00060402,"C":0.00060405,"V":1307.73893747,"T":"2017-08-31T07:50:00","BV":0.78990321},{"O":0.00060405,"H":0.00060405,"L":0.00060306,"C":0.00060306,"V":1262.46678948,"T":"2017-08-31T07:55:00","BV":0.76250230},{"O":0.00060402,"H":0.00060405,"L":0.00060306,"C":0.00060405,"V":4641.46075874,"T":"2017-08-31T08:00:00","BV":2.80364229},{"O":0.00060405,"H":0.00060503,"L":0.00060405,"C":0.00060503,"V":428.37922302,"T":"2017-08-31T08:05:00","BV":0.25885795},{"O":0.00060503,"H":0.00060781,"L":0.00060503,"C":0.00060781,"V":349.78026627,"T":"2017-08-31T08:10:00","BV":0.21183336},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":709.88584081,"T":"2017-08-31T08:15:00","BV":0.43147568},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":111.34362725,"T":"2017-08-31T08:20:00","BV":0.06767574},{"O":0.00060781,"H":0.00060781,"L":0.00060781,"C":0.00060781,"V":647.16180252,"T":"2017-08-31T08:25:00","BV":0.39335139},{"O":0.00060781,"H":0.00060781,"L":0.00060668,"C":0.00060781,"V":1288.34358676,"T":"2017-08-31T08:30:00","BV":0.78196439},{"O":0.00060801,"H":0.00061456,"L":0.00060801,"C":0.00061000,"V":599.74155919,"T":"2017-08-31T08:35:00","BV":0.36582809},{"O":0.00060888,"H":0.00061437,"L":0.00060888,"C":0.00061437,"V":168.82640063,"T":"2017-08-31T08:40:00","BV":0.10354361},{"O":0.00060889,"H":0.00061503,"L":0.00060889,"C":0.00061465,"V":1793.37825067,"T":"2017-08-31T08:45:00","BV":1.10203704},{"O":0.00061508,"H":0.00061756,"L":0.00061508,"C":0.00061756,"V":310.99167501,"T":"2017-08-31T08:50:00","BV":0.19131977},{"O":0.00061501,"H":0.00061600,"L":0.00061201,"C":0.00061201,"V":682.50183449,"T":"2017-08-31T08:55:00","BV":0.41945366},{"O":0.00061200,"H":0.00061200,"L":0.00061200,"C":0.00061200,"V":18.50232550,"T":"2017-08-31T09:00:00","BV":0.01132341},{"O":0.00061209,"H":0.00061706,"L":0.00061200,"C":0.00061200,"V":72.78382166,"T":"2017-08-31T09:05:00","BV":0.04456780},{"O":0.00061714,"H":0.00061714,"L":0.00061200,"C":0.00061714,"V":197.95566522,"T":"2017-08-31T09:10:00","BV":0.12132820},{"O":0.00061412,"H":0.00061412,"L":0.00061412,"C":0.00061412,"V":576.71682656,"T":"2017-08-31T09:15:00","BV":0.35417333},{"O":0.00061412,"H":0.00061412,"L":0.00061300,"C":0.00061412,"V":245.26757064,"T":"2017-08-31T09:20:00","BV":0.15046176},{"O":0.00061412,"H":0.00061412,"L":0.00061412,"C":0.00061412,"V":162.42753859,"T":"2017-08-31T09:25:00","BV":0.09974999},{"O":0.00061412,"H":0.00061569,"L":0.00061315,"C":0.00061569,"V":513.65105053,"T":"2017-08-31T09:30:00","BV":0.31523078},{"O":0.00061569,"H":0.00061999,"L":0.00061320,"C":0.00061900,"V":5374.43047581,"T":"2017-08-31T09:35:00","BV":3.32903288},{"O":0.00061900,"H":0.00061999,"L":0.00061900,"C":0.00061999,"V":1276.87241151,"T":"2017-08-31T09:40:00","BV":0.79161564},{"O":0.00061999,"H":0.00061999,"L":0.00061999,"C":0.00061999,"V":1519.09691613,"T":"2017-08-31T09:45:00","BV":0.94182488},{"O":0.00061999,"H":0.00062169,"L":0.00061999,"C":0.00062169,"V":1331.35426030,"T":"2017-08-31T09:50:00","BV":0.82557845},{"O":0.00062071,"H":0.00062253,"L":0.00061800,"C":0.00062253,"V":254.77060660,"T":"2017-08-31T09:55:00","BV":0.15811491},{"O":0.00062253,"H":0.00062500,"L":0.00062081,"C":0.00062322,"V":261.19649875,"T":"2017-08-31T10:00:00","BV":0.16280383},{"O":0.00062322,"H":0.00062977,"L":0.00062322,"C":0.00062728,"V":1060.68211271,"T":"2017-08-31T10:05:00","BV":0.66352408},{"O":0.00062728,"H":0.00062980,"L":0.00062631,"C":0.00062631,"V":548.09414335,"T":"2017-08-31T10:10:00","BV":0.34426866},{"O":0.00062633,"H":0.00064413,"L":0.00062076,"C":0.00062076,"V":11840.57041215,"T":"2017-08-31T10:15:00","BV":7.50489825},{"O":0.00062076,"H":0.00062836,"L":0.00062076,"C":0.00062076,"V":78.36159656,"T":"2017-08-31T10:20:00","BV":0.04874459},{"O":0.00062836,"H":0.00064000,"L":0.00062836,"C":0.00063335,"V":835.45398259,"T":"2017-08-31T10:25:00","BV":0.53118735},{"O":0.00063140,"H":0.00064402,"L":0.00062836,"C":0.00064372,"V":1107.95368401,"T":"2017-08-31T10:30:00","BV":0.71012197},{"O":0.00064057,"H":0.00064369,"L":0.00062933,"C":0.00063889,"V":523.46080460,"T":"2017-08-31T10:35:00","BV":0.33541879},{"O":0.00063368,"H":0.00063368,"L":0.00062836,"C":0.00062836,"V":588.27342469,"T":"2017-08-31T10:40:00","BV":0.37015944},{"O":0.00062700,"H":0.00063392,"L":0.00062086,"C":0.00063100,"V":1737.68900669,"T":"2017-08-31T10:45:00","BV":1.07965279},{"O":0.00063100,"H":0.00063149,"L":0.00062077,"C":0.00063138,"V":33.86414770,"T":"2017-08-31T10:50:00","BV":0.02136358},{"O":0.00062125,"H":0.00063129,"L":0.00061650,"C":0.00062083,"V":2889.55832858,"T":"2017-08-31T10:55:00","BV":1.79411485},{"O":0.00062086,"H":0.00062086,"L":0.00061650,"C":0.00061750,"V":4582.23262732,"T":"2017-08-31T11:00:00","BV":2.82542529},{"O":0.00061650,"H":0.00061650,"L":0.00061000,"C":0.00061001,"V":857.76658567,"T":"2017-08-31T11:05:00","BV":0.52559598},{"O":0.00061001,"H":0.00061100,"L":0.00060642,"C":0.00060642,"V":6669.20984867,"T":"2017-08-31T11:10:00","BV":4.05818137},{"O":0.00060642,"H":0.00060645,"L":0.00060642,"C":0.00060642,"V":1247.02313608,"T":"2017-08-31T11:15:00","BV":0.75622033},{"O":0.00060999,"H":0.00061215,"L":0.00060001,"C":0.00061215,"V":4046.10075597,"T":"2017-08-31T11:20:00","BV":2.45154158},{"O":0.00060322,"H":0.00061000,"L":0.00060309,"C":0.00061000,"V":3721.29129164,"T":"2017-08-31T11:25:00","BV":2.24606365},{"O":0.00061340,"H":0.00061749,"L":0.00061000,"C":0.00061339,"V":618.95357332,"T":"2017-08-31T11:30:00","BV":0.37979140},{"O":0.00061339,"H":0.00061340,"L":0.00061339,"C":0.00061340,"V":672.53775568,"T":"2017-08-31T11:35:00","BV":0.41253136},{"O":0.00061340,"H":0.00061749,"L":0.00061340,"C":0.00061440,"V":258.61736497,"T":"2017-08-31T11:40:00","BV":0.15907256},{"O":0.00061440,"H":0.00061440,"L":0.00061115,"C":0.00061115,"V":4639.28191326,"T":"2017-08-31T11:45:00","BV":2.84440740},{"O":0.00061444,"H":0.00061712,"L":0.00061444,"C":0.00061705,"V":1681.23059100,"T":"2017-08-31T11:55:00","BV":1.03749041},{"O":0.00061691,"H":0.00061691,"L":0.00061116,"C":0.00061589,"V":437.43745997,"T":"2017-08-31T12:00:00","BV":0.26941595},{"O":0.00061123,"H":0.00061711,"L":0.00061115,"C":0.00061116,"V":1075.63447171,"T":"2017-08-31T12:05:00","BV":0.66017220},{"O":0.00061116,"H":0.00061750,"L":0.00061116,"C":0.00061750,"V":1315.90025406,"T":"2017-08-31T12:10:00","BV":0.81161197},{"O":0.00061750,"H":0.00061954,"L":0.00061117,"C":0.00061853,"V":779.69566938,"T":"2017-08-31T12:15:00","BV":0.47691130},{"O":0.00061852,"H":0.00061953,"L":0.00057999,"C":0.00059801,"V":36808.72010732,"T":"2017-08-31T12:20:00","BV":21.83013302},{"O":0.00059804,"H":0.00061766,"L":0.00059797,"C":0.00061766,"V":5131.19933368,"T":"2017-08-31T12:25:00","BV":3.12162508},{"O":0.00061768,"H":0.00061839,"L":0.00061711,"C":0.00061711,"V":1012.88820526,"T":"2017-08-31T12:30:00","BV":0.62517533},{"O":0.00061711,"H":0.00063122,"L":0.00061711,"C":0.00062869,"V":10910.70426204,"T":"2017-08-31T12:35:00","BV":6.86275501},{"O":0.00062869,"H":0.00062869,"L":0.00061756,"C":0.00061796,"V":914.74148376,"T":"2017-08-31T12:40:00","BV":0.56560964},{"O":0.00061738,"H":0.00062551,"L":0.00061737,"C":0.00062551,"V":237.90404847,"T":"2017-08-31T12:45:00","BV":0.14705104},{"O":0.00061815,"H":0.00061815,"L":0.00061711,"C":0.00061736,"V":896.09583652,"T":"2017-08-31T12:50:00","BV":0.55306560},{"O":0.00061736,"H":0.00061980,"L":0.00061711,"C":0.00061711,"V":1151.79851497,"T":"2017-08-31T12:55:00","BV":0.71162397},{"O":0.00061970,"H":0.00061980,"L":0.00061711,"C":0.00061711,"V":448.88031654,"T":"2017-08-31T13:00:00","BV":0.27763586},{"O":0.00061711,"H":0.00061980,"L":0.00061711,"C":0.00061980,"V":1002.96403906,"T":"2017-08-31T13:05:00","BV":0.62019908},{"O":0.00061980,"H":0.00061980,"L":0.00061711,"C":0.00061979,"V":791.52815921,"T":"2017-08-31T13:10:00","BV":0.48931022},{"O":0.00061711,"H":0.00061960,"L":0.00061711,"C":0.00061846,"V":639.22770847,"T":"2017-08-31T13:15:00","BV":0.39532053},{"O":0.00061846,"H":0.00061899,"L":0.00061711,"C":0.00061899,"V":295.76198742,"T":"2017-08-31T13:20:00","BV":0.18278044},{"O":0.00061899,"H":0.00061899,"L":0.00061711,"C":0.00061840,"V":430.37223614,"T":"2017-08-31T13:25:00","BV":0.26577071},{"O":0.00061711,"H":0.00061840,"L":0.00061711,"C":0.00061840,"V":414.53580563,"T":"2017-08-31T13:30:00","BV":0.25599469},{"O":0.00061840,"H":0.00061840,"L":0.00061711,"C":0.00061840,"V":587.45648974,"T":"2017-08-31T13:35:00","BV":0.36270296},{"O":0.00061840,"H":0.00061970,"L":0.00061840,"C":0.00061970,"V":61.93353656,"T":"2017-08-31T13:40:00","BV":0.03836859},{"O":0.00061959,"H":0.00062435,"L":0.00061840,"C":0.00062106,"V":8588.77922695,"T":"2017-08-31T13:45:00","BV":5.32586975},{"O":0.00062436,"H":0.00062436,"L":0.00062091,"C":0.00062436,"V":721.10418942,"T":"2017-08-31T13:50:00","BV":0.44996317},{"O":0.00062346,"H":0.00062436,"L":0.00062050,"C":0.00062436,"V":8798.41096629,"T":"2017-08-31T13:55:00","BV":5.46422327},{"O":0.00062558,"H":0.00062782,"L":0.00062436,"C":0.00062782,"V":305.40171722,"T":"2017-08-31T14:00:00","BV":0.19107044},{"O":0.00062098,"H":0.00062642,"L":0.00062070,"C":0.00062634,"V":918.88107849,"T":"2017-08-31T14:05:00","BV":0.57195380},{"O":0.00062055,"H":0.00062055,"L":0.00062050,"C":0.00062050,"V":3102.31984197,"T":"2017-08-31T14:10:00","BV":1.92500796},{"O":0.00062055,"H":0.00062055,"L":0.00062055,"C":0.00062055,"V":146.45383994,"T":"2017-08-31T14:15:00","BV":0.09088191},{"O":0.00062055,"H":0.00062055,"L":0.00062050,"C":0.00062055,"V":1009.40659053,"T":"2017-08-31T14:20:00","BV":0.62636373},{"O":0.00062095,"H":0.00063138,"L":0.00062084,"C":0.00063138,"V":4020.18314617,"T":"2017-08-31T14:25:00","BV":2.52703299},{"O":0.00063138,"H":0.00063301,"L":0.00062587,"C":0.00062824,"V":323.04891094,"T":"2017-08-31T14:30:00","BV":0.20370594},{"O":0.00062974,"H":0.00063301,"L":0.00062942,"C":0.00063199,"V":304.76389718,"T":"2017-08-31T14:35:00","BV":0.19225727},{"O":0.00063200,"H":0.00063910,"L":0.00063199,"C":0.00063910,"V":537.91909427,"T":"2017-08-31T14:40:00","BV":0.34238501},{"O":0.00063913,"H":0.00064000,"L":0.00063913,"C":0.00063999,"V":3328.87502159,"T":"2017-08-31T14:45:00","BV":2.13012072},{"O":0.00063999,"H":0.00064308,"L":0.00063913,"C":0.00064300,"V":2093.25991873,"T":"2017-08-31T14:50:00","BV":1.34462771},{"O":0.00064300,"H":0.00064309,"L":0.00064300,"C":0.00064300,"V":1871.36634943,"T":"2017-08-31T14:55:00","BV":1.20337263},{"O":0.00064300,"H":0.00064414,"L":0.00064300,"C":0.00064300,"V":2514.33540554,"T":"2017-08-31T15:00:00","BV":1.61767292},{"O":0.00064300,"H":0.00064569,"L":0.00064300,"C":0.00064569,"V":834.17958336,"T":"2017-08-31T15:05:00","BV":0.53774622},{"O":0.00064550,"H":0.00064550,"L":0.00064550,"C":0.00064550,"V":41.12649131,"T":"2017-08-31T15:10:00","BV":0.02654712},{"O":0.00064301,"H":0.00064550,"L":0.00064300,"C":0.00064550,"V":950.12234269,"T":"2017-08-31T15:15:00","BV":0.61274248},{"O":0.00064542,"H":0.00064550,"L":0.00063913,"C":0.00063913,"V":1493.60896786,"T":"2017-08-31T15:20:00","BV":0.95973336},{"O":0.00063140,"H":0.00063981,"L":0.00063140,"C":0.00063334,"V":807.36312463,"T":"2017-08-31T15:25:00","BV":0.51166296},{"O":0.00063995,"H":0.00063999,"L":0.00063149,"C":0.00063253,"V":1071.20847606,"T":"2017-08-31T15:30:00","BV":0.68439570},{"O":0.00063998,"H":0.00064000,"L":0.00063998,"C":0.00064000,"V":771.90023857,"T":"2017-08-31T15:35:00","BV":0.49401007},{"O":0.00064001,"H":0.00064550,"L":0.00063998,"C":0.00064550,"V":1492.88586376,"T":"2017-08-31T15:40:00","BV":0.96002162},{"O":0.00064550,"H":0.00064550,"L":0.00063289,"C":0.00063800,"V":402.36447605,"T":"2017-08-31T15:45:00","BV":0.25697545},{"O":0.00063800,"H":0.00064399,"L":0.00063289,"C":0.00064399,"V":1990.62179138,"T":"2017-08-31T15:50:00","BV":1.27997721},{"O":0.00064399,"H":0.00064399,"L":0.00063511,"C":0.00064356,"V":1038.79425795,"T":"2017-08-31T15:55:00","BV":0.66387863},{"O":0.00063536,"H":0.00064400,"L":0.00063536,"C":0.00064400,"V":4541.68399606,"T":"2017-08-31T16:00:00","BV":2.92427532},{"O":0.00063652,"H":0.00064569,"L":0.00063652,"C":0.00063890,"V":2140.81547724,"T":"2017-08-31T16:05:00","BV":1.37473761},{"O":0.00063890,"H":0.00065199,"L":0.00063890,"C":0.00064676,"V":9996.71997433,"T":"2017-08-31T16:10:00","BV":6.47512828},{"O":0.00064675,"H":0.00066034,"L":0.00064675,"C":0.00066033,"V":15872.94304625,"T":"2017-08-31T16:15:00","BV":10.46395383},{"O":0.00066034,"H":0.00066035,"L":0.00066000,"C":0.00066000,"V":10064.08340357,"T":"2017-08-31T16:20:00","BV":6.64569413},{"O":0.00066035,"H":0.00066062,"L":0.00066035,"C":0.00066050,"V":894.16096166,"T":"2017-08-31T16:25:00","BV":0.59047650},{"O":0.00066050,"H":0.00066062,"L":0.00066050,"C":0.00066060,"V":2480.27149983,"T":"2017-08-31T16:30:00","BV":1.63826903},{"O":0.00066050,"H":0.00066050,"L":0.00064332,"C":0.00064955,"V":5687.95789228,"T":"2017-08-31T16:35:00","BV":3.70637425},{"O":0.00064332,"H":0.00064333,"L":0.00063890,"C":0.00064333,"V":1144.38851750,"T":"2017-08-31T16:40:00","BV":0.73196985},{"O":0.00065147,"H":0.00065148,"L":0.00064116,"C":0.00065052,"V":509.85098966,"T":"2017-08-31T16:45:00","BV":0.33174155},{"O":0.00065052,"H":0.00065113,"L":0.00064215,"C":0.00065030,"V":1580.01175348,"T":"2017-08-31T16:50:00","BV":1.01864931},{"O":0.00064217,"H":0.00065033,"L":0.00064216,"C":0.00065032,"V":144.71940012,"T":"2017-08-31T16:55:00","BV":0.09300359},{"O":0.00065040,"H":0.00065040,"L":0.00065032,"C":0.00065040,"V":328.81055514,"T":"2017-08-31T17:00:00","BV":0.21384554},{"O":0.00065040,"H":0.00065050,"L":0.00065040,"C":0.00065050,"V":197.15779854,"T":"2017-08-31T17:05:00","BV":0.12823688},{"O":0.00065050,"H":0.00065051,"L":0.00064306,"C":0.00064306,"V":915.88005010,"T":"2017-08-31T17:10:00","BV":0.59411159},{"O":0.00064277,"H":0.00065149,"L":0.00064277,"C":0.00065138,"V":157.38793015,"T":"2017-08-31T17:15:00","BV":0.10246988},{"O":0.00065138,"H":0.00065138,"L":0.00065051,"C":0.00065138,"V":467.75003180,"T":"2017-08-31T17:20:00","BV":0.30453698},{"O":0.00065051,"H":0.00065051,"L":0.00065051,"C":0.00065051,"V":35.22137616,"T":"2017-08-31T17:25:00","BV":0.02291185},{"O":0.00065051,"H":0.00065051,"L":0.00065050,"C":0.00065050,"V":267.55473543,"T":"2017-08-31T17:30:00","BV":0.17404535},{"O":0.00064338,"H":0.00065048,"L":0.00064277,"C":0.00064341,"V":1082.11810054,"T":"2017-08-31T17:35:00","BV":0.69802264},{"O":0.00065041,"H":0.00065372,"L":0.00065041,"C":0.00065372,"V":201.90585617,"T":"2017-08-31T17:40:00","BV":0.13139167},{"O":0.00065364,"H":0.00065487,"L":0.00065364,"C":0.00065400,"V":526.12086034,"T":"2017-08-31T17:45:00","BV":0.34405283},{"O":0.00065401,"H":0.00065686,"L":0.00065401,"C":0.00065486,"V":458.45629000,"T":"2017-08-31T17:50:00","BV":0.30018792},{"O":0.00065670,"H":0.00065687,"L":0.00064435,"C":0.00064450,"V":2438.85428331,"T":"2017-08-31T17:55:00","BV":1.57769312},{"O":0.00064451,"H":0.00065603,"L":0.00064340,"C":0.00065506,"V":1741.21608470,"T":"2017-08-31T18:00:00","BV":1.12102665},{"O":0.00065229,"H":0.00065229,"L":0.00065229,"C":0.00065229,"V":194.16443246,"T":"2017-08-31T18:05:00","BV":0.12665151},{"O":0.00064933,"H":0.00065500,"L":0.00064933,"C":0.00065500,"V":3732.44423781,"T":"2017-08-31T18:10:00","BV":2.42428178},{"O":0.00065500,"H":0.00065800,"L":0.00065244,"C":0.00065800,"V":972.34606823,"T":"2017-08-31T18:15:00","BV":0.63899403},{"O":0.00065800,"H":0.00065800,"L":0.00065040,"C":0.00065759,"V":1892.42790048,"T":"2017-08-31T18:20:00","BV":1.23422874},{"O":0.00065754,"H":0.00065754,"L":0.00065751,"C":0.00065751,"V":531.18145810,"T":"2017-08-31T18:25:00","BV":0.34926562},{"O":0.00065755,"H":0.00066135,"L":0.00065755,"C":0.00066135,"V":1742.42901448,"T":"2017-08-31T18:30:00","BV":1.14761080},{"O":0.00066149,"H":0.00066200,"L":0.00066149,"C":0.00066200,"V":3564.71971275,"T":"2017-08-31T18:35:00","BV":2.35972000},{"O":0.00066250,"H":0.00066900,"L":0.00066250,"C":0.00066900,"V":2635.77264943,"T":"2017-08-31T18:40:00","BV":1.75483183},{"O":0.00066900,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":1112.71763062,"T":"2017-08-31T18:45:00","BV":0.74489505},{"O":0.00066900,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":3145.44206954,"T":"2017-08-31T18:50:00","BV":2.10717715},{"O":0.00066900,"H":0.00067302,"L":0.00066900,"C":0.00067166,"V":1410.01893704,"T":"2017-08-31T18:55:00","BV":0.94636928},{"O":0.00067300,"H":0.00067789,"L":0.00067300,"C":0.00067788,"V":2822.13736580,"T":"2017-08-31T19:00:00","BV":1.90925765},{"O":0.00067788,"H":0.00067789,"L":0.00067788,"C":0.00067788,"V":2412.63742329,"T":"2017-08-31T19:05:00","BV":1.63548707},{"O":0.00067788,"H":0.00067800,"L":0.00067788,"C":0.00067789,"V":767.60993687,"T":"2017-08-31T19:10:00","BV":0.52035189},{"O":0.00067789,"H":0.00067999,"L":0.00066917,"C":0.00067999,"V":3633.28212847,"T":"2017-08-31T19:15:00","BV":2.45318979},{"O":0.00067998,"H":0.00068200,"L":0.00067998,"C":0.00068200,"V":2621.97663643,"T":"2017-08-31T19:20:00","BV":1.78303949},{"O":0.00068200,"H":0.00068653,"L":0.00068200,"C":0.00068653,"V":1003.86918266,"T":"2017-08-31T19:25:00","BV":0.68721705},{"O":0.00068653,"H":0.00068872,"L":0.00068653,"C":0.00068872,"V":778.31770954,"T":"2017-08-31T19:30:00","BV":0.53530284},{"O":0.00068872,"H":0.00069000,"L":0.00068872,"C":0.00068975,"V":3614.47425890,"T":"2017-08-31T19:35:00","BV":2.49312202},{"O":0.00069000,"H":0.00069500,"L":0.00067840,"C":0.00068874,"V":10468.03454667,"T":"2017-08-31T19:40:00","BV":7.25505843},{"O":0.00068874,"H":0.00068875,"L":0.00067803,"C":0.00068529,"V":691.56665507,"T":"2017-08-31T19:45:00","BV":0.47166879},{"O":0.00068529,"H":0.00068998,"L":0.00067935,"C":0.00068059,"V":2079.07401751,"T":"2017-08-31T19:50:00","BV":1.42418450},{"O":0.00068059,"H":0.00068059,"L":0.00067801,"C":0.00068059,"V":3787.95436833,"T":"2017-08-31T19:55:00","BV":2.57796463},{"O":0.00068059,"H":0.00068996,"L":0.00068059,"C":0.00068988,"V":451.51184390,"T":"2017-08-31T20:00:00","BV":0.30907066},{"O":0.00068988,"H":0.00069111,"L":0.00068988,"C":0.00069111,"V":6213.82262614,"T":"2017-08-31T20:05:00","BV":4.28762594},{"O":0.00069111,"H":0.00069150,"L":0.00068283,"C":0.00068283,"V":4387.48349362,"T":"2017-08-31T20:10:00","BV":3.02813455},{"O":0.00068300,"H":0.00070000,"L":0.00068300,"C":0.00068986,"V":20036.29421914,"T":"2017-08-31T20:15:00","BV":13.96880840},{"O":0.00068986,"H":0.00068986,"L":0.00068250,"C":0.00068580,"V":3249.31287038,"T":"2017-08-31T20:20:00","BV":2.22790662},{"O":0.00068252,"H":0.00068252,"L":0.00066905,"C":0.00066933,"V":2382.04303114,"T":"2017-08-31T20:25:00","BV":1.61713715},{"O":0.00066933,"H":0.00066933,"L":0.00066905,"C":0.00066919,"V":471.19471331,"T":"2017-08-31T20:30:00","BV":0.31531668},{"O":0.00066919,"H":0.00066919,"L":0.00066876,"C":0.00066876,"V":676.75115097,"T":"2017-08-31T20:35:00","BV":0.45269194},{"O":0.00066907,"H":0.00066907,"L":0.00066788,"C":0.00066788,"V":1954.81465831,"T":"2017-08-31T20:40:00","BV":1.30717062},{"O":0.00066788,"H":0.00066790,"L":0.00066787,"C":0.00066787,"V":1091.30294620,"T":"2017-08-31T20:45:00","BV":0.72885944},{"O":0.00066786,"H":0.00066878,"L":0.00066786,"C":0.00066878,"V":2491.43096597,"T":"2017-08-31T20:50:00","BV":1.66406348},{"O":0.00066878,"H":0.00066919,"L":0.00066878,"C":0.00066919,"V":468.56331926,"T":"2017-08-31T20:55:00","BV":0.31346144},{"O":0.00067499,"H":0.00067499,"L":0.00066922,"C":0.00067499,"V":1181.68859235,"T":"2017-08-31T21:00:00","BV":0.79626388},{"O":0.00067000,"H":0.00067497,"L":0.00067000,"C":0.00067494,"V":427.63488227,"T":"2017-08-31T21:05:00","BV":0.28816095},{"O":0.00067494,"H":0.00067497,"L":0.00067494,"C":0.00067495,"V":1105.50526747,"T":"2017-08-31T21:10:00","BV":0.74616288},{"O":0.00067495,"H":0.00068999,"L":0.00067494,"C":0.00068003,"V":6147.74669624,"T":"2017-08-31T21:15:00","BV":4.21888327},{"O":0.00068003,"H":0.00068616,"L":0.00067350,"C":0.00068616,"V":349.46606563,"T":"2017-08-31T21:20:00","BV":0.23709140},{"O":0.00068616,"H":0.00069000,"L":0.00068615,"C":0.00069000,"V":3031.55417529,"T":"2017-08-31T21:25:00","BV":2.08888677},{"O":0.00069000,"H":0.00069176,"L":0.00068694,"C":0.00069176,"V":544.83716518,"T":"2017-08-31T21:30:00","BV":0.37544319},{"O":0.00069167,"H":0.00069177,"L":0.00069167,"C":0.00069177,"V":1063.53114511,"T":"2017-08-31T21:35:00","BV":0.73570077},{"O":0.00068694,"H":0.00069175,"L":0.00068694,"C":0.00069174,"V":309.43138418,"T":"2017-08-31T21:40:00","BV":0.21278162},{"O":0.00069175,"H":0.00069177,"L":0.00068694,"C":0.00068694,"V":1046.07065403,"T":"2017-08-31T21:45:00","BV":0.72068927},{"O":0.00068694,"H":0.00069176,"L":0.00068159,"C":0.00069176,"V":98.56290431,"T":"2017-08-31T21:50:00","BV":0.06764008},{"O":0.00069176,"H":0.00069177,"L":0.00068218,"C":0.00069176,"V":1208.37649993,"T":"2017-08-31T21:55:00","BV":0.83503956},{"O":0.00069176,"H":0.00069176,"L":0.00068990,"C":0.00068990,"V":57.82869520,"T":"2017-08-31T22:00:00","BV":0.03998379},{"O":0.00068992,"H":0.00069150,"L":0.00068039,"C":0.00068375,"V":2952.53704647,"T":"2017-08-31T22:05:00","BV":2.03100751},{"O":0.00068039,"H":0.00069149,"L":0.00068039,"C":0.00068377,"V":228.83820588,"T":"2017-08-31T22:10:00","BV":0.15672503},{"O":0.00068377,"H":0.00068377,"L":0.00068377,"C":0.00068377,"V":55.94698295,"T":"2017-08-31T22:15:00","BV":0.03825485},{"O":0.00068377,"H":0.00068377,"L":0.00068000,"C":0.00068375,"V":1452.33151140,"T":"2017-08-31T22:20:00","BV":0.99002677},{"O":0.00068375,"H":0.00069580,"L":0.00068250,"C":0.00069566,"V":6074.79712365,"T":"2017-08-31T22:25:00","BV":4.19639152},{"O":0.00069380,"H":0.00069775,"L":0.00069137,"C":0.00069775,"V":1047.33757714,"T":"2017-08-31T22:30:00","BV":0.72741746},{"O":0.00069586,"H":0.00069980,"L":0.00069586,"C":0.00069680,"V":4898.54884207,"T":"2017-08-31T22:35:00","BV":3.41945069},{"O":0.00069942,"H":0.00070000,"L":0.00069800,"C":0.00070000,"V":11097.29778298,"T":"2017-08-31T22:40:00","BV":7.76780215},{"O":0.00070000,"H":0.00070000,"L":0.00069999,"C":0.00069999,"V":1047.93016752,"T":"2017-08-31T22:45:00","BV":0.73355012},{"O":0.00069999,"H":0.00069999,"L":0.00069900,"C":0.00069990,"V":1190.04440169,"T":"2017-08-31T22:50:00","BV":0.83250401},{"O":0.00069990,"H":0.00070567,"L":0.00069900,"C":0.00070500,"V":13430.39071110,"T":"2017-08-31T22:55:00","BV":9.41812722},{"O":0.00070500,"H":0.00070500,"L":0.00069999,"C":0.00069999,"V":1581.78790754,"T":"2017-08-31T23:00:00","BV":1.11499302},{"O":0.00069999,"H":0.00070167,"L":0.00069445,"C":0.00070000,"V":2145.40224163,"T":"2017-08-31T23:05:00","BV":1.50100361},{"O":0.00070000,"H":0.00070499,"L":0.00069985,"C":0.00069999,"V":1249.74064960,"T":"2017-08-31T23:10:00","BV":0.87482833},{"O":0.00070100,"H":0.00070498,"L":0.00069430,"C":0.00069430,"V":2390.91370580,"T":"2017-08-31T23:15:00","BV":1.66256775},{"O":0.00068909,"H":0.00068999,"L":0.00068872,"C":0.00068991,"V":4438.19333643,"T":"2017-08-31T23:20:00","BV":3.05747190},{"O":0.00068991,"H":0.00068999,"L":0.00068845,"C":0.00068845,"V":1661.12885755,"T":"2017-08-31T23:25:00","BV":1.14550326},{"O":0.00068845,"H":0.00068974,"L":0.00068000,"C":0.00068000,"V":1830.45175504,"T":"2017-08-31T23:30:00","BV":1.25432599},{"O":0.00068000,"H":0.00068680,"L":0.00067658,"C":0.00068680,"V":2394.52070163,"T":"2017-08-31T23:35:00","BV":1.62515266},{"O":0.00067671,"H":0.00068989,"L":0.00067670,"C":0.00068679,"V":910.05422053,"T":"2017-08-31T23:40:00","BV":0.62355507},{"O":0.00068903,"H":0.00068990,"L":0.00068680,"C":0.00068680,"V":868.52804454,"T":"2017-08-31T23:45:00","BV":0.59906291},{"O":0.00068680,"H":0.00069994,"L":0.00068680,"C":0.00069600,"V":1335.21276358,"T":"2017-08-31T23:50:00","BV":0.92481883},{"O":0.00069600,"H":0.00069999,"L":0.00069600,"C":0.00069999,"V":2308.49721111,"T":"2017-08-31T23:55:00","BV":1.61203532},{"O":0.00069999,"H":0.00070000,"L":0.00069999,"C":0.00070000,"V":415.10757748,"T":"2017-09-01T00:00:00","BV":0.29057467},{"O":0.00070000,"H":0.00070499,"L":0.00070000,"C":0.00070498,"V":5086.82705006,"T":"2017-09-01T00:05:00","BV":3.56673000},{"O":0.00070498,"H":0.00070500,"L":0.00069870,"C":0.00070500,"V":23041.81085140,"T":"2017-09-01T00:10:00","BV":16.12119152},{"O":0.00070500,"H":0.00070694,"L":0.00070498,"C":0.00070694,"V":6335.30078959,"T":"2017-09-01T00:15:00","BV":4.47102064},{"O":0.00070745,"H":0.00071749,"L":0.00070745,"C":0.00071556,"V":5115.05442618,"T":"2017-09-01T00:20:00","BV":3.63929470},{"O":0.00071556,"H":0.00073017,"L":0.00071556,"C":0.00073000,"V":21915.25692348,"T":"2017-09-01T00:25:00","BV":15.84059919},{"O":0.00073053,"H":0.00075000,"L":0.00073000,"C":0.00074347,"V":38689.87462217,"T":"2017-09-01T00:30:00","BV":28.78491265},{"O":0.00074349,"H":0.00075000,"L":0.00074349,"C":0.00074800,"V":8874.82698607,"T":"2017-09-01T00:35:00","BV":6.64171227},{"O":0.00074899,"H":0.00074900,"L":0.00074554,"C":0.00074899,"V":5213.98620012,"T":"2017-09-01T00:40:00","BV":3.90158293},{"O":0.00074899,"H":0.00074899,"L":0.00074180,"C":0.00074710,"V":4185.22521162,"T":"2017-09-01T00:45:00","BV":3.12252206},{"O":0.00074700,"H":0.00075000,"L":0.00074700,"C":0.00074998,"V":13112.60884831,"T":"2017-09-01T00:50:00","BV":9.81512532},{"O":0.00074998,"H":0.00075300,"L":0.00074712,"C":0.00075200,"V":23664.32046269,"T":"2017-09-01T00:55:00","BV":17.75896742},{"O":0.00075200,"H":0.00075468,"L":0.00075180,"C":0.00075468,"V":5007.05683925,"T":"2017-09-01T01:00:00","BV":3.77199887},{"O":0.00075468,"H":0.00075498,"L":0.00070999,"C":0.00073999,"V":35578.90629293,"T":"2017-09-01T01:05:00","BV":26.08037300},{"O":0.00074090,"H":0.00074800,"L":0.00072003,"C":0.00073414,"V":17131.55066975,"T":"2017-09-01T01:10:00","BV":12.47498338},{"O":0.00073414,"H":0.00073423,"L":0.00072099,"C":0.00072328,"V":8998.75041082,"T":"2017-09-01T01:15:00","BV":6.57972301},{"O":0.00072990,"H":0.00074007,"L":0.00072601,"C":0.00074007,"V":2772.93761011,"T":"2017-09-01T01:20:00","BV":2.02834975},{"O":0.00074052,"H":0.00075640,"L":0.00074052,"C":0.00074809,"V":18885.00880844,"T":"2017-09-01T01:25:00","BV":14.20650955},{"O":0.00074806,"H":0.00075497,"L":0.00073004,"C":0.00073979,"V":5451.73907686,"T":"2017-09-01T01:30:00","BV":4.04018577},{"O":0.00073990,"H":0.00074792,"L":0.00072371,"C":0.00072404,"V":4498.72456140,"T":"2017-09-01T01:35:00","BV":3.30340712},{"O":0.00072406,"H":0.00073678,"L":0.00072400,"C":0.00073481,"V":4877.32369746,"T":"2017-09-01T01:40:00","BV":3.55857402},{"O":0.00073500,"H":0.00073678,"L":0.00072990,"C":0.00072990,"V":1599.53513382,"T":"2017-09-01T01:45:00","BV":1.16866387},{"O":0.00072990,"H":0.00073087,"L":0.00070711,"C":0.00071000,"V":6816.29537059,"T":"2017-09-01T01:50:00","BV":4.86819996},{"O":0.00071495,"H":0.00071500,"L":0.00071002,"C":0.00071413,"V":5541.85783762,"T":"2017-09-01T01:55:00","BV":3.95825011},{"O":0.00071413,"H":0.00072221,"L":0.00071413,"C":0.00072221,"V":3879.80459599,"T":"2017-09-01T02:00:00","BV":2.77781916},{"O":0.00072221,"H":0.00073725,"L":0.00072221,"C":0.00073725,"V":3652.38749606,"T":"2017-09-01T02:05:00","BV":2.66189983},{"O":0.00073132,"H":0.00073998,"L":0.00072932,"C":0.00073915,"V":2767.24744400,"T":"2017-09-01T02:10:00","BV":2.03718006},{"O":0.00073998,"H":0.00074650,"L":0.00073928,"C":0.00074301,"V":4032.98702279,"T":"2017-09-01T02:15:00","BV":2.99541206},{"O":0.00074350,"H":0.00074647,"L":0.00074283,"C":0.00074647,"V":1921.85706983,"T":"2017-09-01T02:20:00","BV":1.42920136},{"O":0.00074318,"H":0.00074360,"L":0.00073131,"C":0.00073809,"V":3201.75747690,"T":"2017-09-01T02:25:00","BV":2.36006082},{"O":0.00073804,"H":0.00073805,"L":0.00072938,"C":0.00073022,"V":3759.09548346,"T":"2017-09-01T02:30:00","BV":2.75610873},{"O":0.00073022,"H":0.00073022,"L":0.00072930,"C":0.00072988,"V":1618.12460314,"T":"2017-09-01T02:35:00","BV":1.18020674},{"O":0.00072950,"H":0.00072950,"L":0.00072501,"C":0.00072929,"V":2371.60120160,"T":"2017-09-01T02:40:00","BV":1.72870887},{"O":0.00072920,"H":0.00072929,"L":0.00072500,"C":0.00072546,"V":1299.03912464,"T":"2017-09-01T02:45:00","BV":0.94683283},{"O":0.00072546,"H":0.00072546,"L":0.00072130,"C":0.00072545,"V":1081.22008307,"T":"2017-09-01T02:50:00","BV":0.78388397},{"O":0.00072182,"H":0.00072546,"L":0.00071842,"C":0.00072546,"V":1468.66638103,"T":"2017-09-01T02:55:00","BV":1.06346177},{"O":0.00072545,"H":0.00072546,"L":0.00072000,"C":0.00072546,"V":1349.51928188,"T":"2017-09-01T03:00:00","BV":0.97326031},{"O":0.00072010,"H":0.00072010,"L":0.00072000,"C":0.00072000,"V":1571.94618286,"T":"2017-09-01T03:05:00","BV":1.13181492},{"O":0.00072000,"H":0.00072000,"L":0.00071501,"C":0.00071507,"V":376.10596454,"T":"2017-09-01T03:10:00","BV":0.27026306},{"O":0.00071507,"H":0.00072000,"L":0.00071501,"C":0.00071842,"V":590.06119035,"T":"2017-09-01T03:15:00","BV":0.42323329},{"O":0.00071842,"H":0.00071842,"L":0.00071501,"C":0.00071840,"V":626.30432651,"T":"2017-09-01T03:20:00","BV":0.44801142},{"O":0.00071501,"H":0.00071600,"L":0.00071501,"C":0.00071600,"V":906.57209085,"T":"2017-09-01T03:25:00","BV":0.64830706},{"O":0.00071601,"H":0.00071601,"L":0.00071600,"C":0.00071600,"V":357.77351626,"T":"2017-09-01T03:30:00","BV":0.25616673},{"O":0.00071700,"H":0.00072546,"L":0.00071600,"C":0.00072546,"V":2951.65136129,"T":"2017-09-01T03:35:00","BV":2.12036751},{"O":0.00072249,"H":0.00072546,"L":0.00071600,"C":0.00071600,"V":2384.27678337,"T":"2017-09-01T03:40:00","BV":1.72470153},{"O":0.00071600,"H":0.00071606,"L":0.00071501,"C":0.00071501,"V":1487.52586183,"T":"2017-09-01T03:45:00","BV":1.06415181},{"O":0.00071501,"H":0.00071501,"L":0.00071500,"C":0.00071500,"V":844.05291252,"T":"2017-09-01T03:50:00","BV":0.60350537},{"O":0.00071500,"H":0.00071500,"L":0.00071000,"C":0.00071000,"V":1928.10577920,"T":"2017-09-01T03:55:00","BV":1.36950476},{"O":0.00070911,"H":0.00071000,"L":0.00070910,"C":0.00070910,"V":1584.58321513,"T":"2017-09-01T04:00:00","BV":1.12364184},{"O":0.00070910,"H":0.00070910,"L":0.00070900,"C":0.00070910,"V":371.72982426,"T":"2017-09-01T04:05:00","BV":0.26357906},{"O":0.00070910,"H":0.00071111,"L":0.00070910,"C":0.00071101,"V":791.29599537,"T":"2017-09-01T04:10:00","BV":0.56199591},{"O":0.00071500,"H":0.00071999,"L":0.00071500,"C":0.00071999,"V":2033.72381174,"T":"2017-09-01T04:15:00","BV":1.46369899},{"O":0.00071999,"H":0.00072000,"L":0.00071992,"C":0.00072000,"V":1919.24228387,"T":"2017-09-01T04:20:00","BV":1.38184888},{"O":0.00072000,"H":0.00072001,"L":0.00071999,"C":0.00072001,"V":1106.12783680,"T":"2017-09-01T04:25:00","BV":0.79641099},{"O":0.00072002,"H":0.00072500,"L":0.00072000,"C":0.00072498,"V":2513.64046746,"T":"2017-09-01T04:30:00","BV":1.81629761},{"O":0.00072499,"H":0.00072548,"L":0.00072000,"C":0.00072500,"V":2570.50506001,"T":"2017-09-01T04:35:00","BV":1.86382117},{"O":0.00072001,"H":0.00073700,"L":0.00072001,"C":0.00072961,"V":4514.25505761,"T":"2017-09-01T04:40:00","BV":3.29194853},{"O":0.00073000,"H":0.00073995,"L":0.00072962,"C":0.00073400,"V":4261.81057731,"T":"2017-09-01T04:45:00","BV":3.14737620},{"O":0.00073995,"H":0.00075238,"L":0.00073995,"C":0.00074592,"V":10899.43398891,"T":"2017-09-01T04:50:00","BV":8.09514634},{"O":0.00075000,"H":0.00075110,"L":0.00074000,"C":0.00074001,"V":5784.05541769,"T":"2017-09-01T04:55:00","BV":4.30664698},{"O":0.00074142,"H":0.00074922,"L":0.00074011,"C":0.00074666,"V":2459.57761828,"T":"2017-09-01T05:00:00","BV":1.82470726},{"O":0.00074658,"H":0.00074961,"L":0.00074100,"C":0.00074900,"V":5902.35133250,"T":"2017-09-01T05:05:00","BV":4.42077180},{"O":0.00074900,"H":0.00075110,"L":0.00074900,"C":0.00075110,"V":5988.62332072,"T":"2017-09-01T05:10:00","BV":4.49668631},{"O":0.00074950,"H":0.00075497,"L":0.00074901,"C":0.00075110,"V":2005.94195201,"T":"2017-09-01T05:15:00","BV":1.50496693},{"O":0.00075497,"H":0.00075548,"L":0.00075110,"C":0.00075548,"V":6944.15358707,"T":"2017-09-01T05:20:00","BV":5.24232019},{"O":0.00075640,"H":0.00075900,"L":0.00075640,"C":0.00075898,"V":6327.43221859,"T":"2017-09-01T05:25:00","BV":4.79683242},{"O":0.00075898,"H":0.00075985,"L":0.00075847,"C":0.00075847,"V":1064.65761007,"T":"2017-09-01T05:30:00","BV":0.80820773},{"O":0.00075847,"H":0.00076000,"L":0.00075000,"C":0.00076000,"V":6052.67022205,"T":"2017-09-01T05:35:00","BV":4.59011428},{"O":0.00076000,"H":0.00076700,"L":0.00076000,"C":0.00076700,"V":10639.82170131,"T":"2017-09-01T05:40:00","BV":8.12905388},{"O":0.00076700,"H":0.00076900,"L":0.00076675,"C":0.00076800,"V":7488.04614294,"T":"2017-09-01T05:45:00","BV":5.74968991},{"O":0.00076800,"H":0.00076941,"L":0.00076800,"C":0.00076941,"V":1472.97438467,"T":"2017-09-01T05:50:00","BV":1.13262760},{"O":0.00076941,"H":0.00077154,"L":0.00076923,"C":0.00077154,"V":6379.90995286,"T":"2017-09-01T05:55:00","BV":4.91523120},{"O":0.00077154,"H":0.00077400,"L":0.00077103,"C":0.00077300,"V":8329.87860646,"T":"2017-09-01T06:00:00","BV":6.43298588},{"O":0.00077300,"H":0.00077495,"L":0.00077300,"C":0.00077301,"V":2253.01360135,"T":"2017-09-01T06:05:00","BV":1.74373905},{"O":0.00077301,"H":0.00077500,"L":0.00077301,"C":0.00077500,"V":5839.86062969,"T":"2017-09-01T06:10:00","BV":4.52154187},{"O":0.00077500,"H":0.00077699,"L":0.00077500,"C":0.00077699,"V":3896.55675747,"T":"2017-09-01T06:15:00","BV":3.02349483},{"O":0.00077699,"H":0.00077930,"L":0.00077699,"C":0.00077900,"V":7846.46594698,"T":"2017-09-01T06:20:00","BV":6.10490985},{"O":0.00077930,"H":0.00078099,"L":0.00077930,"C":0.00078099,"V":4756.90667564,"T":"2017-09-01T06:25:00","BV":3.71055576},{"O":0.00078100,"H":0.00078800,"L":0.00078099,"C":0.00078800,"V":4587.00041976,"T":"2017-09-01T06:30:00","BV":3.60328735},{"O":0.00078825,"H":0.00078932,"L":0.00078600,"C":0.00078932,"V":3052.87055529,"T":"2017-09-01T06:35:00","BV":2.40810463},{"O":0.00078932,"H":0.00078985,"L":0.00078900,"C":0.00078985,"V":4932.68764475,"T":"2017-09-01T06:40:00","BV":3.89420235},{"O":0.00078988,"H":0.00079000,"L":0.00078988,"C":0.00078997,"V":4305.89299311,"T":"2017-09-01T06:45:00","BV":3.40163683},{"O":0.00078997,"H":0.00078997,"L":0.00075001,"C":0.00075003,"V":18384.93607664,"T":"2017-09-01T06:50:00","BV":14.05623468},{"O":0.00075001,"H":0.00077999,"L":0.00075001,"C":0.00076012,"V":16263.94428180,"T":"2017-09-01T06:55:00","BV":12.48530151},{"O":0.00076018,"H":0.00076990,"L":0.00076018,"C":0.00076041,"V":2011.72809311,"T":"2017-09-01T07:00:00","BV":1.53798302},{"O":0.00076719,"H":0.00078000,"L":0.00076692,"C":0.00077017,"V":10585.63241687,"T":"2017-09-01T07:05:00","BV":8.20450684},{"O":0.00077000,"H":0.00078872,"L":0.00077000,"C":0.00078105,"V":3901.81658173,"T":"2017-09-01T07:10:00","BV":3.03812279},{"O":0.00078107,"H":0.00078881,"L":0.00078100,"C":0.00078700,"V":6405.35557895,"T":"2017-09-01T07:15:00","BV":5.02166177},{"O":0.00078741,"H":0.00078852,"L":0.00078700,"C":0.00078852,"V":1970.62563597,"T":"2017-09-01T07:20:00","BV":1.55215310},{"O":0.00078852,"H":0.00079285,"L":0.00078852,"C":0.00079285,"V":6237.43694619,"T":"2017-09-01T07:25:00","BV":4.92689540},{"O":0.00079325,"H":0.00079500,"L":0.00079300,"C":0.00079500,"V":9181.76194892,"T":"2017-09-01T07:30:00","BV":7.29510032},{"O":0.00079500,"H":0.00079500,"L":0.00079301,"C":0.00079479,"V":5104.75140204,"T":"2017-09-01T07:35:00","BV":4.05730424},{"O":0.00079479,"H":0.00079566,"L":0.00079302,"C":0.00079305,"V":3233.65989342,"T":"2017-09-01T07:40:00","BV":2.56823924},{"O":0.00079302,"H":0.00079450,"L":0.00077500,"C":0.00077999,"V":6073.81690225,"T":"2017-09-01T07:45:00","BV":4.79467521},{"O":0.00077998,"H":0.00077999,"L":0.00076824,"C":0.00077020,"V":4157.19276191,"T":"2017-09-01T07:50:00","BV":3.20785170},{"O":0.00077030,"H":0.00077499,"L":0.00076824,"C":0.00077499,"V":2969.82668923,"T":"2017-09-01T07:55:00","BV":2.29201923},{"O":0.00076825,"H":0.00077500,"L":0.00076824,"C":0.00077144,"V":1597.69374653,"T":"2017-09-01T08:00:00","BV":1.23515302},{"O":0.00077144,"H":0.00077500,"L":0.00076020,"C":0.00076020,"V":9291.45585991,"T":"2017-09-01T08:05:00","BV":7.13640811},{"O":0.00076320,"H":0.00076320,"L":0.00075570,"C":0.00075570,"V":4024.54948805,"T":"2017-09-01T08:10:00","BV":3.05050800},{"O":0.00075570,"H":0.00077000,"L":0.00074608,"C":0.00077000,"V":14527.96220880,"T":"2017-09-01T08:15:00","BV":10.97424351},{"O":0.00077000,"H":0.00077397,"L":0.00076670,"C":0.00077114,"V":3657.41329289,"T":"2017-09-01T08:20:00","BV":2.80884641},{"O":0.00077114,"H":0.00077599,"L":0.00076827,"C":0.00076828,"V":3646.58889158,"T":"2017-09-01T08:25:00","BV":2.82152296},{"O":0.00077598,"H":0.00077600,"L":0.00077598,"C":0.00077598,"V":868.96092209,"T":"2017-09-01T08:30:00","BV":0.67430009},{"O":0.00077500,"H":0.00077598,"L":0.00076609,"C":0.00077598,"V":2099.17749112,"T":"2017-09-01T08:35:00","BV":1.62815492},{"O":0.00077590,"H":0.00077590,"L":0.00076000,"C":0.00076821,"V":5111.36979384,"T":"2017-09-01T08:40:00","BV":3.91324359},{"O":0.00076851,"H":0.00077588,"L":0.00076803,"C":0.00077586,"V":3289.56647992,"T":"2017-09-01T08:45:00","BV":2.53526589},{"O":0.00076903,"H":0.00077580,"L":0.00076803,"C":0.00077000,"V":1633.00839378,"T":"2017-09-01T08:50:00","BV":1.25719500},{"O":0.00077000,"H":0.00077700,"L":0.00077000,"C":0.00077002,"V":5176.49861397,"T":"2017-09-01T08:55:00","BV":4.01617904},{"O":0.00077003,"H":0.00077589,"L":0.00077002,"C":0.00077589,"V":526.83096799,"T":"2017-09-01T09:00:00","BV":0.40627551},{"O":0.00077589,"H":0.00078376,"L":0.00077189,"C":0.00078348,"V":9039.98488499,"T":"2017-09-01T09:05:00","BV":7.04347446},{"O":0.00078346,"H":0.00079000,"L":0.00078346,"C":0.00078501,"V":7340.06249781,"T":"2017-09-01T09:10:00","BV":5.77022558},{"O":0.00078501,"H":0.00079250,"L":0.00078501,"C":0.00078946,"V":4445.29161037,"T":"2017-09-01T09:15:00","BV":3.50928092},{"O":0.00078946,"H":0.00079250,"L":0.00078946,"C":0.00079185,"V":2568.76950176,"T":"2017-09-01T09:20:00","BV":2.03071877},{"O":0.00078900,"H":0.00079500,"L":0.00078900,"C":0.00079500,"V":2322.19923204,"T":"2017-09-01T09:25:00","BV":1.84237898},{"O":0.00079500,"H":0.00079799,"L":0.00079500,"C":0.00079799,"V":5635.99043398,"T":"2017-09-01T09:30:00","BV":4.48801090},{"O":0.00079799,"H":0.00080000,"L":0.00079750,"C":0.00080000,"V":28976.33981213,"T":"2017-09-01T09:35:00","BV":23.16851281},{"O":0.00080000,"H":0.00082000,"L":0.00079950,"C":0.00082000,"V":38021.63903024,"T":"2017-09-01T09:40:00","BV":30.72838522},{"O":0.00082002,"H":0.00084237,"L":0.00081999,"C":0.00084237,"V":38984.91566683,"T":"2017-09-01T09:45:00","BV":32.32328939},{"O":0.00084147,"H":0.00084700,"L":0.00084147,"C":0.00084700,"V":22888.04552621,"T":"2017-09-01T09:50:00","BV":19.28588106},{"O":0.00084700,"H":0.00085516,"L":0.00081230,"C":0.00081308,"V":56957.74310681,"T":"2017-09-01T09:55:00","BV":48.23248565},{"O":0.00082072,"H":0.00083600,"L":0.00080508,"C":0.00083300,"V":15891.90063796,"T":"2017-09-01T10:00:00","BV":13.04193223},{"O":0.00082520,"H":0.00083500,"L":0.00082101,"C":0.00082366,"V":4579.67272465,"T":"2017-09-01T10:05:00","BV":3.80819956},{"O":0.00083000,"H":0.00083000,"L":0.00082092,"C":0.00082092,"V":6273.16810177,"T":"2017-09-01T10:10:00","BV":5.17048758},{"O":0.00082399,"H":0.00082400,"L":0.00080501,"C":0.00080507,"V":5483.59124938,"T":"2017-09-01T10:15:00","BV":4.45618906},{"O":0.00080507,"H":0.00080998,"L":0.00079950,"C":0.00080027,"V":10514.13947851,"T":"2017-09-01T10:20:00","BV":8.42203218},{"O":0.00080029,"H":0.00080837,"L":0.00079502,"C":0.00079502,"V":3639.48984169,"T":"2017-09-01T10:25:00","BV":2.90702546},{"O":0.00079502,"H":0.00081000,"L":0.00079502,"C":0.00079654,"V":8099.93332157,"T":"2017-09-01T10:30:00","BV":6.51456732},{"O":0.00079654,"H":0.00080578,"L":0.00079502,"C":0.00079502,"V":7273.15975362,"T":"2017-09-01T10:35:00","BV":5.79369568},{"O":0.00079488,"H":0.00080578,"L":0.00079488,"C":0.00080201,"V":3629.55370164,"T":"2017-09-01T10:40:00","BV":2.91675363},{"O":0.00080399,"H":0.00080490,"L":0.00080200,"C":0.00080400,"V":1416.47998765,"T":"2017-09-01T10:45:00","BV":1.13740803},{"O":0.00080490,"H":0.00081900,"L":0.00080200,"C":0.00080200,"V":11643.64980625,"T":"2017-09-01T10:50:00","BV":9.40945245},{"O":0.00081700,"H":0.00082249,"L":0.00081226,"C":0.00082200,"V":1339.02798009,"T":"2017-09-01T10:55:00","BV":1.09825241},{"O":0.00082248,"H":0.00083496,"L":0.00082248,"C":0.00083148,"V":7872.18925243,"T":"2017-09-01T11:00:00","BV":6.55410304},{"O":0.00083000,"H":0.00083974,"L":0.00082311,"C":0.00083148,"V":4890.36404405,"T":"2017-09-01T11:05:00","BV":4.07976240},{"O":0.00083024,"H":0.00083999,"L":0.00083024,"C":0.00083970,"V":3259.06873732,"T":"2017-09-01T11:10:00","BV":2.73380000},{"O":0.00083972,"H":0.00084899,"L":0.00083970,"C":0.00084853,"V":8228.93624422,"T":"2017-09-01T11:15:00","BV":6.93027984},{"O":0.00084852,"H":0.00084899,"L":0.00083999,"C":0.00083999,"V":7895.08586207,"T":"2017-09-01T11:20:00","BV":6.67273973},{"O":0.00083999,"H":0.00084522,"L":0.00083001,"C":0.00084200,"V":6264.18334303,"T":"2017-09-01T11:25:00","BV":5.24021501},{"O":0.00084201,"H":0.00084466,"L":0.00082000,"C":0.00083135,"V":10172.73884544,"T":"2017-09-01T11:30:00","BV":8.47686397},{"O":0.00083136,"H":0.00083999,"L":0.00081404,"C":0.00082002,"V":1918.48839356,"T":"2017-09-01T11:35:00","BV":1.57897843},{"O":0.00082010,"H":0.00082646,"L":0.00082000,"C":0.00082100,"V":4584.53516289,"T":"2017-09-01T11:40:00","BV":3.76607529},{"O":0.00082000,"H":0.00083000,"L":0.00082000,"C":0.00083000,"V":3366.87752579,"T":"2017-09-01T11:45:00","BV":2.77216830},{"O":0.00082991,"H":0.00082999,"L":0.00082699,"C":0.00082700,"V":2176.43450231,"T":"2017-09-01T11:50:00","BV":1.80521068},{"O":0.00082983,"H":0.00083625,"L":0.00082983,"C":0.00083000,"V":11620.32556792,"T":"2017-09-01T11:55:00","BV":9.64595007},{"O":0.00082992,"H":0.00083422,"L":0.00082600,"C":0.00083001,"V":3150.93422848,"T":"2017-09-01T12:00:00","BV":2.60865256},{"O":0.00083000,"H":0.00083334,"L":0.00082600,"C":0.00083200,"V":1716.45774169,"T":"2017-09-01T12:05:00","BV":1.42508611},{"O":0.00083200,"H":0.00083200,"L":0.00083100,"C":0.00083200,"V":2296.03152385,"T":"2017-09-01T12:10:00","BV":1.90839131},{"O":0.00083200,"H":0.00083200,"L":0.00083050,"C":0.00083100,"V":2671.07687005,"T":"2017-09-01T12:15:00","BV":2.21981327},{"O":0.00083050,"H":0.00083235,"L":0.00083050,"C":0.00083235,"V":3179.39959658,"T":"2017-09-01T12:20:00","BV":2.64264696},{"O":0.00083236,"H":0.00084950,"L":0.00083236,"C":0.00084944,"V":8562.09763610,"T":"2017-09-01T12:25:00","BV":7.21990997},{"O":0.00084944,"H":0.00084980,"L":0.00084400,"C":0.00084400,"V":3602.06140486,"T":"2017-09-01T12:30:00","BV":3.05796601},{"O":0.00084400,"H":0.00084518,"L":0.00083416,"C":0.00084342,"V":5579.79955511,"T":"2017-09-01T12:35:00","BV":4.68882419},{"O":0.00083440,"H":0.00084291,"L":0.00083357,"C":0.00083361,"V":4002.21127567,"T":"2017-09-01T12:40:00","BV":3.34510617},{"O":0.00083415,"H":0.00084980,"L":0.00083415,"C":0.00084980,"V":9290.73109671,"T":"2017-09-01T12:45:00","BV":7.82883664},{"O":0.00084944,"H":0.00085749,"L":0.00084944,"C":0.00085749,"V":17518.64146550,"T":"2017-09-01T12:50:00","BV":14.91751920},{"O":0.00085749,"H":0.00087789,"L":0.00085300,"C":0.00087789,"V":32498.44258693,"T":"2017-09-01T12:55:00","BV":28.15230790},{"O":0.00087777,"H":0.00087990,"L":0.00086504,"C":0.00087507,"V":18306.00263435,"T":"2017-09-01T13:00:00","BV":15.96515689},{"O":0.00087507,"H":0.00087989,"L":0.00085751,"C":0.00085751,"V":28842.04329481,"T":"2017-09-01T13:05:00","BV":25.15723883},{"O":0.00085753,"H":0.00085753,"L":0.00083369,"C":0.00085200,"V":7905.91246040,"T":"2017-09-01T13:10:00","BV":6.66248077},{"O":0.00085748,"H":0.00087500,"L":0.00085201,"C":0.00085801,"V":8517.03512913,"T":"2017-09-01T13:15:00","BV":7.34254658},{"O":0.00085801,"H":0.00086097,"L":0.00085016,"C":0.00086097,"V":3367.28097416,"T":"2017-09-01T13:20:00","BV":2.89119828},{"O":0.00086097,"H":0.00087900,"L":0.00086097,"C":0.00087676,"V":8359.46472792,"T":"2017-09-01T13:25:00","BV":7.29588724},{"O":0.00087676,"H":0.00087988,"L":0.00087499,"C":0.00087950,"V":4859.49137054,"T":"2017-09-01T13:30:00","BV":4.26983404},{"O":0.00087922,"H":0.00087999,"L":0.00087000,"C":0.00087999,"V":5758.21393803,"T":"2017-09-01T13:35:00","BV":5.05091260},{"O":0.00087999,"H":0.00089900,"L":0.00087400,"C":0.00089810,"V":30929.06916128,"T":"2017-09-01T13:40:00","BV":27.46575289},{"O":0.00089810,"H":0.00092900,"L":0.00089300,"C":0.00090000,"V":71383.69573410,"T":"2017-09-01T13:45:00","BV":65.18016949},{"O":0.00090000,"H":0.00092751,"L":0.00089999,"C":0.00092600,"V":26065.20097320,"T":"2017-09-01T13:50:00","BV":23.87345169},{"O":0.00092600,"H":0.00093500,"L":0.00091921,"C":0.00092501,"V":28099.83932457,"T":"2017-09-01T13:55:00","BV":26.09597638},{"O":0.00092501,"H":0.00092799,"L":0.00086004,"C":0.00090832,"V":41926.39869475,"T":"2017-09-01T14:00:00","BV":37.30021928},{"O":0.00090831,"H":0.00091000,"L":0.00087899,"C":0.00088000,"V":20072.24171454,"T":"2017-09-01T14:05:00","BV":17.88931957},{"O":0.00088400,"H":0.00093100,"L":0.00088000,"C":0.00091350,"V":32583.83356878,"T":"2017-09-01T14:10:00","BV":29.63147369},{"O":0.00091461,"H":0.00092787,"L":0.00089872,"C":0.00089872,"V":10756.88429179,"T":"2017-09-01T14:15:00","BV":9.84051614},{"O":0.00091000,"H":0.00091000,"L":0.00086500,"C":0.00087100,"V":24557.11782487,"T":"2017-09-01T14:20:00","BV":21.79135265},{"O":0.00087101,"H":0.00087102,"L":0.00085529,"C":0.00086379,"V":27763.98226276,"T":"2017-09-01T14:25:00","BV":23.94283075},{"O":0.00086380,"H":0.00089000,"L":0.00086379,"C":0.00088999,"V":19626.54999580,"T":"2017-09-01T14:30:00","BV":17.20430397},{"O":0.00088999,"H":0.00088999,"L":0.00086557,"C":0.00086557,"V":7901.71063425,"T":"2017-09-01T14:35:00","BV":6.92353238},{"O":0.00086557,"H":0.00086900,"L":0.00083370,"C":0.00085776,"V":43855.86005045,"T":"2017-09-01T14:40:00","BV":37.15861613},{"O":0.00085049,"H":0.00085775,"L":0.00083371,"C":0.00084389,"V":10071.24568467,"T":"2017-09-01T14:45:00","BV":8.51752316},{"O":0.00084389,"H":0.00084999,"L":0.00080000,"C":0.00081384,"V":71975.70461248,"T":"2017-09-01T14:50:00","BV":58.92495140},{"O":0.00081121,"H":0.00083899,"L":0.00080652,"C":0.00083580,"V":27386.90657342,"T":"2017-09-01T14:55:00","BV":22.45737967},{"O":0.00083450,"H":0.00083580,"L":0.00081623,"C":0.00081790,"V":18558.47124109,"T":"2017-09-01T15:00:00","BV":15.41082997},{"O":0.00081900,"H":0.00082000,"L":0.00080235,"C":0.00081152,"V":15932.40999044,"T":"2017-09-01T15:05:00","BV":12.92713477},{"O":0.00081152,"H":0.00081482,"L":0.00080001,"C":0.00080661,"V":11445.93780542,"T":"2017-09-01T15:10:00","BV":9.22022875},{"O":0.00080300,"H":0.00081998,"L":0.00080001,"C":0.00081153,"V":11643.23938430,"T":"2017-09-01T15:15:00","BV":9.38242646},{"O":0.00080679,"H":0.00081153,"L":0.00080679,"C":0.00081153,"V":7766.37254901,"T":"2017-09-01T15:20:00","BV":6.30072443},{"O":0.00081441,"H":0.00082999,"L":0.00081441,"C":0.00082999,"V":9206.53421926,"T":"2017-09-01T15:25:00","BV":7.58540699},{"O":0.00082377,"H":0.00082800,"L":0.00080901,"C":0.00081001,"V":12739.26174862,"T":"2017-09-01T15:30:00","BV":10.44480733},{"O":0.00081016,"H":0.00082500,"L":0.00081016,"C":0.00081591,"V":6531.88280991,"T":"2017-09-01T15:35:00","BV":5.36606448},{"O":0.00082491,"H":0.00082491,"L":0.00081600,"C":0.00081829,"V":3164.68433918,"T":"2017-09-01T15:40:00","BV":2.59649328},{"O":0.00081855,"H":0.00082380,"L":0.00081820,"C":0.00081831,"V":3961.87194986,"T":"2017-09-01T15:45:00","BV":3.24284555},{"O":0.00081831,"H":0.00081831,"L":0.00081027,"C":0.00081028,"V":4856.14302776,"T":"2017-09-01T15:50:00","BV":3.96483279},{"O":0.00081028,"H":0.00081999,"L":0.00081027,"C":0.00081999,"V":4310.85499837,"T":"2017-09-01T15:55:00","BV":3.50869648},{"O":0.00081999,"H":0.00082491,"L":0.00081840,"C":0.00082000,"V":10443.62386954,"T":"2017-09-01T16:00:00","BV":8.56354398},{"O":0.00082000,"H":0.00082300,"L":0.00081840,"C":0.00082200,"V":6496.49177704,"T":"2017-09-01T16:05:00","BV":5.32098818},{"O":0.00082200,"H":0.00082666,"L":0.00082001,"C":0.00082666,"V":5208.02251604,"T":"2017-09-01T16:10:00","BV":4.29218576},{"O":0.00082666,"H":0.00082676,"L":0.00082300,"C":0.00082535,"V":12059.43389145,"T":"2017-09-01T16:15:00","BV":9.95595823},{"O":0.00082535,"H":0.00082568,"L":0.00082491,"C":0.00082498,"V":5406.17465489,"T":"2017-09-01T16:20:00","BV":4.46115018},{"O":0.00082498,"H":0.00082840,"L":0.00082498,"C":0.00082710,"V":5297.46527695,"T":"2017-09-01T16:25:00","BV":4.37977687},{"O":0.00082840,"H":0.00082987,"L":0.00082498,"C":0.00082901,"V":12513.90010437,"T":"2017-09-01T16:30:00","BV":10.35524459},{"O":0.00082902,"H":0.00085942,"L":0.00082902,"C":0.00085420,"V":21274.75238022,"T":"2017-09-01T16:35:00","BV":17.98351601},{"O":0.00085420,"H":0.00087620,"L":0.00085102,"C":0.00087610,"V":28134.97710966,"T":"2017-09-01T16:40:00","BV":24.29856104},{"O":0.00087610,"H":0.00087990,"L":0.00087003,"C":0.00087600,"V":11308.73535263,"T":"2017-09-01T16:45:00","BV":9.91767222},{"O":0.00087609,"H":0.00088401,"L":0.00087022,"C":0.00088401,"V":9788.39327887,"T":"2017-09-01T16:50:00","BV":8.61368786},{"O":0.00088301,"H":0.00088500,"L":0.00087006,"C":0.00088500,"V":5685.67934097,"T":"2017-09-01T16:55:00","BV":5.01617433},{"O":0.00088500,"H":0.00088636,"L":0.00088400,"C":0.00088500,"V":9041.38462862,"T":"2017-09-01T17:00:00","BV":8.00380613},{"O":0.00088500,"H":0.00088800,"L":0.00088500,"C":0.00088500,"V":10061.62713061,"T":"2017-09-01T17:05:00","BV":8.90734012},{"O":0.00088400,"H":0.00088400,"L":0.00084299,"C":0.00085052,"V":8121.02740599,"T":"2017-09-01T17:10:00","BV":6.96598201},{"O":0.00085061,"H":0.00085061,"L":0.00083697,"C":0.00084523,"V":4993.47944765,"T":"2017-09-01T17:15:00","BV":4.20979248},{"O":0.00085010,"H":0.00085139,"L":0.00084002,"C":0.00084498,"V":4814.87322608,"T":"2017-09-01T17:20:00","BV":4.08300583},{"O":0.00084498,"H":0.00084498,"L":0.00084002,"C":0.00084100,"V":2284.63507833,"T":"2017-09-01T17:25:00","BV":1.92951068},{"O":0.00084100,"H":0.00084494,"L":0.00083701,"C":0.00084494,"V":5146.73190367,"T":"2017-09-01T17:30:00","BV":4.32145973},{"O":0.00084101,"H":0.00084493,"L":0.00084000,"C":0.00084493,"V":5501.89862466,"T":"2017-09-01T17:35:00","BV":4.63401469},{"O":0.00084493,"H":0.00084496,"L":0.00084492,"C":0.00084496,"V":1799.10912548,"T":"2017-09-01T17:40:00","BV":1.52012626},{"O":0.00084496,"H":0.00084499,"L":0.00083900,"C":0.00083900,"V":6811.51418550,"T":"2017-09-01T17:45:00","BV":5.72578221},{"O":0.00083900,"H":0.00083901,"L":0.00083499,"C":0.00083499,"V":3499.04768599,"T":"2017-09-01T17:50:00","BV":2.93125774},{"O":0.00083499,"H":0.00083499,"L":0.00081828,"C":0.00082432,"V":7655.26894859,"T":"2017-09-01T17:55:00","BV":6.30163278},{"O":0.00082259,"H":0.00082259,"L":0.00081005,"C":0.00081533,"V":6608.79025544,"T":"2017-09-01T18:00:00","BV":5.39486344},{"O":0.00081500,"H":0.00081500,"L":0.00080834,"C":0.00080834,"V":6739.31849545,"T":"2017-09-01T18:05:00","BV":5.45408816},{"O":0.00080834,"H":0.00080834,"L":0.00079927,"C":0.00079929,"V":6997.27631037,"T":"2017-09-01T18:10:00","BV":5.60592069},{"O":0.00079929,"H":0.00079929,"L":0.00079502,"C":0.00079519,"V":3374.62843305,"T":"2017-09-01T18:15:00","BV":2.68863248},{"O":0.00079519,"H":0.00079929,"L":0.00079519,"C":0.00079929,"V":5258.02513899,"T":"2017-09-01T18:20:00","BV":4.18873233},{"O":0.00079929,"H":0.00082811,"L":0.00079643,"C":0.00081895,"V":5976.72635126,"T":"2017-09-01T18:25:00","BV":4.83961830},{"O":0.00082160,"H":0.00082429,"L":0.00080726,"C":0.00082429,"V":7397.97669609,"T":"2017-09-01T18:30:00","BV":6.05399580},{"O":0.00082429,"H":0.00083162,"L":0.00082018,"C":0.00082811,"V":5550.03491124,"T":"2017-09-01T18:35:00","BV":4.60329740},{"O":0.00082811,"H":0.00083162,"L":0.00082811,"C":0.00083146,"V":1554.77739836,"T":"2017-09-01T18:40:00","BV":1.29262232},{"O":0.00083146,"H":0.00083162,"L":0.00082029,"C":0.00082152,"V":2343.77828885,"T":"2017-09-01T18:45:00","BV":1.93998769},{"O":0.00082152,"H":0.00083901,"L":0.00082152,"C":0.00083899,"V":9441.21831886,"T":"2017-09-01T18:50:00","BV":7.87626674},{"O":0.00083899,"H":0.00084000,"L":0.00083126,"C":0.00083138,"V":3831.00727053,"T":"2017-09-01T18:55:00","BV":3.21449558},{"O":0.00083129,"H":0.00083979,"L":0.00082020,"C":0.00082040,"V":3843.53962445,"T":"2017-09-01T19:00:00","BV":3.18903200},{"O":0.00082157,"H":0.00083800,"L":0.00082054,"C":0.00082292,"V":1218.54878126,"T":"2017-09-01T19:05:00","BV":1.00149756},{"O":0.00082282,"H":0.00082282,"L":0.00082254,"C":0.00082271,"V":1369.34349447,"T":"2017-09-01T19:10:00","BV":1.12665056},{"O":0.00082254,"H":0.00082271,"L":0.00082018,"C":0.00082018,"V":3907.92449759,"T":"2017-09-01T19:15:00","BV":3.20700803},{"O":0.00082018,"H":0.00082050,"L":0.00080883,"C":0.00080884,"V":2143.03451500,"T":"2017-09-01T19:20:00","BV":1.74807804},{"O":0.00080876,"H":0.00080876,"L":0.00078840,"C":0.00078840,"V":9773.28008834,"T":"2017-09-01T19:25:00","BV":7.75533315},{"O":0.00078840,"H":0.00078841,"L":0.00078209,"C":0.00078209,"V":6141.92423895,"T":"2017-09-01T19:30:00","BV":4.83480550},{"O":0.00078840,"H":0.00079500,"L":0.00078840,"C":0.00079499,"V":4999.66208164,"T":"2017-09-01T19:35:00","BV":3.95217449},{"O":0.00079499,"H":0.00079499,"L":0.00079000,"C":0.00079000,"V":10930.06679881,"T":"2017-09-01T19:40:00","BV":8.65660119},{"O":0.00079000,"H":0.00079000,"L":0.00078900,"C":0.00078999,"V":1067.01005377,"T":"2017-09-01T19:45:00","BV":0.84286015},{"O":0.00079000,"H":0.00079000,"L":0.00078498,"C":0.00078499,"V":3737.45411222,"T":"2017-09-01T19:50:00","BV":2.94650947},{"O":0.00078209,"H":0.00078499,"L":0.00077554,"C":0.00077554,"V":4061.15837192,"T":"2017-09-01T19:55:00","BV":3.17143479},{"O":0.00077554,"H":0.00077554,"L":0.00076615,"C":0.00076700,"V":4061.49638122,"T":"2017-09-01T20:00:00","BV":3.12659856},{"O":0.00076998,"H":0.00076998,"L":0.00076451,"C":0.00076562,"V":4000.92786595,"T":"2017-09-01T20:05:00","BV":3.06564628},{"O":0.00076615,"H":0.00079264,"L":0.00076562,"C":0.00079263,"V":8480.77320431,"T":"2017-09-01T20:10:00","BV":6.64763666},{"O":0.00079264,"H":0.00079500,"L":0.00078601,"C":0.00079300,"V":6991.96839369,"T":"2017-09-01T20:15:00","BV":5.50939486},{"O":0.00079500,"H":0.00079500,"L":0.00079300,"C":0.00079300,"V":5487.07605805,"T":"2017-09-01T20:20:00","BV":4.35744966},{"O":0.00079500,"H":0.00079500,"L":0.00079300,"C":0.00079500,"V":4705.92112713,"T":"2017-09-01T20:25:00","BV":3.74107674},{"O":0.00079500,"H":0.00080104,"L":0.00079308,"C":0.00080003,"V":2655.07105979,"T":"2017-09-01T20:30:00","BV":2.11213999},{"O":0.00079870,"H":0.00080758,"L":0.00079870,"C":0.00080501,"V":5739.53287736,"T":"2017-09-01T20:35:00","BV":4.60965025},{"O":0.00080756,"H":0.00080756,"L":0.00080501,"C":0.00080511,"V":2092.94489515,"T":"2017-09-01T20:40:00","BV":1.68582854},{"O":0.00080511,"H":0.00080511,"L":0.00077921,"C":0.00077921,"V":13410.45644190,"T":"2017-09-01T20:45:00","BV":10.66597135},{"O":0.00077911,"H":0.00077911,"L":0.00076500,"C":0.00076799,"V":4227.19134752,"T":"2017-09-01T20:50:00","BV":3.24475108},{"O":0.00076797,"H":0.00076797,"L":0.00076450,"C":0.00076500,"V":2267.68628901,"T":"2017-09-01T20:55:00","BV":1.73627147},{"O":0.00076500,"H":0.00076665,"L":0.00076476,"C":0.00076500,"V":1614.94432716,"T":"2017-09-01T21:00:00","BV":1.23620031},{"O":0.00076475,"H":0.00078820,"L":0.00076450,"C":0.00078820,"V":1748.40656927,"T":"2017-09-01T21:05:00","BV":1.34324207},{"O":0.00078820,"H":0.00079000,"L":0.00076574,"C":0.00078933,"V":5555.65153851,"T":"2017-09-01T21:10:00","BV":4.32896230},{"O":0.00078933,"H":0.00079537,"L":0.00078000,"C":0.00078819,"V":5464.78268859,"T":"2017-09-01T21:15:00","BV":4.30878786},{"O":0.00078820,"H":0.00080000,"L":0.00078001,"C":0.00078800,"V":2001.83774201,"T":"2017-09-01T21:20:00","BV":1.59556213},{"O":0.00078505,"H":0.00078505,"L":0.00076700,"C":0.00076700,"V":4645.06232626,"T":"2017-09-01T21:25:00","BV":3.59523531},{"O":0.00076750,"H":0.00076990,"L":0.00076450,"C":0.00076903,"V":3067.01344021,"T":"2017-09-01T21:30:00","BV":2.35493870},{"O":0.00076903,"H":0.00077100,"L":0.00076654,"C":0.00076656,"V":1186.54242293,"T":"2017-09-01T21:35:00","BV":0.91244224},{"O":0.00076656,"H":0.00077092,"L":0.00076654,"C":0.00077083,"V":1614.96002909,"T":"2017-09-01T21:40:00","BV":1.24397034},{"O":0.00077100,"H":0.00077100,"L":0.00076656,"C":0.00076697,"V":1341.44098206,"T":"2017-09-01T21:45:00","BV":1.03244748},{"O":0.00076697,"H":0.00078505,"L":0.00076656,"C":0.00078498,"V":3105.87952875,"T":"2017-09-01T21:50:00","BV":2.40201014},{"O":0.00078498,"H":0.00078505,"L":0.00076957,"C":0.00078285,"V":690.07773324,"T":"2017-09-01T21:55:00","BV":0.54092128},{"O":0.00077160,"H":0.00078240,"L":0.00077061,"C":0.00077861,"V":2033.56644091,"T":"2017-09-01T22:00:00","BV":1.57666361},{"O":0.00077412,"H":0.00077861,"L":0.00077412,"C":0.00077861,"V":2631.77584454,"T":"2017-09-01T22:05:00","BV":2.04728400},{"O":0.00078200,"H":0.00079890,"L":0.00078200,"C":0.00079890,"V":1031.15894703,"T":"2017-09-01T22:10:00","BV":0.81448753},{"O":0.00078341,"H":0.00079750,"L":0.00078213,"C":0.00078930,"V":3820.78695124,"T":"2017-09-01T22:15:00","BV":3.00525474},{"O":0.00079700,"H":0.00079700,"L":0.00077584,"C":0.00079400,"V":1485.27027578,"T":"2017-09-01T22:20:00","BV":1.15744208},{"O":0.00079355,"H":0.00079902,"L":0.00079000,"C":0.00079902,"V":5369.17563339,"T":"2017-09-01T22:25:00","BV":4.27949193},{"O":0.00079902,"H":0.00081968,"L":0.00079902,"C":0.00081087,"V":5320.67318903,"T":"2017-09-01T22:30:00","BV":4.29570984},{"O":0.00081087,"H":0.00082272,"L":0.00080800,"C":0.00081599,"V":5507.71215853,"T":"2017-09-01T22:35:00","BV":4.48841629},{"O":0.00081599,"H":0.00081599,"L":0.00081090,"C":0.00081093,"V":1526.25793056,"T":"2017-09-01T22:40:00","BV":1.23916036},{"O":0.00081092,"H":0.00081093,"L":0.00080000,"C":0.00080004,"V":2133.76584286,"T":"2017-09-01T22:45:00","BV":1.72072548},{"O":0.00080004,"H":0.00081083,"L":0.00078102,"C":0.00078326,"V":2525.33939825,"T":"2017-09-01T22:50:00","BV":2.00797068},{"O":0.00079861,"H":0.00079861,"L":0.00078300,"C":0.00079617,"V":512.92047875,"T":"2017-09-01T22:55:00","BV":0.40444870},{"O":0.00078641,"H":0.00078641,"L":0.00077401,"C":0.00078326,"V":1846.01750072,"T":"2017-09-01T23:00:00","BV":1.44026085},{"O":0.00078324,"H":0.00078328,"L":0.00078001,"C":0.00078001,"V":4317.37907676,"T":"2017-09-01T23:05:00","BV":3.37565049},{"O":0.00078001,"H":0.00078301,"L":0.00078001,"C":0.00078300,"V":1058.75748938,"T":"2017-09-01T23:10:00","BV":0.82866407},{"O":0.00078300,"H":0.00078300,"L":0.00078001,"C":0.00078001,"V":1332.11116122,"T":"2017-09-01T23:15:00","BV":1.03986341},{"O":0.00078001,"H":0.00078300,"L":0.00078001,"C":0.00078300,"V":1004.51881663,"T":"2017-09-01T23:20:00","BV":0.78476201},{"O":0.00078300,"H":0.00078300,"L":0.00078083,"C":0.00078169,"V":1395.07016606,"T":"2017-09-01T23:25:00","BV":1.09016660},{"O":0.00078863,"H":0.00078863,"L":0.00078169,"C":0.00078300,"V":1060.13415588,"T":"2017-09-01T23:30:00","BV":0.83082557},{"O":0.00078300,"H":0.00078300,"L":0.00078200,"C":0.00078300,"V":918.60019635,"T":"2017-09-01T23:35:00","BV":0.71874889},{"O":0.00078300,"H":0.00079474,"L":0.00078300,"C":0.00079409,"V":306.51914092,"T":"2017-09-01T23:40:00","BV":0.24210633},{"O":0.00079371,"H":0.00081091,"L":0.00079371,"C":0.00081091,"V":6332.26258504,"T":"2017-09-01T23:45:00","BV":5.12010162},{"O":0.00081091,"H":0.00081091,"L":0.00081000,"C":0.00081000,"V":1270.10251514,"T":"2017-09-01T23:50:00","BV":1.02929883},{"O":0.00080038,"H":0.00082300,"L":0.00080038,"C":0.00081530,"V":4771.01508007,"T":"2017-09-01T23:55:00","BV":3.87461818},{"O":0.00081481,"H":0.00081481,"L":0.00078200,"C":0.00078200,"V":24595.72360376,"T":"2017-09-02T00:00:00","BV":19.56359998},{"O":0.00078715,"H":0.00079389,"L":0.00077997,"C":0.00077997,"V":3444.25201292,"T":"2017-09-02T00:05:00","BV":2.69647816},{"O":0.00077800,"H":0.00079400,"L":0.00077800,"C":0.00079157,"V":2154.95877753,"T":"2017-09-02T00:10:00","BV":1.69748290},{"O":0.00079500,"H":0.00079500,"L":0.00078010,"C":0.00078010,"V":1087.59730187,"T":"2017-09-02T00:15:00","BV":0.85526798},{"O":0.00078012,"H":0.00078012,"L":0.00076417,"C":0.00076424,"V":5242.01927709,"T":"2017-09-02T00:20:00","BV":4.04428498},{"O":0.00076435,"H":0.00077697,"L":0.00076125,"C":0.00076125,"V":4864.16955806,"T":"2017-09-02T00:25:00","BV":3.71348852},{"O":0.00076145,"H":0.00076200,"L":0.00075820,"C":0.00075820,"V":5265.08269499,"T":"2017-09-02T00:30:00","BV":4.00327533},{"O":0.00075900,"H":0.00076010,"L":0.00075650,"C":0.00076000,"V":1842.76814690,"T":"2017-09-02T00:35:00","BV":1.39617433},{"O":0.00076144,"H":0.00076144,"L":0.00075650,"C":0.00076144,"V":1911.63889241,"T":"2017-09-02T00:40:00","BV":1.45494092},{"O":0.00076144,"H":0.00076144,"L":0.00076142,"C":0.00076143,"V":717.32065855,"T":"2017-09-02T00:45:00","BV":0.54618868},{"O":0.00076143,"H":0.00076144,"L":0.00075800,"C":0.00075800,"V":3688.47031257,"T":"2017-09-02T00:50:00","BV":2.80821539},{"O":0.00076144,"H":0.00076144,"L":0.00075379,"C":0.00075379,"V":4232.12393592,"T":"2017-09-02T00:55:00","BV":3.19725999},{"O":0.00075351,"H":0.00076913,"L":0.00075350,"C":0.00075700,"V":2323.89262709,"T":"2017-09-02T01:00:00","BV":1.75947747},{"O":0.00075793,"H":0.00076913,"L":0.00075359,"C":0.00076489,"V":2026.48911715,"T":"2017-09-02T01:05:00","BV":1.54753210},{"O":0.00076491,"H":0.00078200,"L":0.00076491,"C":0.00077153,"V":3112.08305132,"T":"2017-09-02T01:10:00","BV":2.40798759},{"O":0.00077789,"H":0.00078320,"L":0.00076906,"C":0.00078320,"V":10035.92486323,"T":"2017-09-02T01:15:00","BV":7.77268855},{"O":0.00078700,"H":0.00079191,"L":0.00078700,"C":0.00078700,"V":2093.17104335,"T":"2017-09-02T01:20:00","BV":1.65394980},{"O":0.00078999,"H":0.00078999,"L":0.00078100,"C":0.00078246,"V":2837.17814329,"T":"2017-09-02T01:25:00","BV":2.22290695},{"O":0.00078246,"H":0.00078246,"L":0.00078000,"C":0.00078007,"V":1089.81285040,"T":"2017-09-02T01:30:00","BV":0.85034049},{"O":0.00078007,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1105.27626503,"T":"2017-09-02T01:35:00","BV":0.86229070},{"O":0.00078100,"H":0.00078239,"L":0.00078000,"C":0.00078000,"V":2962.16785631,"T":"2017-09-02T01:40:00","BV":2.31117239},{"O":0.00078000,"H":0.00078400,"L":0.00078000,"C":0.00078400,"V":939.72112404,"T":"2017-09-02T01:45:00","BV":0.73331358},{"O":0.00078000,"H":0.00078923,"L":0.00078000,"C":0.00078000,"V":264.44306667,"T":"2017-09-02T01:50:00","BV":0.20644980},{"O":0.00078000,"H":0.00078000,"L":0.00076882,"C":0.00076882,"V":761.97983557,"T":"2017-09-02T01:55:00","BV":0.59037329},{"O":0.00076882,"H":0.00076882,"L":0.00076000,"C":0.00076882,"V":1273.95930874,"T":"2017-09-02T02:00:00","BV":0.97060093},{"O":0.00076882,"H":0.00076904,"L":0.00075979,"C":0.00076000,"V":7667.57149081,"T":"2017-09-02T02:05:00","BV":5.83453502},{"O":0.00076023,"H":0.00076023,"L":0.00075351,"C":0.00075351,"V":2619.32918741,"T":"2017-09-02T02:10:00","BV":1.98186546},{"O":0.00075353,"H":0.00076000,"L":0.00075350,"C":0.00075850,"V":2102.70874862,"T":"2017-09-02T02:15:00","BV":1.58593058},{"O":0.00075350,"H":0.00076964,"L":0.00075350,"C":0.00076964,"V":753.78698088,"T":"2017-09-02T02:20:00","BV":0.57278249},{"O":0.00076002,"H":0.00076002,"L":0.00075000,"C":0.00075002,"V":5481.40075623,"T":"2017-09-02T02:25:00","BV":4.11530912},{"O":0.00075003,"H":0.00075318,"L":0.00075002,"C":0.00075318,"V":399.41049625,"T":"2017-09-02T02:30:00","BV":0.30014626},{"O":0.00075317,"H":0.00075318,"L":0.00075300,"C":0.00075300,"V":1588.82853640,"T":"2017-09-02T02:35:00","BV":1.19665819},{"O":0.00075300,"H":0.00075300,"L":0.00074608,"C":0.00074609,"V":2718.76193905,"T":"2017-09-02T02:40:00","BV":2.03934190},{"O":0.00074609,"H":0.00075001,"L":0.00074608,"C":0.00075001,"V":436.91903784,"T":"2017-09-02T02:45:00","BV":0.32641080},{"O":0.00075310,"H":0.00075310,"L":0.00075286,"C":0.00075310,"V":1274.32234780,"T":"2017-09-02T02:50:00","BV":0.95953210},{"O":0.00075210,"H":0.00076000,"L":0.00075210,"C":0.00076000,"V":3049.46524030,"T":"2017-09-02T02:55:00","BV":2.29583166},{"O":0.00076100,"H":0.00078300,"L":0.00076100,"C":0.00078300,"V":4500.24711741,"T":"2017-09-02T03:00:00","BV":3.48950422},{"O":0.00077917,"H":0.00078280,"L":0.00077770,"C":0.00078200,"V":729.00382198,"T":"2017-09-02T03:05:00","BV":0.56745433},{"O":0.00078280,"H":0.00078280,"L":0.00078100,"C":0.00078100,"V":1483.09540090,"T":"2017-09-02T03:10:00","BV":1.15884686},{"O":0.00078000,"H":0.00078000,"L":0.00076966,"C":0.00076966,"V":1630.56251622,"T":"2017-09-02T03:15:00","BV":1.26615405},{"O":0.00076966,"H":0.00076999,"L":0.00076106,"C":0.00076999,"V":1090.25923098,"T":"2017-09-02T03:20:00","BV":0.83397349},{"O":0.00076996,"H":0.00076996,"L":0.00075718,"C":0.00075718,"V":1845.58673491,"T":"2017-09-02T03:25:00","BV":1.40579606},{"O":0.00075345,"H":0.00075345,"L":0.00075001,"C":0.00075300,"V":419.91616402,"T":"2017-09-02T03:30:00","BV":0.31617746},{"O":0.00075300,"H":0.00075300,"L":0.00074609,"C":0.00074609,"V":2789.65118065,"T":"2017-09-02T03:35:00","BV":2.08647872},{"O":0.00074611,"H":0.00074699,"L":0.00074031,"C":0.00074033,"V":4459.73683437,"T":"2017-09-02T03:40:00","BV":3.31616567},{"O":0.00074352,"H":0.00074352,"L":0.00073800,"C":0.00073800,"V":4104.23872936,"T":"2017-09-02T03:45:00","BV":3.03559044},{"O":0.00073800,"H":0.00074000,"L":0.00073800,"C":0.00073800,"V":1388.90654393,"T":"2017-09-02T03:50:00","BV":1.02582474},{"O":0.00073582,"H":0.00073582,"L":0.00073000,"C":0.00073300,"V":2046.63782524,"T":"2017-09-02T03:55:00","BV":1.49650252},{"O":0.00073200,"H":0.00074000,"L":0.00073200,"C":0.00073800,"V":3401.84723487,"T":"2017-09-02T04:00:00","BV":2.50121105},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074798,"V":1276.54005416,"T":"2017-09-02T04:05:00","BV":0.95231089},{"O":0.00074798,"H":0.00075718,"L":0.00074798,"C":0.00075496,"V":1481.12056419,"T":"2017-09-02T04:10:00","BV":1.10967379},{"O":0.00074798,"H":0.00075261,"L":0.00074496,"C":0.00075258,"V":1299.27454541,"T":"2017-09-02T04:15:00","BV":0.97112817},{"O":0.00075257,"H":0.00075275,"L":0.00074000,"C":0.00074560,"V":1802.67513440,"T":"2017-09-02T04:20:00","BV":1.34077583},{"O":0.00074560,"H":0.00074560,"L":0.00074000,"C":0.00074560,"V":1096.97001331,"T":"2017-09-02T04:25:00","BV":0.81602257},{"O":0.00075058,"H":0.00075058,"L":0.00074003,"C":0.00074795,"V":1538.46231721,"T":"2017-09-02T04:30:00","BV":1.14849155},{"O":0.00074699,"H":0.00074699,"L":0.00074000,"C":0.00074000,"V":2488.57822424,"T":"2017-09-02T04:35:00","BV":1.84529535},{"O":0.00074000,"H":0.00074210,"L":0.00073004,"C":0.00073004,"V":1401.97960217,"T":"2017-09-02T04:40:00","BV":1.03171781},{"O":0.00073006,"H":0.00073356,"L":0.00072975,"C":0.00072975,"V":2331.08937209,"T":"2017-09-02T04:45:00","BV":1.70259782},{"O":0.00072953,"H":0.00073003,"L":0.00072883,"C":0.00073003,"V":4669.64727454,"T":"2017-09-02T04:50:00","BV":3.40604647},{"O":0.00072882,"H":0.00073999,"L":0.00072882,"C":0.00073999,"V":1410.76623369,"T":"2017-09-02T04:55:00","BV":1.03721607},{"O":0.00073998,"H":0.00074000,"L":0.00073414,"C":0.00073414,"V":1913.79933775,"T":"2017-09-02T05:00:00","BV":1.41388731},{"O":0.00073710,"H":0.00073710,"L":0.00072826,"C":0.00073399,"V":1966.61986897,"T":"2017-09-02T05:05:00","BV":1.43927984},{"O":0.00073384,"H":0.00074560,"L":0.00072826,"C":0.00073417,"V":2801.93889063,"T":"2017-09-02T05:10:00","BV":2.06408379},{"O":0.00073999,"H":0.00074000,"L":0.00073400,"C":0.00073448,"V":3885.31183669,"T":"2017-09-02T05:15:00","BV":2.86181925},{"O":0.00073472,"H":0.00074859,"L":0.00073464,"C":0.00073706,"V":1639.13471286,"T":"2017-09-02T05:20:00","BV":1.21514794},{"O":0.00073761,"H":0.00074859,"L":0.00073761,"C":0.00074792,"V":644.65724482,"T":"2017-09-02T05:25:00","BV":0.48140755},{"O":0.00074859,"H":0.00074859,"L":0.00074792,"C":0.00074793,"V":836.43241387,"T":"2017-09-02T05:30:00","BV":0.62560129},{"O":0.00074793,"H":0.00074889,"L":0.00074792,"C":0.00074792,"V":1270.99801799,"T":"2017-09-02T05:35:00","BV":0.95132345},{"O":0.00074792,"H":0.00074874,"L":0.00073799,"C":0.00073799,"V":1769.04567280,"T":"2017-09-02T05:40:00","BV":1.31491384},{"O":0.00073802,"H":0.00074027,"L":0.00073400,"C":0.00073400,"V":2628.89802793,"T":"2017-09-02T05:45:00","BV":1.93235127},{"O":0.00073800,"H":0.00073800,"L":0.00072000,"C":0.00072249,"V":4919.89550603,"T":"2017-09-02T05:50:00","BV":3.57124357},{"O":0.00072249,"H":0.00072719,"L":0.00072202,"C":0.00072246,"V":3512.20973106,"T":"2017-09-02T05:55:00","BV":2.53786811},{"O":0.00072387,"H":0.00072388,"L":0.00072247,"C":0.00072247,"V":2231.46484106,"T":"2017-09-02T06:00:00","BV":1.61471249},{"O":0.00072247,"H":0.00072247,"L":0.00072200,"C":0.00072246,"V":1580.21730831,"T":"2017-09-02T06:05:00","BV":1.14102376},{"O":0.00072246,"H":0.00072704,"L":0.00072000,"C":0.00072001,"V":4653.47795693,"T":"2017-09-02T06:10:00","BV":3.36103839},{"O":0.00072001,"H":0.00073270,"L":0.00072000,"C":0.00072104,"V":3306.01392712,"T":"2017-09-02T06:15:00","BV":2.38534368},{"O":0.00072118,"H":0.00073585,"L":0.00072104,"C":0.00072107,"V":1493.95337928,"T":"2017-09-02T06:20:00","BV":1.07755426},{"O":0.00072107,"H":0.00072124,"L":0.00072104,"C":0.00072117,"V":5881.61809480,"T":"2017-09-02T06:25:00","BV":4.24092478},{"O":0.00072117,"H":0.00074729,"L":0.00072117,"C":0.00074729,"V":5397.56999613,"T":"2017-09-02T06:30:00","BV":3.97616937},{"O":0.00074727,"H":0.00075000,"L":0.00074028,"C":0.00074400,"V":1653.54773756,"T":"2017-09-02T06:35:00","BV":1.23400917},{"O":0.00074400,"H":0.00075062,"L":0.00074400,"C":0.00074402,"V":1943.92935773,"T":"2017-09-02T06:40:00","BV":1.45341722},{"O":0.00074571,"H":0.00075033,"L":0.00074571,"C":0.00075000,"V":1040.28376567,"T":"2017-09-02T06:45:00","BV":0.77754366},{"O":0.00075033,"H":0.00075719,"L":0.00075033,"C":0.00075719,"V":1927.39557679,"T":"2017-09-02T06:50:00","BV":1.45186151},{"O":0.00075400,"H":0.00077261,"L":0.00075400,"C":0.00077100,"V":1563.00941506,"T":"2017-09-02T06:55:00","BV":1.19888027},{"O":0.00077261,"H":0.00077500,"L":0.00075719,"C":0.00075719,"V":2483.86413927,"T":"2017-09-02T07:00:00","BV":1.90663693},{"O":0.00075720,"H":0.00076604,"L":0.00075719,"C":0.00075719,"V":2094.12812186,"T":"2017-09-02T07:05:00","BV":1.59506616},{"O":0.00076587,"H":0.00076604,"L":0.00076586,"C":0.00076587,"V":1275.52767091,"T":"2017-09-02T07:10:00","BV":0.97693982},{"O":0.00076604,"H":0.00076605,"L":0.00076204,"C":0.00076204,"V":608.68663670,"T":"2017-09-02T07:15:00","BV":0.46535221},{"O":0.00075719,"H":0.00075719,"L":0.00075064,"C":0.00075064,"V":1607.14492896,"T":"2017-09-02T07:20:00","BV":1.20884649},{"O":0.00075065,"H":0.00076203,"L":0.00075065,"C":0.00075719,"V":396.77940632,"T":"2017-09-02T07:25:00","BV":0.30046077},{"O":0.00075719,"H":0.00076203,"L":0.00075719,"C":0.00076203,"V":273.08691579,"T":"2017-09-02T07:30:00","BV":0.20791198},{"O":0.00075720,"H":0.00076203,"L":0.00075720,"C":0.00076203,"V":341.98673345,"T":"2017-09-02T07:35:00","BV":0.26053314},{"O":0.00076203,"H":0.00076203,"L":0.00076203,"C":0.00076203,"V":1014.68220257,"T":"2017-09-02T07:40:00","BV":0.77321824},{"O":0.00076203,"H":0.00076204,"L":0.00075821,"C":0.00075821,"V":768.31846377,"T":"2017-09-02T07:45:00","BV":0.58441491},{"O":0.00076204,"H":0.00076204,"L":0.00075821,"C":0.00076204,"V":145.93052037,"T":"2017-09-02T07:50:00","BV":0.11089463},{"O":0.00076204,"H":0.00076204,"L":0.00075069,"C":0.00075072,"V":984.24113063,"T":"2017-09-02T07:55:00","BV":0.74730744},{"O":0.00076204,"H":0.00077999,"L":0.00076204,"C":0.00077500,"V":3067.75942023,"T":"2017-09-02T08:00:00","BV":2.37424945},{"O":0.00077500,"H":0.00077998,"L":0.00076484,"C":0.00076484,"V":1049.59623601,"T":"2017-09-02T08:05:00","BV":0.81347405},{"O":0.00077666,"H":0.00077667,"L":0.00075064,"C":0.00077667,"V":3860.20504915,"T":"2017-09-02T08:10:00","BV":2.94059271},{"O":0.00077665,"H":0.00077665,"L":0.00075157,"C":0.00075776,"V":601.87395317,"T":"2017-09-02T08:15:00","BV":0.46612782},{"O":0.00075981,"H":0.00075984,"L":0.00075501,"C":0.00075503,"V":870.41690638,"T":"2017-09-02T08:20:00","BV":0.65937828},{"O":0.00075667,"H":0.00077666,"L":0.00075667,"C":0.00077666,"V":1167.10401912,"T":"2017-09-02T08:25:00","BV":0.90449507},{"O":0.00077666,"H":0.00077997,"L":0.00077666,"C":0.00077997,"V":532.12636331,"T":"2017-09-02T08:30:00","BV":0.41384564},{"O":0.00077996,"H":0.00077999,"L":0.00077001,"C":0.00077993,"V":963.63891508,"T":"2017-09-02T08:35:00","BV":0.75035127},{"O":0.00077994,"H":0.00078300,"L":0.00077910,"C":0.00077910,"V":2970.44742343,"T":"2017-09-02T08:40:00","BV":2.31716308},{"O":0.00077896,"H":0.00077896,"L":0.00076000,"C":0.00077506,"V":1207.95845073,"T":"2017-09-02T08:45:00","BV":0.93375772},{"O":0.00077506,"H":0.00077896,"L":0.00077506,"C":0.00077896,"V":122.60643361,"T":"2017-09-02T08:50:00","BV":0.09549282},{"O":0.00077896,"H":0.00077896,"L":0.00077466,"C":0.00077800,"V":893.95501685,"T":"2017-09-02T08:55:00","BV":0.69482169},{"O":0.00077850,"H":0.00077860,"L":0.00077849,"C":0.00077860,"V":623.76450479,"T":"2017-09-02T09:00:00","BV":0.48564407},{"O":0.00077467,"H":0.00077467,"L":0.00075630,"C":0.00075631,"V":5721.97197226,"T":"2017-09-02T09:05:00","BV":4.37574893},{"O":0.00075623,"H":0.00075654,"L":0.00075315,"C":0.00075531,"V":1347.29589794,"T":"2017-09-02T09:10:00","BV":1.01828523},{"O":0.00075330,"H":0.00075531,"L":0.00075330,"C":0.00075531,"V":780.29458884,"T":"2017-09-02T09:15:00","BV":0.58925785},{"O":0.00075531,"H":0.00075531,"L":0.00075287,"C":0.00075310,"V":1199.75732115,"T":"2017-09-02T09:20:00","BV":0.90440502},{"O":0.00075292,"H":0.00075302,"L":0.00075000,"C":0.00075302,"V":3299.93115732,"T":"2017-09-02T09:25:00","BV":2.48308225},{"O":0.00075302,"H":0.00075302,"L":0.00074138,"C":0.00075000,"V":228.75920228,"T":"2017-09-02T09:30:00","BV":0.16989446},{"O":0.00075300,"H":0.00075301,"L":0.00074277,"C":0.00074294,"V":1239.20795389,"T":"2017-09-02T09:35:00","BV":0.92436605},{"O":0.00074294,"H":0.00074294,"L":0.00074279,"C":0.00074280,"V":1180.02762612,"T":"2017-09-02T09:40:00","BV":0.87666036},{"O":0.00074279,"H":0.00074279,"L":0.00074120,"C":0.00074120,"V":1212.29527657,"T":"2017-09-02T09:45:00","BV":0.89939819},{"O":0.00074120,"H":0.00074120,"L":0.00074029,"C":0.00074079,"V":1420.17698918,"T":"2017-09-02T09:50:00","BV":1.05233865},{"O":0.00074064,"H":0.00074099,"L":0.00074001,"C":0.00074099,"V":995.25831817,"T":"2017-09-02T09:55:00","BV":0.73680346},{"O":0.00074029,"H":0.00074900,"L":0.00074000,"C":0.00074900,"V":2379.97756195,"T":"2017-09-02T10:00:00","BV":1.76293112},{"O":0.00074902,"H":0.00075652,"L":0.00074902,"C":0.00075620,"V":874.50077377,"T":"2017-09-02T10:05:00","BV":0.65996237},{"O":0.00075620,"H":0.00075653,"L":0.00074198,"C":0.00075200,"V":1638.55857114,"T":"2017-09-02T10:10:00","BV":1.23085119},{"O":0.00074043,"H":0.00075654,"L":0.00074000,"C":0.00074037,"V":7411.62566421,"T":"2017-09-02T10:15:00","BV":5.49153256},{"O":0.00074028,"H":0.00074990,"L":0.00073182,"C":0.00073450,"V":3913.51294121,"T":"2017-09-02T10:20:00","BV":2.88985752},{"O":0.00073648,"H":0.00073855,"L":0.00073648,"C":0.00073829,"V":292.90314858,"T":"2017-09-02T10:25:00","BV":0.21616004},{"O":0.00073749,"H":0.00073750,"L":0.00073746,"C":0.00073746,"V":707.27917533,"T":"2017-09-02T10:30:00","BV":0.52159186},{"O":0.00073746,"H":0.00073746,"L":0.00073648,"C":0.00073737,"V":133.59177196,"T":"2017-09-02T10:35:00","BV":0.09849372},{"O":0.00073737,"H":0.00073737,"L":0.00073182,"C":0.00073390,"V":474.93028683,"T":"2017-09-02T10:40:00","BV":0.34892080},{"O":0.00073390,"H":0.00073390,"L":0.00073182,"C":0.00073183,"V":1173.54154890,"T":"2017-09-02T10:45:00","BV":0.85946722},{"O":0.00073183,"H":0.00073183,"L":0.00073175,"C":0.00073183,"V":708.48375863,"T":"2017-09-02T10:50:00","BV":0.51845843},{"O":0.00073117,"H":0.00073117,"L":0.00073001,"C":0.00073001,"V":791.01045350,"T":"2017-09-02T10:55:00","BV":0.57748895},{"O":0.00073001,"H":0.00073001,"L":0.00072811,"C":0.00073001,"V":1276.74613853,"T":"2017-09-02T11:00:00","BV":0.93195410},{"O":0.00073001,"H":0.00073001,"L":0.00072666,"C":0.00072688,"V":652.27868931,"T":"2017-09-02T11:05:00","BV":0.47473679},{"O":0.00072688,"H":0.00072688,"L":0.00072649,"C":0.00072650,"V":1274.56967885,"T":"2017-09-02T11:10:00","BV":0.92632694},{"O":0.00072649,"H":0.00072649,"L":0.00072600,"C":0.00072600,"V":702.29728358,"T":"2017-09-02T11:15:00","BV":0.51002353},{"O":0.00072600,"H":0.00072600,"L":0.00072522,"C":0.00072600,"V":854.25791027,"T":"2017-09-02T11:20:00","BV":0.61997623},{"O":0.00072564,"H":0.00072600,"L":0.00072564,"C":0.00072564,"V":1674.37880178,"T":"2017-09-02T11:25:00","BV":1.21555264},{"O":0.00072600,"H":0.00073116,"L":0.00072585,"C":0.00072600,"V":2033.72114504,"T":"2017-09-02T11:30:00","BV":1.47875314},{"O":0.00073116,"H":0.00073116,"L":0.00073011,"C":0.00073011,"V":431.20895579,"T":"2017-09-02T11:35:00","BV":0.31495962},{"O":0.00073013,"H":0.00073013,"L":0.00073000,"C":0.00073011,"V":186.68905210,"T":"2017-09-02T11:40:00","BV":0.13630421},{"O":0.00073011,"H":0.00073013,"L":0.00072564,"C":0.00073013,"V":1699.15307854,"T":"2017-09-02T11:45:00","BV":1.23976790},{"O":0.00073013,"H":0.00073116,"L":0.00072950,"C":0.00073116,"V":1511.13322847,"T":"2017-09-02T11:50:00","BV":1.10333827},{"O":0.00072959,"H":0.00073117,"L":0.00072959,"C":0.00073117,"V":1507.11875263,"T":"2017-09-02T11:55:00","BV":1.10193914},{"O":0.00073117,"H":0.00073381,"L":0.00073117,"C":0.00073381,"V":101.62024024,"T":"2017-09-02T12:00:00","BV":0.07449872},{"O":0.00073381,"H":0.00073941,"L":0.00073211,"C":0.00073941,"V":3017.72496486,"T":"2017-09-02T12:05:00","BV":2.22082512},{"O":0.00073941,"H":0.00076000,"L":0.00073941,"C":0.00075653,"V":1701.66349576,"T":"2017-09-02T12:10:00","BV":1.27813046},{"O":0.00075528,"H":0.00075653,"L":0.00075528,"C":0.00075653,"V":588.79359774,"T":"2017-09-02T12:15:00","BV":0.44527717},{"O":0.00075653,"H":0.00076000,"L":0.00075653,"C":0.00075868,"V":2475.05163741,"T":"2017-09-02T12:20:00","BV":1.87599609},{"O":0.00075829,"H":0.00075851,"L":0.00075829,"C":0.00075850,"V":126.59929737,"T":"2017-09-02T12:25:00","BV":0.09602211},{"O":0.00075851,"H":0.00075853,"L":0.00075851,"C":0.00075853,"V":550.38619390,"T":"2017-09-02T12:30:00","BV":0.41747847},{"O":0.00075868,"H":0.00076000,"L":0.00075853,"C":0.00075853,"V":1081.86155775,"T":"2017-09-02T12:35:00","BV":0.82076931},{"O":0.00075999,"H":0.00076000,"L":0.00075999,"C":0.00076000,"V":528.87223944,"T":"2017-09-02T12:40:00","BV":0.40193786},{"O":0.00075999,"H":0.00076069,"L":0.00075999,"C":0.00076069,"V":87.68800156,"T":"2017-09-02T12:45:00","BV":0.06665046},{"O":0.00076069,"H":0.00076117,"L":0.00076069,"C":0.00076117,"V":1322.12126457,"T":"2017-09-02T12:50:00","BV":1.00619215},{"O":0.00076107,"H":0.00077485,"L":0.00076107,"C":0.00077469,"V":1416.27990661,"T":"2017-09-02T12:55:00","BV":1.08089215},{"O":0.00076615,"H":0.00077477,"L":0.00076069,"C":0.00076501,"V":3503.31655248,"T":"2017-09-02T13:00:00","BV":2.69246459},{"O":0.00076502,"H":0.00076999,"L":0.00076069,"C":0.00076069,"V":319.53917370,"T":"2017-09-02T13:05:00","BV":0.24360937},{"O":0.00076069,"H":0.00076501,"L":0.00075869,"C":0.00075869,"V":2888.46182501,"T":"2017-09-02T13:10:00","BV":2.19361819},{"O":0.00075869,"H":0.00075869,"L":0.00074092,"C":0.00074099,"V":1357.35438042,"T":"2017-09-02T13:15:00","BV":1.01953195},{"O":0.00074140,"H":0.00075002,"L":0.00074099,"C":0.00074126,"V":3638.13648388,"T":"2017-09-02T13:20:00","BV":2.69654112},{"O":0.00074981,"H":0.00074981,"L":0.00074128,"C":0.00074901,"V":1671.14930068,"T":"2017-09-02T13:25:00","BV":1.23930764},{"O":0.00074851,"H":0.00076491,"L":0.00074141,"C":0.00076486,"V":1392.52373664,"T":"2017-09-02T13:30:00","BV":1.04878593},{"O":0.00076463,"H":0.00076500,"L":0.00075285,"C":0.00075302,"V":1648.41879620,"T":"2017-09-02T13:35:00","BV":1.25363912},{"O":0.00075302,"H":0.00075302,"L":0.00075300,"C":0.00075302,"V":360.85457684,"T":"2017-09-02T13:40:00","BV":0.27173051},{"O":0.00075302,"H":0.00076493,"L":0.00075300,"C":0.00076493,"V":496.97653287,"T":"2017-09-02T13:45:00","BV":0.37527392},{"O":0.00075300,"H":0.00076495,"L":0.00075300,"C":0.00076495,"V":213.59888061,"T":"2017-09-02T13:50:00","BV":0.16093669},{"O":0.00075832,"H":0.00076999,"L":0.00075832,"C":0.00076611,"V":74.43277798,"T":"2017-09-02T13:55:00","BV":0.05665758},{"O":0.00076610,"H":0.00077000,"L":0.00076000,"C":0.00076798,"V":1156.67648263,"T":"2017-09-02T14:00:00","BV":0.88043596},{"O":0.00076000,"H":0.00076000,"L":0.00075832,"C":0.00075832,"V":393.14841002,"T":"2017-09-02T14:05:00","BV":0.29851626},{"O":0.00075831,"H":0.00077997,"L":0.00075831,"C":0.00077000,"V":5204.75481151,"T":"2017-09-02T14:10:00","BV":4.01199655},{"O":0.00077000,"H":0.00077475,"L":0.00076105,"C":0.00077475,"V":1977.23056542,"T":"2017-09-02T14:15:00","BV":1.51066042},{"O":0.00076163,"H":0.00077336,"L":0.00076163,"C":0.00077200,"V":66.03822578,"T":"2017-09-02T14:20:00","BV":0.05079850},{"O":0.00077200,"H":0.00077997,"L":0.00077200,"C":0.00077997,"V":1318.25344507,"T":"2017-09-02T14:25:00","BV":1.02143486},{"O":0.00077969,"H":0.00078300,"L":0.00077071,"C":0.00077071,"V":5574.70141210,"T":"2017-09-02T14:30:00","BV":4.35690576},{"O":0.00077071,"H":0.00078179,"L":0.00077000,"C":0.00077095,"V":3232.02561353,"T":"2017-09-02T14:35:00","BV":2.49176695},{"O":0.00077186,"H":0.00078140,"L":0.00077071,"C":0.00078140,"V":4505.64960308,"T":"2017-09-02T14:40:00","BV":3.48722682},{"O":0.00077209,"H":0.00077210,"L":0.00075010,"C":0.00075288,"V":10975.43477745,"T":"2017-09-02T14:45:00","BV":8.33287691},{"O":0.00075014,"H":0.00075316,"L":0.00074108,"C":0.00075300,"V":2459.31038140,"T":"2017-09-02T14:50:00","BV":1.83900936},{"O":0.00075328,"H":0.00076220,"L":0.00075328,"C":0.00076071,"V":1544.51524017,"T":"2017-09-02T14:55:00","BV":1.17147217},{"O":0.00076071,"H":0.00076071,"L":0.00075850,"C":0.00075850,"V":58.17273371,"T":"2017-09-02T15:00:00","BV":0.04422944},{"O":0.00075850,"H":0.00076071,"L":0.00075850,"C":0.00076000,"V":1557.09523975,"T":"2017-09-02T15:05:00","BV":1.18376235},{"O":0.00076000,"H":0.00076000,"L":0.00075452,"C":0.00075470,"V":3494.19626671,"T":"2017-09-02T15:10:00","BV":2.63682685},{"O":0.00075470,"H":0.00076000,"L":0.00075470,"C":0.00075470,"V":1366.67195955,"T":"2017-09-02T15:15:00","BV":1.03289536},{"O":0.00075471,"H":0.00076000,"L":0.00074475,"C":0.00075000,"V":4800.06170859,"T":"2017-09-02T15:20:00","BV":3.61635188},{"O":0.00075000,"H":0.00075000,"L":0.00074300,"C":0.00074300,"V":213.48013713,"T":"2017-09-02T15:25:00","BV":0.15876469},{"O":0.00074106,"H":0.00074106,"L":0.00073871,"C":0.00073871,"V":1224.02040603,"T":"2017-09-02T15:30:00","BV":0.90502987},{"O":0.00073999,"H":0.00073999,"L":0.00073871,"C":0.00073871,"V":1588.82548988,"T":"2017-09-02T15:35:00","BV":1.17376031},{"O":0.00073999,"H":0.00073999,"L":0.00073871,"C":0.00073944,"V":336.51207919,"T":"2017-09-02T15:40:00","BV":0.24879461},{"O":0.00073930,"H":0.00073999,"L":0.00073871,"C":0.00073999,"V":2296.49962830,"T":"2017-09-02T15:45:00","BV":1.69907125},{"O":0.00073998,"H":0.00073999,"L":0.00073600,"C":0.00073999,"V":4709.30826997,"T":"2017-09-02T15:50:00","BV":3.46950783},{"O":0.00073998,"H":0.00073999,"L":0.00073600,"C":0.00073900,"V":2895.72253029,"T":"2017-09-02T15:55:00","BV":2.14263012},{"O":0.00073600,"H":0.00073900,"L":0.00072801,"C":0.00072801,"V":3604.84943573,"T":"2017-09-02T16:00:00","BV":2.63729286},{"O":0.00072997,"H":0.00073000,"L":0.00072908,"C":0.00073000,"V":2220.61275292,"T":"2017-09-02T16:05:00","BV":1.62100320},{"O":0.00073000,"H":0.00073000,"L":0.00072910,"C":0.00073000,"V":5599.30011813,"T":"2017-09-02T16:10:00","BV":4.08721187},{"O":0.00073000,"H":0.00073872,"L":0.00072910,"C":0.00072952,"V":13692.15292638,"T":"2017-09-02T16:15:00","BV":9.99759749},{"O":0.00072983,"H":0.00073790,"L":0.00072983,"C":0.00073518,"V":1401.08550378,"T":"2017-09-02T16:20:00","BV":1.02689132},{"O":0.00073473,"H":0.00074500,"L":0.00073473,"C":0.00074500,"V":1830.10745366,"T":"2017-09-02T16:25:00","BV":1.35059073},{"O":0.00074458,"H":0.00075212,"L":0.00074063,"C":0.00074982,"V":1186.74140287,"T":"2017-09-02T16:30:00","BV":0.88547367},{"O":0.00074982,"H":0.00074982,"L":0.00073515,"C":0.00074540,"V":2394.82556675,"T":"2017-09-02T16:35:00","BV":1.78005615},{"O":0.00074540,"H":0.00074973,"L":0.00073516,"C":0.00074951,"V":1031.55913013,"T":"2017-09-02T16:40:00","BV":0.76645613},{"O":0.00074100,"H":0.00074982,"L":0.00074100,"C":0.00074982,"V":1178.47556088,"T":"2017-09-02T16:45:00","BV":0.88233761},{"O":0.00074982,"H":0.00075752,"L":0.00074982,"C":0.00075752,"V":1682.82815796,"T":"2017-09-02T16:50:00","BV":1.26419467},{"O":0.00074930,"H":0.00075900,"L":0.00074930,"C":0.00075810,"V":1464.50821111,"T":"2017-09-02T16:55:00","BV":1.10848063},{"O":0.00075797,"H":0.00075813,"L":0.00074247,"C":0.00075813,"V":343.94518421,"T":"2017-09-02T17:00:00","BV":0.26060919},{"O":0.00075811,"H":0.00075814,"L":0.00074754,"C":0.00074754,"V":7.25671728,"T":"2017-09-02T17:05:00","BV":0.00548729},{"O":0.00075360,"H":0.00075464,"L":0.00074465,"C":0.00074465,"V":567.36600786,"T":"2017-09-02T17:10:00","BV":0.42709258},{"O":0.00074439,"H":0.00074798,"L":0.00073638,"C":0.00073638,"V":3182.35455956,"T":"2017-09-02T17:15:00","BV":2.34642996},{"O":0.00073638,"H":0.00073638,"L":0.00072964,"C":0.00073001,"V":5438.87322494,"T":"2017-09-02T17:20:00","BV":3.99140656},{"O":0.00073001,"H":0.00073001,"L":0.00072963,"C":0.00072986,"V":225.40568776,"T":"2017-09-02T17:25:00","BV":0.16451256},{"O":0.00073787,"H":0.00073787,"L":0.00072800,"C":0.00072800,"V":2342.46150362,"T":"2017-09-02T17:30:00","BV":1.70669886},{"O":0.00072800,"H":0.00072800,"L":0.00072791,"C":0.00072792,"V":490.23320107,"T":"2017-09-02T17:35:00","BV":0.35688066},{"O":0.00072791,"H":0.00072792,"L":0.00072791,"C":0.00072792,"V":750.91238103,"T":"2017-09-02T17:40:00","BV":0.54660236},{"O":0.00072792,"H":0.00072799,"L":0.00072791,"C":0.00072791,"V":5163.85256762,"T":"2017-09-02T17:45:00","BV":3.75882362},{"O":0.00072792,"H":0.00073438,"L":0.00072789,"C":0.00073438,"V":1697.39771423,"T":"2017-09-02T17:50:00","BV":1.23555790},{"O":0.00073495,"H":0.00073507,"L":0.00073218,"C":0.00073453,"V":294.74795013,"T":"2017-09-02T17:55:00","BV":0.21648192},{"O":0.00073426,"H":0.00073426,"L":0.00073218,"C":0.00073218,"V":210.51663204,"T":"2017-09-02T18:00:00","BV":0.15414646},{"O":0.00073463,"H":0.00073463,"L":0.00073218,"C":0.00073463,"V":55.31590236,"T":"2017-09-02T18:05:00","BV":0.04055648},{"O":0.00073500,"H":0.00073518,"L":0.00073409,"C":0.00073518,"V":269.85139223,"T":"2017-09-02T18:10:00","BV":0.19818492},{"O":0.00073410,"H":0.00073526,"L":0.00073226,"C":0.00073526,"V":256.14333097,"T":"2017-09-02T18:15:00","BV":0.18797000},{"O":0.00073526,"H":0.00073526,"L":0.00073524,"C":0.00073526,"V":85.90846100,"T":"2017-09-02T18:20:00","BV":0.06316467},{"O":0.00073526,"H":0.00073526,"L":0.00073520,"C":0.00073520,"V":908.89651179,"T":"2017-09-02T18:25:00","BV":0.66826984},{"O":0.00073518,"H":0.00073520,"L":0.00073220,"C":0.00073220,"V":925.08064202,"T":"2017-09-02T18:30:00","BV":0.67916379},{"O":0.00073220,"H":0.00073220,"L":0.00072790,"C":0.00072790,"V":277.31744642,"T":"2017-09-02T18:35:00","BV":0.20197651},{"O":0.00073218,"H":0.00073720,"L":0.00072790,"C":0.00073720,"V":3217.69513597,"T":"2017-09-02T18:40:00","BV":2.36372385},{"O":0.00073720,"H":0.00073890,"L":0.00073720,"C":0.00073890,"V":929.46629018,"T":"2017-09-02T18:45:00","BV":0.68520773},{"O":0.00073891,"H":0.00073940,"L":0.00073890,"C":0.00073940,"V":248.59925078,"T":"2017-09-02T18:50:00","BV":0.18380589},{"O":0.00073940,"H":0.00074408,"L":0.00073940,"C":0.00074408,"V":2764.46368766,"T":"2017-09-02T18:55:00","BV":2.05357084},{"O":0.00074409,"H":0.00074699,"L":0.00074408,"C":0.00074699,"V":1744.92356568,"T":"2017-09-02T19:00:00","BV":1.29950539},{"O":0.00074410,"H":0.00075000,"L":0.00074410,"C":0.00075000,"V":416.83036476,"T":"2017-09-02T19:05:00","BV":0.31249572},{"O":0.00075000,"H":0.00075000,"L":0.00074163,"C":0.00074163,"V":357.88988641,"T":"2017-09-02T19:10:00","BV":0.26659020},{"O":0.00075097,"H":0.00075097,"L":0.00074165,"C":0.00075096,"V":325.71765735,"T":"2017-09-02T19:15:00","BV":0.24336018},{"O":0.00075095,"H":0.00075095,"L":0.00075088,"C":0.00075088,"V":21.59642761,"T":"2017-09-02T19:20:00","BV":0.01621710},{"O":0.00074164,"H":0.00075047,"L":0.00074164,"C":0.00075043,"V":131.62772447,"T":"2017-09-02T19:25:00","BV":0.09793742},{"O":0.00074170,"H":0.00075034,"L":0.00073942,"C":0.00075034,"V":225.26083237,"T":"2017-09-02T19:30:00","BV":0.16762855},{"O":0.00073969,"H":0.00075032,"L":0.00073969,"C":0.00075032,"V":11.16543479,"T":"2017-09-02T19:35:00","BV":0.00826948},{"O":0.00074022,"H":0.00075049,"L":0.00074022,"C":0.00075049,"V":443.01372551,"T":"2017-09-02T19:40:00","BV":0.33233790},{"O":0.00075098,"H":0.00075289,"L":0.00075098,"C":0.00075289,"V":1664.76536859,"T":"2017-09-02T19:45:00","BV":1.25094770},{"O":0.00075245,"H":0.00075245,"L":0.00075245,"C":0.00075245,"V":803.92245533,"T":"2017-09-02T19:50:00","BV":0.60491142},{"O":0.00075304,"H":0.00075304,"L":0.00075000,"C":0.00075304,"V":521.93717840,"T":"2017-09-02T19:55:00","BV":0.39290177},{"O":0.00074553,"H":0.00075394,"L":0.00074553,"C":0.00075365,"V":698.07232937,"T":"2017-09-02T20:00:00","BV":0.52223681},{"O":0.00074600,"H":0.00075338,"L":0.00073994,"C":0.00074011,"V":4655.48258405,"T":"2017-09-02T20:05:00","BV":3.45904599},{"O":0.00074718,"H":0.00074726,"L":0.00074021,"C":0.00074726,"V":129.42136541,"T":"2017-09-02T20:10:00","BV":0.09653847},{"O":0.00074709,"H":0.00074709,"L":0.00073969,"C":0.00073969,"V":5611.31749448,"T":"2017-09-02T20:15:00","BV":4.15539471},{"O":0.00074000,"H":0.00074000,"L":0.00073941,"C":0.00073941,"V":823.05002064,"T":"2017-09-02T20:20:00","BV":0.60874910},{"O":0.00073955,"H":0.00074680,"L":0.00073941,"C":0.00073942,"V":338.39456868,"T":"2017-09-02T20:25:00","BV":0.25115142},{"O":0.00073942,"H":0.00074600,"L":0.00073942,"C":0.00074599,"V":341.37722797,"T":"2017-09-02T20:30:00","BV":0.25396260},{"O":0.00074591,"H":0.00074592,"L":0.00073100,"C":0.00073117,"V":4026.48956953,"T":"2017-09-02T20:35:00","BV":2.96280288},{"O":0.00073125,"H":0.00074408,"L":0.00073124,"C":0.00073188,"V":110.12922571,"T":"2017-09-02T20:40:00","BV":0.08158726},{"O":0.00073375,"H":0.00073375,"L":0.00073100,"C":0.00073100,"V":3137.36603750,"T":"2017-09-02T20:45:00","BV":2.29448846},{"O":0.00073805,"H":0.00074387,"L":0.00073805,"C":0.00074253,"V":165.37603555,"T":"2017-09-02T20:50:00","BV":0.12270724},{"O":0.00074197,"H":0.00074197,"L":0.00073123,"C":0.00073200,"V":840.69998385,"T":"2017-09-02T20:55:00","BV":0.61640670},{"O":0.00073200,"H":0.00073200,"L":0.00072796,"C":0.00072797,"V":5394.93429240,"T":"2017-09-02T21:00:00","BV":3.94166868},{"O":0.00072797,"H":0.00073872,"L":0.00072796,"C":0.00072796,"V":1134.28511885,"T":"2017-09-02T21:05:00","BV":0.82574072},{"O":0.00072800,"H":0.00073597,"L":0.00072796,"C":0.00073597,"V":2307.41643497,"T":"2017-09-02T21:10:00","BV":1.68025019},{"O":0.00073467,"H":0.00073467,"L":0.00072736,"C":0.00073316,"V":2301.32599773,"T":"2017-09-02T21:15:00","BV":1.67644125},{"O":0.00073271,"H":0.00073271,"L":0.00072501,"C":0.00072736,"V":1101.26542331,"T":"2017-09-02T21:20:00","BV":0.80318885},{"O":0.00073000,"H":0.00073000,"L":0.00072503,"C":0.00072503,"V":995.49806315,"T":"2017-09-02T21:25:00","BV":0.72503271},{"O":0.00072505,"H":0.00073124,"L":0.00072503,"C":0.00073124,"V":983.50767355,"T":"2017-09-02T21:30:00","BV":0.71700069},{"O":0.00073415,"H":0.00073883,"L":0.00073415,"C":0.00073883,"V":3047.54882028,"T":"2017-09-02T21:35:00","BV":2.24003532},{"O":0.00073503,"H":0.00073674,"L":0.00072503,"C":0.00073503,"V":2978.44488171,"T":"2017-09-02T21:40:00","BV":2.18056971},{"O":0.00073503,"H":0.00073503,"L":0.00072520,"C":0.00072520,"V":1068.53511829,"T":"2017-09-02T21:45:00","BV":0.78230933},{"O":0.00072521,"H":0.00073372,"L":0.00072264,"C":0.00072480,"V":2816.77430266,"T":"2017-09-02T21:50:00","BV":2.04088559},{"O":0.00072480,"H":0.00072480,"L":0.00072480,"C":0.00072480,"V":16.52699771,"T":"2017-09-02T21:55:00","BV":0.01197876},{"O":0.00072399,"H":0.00072399,"L":0.00072267,"C":0.00072267,"V":21.31482198,"T":"2017-09-02T22:00:00","BV":0.01541678},{"O":0.00072480,"H":0.00073090,"L":0.00072480,"C":0.00073090,"V":1247.75124996,"T":"2017-09-02T22:05:00","BV":0.90918979},{"O":0.00073700,"H":0.00073981,"L":0.00073139,"C":0.00073981,"V":1166.61075581,"T":"2017-09-02T22:10:00","BV":0.86162409},{"O":0.00073982,"H":0.00073982,"L":0.00073028,"C":0.00073954,"V":233.60106966,"T":"2017-09-02T22:15:00","BV":0.17251470},{"O":0.00073953,"H":0.00073953,"L":0.00072309,"C":0.00072404,"V":543.96522560,"T":"2017-09-02T22:20:00","BV":0.39517028},{"O":0.00072497,"H":0.00073591,"L":0.00072497,"C":0.00073591,"V":249.12897591,"T":"2017-09-02T22:25:00","BV":0.18113975},{"O":0.00072800,"H":0.00073538,"L":0.00072100,"C":0.00072914,"V":1752.11718707,"T":"2017-09-02T22:30:00","BV":1.26924825},{"O":0.00072805,"H":0.00072805,"L":0.00072645,"C":0.00072645,"V":368.63929549,"T":"2017-09-02T22:35:00","BV":0.26799627},{"O":0.00072645,"H":0.00072645,"L":0.00072500,"C":0.00072500,"V":1180.11584188,"T":"2017-09-02T22:40:00","BV":0.85601971},{"O":0.00072500,"H":0.00072500,"L":0.00072500,"C":0.00072500,"V":1.00000000,"T":"2017-09-02T22:45:00","BV":0.00072500},{"O":0.00072400,"H":0.00072400,"L":0.00072400,"C":0.00072400,"V":305.93358743,"T":"2017-09-02T22:50:00","BV":0.22149591},{"O":0.00072313,"H":0.00072400,"L":0.00072003,"C":0.00072400,"V":898.70354032,"T":"2017-09-02T22:55:00","BV":0.64906398},{"O":0.00072400,"H":0.00072400,"L":0.00072203,"C":0.00072399,"V":369.07306217,"T":"2017-09-02T23:00:00","BV":0.26711881},{"O":0.00072399,"H":0.00072399,"L":0.00072203,"C":0.00072399,"V":145.70073451,"T":"2017-09-02T23:05:00","BV":0.10545731},{"O":0.00072398,"H":0.00072399,"L":0.00072000,"C":0.00072313,"V":93.37019852,"T":"2017-09-02T23:10:00","BV":0.06738327},{"O":0.00072313,"H":0.00072399,"L":0.00072237,"C":0.00072399,"V":581.71188593,"T":"2017-09-02T23:15:00","BV":0.42058196},{"O":0.00072237,"H":0.00072237,"L":0.00072000,"C":0.00072000,"V":626.67284387,"T":"2017-09-02T23:20:00","BV":0.45164764},{"O":0.00072360,"H":0.00072399,"L":0.00072000,"C":0.00072399,"V":354.29131351,"T":"2017-09-02T23:25:00","BV":0.25571470},{"O":0.00072001,"H":0.00072001,"L":0.00072000,"C":0.00072000,"V":100.00879231,"T":"2017-09-02T23:30:00","BV":0.07200703},{"O":0.00072399,"H":0.00072600,"L":0.00072399,"C":0.00072600,"V":852.18824794,"T":"2017-09-02T23:35:00","BV":0.61714227},{"O":0.00072600,"H":0.00072924,"L":0.00072600,"C":0.00072623,"V":599.38620190,"T":"2017-09-02T23:40:00","BV":0.43570152},{"O":0.00072623,"H":0.00072623,"L":0.00072400,"C":0.00072400,"V":1602.75785030,"T":"2017-09-02T23:45:00","BV":1.16395964},{"O":0.00072400,"H":0.00072623,"L":0.00072000,"C":0.00072623,"V":1047.35750078,"T":"2017-09-02T23:50:00","BV":0.75711858},{"O":0.00072402,"H":0.00073695,"L":0.00072000,"C":0.00073682,"V":1821.95185303,"T":"2017-09-02T23:55:00","BV":1.33024006},{"O":0.00073677,"H":0.00073677,"L":0.00072114,"C":0.00072339,"V":536.52360248,"T":"2017-09-03T00:00:00","BV":0.38754392},{"O":0.00072301,"H":0.00073679,"L":0.00072301,"C":0.00073666,"V":503.44362677,"T":"2017-09-03T00:05:00","BV":0.36670867},{"O":0.00073624,"H":0.00074592,"L":0.00073000,"C":0.00073037,"V":1487.50789191,"T":"2017-09-03T00:10:00","BV":1.09270422},{"O":0.00073992,"H":0.00074585,"L":0.00073992,"C":0.00074557,"V":2455.84065318,"T":"2017-09-03T00:15:00","BV":1.82960835},{"O":0.00074557,"H":0.00074557,"L":0.00074500,"C":0.00074500,"V":1638.00741306,"T":"2017-09-03T00:20:00","BV":1.22045733},{"O":0.00074557,"H":0.00074560,"L":0.00074557,"C":0.00074559,"V":487.82289800,"T":"2017-09-03T00:25:00","BV":0.36371426},{"O":0.00074500,"H":0.00074500,"L":0.00072320,"C":0.00073455,"V":540.72809896,"T":"2017-09-03T00:30:00","BV":0.39404598},{"O":0.00073383,"H":0.00073838,"L":0.00072349,"C":0.00073807,"V":1496.78316472,"T":"2017-09-03T00:35:00","BV":1.09560487},{"O":0.00072583,"H":0.00073716,"L":0.00072314,"C":0.00072477,"V":1188.77512033,"T":"2017-09-03T00:40:00","BV":0.86763347},{"O":0.00073778,"H":0.00074500,"L":0.00073778,"C":0.00074500,"V":1969.18890423,"T":"2017-09-03T00:45:00","BV":1.46592780},{"O":0.00073682,"H":0.00073682,"L":0.00073001,"C":0.00073001,"V":99.52989561,"T":"2017-09-03T00:50:00","BV":0.07321526},{"O":0.00073682,"H":0.00073682,"L":0.00073020,"C":0.00073400,"V":42.35954684,"T":"2017-09-03T00:55:00","BV":0.03114122},{"O":0.00073020,"H":0.00073400,"L":0.00073001,"C":0.00073001,"V":752.22093895,"T":"2017-09-03T01:00:00","BV":0.54928699},{"O":0.00073000,"H":0.00073400,"L":0.00072480,"C":0.00073400,"V":111.35068705,"T":"2017-09-03T01:05:00","BV":0.08149724},{"O":0.00073682,"H":0.00073682,"L":0.00073682,"C":0.00073682,"V":5.29758240,"T":"2017-09-03T01:10:00","BV":0.00390336},{"O":0.00073682,"H":0.00073682,"L":0.00072676,"C":0.00073000,"V":142.61226486,"T":"2017-09-03T01:15:00","BV":0.10456886},{"O":0.00072624,"H":0.00073682,"L":0.00072624,"C":0.00073682,"V":180.99248738,"T":"2017-09-03T01:20:00","BV":0.13305946},{"O":0.00073000,"H":0.00073680,"L":0.00073000,"C":0.00073680,"V":26.31403909,"T":"2017-09-03T01:25:00","BV":0.01927724},{"O":0.00073682,"H":0.00074498,"L":0.00073680,"C":0.00074498,"V":455.25872034,"T":"2017-09-03T01:30:00","BV":0.33565998},{"O":0.00074498,"H":0.00074500,"L":0.00074498,"C":0.00074500,"V":1049.22601271,"T":"2017-09-03T01:35:00","BV":0.78166730},{"O":0.00074500,"H":0.00074500,"L":0.00074011,"C":0.00074500,"V":99.88365660,"T":"2017-09-03T01:40:00","BV":0.07438538},{"O":0.00074500,"H":0.00074500,"L":0.00074500,"C":0.00074500,"V":76.08639950,"T":"2017-09-03T01:45:00","BV":0.05668436},{"O":0.00074500,"H":0.00074592,"L":0.00074499,"C":0.00074592,"V":1497.41985771,"T":"2017-09-03T01:50:00","BV":1.11571436},{"O":0.00074592,"H":0.00074592,"L":0.00074588,"C":0.00074588,"V":50.00000000,"T":"2017-09-03T01:55:00","BV":0.03729479},{"O":0.00074570,"H":0.00074726,"L":0.00074570,"C":0.00074726,"V":151.70791244,"T":"2017-09-03T02:00:00","BV":0.11319977},{"O":0.00074726,"H":0.00074999,"L":0.00074726,"C":0.00074754,"V":480.96219098,"T":"2017-09-03T02:05:00","BV":0.36002731},{"O":0.00074800,"H":0.00075200,"L":0.00074800,"C":0.00075200,"V":4453.50673256,"T":"2017-09-03T02:10:00","BV":3.34610548},{"O":0.00074800,"H":0.00075337,"L":0.00074727,"C":0.00075337,"V":1532.75068416,"T":"2017-09-03T02:15:00","BV":1.14892177},{"O":0.00075337,"H":0.00075500,"L":0.00074589,"C":0.00075500,"V":1526.07743464,"T":"2017-09-03T02:20:00","BV":1.14181431},{"O":0.00075500,"H":0.00075500,"L":0.00075480,"C":0.00075480,"V":133.46326849,"T":"2017-09-03T02:25:00","BV":0.10074932},{"O":0.00074699,"H":0.00075480,"L":0.00074699,"C":0.00075480,"V":162.90363424,"T":"2017-09-03T02:30:00","BV":0.12258405},{"O":0.00074700,"H":0.00074701,"L":0.00074511,"C":0.00074600,"V":947.02819961,"T":"2017-09-03T02:35:00","BV":0.70673571},{"O":0.00074600,"H":0.00074600,"L":0.00073600,"C":0.00073600,"V":1090.94021859,"T":"2017-09-03T02:40:00","BV":0.80606731},{"O":0.00073700,"H":0.00073700,"L":0.00073129,"C":0.00073132,"V":697.15528793,"T":"2017-09-03T02:45:00","BV":0.51144150},{"O":0.00073065,"H":0.00073132,"L":0.00073000,"C":0.00073000,"V":119.52049669,"T":"2017-09-03T02:50:00","BV":0.08731889},{"O":0.00072787,"H":0.00072999,"L":0.00072150,"C":0.00072510,"V":1806.74110686,"T":"2017-09-03T02:55:00","BV":1.30724152},{"O":0.00072500,"H":0.00073129,"L":0.00072500,"C":0.00073129,"V":389.90629215,"T":"2017-09-03T03:00:00","BV":0.28467952},{"O":0.00073123,"H":0.00073128,"L":0.00073121,"C":0.00073128,"V":244.25274204,"T":"2017-09-03T03:05:00","BV":0.17861122},{"O":0.00072600,"H":0.00073129,"L":0.00072500,"C":0.00073129,"V":671.32519736,"T":"2017-09-03T03:10:00","BV":0.48714146},{"O":0.00073130,"H":0.00073195,"L":0.00073130,"C":0.00073195,"V":1273.17781828,"T":"2017-09-03T03:15:00","BV":0.93116751},{"O":0.00073394,"H":0.00073883,"L":0.00073394,"C":0.00073707,"V":32.91045298,"T":"2017-09-03T03:20:00","BV":0.02419560},{"O":0.00073715,"H":0.00073912,"L":0.00073707,"C":0.00073707,"V":449.03114623,"T":"2017-09-03T03:25:00","BV":0.33100840},{"O":0.00073919,"H":0.00074606,"L":0.00073919,"C":0.00074606,"V":190.44854755,"T":"2017-09-03T03:30:00","BV":0.14105891},{"O":0.00074606,"H":0.00075000,"L":0.00074606,"C":0.00075000,"V":22.35288508,"T":"2017-09-03T03:35:00","BV":0.01675287},{"O":0.00075431,"H":0.00075712,"L":0.00075000,"C":0.00075712,"V":1356.73723970,"T":"2017-09-03T03:40:00","BV":1.02423055},{"O":0.00075071,"H":0.00075071,"L":0.00074606,"C":0.00074606,"V":930.73497920,"T":"2017-09-03T03:45:00","BV":0.69790425},{"O":0.00073708,"H":0.00075068,"L":0.00073708,"C":0.00075068,"V":1117.77224579,"T":"2017-09-03T03:50:00","BV":0.83714428},{"O":0.00075066,"H":0.00075800,"L":0.00075066,"C":0.00075800,"V":663.95194824,"T":"2017-09-03T03:55:00","BV":0.50201604},{"O":0.00075713,"H":0.00076000,"L":0.00075713,"C":0.00075888,"V":297.20818378,"T":"2017-09-03T04:00:00","BV":0.22556453},{"O":0.00075888,"H":0.00076498,"L":0.00075500,"C":0.00075501,"V":1965.89924008,"T":"2017-09-03T04:05:00","BV":1.49396961},{"O":0.00076498,"H":0.00076498,"L":0.00075500,"C":0.00075500,"V":529.77376485,"T":"2017-09-03T04:10:00","BV":0.40327549},{"O":0.00075500,"H":0.00075500,"L":0.00075066,"C":0.00075325,"V":598.71614209,"T":"2017-09-03T04:15:00","BV":0.45105606},{"O":0.00075808,"H":0.00075808,"L":0.00075808,"C":0.00075808,"V":10.87025965,"T":"2017-09-03T04:20:00","BV":0.00824051},{"O":0.00075808,"H":0.00076497,"L":0.00075808,"C":0.00076000,"V":320.67071331,"T":"2017-09-03T04:25:00","BV":0.24427779},{"O":0.00076496,"H":0.00076568,"L":0.00076051,"C":0.00076101,"V":1830.40643330,"T":"2017-09-03T04:30:00","BV":1.39516317},{"O":0.00076502,"H":0.00076614,"L":0.00076101,"C":0.00076614,"V":107.41107891,"T":"2017-09-03T04:35:00","BV":0.08216897},{"O":0.00076101,"H":0.00076614,"L":0.00076101,"C":0.00076350,"V":416.85330782,"T":"2017-09-03T04:40:00","BV":0.31825667},{"O":0.00076614,"H":0.00076614,"L":0.00076400,"C":0.00076400,"V":116.86634706,"T":"2017-09-03T04:45:00","BV":0.08952936},{"O":0.00076413,"H":0.00076759,"L":0.00076413,"C":0.00076759,"V":282.76983037,"T":"2017-09-03T04:50:00","BV":0.21664705},{"O":0.00076767,"H":0.00076798,"L":0.00076710,"C":0.00076710,"V":332.24768419,"T":"2017-09-03T04:55:00","BV":0.25515245},{"O":0.00076410,"H":0.00076824,"L":0.00076102,"C":0.00076824,"V":1158.08795682,"T":"2017-09-03T05:00:00","BV":0.88871568},{"O":0.00076825,"H":0.00076825,"L":0.00076824,"C":0.00076824,"V":435.87518584,"T":"2017-09-03T05:05:00","BV":0.33485773},{"O":0.00076856,"H":0.00076869,"L":0.00076824,"C":0.00076824,"V":959.71785323,"T":"2017-09-03T05:10:00","BV":0.73734701},{"O":0.00076201,"H":0.00076201,"L":0.00076200,"C":0.00076200,"V":820.82392475,"T":"2017-09-03T05:15:00","BV":0.62547167},{"O":0.00076200,"H":0.00076200,"L":0.00076101,"C":0.00076101,"V":209.21378995,"T":"2017-09-03T05:20:00","BV":0.15930701},{"O":0.00076106,"H":0.00076200,"L":0.00076103,"C":0.00076199,"V":778.43166874,"T":"2017-09-03T05:25:00","BV":0.59279177},{"O":0.00076199,"H":0.00076199,"L":0.00076150,"C":0.00076150,"V":215.29641893,"T":"2017-09-03T05:30:00","BV":0.16404355},{"O":0.00076150,"H":0.00076150,"L":0.00076000,"C":0.00076000,"V":35.18026661,"T":"2017-09-03T05:35:00","BV":0.02675258},{"O":0.00076150,"H":0.00076150,"L":0.00076000,"C":0.00076150,"V":329.87694856,"T":"2017-09-03T05:40:00","BV":0.25114129},{"O":0.00076199,"H":0.00077079,"L":0.00076199,"C":0.00077000,"V":5600.89958241,"T":"2017-09-03T05:45:00","BV":4.31121280},{"O":0.00076203,"H":0.00077170,"L":0.00076200,"C":0.00077170,"V":1761.90680798,"T":"2017-09-03T05:50:00","BV":1.35131579},{"O":0.00077170,"H":0.00077490,"L":0.00077081,"C":0.00077081,"V":636.85553541,"T":"2017-09-03T05:55:00","BV":0.49109300},{"O":0.00077489,"H":0.00077500,"L":0.00077081,"C":0.00077500,"V":705.96332150,"T":"2017-09-03T06:00:00","BV":0.54649070},{"O":0.00077500,"H":0.00077773,"L":0.00077500,"C":0.00077773,"V":4186.04779547,"T":"2017-09-03T06:05:00","BV":3.25477518},{"O":0.00077773,"H":0.00077773,"L":0.00077624,"C":0.00077700,"V":794.91428438,"T":"2017-09-03T06:10:00","BV":0.61816127},{"O":0.00077700,"H":0.00077773,"L":0.00077700,"C":0.00077700,"V":586.13769571,"T":"2017-09-03T06:15:00","BV":0.45543633},{"O":0.00077700,"H":0.00078392,"L":0.00077700,"C":0.00078385,"V":876.45887703,"T":"2017-09-03T06:20:00","BV":0.68480331},{"O":0.00077993,"H":0.00078588,"L":0.00077993,"C":0.00078516,"V":430.12351144,"T":"2017-09-03T06:25:00","BV":0.33770458},{"O":0.00078516,"H":0.00079133,"L":0.00078516,"C":0.00079133,"V":2044.93503313,"T":"2017-09-03T06:30:00","BV":1.60864710},{"O":0.00079218,"H":0.00079999,"L":0.00079136,"C":0.00079999,"V":1753.38161393,"T":"2017-09-03T06:35:00","BV":1.39846326},{"O":0.00079999,"H":0.00080000,"L":0.00078819,"C":0.00079001,"V":2481.00102768,"T":"2017-09-03T06:40:00","BV":1.97552664},{"O":0.00079002,"H":0.00079990,"L":0.00078516,"C":0.00078999,"V":6956.12912011,"T":"2017-09-03T06:45:00","BV":5.49807488},{"O":0.00078530,"H":0.00079000,"L":0.00078530,"C":0.00078532,"V":1739.74945499,"T":"2017-09-03T06:50:00","BV":1.36822462},{"O":0.00079000,"H":0.00079000,"L":0.00078530,"C":0.00078637,"V":1017.89960740,"T":"2017-09-03T06:55:00","BV":0.80026092},{"O":0.00078637,"H":0.00079988,"L":0.00078637,"C":0.00079988,"V":944.45301020,"T":"2017-09-03T07:00:00","BV":0.74957676},{"O":0.00078852,"H":0.00079990,"L":0.00078852,"C":0.00079990,"V":1657.03173709,"T":"2017-09-03T07:05:00","BV":1.32508383},{"O":0.00079989,"H":0.00080000,"L":0.00078867,"C":0.00079996,"V":3143.90405581,"T":"2017-09-03T07:10:00","BV":2.51248052},{"O":0.00078863,"H":0.00080101,"L":0.00078862,"C":0.00080000,"V":2538.20032479,"T":"2017-09-03T07:15:00","BV":2.02964211},{"O":0.00080101,"H":0.00080502,"L":0.00080000,"C":0.00080502,"V":654.20941021,"T":"2017-09-03T07:20:00","BV":0.52566656},{"O":0.00080498,"H":0.00080802,"L":0.00080498,"C":0.00080802,"V":315.66739459,"T":"2017-09-03T07:25:00","BV":0.25440947},{"O":0.00080802,"H":0.00081007,"L":0.00080802,"C":0.00081007,"V":1352.46541422,"T":"2017-09-03T07:30:00","BV":1.09457871},{"O":0.00081179,"H":0.00081500,"L":0.00080311,"C":0.00081010,"V":4782.52138731,"T":"2017-09-03T07:35:00","BV":3.88208939},{"O":0.00080431,"H":0.00081550,"L":0.00080431,"C":0.00081395,"V":2176.61540851,"T":"2017-09-03T07:40:00","BV":1.77283071},{"O":0.00081007,"H":0.00081395,"L":0.00080488,"C":0.00081200,"V":3679.18443821,"T":"2017-09-03T07:45:00","BV":2.98017071},{"O":0.00081200,"H":0.00081200,"L":0.00080352,"C":0.00080353,"V":977.31039582,"T":"2017-09-03T07:50:00","BV":0.78817410},{"O":0.00080380,"H":0.00080380,"L":0.00080100,"C":0.00080380,"V":380.58729817,"T":"2017-09-03T07:55:00","BV":0.30584743},{"O":0.00080352,"H":0.00081179,"L":0.00080352,"C":0.00081000,"V":1315.66095508,"T":"2017-09-03T08:00:00","BV":1.06322844},{"O":0.00080352,"H":0.00081000,"L":0.00080314,"C":0.00080352,"V":165.48716212,"T":"2017-09-03T08:05:00","BV":0.13303644},{"O":0.00080352,"H":0.00080352,"L":0.00078865,"C":0.00079331,"V":5950.87360523,"T":"2017-09-03T08:10:00","BV":4.75389602},{"O":0.00079331,"H":0.00079997,"L":0.00078893,"C":0.00079693,"V":699.43178752,"T":"2017-09-03T08:15:00","BV":0.55452804},{"O":0.00078895,"H":0.00079935,"L":0.00078500,"C":0.00078889,"V":3597.07115836,"T":"2017-09-03T08:20:00","BV":2.83881483},{"O":0.00079578,"H":0.00079578,"L":0.00078489,"C":0.00078489,"V":1635.70494893,"T":"2017-09-03T08:25:00","BV":1.28683771},{"O":0.00078452,"H":0.00078452,"L":0.00076499,"C":0.00076499,"V":1778.96030007,"T":"2017-09-03T08:30:00","BV":1.38121497},{"O":0.00076900,"H":0.00076900,"L":0.00076500,"C":0.00076500,"V":1932.18405430,"T":"2017-09-03T08:35:00","BV":1.48143481},{"O":0.00076500,"H":0.00077035,"L":0.00076500,"C":0.00077035,"V":1703.38189086,"T":"2017-09-03T08:40:00","BV":1.30395566},{"O":0.00077085,"H":0.00077656,"L":0.00077085,"C":0.00077656,"V":344.91496510,"T":"2017-09-03T08:45:00","BV":0.26634172},{"O":0.00077656,"H":0.00077714,"L":0.00077656,"C":0.00077656,"V":597.23851369,"T":"2017-09-03T08:50:00","BV":0.46384988},{"O":0.00077700,"H":0.00077714,"L":0.00077085,"C":0.00077655,"V":810.79622073,"T":"2017-09-03T08:55:00","BV":0.62747202},{"O":0.00077655,"H":0.00077656,"L":0.00076500,"C":0.00076503,"V":996.06200363,"T":"2017-09-03T09:00:00","BV":0.76492311},{"O":0.00076501,"H":0.00077655,"L":0.00076501,"C":0.00077655,"V":181.38286049,"T":"2017-09-03T09:05:00","BV":0.13877054},{"O":0.00077655,"H":0.00077656,"L":0.00077655,"C":0.00077656,"V":38.51956989,"T":"2017-09-03T09:10:00","BV":0.02991266},{"O":0.00076514,"H":0.00077000,"L":0.00076501,"C":0.00076501,"V":330.80591400,"T":"2017-09-03T09:15:00","BV":0.25314594},{"O":0.00076529,"H":0.00077301,"L":0.00076529,"C":0.00077293,"V":485.22088673,"T":"2017-09-03T09:20:00","BV":0.37216152},{"O":0.00076530,"H":0.00077293,"L":0.00076530,"C":0.00076530,"V":408.34699663,"T":"2017-09-03T09:25:00","BV":0.31501507},{"O":0.00077091,"H":0.00077091,"L":0.00076520,"C":0.00076520,"V":315.92627493,"T":"2017-09-03T09:30:00","BV":0.24179737},{"O":0.00076530,"H":0.00076530,"L":0.00076301,"C":0.00076301,"V":482.14479470,"T":"2017-09-03T09:35:00","BV":0.36844193},{"O":0.00076300,"H":0.00076300,"L":0.00076100,"C":0.00076200,"V":352.74275355,"T":"2017-09-03T09:40:00","BV":0.26862205},{"O":0.00076200,"H":0.00076200,"L":0.00076000,"C":0.00076000,"V":339.81251912,"T":"2017-09-03T09:45:00","BV":0.25837317},{"O":0.00076100,"H":0.00076200,"L":0.00075520,"C":0.00075520,"V":1985.39003225,"T":"2017-09-03T09:50:00","BV":1.50572368},{"O":0.00075520,"H":0.00075520,"L":0.00075000,"C":0.00075000,"V":1833.03607651,"T":"2017-09-03T09:55:00","BV":1.38141874},{"O":0.00075001,"H":0.00075001,"L":0.00072910,"C":0.00072910,"V":9829.28363221,"T":"2017-09-03T10:00:00","BV":7.23955526},{"O":0.00074001,"H":0.00074039,"L":0.00072700,"C":0.00072906,"V":4564.49061060,"T":"2017-09-03T10:05:00","BV":3.33688499},{"O":0.00072906,"H":0.00073697,"L":0.00072703,"C":0.00072906,"V":5963.20911144,"T":"2017-09-03T10:10:00","BV":4.34529520},{"O":0.00072912,"H":0.00073630,"L":0.00072912,"C":0.00073630,"V":2026.26140205,"T":"2017-09-03T10:15:00","BV":1.48574068},{"O":0.00073630,"H":0.00074589,"L":0.00073300,"C":0.00074589,"V":1013.59812278,"T":"2017-09-03T10:20:00","BV":0.75175998},{"O":0.00074666,"H":0.00075079,"L":0.00074367,"C":0.00075079,"V":2172.26428887,"T":"2017-09-03T10:25:00","BV":1.62035625},{"O":0.00075079,"H":0.00075281,"L":0.00075079,"C":0.00075100,"V":816.68137520,"T":"2017-09-03T10:30:00","BV":0.61354226},{"O":0.00075283,"H":0.00075284,"L":0.00075102,"C":0.00075103,"V":2790.29949857,"T":"2017-09-03T10:35:00","BV":2.09607618},{"O":0.00075284,"H":0.00075949,"L":0.00075284,"C":0.00075943,"V":1503.94154612,"T":"2017-09-03T10:40:00","BV":1.13760317},{"O":0.00075943,"H":0.00075945,"L":0.00075284,"C":0.00075284,"V":686.92125234,"T":"2017-09-03T10:45:00","BV":0.52072383},{"O":0.00075178,"H":0.00075284,"L":0.00075178,"C":0.00075284,"V":197.65079043,"T":"2017-09-03T10:50:00","BV":0.14862103},{"O":0.00075400,"H":0.00075400,"L":0.00075137,"C":0.00075284,"V":1094.79192788,"T":"2017-09-03T10:55:00","BV":0.82353703},{"O":0.00075283,"H":0.00075948,"L":0.00075137,"C":0.00075184,"V":1230.91666367,"T":"2017-09-03T11:00:00","BV":0.92672354},{"O":0.00075945,"H":0.00075979,"L":0.00075165,"C":0.00075922,"V":647.57001973,"T":"2017-09-03T11:05:00","BV":0.49144125},{"O":0.00075914,"H":0.00075914,"L":0.00075156,"C":0.00075156,"V":17.37100050,"T":"2017-09-03T11:10:00","BV":0.01314440},{"O":0.00075156,"H":0.00075905,"L":0.00075156,"C":0.00075905,"V":1338.39386914,"T":"2017-09-03T11:15:00","BV":1.01497819},{"O":0.00075903,"H":0.00075903,"L":0.00075150,"C":0.00075150,"V":435.71023907,"T":"2017-09-03T11:20:00","BV":0.32755240},{"O":0.00075894,"H":0.00075894,"L":0.00075169,"C":0.00075200,"V":400.67184259,"T":"2017-09-03T11:25:00","BV":0.30139382},{"O":0.00075200,"H":0.00075200,"L":0.00074895,"C":0.00074895,"V":1492.44386826,"T":"2017-09-03T11:30:00","BV":1.12075382},{"O":0.00074394,"H":0.00074394,"L":0.00074387,"C":0.00074389,"V":423.18898049,"T":"2017-09-03T11:35:00","BV":0.31480284},{"O":0.00074998,"H":0.00074998,"L":0.00074078,"C":0.00074078,"V":2387.56086677,"T":"2017-09-03T11:40:00","BV":1.77354292},{"O":0.00074078,"H":0.00074987,"L":0.00074000,"C":0.00074000,"V":823.09576001,"T":"2017-09-03T11:45:00","BV":0.60948066},{"O":0.00074000,"H":0.00074915,"L":0.00074000,"C":0.00074908,"V":393.96951052,"T":"2017-09-03T11:50:00","BV":0.29163034},{"O":0.00074001,"H":0.00074861,"L":0.00074000,"C":0.00074845,"V":169.08379637,"T":"2017-09-03T11:55:00","BV":0.12532828},{"O":0.00074002,"H":0.00074002,"L":0.00074001,"C":0.00074001,"V":160.13598054,"T":"2017-09-03T12:00:00","BV":0.11850270},{"O":0.00074709,"H":0.00074710,"L":0.00074002,"C":0.00074002,"V":237.46921218,"T":"2017-09-03T12:05:00","BV":0.17735307},{"O":0.00074002,"H":0.00074002,"L":0.00074002,"C":0.00074002,"V":146.47596966,"T":"2017-09-03T12:10:00","BV":0.10839513},{"O":0.00074684,"H":0.00074800,"L":0.00074002,"C":0.00074800,"V":1152.44126477,"T":"2017-09-03T12:15:00","BV":0.85895691},{"O":0.00074800,"H":0.00074800,"L":0.00074075,"C":0.00074684,"V":16.07806018,"T":"2017-09-03T12:20:00","BV":0.01198481},{"O":0.00074684,"H":0.00075484,"L":0.00074684,"C":0.00074684,"V":368.71959813,"T":"2017-09-03T12:25:00","BV":0.27600113},{"O":0.00074684,"H":0.00075809,"L":0.00074684,"C":0.00075809,"V":32.04405792,"T":"2017-09-03T12:30:00","BV":0.02409069},{"O":0.00074684,"H":0.00075610,"L":0.00074015,"C":0.00074015,"V":868.76023455,"T":"2017-09-03T12:35:00","BV":0.64550798},{"O":0.00075518,"H":0.00075643,"L":0.00074097,"C":0.00074097,"V":555.64584319,"T":"2017-09-03T12:40:00","BV":0.41981545},{"O":0.00074193,"H":0.00074198,"L":0.00074193,"C":0.00074193,"V":93.38883805,"T":"2017-09-03T12:45:00","BV":0.06928985},{"O":0.00074193,"H":0.00074193,"L":0.00074150,"C":0.00074154,"V":1955.70398019,"T":"2017-09-03T12:50:00","BV":1.45024480},{"O":0.00074154,"H":0.00075815,"L":0.00074150,"C":0.00075201,"V":1500.57445555,"T":"2017-09-03T12:55:00","BV":1.12238491},{"O":0.00075201,"H":0.00075201,"L":0.00074201,"C":0.00074201,"V":134.52125630,"T":"2017-09-03T13:00:00","BV":0.10080275},{"O":0.00074201,"H":0.00074201,"L":0.00074114,"C":0.00074114,"V":395.49919329,"T":"2017-09-03T13:05:00","BV":0.29318248},{"O":0.00075196,"H":0.00075196,"L":0.00073398,"C":0.00073415,"V":599.87433010,"T":"2017-09-03T13:10:00","BV":0.44355455},{"O":0.00074242,"H":0.00074242,"L":0.00074242,"C":0.00074242,"V":159.08034146,"T":"2017-09-03T13:15:00","BV":0.11810442},{"O":0.00074933,"H":0.00075070,"L":0.00074242,"C":0.00075070,"V":58.12671645,"T":"2017-09-03T13:20:00","BV":0.04343880},{"O":0.00074244,"H":0.00074244,"L":0.00074002,"C":0.00074244,"V":421.32986812,"T":"2017-09-03T13:25:00","BV":0.31250952},{"O":0.00074979,"H":0.00074983,"L":0.00074245,"C":0.00074253,"V":1016.56677192,"T":"2017-09-03T13:30:00","BV":0.76132988},{"O":0.00074253,"H":0.00074253,"L":0.00074002,"C":0.00074129,"V":329.62594995,"T":"2017-09-03T13:35:00","BV":0.24471856},{"O":0.00074655,"H":0.00074655,"L":0.00074655,"C":0.00074655,"V":15.96304641,"T":"2017-09-03T13:40:00","BV":0.01191721},{"O":0.00074500,"H":0.00075053,"L":0.00073396,"C":0.00074867,"V":3353.53695019,"T":"2017-09-03T13:45:00","BV":2.48479689},{"O":0.00074867,"H":0.00074895,"L":0.00074849,"C":0.00074849,"V":677.38040826,"T":"2017-09-03T13:50:00","BV":0.50731358},{"O":0.00073578,"H":0.00074321,"L":0.00073010,"C":0.00074102,"V":1181.30887037,"T":"2017-09-03T13:55:00","BV":0.86747650},{"O":0.00073264,"H":0.00073336,"L":0.00073163,"C":0.00073336,"V":906.20944166,"T":"2017-09-03T14:00:00","BV":0.66356383},{"O":0.00074197,"H":0.00074767,"L":0.00073165,"C":0.00074766,"V":4667.73044780,"T":"2017-09-03T14:05:00","BV":3.44620427},{"O":0.00074766,"H":0.00074766,"L":0.00073165,"C":0.00073295,"V":5563.67015660,"T":"2017-09-03T14:10:00","BV":4.07963375},{"O":0.00073631,"H":0.00073631,"L":0.00073212,"C":0.00073212,"V":36.57283179,"T":"2017-09-03T14:15:00","BV":0.02677853},{"O":0.00073212,"H":0.00074190,"L":0.00073212,"C":0.00074190,"V":509.16255326,"T":"2017-09-03T14:20:00","BV":0.37497133},{"O":0.00074190,"H":0.00074190,"L":0.00074173,"C":0.00074181,"V":1345.33962264,"T":"2017-09-03T14:25:00","BV":0.99792146},{"O":0.00074181,"H":0.00074181,"L":0.00073280,"C":0.00073288,"V":612.90064584,"T":"2017-09-03T14:30:00","BV":0.45119367},{"O":0.00073628,"H":0.00073628,"L":0.00073419,"C":0.00073419,"V":88.66346213,"T":"2017-09-03T14:35:00","BV":0.06512525},{"O":0.00073419,"H":0.00074170,"L":0.00073231,"C":0.00074170,"V":1276.19869561,"T":"2017-09-03T14:40:00","BV":0.93782584},{"O":0.00073640,"H":0.00073666,"L":0.00073030,"C":0.00073555,"V":3088.40139892,"T":"2017-09-03T14:45:00","BV":2.26131416},{"O":0.00073790,"H":0.00073790,"L":0.00073178,"C":0.00073178,"V":17.47613400,"T":"2017-09-03T14:50:00","BV":0.01286503},{"O":0.00073177,"H":0.00073177,"L":0.00073030,"C":0.00073030,"V":586.03945539,"T":"2017-09-03T14:55:00","BV":0.42806085},{"O":0.00073178,"H":0.00073178,"L":0.00073005,"C":0.00073178,"V":608.63901146,"T":"2017-09-03T15:00:00","BV":0.44450670},{"O":0.00073373,"H":0.00073789,"L":0.00073000,"C":0.00073789,"V":4981.89462899,"T":"2017-09-03T15:05:00","BV":3.65298832},{"O":0.00073766,"H":0.00073766,"L":0.00073766,"C":0.00073766,"V":695.46359461,"T":"2017-09-03T15:10:00","BV":0.51301565},{"O":0.00073763,"H":0.00073790,"L":0.00073763,"C":0.00073790,"V":406.69200147,"T":"2017-09-03T15:15:00","BV":0.30007883},{"O":0.00074140,"H":0.00074446,"L":0.00074140,"C":0.00074446,"V":240.18775993,"T":"2017-09-03T15:20:00","BV":0.17835499},{"O":0.00074548,"H":0.00074548,"L":0.00074468,"C":0.00074498,"V":1466.21449979,"T":"2017-09-03T15:25:00","BV":1.09232922},{"O":0.00074497,"H":0.00074498,"L":0.00074497,"C":0.00074497,"V":1022.90704581,"T":"2017-09-03T15:30:00","BV":0.76203959},{"O":0.00074500,"H":0.00074546,"L":0.00074500,"C":0.00074546,"V":197.97966092,"T":"2017-09-03T15:35:00","BV":0.14754157},{"O":0.00074559,"H":0.00075000,"L":0.00074546,"C":0.00075000,"V":581.45911968,"T":"2017-09-03T15:40:00","BV":0.43522422},{"O":0.00075054,"H":0.00075888,"L":0.00075000,"C":0.00075061,"V":3096.51844145,"T":"2017-09-03T15:45:00","BV":2.33377377},{"O":0.00075274,"H":0.00076000,"L":0.00075274,"C":0.00075560,"V":2237.23665389,"T":"2017-09-03T15:50:00","BV":1.69147799},{"O":0.00075560,"H":0.00075560,"L":0.00075061,"C":0.00075061,"V":69.52412539,"T":"2017-09-03T15:55:00","BV":0.05235252},{"O":0.00075500,"H":0.00076203,"L":0.00075500,"C":0.00076000,"V":6908.43644346,"T":"2017-09-03T16:00:00","BV":5.24688245},{"O":0.00075103,"H":0.00076000,"L":0.00075074,"C":0.00076000,"V":238.05436944,"T":"2017-09-03T16:05:00","BV":0.18071658},{"O":0.00075085,"H":0.00075998,"L":0.00075082,"C":0.00075998,"V":2228.93810549,"T":"2017-09-03T16:10:00","BV":1.67997461},{"O":0.00075997,"H":0.00076211,"L":0.00075997,"C":0.00076210,"V":358.92448033,"T":"2017-09-03T16:15:00","BV":0.27304978},{"O":0.00076252,"H":0.00076712,"L":0.00076252,"C":0.00076314,"V":693.20181329,"T":"2017-09-03T16:20:00","BV":0.53004582},{"O":0.00076314,"H":0.00076989,"L":0.00076314,"C":0.00076989,"V":2003.38374364,"T":"2017-09-03T16:25:00","BV":1.53992092},{"O":0.00076908,"H":0.00077000,"L":0.00076314,"C":0.00076314,"V":2487.04051929,"T":"2017-09-03T16:30:00","BV":1.91366294},{"O":0.00076799,"H":0.00076799,"L":0.00075233,"C":0.00075313,"V":936.25413773,"T":"2017-09-03T16:35:00","BV":0.71208882},{"O":0.00076716,"H":0.00076799,"L":0.00076001,"C":0.00076797,"V":414.24881788,"T":"2017-09-03T16:40:00","BV":0.31763825},{"O":0.00076650,"H":0.00076796,"L":0.00076003,"C":0.00076003,"V":78.58012794,"T":"2017-09-03T16:45:00","BV":0.06020291},{"O":0.00076795,"H":0.00076795,"L":0.00076795,"C":0.00076795,"V":1.85898976,"T":"2017-09-03T16:50:00","BV":0.00142761},{"O":0.00076794,"H":0.00076795,"L":0.00076010,"C":0.00076090,"V":445.97438843,"T":"2017-09-03T16:55:00","BV":0.33955299},{"O":0.00076090,"H":0.00076090,"L":0.00076090,"C":0.00076090,"V":1.57707977,"T":"2017-09-03T17:00:00","BV":0.00119999},{"O":0.00076795,"H":0.00076799,"L":0.00076010,"C":0.00076200,"V":408.42485364,"T":"2017-09-03T17:05:00","BV":0.31244599},{"O":0.00076010,"H":0.00076010,"L":0.00075604,"C":0.00075634,"V":781.57882156,"T":"2017-09-03T17:10:00","BV":0.59294688},{"O":0.00075999,"H":0.00076531,"L":0.00075999,"C":0.00076190,"V":60.14804590,"T":"2017-09-03T17:15:00","BV":0.04587479},{"O":0.00076588,"H":0.00076595,"L":0.00074999,"C":0.00074999,"V":4090.74549266,"T":"2017-09-03T17:20:00","BV":3.09233623},{"O":0.00074999,"H":0.00075038,"L":0.00074999,"C":0.00075038,"V":371.27174172,"T":"2017-09-03T17:25:00","BV":0.27846004},{"O":0.00075038,"H":0.00076455,"L":0.00075038,"C":0.00076455,"V":2603.67715508,"T":"2017-09-03T17:35:00","BV":1.97859004},{"O":0.00076455,"H":0.00076455,"L":0.00075039,"C":0.00075039,"V":262.96611951,"T":"2017-09-03T17:40:00","BV":0.20048409},{"O":0.00075039,"H":0.00076176,"L":0.00074801,"C":0.00075997,"V":1714.96087972,"T":"2017-09-03T17:45:00","BV":1.29909991},{"O":0.00075997,"H":0.00076000,"L":0.00075498,"C":0.00076000,"V":7413.83440360,"T":"2017-09-03T17:50:00","BV":5.60541147},{"O":0.00075000,"H":0.00075074,"L":0.00074689,"C":0.00074689,"V":766.31500690,"T":"2017-09-03T17:55:00","BV":0.57476133},{"O":0.00075000,"H":0.00075000,"L":0.00075000,"C":0.00075000,"V":3179.60221314,"T":"2017-09-03T18:00:00","BV":2.38470163},{"O":0.00075000,"H":0.00075000,"L":0.00074688,"C":0.00074688,"V":813.32618276,"T":"2017-09-03T18:05:00","BV":0.60783440},{"O":0.00074688,"H":0.00074688,"L":0.00074688,"C":0.00074688,"V":293.44987338,"T":"2017-09-03T18:10:00","BV":0.21917183},{"O":0.00074688,"H":0.00075000,"L":0.00074688,"C":0.00074690,"V":222.12927026,"T":"2017-09-03T18:15:00","BV":0.16633697},{"O":0.00074691,"H":0.00074691,"L":0.00074601,"C":0.00074689,"V":3986.81567121,"T":"2017-09-03T18:20:00","BV":2.97767436},{"O":0.00074689,"H":0.00074689,"L":0.00074601,"C":0.00074689,"V":86.79899237,"T":"2017-09-03T18:25:00","BV":0.06480616},{"O":0.00074600,"H":0.00074689,"L":0.00074600,"C":0.00074689,"V":616.18151820,"T":"2017-09-03T18:30:00","BV":0.45995261},{"O":0.00074689,"H":0.00074689,"L":0.00074651,"C":0.00074689,"V":5226.14311655,"T":"2017-09-03T18:35:00","BV":3.90328477},{"O":0.00074689,"H":0.00075000,"L":0.00074560,"C":0.00074560,"V":2603.35930351,"T":"2017-09-03T18:40:00","BV":1.94356137},{"O":0.00074559,"H":0.00075308,"L":0.00074559,"C":0.00074639,"V":2252.76449080,"T":"2017-09-03T18:45:00","BV":1.68671643},{"O":0.00074639,"H":0.00075308,"L":0.00074639,"C":0.00075307,"V":926.53287967,"T":"2017-09-03T18:50:00","BV":0.69698372},{"O":0.00075306,"H":0.00081178,"L":0.00075306,"C":0.00081178,"V":21990.98351756,"T":"2017-09-03T18:55:00","BV":17.40402352},{"O":0.00077145,"H":0.00078489,"L":0.00076207,"C":0.00076207,"V":1603.04897217,"T":"2017-09-03T19:00:00","BV":1.24270290},{"O":0.00076215,"H":0.00077735,"L":0.00076214,"C":0.00077729,"V":3365.91383936,"T":"2017-09-03T19:05:00","BV":2.58447250},{"O":0.00077717,"H":0.00077717,"L":0.00076500,"C":0.00076500,"V":600.59815675,"T":"2017-09-03T19:10:00","BV":0.46300249},{"O":0.00076500,"H":0.00076902,"L":0.00076500,"C":0.00076902,"V":1608.30950072,"T":"2017-09-03T19:15:00","BV":1.23124767},{"O":0.00077593,"H":0.00077728,"L":0.00077573,"C":0.00077684,"V":1548.05104591,"T":"2017-09-03T19:20:00","BV":1.20111799},{"O":0.00076907,"H":0.00079500,"L":0.00076906,"C":0.00078033,"V":6067.04554616,"T":"2017-09-03T19:25:00","BV":4.74973675},{"O":0.00078053,"H":0.00079999,"L":0.00078030,"C":0.00079960,"V":2837.87488199,"T":"2017-09-03T19:30:00","BV":2.25351549},{"O":0.00079960,"H":0.00081348,"L":0.00079958,"C":0.00081348,"V":1881.46782855,"T":"2017-09-03T19:35:00","BV":1.52313878},{"O":0.00081231,"H":0.00081354,"L":0.00078700,"C":0.00079899,"V":1966.79075429,"T":"2017-09-03T19:40:00","BV":1.57741156},{"O":0.00078701,"H":0.00079898,"L":0.00078701,"C":0.00079890,"V":1965.04468545,"T":"2017-09-03T19:45:00","BV":1.55937832},{"O":0.00079889,"H":0.00080043,"L":0.00079889,"C":0.00080043,"V":346.29043070,"T":"2017-09-03T19:50:00","BV":0.27670467},{"O":0.00080975,"H":0.00080984,"L":0.00080053,"C":0.00080053,"V":1312.45698031,"T":"2017-09-03T19:55:00","BV":1.05690025},{"O":0.00080053,"H":0.00080053,"L":0.00078756,"C":0.00078938,"V":2536.78224776,"T":"2017-09-03T20:00:00","BV":2.01767937},{"O":0.00079974,"H":0.00079981,"L":0.00079019,"C":0.00079980,"V":1237.82922731,"T":"2017-09-03T20:05:00","BV":0.98926549},{"O":0.00079981,"H":0.00079981,"L":0.00079176,"C":0.00079176,"V":575.06894561,"T":"2017-09-03T20:10:00","BV":0.45780372},{"O":0.00079176,"H":0.00079960,"L":0.00079176,"C":0.00079200,"V":228.10972186,"T":"2017-09-03T20:15:00","BV":0.18161504},{"O":0.00079954,"H":0.00079955,"L":0.00079200,"C":0.00079952,"V":389.59796919,"T":"2017-09-03T20:20:00","BV":0.31041039},{"O":0.00079950,"H":0.00079950,"L":0.00079200,"C":0.00079200,"V":680.38972946,"T":"2017-09-03T20:25:00","BV":0.53911606},{"O":0.00079200,"H":0.00079200,"L":0.00078830,"C":0.00078830,"V":3144.97074430,"T":"2017-09-03T20:30:00","BV":2.48934321},{"O":0.00078830,"H":0.00078830,"L":0.00078489,"C":0.00078489,"V":391.93023647,"T":"2017-09-03T20:35:00","BV":0.30776249},{"O":0.00078489,"H":0.00078489,"L":0.00077528,"C":0.00077882,"V":818.76382463,"T":"2017-09-03T20:40:00","BV":0.63832120},{"O":0.00077900,"H":0.00079819,"L":0.00077900,"C":0.00078083,"V":930.73018652,"T":"2017-09-03T20:45:00","BV":0.72781896},{"O":0.00079601,"H":0.00079601,"L":0.00078200,"C":0.00078901,"V":217.23049419,"T":"2017-09-03T20:50:00","BV":0.17257351},{"O":0.00078800,"H":0.00079882,"L":0.00078800,"C":0.00079882,"V":476.71874041,"T":"2017-09-03T20:55:00","BV":0.37957968},{"O":0.00079692,"H":0.00079948,"L":0.00079140,"C":0.00079150,"V":64.47223010,"T":"2017-09-03T21:00:00","BV":0.05125085},{"O":0.00079150,"H":0.00079948,"L":0.00079150,"C":0.00079947,"V":280.88272524,"T":"2017-09-03T21:05:00","BV":0.22405528},{"O":0.00079947,"H":0.00079948,"L":0.00078527,"C":0.00079948,"V":80.22554480,"T":"2017-09-03T21:10:00","BV":0.06352406},{"O":0.00078528,"H":0.00078641,"L":0.00078088,"C":0.00078088,"V":3147.27671820,"T":"2017-09-03T21:15:00","BV":2.47427614},{"O":0.00078500,"H":0.00078500,"L":0.00078084,"C":0.00078084,"V":859.09924962,"T":"2017-09-03T21:20:00","BV":0.67246471},{"O":0.00078083,"H":0.00078088,"L":0.00078083,"C":0.00078083,"V":498.67769995,"T":"2017-09-03T21:25:00","BV":0.38939070},{"O":0.00078083,"H":0.00078088,"L":0.00078083,"C":0.00078088,"V":444.20610771,"T":"2017-09-03T21:30:00","BV":0.34686459},{"O":0.00078139,"H":0.00079786,"L":0.00078139,"C":0.00078243,"V":113.88212421,"T":"2017-09-03T21:35:00","BV":0.09050714},{"O":0.00079714,"H":0.00079877,"L":0.00079714,"C":0.00079715,"V":605.31384868,"T":"2017-09-03T21:40:00","BV":0.48254219},{"O":0.00079744,"H":0.00079744,"L":0.00078150,"C":0.00078150,"V":980.92679644,"T":"2017-09-03T21:45:00","BV":0.77771522},{"O":0.00079680,"H":0.00079680,"L":0.00078184,"C":0.00078184,"V":141.55067498,"T":"2017-09-03T21:50:00","BV":0.11209731},{"O":0.00078184,"H":0.00078184,"L":0.00078148,"C":0.00078148,"V":506.45070000,"T":"2017-09-03T21:55:00","BV":0.39579030},{"O":0.00079204,"H":0.00079206,"L":0.00075306,"C":0.00077458,"V":11567.47583534,"T":"2017-09-03T22:00:00","BV":8.86913561},{"O":0.00077385,"H":0.00077835,"L":0.00077132,"C":0.00077835,"V":1469.36801439,"T":"2017-09-03T22:05:00","BV":1.13892081},{"O":0.00077835,"H":0.00078280,"L":0.00077835,"C":0.00078280,"V":420.34847924,"T":"2017-09-03T22:10:00","BV":0.32733473},{"O":0.00077835,"H":0.00078280,"L":0.00077835,"C":0.00077835,"V":663.46343281,"T":"2017-09-03T22:15:00","BV":0.51648640},{"O":0.00078277,"H":0.00078279,"L":0.00077133,"C":0.00077133,"V":225.75360941,"T":"2017-09-03T22:20:00","BV":0.17612529},{"O":0.00077133,"H":0.00077133,"L":0.00077000,"C":0.00077000,"V":382.77364782,"T":"2017-09-03T22:25:00","BV":0.29495104},{"O":0.00077000,"H":0.00078224,"L":0.00077000,"C":0.00078224,"V":15.83234771,"T":"2017-09-03T22:30:00","BV":0.01226229},{"O":0.00078225,"H":0.00078225,"L":0.00077093,"C":0.00077104,"V":562.89665020,"T":"2017-09-03T22:35:00","BV":0.43718061},{"O":0.00078226,"H":0.00078623,"L":0.00075508,"C":0.00077945,"V":5443.69311081,"T":"2017-09-03T22:40:00","BV":4.19521683},{"O":0.00077946,"H":0.00077946,"L":0.00077799,"C":0.00077799,"V":27.66218817,"T":"2017-09-03T22:45:00","BV":0.02152809},{"O":0.00077799,"H":0.00077800,"L":0.00077116,"C":0.00077116,"V":167.28985275,"T":"2017-09-03T22:50:00","BV":0.13013140},{"O":0.00077792,"H":0.00077792,"L":0.00077792,"C":0.00077792,"V":249.33899752,"T":"2017-09-03T22:55:00","BV":0.19396579},{"O":0.00077792,"H":0.00077935,"L":0.00077117,"C":0.00077117,"V":269.96274843,"T":"2017-09-03T23:00:00","BV":0.20908230},{"O":0.00077116,"H":0.00077117,"L":0.00075000,"C":0.00076250,"V":4855.08850817,"T":"2017-09-03T23:05:00","BV":3.67136297},{"O":0.00076603,"H":0.00076679,"L":0.00075957,"C":0.00075958,"V":131.93070088,"T":"2017-09-03T23:10:00","BV":0.10050991},{"O":0.00076614,"H":0.00076679,"L":0.00076000,"C":0.00076679,"V":1152.94721104,"T":"2017-09-03T23:15:00","BV":0.88266252},{"O":0.00077360,"H":0.00078443,"L":0.00076622,"C":0.00077361,"V":1173.65204942,"T":"2017-09-03T23:20:00","BV":0.90058167},{"O":0.00078424,"H":0.00078434,"L":0.00077391,"C":0.00078434,"V":1614.91097029,"T":"2017-09-03T23:25:00","BV":1.26570479},{"O":0.00078354,"H":0.00079000,"L":0.00078354,"C":0.00078540,"V":985.02670222,"T":"2017-09-03T23:30:00","BV":0.77320173},{"O":0.00078579,"H":0.00078579,"L":0.00078436,"C":0.00078436,"V":237.55012960,"T":"2017-09-03T23:35:00","BV":0.18654822},{"O":0.00078536,"H":0.00078654,"L":0.00078435,"C":0.00078654,"V":838.92275347,"T":"2017-09-03T23:40:00","BV":0.65831105},{"O":0.00078654,"H":0.00078654,"L":0.00078434,"C":0.00078644,"V":1485.21702098,"T":"2017-09-03T23:45:00","BV":1.16754931},{"O":0.00078434,"H":0.00078434,"L":0.00078434,"C":0.00078434,"V":15.00000000,"T":"2017-09-03T23:50:00","BV":0.01176510},{"O":0.00078644,"H":0.00078978,"L":0.00078644,"C":0.00078978,"V":288.50991559,"T":"2017-09-03T23:55:00","BV":0.22714505},{"O":0.00078480,"H":0.00078480,"L":0.00077520,"C":0.00078433,"V":1101.93490964,"T":"2017-09-04T00:00:00","BV":0.86290706},{"O":0.00078433,"H":0.00078995,"L":0.00077524,"C":0.00077524,"V":14.76744292,"T":"2017-09-04T00:05:00","BV":0.01158016},{"O":0.00077526,"H":0.00078967,"L":0.00077526,"C":0.00077527,"V":27.01167157,"T":"2017-09-04T00:10:00","BV":0.02112307},{"O":0.00077907,"H":0.00077907,"L":0.00077907,"C":0.00077907,"V":15.09748462,"T":"2017-09-04T00:15:00","BV":0.01176199},{"O":0.00078102,"H":0.00078999,"L":0.00078102,"C":0.00078999,"V":924.87669547,"T":"2017-09-04T00:20:00","BV":0.72973267},{"O":0.00078900,"H":0.00078900,"L":0.00078900,"C":0.00078900,"V":19.15322581,"T":"2017-09-04T00:30:00","BV":0.01511189},{"O":0.00078892,"H":0.00078900,"L":0.00078315,"C":0.00078315,"V":1696.05687972,"T":"2017-09-04T00:35:00","BV":1.33812691},{"O":0.00078315,"H":0.00078315,"L":0.00078290,"C":0.00078290,"V":210.66449035,"T":"2017-09-04T00:40:00","BV":0.16496501},{"O":0.00078290,"H":0.00078290,"L":0.00078101,"C":0.00078289,"V":228.97313005,"T":"2017-09-04T00:45:00","BV":0.17910894},{"O":0.00078101,"H":0.00078101,"L":0.00077532,"C":0.00077532,"V":153.71212350,"T":"2017-09-04T00:50:00","BV":0.11997758},{"O":0.00078100,"H":0.00078900,"L":0.00077132,"C":0.00078900,"V":10171.50143335,"T":"2017-09-04T00:55:00","BV":7.90908084},{"O":0.00078900,"H":0.00079000,"L":0.00078400,"C":0.00078901,"V":2912.74700387,"T":"2017-09-04T01:00:00","BV":2.28724668},{"O":0.00078941,"H":0.00079199,"L":0.00078941,"C":0.00079199,"V":232.29972498,"T":"2017-09-04T01:05:00","BV":0.18379372},{"O":0.00079000,"H":0.00079000,"L":0.00078400,"C":0.00078400,"V":691.03310066,"T":"2017-09-04T01:10:00","BV":0.54260562},{"O":0.00077216,"H":0.00079200,"L":0.00077216,"C":0.00079200,"V":3448.93440976,"T":"2017-09-04T01:15:00","BV":2.69733584},{"O":0.00079200,"H":0.00079700,"L":0.00079200,"C":0.00079427,"V":741.13693610,"T":"2017-09-04T01:20:00","BV":0.58991311},{"O":0.00079203,"H":0.00079427,"L":0.00079201,"C":0.00079201,"V":132.16446016,"T":"2017-09-04T01:25:00","BV":0.10495949},{"O":0.00079427,"H":0.00079981,"L":0.00079300,"C":0.00079500,"V":3276.93536167,"T":"2017-09-04T01:30:00","BV":2.60817302},{"O":0.00079747,"H":0.00080345,"L":0.00079500,"C":0.00080000,"V":2873.83469595,"T":"2017-09-04T01:35:00","BV":2.29935220},{"O":0.00080344,"H":0.00080500,"L":0.00080000,"C":0.00080185,"V":897.81902861,"T":"2017-09-04T01:40:00","BV":0.72165105},{"O":0.00080185,"H":0.00080550,"L":0.00080185,"C":0.00080501,"V":619.28127884,"T":"2017-09-04T01:45:00","BV":0.49855222},{"O":0.00080502,"H":0.00080550,"L":0.00080502,"C":0.00080550,"V":726.94597331,"T":"2017-09-04T01:50:00","BV":0.58551670},{"O":0.00080550,"H":0.00080895,"L":0.00080550,"C":0.00080550,"V":298.23579796,"T":"2017-09-04T01:55:00","BV":0.24045784},{"O":0.00080637,"H":0.00080895,"L":0.00080637,"C":0.00080770,"V":290.12834329,"T":"2017-09-04T02:00:00","BV":0.23429552},{"O":0.00080895,"H":0.00081255,"L":0.00080895,"C":0.00081050,"V":3646.14272732,"T":"2017-09-04T02:05:00","BV":2.95473352},{"O":0.00081255,"H":0.00081888,"L":0.00081255,"C":0.00081640,"V":4527.70025761,"T":"2017-09-04T02:10:00","BV":3.68955394},{"O":0.00081606,"H":0.00081954,"L":0.00081549,"C":0.00081869,"V":1049.88011497,"T":"2017-09-04T02:15:00","BV":0.85867029},{"O":0.00081870,"H":0.00082297,"L":0.00081869,"C":0.00082297,"V":1204.10306816,"T":"2017-09-04T02:20:00","BV":0.98745093},{"O":0.00082297,"H":0.00083719,"L":0.00082297,"C":0.00083400,"V":3893.78579061,"T":"2017-09-04T02:25:00","BV":3.23509285},{"O":0.00083400,"H":0.00084138,"L":0.00083016,"C":0.00084000,"V":8029.82073118,"T":"2017-09-04T02:30:00","BV":6.73311024},{"O":0.00084000,"H":0.00084000,"L":0.00083410,"C":0.00083487,"V":3759.76680554,"T":"2017-09-04T02:35:00","BV":3.15618677},{"O":0.00083490,"H":0.00084898,"L":0.00083487,"C":0.00084008,"V":8317.87411774,"T":"2017-09-04T02:40:00","BV":7.03678195},{"O":0.00084190,"H":0.00084190,"L":0.00082069,"C":0.00082069,"V":2076.62641493,"T":"2017-09-04T02:45:00","BV":1.74212432},{"O":0.00082300,"H":0.00083044,"L":0.00081810,"C":0.00082000,"V":9163.35333273,"T":"2017-09-04T02:50:00","BV":7.51447547},{"O":0.00082000,"H":0.00082913,"L":0.00082000,"C":0.00082000,"V":1385.71125839,"T":"2017-09-04T02:55:00","BV":1.13973411},{"O":0.00082492,"H":0.00082500,"L":0.00082492,"C":0.00082492,"V":535.42208886,"T":"2017-09-04T03:00:00","BV":0.44169010},{"O":0.00082492,"H":0.00082999,"L":0.00082001,"C":0.00082002,"V":899.93344601,"T":"2017-09-04T03:05:00","BV":0.74047982},{"O":0.00082003,"H":0.00082996,"L":0.00081610,"C":0.00081610,"V":315.41865903,"T":"2017-09-04T03:10:00","BV":0.25918993},{"O":0.00082010,"H":0.00082010,"L":0.00081611,"C":0.00082010,"V":1180.35859407,"T":"2017-09-04T03:15:00","BV":0.96411929},{"O":0.00082010,"H":0.00082967,"L":0.00081610,"C":0.00081610,"V":1614.95714270,"T":"2017-09-04T03:20:00","BV":1.32283096},{"O":0.00082290,"H":0.00082290,"L":0.00082103,"C":0.00082103,"V":116.56145036,"T":"2017-09-04T03:25:00","BV":0.09588402},{"O":0.00082103,"H":0.00082291,"L":0.00081334,"C":0.00081335,"V":300.98716432,"T":"2017-09-04T03:30:00","BV":0.24531504},{"O":0.00081622,"H":0.00081622,"L":0.00081335,"C":0.00081335,"V":1536.78784775,"T":"2017-09-04T03:35:00","BV":1.24997778},{"O":0.00082837,"H":0.00082968,"L":0.00081386,"C":0.00081386,"V":525.69770719,"T":"2017-09-04T03:40:00","BV":0.43565537},{"O":0.00082680,"H":0.00082686,"L":0.00082679,"C":0.00082686,"V":120.02473248,"T":"2017-09-04T03:45:00","BV":0.09923530},{"O":0.00082691,"H":0.00082703,"L":0.00082677,"C":0.00082703,"V":206.87270779,"T":"2017-09-04T03:50:00","BV":0.17107781},{"O":0.00082704,"H":0.00082706,"L":0.00081550,"C":0.00082706,"V":3206.52865008,"T":"2017-09-04T03:55:00","BV":2.64331286},{"O":0.00082706,"H":0.00082996,"L":0.00082706,"C":0.00082706,"V":1172.85929377,"T":"2017-09-04T04:00:00","BV":0.97175358},{"O":0.00082706,"H":0.00082800,"L":0.00082706,"C":0.00082800,"V":46.87301496,"T":"2017-09-04T04:05:00","BV":0.03879499},{"O":0.00082996,"H":0.00083000,"L":0.00082709,"C":0.00082718,"V":2073.16160225,"T":"2017-09-04T04:10:00","BV":1.71654958},{"O":0.00083097,"H":0.00083999,"L":0.00083097,"C":0.00083997,"V":2328.68190402,"T":"2017-09-04T04:15:00","BV":1.95445366},{"O":0.00083997,"H":0.00084130,"L":0.00083997,"C":0.00084130,"V":1389.49826824,"T":"2017-09-04T04:20:00","BV":1.16726396},{"O":0.00084130,"H":0.00084999,"L":0.00084130,"C":0.00084900,"V":2743.85104434,"T":"2017-09-04T04:25:00","BV":2.32579899},{"O":0.00084900,"H":0.00085000,"L":0.00084000,"C":0.00084000,"V":3637.59146937,"T":"2017-09-04T04:30:00","BV":3.08800468},{"O":0.00084003,"H":0.00084988,"L":0.00084003,"C":0.00084949,"V":437.15706608,"T":"2017-09-04T04:35:00","BV":0.36877585},{"O":0.00084949,"H":0.00085000,"L":0.00084949,"C":0.00085000,"V":2254.52217127,"T":"2017-09-04T04:40:00","BV":1.91597179},{"O":0.00084997,"H":0.00085000,"L":0.00084052,"C":0.00084999,"V":2056.28218426,"T":"2017-09-04T04:45:00","BV":1.74684639},{"O":0.00085000,"H":0.00085000,"L":0.00084040,"C":0.00084079,"V":1391.13628189,"T":"2017-09-04T04:50:00","BV":1.17178105},{"O":0.00084954,"H":0.00084954,"L":0.00081255,"C":0.00083499,"V":11840.67503003,"T":"2017-09-04T04:55:00","BV":9.75372499},{"O":0.00083222,"H":0.00083497,"L":0.00081378,"C":0.00082933,"V":1617.79203392,"T":"2017-09-04T05:00:00","BV":1.32605214},{"O":0.00082934,"H":0.00082992,"L":0.00082356,"C":0.00082356,"V":503.10886301,"T":"2017-09-04T05:05:00","BV":0.41621549},{"O":0.00082356,"H":0.00082765,"L":0.00081412,"C":0.00082765,"V":3498.30143962,"T":"2017-09-04T05:10:00","BV":2.86718332},{"O":0.00081534,"H":0.00081552,"L":0.00081255,"C":0.00081438,"V":3677.16601486,"T":"2017-09-04T05:15:00","BV":2.99483008},{"O":0.00081257,"H":0.00081438,"L":0.00080700,"C":0.00080700,"V":5651.75527464,"T":"2017-09-04T05:20:00","BV":4.58762742},{"O":0.00080702,"H":0.00081438,"L":0.00080700,"C":0.00081438,"V":842.08604434,"T":"2017-09-04T05:25:00","BV":0.68247081},{"O":0.00080843,"H":0.00081403,"L":0.00080185,"C":0.00081403,"V":2152.01439431,"T":"2017-09-04T05:30:00","BV":1.73121371},{"O":0.00080600,"H":0.00081403,"L":0.00080200,"C":0.00081403,"V":1726.81214402,"T":"2017-09-04T05:35:00","BV":1.39176416},{"O":0.00081403,"H":0.00081403,"L":0.00081401,"C":0.00081401,"V":1323.01049162,"T":"2017-09-04T05:40:00","BV":1.07697001},{"O":0.00081401,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":141.06371486,"T":"2017-09-04T05:45:00","BV":0.11483404},{"O":0.00081401,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":86.82498811,"T":"2017-09-04T05:50:00","BV":0.07067699},{"O":0.00081438,"H":0.00081438,"L":0.00081438,"C":0.00081438,"V":553.27644380,"T":"2017-09-04T05:55:00","BV":0.45057726},{"O":0.00081438,"H":0.00081438,"L":0.00081401,"C":0.00081438,"V":581.18063701,"T":"2017-09-04T06:00:00","BV":0.47329354},{"O":0.00081438,"H":0.00081825,"L":0.00081401,"C":0.00081788,"V":1889.86876481,"T":"2017-09-04T06:05:00","BV":1.53937394},{"O":0.00081788,"H":0.00081825,"L":0.00081438,"C":0.00081825,"V":184.74749756,"T":"2017-09-04T06:10:00","BV":0.15113685},{"O":0.00081825,"H":0.00082000,"L":0.00081401,"C":0.00081438,"V":574.39883630,"T":"2017-09-04T06:15:00","BV":0.46862299},{"O":0.00081438,"H":0.00081999,"L":0.00081438,"C":0.00081998,"V":717.80303200,"T":"2017-09-04T06:20:00","BV":0.58459805},{"O":0.00081998,"H":0.00081998,"L":0.00081000,"C":0.00081500,"V":723.33119230,"T":"2017-09-04T06:25:00","BV":0.58876468},{"O":0.00081500,"H":0.00081500,"L":0.00081000,"C":0.00081000,"V":749.05346263,"T":"2017-09-04T06:30:00","BV":0.60731807},{"O":0.00081550,"H":0.00081550,"L":0.00081550,"C":0.00081550,"V":13.59801107,"T":"2017-09-04T06:35:00","BV":0.01108917},{"O":0.00081100,"H":0.00081550,"L":0.00081000,"C":0.00081000,"V":156.31900300,"T":"2017-09-04T06:40:00","BV":0.12716377},{"O":0.00081550,"H":0.00081550,"L":0.00081000,"C":0.00081000,"V":293.93721263,"T":"2017-09-04T06:45:00","BV":0.23824737},{"O":0.00081000,"H":0.00084999,"L":0.00080202,"C":0.00082130,"V":7351.96828841,"T":"2017-09-04T06:50:00","BV":6.16884420},{"O":0.00082144,"H":0.00083105,"L":0.00080944,"C":0.00080944,"V":622.41133267,"T":"2017-09-04T06:55:00","BV":0.51120539},{"O":0.00082061,"H":0.00082061,"L":0.00081807,"C":0.00081807,"V":6.37165673,"T":"2017-09-04T07:00:00","BV":0.00522171},{"O":0.00082060,"H":0.00082060,"L":0.00080913,"C":0.00080915,"V":2278.29473581,"T":"2017-09-04T07:05:00","BV":1.84643995},{"O":0.00080913,"H":0.00080913,"L":0.00080200,"C":0.00080200,"V":2042.72361649,"T":"2017-09-04T07:10:00","BV":1.64441287},{"O":0.00080302,"H":0.00080700,"L":0.00080000,"C":0.00080699,"V":454.66607212,"T":"2017-09-04T07:15:00","BV":0.36543999},{"O":0.00080100,"H":0.00080102,"L":0.00079200,"C":0.00079700,"V":3636.60530712,"T":"2017-09-04T07:20:00","BV":2.89651898},{"O":0.00079700,"H":0.00079924,"L":0.00079647,"C":0.00079647,"V":2554.50204124,"T":"2017-09-04T07:25:00","BV":2.03687173},{"O":0.00079924,"H":0.00080700,"L":0.00079924,"C":0.00080700,"V":2281.60328753,"T":"2017-09-04T07:30:00","BV":1.83476464},{"O":0.00080700,"H":0.00080748,"L":0.00079643,"C":0.00080748,"V":315.63962702,"T":"2017-09-04T07:35:00","BV":0.25462313},{"O":0.00079643,"H":0.00080749,"L":0.00078777,"C":0.00080748,"V":7527.60215430,"T":"2017-09-04T07:40:00","BV":5.98820874},{"O":0.00080748,"H":0.00080749,"L":0.00079320,"C":0.00079320,"V":1720.23228847,"T":"2017-09-04T07:45:00","BV":1.37217913},{"O":0.00079319,"H":0.00079319,"L":0.00078777,"C":0.00078777,"V":3573.33811557,"T":"2017-09-04T07:50:00","BV":2.81577225},{"O":0.00078600,"H":0.00078600,"L":0.00077799,"C":0.00077799,"V":2648.76097221,"T":"2017-09-04T07:55:00","BV":2.06892863},{"O":0.00077799,"H":0.00077898,"L":0.00075700,"C":0.00075995,"V":3153.33084577,"T":"2017-09-04T08:00:00","BV":2.42240993},{"O":0.00075992,"H":0.00076000,"L":0.00075702,"C":0.00075851,"V":957.35950564,"T":"2017-09-04T08:05:00","BV":0.72576346},{"O":0.00075853,"H":0.00075900,"L":0.00075000,"C":0.00075000,"V":8501.10962070,"T":"2017-09-04T08:10:00","BV":6.43112864},{"O":0.00075100,"H":0.00075822,"L":0.00075000,"C":0.00075772,"V":6838.75214599,"T":"2017-09-04T08:15:00","BV":5.14154050},{"O":0.00075001,"H":0.00075718,"L":0.00075000,"C":0.00075509,"V":1341.37186965,"T":"2017-09-04T08:20:00","BV":1.00829671},{"O":0.00075001,"H":0.00075001,"L":0.00074559,"C":0.00074559,"V":11216.47002101,"T":"2017-09-04T08:25:00","BV":8.38450292},{"O":0.00074517,"H":0.00074517,"L":0.00073701,"C":0.00073701,"V":6528.10764182,"T":"2017-09-04T08:30:00","BV":4.84033192},{"O":0.00073701,"H":0.00073701,"L":0.00073079,"C":0.00073079,"V":10246.63184318,"T":"2017-09-04T08:35:00","BV":7.52114153},{"O":0.00073079,"H":0.00073896,"L":0.00073050,"C":0.00073577,"V":5851.93490800,"T":"2017-09-04T08:40:00","BV":4.27612937},{"O":0.00073576,"H":0.00073887,"L":0.00073081,"C":0.00073173,"V":3711.65908690,"T":"2017-09-04T08:45:00","BV":2.72842561},{"O":0.00073500,"H":0.00073500,"L":0.00073339,"C":0.00073339,"V":3356.19513773,"T":"2017-09-04T08:50:00","BV":2.46461856},{"O":0.00073339,"H":0.00073500,"L":0.00073081,"C":0.00073499,"V":8129.98704770,"T":"2017-09-04T08:55:00","BV":5.94757378},{"O":0.00073499,"H":0.00073898,"L":0.00073010,"C":0.00073460,"V":9173.99429498,"T":"2017-09-04T09:00:00","BV":6.73414387},{"O":0.00073470,"H":0.00073898,"L":0.00073460,"C":0.00073798,"V":1028.07723427,"T":"2017-09-04T09:05:00","BV":0.75698510},{"O":0.00073800,"H":0.00074001,"L":0.00073800,"C":0.00074000,"V":3356.03174398,"T":"2017-09-04T09:10:00","BV":2.47959144},{"O":0.00074000,"H":0.00074004,"L":0.00073871,"C":0.00074004,"V":800.84460373,"T":"2017-09-04T09:15:00","BV":0.59184236},{"O":0.00074497,"H":0.00074497,"L":0.00073469,"C":0.00073909,"V":3986.16291981,"T":"2017-09-04T09:20:00","BV":2.95004740},{"O":0.00073910,"H":0.00074382,"L":0.00073909,"C":0.00074001,"V":1253.73793688,"T":"2017-09-04T09:25:00","BV":0.92782874},{"O":0.00074001,"H":0.00074592,"L":0.00074001,"C":0.00074592,"V":1800.05279303,"T":"2017-09-04T09:30:00","BV":1.33578025},{"O":0.00074599,"H":0.00075999,"L":0.00074599,"C":0.00075999,"V":1397.75857884,"T":"2017-09-04T09:35:00","BV":1.05706638},{"O":0.00075999,"H":0.00076183,"L":0.00075950,"C":0.00076183,"V":4855.62636653,"T":"2017-09-04T09:40:00","BV":3.69211923},{"O":0.00076183,"H":0.00077751,"L":0.00076183,"C":0.00077750,"V":2712.25581665,"T":"2017-09-04T09:45:00","BV":2.09661400},{"O":0.00077700,"H":0.00077792,"L":0.00077700,"C":0.00077792,"V":1532.05329240,"T":"2017-09-04T09:50:00","BV":1.19097015},{"O":0.00077911,"H":0.00078199,"L":0.00077911,"C":0.00078199,"V":951.98294997,"T":"2017-09-04T09:55:00","BV":0.74373215},{"O":0.00078200,"H":0.00079489,"L":0.00078200,"C":0.00079330,"V":4516.14251957,"T":"2017-09-04T10:00:00","BV":3.57584437},{"O":0.00079330,"H":0.00079438,"L":0.00077872,"C":0.00077908,"V":1620.80058209,"T":"2017-09-04T10:05:00","BV":1.28067853},{"O":0.00077914,"H":0.00078808,"L":0.00076140,"C":0.00076140,"V":9588.99875238,"T":"2017-09-04T10:10:00","BV":7.45651633},{"O":0.00076140,"H":0.00076720,"L":0.00075506,"C":0.00076720,"V":3142.89058807,"T":"2017-09-04T10:15:00","BV":2.38691223},{"O":0.00076100,"H":0.00076403,"L":0.00075650,"C":0.00075670,"V":2362.56774073,"T":"2017-09-04T10:20:00","BV":1.80423545},{"O":0.00075670,"H":0.00076400,"L":0.00075427,"C":0.00075500,"V":6795.50398983,"T":"2017-09-04T10:25:00","BV":5.13321677},{"O":0.00076402,"H":0.00076402,"L":0.00075001,"C":0.00076000,"V":1310.83866890,"T":"2017-09-04T10:30:00","BV":0.99623215},{"O":0.00076393,"H":0.00076403,"L":0.00075013,"C":0.00076400,"V":1561.85878628,"T":"2017-09-04T10:35:00","BV":1.18630984},{"O":0.00076401,"H":0.00076403,"L":0.00073578,"C":0.00075941,"V":6138.24315605,"T":"2017-09-04T10:40:00","BV":4.57455156},{"O":0.00075661,"H":0.00075661,"L":0.00074001,"C":0.00074871,"V":864.80430419,"T":"2017-09-04T10:45:00","BV":0.64921299},{"O":0.00074840,"H":0.00074840,"L":0.00074243,"C":0.00074704,"V":752.14023450,"T":"2017-09-04T10:50:00","BV":0.56186225},{"O":0.00074476,"H":0.00075169,"L":0.00074051,"C":0.00075000,"V":1144.11295377,"T":"2017-09-04T10:55:00","BV":0.85068315},{"O":0.00075000,"H":0.00075000,"L":0.00074109,"C":0.00074258,"V":1047.22692868,"T":"2017-09-04T11:00:00","BV":0.77788143},{"O":0.00074259,"H":0.00075474,"L":0.00074258,"C":0.00074260,"V":640.48454905,"T":"2017-09-04T11:05:00","BV":0.47928631},{"O":0.00075071,"H":0.00075224,"L":0.00073927,"C":0.00074000,"V":3182.20709124,"T":"2017-09-04T11:10:00","BV":2.36980592},{"O":0.00074000,"H":0.00074000,"L":0.00073011,"C":0.00073092,"V":5996.85097786,"T":"2017-09-04T11:15:00","BV":4.39358417},{"O":0.00073091,"H":0.00073093,"L":0.00073011,"C":0.00073093,"V":1789.81768408,"T":"2017-09-04T11:20:00","BV":1.30757864},{"O":0.00073093,"H":0.00073093,"L":0.00072556,"C":0.00072999,"V":5622.75989208,"T":"2017-09-04T11:25:00","BV":4.09846620},{"O":0.00072556,"H":0.00073093,"L":0.00072530,"C":0.00073093,"V":841.77263796,"T":"2017-09-04T11:30:00","BV":0.61368568},{"O":0.00073093,"H":0.00073883,"L":0.00073093,"C":0.00073883,"V":688.87788850,"T":"2017-09-04T11:35:00","BV":0.50527784},{"O":0.00073883,"H":0.00074000,"L":0.00073883,"C":0.00074000,"V":594.43339087,"T":"2017-09-04T11:40:00","BV":0.43980720},{"O":0.00074000,"H":0.00074210,"L":0.00073955,"C":0.00074210,"V":1118.50441362,"T":"2017-09-04T11:45:00","BV":0.82779790},{"O":0.00074261,"H":0.00075614,"L":0.00074261,"C":0.00075064,"V":2380.95722778,"T":"2017-09-04T11:50:00","BV":1.78496063},{"O":0.00074302,"H":0.00074682,"L":0.00074010,"C":0.00074010,"V":5021.11733001,"T":"2017-09-04T11:55:00","BV":3.71749204},{"O":0.00074010,"H":0.00074491,"L":0.00074000,"C":0.00074000,"V":966.35047253,"T":"2017-09-04T12:00:00","BV":0.71535180},{"O":0.00074308,"H":0.00074308,"L":0.00072501,"C":0.00072501,"V":1286.77516413,"T":"2017-09-04T12:05:00","BV":0.94452457},{"O":0.00073153,"H":0.00073153,"L":0.00072500,"C":0.00072500,"V":2007.37722232,"T":"2017-09-04T12:10:00","BV":1.45602888},{"O":0.00072500,"H":0.00072500,"L":0.00072098,"C":0.00072098,"V":7060.84024336,"T":"2017-09-04T12:15:00","BV":5.10076496},{"O":0.00072098,"H":0.00072100,"L":0.00071827,"C":0.00071827,"V":2938.06092837,"T":"2017-09-04T12:20:00","BV":2.11478713},{"O":0.00071814,"H":0.00071827,"L":0.00071666,"C":0.00071666,"V":3655.07761933,"T":"2017-09-04T12:25:00","BV":2.62465387},{"O":0.00071565,"H":0.00071565,"L":0.00071318,"C":0.00071318,"V":3239.80661670,"T":"2017-09-04T12:30:00","BV":2.31139557},{"O":0.00071318,"H":0.00071400,"L":0.00070828,"C":0.00070829,"V":4537.74785796,"T":"2017-09-04T12:35:00","BV":3.22893267},{"O":0.00070898,"H":0.00070898,"L":0.00070499,"C":0.00070499,"V":1302.54210411,"T":"2017-09-04T12:40:00","BV":0.91945315},{"O":0.00070499,"H":0.00071000,"L":0.00070219,"C":0.00070357,"V":8769.67636839,"T":"2017-09-04T12:45:00","BV":6.21713183},{"O":0.00070357,"H":0.00070982,"L":0.00070357,"C":0.00070974,"V":1320.61842684,"T":"2017-09-04T12:50:00","BV":0.93111146},{"O":0.00070694,"H":0.00070694,"L":0.00070070,"C":0.00070373,"V":3242.15355371,"T":"2017-09-04T12:55:00","BV":2.28162518},{"O":0.00070373,"H":0.00070982,"L":0.00070373,"C":0.00070982,"V":911.90851814,"T":"2017-09-04T13:00:00","BV":0.64443863},{"O":0.00070982,"H":0.00072250,"L":0.00070982,"C":0.00071962,"V":11159.45928927,"T":"2017-09-04T13:05:00","BV":7.93713949},{"O":0.00072250,"H":0.00072250,"L":0.00071963,"C":0.00071975,"V":1295.36206909,"T":"2017-09-04T13:10:00","BV":0.93235482},{"O":0.00072250,"H":0.00074999,"L":0.00071368,"C":0.00071400,"V":4751.63547796,"T":"2017-09-04T13:15:00","BV":3.44014477},{"O":0.00071400,"H":0.00071631,"L":0.00071200,"C":0.00071384,"V":3749.36783949,"T":"2017-09-04T13:20:00","BV":2.68329940},{"O":0.00071364,"H":0.00071364,"L":0.00070000,"C":0.00070509,"V":12893.00129135,"T":"2017-09-04T13:25:00","BV":9.11469987},{"O":0.00070509,"H":0.00070992,"L":0.00070000,"C":0.00070001,"V":5163.68033345,"T":"2017-09-04T13:30:00","BV":3.62345150},{"O":0.00070001,"H":0.00070008,"L":0.00067752,"C":0.00068000,"V":17963.72180514,"T":"2017-09-04T13:35:00","BV":12.38064982},{"O":0.00068000,"H":0.00068843,"L":0.00066999,"C":0.00067000,"V":17492.63547986,"T":"2017-09-04T13:40:00","BV":11.87314020},{"O":0.00067000,"H":0.00068999,"L":0.00067000,"C":0.00067759,"V":4861.62108902,"T":"2017-09-04T13:45:00","BV":3.26587398},{"O":0.00068340,"H":0.00068900,"L":0.00067759,"C":0.00068900,"V":448.79378788,"T":"2017-09-04T13:50:00","BV":0.30802764},{"O":0.00068999,"H":0.00069000,"L":0.00066370,"C":0.00067000,"V":9401.62217996,"T":"2017-09-04T13:55:00","BV":6.31419168},{"O":0.00067000,"H":0.00067000,"L":0.00066900,"C":0.00067000,"V":2036.27098215,"T":"2017-09-04T14:00:00","BV":1.36296025},{"O":0.00066900,"H":0.00067000,"L":0.00066883,"C":0.00067000,"V":6118.15540061,"T":"2017-09-04T14:05:00","BV":4.09879224},{"O":0.00067000,"H":0.00067000,"L":0.00066101,"C":0.00066370,"V":8702.57718770,"T":"2017-09-04T14:10:00","BV":5.76431624},{"O":0.00066370,"H":0.00066371,"L":0.00066101,"C":0.00066101,"V":6114.51516171,"T":"2017-09-04T14:15:00","BV":4.04417098},{"O":0.00066371,"H":0.00066371,"L":0.00066000,"C":0.00066000,"V":7951.33763500,"T":"2017-09-04T14:20:00","BV":5.25723599},{"O":0.00066000,"H":0.00066238,"L":0.00066000,"C":0.00066238,"V":3016.99778531,"T":"2017-09-04T14:25:00","BV":1.99695368},{"O":0.00066238,"H":0.00067000,"L":0.00066238,"C":0.00067000,"V":2523.84129960,"T":"2017-09-04T14:30:00","BV":1.68592739},{"O":0.00067000,"H":0.00069832,"L":0.00066884,"C":0.00069832,"V":17110.59667501,"T":"2017-09-04T14:35:00","BV":11.55237665},{"O":0.00069020,"H":0.00069831,"L":0.00068030,"C":0.00068831,"V":3980.06102855,"T":"2017-09-04T14:40:00","BV":2.75562962},{"O":0.00068831,"H":0.00069800,"L":0.00068831,"C":0.00069200,"V":207.62284226,"T":"2017-09-04T14:45:00","BV":0.14402978},{"O":0.00069282,"H":0.00069701,"L":0.00068395,"C":0.00068452,"V":2715.41228024,"T":"2017-09-04T14:50:00","BV":1.88470299},{"O":0.00068395,"H":0.00068452,"L":0.00068395,"C":0.00068400,"V":1123.78745446,"T":"2017-09-04T14:55:00","BV":0.76891205},{"O":0.00068452,"H":0.00069079,"L":0.00068400,"C":0.00068566,"V":718.45637927,"T":"2017-09-04T15:00:00","BV":0.49233734},{"O":0.00068566,"H":0.00069076,"L":0.00068566,"C":0.00069076,"V":1808.51528414,"T":"2017-09-04T15:05:00","BV":1.24730016},{"O":0.00069076,"H":0.00069079,"L":0.00068566,"C":0.00068566,"V":2127.25571307,"T":"2017-09-04T15:10:00","BV":1.46544271},{"O":0.00068566,"H":0.00068566,"L":0.00068000,"C":0.00068000,"V":2102.22068983,"T":"2017-09-04T15:15:00","BV":1.44035552},{"O":0.00068400,"H":0.00068400,"L":0.00066762,"C":0.00066762,"V":1261.14090923,"T":"2017-09-04T15:20:00","BV":0.84739422},{"O":0.00066718,"H":0.00066718,"L":0.00066006,"C":0.00066200,"V":2947.22827220,"T":"2017-09-04T15:25:00","BV":1.94853731},{"O":0.00066200,"H":0.00066806,"L":0.00066100,"C":0.00066113,"V":7767.36625613,"T":"2017-09-04T15:30:00","BV":5.14904093},{"O":0.00066113,"H":0.00066806,"L":0.00066000,"C":0.00066000,"V":3998.37595676,"T":"2017-09-04T15:35:00","BV":2.64610066},{"O":0.00066000,"H":0.00066113,"L":0.00066000,"C":0.00066113,"V":2864.67933913,"T":"2017-09-04T15:40:00","BV":1.89184512},{"O":0.00066204,"H":0.00066204,"L":0.00065900,"C":0.00065900,"V":4350.70193423,"T":"2017-09-04T15:45:00","BV":2.87320312},{"O":0.00066000,"H":0.00067110,"L":0.00065140,"C":0.00066882,"V":3091.44612226,"T":"2017-09-04T15:50:00","BV":2.03842406},{"O":0.00066872,"H":0.00066890,"L":0.00065895,"C":0.00066881,"V":1654.38957148,"T":"2017-09-04T15:55:00","BV":1.10336537},{"O":0.00066862,"H":0.00068565,"L":0.00066836,"C":0.00068565,"V":4050.37246084,"T":"2017-09-04T16:00:00","BV":2.74006620},{"O":0.00068500,"H":0.00069540,"L":0.00068100,"C":0.00069010,"V":13993.28015631,"T":"2017-09-04T16:05:00","BV":9.66496574},{"O":0.00069079,"H":0.00069997,"L":0.00069078,"C":0.00069997,"V":6015.78747471,"T":"2017-09-04T16:10:00","BV":4.18240540},{"O":0.00069875,"H":0.00069875,"L":0.00069835,"C":0.00069835,"V":2280.21835031,"T":"2017-09-04T16:15:00","BV":1.59253636},{"O":0.00069875,"H":0.00070582,"L":0.00069835,"C":0.00070582,"V":2301.48265363,"T":"2017-09-04T16:20:00","BV":1.61557197},{"O":0.00070451,"H":0.00071968,"L":0.00070382,"C":0.00071700,"V":6029.29270681,"T":"2017-09-04T16:25:00","BV":4.29361374},{"O":0.00071900,"H":0.00072484,"L":0.00070814,"C":0.00070814,"V":10097.26998474,"T":"2017-09-04T16:30:00","BV":7.28761147},{"O":0.00071900,"H":0.00073974,"L":0.00071900,"C":0.00073314,"V":3349.09899510,"T":"2017-09-04T16:35:00","BV":2.42009103},{"O":0.00073973,"H":0.00073980,"L":0.00072108,"C":0.00073078,"V":2588.03912680,"T":"2017-09-04T16:40:00","BV":1.90023275},{"O":0.00073865,"H":0.00073865,"L":0.00072221,"C":0.00073353,"V":2247.77984783,"T":"2017-09-04T16:45:00","BV":1.65365192},{"O":0.00073353,"H":0.00073354,"L":0.00071081,"C":0.00072998,"V":1630.80317487,"T":"2017-09-04T16:50:00","BV":1.17432365},{"O":0.00072963,"H":0.00072963,"L":0.00071269,"C":0.00071557,"V":2043.56650041,"T":"2017-09-04T16:55:00","BV":1.47231199},{"O":0.00071559,"H":0.00071591,"L":0.00071559,"C":0.00071590,"V":133.66865870,"T":"2017-09-04T17:00:00","BV":0.09568501},{"O":0.00072002,"H":0.00072002,"L":0.00071500,"C":0.00071500,"V":740.66548543,"T":"2017-09-04T17:05:00","BV":0.53174666},{"O":0.00071800,"H":0.00071800,"L":0.00071500,"C":0.00071800,"V":89.41323926,"T":"2017-09-04T17:10:00","BV":0.06401345},{"O":0.00071800,"H":0.00071800,"L":0.00071400,"C":0.00071800,"V":983.16803177,"T":"2017-09-04T17:15:00","BV":0.70576185},{"O":0.00071800,"H":0.00071800,"L":0.00071800,"C":0.00071800,"V":543.31249306,"T":"2017-09-04T17:20:00","BV":0.39009833},{"O":0.00071680,"H":0.00072000,"L":0.00071400,"C":0.00072000,"V":3269.18670313,"T":"2017-09-04T17:25:00","BV":2.34816676},{"O":0.00072000,"H":0.00072797,"L":0.00071999,"C":0.00072797,"V":253.48625535,"T":"2017-09-04T17:30:00","BV":0.18309105},{"O":0.00072797,"H":0.00072797,"L":0.00071533,"C":0.00072789,"V":1271.78973069,"T":"2017-09-04T17:35:00","BV":0.91778974},{"O":0.00072789,"H":0.00072797,"L":0.00072345,"C":0.00072788,"V":392.41536899,"T":"2017-09-04T17:40:00","BV":0.28559673},{"O":0.00072796,"H":0.00072797,"L":0.00072796,"C":0.00072797,"V":1241.00965379,"T":"2017-09-04T17:45:00","BV":0.90341711},{"O":0.00072997,"H":0.00073749,"L":0.00072997,"C":0.00073749,"V":779.42477370,"T":"2017-09-04T17:50:00","BV":0.57148335},{"O":0.00073750,"H":0.00073800,"L":0.00073750,"C":0.00073800,"V":359.43760530,"T":"2017-09-04T17:55:00","BV":0.26521452},{"O":0.00073800,"H":0.00074300,"L":0.00073800,"C":0.00073990,"V":2013.30830259,"T":"2017-09-04T18:00:00","BV":1.49502491},{"O":0.00074150,"H":0.00075000,"L":0.00074150,"C":0.00074515,"V":3379.78209499,"T":"2017-09-04T18:05:00","BV":2.52111978},{"O":0.00074500,"H":0.00074997,"L":0.00073089,"C":0.00073150,"V":1565.61026618,"T":"2017-09-04T18:10:00","BV":1.15414905},{"O":0.00073500,"H":0.00074876,"L":0.00073290,"C":0.00074876,"V":7251.82018716,"T":"2017-09-04T18:15:00","BV":5.39691972},{"O":0.00074877,"H":0.00074877,"L":0.00073041,"C":0.00073041,"V":926.88475815,"T":"2017-09-04T18:20:00","BV":0.69004514},{"O":0.00073495,"H":0.00074654,"L":0.00073010,"C":0.00073600,"V":1505.83541812,"T":"2017-09-04T18:25:00","BV":1.11084175},{"O":0.00074000,"H":0.00074111,"L":0.00073666,"C":0.00074000,"V":5003.57800187,"T":"2017-09-04T18:30:00","BV":3.70232184},{"O":0.00074000,"H":0.00074110,"L":0.00074000,"C":0.00074110,"V":306.51908638,"T":"2017-09-04T18:35:00","BV":0.22715686},{"O":0.00074110,"H":0.00074110,"L":0.00073636,"C":0.00073636,"V":1327.80839645,"T":"2017-09-04T18:40:00","BV":0.97841520},{"O":0.00074000,"H":0.00074110,"L":0.00073636,"C":0.00074110,"V":2191.33750128,"T":"2017-09-04T18:45:00","BV":1.62033267},{"O":0.00074109,"H":0.00074110,"L":0.00073637,"C":0.00074110,"V":136.44904198,"T":"2017-09-04T18:50:00","BV":0.10093153},{"O":0.00074110,"H":0.00074875,"L":0.00074110,"C":0.00074150,"V":950.54541573,"T":"2017-09-04T18:55:00","BV":0.70768464},{"O":0.00074859,"H":0.00075890,"L":0.00074859,"C":0.00075890,"V":4032.23811313,"T":"2017-09-04T19:00:00","BV":3.02888630},{"O":0.00074171,"H":0.00075658,"L":0.00074171,"C":0.00074860,"V":5242.36306208,"T":"2017-09-04T19:05:00","BV":3.89204048},{"O":0.00075564,"H":0.00075600,"L":0.00074860,"C":0.00075530,"V":2819.22710730,"T":"2017-09-04T19:10:00","BV":2.12969965},{"O":0.00074209,"H":0.00075500,"L":0.00074151,"C":0.00074212,"V":851.40875433,"T":"2017-09-04T19:15:00","BV":0.64124388},{"O":0.00074109,"H":0.00074984,"L":0.00073739,"C":0.00074310,"V":908.77314476,"T":"2017-09-04T19:20:00","BV":0.67382512},{"O":0.00074310,"H":0.00074976,"L":0.00073749,"C":0.00073749,"V":1336.14573706,"T":"2017-09-04T19:25:00","BV":0.99235337},{"O":0.00073892,"H":0.00074110,"L":0.00073637,"C":0.00073750,"V":1508.97472808,"T":"2017-09-04T19:30:00","BV":1.11628406},{"O":0.00074110,"H":0.00074110,"L":0.00073750,"C":0.00073750,"V":1415.85154976,"T":"2017-09-04T19:35:00","BV":1.04830151},{"O":0.00074110,"H":0.00074110,"L":0.00073750,"C":0.00074110,"V":1240.78457781,"T":"2017-09-04T19:40:00","BV":0.91758540},{"O":0.00073637,"H":0.00073637,"L":0.00073041,"C":0.00073041,"V":2120.26226064,"T":"2017-09-04T19:45:00","BV":1.55530823},{"O":0.00073010,"H":0.00074102,"L":0.00073010,"C":0.00073011,"V":482.08133356,"T":"2017-09-04T19:50:00","BV":0.35505892},{"O":0.00073011,"H":0.00073011,"L":0.00072797,"C":0.00073010,"V":1906.88460854,"T":"2017-09-04T19:55:00","BV":1.39116179},{"O":0.00073010,"H":0.00074110,"L":0.00072805,"C":0.00072805,"V":1755.98321188,"T":"2017-09-04T20:00:00","BV":1.28581544},{"O":0.00073000,"H":0.00074084,"L":0.00072805,"C":0.00073967,"V":521.84437782,"T":"2017-09-04T20:05:00","BV":0.38486056},{"O":0.00074083,"H":0.00074083,"L":0.00072788,"C":0.00073000,"V":2371.35671597,"T":"2017-09-04T20:10:00","BV":1.72723228},{"O":0.00073000,"H":0.00073000,"L":0.00073000,"C":0.00073000,"V":455.90837739,"T":"2017-09-04T20:15:00","BV":0.33281307},{"O":0.00073000,"H":0.00073030,"L":0.00072799,"C":0.00073030,"V":4093.79631910,"T":"2017-09-04T20:20:00","BV":2.98857640},{"O":0.00072831,"H":0.00073030,"L":0.00072831,"C":0.00073030,"V":772.69978976,"T":"2017-09-04T20:25:00","BV":0.56354292},{"O":0.00072900,"H":0.00072900,"L":0.00072801,"C":0.00072802,"V":346.13753349,"T":"2017-09-04T20:30:00","BV":0.25224705},{"O":0.00072899,"H":0.00072900,"L":0.00072899,"C":0.00072900,"V":1946.60422702,"T":"2017-09-04T20:35:00","BV":1.41906742},{"O":0.00072900,"H":0.00072900,"L":0.00072850,"C":0.00072900,"V":383.32218591,"T":"2017-09-04T20:40:00","BV":0.27940724},{"O":0.00072900,"H":0.00072900,"L":0.00072850,"C":0.00072899,"V":718.36457688,"T":"2017-09-04T20:45:00","BV":0.52367373},{"O":0.00072850,"H":0.00072899,"L":0.00072850,"C":0.00072898,"V":1281.44791314,"T":"2017-09-04T20:50:00","BV":0.93373705},{"O":0.00072898,"H":0.00072898,"L":0.00072850,"C":0.00072898,"V":1440.09306383,"T":"2017-09-04T20:55:00","BV":1.04944120},{"O":0.00072898,"H":0.00072899,"L":0.00072800,"C":0.00072899,"V":8010.60963448,"T":"2017-09-04T21:00:00","BV":5.83434637},{"O":0.00072900,"H":0.00073766,"L":0.00072899,"C":0.00073758,"V":1194.41311334,"T":"2017-09-04T21:05:00","BV":0.87327964},{"O":0.00073767,"H":0.00073767,"L":0.00073733,"C":0.00073741,"V":254.68384396,"T":"2017-09-04T21:10:00","BV":0.18779411},{"O":0.00073741,"H":0.00074065,"L":0.00073741,"C":0.00074065,"V":573.96553138,"T":"2017-09-04T21:15:00","BV":0.42393880},{"O":0.00074110,"H":0.00074201,"L":0.00073734,"C":0.00073734,"V":2742.38176560,"T":"2017-09-04T21:20:00","BV":2.03249589},{"O":0.00074386,"H":0.00074999,"L":0.00074261,"C":0.00074990,"V":709.74007684,"T":"2017-09-04T21:25:00","BV":0.53198140},{"O":0.00074261,"H":0.00075000,"L":0.00074261,"C":0.00075000,"V":5707.55887609,"T":"2017-09-04T21:30:00","BV":4.24501840},{"O":0.00075000,"H":0.00075000,"L":0.00074500,"C":0.00074500,"V":89.42023932,"T":"2017-09-04T21:35:00","BV":0.06688318},{"O":0.00074500,"H":0.00075000,"L":0.00074261,"C":0.00075000,"V":571.32632137,"T":"2017-09-04T21:40:00","BV":0.42507550},{"O":0.00075000,"H":0.00075000,"L":0.00073738,"C":0.00074300,"V":953.41465621,"T":"2017-09-04T21:45:00","BV":0.70730908},{"O":0.00073738,"H":0.00075000,"L":0.00073738,"C":0.00075000,"V":2040.45539101,"T":"2017-09-04T21:50:00","BV":1.52194363},{"O":0.00074301,"H":0.00074674,"L":0.00074301,"C":0.00074674,"V":145.92597577,"T":"2017-09-04T21:55:00","BV":0.10846548},{"O":0.00074999,"H":0.00074999,"L":0.00074939,"C":0.00074939,"V":214.68853437,"T":"2017-09-04T22:00:00","BV":0.16094651},{"O":0.00074769,"H":0.00074999,"L":0.00074674,"C":0.00074675,"V":4373.81331168,"T":"2017-09-04T22:05:00","BV":3.26720665},{"O":0.00074675,"H":0.00074999,"L":0.00074675,"C":0.00074675,"V":353.41141779,"T":"2017-09-04T22:10:00","BV":0.26443124},{"O":0.00074999,"H":0.00075000,"L":0.00073733,"C":0.00073733,"V":5902.77058994,"T":"2017-09-04T22:15:00","BV":4.39559988},{"O":0.00073733,"H":0.00074996,"L":0.00073409,"C":0.00073409,"V":1203.93048669,"T":"2017-09-04T22:20:00","BV":0.88661769},{"O":0.00073409,"H":0.00074949,"L":0.00073008,"C":0.00073300,"V":1956.15187836,"T":"2017-09-04T22:25:00","BV":1.43160167},{"O":0.00073001,"H":0.00073300,"L":0.00073000,"C":0.00073290,"V":1151.02589395,"T":"2017-09-04T22:30:00","BV":0.84333601},{"O":0.00073282,"H":0.00074904,"L":0.00073282,"C":0.00074765,"V":1128.65207359,"T":"2017-09-04T22:35:00","BV":0.82774158},{"O":0.00074683,"H":0.00074683,"L":0.00073355,"C":0.00073356,"V":4905.88511760,"T":"2017-09-04T22:40:00","BV":3.60319870},{"O":0.00074835,"H":0.00074835,"L":0.00072000,"C":0.00072001,"V":3593.28942965,"T":"2017-09-04T22:45:00","BV":2.61549755},{"O":0.00072001,"H":0.00073655,"L":0.00072000,"C":0.00072000,"V":3347.39666810,"T":"2017-09-04T22:50:00","BV":2.41627457},{"O":0.00072882,"H":0.00072883,"L":0.00072882,"C":0.00072882,"V":467.43440677,"T":"2017-09-04T22:55:00","BV":0.34067895},{"O":0.00072874,"H":0.00072874,"L":0.00072874,"C":0.00072874,"V":1073.75695810,"T":"2017-09-04T23:00:00","BV":0.78248962},{"O":0.00072874,"H":0.00072874,"L":0.00072200,"C":0.00072874,"V":26.66669360,"T":"2017-09-04T23:05:00","BV":0.01938159},{"O":0.00072874,"H":0.00072874,"L":0.00072800,"C":0.00072800,"V":171.59682846,"T":"2017-09-04T23:10:00","BV":0.12502845},{"O":0.00072800,"H":0.00073876,"L":0.00072800,"C":0.00073876,"V":974.23491048,"T":"2017-09-04T23:15:00","BV":0.71254090},{"O":0.00073905,"H":0.00075000,"L":0.00073758,"C":0.00073779,"V":308.65635190,"T":"2017-09-04T23:20:00","BV":0.22972102},{"O":0.00074315,"H":0.00074999,"L":0.00073778,"C":0.00073786,"V":592.36729957,"T":"2017-09-04T23:25:00","BV":0.44173409},{"O":0.00073786,"H":0.00075000,"L":0.00070648,"C":0.00071500,"V":4672.32695015,"T":"2017-09-04T23:30:00","BV":3.34947679},{"O":0.00071492,"H":0.00072304,"L":0.00071492,"C":0.00072303,"V":2405.76474030,"T":"2017-09-04T23:35:00","BV":1.72040627},{"O":0.00072303,"H":0.00072304,"L":0.00072303,"C":0.00072304,"V":117.21467615,"T":"2017-09-04T23:40:00","BV":0.08475075},{"O":0.00072698,"H":0.00073290,"L":0.00072000,"C":0.00072000,"V":262.00000000,"T":"2017-09-04T23:45:00","BV":0.18961555},{"O":0.00072900,"H":0.00072900,"L":0.00071999,"C":0.00072000,"V":860.10402307,"T":"2017-09-04T23:50:00","BV":0.61934399},{"O":0.00072868,"H":0.00072930,"L":0.00072868,"C":0.00072930,"V":606.83487536,"T":"2017-09-04T23:55:00","BV":0.44249263},{"O":0.00072920,"H":0.00072930,"L":0.00072920,"C":0.00072930,"V":186.40246096,"T":"2017-09-05T00:00:00","BV":0.13592683},{"O":0.00073290,"H":0.00073290,"L":0.00072868,"C":0.00073000,"V":388.60105454,"T":"2017-09-05T00:05:00","BV":0.28461540},{"O":0.00073290,"H":0.00073290,"L":0.00073020,"C":0.00073020,"V":416.87480612,"T":"2017-09-05T00:10:00","BV":0.30535228},{"O":0.00073280,"H":0.00073291,"L":0.00073280,"C":0.00073280,"V":2606.16275984,"T":"2017-09-05T00:15:00","BV":1.91005091},{"O":0.00073280,"H":0.00073280,"L":0.00072868,"C":0.00072868,"V":1378.19471650,"T":"2017-09-05T00:20:00","BV":1.00660413},{"O":0.00072868,"H":0.00072868,"L":0.00070705,"C":0.00070705,"V":3709.80994997,"T":"2017-09-05T00:25:00","BV":2.65760050},{"O":0.00071988,"H":0.00072459,"L":0.00071002,"C":0.00071007,"V":178.26870008,"T":"2017-09-05T00:30:00","BV":0.12776352},{"O":0.00071027,"H":0.00072227,"L":0.00071026,"C":0.00072227,"V":582.57903771,"T":"2017-09-05T00:35:00","BV":0.42028210},{"O":0.00071089,"H":0.00071089,"L":0.00071089,"C":0.00071089,"V":11.38798510,"T":"2017-09-05T00:40:00","BV":0.00809560},{"O":0.00071371,"H":0.00072290,"L":0.00071001,"C":0.00071001,"V":1601.51214675,"T":"2017-09-05T00:45:00","BV":1.13944839},{"O":0.00071002,"H":0.00072080,"L":0.00071002,"C":0.00072071,"V":123.86274849,"T":"2017-09-05T00:50:00","BV":0.08905475},{"O":0.00071500,"H":0.00072063,"L":0.00071001,"C":0.00072055,"V":591.23527349,"T":"2017-09-05T00:55:00","BV":0.42474398},{"O":0.00071692,"H":0.00072235,"L":0.00071500,"C":0.00072000,"V":3540.14333473,"T":"2017-09-05T01:00:00","BV":2.54884752},{"O":0.00071500,"H":0.00072000,"L":0.00071500,"C":0.00072000,"V":4.31169242,"T":"2017-09-05T01:05:00","BV":0.00309042},{"O":0.00072000,"H":0.00072210,"L":0.00072000,"C":0.00072000,"V":25.07880592,"T":"2017-09-05T01:10:00","BV":0.01808228},{"O":0.00071501,"H":0.00072000,"L":0.00071500,"C":0.00072000,"V":275.59967112,"T":"2017-09-05T01:15:00","BV":0.19831975},{"O":0.00072000,"H":0.00072000,"L":0.00071501,"C":0.00071501,"V":323.03290510,"T":"2017-09-05T01:20:00","BV":0.23097440},{"O":0.00071503,"H":0.00071504,"L":0.00071503,"C":0.00071503,"V":105.01977094,"T":"2017-09-05T01:25:00","BV":0.07509244},{"O":0.00072000,"H":0.00072289,"L":0.00071540,"C":0.00072000,"V":551.81852309,"T":"2017-09-05T01:30:00","BV":0.39634143},{"O":0.00072000,"H":0.00072289,"L":0.00071540,"C":0.00072289,"V":716.46681959,"T":"2017-09-05T01:35:00","BV":0.51471059},{"O":0.00071540,"H":0.00072272,"L":0.00071540,"C":0.00071540,"V":950.15140484,"T":"2017-09-05T01:40:00","BV":0.68253709},{"O":0.00071540,"H":0.00071601,"L":0.00071540,"C":0.00071601,"V":1965.63893298,"T":"2017-09-05T01:45:00","BV":1.40644685},{"O":0.00071603,"H":0.00072000,"L":0.00071602,"C":0.00072000,"V":393.50003455,"T":"2017-09-05T01:50:00","BV":0.28204786},{"O":0.00071602,"H":0.00072557,"L":0.00071500,"C":0.00071500,"V":2510.09378712,"T":"2017-09-05T01:55:00","BV":1.79879501},{"O":0.00071257,"H":0.00071257,"L":0.00070705,"C":0.00070705,"V":433.26337141,"T":"2017-09-05T02:00:00","BV":0.30748899},{"O":0.00070705,"H":0.00070999,"L":0.00070647,"C":0.00070647,"V":348.74094970,"T":"2017-09-05T02:05:00","BV":0.24656935},{"O":0.00070647,"H":0.00070999,"L":0.00070600,"C":0.00070600,"V":1281.45866218,"T":"2017-09-05T02:10:00","BV":0.90920552},{"O":0.00070596,"H":0.00071685,"L":0.00069995,"C":0.00069996,"V":10636.92342197,"T":"2017-09-05T02:15:00","BV":7.46549343},{"O":0.00069996,"H":0.00069996,"L":0.00069988,"C":0.00069988,"V":62.11727727,"T":"2017-09-05T02:20:00","BV":0.04347550},{"O":0.00069988,"H":0.00069988,"L":0.00068990,"C":0.00068990,"V":3023.92204684,"T":"2017-09-05T02:25:00","BV":2.10424886},{"O":0.00068990,"H":0.00069000,"L":0.00068990,"C":0.00068990,"V":2513.91387717,"T":"2017-09-05T02:30:00","BV":1.73437181},{"O":0.00069000,"H":0.00069000,"L":0.00068910,"C":0.00068992,"V":772.97476155,"T":"2017-09-05T02:35:00","BV":0.53322227},{"O":0.00069000,"H":0.00069000,"L":0.00069000,"C":0.00069000,"V":3831.83805624,"T":"2017-09-05T02:40:00","BV":2.64396819},{"O":0.00069000,"H":0.00069900,"L":0.00068910,"C":0.00069875,"V":786.06363236,"T":"2017-09-05T02:45:00","BV":0.54230005},{"O":0.00069875,"H":0.00069883,"L":0.00069168,"C":0.00069883,"V":389.57472947,"T":"2017-09-05T02:50:00","BV":0.27049057},{"O":0.00069875,"H":0.00069875,"L":0.00069160,"C":0.00069168,"V":403.51447310,"T":"2017-09-05T02:55:00","BV":0.27920395},{"O":0.00069168,"H":0.00069168,"L":0.00069162,"C":0.00069162,"V":465.11511936,"T":"2017-09-05T03:00:00","BV":0.32171044},{"O":0.00069168,"H":0.00069883,"L":0.00069162,"C":0.00069875,"V":1126.86553554,"T":"2017-09-05T03:05:00","BV":0.77979513},{"O":0.00069875,"H":0.00069980,"L":0.00069760,"C":0.00069760,"V":197.68397043,"T":"2017-09-05T03:10:00","BV":0.13812784},{"O":0.00069760,"H":0.00069980,"L":0.00069760,"C":0.00069980,"V":630.58853214,"T":"2017-09-05T03:15:00","BV":0.44007587},{"O":0.00069980,"H":0.00071815,"L":0.00069980,"C":0.00070690,"V":7449.79624256,"T":"2017-09-05T03:20:00","BV":5.22824861},{"O":0.00070698,"H":0.00071961,"L":0.00070698,"C":0.00071820,"V":642.27196255,"T":"2017-09-05T03:25:00","BV":0.45875208},{"O":0.00071820,"H":0.00072154,"L":0.00071820,"C":0.00071820,"V":1301.80154118,"T":"2017-09-05T03:30:00","BV":0.93870597},{"O":0.00071929,"H":0.00072155,"L":0.00071929,"C":0.00072155,"V":661.74231405,"T":"2017-09-05T03:35:00","BV":0.47747438},{"O":0.00072162,"H":0.00072640,"L":0.00072162,"C":0.00072528,"V":1603.10002502,"T":"2017-09-05T03:40:00","BV":1.16134955},{"O":0.00072689,"H":0.00073545,"L":0.00072689,"C":0.00073545,"V":534.21723104,"T":"2017-09-05T03:45:00","BV":0.39136925},{"O":0.00072948,"H":0.00073735,"L":0.00072941,"C":0.00073735,"V":1792.45856362,"T":"2017-09-05T03:50:00","BV":1.31093445},{"O":0.00073700,"H":0.00073700,"L":0.00073608,"C":0.00073662,"V":343.16208033,"T":"2017-09-05T03:55:00","BV":0.25261741},{"O":0.00073717,"H":0.00074134,"L":0.00073680,"C":0.00074134,"V":212.50844382,"T":"2017-09-05T04:00:00","BV":0.15674554},{"O":0.00074200,"H":0.00075001,"L":0.00074135,"C":0.00075001,"V":591.47372712,"T":"2017-09-05T04:05:00","BV":0.44323997},{"O":0.00075043,"H":0.00075618,"L":0.00075001,"C":0.00075618,"V":3475.99492179,"T":"2017-09-05T04:10:00","BV":2.62400915},{"O":0.00075600,"H":0.00077200,"L":0.00075600,"C":0.00077200,"V":5347.70111225,"T":"2017-09-05T04:15:00","BV":4.08073475},{"O":0.00077200,"H":0.00078100,"L":0.00076659,"C":0.00077634,"V":5261.26809650,"T":"2017-09-05T04:20:00","BV":4.07011134},{"O":0.00077635,"H":0.00078735,"L":0.00077634,"C":0.00078655,"V":1132.57103112,"T":"2017-09-05T04:25:00","BV":0.88544480},{"O":0.00078655,"H":0.00078914,"L":0.00078655,"C":0.00078914,"V":1234.07038714,"T":"2017-09-05T04:30:00","BV":0.97238873},{"O":0.00078914,"H":0.00079009,"L":0.00078899,"C":0.00078915,"V":2690.45362460,"T":"2017-09-05T04:35:00","BV":2.12411546},{"O":0.00078735,"H":0.00078914,"L":0.00077762,"C":0.00077764,"V":1229.03049669,"T":"2017-09-05T04:40:00","BV":0.96725984},{"O":0.00077973,"H":0.00078918,"L":0.00076203,"C":0.00078493,"V":1550.23198555,"T":"2017-09-05T04:45:00","BV":1.20526623},{"O":0.00076467,"H":0.00077967,"L":0.00076203,"C":0.00076732,"V":1139.84162228,"T":"2017-09-05T04:50:00","BV":0.87198876},{"O":0.00076734,"H":0.00077503,"L":0.00076734,"C":0.00076743,"V":65.52025839,"T":"2017-09-05T04:55:00","BV":0.05039038},{"O":0.00076932,"H":0.00077002,"L":0.00076743,"C":0.00077002,"V":445.28871634,"T":"2017-09-05T05:00:00","BV":0.34277078},{"O":0.00077503,"H":0.00078998,"L":0.00077082,"C":0.00077182,"V":2390.91841890,"T":"2017-09-05T05:05:00","BV":1.86673166},{"O":0.00077216,"H":0.00078396,"L":0.00077216,"C":0.00077500,"V":424.26687325,"T":"2017-09-05T05:10:00","BV":0.32939593},{"O":0.00077500,"H":0.00077900,"L":0.00077500,"C":0.00077503,"V":437.66797756,"T":"2017-09-05T05:15:00","BV":0.34075198},{"O":0.00077503,"H":0.00077900,"L":0.00077500,"C":0.00077500,"V":918.37933700,"T":"2017-09-05T05:20:00","BV":0.71196310},{"O":0.00077700,"H":0.00078000,"L":0.00076752,"C":0.00076810,"V":1318.63493568,"T":"2017-09-05T05:25:00","BV":1.02434880},{"O":0.00078000,"H":0.00078000,"L":0.00076806,"C":0.00077970,"V":165.38857138,"T":"2017-09-05T05:30:00","BV":0.12855076},{"O":0.00078000,"H":0.00078812,"L":0.00077968,"C":0.00077968,"V":296.69402560,"T":"2017-09-05T05:35:00","BV":0.23145522},{"O":0.00077960,"H":0.00077960,"L":0.00076744,"C":0.00076747,"V":1455.18837175,"T":"2017-09-05T05:40:00","BV":1.11749404},{"O":0.00076746,"H":0.00076747,"L":0.00076746,"C":0.00076747,"V":604.94188341,"T":"2017-09-05T05:45:00","BV":0.46427310},{"O":0.00077951,"H":0.00077953,"L":0.00076000,"C":0.00077953,"V":2939.39406528,"T":"2017-09-05T05:50:00","BV":2.25449009},{"O":0.00076992,"H":0.00076992,"L":0.00074917,"C":0.00075043,"V":1420.04149275,"T":"2017-09-05T05:55:00","BV":1.07615529},{"O":0.00075066,"H":0.00077154,"L":0.00075061,"C":0.00077154,"V":1758.76379881,"T":"2017-09-05T06:00:00","BV":1.34299691},{"O":0.00077332,"H":0.00077667,"L":0.00075138,"C":0.00076001,"V":2982.69857701,"T":"2017-09-05T06:05:00","BV":2.27318900},{"O":0.00076352,"H":0.00076352,"L":0.00076001,"C":0.00076177,"V":38.14756161,"T":"2017-09-05T06:10:00","BV":0.02906644},{"O":0.00076177,"H":0.00076352,"L":0.00076001,"C":0.00076352,"V":67.77719114,"T":"2017-09-05T06:15:00","BV":0.05160238},{"O":0.00076352,"H":0.00077989,"L":0.00076352,"C":0.00077989,"V":1883.62759463,"T":"2017-09-05T06:20:00","BV":1.45018236},{"O":0.00077960,"H":0.00077960,"L":0.00076747,"C":0.00076748,"V":5503.99659951,"T":"2017-09-05T06:25:00","BV":4.24765496},{"O":0.00076748,"H":0.00076748,"L":0.00076352,"C":0.00076352,"V":2257.68624332,"T":"2017-09-05T06:30:00","BV":1.73196494},{"O":0.00076001,"H":0.00076747,"L":0.00075826,"C":0.00076746,"V":1438.41237322,"T":"2017-09-05T06:35:00","BV":1.09708695},{"O":0.00076747,"H":0.00076748,"L":0.00076746,"C":0.00076747,"V":697.30283704,"T":"2017-09-05T06:40:00","BV":0.53515906},{"O":0.00075826,"H":0.00075826,"L":0.00074512,"C":0.00074567,"V":3918.92433274,"T":"2017-09-05T06:45:00","BV":2.94487922},{"O":0.00075385,"H":0.00075385,"L":0.00074916,"C":0.00074916,"V":353.53917340,"T":"2017-09-05T06:50:00","BV":0.26494125},{"O":0.00074918,"H":0.00075195,"L":0.00073710,"C":0.00073710,"V":1909.55936704,"T":"2017-09-05T06:55:00","BV":1.41636235},{"O":0.00073707,"H":0.00073712,"L":0.00073704,"C":0.00073704,"V":516.88720804,"T":"2017-09-05T07:00:00","BV":0.38100012},{"O":0.00073702,"H":0.00073712,"L":0.00073702,"C":0.00073704,"V":645.25228037,"T":"2017-09-05T07:05:00","BV":0.47559531},{"O":0.00073706,"H":0.00073706,"L":0.00073705,"C":0.00073705,"V":303.04981325,"T":"2017-09-05T07:10:00","BV":0.22336534},{"O":0.00073705,"H":0.00073706,"L":0.00073704,"C":0.00073706,"V":2090.08695718,"T":"2017-09-05T07:15:00","BV":1.54049028},{"O":0.00073704,"H":0.00073706,"L":0.00073704,"C":0.00073704,"V":755.03561168,"T":"2017-09-05T07:20:00","BV":0.55649640},{"O":0.00073704,"H":0.00073706,"L":0.00073704,"C":0.00073704,"V":87.46869979,"T":"2017-09-05T07:25:00","BV":0.06446792},{"O":0.00073706,"H":0.00073706,"L":0.00073700,"C":0.00073700,"V":855.59481616,"T":"2017-09-05T07:30:00","BV":0.63060774},{"O":0.00073700,"H":0.00073700,"L":0.00073659,"C":0.00073659,"V":677.60856023,"T":"2017-09-05T07:35:00","BV":0.49937309},{"O":0.00073659,"H":0.00073659,"L":0.00073500,"C":0.00073600,"V":127.33120081,"T":"2017-09-05T07:40:00","BV":0.09377335},{"O":0.00073600,"H":0.00073600,"L":0.00073035,"C":0.00073035,"V":2065.67396667,"T":"2017-09-05T07:45:00","BV":1.51491627},{"O":0.00073303,"H":0.00073673,"L":0.00072850,"C":0.00073673,"V":971.11797439,"T":"2017-09-05T07:50:00","BV":0.71079552},{"O":0.00073673,"H":0.00073712,"L":0.00072851,"C":0.00072852,"V":1608.62325528,"T":"2017-09-05T07:55:00","BV":1.18554104},{"O":0.00072856,"H":0.00072856,"L":0.00072854,"C":0.00072854,"V":38.28810506,"T":"2017-09-05T08:00:00","BV":0.02789444},{"O":0.00074007,"H":0.00074444,"L":0.00072861,"C":0.00074443,"V":642.16313429,"T":"2017-09-05T08:05:00","BV":0.47671460},{"O":0.00074443,"H":0.00074443,"L":0.00073186,"C":0.00073186,"V":134.91843818,"T":"2017-09-05T08:10:00","BV":0.10031876},{"O":0.00074443,"H":0.00074443,"L":0.00074431,"C":0.00074442,"V":93.57075169,"T":"2017-09-05T08:15:00","BV":0.06965486},{"O":0.00074442,"H":0.00074442,"L":0.00074432,"C":0.00074441,"V":245.01779010,"T":"2017-09-05T08:20:00","BV":0.18239354},{"O":0.00074441,"H":0.00074683,"L":0.00073187,"C":0.00073188,"V":1574.92585851,"T":"2017-09-05T08:25:00","BV":1.16402747},{"O":0.00073188,"H":0.00073939,"L":0.00073188,"C":0.00073939,"V":6849.30653289,"T":"2017-09-05T08:30:00","BV":5.01478423},{"O":0.00073939,"H":0.00074678,"L":0.00073939,"C":0.00074490,"V":1319.85527718,"T":"2017-09-05T08:35:00","BV":0.97803901},{"O":0.00074490,"H":0.00074490,"L":0.00074490,"C":0.00074490,"V":500.64522100,"T":"2017-09-05T08:40:00","BV":0.37293061},{"O":0.00074490,"H":0.00074490,"L":0.00074490,"C":0.00074490,"V":40.00000000,"T":"2017-09-05T08:45:00","BV":0.02979600},{"O":0.00074490,"H":0.00074490,"L":0.00074475,"C":0.00074475,"V":270.21138933,"T":"2017-09-05T08:50:00","BV":0.20128035},{"O":0.00074398,"H":0.00074398,"L":0.00073458,"C":0.00074382,"V":393.09134339,"T":"2017-09-05T08:55:00","BV":0.29099814},{"O":0.00074382,"H":0.00074382,"L":0.00073600,"C":0.00073600,"V":77.77378402,"T":"2017-09-05T09:00:00","BV":0.05729734},{"O":0.00073708,"H":0.00074290,"L":0.00073708,"C":0.00073876,"V":80.51494316,"T":"2017-09-05T09:05:00","BV":0.05936507},{"O":0.00073876,"H":0.00075384,"L":0.00073876,"C":0.00075184,"V":6181.30651170,"T":"2017-09-05T09:10:00","BV":4.60645397},{"O":0.00075184,"H":0.00076748,"L":0.00073953,"C":0.00074015,"V":2929.01456306,"T":"2017-09-05T09:15:00","BV":2.23662997},{"O":0.00075501,"H":0.00075502,"L":0.00075130,"C":0.00075130,"V":80.69097380,"T":"2017-09-05T09:20:00","BV":0.06079146},{"O":0.00075132,"H":0.00075132,"L":0.00074230,"C":0.00074230,"V":374.53048714,"T":"2017-09-05T09:25:00","BV":0.27854061},{"O":0.00075126,"H":0.00075126,"L":0.00074650,"C":0.00074650,"V":93.75227779,"T":"2017-09-05T09:30:00","BV":0.07038987},{"O":0.00075125,"H":0.00075128,"L":0.00073509,"C":0.00074564,"V":2350.78742556,"T":"2017-09-05T09:35:00","BV":1.75011171},{"O":0.00074564,"H":0.00075024,"L":0.00074215,"C":0.00074215,"V":179.75502057,"T":"2017-09-05T09:40:00","BV":0.13480297},{"O":0.00074000,"H":0.00074205,"L":0.00073500,"C":0.00074205,"V":636.75982688,"T":"2017-09-05T09:45:00","BV":0.47008505},{"O":0.00073563,"H":0.00074215,"L":0.00073563,"C":0.00074215,"V":357.54768066,"T":"2017-09-05T09:50:00","BV":0.26356888},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":520.05302773,"T":"2017-09-05T09:55:00","BV":0.39003454},{"O":0.00074999,"H":0.00074999,"L":0.00073579,"C":0.00073599,"V":1087.76426665,"T":"2017-09-05T10:00:00","BV":0.80250360},{"O":0.00074973,"H":0.00074974,"L":0.00074000,"C":0.00074965,"V":1212.89424206,"T":"2017-09-05T10:05:00","BV":0.90908008},{"O":0.00074966,"H":0.00074966,"L":0.00073910,"C":0.00073910,"V":30.59567518,"T":"2017-09-05T10:10:00","BV":0.02269784},{"O":0.00074966,"H":0.00074966,"L":0.00073907,"C":0.00073907,"V":169.86469801,"T":"2017-09-05T10:15:00","BV":0.12573579},{"O":0.00073907,"H":0.00074999,"L":0.00073587,"C":0.00074999,"V":219.60350443,"T":"2017-09-05T10:20:00","BV":0.16207655},{"O":0.00074459,"H":0.00074459,"L":0.00073913,"C":0.00074000,"V":874.21696071,"T":"2017-09-05T10:25:00","BV":0.64685406},{"O":0.00074664,"H":0.00074664,"L":0.00074664,"C":0.00074664,"V":195.64076496,"T":"2017-09-05T10:30:00","BV":0.14607320},{"O":0.00074664,"H":0.00075004,"L":0.00074664,"C":0.00075004,"V":101.25180899,"T":"2017-09-05T10:35:00","BV":0.07567759},{"O":0.00075004,"H":0.00075005,"L":0.00075004,"C":0.00075005,"V":146.26378127,"T":"2017-09-05T10:40:00","BV":0.10970500},{"O":0.00075005,"H":0.00075006,"L":0.00075005,"C":0.00075006,"V":98.53765163,"T":"2017-09-05T10:45:00","BV":0.07390819},{"O":0.00075006,"H":0.00075128,"L":0.00075005,"C":0.00075009,"V":882.53329573,"T":"2017-09-05T10:50:00","BV":0.66211805},{"O":0.00075010,"H":0.00075128,"L":0.00075004,"C":0.00075128,"V":1473.14196784,"T":"2017-09-05T10:55:00","BV":1.10503937},{"O":0.00075128,"H":0.00075128,"L":0.00075128,"C":0.00075128,"V":985.56698648,"T":"2017-09-05T11:00:00","BV":0.74043674},{"O":0.00075128,"H":0.00075128,"L":0.00075128,"C":0.00075128,"V":284.05188239,"T":"2017-09-05T11:05:00","BV":0.21340248},{"O":0.00075127,"H":0.00075128,"L":0.00074001,"C":0.00074001,"V":1914.92817831,"T":"2017-09-05T11:10:00","BV":1.42774538},{"O":0.00074001,"H":0.00075127,"L":0.00074001,"C":0.00075127,"V":72.75733094,"T":"2017-09-05T11:15:00","BV":0.05387077},{"O":0.00074002,"H":0.00074666,"L":0.00074001,"C":0.00074666,"V":422.18927338,"T":"2017-09-05T11:20:00","BV":0.31246791},{"O":0.00074005,"H":0.00075126,"L":0.00074004,"C":0.00075126,"V":234.25449291,"T":"2017-09-05T11:25:00","BV":0.17406292},{"O":0.00074006,"H":0.00075124,"L":0.00074005,"C":0.00075124,"V":137.04940401,"T":"2017-09-05T11:30:00","BV":0.10144282},{"O":0.00074020,"H":0.00074020,"L":0.00074004,"C":0.00074004,"V":305.45402229,"T":"2017-09-05T11:35:00","BV":0.22605322},{"O":0.00075122,"H":0.00075122,"L":0.00074004,"C":0.00074004,"V":415.34222107,"T":"2017-09-05T11:40:00","BV":0.30862825},{"O":0.00074001,"H":0.00075099,"L":0.00074001,"C":0.00075099,"V":229.47920894,"T":"2017-09-05T11:45:00","BV":0.17037780},{"O":0.00075099,"H":0.00075099,"L":0.00074001,"C":0.00075097,"V":384.34877995,"T":"2017-09-05T11:50:00","BV":0.28831235},{"O":0.00075097,"H":0.00075098,"L":0.00075097,"C":0.00075097,"V":224.96216702,"T":"2017-09-05T11:55:00","BV":0.16893996},{"O":0.00075097,"H":0.00075097,"L":0.00074001,"C":0.00074001,"V":829.50976745,"T":"2017-09-05T12:00:00","BV":0.61404941},{"O":0.00075094,"H":0.00075094,"L":0.00074052,"C":0.00074052,"V":225.19070014,"T":"2017-09-05T12:05:00","BV":0.16688234},{"O":0.00074053,"H":0.00074053,"L":0.00074053,"C":0.00074053,"V":52.27491403,"T":"2017-09-05T12:10:00","BV":0.03871111},{"O":0.00074950,"H":0.00074950,"L":0.00074000,"C":0.00074001,"V":2621.56177426,"T":"2017-09-05T12:15:00","BV":1.94072154},{"O":0.00073800,"H":0.00074052,"L":0.00073510,"C":0.00074052,"V":2253.68623180,"T":"2017-09-05T12:20:00","BV":1.66157830},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":1021.71709009,"T":"2017-09-05T12:25:00","BV":0.75660191},{"O":0.00073778,"H":0.00074052,"L":0.00073778,"C":0.00074052,"V":1474.66658354,"T":"2017-09-05T12:30:00","BV":1.09199534},{"O":0.00074052,"H":0.00074052,"L":0.00074000,"C":0.00074052,"V":1439.61317547,"T":"2017-09-05T12:35:00","BV":1.06599466},{"O":0.00074745,"H":0.00074745,"L":0.00074200,"C":0.00074200,"V":350.90672099,"T":"2017-09-05T12:40:00","BV":0.26139907},{"O":0.00074200,"H":0.00074947,"L":0.00073871,"C":0.00074538,"V":1806.84623039,"T":"2017-09-05T12:45:00","BV":1.35171741},{"O":0.00074947,"H":0.00075122,"L":0.00074947,"C":0.00075122,"V":915.05229126,"T":"2017-09-05T12:50:00","BV":0.68698005},{"O":0.00075122,"H":0.00075126,"L":0.00075105,"C":0.00075105,"V":1169.47540255,"T":"2017-09-05T12:55:00","BV":0.87856140},{"O":0.00075105,"H":0.00075126,"L":0.00075081,"C":0.00075126,"V":1460.53457973,"T":"2017-09-05T13:00:00","BV":1.09700904},{"O":0.00074950,"H":0.00074950,"L":0.00073316,"C":0.00073319,"V":14885.85544714,"T":"2017-09-05T13:05:00","BV":10.98655300},{"O":0.00073315,"H":0.00075120,"L":0.00073188,"C":0.00075120,"V":7068.31843438,"T":"2017-09-05T13:10:00","BV":5.19451223},{"O":0.00075124,"H":0.00075128,"L":0.00073866,"C":0.00073866,"V":2647.74727951,"T":"2017-09-05T13:15:00","BV":1.98805319},{"O":0.00075101,"H":0.00075128,"L":0.00075101,"C":0.00075128,"V":254.58348506,"T":"2017-09-05T13:20:00","BV":0.19122684},{"O":0.00075117,"H":0.00075128,"L":0.00074020,"C":0.00075128,"V":981.55675400,"T":"2017-09-05T13:25:00","BV":0.73551341},{"O":0.00074500,"H":0.00077500,"L":0.00074500,"C":0.00077310,"V":4093.45193214,"T":"2017-09-05T13:30:00","BV":3.10808861},{"O":0.00077031,"H":0.00077500,"L":0.00077031,"C":0.00077150,"V":870.17141536,"T":"2017-09-05T13:35:00","BV":0.67297602},{"O":0.00077499,"H":0.00077500,"L":0.00076717,"C":0.00077100,"V":1287.99032705,"T":"2017-09-05T13:40:00","BV":0.99455357},{"O":0.00077000,"H":0.00077000,"L":0.00076333,"C":0.00076333,"V":919.73434161,"T":"2017-09-05T13:45:00","BV":0.70590640},{"O":0.00076333,"H":0.00076999,"L":0.00076000,"C":0.00076999,"V":2638.88674428,"T":"2017-09-05T13:50:00","BV":2.00893525},{"O":0.00076999,"H":0.00076999,"L":0.00076999,"C":0.00076999,"V":1235.15514195,"T":"2017-09-05T13:55:00","BV":0.95105706},{"O":0.00077000,"H":0.00077000,"L":0.00076335,"C":0.00077000,"V":971.95631754,"T":"2017-09-05T14:00:00","BV":0.74626068},{"O":0.00077000,"H":0.00077950,"L":0.00076544,"C":0.00076545,"V":1445.11531513,"T":"2017-09-05T14:05:00","BV":1.11999834},{"O":0.00077000,"H":0.00077963,"L":0.00075591,"C":0.00075591,"V":5262.08529743,"T":"2017-09-05T14:10:00","BV":4.04282454},{"O":0.00076000,"H":0.00077555,"L":0.00076000,"C":0.00077511,"V":2262.27793288,"T":"2017-09-05T14:15:00","BV":1.72347336},{"O":0.00077429,"H":0.00077564,"L":0.00076060,"C":0.00077564,"V":259.88270299,"T":"2017-09-05T14:20:00","BV":0.19984363},{"O":0.00077520,"H":0.00077520,"L":0.00075592,"C":0.00076879,"V":949.48040226,"T":"2017-09-05T14:25:00","BV":0.72891654},{"O":0.00076808,"H":0.00077541,"L":0.00075802,"C":0.00075802,"V":1021.61977352,"T":"2017-09-05T14:30:00","BV":0.78352756},{"O":0.00075624,"H":0.00077000,"L":0.00075624,"C":0.00075889,"V":422.34653463,"T":"2017-09-05T14:35:00","BV":0.32402848},{"O":0.00075591,"H":0.00075591,"L":0.00075035,"C":0.00075484,"V":4744.67505062,"T":"2017-09-05T14:40:00","BV":3.57516591},{"O":0.00075484,"H":0.00075500,"L":0.00074899,"C":0.00074900,"V":1463.81814480,"T":"2017-09-05T14:45:00","BV":1.10161311},{"O":0.00074900,"H":0.00075000,"L":0.00074900,"C":0.00075000,"V":380.91257405,"T":"2017-09-05T14:50:00","BV":0.28556444},{"O":0.00074901,"H":0.00075000,"L":0.00074581,"C":0.00075000,"V":1280.28989532,"T":"2017-09-05T14:55:00","BV":0.95876366},{"O":0.00075000,"H":0.00076000,"L":0.00075000,"C":0.00075025,"V":387.90806138,"T":"2017-09-05T15:00:00","BV":0.29233810},{"O":0.00075902,"H":0.00076405,"L":0.00075902,"C":0.00076405,"V":241.60761568,"T":"2017-09-05T15:05:00","BV":0.18339616},{"O":0.00076405,"H":0.00076405,"L":0.00075902,"C":0.00075902,"V":634.53017837,"T":"2017-09-05T15:10:00","BV":0.48171191},{"O":0.00075902,"H":0.00075903,"L":0.00075616,"C":0.00075616,"V":527.33263864,"T":"2017-09-05T15:15:00","BV":0.40017145},{"O":0.00075616,"H":0.00075903,"L":0.00075400,"C":0.00075400,"V":564.07515048,"T":"2017-09-05T15:20:00","BV":0.42553731},{"O":0.00075400,"H":0.00076703,"L":0.00075400,"C":0.00076703,"V":1643.20191036,"T":"2017-09-05T15:25:00","BV":1.24933926},{"O":0.00076458,"H":0.00076500,"L":0.00076458,"C":0.00076458,"V":1553.84019115,"T":"2017-09-05T15:30:00","BV":1.18805676},{"O":0.00076470,"H":0.00076470,"L":0.00076459,"C":0.00076459,"V":1354.15765113,"T":"2017-09-05T15:35:00","BV":1.03546981},{"O":0.00076459,"H":0.00076703,"L":0.00076458,"C":0.00076458,"V":5239.51844964,"T":"2017-09-05T15:40:00","BV":4.00613026},{"O":0.00076703,"H":0.00076703,"L":0.00076458,"C":0.00076500,"V":812.96723209,"T":"2017-09-05T15:45:00","BV":0.62202070},{"O":0.00076500,"H":0.00077033,"L":0.00076500,"C":0.00077033,"V":831.94896449,"T":"2017-09-05T15:50:00","BV":0.64002939},{"O":0.00077033,"H":0.00077045,"L":0.00075376,"C":0.00077015,"V":2778.85372018,"T":"2017-09-05T15:55:00","BV":2.11713167},{"O":0.00076949,"H":0.00076949,"L":0.00076449,"C":0.00076450,"V":183.70702099,"T":"2017-09-05T16:00:00","BV":0.14085504},{"O":0.00076450,"H":0.00076458,"L":0.00076441,"C":0.00076458,"V":565.64128567,"T":"2017-09-05T16:05:00","BV":0.43240841},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076450,"V":1735.29810335,"T":"2017-09-05T16:10:00","BV":1.32664988},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076450,"V":613.55092607,"T":"2017-09-05T16:15:00","BV":0.46905976},{"O":0.00076458,"H":0.00076458,"L":0.00076450,"C":0.00076458,"V":712.92619716,"T":"2017-09-05T16:20:00","BV":0.54506081},{"O":0.00076458,"H":0.00077046,"L":0.00076458,"C":0.00077033,"V":1547.17280690,"T":"2017-09-05T16:25:00","BV":1.18639593},{"O":0.00077046,"H":0.00077400,"L":0.00077046,"C":0.00077400,"V":732.31860267,"T":"2017-09-05T16:30:00","BV":0.56474047},{"O":0.00077400,"H":0.00077665,"L":0.00077400,"C":0.00077665,"V":1881.24734152,"T":"2017-09-05T16:35:00","BV":1.45942769},{"O":0.00077665,"H":0.00078300,"L":0.00077665,"C":0.00078300,"V":2875.78784661,"T":"2017-09-05T16:40:00","BV":2.23925322},{"O":0.00078300,"H":0.00078366,"L":0.00078300,"C":0.00078330,"V":740.56748085,"T":"2017-09-05T16:45:00","BV":0.58010639},{"O":0.00078330,"H":0.00079020,"L":0.00078330,"C":0.00079020,"V":1767.44331609,"T":"2017-09-05T16:50:00","BV":1.39499765},{"O":0.00079020,"H":0.00079359,"L":0.00079009,"C":0.00079359,"V":2063.58535045,"T":"2017-09-05T16:55:00","BV":1.63372067},{"O":0.00079359,"H":0.00079481,"L":0.00079321,"C":0.00079322,"V":1140.65345608,"T":"2017-09-05T17:00:00","BV":0.90515710},{"O":0.00079322,"H":0.00079481,"L":0.00079322,"C":0.00079330,"V":316.21070530,"T":"2017-09-05T17:05:00","BV":0.25104831},{"O":0.00079330,"H":0.00079489,"L":0.00079330,"C":0.00079488,"V":4067.35674681,"T":"2017-09-05T17:10:00","BV":3.23241827},{"O":0.00079480,"H":0.00079489,"L":0.00079330,"C":0.00079331,"V":1510.48414610,"T":"2017-09-05T17:15:00","BV":1.19999182},{"O":0.00079331,"H":0.00079487,"L":0.00079330,"C":0.00079330,"V":1214.39962207,"T":"2017-09-05T17:20:00","BV":0.96351184},{"O":0.00079020,"H":0.00079487,"L":0.00078000,"C":0.00078000,"V":895.30167614,"T":"2017-09-05T17:25:00","BV":0.70253490},{"O":0.00078000,"H":0.00078290,"L":0.00078000,"C":0.00078290,"V":583.11579607,"T":"2017-09-05T17:30:00","BV":0.45511825},{"O":0.00078000,"H":0.00078330,"L":0.00078000,"C":0.00078330,"V":116.60574232,"T":"2017-09-05T17:35:00","BV":0.09128010},{"O":0.00078330,"H":0.00078330,"L":0.00078000,"C":0.00078002,"V":821.41098838,"T":"2017-09-05T17:40:00","BV":0.64206546},{"O":0.00078003,"H":0.00078003,"L":0.00078000,"C":0.00078000,"V":476.80040193,"T":"2017-09-05T17:45:00","BV":0.37190904},{"O":0.00078000,"H":0.00078000,"L":0.00077605,"C":0.00077824,"V":1068.79906282,"T":"2017-09-05T17:50:00","BV":0.83182956},{"O":0.00077999,"H":0.00077999,"L":0.00077605,"C":0.00077677,"V":871.43675915,"T":"2017-09-05T17:55:00","BV":0.67714312},{"O":0.00077999,"H":0.00079000,"L":0.00077999,"C":0.00078990,"V":1659.93618771,"T":"2017-09-05T18:00:00","BV":1.31000836},{"O":0.00078001,"H":0.00078988,"L":0.00078001,"C":0.00078988,"V":16.52764684,"T":"2017-09-05T18:05:00","BV":0.01300546},{"O":0.00078001,"H":0.00079400,"L":0.00078001,"C":0.00079263,"V":598.40302834,"T":"2017-09-05T18:10:00","BV":0.47416003},{"O":0.00078988,"H":0.00079263,"L":0.00078988,"C":0.00079263,"V":110.96272556,"T":"2017-09-05T18:15:00","BV":0.08789634},{"O":0.00078989,"H":0.00079800,"L":0.00078989,"C":0.00079560,"V":1556.64655139,"T":"2017-09-05T18:20:00","BV":1.23738277},{"O":0.00078995,"H":0.00079560,"L":0.00078995,"C":0.00079300,"V":823.08666766,"T":"2017-09-05T18:25:00","BV":0.65407571},{"O":0.00079300,"H":0.00079800,"L":0.00078999,"C":0.00079560,"V":1102.83902308,"T":"2017-09-05T18:30:00","BV":0.87734816},{"O":0.00078999,"H":0.00080000,"L":0.00078999,"C":0.00079248,"V":2649.23475568,"T":"2017-09-05T18:35:00","BV":2.10794326},{"O":0.00079919,"H":0.00079944,"L":0.00079248,"C":0.00079250,"V":139.19656526,"T":"2017-09-05T18:40:00","BV":0.11103573},{"O":0.00079250,"H":0.00079250,"L":0.00079248,"C":0.00079248,"V":414.85650028,"T":"2017-09-05T18:45:00","BV":0.32877042},{"O":0.00079248,"H":0.00079820,"L":0.00079248,"C":0.00079250,"V":329.06694952,"T":"2017-09-05T18:50:00","BV":0.26133418},{"O":0.00079250,"H":0.00079828,"L":0.00079250,"C":0.00079828,"V":300.36600861,"T":"2017-09-05T18:55:00","BV":0.23970693},{"O":0.00079251,"H":0.00079999,"L":0.00079251,"C":0.00079999,"V":1607.02107952,"T":"2017-09-05T19:00:00","BV":1.28510566},{"O":0.00079998,"H":0.00080000,"L":0.00079998,"C":0.00080000,"V":2483.44744204,"T":"2017-09-05T19:05:00","BV":1.98675127},{"O":0.00080000,"H":0.00080501,"L":0.00079267,"C":0.00080129,"V":1127.92472102,"T":"2017-09-05T19:10:00","BV":0.90430040},{"O":0.00080129,"H":0.00080129,"L":0.00079248,"C":0.00079248,"V":454.95216738,"T":"2017-09-05T19:15:00","BV":0.36241805},{"O":0.00079228,"H":0.00080314,"L":0.00079228,"C":0.00080310,"V":3360.24969286,"T":"2017-09-05T19:20:00","BV":2.68507233},{"O":0.00080310,"H":0.00081981,"L":0.00080310,"C":0.00080481,"V":10442.08280838,"T":"2017-09-05T19:25:00","BV":8.49046540},{"O":0.00080480,"H":0.00082719,"L":0.00080480,"C":0.00081007,"V":4848.48325402,"T":"2017-09-05T19:30:00","BV":3.96755618},{"O":0.00080502,"H":0.00082000,"L":0.00080502,"C":0.00081238,"V":806.48587938,"T":"2017-09-05T19:35:00","BV":0.65612536},{"O":0.00081238,"H":0.00081238,"L":0.00080587,"C":0.00081238,"V":1053.40491762,"T":"2017-09-05T19:40:00","BV":0.85299803},{"O":0.00080587,"H":0.00080800,"L":0.00079248,"C":0.00079248,"V":641.19014950,"T":"2017-09-05T19:45:00","BV":0.51283402},{"O":0.00079600,"H":0.00079601,"L":0.00079500,"C":0.00079600,"V":641.27453427,"T":"2017-09-05T19:50:00","BV":0.51033265},{"O":0.00079550,"H":0.00079600,"L":0.00079550,"C":0.00079550,"V":73.01963835,"T":"2017-09-05T19:55:00","BV":0.05811949},{"O":0.00079550,"H":0.00079601,"L":0.00079550,"C":0.00079601,"V":330.40760472,"T":"2017-09-05T20:00:00","BV":0.26291715},{"O":0.00079550,"H":0.00080549,"L":0.00079312,"C":0.00079601,"V":358.96946617,"T":"2017-09-05T20:05:00","BV":0.28553671},{"O":0.00079601,"H":0.00080536,"L":0.00079601,"C":0.00080536,"V":105.18479446,"T":"2017-09-05T20:10:00","BV":0.08465582},{"O":0.00080536,"H":0.00080553,"L":0.00078493,"C":0.00078493,"V":5152.03134581,"T":"2017-09-05T20:15:00","BV":4.09488405},{"O":0.00078489,"H":0.00078493,"L":0.00077500,"C":0.00078200,"V":7048.36460385,"T":"2017-09-05T20:20:00","BV":5.47039169},{"O":0.00078202,"H":0.00079064,"L":0.00078128,"C":0.00079064,"V":1864.42760407,"T":"2017-09-05T20:25:00","BV":1.47334477},{"O":0.00079064,"H":0.00080000,"L":0.00078332,"C":0.00080000,"V":446.21327913,"T":"2017-09-05T20:30:00","BV":0.35504748},{"O":0.00079864,"H":0.00082000,"L":0.00079864,"C":0.00082000,"V":2110.33617227,"T":"2017-09-05T20:35:00","BV":1.72509368},{"O":0.00081999,"H":0.00082238,"L":0.00081999,"C":0.00082238,"V":1088.00074454,"T":"2017-09-05T20:40:00","BV":0.89230525},{"O":0.00082238,"H":0.00082894,"L":0.00081999,"C":0.00082780,"V":5810.60317997,"T":"2017-09-05T20:45:00","BV":4.79624045},{"O":0.00082780,"H":0.00082894,"L":0.00082703,"C":0.00082780,"V":2253.70493296,"T":"2017-09-05T20:50:00","BV":1.86647861},{"O":0.00082780,"H":0.00082893,"L":0.00082780,"C":0.00082893,"V":577.96033480,"T":"2017-09-05T20:55:00","BV":0.47883713},{"O":0.00082894,"H":0.00082894,"L":0.00081999,"C":0.00082100,"V":1221.83408225,"T":"2017-09-05T21:00:00","BV":1.00717589},{"O":0.00082100,"H":0.00082703,"L":0.00082100,"C":0.00082703,"V":1801.58994439,"T":"2017-09-05T21:05:00","BV":1.48866819},{"O":0.00082703,"H":0.00082894,"L":0.00082703,"C":0.00082894,"V":850.34707016,"T":"2017-09-05T21:10:00","BV":0.70472701},{"O":0.00082703,"H":0.00082894,"L":0.00082101,"C":0.00082880,"V":3671.09333733,"T":"2017-09-05T21:15:00","BV":3.03989458},{"O":0.00082702,"H":0.00082880,"L":0.00082702,"C":0.00082870,"V":753.76285804,"T":"2017-09-05T21:20:00","BV":0.62364086},{"O":0.00082712,"H":0.00082720,"L":0.00082710,"C":0.00082710,"V":2465.76953680,"T":"2017-09-05T21:25:00","BV":2.03948077},{"O":0.00082712,"H":0.00082870,"L":0.00081002,"C":0.00081002,"V":3282.67074567,"T":"2017-09-05T21:30:00","BV":2.71114840},{"O":0.00081002,"H":0.00082702,"L":0.00081000,"C":0.00082702,"V":1125.97709137,"T":"2017-09-05T21:35:00","BV":0.92603153},{"O":0.00082605,"H":0.00082702,"L":0.00081005,"C":0.00082499,"V":543.76393511,"T":"2017-09-05T21:40:00","BV":0.44832383},{"O":0.00082001,"H":0.00082479,"L":0.00081501,"C":0.00081562,"V":734.86731152,"T":"2017-09-05T21:45:00","BV":0.60137687},{"O":0.00082358,"H":0.00082469,"L":0.00081562,"C":0.00081601,"V":1013.03365796,"T":"2017-09-05T21:50:00","BV":0.83241044},{"O":0.00081601,"H":0.00082469,"L":0.00081601,"C":0.00082468,"V":1036.39802649,"T":"2017-09-05T21:55:00","BV":0.84930698},{"O":0.00082468,"H":0.00082477,"L":0.00081562,"C":0.00082477,"V":2548.64865404,"T":"2017-09-05T22:00:00","BV":2.09516882},{"O":0.00081585,"H":0.00082100,"L":0.00081502,"C":0.00081503,"V":2311.06105695,"T":"2017-09-05T22:05:00","BV":1.88461828},{"O":0.00081502,"H":0.00081502,"L":0.00079316,"C":0.00080725,"V":3004.48572279,"T":"2017-09-05T22:10:00","BV":2.42245903},{"O":0.00080725,"H":0.00081989,"L":0.00080725,"C":0.00081502,"V":623.11411550,"T":"2017-09-05T22:15:00","BV":0.50587544},{"O":0.00081502,"H":0.00081990,"L":0.00081502,"C":0.00081990,"V":1228.79061273,"T":"2017-09-05T22:20:00","BV":1.00355962},{"O":0.00081502,"H":0.00082474,"L":0.00081502,"C":0.00082364,"V":453.01183515,"T":"2017-09-05T22:25:00","BV":0.37218192},{"O":0.00081503,"H":0.00082475,"L":0.00081503,"C":0.00082364,"V":634.80718584,"T":"2017-09-05T22:30:00","BV":0.52300093},{"O":0.00082430,"H":0.00082479,"L":0.00082364,"C":0.00082479,"V":537.45833517,"T":"2017-09-05T22:35:00","BV":0.44298396},{"O":0.00082365,"H":0.00082701,"L":0.00081503,"C":0.00081503,"V":1646.34963563,"T":"2017-09-05T22:40:00","BV":1.35706924},{"O":0.00082364,"H":0.00082701,"L":0.00081504,"C":0.00081506,"V":332.31679313,"T":"2017-09-05T22:45:00","BV":0.27194102},{"O":0.00081508,"H":0.00082690,"L":0.00081508,"C":0.00081702,"V":274.45222229,"T":"2017-09-05T22:50:00","BV":0.22662217},{"O":0.00081702,"H":0.00082596,"L":0.00081562,"C":0.00081600,"V":338.82962735,"T":"2017-09-05T22:55:00","BV":0.27886181},{"O":0.00081600,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":429.19427351,"T":"2017-09-05T23:00:00","BV":0.35050591},{"O":0.00081562,"H":0.00081800,"L":0.00081562,"C":0.00081562,"V":258.32125813,"T":"2017-09-05T23:05:00","BV":0.21078985},{"O":0.00081562,"H":0.00081780,"L":0.00081503,"C":0.00081780,"V":1286.92312850,"T":"2017-09-05T23:10:00","BV":1.04953750},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":80.38666053,"T":"2017-09-05T23:15:00","BV":0.06575516},{"O":0.00081780,"H":0.00081800,"L":0.00081780,"C":0.00081780,"V":165.12704946,"T":"2017-09-05T23:20:00","BV":0.13504788},{"O":0.00081780,"H":0.00081800,"L":0.00080274,"C":0.00081800,"V":809.17531664,"T":"2017-09-05T23:25:00","BV":0.65999682},{"O":0.00080275,"H":0.00081800,"L":0.00080272,"C":0.00080379,"V":882.36591313,"T":"2017-09-05T23:30:00","BV":0.71853019},{"O":0.00080419,"H":0.00082395,"L":0.00080419,"C":0.00082395,"V":380.16370700,"T":"2017-09-05T23:35:00","BV":0.31240026},{"O":0.00082200,"H":0.00082200,"L":0.00082200,"C":0.00082200,"V":35.45498584,"T":"2017-09-05T23:40:00","BV":0.02914398},{"O":0.00082200,"H":0.00082200,"L":0.00081803,"C":0.00081804,"V":1118.72030114,"T":"2017-09-05T23:45:00","BV":0.91556648},{"O":0.00081809,"H":0.00082200,"L":0.00081803,"C":0.00081803,"V":689.64718873,"T":"2017-09-05T23:50:00","BV":0.56423263},{"O":0.00081803,"H":0.00081804,"L":0.00081803,"C":0.00081804,"V":185.66277222,"T":"2017-09-05T23:55:00","BV":0.15187772},{"O":0.00081804,"H":0.00082396,"L":0.00081804,"C":0.00082396,"V":833.75537243,"T":"2017-09-06T00:00:00","BV":0.68639028},{"O":0.00082396,"H":0.00082597,"L":0.00082200,"C":0.00082597,"V":744.52835633,"T":"2017-09-06T00:05:00","BV":0.61419817},{"O":0.00082250,"H":0.00082618,"L":0.00082250,"C":0.00082618,"V":283.63444360,"T":"2017-09-06T00:10:00","BV":0.23425537},{"O":0.00082700,"H":0.00082702,"L":0.00082700,"C":0.00082702,"V":380.92299062,"T":"2017-09-06T00:15:00","BV":0.31502546},{"O":0.00082701,"H":0.00082894,"L":0.00082701,"C":0.00082800,"V":2042.31032748,"T":"2017-09-06T00:20:00","BV":1.68964133},{"O":0.00082800,"H":0.00082894,"L":0.00082800,"C":0.00082894,"V":1379.92586322,"T":"2017-09-06T00:25:00","BV":1.14346732},{"O":0.00082817,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1425.96225683,"T":"2017-09-06T00:30:00","BV":1.18200256},{"O":0.00082894,"H":0.00082894,"L":0.00082817,"C":0.00082894,"V":1864.14010976,"T":"2017-09-06T00:35:00","BV":1.54511232},{"O":0.00082894,"H":0.00082897,"L":0.00082820,"C":0.00082894,"V":1759.21250516,"T":"2017-09-06T00:40:00","BV":1.45829522},{"O":0.00082894,"H":0.00082894,"L":0.00082200,"C":0.00082876,"V":5921.75600177,"T":"2017-09-06T00:45:00","BV":4.88107723},{"O":0.00082200,"H":0.00082779,"L":0.00081001,"C":0.00082777,"V":993.45291017,"T":"2017-09-06T00:50:00","BV":0.81514952},{"O":0.00081079,"H":0.00082723,"L":0.00081079,"C":0.00081079,"V":2030.77134387,"T":"2017-09-06T00:55:00","BV":1.66923859},{"O":0.00081085,"H":0.00081086,"L":0.00080779,"C":0.00080779,"V":1044.18382228,"T":"2017-09-06T01:00:00","BV":0.84612168},{"O":0.00080779,"H":0.00081086,"L":0.00080700,"C":0.00081086,"V":1127.64873358,"T":"2017-09-06T01:05:00","BV":0.91267800},{"O":0.00082499,"H":0.00082500,"L":0.00082000,"C":0.00082000,"V":760.32948371,"T":"2017-09-06T01:10:00","BV":0.62367063},{"O":0.00081504,"H":0.00081510,"L":0.00081504,"C":0.00081506,"V":1371.21553214,"T":"2017-09-06T01:15:00","BV":1.11764080},{"O":0.00081500,"H":0.00081500,"L":0.00080000,"C":0.00080000,"V":704.20771615,"T":"2017-09-06T01:20:00","BV":0.56689300},{"O":0.00080997,"H":0.00080999,"L":0.00080997,"C":0.00080999,"V":93.56667346,"T":"2017-09-06T01:25:00","BV":0.07578629},{"O":0.00080997,"H":0.00080997,"L":0.00080001,"C":0.00080869,"V":949.05678088,"T":"2017-09-06T01:30:00","BV":0.76646771},{"O":0.00080850,"H":0.00080869,"L":0.00080009,"C":0.00080868,"V":1968.50352618,"T":"2017-09-06T01:35:00","BV":1.59022648},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080010,"V":460.22601032,"T":"2017-09-06T01:40:00","BV":0.36840485},{"O":0.00080010,"H":0.00080997,"L":0.00080010,"C":0.00080868,"V":298.52300637,"T":"2017-09-06T01:45:00","BV":0.23980371},{"O":0.00080868,"H":0.00080868,"L":0.00080010,"C":0.00080011,"V":284.17598887,"T":"2017-09-06T01:50:00","BV":0.22779632},{"O":0.00080010,"H":0.00080011,"L":0.00080000,"C":0.00080000,"V":1757.27131255,"T":"2017-09-06T01:55:00","BV":1.40597751},{"O":0.00080000,"H":0.00080002,"L":0.00080000,"C":0.00080000,"V":435.05937987,"T":"2017-09-06T02:00:00","BV":0.34804986},{"O":0.00080002,"H":0.00080002,"L":0.00079520,"C":0.00080000,"V":1867.48138387,"T":"2017-09-06T02:05:00","BV":1.49077721},{"O":0.00079898,"H":0.00080996,"L":0.00079522,"C":0.00080979,"V":1480.16152467,"T":"2017-09-06T02:10:00","BV":1.18588706},{"O":0.00079678,"H":0.00081480,"L":0.00079678,"C":0.00081239,"V":1168.39412541,"T":"2017-09-06T02:15:00","BV":0.94422460},{"O":0.00081239,"H":0.00081480,"L":0.00081239,"C":0.00081480,"V":575.10220895,"T":"2017-09-06T02:20:00","BV":0.46740472},{"O":0.00081479,"H":0.00081479,"L":0.00080316,"C":0.00081436,"V":2246.55997247,"T":"2017-09-06T02:25:00","BV":1.81722491},{"O":0.00080328,"H":0.00080328,"L":0.00080300,"C":0.00080300,"V":152.51618051,"T":"2017-09-06T02:30:00","BV":0.12247631},{"O":0.00080303,"H":0.00081480,"L":0.00080303,"C":0.00081386,"V":1235.13317609,"T":"2017-09-06T02:35:00","BV":1.00320355},{"O":0.00081386,"H":0.00081387,"L":0.00081386,"C":0.00081386,"V":664.58493463,"T":"2017-09-06T02:40:00","BV":0.54088055},{"O":0.00081386,"H":0.00081498,"L":0.00080372,"C":0.00081498,"V":2723.81513715,"T":"2017-09-06T02:45:00","BV":2.21307434},{"O":0.00081499,"H":0.00081499,"L":0.00080000,"C":0.00081486,"V":6085.09786163,"T":"2017-09-06T02:50:00","BV":4.89252442},{"O":0.00081423,"H":0.00081423,"L":0.00080806,"C":0.00080806,"V":8.00000000,"T":"2017-09-06T02:55:00","BV":0.00648299},{"O":0.00080958,"H":0.00080958,"L":0.00080806,"C":0.00080915,"V":1466.04900802,"T":"2017-09-06T03:00:00","BV":1.18594071},{"O":0.00080908,"H":0.00080912,"L":0.00080908,"C":0.00080912,"V":15.49544130,"T":"2017-09-06T03:05:00","BV":0.01253705},{"O":0.00080908,"H":0.00080908,"L":0.00080800,"C":0.00080806,"V":1419.59733709,"T":"2017-09-06T03:10:00","BV":1.14717419},{"O":0.00080859,"H":0.00082000,"L":0.00080859,"C":0.00082000,"V":1035.39010137,"T":"2017-09-06T03:15:00","BV":0.84640764},{"O":0.00082000,"H":0.00082723,"L":0.00081800,"C":0.00081800,"V":2619.65675113,"T":"2017-09-06T03:20:00","BV":2.15627003},{"O":0.00081420,"H":0.00081420,"L":0.00081001,"C":0.00081420,"V":503.38982018,"T":"2017-09-06T03:25:00","BV":0.40884681},{"O":0.00081001,"H":0.00082897,"L":0.00081000,"C":0.00082400,"V":1518.17038276,"T":"2017-09-06T03:30:00","BV":1.24830988},{"O":0.00082355,"H":0.00082900,"L":0.00081420,"C":0.00081420,"V":1687.42943734,"T":"2017-09-06T03:35:00","BV":1.39466881},{"O":0.00081420,"H":0.00081420,"L":0.00081420,"C":0.00081420,"V":5.45639891,"T":"2017-09-06T03:40:00","BV":0.00444259},{"O":0.00081420,"H":0.00081420,"L":0.00081130,"C":0.00081420,"V":21.62949534,"T":"2017-09-06T03:45:00","BV":0.01757140},{"O":0.00081291,"H":0.00082420,"L":0.00081291,"C":0.00082420,"V":141.87460960,"T":"2017-09-06T03:50:00","BV":0.11629119},{"O":0.00082011,"H":0.00082011,"L":0.00082001,"C":0.00082001,"V":588.02946301,"T":"2017-09-06T03:55:00","BV":0.48223198},{"O":0.00082011,"H":0.00082011,"L":0.00081112,"C":0.00081998,"V":324.17014709,"T":"2017-09-06T04:00:00","BV":0.26338594},{"O":0.00081113,"H":0.00082000,"L":0.00081111,"C":0.00082000,"V":2535.94904382,"T":"2017-09-06T04:05:00","BV":2.06704116},{"O":0.00081900,"H":0.00081900,"L":0.00081112,"C":0.00081112,"V":226.10453513,"T":"2017-09-06T04:10:00","BV":0.18350514},{"O":0.00081999,"H":0.00082000,"L":0.00081112,"C":0.00082000,"V":589.84303402,"T":"2017-09-06T04:15:00","BV":0.48005231},{"O":0.00081115,"H":0.00081115,"L":0.00081111,"C":0.00081112,"V":1061.67651824,"T":"2017-09-06T04:20:00","BV":0.86114251},{"O":0.00081113,"H":0.00082500,"L":0.00081113,"C":0.00082500,"V":2142.64260625,"T":"2017-09-06T04:25:00","BV":1.75753813},{"O":0.00082501,"H":0.00082594,"L":0.00082480,"C":0.00082593,"V":313.61794942,"T":"2017-09-06T04:30:00","BV":0.25895028},{"O":0.00082592,"H":0.00082598,"L":0.00082592,"C":0.00082598,"V":411.37603219,"T":"2017-09-06T04:35:00","BV":0.33978107},{"O":0.00082592,"H":0.00082592,"L":0.00082000,"C":0.00082000,"V":73.95047441,"T":"2017-09-06T04:40:00","BV":0.06105924},{"O":0.00082000,"H":0.00082000,"L":0.00081000,"C":0.00081000,"V":6893.19056035,"T":"2017-09-06T04:45:00","BV":5.59087025},{"O":0.00081000,"H":0.00081000,"L":0.00080424,"C":0.00081000,"V":733.72551890,"T":"2017-09-06T04:50:00","BV":0.59026473},{"O":0.00080900,"H":0.00081000,"L":0.00080424,"C":0.00080424,"V":587.88534188,"T":"2017-09-06T04:55:00","BV":0.47526501},{"O":0.00080425,"H":0.00081000,"L":0.00080425,"C":0.00080425,"V":848.48382185,"T":"2017-09-06T05:00:00","BV":0.68316022},{"O":0.00081000,"H":0.00081000,"L":0.00080423,"C":0.00080423,"V":5580.00381521,"T":"2017-09-06T05:05:00","BV":4.48925033},{"O":0.00080992,"H":0.00080992,"L":0.00080423,"C":0.00080423,"V":190.10842917,"T":"2017-09-06T05:10:00","BV":0.15352878},{"O":0.00080423,"H":0.00080938,"L":0.00080000,"C":0.00080938,"V":534.64534261,"T":"2017-09-06T05:15:00","BV":0.42837105},{"O":0.00080000,"H":0.00080000,"L":0.00079530,"C":0.00080000,"V":1225.99534924,"T":"2017-09-06T05:20:00","BV":0.97625534},{"O":0.00080000,"H":0.00080655,"L":0.00080000,"C":0.00080655,"V":12.82965751,"T":"2017-09-06T05:25:00","BV":0.01028722},{"O":0.00080949,"H":0.00080949,"L":0.00080949,"C":0.00080949,"V":1093.90249898,"T":"2017-09-06T05:30:00","BV":0.88550313},{"O":0.00080910,"H":0.00081937,"L":0.00080910,"C":0.00081937,"V":856.92199626,"T":"2017-09-06T05:35:00","BV":0.69469954},{"O":0.00081936,"H":0.00082133,"L":0.00081500,"C":0.00082132,"V":3233.19267328,"T":"2017-09-06T05:40:00","BV":2.65117767},{"O":0.00082132,"H":0.00082315,"L":0.00082000,"C":0.00082310,"V":1844.02843990,"T":"2017-09-06T05:45:00","BV":1.51272065},{"O":0.00082310,"H":0.00082592,"L":0.00082310,"C":0.00082470,"V":866.24483213,"T":"2017-09-06T05:50:00","BV":0.71398662},{"O":0.00082470,"H":0.00082592,"L":0.00082310,"C":0.00082591,"V":154.23684943,"T":"2017-09-06T05:55:00","BV":0.12737094},{"O":0.00082592,"H":0.00082592,"L":0.00082592,"C":0.00082592,"V":8.60317180,"T":"2017-09-06T06:00:00","BV":0.00710552},{"O":0.00082310,"H":0.00082592,"L":0.00082001,"C":0.00082001,"V":177.27739120,"T":"2017-09-06T06:05:00","BV":0.14632510},{"O":0.00082003,"H":0.00082203,"L":0.00082001,"C":0.00082001,"V":758.41284222,"T":"2017-09-06T06:10:00","BV":0.62272921},{"O":0.00082000,"H":0.00082203,"L":0.00082000,"C":0.00082000,"V":1476.17218803,"T":"2017-09-06T06:15:00","BV":1.21132736},{"O":0.00082001,"H":0.00082592,"L":0.00080961,"C":0.00081936,"V":2863.57819789,"T":"2017-09-06T06:20:00","BV":2.34941017},{"O":0.00081401,"H":0.00082592,"L":0.00081016,"C":0.00081401,"V":1258.58308445,"T":"2017-09-06T06:25:00","BV":1.02785778},{"O":0.00082000,"H":0.00082499,"L":0.00082000,"C":0.00082498,"V":197.92053769,"T":"2017-09-06T06:30:00","BV":0.16322501},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082490,"V":422.12214983,"T":"2017-09-06T06:35:00","BV":0.34820843},{"O":0.00082490,"H":0.00082592,"L":0.00082490,"C":0.00082490,"V":512.03306948,"T":"2017-09-06T06:40:00","BV":0.42263103},{"O":0.00082490,"H":0.00082500,"L":0.00082490,"C":0.00082490,"V":61.00529279,"T":"2017-09-06T06:45:00","BV":0.05032336},{"O":0.00082490,"H":0.00082592,"L":0.00082401,"C":0.00082401,"V":1568.74282999,"T":"2017-09-06T06:50:00","BV":1.29293280},{"O":0.00082405,"H":0.00082405,"L":0.00082405,"C":0.00082405,"V":116.11381993,"T":"2017-09-06T06:55:00","BV":0.09568357},{"O":0.00082405,"H":0.00082590,"L":0.00082401,"C":0.00082590,"V":1559.33960570,"T":"2017-09-06T07:00:00","BV":1.28768606},{"O":0.00082550,"H":0.00082550,"L":0.00082406,"C":0.00082406,"V":61.89237061,"T":"2017-09-06T07:05:00","BV":0.05109030},{"O":0.00082406,"H":0.00082540,"L":0.00082402,"C":0.00082402,"V":83.74134172,"T":"2017-09-06T07:10:00","BV":0.06900987},{"O":0.00082402,"H":0.00082502,"L":0.00082400,"C":0.00082502,"V":408.49576580,"T":"2017-09-06T07:15:00","BV":0.33692878},{"O":0.00082400,"H":0.00082400,"L":0.00082000,"C":0.00082000,"V":488.79337104,"T":"2017-09-06T07:20:00","BV":0.40088076},{"O":0.00082000,"H":0.00082000,"L":0.00080758,"C":0.00080765,"V":910.77242998,"T":"2017-09-06T07:25:00","BV":0.73680446},{"O":0.00080766,"H":0.00081830,"L":0.00080766,"C":0.00080767,"V":1214.47775776,"T":"2017-09-06T07:30:00","BV":0.98229243},{"O":0.00080768,"H":0.00081745,"L":0.00080767,"C":0.00080771,"V":112.71668202,"T":"2017-09-06T07:35:00","BV":0.09129855},{"O":0.00081533,"H":0.00081762,"L":0.00080767,"C":0.00080799,"V":1911.84645984,"T":"2017-09-06T07:40:00","BV":1.55677433},{"O":0.00081773,"H":0.00081773,"L":0.00080802,"C":0.00080802,"V":3.28783029,"T":"2017-09-06T07:45:00","BV":0.00267626},{"O":0.00081373,"H":0.00081720,"L":0.00080803,"C":0.00080803,"V":86.44664601,"T":"2017-09-06T07:50:00","BV":0.07017875},{"O":0.00081709,"H":0.00081729,"L":0.00080802,"C":0.00081729,"V":1934.95398566,"T":"2017-09-06T07:55:00","BV":1.57582417},{"O":0.00081300,"H":0.00081730,"L":0.00081300,"C":0.00081730,"V":548.14992106,"T":"2017-09-06T08:00:00","BV":0.44750062},{"O":0.00081730,"H":0.00081730,"L":0.00081550,"C":0.00081550,"V":89.37260621,"T":"2017-09-06T08:05:00","BV":0.07295293},{"O":0.00081550,"H":0.00081550,"L":0.00080803,"C":0.00081550,"V":89.70606595,"T":"2017-09-06T08:10:00","BV":0.07296629},{"O":0.00080900,"H":0.00081000,"L":0.00080803,"C":0.00081000,"V":1504.71191562,"T":"2017-09-06T08:15:00","BV":1.21605634},{"O":0.00081000,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":428.41758723,"T":"2017-09-06T08:20:00","BV":0.34646433},{"O":0.00080802,"H":0.00081000,"L":0.00080702,"C":0.00081000,"V":424.34156197,"T":"2017-09-06T08:25:00","BV":0.34279140},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":101.96236880,"T":"2017-09-06T08:30:00","BV":0.08258950},{"O":0.00080802,"H":0.00081000,"L":0.00080802,"C":0.00080802,"V":384.60788040,"T":"2017-09-06T08:35:00","BV":0.31139571},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":71.72974726,"T":"2017-09-06T08:40:00","BV":0.05810109},{"O":0.00081000,"H":0.00081000,"L":0.00081000,"C":0.00081000,"V":832.22338922,"T":"2017-09-06T08:45:00","BV":0.67410093},{"O":0.00080802,"H":0.00081661,"L":0.00080702,"C":0.00080702,"V":1446.14232572,"T":"2017-09-06T08:50:00","BV":1.16883743},{"O":0.00080700,"H":0.00081647,"L":0.00080700,"C":0.00081647,"V":309.29106429,"T":"2017-09-06T08:55:00","BV":0.24979205},{"O":0.00080706,"H":0.00080706,"L":0.00080706,"C":0.00080706,"V":12.35498553,"T":"2017-09-06T09:00:00","BV":0.00997121},{"O":0.00081647,"H":0.00081647,"L":0.00080707,"C":0.00080707,"V":45.16126361,"T":"2017-09-06T09:05:00","BV":0.03664582},{"O":0.00081644,"H":0.00081646,"L":0.00081600,"C":0.00081600,"V":180.04792715,"T":"2017-09-06T09:10:00","BV":0.14699902},{"O":0.00081599,"H":0.00081599,"L":0.00080706,"C":0.00080800,"V":77.91973746,"T":"2017-09-06T09:15:00","BV":0.06304741},{"O":0.00080706,"H":0.00080800,"L":0.00080506,"C":0.00080800,"V":3154.63377453,"T":"2017-09-06T09:20:00","BV":2.54352943},{"O":0.00080800,"H":0.00080800,"L":0.00080548,"C":0.00080750,"V":88.17312012,"T":"2017-09-06T09:25:00","BV":0.07116060},{"O":0.00080750,"H":0.00080750,"L":0.00080513,"C":0.00080750,"V":521.26281374,"T":"2017-09-06T09:30:00","BV":0.41977561},{"O":0.00080750,"H":0.00080750,"L":0.00080750,"C":0.00080750,"V":133.79534587,"T":"2017-09-06T09:35:00","BV":0.10803973},{"O":0.00080751,"H":0.00081198,"L":0.00080751,"C":0.00081198,"V":132.84785340,"T":"2017-09-06T09:40:00","BV":0.10782510},{"O":0.00080800,"H":0.00080800,"L":0.00080751,"C":0.00080800,"V":584.78655034,"T":"2017-09-06T09:45:00","BV":0.47244554},{"O":0.00080751,"H":0.00082592,"L":0.00080751,"C":0.00081142,"V":10836.25114497,"T":"2017-09-06T09:50:00","BV":8.89251040},{"O":0.00082319,"H":0.00082597,"L":0.00082300,"C":0.00082595,"V":1694.93755169,"T":"2017-09-06T09:55:00","BV":1.39869352},{"O":0.00081242,"H":0.00082381,"L":0.00081242,"C":0.00082381,"V":102.38194763,"T":"2017-09-06T10:00:00","BV":0.08331817},{"O":0.00082491,"H":0.00082594,"L":0.00081231,"C":0.00081231,"V":613.29050816,"T":"2017-09-06T10:05:00","BV":0.50547507},{"O":0.00082498,"H":0.00082499,"L":0.00082498,"C":0.00082499,"V":426.50122330,"T":"2017-09-06T10:10:00","BV":0.35185754},{"O":0.00082499,"H":0.00082499,"L":0.00081325,"C":0.00082498,"V":222.18672338,"T":"2017-09-06T10:15:00","BV":0.18272666},{"O":0.00082499,"H":0.00082595,"L":0.00082498,"C":0.00082595,"V":2430.72008248,"T":"2017-09-06T10:20:00","BV":2.00594178},{"O":0.00082598,"H":0.00082598,"L":0.00082595,"C":0.00082598,"V":757.35866125,"T":"2017-09-06T10:25:00","BV":0.62556249},{"O":0.00082598,"H":0.00082900,"L":0.00082596,"C":0.00082900,"V":2568.12376479,"T":"2017-09-06T10:30:00","BV":2.12445602},{"O":0.00082837,"H":0.00082837,"L":0.00082599,"C":0.00082734,"V":302.51300005,"T":"2017-09-06T10:35:00","BV":0.25049680},{"O":0.00082837,"H":0.00082900,"L":0.00082830,"C":0.00082900,"V":967.00919601,"T":"2017-09-06T10:40:00","BV":0.80138510},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":1433.86871573,"T":"2017-09-06T10:45:00","BV":1.18868609},{"O":0.00082900,"H":0.00082902,"L":0.00082900,"C":0.00082902,"V":935.79620458,"T":"2017-09-06T10:50:00","BV":0.77578357},{"O":0.00082902,"H":0.00082908,"L":0.00082901,"C":0.00082908,"V":2287.64783565,"T":"2017-09-06T10:55:00","BV":1.89650723},{"O":0.00082906,"H":0.00082908,"L":0.00082902,"C":0.00082908,"V":150.29014657,"T":"2017-09-06T11:00:00","BV":0.12460050},{"O":0.00082902,"H":0.00083041,"L":0.00082900,"C":0.00083041,"V":3234.27702931,"T":"2017-09-06T11:05:00","BV":2.68299953},{"O":0.00083198,"H":0.00083493,"L":0.00083198,"C":0.00083493,"V":1181.76784575,"T":"2017-09-06T11:10:00","BV":0.98461158},{"O":0.00083495,"H":0.00083999,"L":0.00083495,"C":0.00083998,"V":1036.49631881,"T":"2017-09-06T11:15:00","BV":0.86788451},{"O":0.00083840,"H":0.00084238,"L":0.00083840,"C":0.00084238,"V":2235.01804319,"T":"2017-09-06T11:20:00","BV":1.87810200},{"O":0.00084238,"H":0.00084466,"L":0.00084238,"C":0.00084238,"V":672.51531237,"T":"2017-09-06T11:25:00","BV":0.56734768},{"O":0.00084449,"H":0.00084480,"L":0.00084238,"C":0.00084480,"V":1765.49545359,"T":"2017-09-06T11:30:00","BV":1.49036751},{"O":0.00084300,"H":0.00084500,"L":0.00084239,"C":0.00084239,"V":1197.91649993,"T":"2017-09-06T11:35:00","BV":1.01086268},{"O":0.00084239,"H":0.00084499,"L":0.00084239,"C":0.00084239,"V":2394.64017964,"T":"2017-09-06T11:40:00","BV":2.01973831},{"O":0.00084498,"H":0.00084500,"L":0.00084240,"C":0.00084250,"V":2245.85399609,"T":"2017-09-06T11:45:00","BV":1.89771520},{"O":0.00084250,"H":0.00084321,"L":0.00084239,"C":0.00084250,"V":310.88980625,"T":"2017-09-06T11:50:00","BV":0.26193654},{"O":0.00084250,"H":0.00084300,"L":0.00084239,"C":0.00084239,"V":1251.29647888,"T":"2017-09-06T11:55:00","BV":1.05435965},{"O":0.00084300,"H":0.00084500,"L":0.00084240,"C":0.00084240,"V":162.22660716,"T":"2017-09-06T12:00:00","BV":0.13699132},{"O":0.00084241,"H":0.00084851,"L":0.00084241,"C":0.00084851,"V":3521.90611949,"T":"2017-09-06T12:05:00","BV":2.97618256},{"O":0.00084890,"H":0.00084900,"L":0.00084550,"C":0.00084550,"V":1640.98882781,"T":"2017-09-06T12:10:00","BV":1.39107757},{"O":0.00084550,"H":0.00084900,"L":0.00084550,"C":0.00084900,"V":933.38014060,"T":"2017-09-06T12:15:00","BV":0.79119547},{"O":0.00084800,"H":0.00084981,"L":0.00084460,"C":0.00084460,"V":4301.99541112,"T":"2017-09-06T12:20:00","BV":3.64302239},{"O":0.00084901,"H":0.00084901,"L":0.00084077,"C":0.00084700,"V":4245.23171181,"T":"2017-09-06T12:25:00","BV":3.57900709},{"O":0.00084100,"H":0.00085990,"L":0.00083600,"C":0.00085990,"V":15145.07568299,"T":"2017-09-06T12:30:00","BV":12.79321397},{"O":0.00085996,"H":0.00086999,"L":0.00084010,"C":0.00084079,"V":8541.65687330,"T":"2017-09-06T12:35:00","BV":7.28295204},{"O":0.00084437,"H":0.00085760,"L":0.00084437,"C":0.00084900,"V":3956.66152428,"T":"2017-09-06T12:40:00","BV":3.37087000},{"O":0.00084900,"H":0.00086997,"L":0.00084900,"C":0.00086994,"V":2611.13877994,"T":"2017-09-06T12:45:00","BV":2.24581869},{"O":0.00086995,"H":0.00087838,"L":0.00085736,"C":0.00087767,"V":8530.91818075,"T":"2017-09-06T12:50:00","BV":7.44796106},{"O":0.00087767,"H":0.00088621,"L":0.00087550,"C":0.00088621,"V":12603.16614799,"T":"2017-09-06T12:55:00","BV":11.13520798},{"O":0.00088103,"H":0.00088785,"L":0.00087840,"C":0.00087840,"V":5229.23742676,"T":"2017-09-06T13:00:00","BV":4.62110895},{"O":0.00087840,"H":0.00088729,"L":0.00087838,"C":0.00087850,"V":4094.06465184,"T":"2017-09-06T13:05:00","BV":3.61538277},{"O":0.00087850,"H":0.00088690,"L":0.00087845,"C":0.00087881,"V":9827.59316370,"T":"2017-09-06T13:10:00","BV":8.68569001},{"O":0.00087882,"H":0.00088677,"L":0.00087881,"C":0.00087881,"V":10171.21367013,"T":"2017-09-06T13:15:00","BV":8.96996658},{"O":0.00087881,"H":0.00088692,"L":0.00087881,"C":0.00088677,"V":6147.73086225,"T":"2017-09-06T13:20:00","BV":5.43978636},{"O":0.00087901,"H":0.00088692,"L":0.00087885,"C":0.00088000,"V":2825.51899960,"T":"2017-09-06T13:25:00","BV":2.49255091},{"O":0.00088298,"H":0.00089299,"L":0.00088000,"C":0.00088935,"V":10577.64220890,"T":"2017-09-06T13:30:00","BV":9.39266583},{"O":0.00088677,"H":0.00089320,"L":0.00088000,"C":0.00089319,"V":6742.71519709,"T":"2017-09-06T13:35:00","BV":5.97915122},{"O":0.00089000,"H":0.00089450,"L":0.00088842,"C":0.00089450,"V":3923.66699207,"T":"2017-09-06T13:40:00","BV":3.50177836},{"O":0.00089450,"H":0.00089760,"L":0.00088950,"C":0.00089760,"V":10816.10649776,"T":"2017-09-06T13:45:00","BV":9.68091512},{"O":0.00089739,"H":0.00090000,"L":0.00089739,"C":0.00089999,"V":9857.94828445,"T":"2017-09-06T13:50:00","BV":8.86734809},{"O":0.00089998,"H":0.00090221,"L":0.00089913,"C":0.00090221,"V":11195.99769527,"T":"2017-09-06T13:55:00","BV":10.08185535},{"O":0.00090211,"H":0.00091142,"L":0.00090211,"C":0.00091142,"V":14509.19878379,"T":"2017-09-06T14:00:00","BV":13.17731714},{"O":0.00091150,"H":0.00091390,"L":0.00090000,"C":0.00090000,"V":19178.79461743,"T":"2017-09-06T14:05:00","BV":17.33109298},{"O":0.00090000,"H":0.00090032,"L":0.00090000,"C":0.00090032,"V":9848.73208068,"T":"2017-09-06T14:10:00","BV":8.86447440},{"O":0.00090047,"H":0.00091000,"L":0.00090000,"C":0.00090065,"V":15700.71560202,"T":"2017-09-06T14:15:00","BV":14.16553798},{"O":0.00090200,"H":0.00091100,"L":0.00090065,"C":0.00090200,"V":7698.18349703,"T":"2017-09-06T14:20:00","BV":6.95307446},{"O":0.00090200,"H":0.00090250,"L":0.00090047,"C":0.00090047,"V":10539.41027923,"T":"2017-09-06T14:25:00","BV":9.49351317},{"O":0.00090946,"H":0.00090946,"L":0.00087000,"C":0.00087210,"V":20082.17435361,"T":"2017-09-06T14:30:00","BV":17.99510379},{"O":0.00087492,"H":0.00087492,"L":0.00086272,"C":0.00086358,"V":6601.64660307,"T":"2017-09-06T14:35:00","BV":5.71923386},{"O":0.00086400,"H":0.00088097,"L":0.00086356,"C":0.00087995,"V":5478.69577089,"T":"2017-09-06T14:40:00","BV":4.78674758},{"O":0.00087996,"H":0.00087996,"L":0.00086705,"C":0.00086710,"V":5869.61754609,"T":"2017-09-06T14:45:00","BV":5.11264535},{"O":0.00086710,"H":0.00087000,"L":0.00085817,"C":0.00085817,"V":5525.00024916,"T":"2017-09-06T14:50:00","BV":4.76918942},{"O":0.00086014,"H":0.00086014,"L":0.00085700,"C":0.00085810,"V":3618.88926400,"T":"2017-09-06T14:55:00","BV":3.10541191},{"O":0.00085810,"H":0.00088998,"L":0.00085700,"C":0.00087809,"V":10022.47235297,"T":"2017-09-06T15:00:00","BV":8.73575220},{"O":0.00087809,"H":0.00088578,"L":0.00087785,"C":0.00087785,"V":2319.26891711,"T":"2017-09-06T15:05:00","BV":2.03755967},{"O":0.00087800,"H":0.00088499,"L":0.00087782,"C":0.00088499,"V":1718.33577904,"T":"2017-09-06T15:10:00","BV":1.51219318},{"O":0.00088499,"H":0.00088550,"L":0.00088101,"C":0.00088550,"V":903.29663911,"T":"2017-09-06T15:15:00","BV":0.79959527},{"O":0.00088521,"H":0.00088578,"L":0.00088000,"C":0.00088000,"V":6401.28135717,"T":"2017-09-06T15:20:00","BV":5.65142147},{"O":0.00088000,"H":0.00088578,"L":0.00086260,"C":0.00086260,"V":1165.47793517,"T":"2017-09-06T15:25:00","BV":1.02013813},{"O":0.00086260,"H":0.00086990,"L":0.00086001,"C":0.00086460,"V":857.68683712,"T":"2017-09-06T15:30:00","BV":0.73884438},{"O":0.00086990,"H":0.00088570,"L":0.00086896,"C":0.00088569,"V":1278.74313394,"T":"2017-09-06T15:35:00","BV":1.12873758},{"O":0.00088504,"H":0.00088570,"L":0.00088504,"C":0.00088569,"V":1198.55659772,"T":"2017-09-06T15:40:00","BV":1.06107265},{"O":0.00088569,"H":0.00089001,"L":0.00088569,"C":0.00088950,"V":6023.41945025,"T":"2017-09-06T15:45:00","BV":5.34082564},{"O":0.00089001,"H":0.00089474,"L":0.00088950,"C":0.00089355,"V":1246.60001863,"T":"2017-09-06T15:50:00","BV":1.11223215},{"O":0.00089355,"H":0.00089380,"L":0.00089260,"C":0.00089380,"V":3304.36856918,"T":"2017-09-06T15:55:00","BV":2.95119818},{"O":0.00089302,"H":0.00089380,"L":0.00085700,"C":0.00088791,"V":11412.51064647,"T":"2017-09-06T16:00:00","BV":9.99650034},{"O":0.00087020,"H":0.00087020,"L":0.00086131,"C":0.00086131,"V":2116.67737853,"T":"2017-09-06T16:05:00","BV":1.83201282},{"O":0.00086891,"H":0.00087862,"L":0.00086300,"C":0.00086300,"V":3702.60593284,"T":"2017-09-06T16:10:00","BV":3.21701392},{"O":0.00086896,"H":0.00086896,"L":0.00086131,"C":0.00086300,"V":1109.21880673,"T":"2017-09-06T16:15:00","BV":0.95712955},{"O":0.00086300,"H":0.00086968,"L":0.00086300,"C":0.00086967,"V":2188.74048672,"T":"2017-09-06T16:20:00","BV":1.89673371},{"O":0.00086968,"H":0.00086968,"L":0.00086300,"C":0.00086310,"V":2784.42756165,"T":"2017-09-06T16:25:00","BV":2.41205204},{"O":0.00086833,"H":0.00086968,"L":0.00086399,"C":0.00086967,"V":990.62528198,"T":"2017-09-06T16:30:00","BV":0.85770704},{"O":0.00086967,"H":0.00086968,"L":0.00086967,"C":0.00086968,"V":530.64873640,"T":"2017-09-06T16:35:00","BV":0.46149346},{"O":0.00086968,"H":0.00086980,"L":0.00086967,"C":0.00086967,"V":2366.82038052,"T":"2017-09-06T16:40:00","BV":2.05851538},{"O":0.00086970,"H":0.00087495,"L":0.00086970,"C":0.00087295,"V":297.68629750,"T":"2017-09-06T16:45:00","BV":0.25952067},{"O":0.00087295,"H":0.00089111,"L":0.00087103,"C":0.00089111,"V":9812.13377534,"T":"2017-09-06T16:50:00","BV":8.65618729},{"O":0.00088560,"H":0.00089030,"L":0.00087853,"C":0.00088191,"V":1808.63022540,"T":"2017-09-06T16:55:00","BV":1.60643117},{"O":0.00088191,"H":0.00089017,"L":0.00088191,"C":0.00089017,"V":1008.89093659,"T":"2017-09-06T17:00:00","BV":0.88996469},{"O":0.00089017,"H":0.00089017,"L":0.00088101,"C":0.00088999,"V":993.97792327,"T":"2017-09-06T17:05:00","BV":0.87757483},{"O":0.00088100,"H":0.00088996,"L":0.00087457,"C":0.00087457,"V":1068.11901653,"T":"2017-09-06T17:10:00","BV":0.93991864},{"O":0.00087457,"H":0.00088000,"L":0.00087457,"C":0.00087998,"V":215.44737649,"T":"2017-09-06T17:15:00","BV":0.18884253},{"O":0.00087989,"H":0.00087989,"L":0.00087001,"C":0.00087003,"V":594.15012110,"T":"2017-09-06T17:20:00","BV":0.51966903},{"O":0.00087004,"H":0.00087988,"L":0.00086437,"C":0.00087988,"V":1875.86417302,"T":"2017-09-06T17:25:00","BV":1.62810918},{"O":0.00087988,"H":0.00088100,"L":0.00087500,"C":0.00088100,"V":685.40766708,"T":"2017-09-06T17:30:00","BV":0.60311643},{"O":0.00088372,"H":0.00089200,"L":0.00088372,"C":0.00088569,"V":2942.46635134,"T":"2017-09-06T17:35:00","BV":2.61245930},{"O":0.00088662,"H":0.00089201,"L":0.00088569,"C":0.00088569,"V":897.12736227,"T":"2017-09-06T17:40:00","BV":0.79588627},{"O":0.00088940,"H":0.00089200,"L":0.00088569,"C":0.00089200,"V":229.10544807,"T":"2017-09-06T17:45:00","BV":0.20390066},{"O":0.00089201,"H":0.00089201,"L":0.00088850,"C":0.00089000,"V":2776.59011167,"T":"2017-09-06T17:50:00","BV":2.47164526},{"O":0.00088850,"H":0.00089201,"L":0.00088850,"C":0.00089201,"V":1558.55041658,"T":"2017-09-06T17:55:00","BV":1.38806619},{"O":0.00089202,"H":0.00089202,"L":0.00087673,"C":0.00089000,"V":909.11632063,"T":"2017-09-06T18:00:00","BV":0.80755246},{"O":0.00088500,"H":0.00089000,"L":0.00087008,"C":0.00088970,"V":7210.24462428,"T":"2017-09-06T18:05:00","BV":6.34241152},{"O":0.00088977,"H":0.00088977,"L":0.00087001,"C":0.00088848,"V":2397.17230797,"T":"2017-09-06T18:10:00","BV":2.09085981},{"O":0.00088910,"H":0.00088910,"L":0.00087000,"C":0.00087500,"V":4850.52917800,"T":"2017-09-06T18:15:00","BV":4.27328065},{"O":0.00087500,"H":0.00087500,"L":0.00086389,"C":0.00086396,"V":2565.53037756,"T":"2017-09-06T18:20:00","BV":2.22681541},{"O":0.00087400,"H":0.00089778,"L":0.00086600,"C":0.00087409,"V":4565.03012126,"T":"2017-09-06T18:25:00","BV":4.03624694},{"O":0.00087001,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":719.16858124,"T":"2017-09-06T18:30:00","BV":0.62623891},{"O":0.00087421,"H":0.00087457,"L":0.00087001,"C":0.00087457,"V":2333.93110023,"T":"2017-09-06T18:35:00","BV":2.03726112},{"O":0.00087457,"H":0.00088108,"L":0.00086643,"C":0.00087974,"V":371.19143406,"T":"2017-09-06T18:40:00","BV":0.32394207},{"O":0.00087136,"H":0.00087136,"L":0.00086600,"C":0.00086643,"V":1227.43018423,"T":"2017-09-06T18:45:00","BV":1.06396827},{"O":0.00086643,"H":0.00086643,"L":0.00086310,"C":0.00086643,"V":3489.73438055,"T":"2017-09-06T18:50:00","BV":3.01519931},{"O":0.00086643,"H":0.00086650,"L":0.00086298,"C":0.00086298,"V":1726.83777179,"T":"2017-09-06T18:55:00","BV":1.49117611},{"O":0.00086298,"H":0.00086500,"L":0.00086002,"C":0.00086300,"V":1274.89861909,"T":"2017-09-06T19:00:00","BV":1.09935197},{"O":0.00086300,"H":0.00086600,"L":0.00086000,"C":0.00086600,"V":6627.02470992,"T":"2017-09-06T19:05:00","BV":5.70799434},{"O":0.00086600,"H":0.00086982,"L":0.00086600,"C":0.00086982,"V":822.30069485,"T":"2017-09-06T19:10:00","BV":0.71477284},{"O":0.00086982,"H":0.00087971,"L":0.00086800,"C":0.00087945,"V":1155.90066395,"T":"2017-09-06T19:15:00","BV":1.01001027},{"O":0.00087780,"H":0.00087780,"L":0.00086009,"C":0.00087689,"V":1519.44262639,"T":"2017-09-06T19:20:00","BV":1.31764122},{"O":0.00086800,"H":0.00086800,"L":0.00086072,"C":0.00086792,"V":210.21650598,"T":"2017-09-06T19:25:00","BV":0.18245022},{"O":0.00086784,"H":0.00086961,"L":0.00086784,"C":0.00086961,"V":356.34717637,"T":"2017-09-06T19:30:00","BV":0.30934152},{"O":0.00086961,"H":0.00087000,"L":0.00086961,"C":0.00087000,"V":454.05161705,"T":"2017-09-06T19:35:00","BV":0.39488964},{"O":0.00086784,"H":0.00087000,"L":0.00086784,"C":0.00086784,"V":403.67776860,"T":"2017-09-06T19:40:00","BV":0.35047395},{"O":0.00086784,"H":0.00087305,"L":0.00086784,"C":0.00086784,"V":133.86000752,"T":"2017-09-06T19:45:00","BV":0.11659174},{"O":0.00087254,"H":0.00087691,"L":0.00086953,"C":0.00087691,"V":1692.66093219,"T":"2017-09-06T19:50:00","BV":1.48187635},{"O":0.00087691,"H":0.00087691,"L":0.00086790,"C":0.00087074,"V":393.53105099,"T":"2017-09-06T19:55:00","BV":0.34333105},{"O":0.00086791,"H":0.00086791,"L":0.00086469,"C":0.00086469,"V":2206.52944938,"T":"2017-09-06T20:00:00","BV":1.90908940},{"O":0.00086465,"H":0.00087641,"L":0.00086122,"C":0.00087641,"V":143.73151897,"T":"2017-09-06T20:05:00","BV":0.12495296},{"O":0.00087576,"H":0.00088118,"L":0.00087576,"C":0.00087990,"V":1708.75019162,"T":"2017-09-06T20:10:00","BV":1.50186797},{"O":0.00088000,"H":0.00088200,"L":0.00087990,"C":0.00087990,"V":1847.21756694,"T":"2017-09-06T20:15:00","BV":1.62646475},{"O":0.00087990,"H":0.00087995,"L":0.00087990,"C":0.00087995,"V":654.44836985,"T":"2017-09-06T20:20:00","BV":0.57586243},{"O":0.00087990,"H":0.00088200,"L":0.00086635,"C":0.00086671,"V":2738.83496011,"T":"2017-09-06T20:25:00","BV":2.40477580},{"O":0.00086671,"H":0.00087536,"L":0.00086671,"C":0.00087534,"V":235.65035858,"T":"2017-09-06T20:30:00","BV":0.20538921},{"O":0.00087536,"H":0.00087537,"L":0.00086701,"C":0.00087537,"V":480.67326155,"T":"2017-09-06T20:35:00","BV":0.42060462},{"O":0.00087537,"H":0.00087537,"L":0.00087533,"C":0.00087536,"V":163.16686457,"T":"2017-09-06T20:40:00","BV":0.14282996},{"O":0.00087536,"H":0.00087536,"L":0.00086000,"C":0.00086000,"V":4035.18473295,"T":"2017-09-06T20:45:00","BV":3.48701748},{"O":0.00086700,"H":0.00087533,"L":0.00086700,"C":0.00087533,"V":236.28795782,"T":"2017-09-06T20:50:00","BV":0.20677221},{"O":0.00086091,"H":0.00087530,"L":0.00086090,"C":0.00087515,"V":286.76104450,"T":"2017-09-06T20:55:00","BV":0.24883543},{"O":0.00087468,"H":0.00087530,"L":0.00086228,"C":0.00087460,"V":1905.12597373,"T":"2017-09-06T21:00:00","BV":1.66617591},{"O":0.00086331,"H":0.00087460,"L":0.00086000,"C":0.00087160,"V":3825.08922864,"T":"2017-09-06T21:05:00","BV":3.30283552},{"O":0.00087160,"H":0.00087160,"L":0.00086300,"C":0.00086500,"V":440.99182563,"T":"2017-09-06T21:10:00","BV":0.38258131},{"O":0.00086300,"H":0.00086500,"L":0.00086300,"C":0.00086403,"V":347.28702702,"T":"2017-09-06T21:15:00","BV":0.29995686},{"O":0.00086500,"H":0.00086500,"L":0.00086500,"C":0.00086500,"V":594.53797209,"T":"2017-09-06T21:20:00","BV":0.51427531},{"O":0.00086500,"H":0.00086500,"L":0.00086403,"C":0.00086403,"V":352.38285379,"T":"2017-09-06T21:25:00","BV":0.30476615},{"O":0.00086500,"H":0.00086500,"L":0.00086000,"C":0.00086403,"V":1561.65631317,"T":"2017-09-06T21:30:00","BV":1.34773491},{"O":0.00086403,"H":0.00086403,"L":0.00086000,"C":0.00086403,"V":2510.24167137,"T":"2017-09-06T21:35:00","BV":2.16885558},{"O":0.00086204,"H":0.00086403,"L":0.00086204,"C":0.00086403,"V":1985.18938326,"T":"2017-09-06T21:40:00","BV":1.71512505},{"O":0.00086403,"H":0.00086990,"L":0.00086403,"C":0.00086990,"V":1383.70056322,"T":"2017-09-06T21:45:00","BV":1.19683576},{"O":0.00086990,"H":0.00087532,"L":0.00086990,"C":0.00087532,"V":1784.25083131,"T":"2017-09-06T21:50:00","BV":1.55398785},{"O":0.00087514,"H":0.00088568,"L":0.00087514,"C":0.00088434,"V":2505.24622555,"T":"2017-09-06T21:55:00","BV":2.19964835},{"O":0.00088434,"H":0.00088613,"L":0.00087515,"C":0.00087515,"V":3848.35708141,"T":"2017-09-06T22:00:00","BV":3.39014366},{"O":0.00087580,"H":0.00088613,"L":0.00087580,"C":0.00088102,"V":4335.18525880,"T":"2017-09-06T22:05:00","BV":3.83884942},{"O":0.00088101,"H":0.00088797,"L":0.00088101,"C":0.00088797,"V":380.92938349,"T":"2017-09-06T22:10:00","BV":0.33805026},{"O":0.00088201,"H":0.00088740,"L":0.00088200,"C":0.00088720,"V":381.93002058,"T":"2017-09-06T22:15:00","BV":0.33802289},{"O":0.00088720,"H":0.00088741,"L":0.00088720,"C":0.00088741,"V":377.51561886,"T":"2017-09-06T22:20:00","BV":0.33497555},{"O":0.00088600,"H":0.00088600,"L":0.00088101,"C":0.00088101,"V":246.15967254,"T":"2017-09-06T22:25:00","BV":0.21773258},{"O":0.00088600,"H":0.00088600,"L":0.00087000,"C":0.00087009,"V":1440.33605120,"T":"2017-09-06T22:30:00","BV":1.26292149},{"O":0.00087880,"H":0.00088598,"L":0.00087000,"C":0.00088598,"V":4111.32334443,"T":"2017-09-06T22:35:00","BV":3.58348763},{"O":0.00088550,"H":0.00088550,"L":0.00087000,"C":0.00087001,"V":365.78419709,"T":"2017-09-06T22:40:00","BV":0.31825426},{"O":0.00087001,"H":0.00088799,"L":0.00087000,"C":0.00088739,"V":1168.51609536,"T":"2017-09-06T22:45:00","BV":1.03248898},{"O":0.00087028,"H":0.00088729,"L":0.00087028,"C":0.00088649,"V":1014.34534397,"T":"2017-09-06T22:50:00","BV":0.89895085},{"O":0.00088649,"H":0.00088650,"L":0.00087076,"C":0.00088649,"V":4954.95995489,"T":"2017-09-06T22:55:00","BV":4.39215350},{"O":0.00088650,"H":0.00089000,"L":0.00088649,"C":0.00088741,"V":5132.08517854,"T":"2017-09-06T23:00:00","BV":4.55712457},{"O":0.00088753,"H":0.00089298,"L":0.00088741,"C":0.00089298,"V":4065.93514955,"T":"2017-09-06T23:05:00","BV":3.62146065},{"O":0.00088878,"H":0.00089250,"L":0.00088878,"C":0.00089248,"V":834.50287743,"T":"2017-09-06T23:10:00","BV":0.74423307},{"O":0.00089298,"H":0.00089454,"L":0.00088880,"C":0.00088880,"V":677.09411141,"T":"2017-09-06T23:15:00","BV":0.60419341},{"O":0.00089240,"H":0.00089240,"L":0.00089239,"C":0.00089239,"V":11.01796095,"T":"2017-09-06T23:20:00","BV":0.00983231},{"O":0.00088882,"H":0.00089200,"L":0.00088878,"C":0.00089100,"V":4548.43745100,"T":"2017-09-06T23:25:00","BV":4.04982256},{"O":0.00089100,"H":0.00089100,"L":0.00086600,"C":0.00086600,"V":901.78392675,"T":"2017-09-06T23:30:00","BV":0.78553232},{"O":0.00086999,"H":0.00086999,"L":0.00086600,"C":0.00086600,"V":307.92849786,"T":"2017-09-06T23:35:00","BV":0.26720020},{"O":0.00086600,"H":0.00087000,"L":0.00086600,"C":0.00087000,"V":1390.85644503,"T":"2017-09-06T23:40:00","BV":1.20880383},{"O":0.00087000,"H":0.00087120,"L":0.00087000,"C":0.00087120,"V":656.43105476,"T":"2017-09-06T23:45:00","BV":0.57144579},{"O":0.00087120,"H":0.00089778,"L":0.00087120,"C":0.00088020,"V":4535.04819721,"T":"2017-09-06T23:50:00","BV":4.01987295},{"O":0.00088025,"H":0.00088026,"L":0.00088009,"C":0.00088009,"V":154.71516634,"T":"2017-09-06T23:55:00","BV":0.13617430},{"O":0.00088010,"H":0.00088010,"L":0.00086567,"C":0.00087920,"V":1273.01131649,"T":"2017-09-07T00:00:00","BV":1.10397184},{"O":0.00086590,"H":0.00087709,"L":0.00086588,"C":0.00086601,"V":1477.13170779,"T":"2017-09-07T00:05:00","BV":1.27973305},{"O":0.00086602,"H":0.00087149,"L":0.00086600,"C":0.00086600,"V":528.76138352,"T":"2017-09-07T00:10:00","BV":0.45831366},{"O":0.00086601,"H":0.00087148,"L":0.00086600,"C":0.00087148,"V":354.33170075,"T":"2017-09-07T00:15:00","BV":0.30739104},{"O":0.00087148,"H":0.00088138,"L":0.00087148,"C":0.00088074,"V":252.81099757,"T":"2017-09-07T00:20:00","BV":0.22234593},{"O":0.00087983,"H":0.00087983,"L":0.00087632,"C":0.00087632,"V":18.00728616,"T":"2017-09-07T00:25:00","BV":0.01582039},{"O":0.00087631,"H":0.00087631,"L":0.00087028,"C":0.00087028,"V":41.20055242,"T":"2017-09-07T00:30:00","BV":0.03601387},{"O":0.00087631,"H":0.00087631,"L":0.00087631,"C":0.00087631,"V":52.59050308,"T":"2017-09-07T00:35:00","BV":0.04608558},{"O":0.00087631,"H":0.00088199,"L":0.00087150,"C":0.00087154,"V":381.51370056,"T":"2017-09-07T00:40:00","BV":0.33548204},{"O":0.00087154,"H":0.00088147,"L":0.00087154,"C":0.00088147,"V":1327.66060421,"T":"2017-09-07T00:45:00","BV":1.15786093},{"O":0.00087167,"H":0.00088102,"L":0.00087167,"C":0.00088102,"V":24.85868962,"T":"2017-09-07T00:50:00","BV":0.02185273},{"O":0.00088094,"H":0.00088723,"L":0.00087500,"C":0.00088287,"V":1813.58758093,"T":"2017-09-07T00:55:00","BV":1.60140482},{"O":0.00088287,"H":0.00088287,"L":0.00088210,"C":0.00088210,"V":117.39198359,"T":"2017-09-07T01:00:00","BV":0.10356772},{"O":0.00087500,"H":0.00088210,"L":0.00087500,"C":0.00088000,"V":962.99571616,"T":"2017-09-07T01:05:00","BV":0.84823789},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00087500,"V":1838.55307977,"T":"2017-09-07T01:10:00","BV":1.60884476},{"O":0.00087501,"H":0.00087501,"L":0.00086000,"C":0.00086567,"V":7343.61998489,"T":"2017-09-07T01:15:00","BV":6.35376993},{"O":0.00086567,"H":0.00086567,"L":0.00086001,"C":0.00086567,"V":709.86874089,"T":"2017-09-07T01:20:00","BV":0.61298927},{"O":0.00086567,"H":0.00086588,"L":0.00086041,"C":0.00086041,"V":160.92562821,"T":"2017-09-07T01:25:00","BV":0.13860548},{"O":0.00086560,"H":0.00086588,"L":0.00086002,"C":0.00086588,"V":1131.66594340,"T":"2017-09-07T01:30:00","BV":0.97502186},{"O":0.00086588,"H":0.00086588,"L":0.00086018,"C":0.00086018,"V":1396.52392383,"T":"2017-09-07T01:35:00","BV":1.20820755},{"O":0.00086070,"H":0.00086560,"L":0.00086018,"C":0.00086560,"V":408.07816170,"T":"2017-09-07T01:40:00","BV":0.35147679},{"O":0.00086087,"H":0.00086550,"L":0.00086086,"C":0.00086100,"V":114.60501907,"T":"2017-09-07T01:45:00","BV":0.09872089},{"O":0.00086200,"H":0.00086560,"L":0.00086050,"C":0.00086550,"V":1167.33742277,"T":"2017-09-07T01:50:00","BV":1.00588548},{"O":0.00086060,"H":0.00086328,"L":0.00086060,"C":0.00086328,"V":794.86067361,"T":"2017-09-07T01:55:00","BV":0.68590664},{"O":0.00086100,"H":0.00086100,"L":0.00086000,"C":0.00086000,"V":4691.59387042,"T":"2017-09-07T02:00:00","BV":4.03550316},{"O":0.00086001,"H":0.00086328,"L":0.00086000,"C":0.00086000,"V":2085.83082706,"T":"2017-09-07T02:05:00","BV":1.79394448},{"O":0.00086002,"H":0.00086002,"L":0.00086002,"C":0.00086002,"V":5.00000000,"T":"2017-09-07T02:10:00","BV":0.00430010},{"O":0.00086327,"H":0.00086546,"L":0.00086327,"C":0.00086545,"V":1100.23522899,"T":"2017-09-07T02:15:00","BV":0.95047249},{"O":0.00086545,"H":0.00088043,"L":0.00086545,"C":0.00088043,"V":1432.83194260,"T":"2017-09-07T02:20:00","BV":1.24615957},{"O":0.00088042,"H":0.00088042,"L":0.00087460,"C":0.00087619,"V":393.63663042,"T":"2017-09-07T02:25:00","BV":0.34497019},{"O":0.00087627,"H":0.00088000,"L":0.00087619,"C":0.00088000,"V":508.70030931,"T":"2017-09-07T02:30:00","BV":0.44654343},{"O":0.00087700,"H":0.00087771,"L":0.00087619,"C":0.00087650,"V":1082.29836324,"T":"2017-09-07T02:35:00","BV":0.94839848},{"O":0.00087619,"H":0.00087619,"L":0.00087460,"C":0.00087618,"V":343.51737470,"T":"2017-09-07T02:40:00","BV":0.30091074},{"O":0.00087508,"H":0.00088649,"L":0.00087508,"C":0.00088149,"V":1671.47159968,"T":"2017-09-07T02:45:00","BV":1.46633227},{"O":0.00088365,"H":0.00088650,"L":0.00088305,"C":0.00088453,"V":477.02737552,"T":"2017-09-07T02:50:00","BV":0.42176539},{"O":0.00088453,"H":0.00089486,"L":0.00088453,"C":0.00089486,"V":2159.65994002,"T":"2017-09-07T02:55:00","BV":1.92329125},{"O":0.00089631,"H":0.00089791,"L":0.00089356,"C":0.00089791,"V":4903.64331619,"T":"2017-09-07T03:00:00","BV":4.39476713},{"O":0.00089789,"H":0.00089790,"L":0.00089428,"C":0.00089790,"V":197.34620388,"T":"2017-09-07T03:05:00","BV":0.17705216},{"O":0.00089790,"H":0.00089791,"L":0.00089790,"C":0.00089790,"V":722.30605144,"T":"2017-09-07T03:10:00","BV":0.64855960},{"O":0.00089792,"H":0.00089792,"L":0.00089792,"C":0.00089792,"V":121.09007484,"T":"2017-09-07T03:15:00","BV":0.10872920},{"O":0.00089792,"H":0.00089792,"L":0.00089356,"C":0.00089356,"V":1415.46878208,"T":"2017-09-07T03:20:00","BV":1.26789039},{"O":0.00089792,"H":0.00089793,"L":0.00089356,"C":0.00089356,"V":1117.73792398,"T":"2017-09-07T03:25:00","BV":1.00016712},{"O":0.00089793,"H":0.00089821,"L":0.00088504,"C":0.00088504,"V":994.08492871,"T":"2017-09-07T03:30:00","BV":0.89119168},{"O":0.00088504,"H":0.00089356,"L":0.00088400,"C":0.00088995,"V":868.91321508,"T":"2017-09-07T03:35:00","BV":0.77252523},{"O":0.00088994,"H":0.00089654,"L":0.00088505,"C":0.00088505,"V":1089.17227084,"T":"2017-09-07T03:40:00","BV":0.96763849},{"O":0.00088506,"H":0.00088507,"L":0.00088505,"C":0.00088507,"V":502.23362104,"T":"2017-09-07T03:45:00","BV":0.44450904},{"O":0.00088518,"H":0.00088518,"L":0.00088512,"C":0.00088512,"V":218.36718215,"T":"2017-09-07T03:50:00","BV":0.19328994},{"O":0.00088512,"H":0.00088512,"L":0.00088512,"C":0.00088512,"V":438.19467953,"T":"2017-09-07T03:55:00","BV":0.38785485},{"O":0.00088512,"H":0.00088518,"L":0.00088078,"C":0.00088078,"V":1124.40074348,"T":"2017-09-07T04:00:00","BV":0.99357694},{"O":0.00088001,"H":0.00088460,"L":0.00086900,"C":0.00088460,"V":917.44823438,"T":"2017-09-07T04:05:00","BV":0.80155672},{"O":0.00088428,"H":0.00088429,"L":0.00088403,"C":0.00088403,"V":50.63675270,"T":"2017-09-07T04:10:00","BV":0.04477558},{"O":0.00088386,"H":0.00088386,"L":0.00087138,"C":0.00087138,"V":182.39366561,"T":"2017-09-07T04:15:00","BV":0.15958681},{"O":0.00088377,"H":0.00088377,"L":0.00087142,"C":0.00087142,"V":275.04964903,"T":"2017-09-07T04:20:00","BV":0.24169302},{"O":0.00087145,"H":0.00088000,"L":0.00087144,"C":0.00088000,"V":374.31064982,"T":"2017-09-07T04:25:00","BV":0.32796538},{"O":0.00087550,"H":0.00087900,"L":0.00087500,"C":0.00087900,"V":791.19474467,"T":"2017-09-07T04:30:00","BV":0.69334723},{"O":0.00087900,"H":0.00087900,"L":0.00087144,"C":0.00087146,"V":401.16742492,"T":"2017-09-07T04:35:00","BV":0.34982434},{"O":0.00087146,"H":0.00087900,"L":0.00087143,"C":0.00087144,"V":1229.01967060,"T":"2017-09-07T04:40:00","BV":1.07173394},{"O":0.00087900,"H":0.00087900,"L":0.00086959,"C":0.00087145,"V":766.58851285,"T":"2017-09-07T04:45:00","BV":0.66713917},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087007,"V":222.62324008,"T":"2017-09-07T04:50:00","BV":0.19370730},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087145,"V":1161.39975360,"T":"2017-09-07T04:55:00","BV":1.01046453},{"O":0.00087145,"H":0.00087973,"L":0.00086900,"C":0.00086915,"V":1849.62159154,"T":"2017-09-07T05:00:00","BV":1.60948888},{"O":0.00086917,"H":0.00087764,"L":0.00086900,"C":0.00087764,"V":3143.41721683,"T":"2017-09-07T05:05:00","BV":2.73219265},{"O":0.00087680,"H":0.00087680,"L":0.00086900,"C":0.00087000,"V":1462.61115668,"T":"2017-09-07T05:10:00","BV":1.27306851},{"O":0.00087680,"H":0.00087873,"L":0.00087000,"C":0.00087794,"V":1141.66607482,"T":"2017-09-07T05:15:00","BV":0.99708989},{"O":0.00087786,"H":0.00087964,"L":0.00087000,"C":0.00087000,"V":553.51902754,"T":"2017-09-07T05:20:00","BV":0.48328669},{"O":0.00086806,"H":0.00087000,"L":0.00086800,"C":0.00087000,"V":627.12975227,"T":"2017-09-07T05:25:00","BV":0.54503982},{"O":0.00086900,"H":0.00087000,"L":0.00086676,"C":0.00086676,"V":1938.51973875,"T":"2017-09-07T05:30:00","BV":1.68494490},{"O":0.00086672,"H":0.00087000,"L":0.00086630,"C":0.00087000,"V":649.88173483,"T":"2017-09-07T05:35:00","BV":0.56465609},{"O":0.00086818,"H":0.00087000,"L":0.00086818,"C":0.00087000,"V":610.29092369,"T":"2017-09-07T05:40:00","BV":0.53076081},{"O":0.00086999,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":403.75598269,"T":"2017-09-07T05:45:00","BV":0.35095627},{"O":0.00087000,"H":0.00087000,"L":0.00086818,"C":0.00086818,"V":595.49364489,"T":"2017-09-07T05:50:00","BV":0.51715678},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086818,"V":159.09818770,"T":"2017-09-07T05:55:00","BV":0.13812033},{"O":0.00086818,"H":0.00086818,"L":0.00086800,"C":0.00086800,"V":427.35169330,"T":"2017-09-07T06:00:00","BV":0.37095226},{"O":0.00086790,"H":0.00087000,"L":0.00086790,"C":0.00087000,"V":612.47513827,"T":"2017-09-07T06:05:00","BV":0.53206705},{"O":0.00087000,"H":0.00087000,"L":0.00086857,"C":0.00086857,"V":214.13459587,"T":"2017-09-07T06:10:00","BV":0.18607735},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":588.86020372,"T":"2017-09-07T06:15:00","BV":0.51230832},{"O":0.00087000,"H":0.00088145,"L":0.00087000,"C":0.00088007,"V":5320.39820315,"T":"2017-09-07T06:20:00","BV":4.64880789},{"O":0.00087983,"H":0.00088007,"L":0.00087565,"C":0.00087565,"V":394.72779826,"T":"2017-09-07T06:25:00","BV":0.34702865},{"O":0.00087002,"H":0.00087564,"L":0.00087001,"C":0.00087564,"V":132.98853556,"T":"2017-09-07T06:30:00","BV":0.11626456},{"O":0.00087564,"H":0.00087565,"L":0.00087564,"C":0.00087564,"V":664.30918264,"T":"2017-09-07T06:35:00","BV":0.58169943},{"O":0.00087564,"H":0.00087565,"L":0.00087004,"C":0.00087004,"V":563.99011778,"T":"2017-09-07T06:40:00","BV":0.49363948},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":108.64444772,"T":"2017-09-07T06:45:00","BV":0.09509990},{"O":0.00087499,"H":0.00087565,"L":0.00087499,"C":0.00087565,"V":197.89274535,"T":"2017-09-07T06:50:00","BV":0.17317783},{"O":0.00087565,"H":0.00087565,"L":0.00087000,"C":0.00087000,"V":1541.20679038,"T":"2017-09-07T06:55:00","BV":1.34227586},{"O":0.00087000,"H":0.00087007,"L":0.00087000,"C":0.00087000,"V":1654.02543262,"T":"2017-09-07T07:00:00","BV":1.43908113},{"O":0.00087002,"H":0.00087830,"L":0.00086859,"C":0.00087800,"V":997.66463733,"T":"2017-09-07T07:05:00","BV":0.86861517},{"O":0.00087799,"H":0.00087799,"L":0.00087000,"C":0.00087000,"V":250.17950083,"T":"2017-09-07T07:10:00","BV":0.21938353},{"O":0.00087730,"H":0.00087800,"L":0.00087000,"C":0.00087792,"V":1677.94657705,"T":"2017-09-07T07:15:00","BV":1.47309757},{"O":0.00087800,"H":0.00088015,"L":0.00087792,"C":0.00087994,"V":672.64357415,"T":"2017-09-07T07:20:00","BV":0.59067246},{"O":0.00087994,"H":0.00087994,"L":0.00087800,"C":0.00087800,"V":186.20169915,"T":"2017-09-07T07:25:00","BV":0.16350927},{"O":0.00087800,"H":0.00087800,"L":0.00087001,"C":0.00087001,"V":2157.89180971,"T":"2017-09-07T07:30:00","BV":1.88455906},{"O":0.00087799,"H":0.00087799,"L":0.00087009,"C":0.00087797,"V":539.27734421,"T":"2017-09-07T07:35:00","BV":0.47346417},{"O":0.00087000,"H":0.00087798,"L":0.00087000,"C":0.00087798,"V":204.48325433,"T":"2017-09-07T07:40:00","BV":0.17830454},{"O":0.00087782,"H":0.00087994,"L":0.00087782,"C":0.00087994,"V":145.64495500,"T":"2017-09-07T07:45:00","BV":0.12788228},{"O":0.00087798,"H":0.00087798,"L":0.00087790,"C":0.00087790,"V":119.57007766,"T":"2017-09-07T07:50:00","BV":0.10497101},{"O":0.00087798,"H":0.00087798,"L":0.00086859,"C":0.00086881,"V":1156.76602762,"T":"2017-09-07T07:55:00","BV":1.00541540},{"O":0.00087874,"H":0.00087893,"L":0.00086859,"C":0.00086881,"V":1571.81726776,"T":"2017-09-07T08:00:00","BV":1.36849143},{"O":0.00087892,"H":0.00088014,"L":0.00087000,"C":0.00087000,"V":7257.22726049,"T":"2017-09-07T08:05:00","BV":6.33126243},{"O":0.00087001,"H":0.00087781,"L":0.00087000,"C":0.00087773,"V":1827.81359566,"T":"2017-09-07T08:10:00","BV":1.59053573},{"O":0.00087000,"H":0.00087002,"L":0.00087000,"C":0.00087002,"V":716.55461569,"T":"2017-09-07T08:15:00","BV":0.62341670},{"O":0.00087500,"H":0.00087500,"L":0.00087000,"C":0.00087002,"V":80.71449766,"T":"2017-09-07T08:20:00","BV":0.07022634},{"O":0.00087000,"H":0.00087791,"L":0.00087000,"C":0.00087791,"V":746.83914177,"T":"2017-09-07T08:25:00","BV":0.65054889},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":313.41698360,"T":"2017-09-07T08:30:00","BV":0.27267277},{"O":0.00087100,"H":0.00087757,"L":0.00087100,"C":0.00087757,"V":97.14188991,"T":"2017-09-07T08:35:00","BV":0.08500953},{"O":0.00087747,"H":0.00087747,"L":0.00087100,"C":0.00087650,"V":177.15353778,"T":"2017-09-07T08:40:00","BV":0.15522282},{"O":0.00087500,"H":0.00087650,"L":0.00087100,"C":0.00087650,"V":277.17751459,"T":"2017-09-07T08:45:00","BV":0.24241185},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":283.75687120,"T":"2017-09-07T08:50:00","BV":0.24871288},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":451.51003596,"T":"2017-09-07T08:55:00","BV":0.39602063},{"O":0.00087650,"H":0.00087757,"L":0.00087650,"C":0.00087650,"V":371.89432826,"T":"2017-09-07T09:00:00","BV":0.32602141},{"O":0.00087651,"H":0.00087983,"L":0.00087651,"C":0.00087983,"V":238.57847481,"T":"2017-09-07T09:05:00","BV":0.20936241},{"O":0.00087651,"H":0.00088014,"L":0.00087651,"C":0.00088014,"V":762.46103198,"T":"2017-09-07T09:10:00","BV":0.67102878},{"O":0.00088015,"H":0.00088146,"L":0.00088014,"C":0.00088051,"V":1071.71678674,"T":"2017-09-07T09:15:00","BV":0.94350193},{"O":0.00087983,"H":0.00088500,"L":0.00087651,"C":0.00088500,"V":2210.93425855,"T":"2017-09-07T09:20:00","BV":1.95355969},{"O":0.00088518,"H":0.00088518,"L":0.00088100,"C":0.00088100,"V":7770.30293207,"T":"2017-09-07T09:25:00","BV":6.87685896},{"O":0.00088100,"H":0.00088100,"L":0.00087675,"C":0.00088100,"V":374.26219167,"T":"2017-09-07T09:30:00","BV":0.32966687},{"O":0.00088298,"H":0.00088520,"L":0.00088298,"C":0.00088502,"V":744.46390940,"T":"2017-09-07T09:35:00","BV":0.65885456},{"O":0.00088502,"H":0.00088502,"L":0.00088502,"C":0.00088502,"V":164.65637774,"T":"2017-09-07T09:40:00","BV":0.14572418},{"O":0.00088100,"H":0.00088100,"L":0.00088000,"C":0.00088000,"V":134.91089299,"T":"2017-09-07T09:45:00","BV":0.11882908},{"O":0.00088502,"H":0.00088520,"L":0.00088002,"C":0.00088010,"V":1635.35902456,"T":"2017-09-07T09:50:00","BV":1.43966253},{"O":0.00088520,"H":0.00088900,"L":0.00087777,"C":0.00087778,"V":1262.72244035,"T":"2017-09-07T09:55:00","BV":1.11546188},{"O":0.00087778,"H":0.00088542,"L":0.00087778,"C":0.00088013,"V":194.66524783,"T":"2017-09-07T10:00:00","BV":0.17118429},{"O":0.00088524,"H":0.00088524,"L":0.00088010,"C":0.00088010,"V":307.68294131,"T":"2017-09-07T10:05:00","BV":0.27091674},{"O":0.00088009,"H":0.00088010,"L":0.00087650,"C":0.00087650,"V":727.00498676,"T":"2017-09-07T10:10:00","BV":0.63807763},{"O":0.00087650,"H":0.00087650,"L":0.00087650,"C":0.00087650,"V":112.42771839,"T":"2017-09-07T10:15:00","BV":0.09854289},{"O":0.00087540,"H":0.00087641,"L":0.00087540,"C":0.00087641,"V":121.26254957,"T":"2017-09-07T10:20:00","BV":0.10627486},{"O":0.00087641,"H":0.00088887,"L":0.00087641,"C":0.00087646,"V":2789.89563622,"T":"2017-09-07T10:25:00","BV":2.47245917},{"O":0.00087649,"H":0.00088469,"L":0.00087649,"C":0.00087661,"V":66.29786385,"T":"2017-09-07T10:30:00","BV":0.05811946},{"O":0.00087661,"H":0.00089000,"L":0.00087221,"C":0.00087657,"V":8920.17772019,"T":"2017-09-07T10:35:00","BV":7.85808320},{"O":0.00087656,"H":0.00089999,"L":0.00087656,"C":0.00088229,"V":12713.17457292,"T":"2017-09-07T10:40:00","BV":11.37629241},{"O":0.00089000,"H":0.00089290,"L":0.00088552,"C":0.00088552,"V":465.86050320,"T":"2017-09-07T10:45:00","BV":0.41497114},{"O":0.00088550,"H":0.00088554,"L":0.00088095,"C":0.00088115,"V":995.69594109,"T":"2017-09-07T10:50:00","BV":0.87750243},{"O":0.00088115,"H":0.00089301,"L":0.00088115,"C":0.00089300,"V":544.88183038,"T":"2017-09-07T10:55:00","BV":0.48253003},{"O":0.00089300,"H":0.00089300,"L":0.00088209,"C":0.00089297,"V":1461.64088446,"T":"2017-09-07T11:00:00","BV":1.30415324},{"O":0.00089297,"H":0.00089297,"L":0.00088142,"C":0.00088142,"V":972.46608095,"T":"2017-09-07T11:05:00","BV":0.86130675},{"O":0.00089052,"H":0.00089052,"L":0.00087100,"C":0.00088000,"V":4054.73709990,"T":"2017-09-07T11:10:00","BV":3.55040057},{"O":0.00088001,"H":0.00088992,"L":0.00088001,"C":0.00088014,"V":1750.24974169,"T":"2017-09-07T11:15:00","BV":1.54540844},{"O":0.00088600,"H":0.00089196,"L":0.00088038,"C":0.00088065,"V":1067.18806009,"T":"2017-09-07T11:20:00","BV":0.94239905},{"O":0.00088065,"H":0.00088065,"L":0.00088006,"C":0.00088006,"V":224.55447874,"T":"2017-09-07T11:25:00","BV":0.19766369},{"O":0.00088006,"H":0.00088006,"L":0.00087649,"C":0.00087649,"V":901.66648581,"T":"2017-09-07T11:30:00","BV":0.79272103},{"O":0.00087649,"H":0.00087649,"L":0.00087380,"C":0.00087649,"V":1434.77502999,"T":"2017-09-07T11:35:00","BV":1.25455077},{"O":0.00087649,"H":0.00087849,"L":0.00087381,"C":0.00087500,"V":645.52259972,"T":"2017-09-07T11:40:00","BV":0.56494330},{"O":0.00087382,"H":0.00087998,"L":0.00087115,"C":0.00087115,"V":482.32355992,"T":"2017-09-07T11:45:00","BV":0.42179766},{"O":0.00087147,"H":0.00088525,"L":0.00087147,"C":0.00088525,"V":937.82785669,"T":"2017-09-07T11:50:00","BV":0.82523649},{"O":0.00088525,"H":0.00088588,"L":0.00088000,"C":0.00088575,"V":406.57527993,"T":"2017-09-07T11:55:00","BV":0.35826590},{"O":0.00088000,"H":0.00088795,"L":0.00088000,"C":0.00088795,"V":2055.61373257,"T":"2017-09-07T12:00:00","BV":1.82276840},{"O":0.00088795,"H":0.00089249,"L":0.00088795,"C":0.00088805,"V":632.21325522,"T":"2017-09-07T12:05:00","BV":0.56224875},{"O":0.00088805,"H":0.00089105,"L":0.00088002,"C":0.00088002,"V":1373.43755062,"T":"2017-09-07T12:10:00","BV":1.21964386},{"O":0.00088003,"H":0.00088956,"L":0.00088003,"C":0.00088956,"V":305.21599705,"T":"2017-09-07T12:15:00","BV":0.26943939},{"O":0.00088805,"H":0.00088905,"L":0.00088804,"C":0.00088805,"V":4238.79729899,"T":"2017-09-07T12:20:00","BV":3.76467693},{"O":0.00088805,"H":0.00088905,"L":0.00088009,"C":0.00088905,"V":899.79872051,"T":"2017-09-07T12:25:00","BV":0.79547291},{"O":0.00088936,"H":0.00089600,"L":0.00088100,"C":0.00088999,"V":2787.59116373,"T":"2017-09-07T12:30:00","BV":2.48401393},{"O":0.00088106,"H":0.00088994,"L":0.00088103,"C":0.00088150,"V":468.69333630,"T":"2017-09-07T12:35:00","BV":0.41540111},{"O":0.00088150,"H":0.00088150,"L":0.00088005,"C":0.00088005,"V":741.55411622,"T":"2017-09-07T12:40:00","BV":0.65282032},{"O":0.00088005,"H":0.00088548,"L":0.00088005,"C":0.00088400,"V":1786.55081107,"T":"2017-09-07T12:45:00","BV":1.57330228},{"O":0.00088400,"H":0.00088400,"L":0.00088100,"C":0.00088100,"V":832.51203755,"T":"2017-09-07T12:50:00","BV":0.73376869},{"O":0.00088100,"H":0.00088300,"L":0.00088100,"C":0.00088106,"V":1954.27395222,"T":"2017-09-07T12:55:00","BV":1.72176597},{"O":0.00088106,"H":0.00088300,"L":0.00088005,"C":0.00088300,"V":2269.80076516,"T":"2017-09-07T13:00:00","BV":1.99799520},{"O":0.00088300,"H":0.00088300,"L":0.00088005,"C":0.00088005,"V":2472.68164694,"T":"2017-09-07T13:05:00","BV":2.17631791},{"O":0.00088005,"H":0.00088300,"L":0.00088001,"C":0.00088001,"V":705.37202885,"T":"2017-09-07T13:10:00","BV":0.62079737},{"O":0.00088001,"H":0.00088300,"L":0.00087654,"C":0.00088300,"V":3886.45743914,"T":"2017-09-07T13:15:00","BV":3.42689031},{"O":0.00088000,"H":0.00088000,"L":0.00087100,"C":0.00087100,"V":3193.18369155,"T":"2017-09-07T13:20:00","BV":2.78883728},{"O":0.00087999,"H":0.00088000,"L":0.00087100,"C":0.00088000,"V":4157.20183082,"T":"2017-09-07T13:25:00","BV":3.63966019},{"O":0.00088000,"H":0.00088000,"L":0.00087300,"C":0.00088000,"V":1710.01962222,"T":"2017-09-07T13:30:00","BV":1.50462124},{"O":0.00088000,"H":0.00088249,"L":0.00088000,"C":0.00088000,"V":787.22702778,"T":"2017-09-07T13:35:00","BV":0.69280528},{"O":0.00087364,"H":0.00088000,"L":0.00087304,"C":0.00088000,"V":513.05025467,"T":"2017-09-07T13:40:00","BV":0.44833328},{"O":0.00088000,"H":0.00088188,"L":0.00087303,"C":0.00088150,"V":915.04222944,"T":"2017-09-07T13:45:00","BV":0.80058580},{"O":0.00087303,"H":0.00088100,"L":0.00087300,"C":0.00088000,"V":742.43273251,"T":"2017-09-07T13:50:00","BV":0.64915721},{"O":0.00088250,"H":0.00088394,"L":0.00087994,"C":0.00088000,"V":2617.64281791,"T":"2017-09-07T13:55:00","BV":2.30363661},{"O":0.00088429,"H":0.00088429,"L":0.00087357,"C":0.00087357,"V":2449.39912856,"T":"2017-09-07T14:00:00","BV":2.15513117},{"O":0.00087374,"H":0.00088899,"L":0.00087374,"C":0.00088855,"V":1339.91613335,"T":"2017-09-07T14:05:00","BV":1.18469354},{"O":0.00088855,"H":0.00089040,"L":0.00088855,"C":0.00089000,"V":1832.37997635,"T":"2017-09-07T14:10:00","BV":1.63051551},{"O":0.00089039,"H":0.00089800,"L":0.00089000,"C":0.00089760,"V":3610.23428882,"T":"2017-09-07T14:15:00","BV":3.23289780},{"O":0.00089799,"H":0.00089960,"L":0.00089799,"C":0.00089960,"V":1191.71219876,"T":"2017-09-07T14:20:00","BV":1.07095837},{"O":0.00089960,"H":0.00089960,"L":0.00089008,"C":0.00089919,"V":2583.80773819,"T":"2017-09-07T14:25:00","BV":2.31989807},{"O":0.00089922,"H":0.00089925,"L":0.00089002,"C":0.00089919,"V":1595.49759560,"T":"2017-09-07T14:30:00","BV":1.43055622},{"O":0.00089919,"H":0.00089919,"L":0.00089001,"C":0.00089896,"V":1493.34163368,"T":"2017-09-07T14:35:00","BV":1.34113252},{"O":0.00089015,"H":0.00089895,"L":0.00089004,"C":0.00089011,"V":503.95386517,"T":"2017-09-07T14:40:00","BV":0.44872081},{"O":0.00089010,"H":0.00089010,"L":0.00089005,"C":0.00089005,"V":1410.94503080,"T":"2017-09-07T14:45:00","BV":1.25585373},{"O":0.00089004,"H":0.00089005,"L":0.00089004,"C":0.00089005,"V":615.74009794,"T":"2017-09-07T14:50:00","BV":0.54803543},{"O":0.00089005,"H":0.00089009,"L":0.00089004,"C":0.00089009,"V":804.53073926,"T":"2017-09-07T14:55:00","BV":0.71609603},{"O":0.00089009,"H":0.00089790,"L":0.00089009,"C":0.00089014,"V":533.35149974,"T":"2017-09-07T15:00:00","BV":0.47718238},{"O":0.00089014,"H":0.00089870,"L":0.00089014,"C":0.00089870,"V":560.89846010,"T":"2017-09-07T15:05:00","BV":0.50340935},{"O":0.00089790,"H":0.00089960,"L":0.00089745,"C":0.00089800,"V":1779.66028763,"T":"2017-09-07T15:10:00","BV":1.59985922},{"O":0.00089805,"H":0.00089999,"L":0.00089805,"C":0.00089999,"V":3796.53696504,"T":"2017-09-07T15:15:00","BV":3.41484601},{"O":0.00089999,"H":0.00089999,"L":0.00089996,"C":0.00089999,"V":1299.75103564,"T":"2017-09-07T15:20:00","BV":1.16975489},{"O":0.00089999,"H":0.00090000,"L":0.00089999,"C":0.00089999,"V":4297.63691633,"T":"2017-09-07T15:25:00","BV":3.86785496},{"O":0.00089999,"H":0.00090050,"L":0.00089999,"C":0.00090047,"V":354.45766792,"T":"2017-09-07T15:30:00","BV":0.31908193},{"O":0.00090047,"H":0.00090300,"L":0.00090047,"C":0.00090288,"V":3272.13314102,"T":"2017-09-07T15:35:00","BV":2.95120433},{"O":0.00090288,"H":0.00090300,"L":0.00090151,"C":0.00090300,"V":1061.86823260,"T":"2017-09-07T15:40:00","BV":0.95859392},{"O":0.00090300,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":4951.11806515,"T":"2017-09-07T15:45:00","BV":4.47255972},{"O":0.00090350,"H":0.00090350,"L":0.00090282,"C":0.00090350,"V":1665.27353142,"T":"2017-09-07T15:50:00","BV":1.50437872},{"O":0.00090350,"H":0.00090350,"L":0.00090100,"C":0.00090100,"V":1545.46691013,"T":"2017-09-07T15:55:00","BV":1.39378413},{"O":0.00090335,"H":0.00090335,"L":0.00088100,"C":0.00089198,"V":11394.19708124,"T":"2017-09-07T16:00:00","BV":10.11291816},{"O":0.00088145,"H":0.00089198,"L":0.00088102,"C":0.00088201,"V":2283.30917513,"T":"2017-09-07T16:05:00","BV":2.01856204},{"O":0.00088700,"H":0.00088800,"L":0.00088201,"C":0.00088201,"V":1760.37265499,"T":"2017-09-07T16:10:00","BV":1.55518240},{"O":0.00088791,"H":0.00088791,"L":0.00088201,"C":0.00088369,"V":406.55832271,"T":"2017-09-07T16:15:00","BV":0.35969521},{"O":0.00088692,"H":0.00089198,"L":0.00088400,"C":0.00089198,"V":3524.47720355,"T":"2017-09-07T16:20:00","BV":3.13589353},{"O":0.00088800,"H":0.00089198,"L":0.00088700,"C":0.00089198,"V":1198.59093204,"T":"2017-09-07T16:25:00","BV":1.06773702},{"O":0.00089203,"H":0.00090147,"L":0.00088000,"C":0.00088660,"V":5151.38463135,"T":"2017-09-07T16:30:00","BV":4.59191313},{"O":0.00088158,"H":0.00088159,"L":0.00087800,"C":0.00087982,"V":1320.89506661,"T":"2017-09-07T16:35:00","BV":1.16165897},{"O":0.00087982,"H":0.00088158,"L":0.00087700,"C":0.00088158,"V":981.39847951,"T":"2017-09-07T16:40:00","BV":0.86361214},{"O":0.00087983,"H":0.00088658,"L":0.00087983,"C":0.00088000,"V":851.22004199,"T":"2017-09-07T16:45:00","BV":0.75390549},{"O":0.00088101,"H":0.00088660,"L":0.00088000,"C":0.00088660,"V":1231.61004684,"T":"2017-09-07T16:50:00","BV":1.08918516},{"O":0.00088015,"H":0.00089390,"L":0.00088015,"C":0.00089390,"V":1007.83811720,"T":"2017-09-07T16:55:00","BV":0.89185563},{"O":0.00088960,"H":0.00088960,"L":0.00088020,"C":0.00088842,"V":622.00737757,"T":"2017-09-07T17:00:00","BV":0.54780884},{"O":0.00088220,"H":0.00088800,"L":0.00088220,"C":0.00088800,"V":837.01737190,"T":"2017-09-07T17:05:00","BV":0.74207177},{"O":0.00088220,"H":0.00088220,"L":0.00088120,"C":0.00088220,"V":354.42117499,"T":"2017-09-07T17:10:00","BV":0.31262044},{"O":0.00088220,"H":0.00088220,"L":0.00087653,"C":0.00087653,"V":2304.21938984,"T":"2017-09-07T17:15:00","BV":2.02519181},{"O":0.00087653,"H":0.00087939,"L":0.00087653,"C":0.00087939,"V":940.84067890,"T":"2017-09-07T17:20:00","BV":0.82668579},{"O":0.00087939,"H":0.00087939,"L":0.00087922,"C":0.00087922,"V":596.27730025,"T":"2017-09-07T17:25:00","BV":0.52432491},{"O":0.00087922,"H":0.00088698,"L":0.00087922,"C":0.00087924,"V":327.09851612,"T":"2017-09-07T17:30:00","BV":0.28882260},{"O":0.00087927,"H":0.00088696,"L":0.00087927,"C":0.00088000,"V":113.22438486,"T":"2017-09-07T17:35:00","BV":0.10035767},{"O":0.00088000,"H":0.00089136,"L":0.00088000,"C":0.00089136,"V":1774.79037294,"T":"2017-09-07T17:40:00","BV":1.57452446},{"O":0.00088968,"H":0.00089000,"L":0.00087501,"C":0.00087501,"V":8149.55879351,"T":"2017-09-07T17:45:00","BV":7.15466693},{"O":0.00088000,"H":0.00088200,"L":0.00087753,"C":0.00088200,"V":987.81559499,"T":"2017-09-07T17:50:00","BV":0.86931794},{"O":0.00088200,"H":0.00089000,"L":0.00087776,"C":0.00087776,"V":2692.58281082,"T":"2017-09-07T17:55:00","BV":2.38644225},{"O":0.00088000,"H":0.00089478,"L":0.00088000,"C":0.00089400,"V":2877.10560036,"T":"2017-09-07T18:00:00","BV":2.56698396},{"O":0.00088990,"H":0.00088990,"L":0.00088163,"C":0.00088990,"V":1685.32713604,"T":"2017-09-07T18:05:00","BV":1.48870687},{"O":0.00088982,"H":0.00089044,"L":0.00088982,"C":0.00089044,"V":1138.96144502,"T":"2017-09-07T18:10:00","BV":1.01347704},{"O":0.00089170,"H":0.00089170,"L":0.00089100,"C":0.00089170,"V":64.57211522,"T":"2017-09-07T18:15:00","BV":0.05754562},{"O":0.00089300,"H":0.00089300,"L":0.00089300,"C":0.00089300,"V":20.32495430,"T":"2017-09-07T18:20:00","BV":0.01815017},{"O":0.00089300,"H":0.00089300,"L":0.00088899,"C":0.00088907,"V":1047.82320237,"T":"2017-09-07T18:25:00","BV":0.93263775},{"O":0.00088900,"H":0.00088907,"L":0.00088898,"C":0.00088899,"V":1293.69500951,"T":"2017-09-07T18:30:00","BV":1.15008488},{"O":0.00088899,"H":0.00089801,"L":0.00088899,"C":0.00089421,"V":1856.24421920,"T":"2017-09-07T18:35:00","BV":1.65368699},{"O":0.00089801,"H":0.00089816,"L":0.00089801,"C":0.00089816,"V":878.75566916,"T":"2017-09-07T18:40:00","BV":0.78921427},{"O":0.00089816,"H":0.00089817,"L":0.00089815,"C":0.00089817,"V":2467.85357933,"T":"2017-09-07T18:45:00","BV":2.21653735},{"O":0.00089802,"H":0.00089817,"L":0.00089802,"C":0.00089803,"V":477.96826714,"T":"2017-09-07T18:50:00","BV":0.42926143},{"O":0.00089890,"H":0.00089890,"L":0.00089802,"C":0.00089803,"V":625.85231628,"T":"2017-09-07T18:55:00","BV":0.56225715},{"O":0.00089802,"H":0.00089803,"L":0.00089421,"C":0.00089803,"V":317.09255642,"T":"2017-09-07T19:00:00","BV":0.28406997},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089998,"V":7.52282411,"T":"2017-09-07T19:05:00","BV":0.00675688},{"O":0.00089803,"H":0.00089998,"L":0.00089803,"C":0.00089862,"V":422.54822278,"T":"2017-09-07T19:10:00","BV":0.37985637},{"O":0.00089862,"H":0.00090001,"L":0.00089862,"C":0.00090001,"V":1159.39071850,"T":"2017-09-07T19:15:00","BV":1.04322476},{"O":0.00090001,"H":0.00090145,"L":0.00090001,"C":0.00090145,"V":1203.71288788,"T":"2017-09-07T19:20:00","BV":1.08417800},{"O":0.00090145,"H":0.00090146,"L":0.00090142,"C":0.00090142,"V":373.81399062,"T":"2017-09-07T19:25:00","BV":0.33696543},{"O":0.00090145,"H":0.00090145,"L":0.00090005,"C":0.00090100,"V":813.89634558,"T":"2017-09-07T19:30:00","BV":0.73315587},{"O":0.00090006,"H":0.00090006,"L":0.00090004,"C":0.00090005,"V":678.12010395,"T":"2017-09-07T19:35:00","BV":0.61034257},{"O":0.00090005,"H":0.00090148,"L":0.00088944,"C":0.00090145,"V":2408.54780694,"T":"2017-09-07T19:40:00","BV":2.16254765},{"O":0.00090145,"H":0.00090145,"L":0.00090145,"C":0.00090145,"V":542.25751733,"T":"2017-09-07T19:45:00","BV":0.48881800},{"O":0.00090145,"H":0.00090330,"L":0.00089149,"C":0.00089149,"V":1643.49071142,"T":"2017-09-07T19:50:00","BV":1.48148911},{"O":0.00089182,"H":0.00089500,"L":0.00089182,"C":0.00089401,"V":195.84230523,"T":"2017-09-07T19:55:00","BV":0.17482665},{"O":0.00089401,"H":0.00089401,"L":0.00089057,"C":0.00089057,"V":2590.72833251,"T":"2017-09-07T20:00:00","BV":2.31056539},{"O":0.00089057,"H":0.00089400,"L":0.00089057,"C":0.00089400,"V":713.73398556,"T":"2017-09-07T20:05:00","BV":0.63599164},{"O":0.00089400,"H":0.00089400,"L":0.00088899,"C":0.00089391,"V":737.42199881,"T":"2017-09-07T20:10:00","BV":0.65790848},{"O":0.00089157,"H":0.00089399,"L":0.00088500,"C":0.00089399,"V":4674.05186446,"T":"2017-09-07T20:15:00","BV":4.14478923},{"O":0.00088302,"H":0.00089378,"L":0.00088302,"C":0.00088310,"V":738.68712410,"T":"2017-09-07T20:20:00","BV":0.65243790},{"O":0.00088351,"H":0.00089232,"L":0.00088351,"C":0.00089086,"V":291.73544356,"T":"2017-09-07T20:25:00","BV":0.25979316},{"O":0.00089065,"H":0.00089385,"L":0.00088721,"C":0.00088721,"V":584.63919252,"T":"2017-09-07T20:30:00","BV":0.52174902},{"O":0.00088721,"H":0.00089240,"L":0.00088710,"C":0.00089230,"V":2200.16277108,"T":"2017-09-07T20:35:00","BV":1.95648903},{"O":0.00089159,"H":0.00089159,"L":0.00088310,"C":0.00088314,"V":2072.07511450,"T":"2017-09-07T20:40:00","BV":1.82999409},{"O":0.00088980,"H":0.00089037,"L":0.00088321,"C":0.00089034,"V":755.83624463,"T":"2017-09-07T20:45:00","BV":0.67265598},{"O":0.00089020,"H":0.00089020,"L":0.00087312,"C":0.00087564,"V":11966.71841003,"T":"2017-09-07T20:50:00","BV":10.50142253},{"O":0.00087599,"H":0.00088002,"L":0.00087564,"C":0.00087571,"V":800.21649882,"T":"2017-09-07T20:55:00","BV":0.70108464},{"O":0.00087600,"H":0.00089001,"L":0.00087600,"C":0.00089000,"V":1743.44350486,"T":"2017-09-07T21:00:00","BV":1.54712428},{"O":0.00089002,"H":0.00089160,"L":0.00088475,"C":0.00089158,"V":1259.68920266,"T":"2017-09-07T21:05:00","BV":1.12295012},{"O":0.00089159,"H":0.00089159,"L":0.00089158,"C":0.00089158,"V":23.00335187,"T":"2017-09-07T21:10:00","BV":0.02050946},{"O":0.00089158,"H":0.00089158,"L":0.00088478,"C":0.00088478,"V":577.35640100,"T":"2017-09-07T21:15:00","BV":0.51086302},{"O":0.00089158,"H":0.00089158,"L":0.00088166,"C":0.00088899,"V":482.63370953,"T":"2017-09-07T21:20:00","BV":0.42638672},{"O":0.00088172,"H":0.00089126,"L":0.00088172,"C":0.00089125,"V":1726.61295934,"T":"2017-09-07T21:25:00","BV":1.53315318},{"O":0.00089125,"H":0.00089301,"L":0.00088251,"C":0.00088251,"V":805.83747596,"T":"2017-09-07T21:30:00","BV":0.71745538},{"O":0.00089299,"H":0.00089299,"L":0.00088251,"C":0.00088266,"V":1895.77857973,"T":"2017-09-07T21:35:00","BV":1.68331874},{"O":0.00088267,"H":0.00089247,"L":0.00088267,"C":0.00089199,"V":192.22632374,"T":"2017-09-07T21:40:00","BV":0.17138161},{"O":0.00089187,"H":0.00089187,"L":0.00088275,"C":0.00089109,"V":232.50647335,"T":"2017-09-07T21:45:00","BV":0.20720088},{"O":0.00088500,"H":0.00089109,"L":0.00088500,"C":0.00089109,"V":265.72268758,"T":"2017-09-07T21:50:00","BV":0.23653842},{"O":0.00089116,"H":0.00089400,"L":0.00089116,"C":0.00089400,"V":1107.35722014,"T":"2017-09-07T21:55:00","BV":0.98868446},{"O":0.00089109,"H":0.00089400,"L":0.00089109,"C":0.00089400,"V":199.90663502,"T":"2017-09-07T22:00:00","BV":0.17850399},{"O":0.00089400,"H":0.00089400,"L":0.00089109,"C":0.00089109,"V":208.63874655,"T":"2017-09-07T22:05:00","BV":0.18652010},{"O":0.00089200,"H":0.00089381,"L":0.00089200,"C":0.00089381,"V":137.58410158,"T":"2017-09-07T22:10:00","BV":0.12283738},{"O":0.00089381,"H":0.00089381,"L":0.00089109,"C":0.00089300,"V":1475.79612912,"T":"2017-09-07T22:15:00","BV":1.31542057},{"O":0.00089109,"H":0.00089230,"L":0.00089109,"C":0.00089230,"V":470.23822819,"T":"2017-09-07T22:20:00","BV":0.41905640},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":2748.06919797,"T":"2017-09-07T22:25:00","BV":2.44940923},{"O":0.00089107,"H":0.00089220,"L":0.00089107,"C":0.00089109,"V":1897.99163844,"T":"2017-09-07T22:30:00","BV":1.69211766},{"O":0.00089109,"H":0.00089225,"L":0.00089109,"C":0.00089225,"V":4324.19885311,"T":"2017-09-07T22:35:00","BV":3.85406211},{"O":0.00089230,"H":0.00089230,"L":0.00089225,"C":0.00089230,"V":341.68440928,"T":"2017-09-07T22:40:00","BV":0.30487839},{"O":0.00089230,"H":0.00089230,"L":0.00089109,"C":0.00089109,"V":548.38154544,"T":"2017-09-07T22:45:00","BV":0.48926786},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":34.32119586,"T":"2017-09-07T22:50:00","BV":0.03062376},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":70.00000000,"T":"2017-09-07T22:55:00","BV":0.06237697},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":37.55431548,"T":"2017-09-07T23:00:00","BV":0.03350858},{"O":0.00089225,"H":0.00089227,"L":0.00089110,"C":0.00089110,"V":752.08931920,"T":"2017-09-07T23:05:00","BV":0.67036610},{"O":0.00089110,"H":0.00089110,"L":0.00089110,"C":0.00089110,"V":431.84124056,"T":"2017-09-07T23:10:00","BV":0.38481368},{"O":0.00089227,"H":0.00089227,"L":0.00089227,"C":0.00089227,"V":381.35539949,"T":"2017-09-07T23:15:00","BV":0.34027197},{"O":0.00089227,"H":0.00089227,"L":0.00089109,"C":0.00089109,"V":2324.11840656,"T":"2017-09-07T23:20:00","BV":2.07145379},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":264.53986226,"T":"2017-09-07T23:25:00","BV":0.23572882},{"O":0.00089109,"H":0.00089109,"L":0.00088900,"C":0.00089109,"V":305.68956633,"T":"2017-09-07T23:30:00","BV":0.27237719},{"O":0.00089109,"H":0.00089109,"L":0.00089109,"C":0.00089109,"V":203.73760576,"T":"2017-09-07T23:35:00","BV":0.18154852},{"O":0.00089112,"H":0.00089130,"L":0.00089109,"C":0.00089109,"V":754.60816837,"T":"2017-09-07T23:40:00","BV":0.67247311},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":97.42187815,"T":"2017-09-07T23:45:00","BV":0.08683049},{"O":0.00089130,"H":0.00089130,"L":0.00089115,"C":0.00089115,"V":339.60088739,"T":"2017-09-07T23:50:00","BV":0.30264462},{"O":0.00089114,"H":0.00089115,"L":0.00089114,"C":0.00089115,"V":55.93248851,"T":"2017-09-07T23:55:00","BV":0.04984408},{"O":0.00089115,"H":0.00089115,"L":0.00089109,"C":0.00089114,"V":178.32375446,"T":"2017-09-08T00:00:00","BV":0.15891059},{"O":0.00089115,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":341.49702103,"T":"2017-09-08T00:05:00","BV":0.30434407},{"O":0.00089109,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":105.38302829,"T":"2017-09-08T00:10:00","BV":0.09391353},{"O":0.00089130,"H":0.00089130,"L":0.00089109,"C":0.00089130,"V":405.01066189,"T":"2017-09-08T00:15:00","BV":0.36095681},{"O":0.00089120,"H":0.00089130,"L":0.00088900,"C":0.00088900,"V":748.62393442,"T":"2017-09-08T00:20:00","BV":0.66720974},{"O":0.00088900,"H":0.00088900,"L":0.00088508,"C":0.00088900,"V":1078.91170106,"T":"2017-09-08T00:25:00","BV":0.95613524},{"O":0.00089125,"H":0.00089230,"L":0.00088990,"C":0.00089230,"V":690.37744048,"T":"2017-09-08T00:30:00","BV":0.61550749},{"O":0.00089230,"H":0.00089290,"L":0.00089230,"C":0.00089290,"V":119.11441416,"T":"2017-09-08T00:35:00","BV":0.10628747},{"O":0.00089290,"H":0.00089299,"L":0.00089230,"C":0.00089299,"V":767.24122605,"T":"2017-09-08T00:40:00","BV":0.68493374},{"O":0.00089299,"H":0.00089401,"L":0.00089299,"C":0.00089400,"V":226.77199007,"T":"2017-09-08T00:45:00","BV":0.20270874},{"O":0.00089401,"H":0.00089401,"L":0.00089299,"C":0.00089299,"V":586.61148256,"T":"2017-09-08T00:50:00","BV":0.52436376},{"O":0.00089290,"H":0.00089596,"L":0.00089230,"C":0.00089596,"V":1324.56460255,"T":"2017-09-08T00:55:00","BV":1.18428597},{"O":0.00089596,"H":0.00089596,"L":0.00089593,"C":0.00089593,"V":118.37121212,"T":"2017-09-08T01:00:00","BV":0.10605333},{"O":0.00089599,"H":0.00089710,"L":0.00089593,"C":0.00089593,"V":201.86386990,"T":"2017-09-08T01:05:00","BV":0.18089591},{"O":0.00089593,"H":0.00089824,"L":0.00089230,"C":0.00089824,"V":392.58906298,"T":"2017-09-08T01:10:00","BV":0.35161001},{"O":0.00089824,"H":0.00089824,"L":0.00089824,"C":0.00089824,"V":531.68345543,"T":"2017-09-08T01:15:00","BV":0.47757930},{"O":0.00089824,"H":0.00089825,"L":0.00089824,"C":0.00089824,"V":68.90248132,"T":"2017-09-08T01:20:00","BV":0.06189148},{"O":0.00089825,"H":0.00089828,"L":0.00089825,"C":0.00089828,"V":352.84552586,"T":"2017-09-08T01:25:00","BV":0.31694967},{"O":0.00089828,"H":0.00089989,"L":0.00089825,"C":0.00089989,"V":1327.14535964,"T":"2017-09-08T01:30:00","BV":1.19260413},{"O":0.00089989,"H":0.00089990,"L":0.00089989,"C":0.00089990,"V":454.02029793,"T":"2017-09-08T01:35:00","BV":0.40856852},{"O":0.00089989,"H":0.00089989,"L":0.00089989,"C":0.00089989,"V":308.16103097,"T":"2017-09-08T01:40:00","BV":0.27731101},{"O":0.00089987,"H":0.00089991,"L":0.00089987,"C":0.00089991,"V":278.29752871,"T":"2017-09-08T01:45:00","BV":0.25043831},{"O":0.00089991,"H":0.00089996,"L":0.00089824,"C":0.00089996,"V":2794.73355237,"T":"2017-09-08T01:50:00","BV":2.51358117},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":1715.29291125,"T":"2017-09-08T01:55:00","BV":1.54370969},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089997,"V":757.58946638,"T":"2017-09-08T02:00:00","BV":0.68180623},{"O":0.00089996,"H":0.00089997,"L":0.00089996,"C":0.00089996,"V":374.21457104,"T":"2017-09-08T02:05:00","BV":0.33677848},{"O":0.00089996,"H":0.00089996,"L":0.00089824,"C":0.00089824,"V":1626.32506914,"T":"2017-09-08T02:10:00","BV":1.46198816},{"O":0.00089593,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":4792.29211569,"T":"2017-09-08T02:15:00","BV":4.27288406},{"O":0.00089004,"H":0.00089995,"L":0.00089004,"C":0.00089800,"V":393.66855876,"T":"2017-09-08T02:20:00","BV":0.35350682},{"O":0.00089800,"H":0.00089800,"L":0.00089000,"C":0.00089000,"V":1409.41602026,"T":"2017-09-08T02:25:00","BV":1.25720216},{"O":0.00089001,"H":0.00089773,"L":0.00089000,"C":0.00089600,"V":1563.41463548,"T":"2017-09-08T02:30:00","BV":1.39574676},{"O":0.00089004,"H":0.00089600,"L":0.00088508,"C":0.00089593,"V":1115.69790006,"T":"2017-09-08T02:35:00","BV":0.99005618},{"O":0.00089599,"H":0.00089791,"L":0.00089499,"C":0.00089500,"V":2278.15199713,"T":"2017-09-08T02:40:00","BV":2.04033988},{"O":0.00089500,"H":0.00089500,"L":0.00089499,"C":0.00089500,"V":433.63585776,"T":"2017-09-08T02:45:00","BV":0.38810292},{"O":0.00089500,"H":0.00089500,"L":0.00088563,"C":0.00088563,"V":150.48206136,"T":"2017-09-08T02:50:00","BV":0.13327592},{"O":0.00089290,"H":0.00089482,"L":0.00089008,"C":0.00089482,"V":143.11487907,"T":"2017-09-08T03:00:00","BV":0.12751568},{"O":0.00089427,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":592.90901964,"T":"2017-09-08T03:05:00","BV":0.53020595},{"O":0.00089008,"H":0.00089500,"L":0.00089008,"C":0.00089500,"V":286.77420633,"T":"2017-09-08T03:10:00","BV":0.25546482},{"O":0.00089500,"H":0.00089500,"L":0.00089500,"C":0.00089500,"V":239.12319181,"T":"2017-09-08T03:15:00","BV":0.21401524},{"O":0.00089593,"H":0.00089770,"L":0.00089500,"C":0.00089500,"V":656.28963293,"T":"2017-09-08T03:20:00","BV":0.58738313},{"O":0.00089770,"H":0.00089794,"L":0.00089500,"C":0.00089500,"V":237.73253033,"T":"2017-09-08T03:25:00","BV":0.21307754},{"O":0.00089500,"H":0.00089500,"L":0.00088508,"C":0.00089000,"V":2056.82526309,"T":"2017-09-08T03:30:00","BV":1.82418596},{"O":0.00089000,"H":0.00089498,"L":0.00088276,"C":0.00089470,"V":2730.97051089,"T":"2017-09-08T03:35:00","BV":2.42025681},{"O":0.00089406,"H":0.00089410,"L":0.00088274,"C":0.00089410,"V":395.77295655,"T":"2017-09-08T03:40:00","BV":0.34949805},{"O":0.00089401,"H":0.00089401,"L":0.00089285,"C":0.00089285,"V":328.16869690,"T":"2017-09-08T03:45:00","BV":0.29319658},{"O":0.00089010,"H":0.00089010,"L":0.00088192,"C":0.00088200,"V":2907.72752087,"T":"2017-09-08T03:50:00","BV":2.56721271},{"O":0.00088200,"H":0.00088232,"L":0.00088200,"C":0.00088232,"V":657.08797468,"T":"2017-09-08T03:55:00","BV":0.57969767},{"O":0.00088951,"H":0.00088953,"L":0.00088951,"C":0.00088953,"V":182.22922179,"T":"2017-09-08T04:05:00","BV":0.16209601},{"O":0.00088953,"H":0.00088953,"L":0.00088200,"C":0.00088953,"V":398.92349621,"T":"2017-09-08T04:10:00","BV":0.35322349},{"O":0.00088200,"H":0.00088952,"L":0.00088001,"C":0.00088003,"V":4247.81461341,"T":"2017-09-08T04:15:00","BV":3.74734560},{"O":0.00088003,"H":0.00088003,"L":0.00087770,"C":0.00087770,"V":1179.24721032,"T":"2017-09-08T04:20:00","BV":1.03749139},{"O":0.00088000,"H":0.00088952,"L":0.00088000,"C":0.00088898,"V":498.43381264,"T":"2017-09-08T04:25:00","BV":0.44031972},{"O":0.00088002,"H":0.00088002,"L":0.00087700,"C":0.00088000,"V":487.15752956,"T":"2017-09-08T04:30:00","BV":0.42808266},{"O":0.00087700,"H":0.00087700,"L":0.00087700,"C":0.00087700,"V":297.97731266,"T":"2017-09-08T04:35:00","BV":0.26132609},{"O":0.00088000,"H":0.00088887,"L":0.00087701,"C":0.00087999,"V":622.71199415,"T":"2017-09-08T04:40:00","BV":0.54900580},{"O":0.00087999,"H":0.00087999,"L":0.00087521,"C":0.00087521,"V":2724.38228493,"T":"2017-09-08T04:45:00","BV":2.38546546},{"O":0.00087700,"H":0.00088000,"L":0.00087475,"C":0.00087475,"V":680.75875843,"T":"2017-09-08T04:50:00","BV":0.59606444},{"O":0.00087992,"H":0.00087992,"L":0.00087020,"C":0.00087401,"V":5118.35074443,"T":"2017-09-08T04:55:00","BV":4.45971172},{"O":0.00087020,"H":0.00087522,"L":0.00087000,"C":0.00087522,"V":2809.23628088,"T":"2017-09-08T05:00:00","BV":2.44644027},{"O":0.00087522,"H":0.00087933,"L":0.00087401,"C":0.00087401,"V":512.30782490,"T":"2017-09-08T05:05:00","BV":0.44906051},{"O":0.00087736,"H":0.00088000,"L":0.00087500,"C":0.00087999,"V":2136.82396819,"T":"2017-09-08T05:10:00","BV":1.87938768},{"O":0.00087999,"H":0.00088000,"L":0.00087700,"C":0.00087700,"V":1126.86630376,"T":"2017-09-08T05:15:00","BV":0.99158822},{"O":0.00088000,"H":0.00088000,"L":0.00087701,"C":0.00088000,"V":282.63993818,"T":"2017-09-08T05:20:00","BV":0.24789641},{"O":0.00088000,"H":0.00088000,"L":0.00087702,"C":0.00087750,"V":104.23665876,"T":"2017-09-08T05:25:00","BV":0.09166281},{"O":0.00087750,"H":0.00088000,"L":0.00086100,"C":0.00087832,"V":10269.38367943,"T":"2017-09-08T05:30:00","BV":8.89934384},{"O":0.00086255,"H":0.00087677,"L":0.00086254,"C":0.00087592,"V":838.28396773,"T":"2017-09-08T05:35:00","BV":0.73420061},{"O":0.00087584,"H":0.00087584,"L":0.00087290,"C":0.00087290,"V":175.46351435,"T":"2017-09-08T05:40:00","BV":0.15349783},{"O":0.00087000,"H":0.00087000,"L":0.00086270,"C":0.00086988,"V":1774.17805946,"T":"2017-09-08T05:45:00","BV":1.53630739},{"O":0.00086988,"H":0.00086988,"L":0.00086280,"C":0.00086369,"V":1162.76071669,"T":"2017-09-08T05:50:00","BV":1.00383658},{"O":0.00086295,"H":0.00087356,"L":0.00086295,"C":0.00086988,"V":860.06109952,"T":"2017-09-08T05:55:00","BV":0.74573229},{"O":0.00086440,"H":0.00086440,"L":0.00086271,"C":0.00086271,"V":1304.22436257,"T":"2017-09-08T06:00:00","BV":1.12579277},{"O":0.00086271,"H":0.00086965,"L":0.00086191,"C":0.00086191,"V":2133.20289516,"T":"2017-09-08T06:05:00","BV":1.83924331},{"O":0.00086200,"H":0.00086948,"L":0.00086190,"C":0.00086500,"V":1226.23091616,"T":"2017-09-08T06:10:00","BV":1.05880435},{"O":0.00086400,"H":0.00086400,"L":0.00086192,"C":0.00086192,"V":577.89930556,"T":"2017-09-08T06:15:00","BV":0.49848148},{"O":0.00086500,"H":0.00086500,"L":0.00086190,"C":0.00086195,"V":261.12162778,"T":"2017-09-08T06:20:00","BV":0.22512024},{"O":0.00086500,"H":0.00086931,"L":0.00086195,"C":0.00086897,"V":255.03701014,"T":"2017-09-08T06:25:00","BV":0.22055937},{"O":0.00086905,"H":0.00086905,"L":0.00086502,"C":0.00086502,"V":922.90715764,"T":"2017-09-08T06:30:00","BV":0.80023897},{"O":0.00086502,"H":0.00087736,"L":0.00086501,"C":0.00087500,"V":88.80765130,"T":"2017-09-08T06:35:00","BV":0.07726136},{"O":0.00087500,"H":0.00087500,"L":0.00086500,"C":0.00086511,"V":697.00652197,"T":"2017-09-08T06:40:00","BV":0.60380435},{"O":0.00087193,"H":0.00087441,"L":0.00087183,"C":0.00087397,"V":155.73160326,"T":"2017-09-08T06:45:00","BV":0.13587786},{"O":0.00087386,"H":0.00087386,"L":0.00087138,"C":0.00087138,"V":58.03322256,"T":"2017-09-08T06:50:00","BV":0.05058920},{"O":0.00087122,"H":0.00087122,"L":0.00086550,"C":0.00086550,"V":344.89471872,"T":"2017-09-08T06:55:00","BV":0.29942351},{"O":0.00087182,"H":0.00087591,"L":0.00087182,"C":0.00087182,"V":929.07370981,"T":"2017-09-08T07:00:00","BV":0.81225760},{"O":0.00087591,"H":0.00087591,"L":0.00087182,"C":0.00087591,"V":35.01932563,"T":"2017-09-08T07:05:00","BV":0.03064919},{"O":0.00087591,"H":0.00088094,"L":0.00086550,"C":0.00088094,"V":3429.17549018,"T":"2017-09-08T07:10:00","BV":3.00841744},{"O":0.00088000,"H":0.00088000,"L":0.00086618,"C":0.00086975,"V":707.66292034,"T":"2017-09-08T07:15:00","BV":0.62115335},{"O":0.00086735,"H":0.00086975,"L":0.00086735,"C":0.00086755,"V":329.19010444,"T":"2017-09-08T07:20:00","BV":0.28562289},{"O":0.00086754,"H":0.00086755,"L":0.00086550,"C":0.00086550,"V":637.10508794,"T":"2017-09-08T07:25:00","BV":0.55192343},{"O":0.00086553,"H":0.00086553,"L":0.00086499,"C":0.00086500,"V":708.12482670,"T":"2017-09-08T07:30:00","BV":0.61256413},{"O":0.00086500,"H":0.00086720,"L":0.00086100,"C":0.00086400,"V":1513.67502331,"T":"2017-09-08T07:35:00","BV":1.30609844},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":3192.96996726,"T":"2017-09-08T07:40:00","BV":2.74764747},{"O":0.00086000,"H":0.00086300,"L":0.00085757,"C":0.00085757,"V":8505.32578666,"T":"2017-09-08T07:45:00","BV":7.31532245},{"O":0.00085757,"H":0.00086720,"L":0.00085729,"C":0.00086500,"V":6778.40100868,"T":"2017-09-08T07:50:00","BV":5.83246564},{"O":0.00086000,"H":0.00086000,"L":0.00086000,"C":0.00086000,"V":40.36031862,"T":"2017-09-08T07:55:00","BV":0.03470987},{"O":0.00086200,"H":0.00086200,"L":0.00086003,"C":0.00086200,"V":253.42850471,"T":"2017-09-08T08:00:00","BV":0.21818184},{"O":0.00086075,"H":0.00086200,"L":0.00086000,"C":0.00086000,"V":2078.87303250,"T":"2017-09-08T08:05:00","BV":1.78797124},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086020,"V":1172.10693353,"T":"2017-09-08T08:10:00","BV":1.01225250},{"O":0.00086020,"H":0.00086720,"L":0.00086020,"C":0.00086720,"V":353.68752346,"T":"2017-09-08T08:15:00","BV":0.30634040},{"O":0.00086713,"H":0.00087161,"L":0.00086713,"C":0.00087161,"V":1021.71875226,"T":"2017-09-08T08:20:00","BV":0.88620691},{"O":0.00087891,"H":0.00087891,"L":0.00086734,"C":0.00086800,"V":2332.13911681,"T":"2017-09-08T08:25:00","BV":2.03034870},{"O":0.00086800,"H":0.00087493,"L":0.00086800,"C":0.00087200,"V":1042.61566162,"T":"2017-09-08T08:30:00","BV":0.90936462},{"O":0.00086700,"H":0.00087200,"L":0.00086700,"C":0.00087000,"V":361.06893384,"T":"2017-09-08T08:35:00","BV":0.31456050},{"O":0.00087000,"H":0.00087199,"L":0.00086004,"C":0.00087199,"V":511.93680791,"T":"2017-09-08T08:40:00","BV":0.44367478},{"O":0.00087000,"H":0.00087150,"L":0.00086011,"C":0.00086011,"V":278.02491351,"T":"2017-09-08T08:45:00","BV":0.24084114},{"O":0.00087147,"H":0.00087149,"L":0.00086038,"C":0.00086084,"V":1616.48759352,"T":"2017-09-08T08:50:00","BV":1.39284015},{"O":0.00086151,"H":0.00086151,"L":0.00086084,"C":0.00086084,"V":101.47749151,"T":"2017-09-08T08:55:00","BV":0.08737064},{"O":0.00086084,"H":0.00086084,"L":0.00086072,"C":0.00086072,"V":71.69968345,"T":"2017-09-08T09:00:00","BV":0.06172065},{"O":0.00086084,"H":0.00086084,"L":0.00086027,"C":0.00086027,"V":1163.90574015,"T":"2017-09-08T09:05:00","BV":1.00171236},{"O":0.00086084,"H":0.00086084,"L":0.00085971,"C":0.00085971,"V":3413.76935829,"T":"2017-09-08T09:10:00","BV":2.93682874},{"O":0.00085970,"H":0.00086084,"L":0.00085899,"C":0.00085921,"V":364.95326249,"T":"2017-09-08T09:15:00","BV":0.31358476},{"O":0.00085921,"H":0.00085921,"L":0.00085050,"C":0.00085299,"V":10475.56674235,"T":"2017-09-08T09:20:00","BV":8.94251765},{"O":0.00085050,"H":0.00085051,"L":0.00084900,"C":0.00084995,"V":3762.84150455,"T":"2017-09-08T09:25:00","BV":3.19793024},{"O":0.00084995,"H":0.00085000,"L":0.00084995,"C":0.00085000,"V":202.73018717,"T":"2017-09-08T09:30:00","BV":0.17231508},{"O":0.00085000,"H":0.00085301,"L":0.00084995,"C":0.00085301,"V":422.82671362,"T":"2017-09-08T09:35:00","BV":0.36000538},{"O":0.00085000,"H":0.00085440,"L":0.00084755,"C":0.00085440,"V":2910.16563772,"T":"2017-09-08T09:40:00","BV":2.47373251},{"O":0.00084761,"H":0.00085440,"L":0.00084756,"C":0.00084757,"V":2523.44008247,"T":"2017-09-08T09:45:00","BV":2.14538311},{"O":0.00084756,"H":0.00084756,"L":0.00084492,"C":0.00084500,"V":2790.34674367,"T":"2017-09-08T09:50:00","BV":2.36414287},{"O":0.00084500,"H":0.00085073,"L":0.00083854,"C":0.00084007,"V":6150.43265191,"T":"2017-09-08T09:55:00","BV":5.16931464},{"O":0.00084050,"H":0.00085044,"L":0.00084050,"C":0.00084891,"V":1170.58042468,"T":"2017-09-08T10:00:00","BV":0.99373272},{"O":0.00084891,"H":0.00085074,"L":0.00084891,"C":0.00085074,"V":614.80805242,"T":"2017-09-08T10:05:00","BV":0.52223359},{"O":0.00084973,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":798.74047824,"T":"2017-09-08T10:10:00","BV":0.68149299},{"O":0.00085074,"H":0.00085500,"L":0.00084973,"C":0.00085500,"V":1243.10674957,"T":"2017-09-08T10:15:00","BV":1.06259293},{"O":0.00085500,"H":0.00085500,"L":0.00085001,"C":0.00085002,"V":434.78251574,"T":"2017-09-08T10:20:00","BV":0.36985960},{"O":0.00085498,"H":0.00085498,"L":0.00084041,"C":0.00084041,"V":4343.20216667,"T":"2017-09-08T10:25:00","BV":3.66564376},{"O":0.00084991,"H":0.00085000,"L":0.00084042,"C":0.00084042,"V":5076.25026499,"T":"2017-09-08T10:30:00","BV":4.30213352},{"O":0.00084886,"H":0.00084886,"L":0.00084051,"C":0.00084367,"V":277.26502579,"T":"2017-09-08T10:35:00","BV":0.23390214},{"O":0.00084549,"H":0.00084999,"L":0.00084549,"C":0.00084997,"V":687.79979990,"T":"2017-09-08T10:40:00","BV":0.58375925},{"O":0.00084886,"H":0.00084886,"L":0.00084207,"C":0.00084885,"V":1630.29600630,"T":"2017-09-08T10:45:00","BV":1.38069179},{"O":0.00084884,"H":0.00084884,"L":0.00084207,"C":0.00084470,"V":1176.33050578,"T":"2017-09-08T10:50:00","BV":0.99232167},{"O":0.00084470,"H":0.00084470,"L":0.00083461,"C":0.00084247,"V":4520.58929450,"T":"2017-09-08T10:55:00","BV":3.79292625},{"O":0.00084063,"H":0.00084151,"L":0.00083926,"C":0.00083926,"V":1655.04274978,"T":"2017-09-08T11:00:00","BV":1.39081631},{"O":0.00083926,"H":0.00084660,"L":0.00083508,"C":0.00084000,"V":1260.13932233,"T":"2017-09-08T11:05:00","BV":1.05630448},{"O":0.00084000,"H":0.00084633,"L":0.00083957,"C":0.00084633,"V":1385.33879386,"T":"2017-09-08T11:10:00","BV":1.16382247},{"O":0.00084293,"H":0.00084624,"L":0.00083957,"C":0.00084500,"V":3675.83270422,"T":"2017-09-08T11:15:00","BV":3.10583214},{"O":0.00084499,"H":0.00085359,"L":0.00084284,"C":0.00085359,"V":2271.23643361,"T":"2017-09-08T11:20:00","BV":1.92383914},{"O":0.00084735,"H":0.00085392,"L":0.00084199,"C":0.00084492,"V":3708.39102770,"T":"2017-09-08T11:25:00","BV":3.14223082},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":1049.27951035,"T":"2017-09-08T11:30:00","BV":0.88664117},{"O":0.00084501,"H":0.00084501,"L":0.00084500,"C":0.00084501,"V":1185.67535230,"T":"2017-09-08T11:35:00","BV":1.00190747},{"O":0.00084501,"H":0.00085308,"L":0.00084449,"C":0.00085308,"V":989.05030221,"T":"2017-09-08T11:40:00","BV":0.83614808},{"O":0.00085308,"H":0.00085308,"L":0.00084031,"C":0.00084031,"V":191.60415028,"T":"2017-09-08T11:45:00","BV":0.16153814},{"O":0.00085281,"H":0.00085307,"L":0.00084103,"C":0.00084528,"V":498.28144107,"T":"2017-09-08T11:50:00","BV":0.42065859},{"O":0.00084528,"H":0.00084996,"L":0.00084528,"C":0.00084996,"V":600.03609681,"T":"2017-09-08T11:55:00","BV":0.50890232},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":87.38108445,"T":"2017-09-08T12:00:00","BV":0.07382824},{"O":0.00084528,"H":0.00084528,"L":0.00084350,"C":0.00084528,"V":466.68108674,"T":"2017-09-08T12:05:00","BV":0.39397778},{"O":0.00084352,"H":0.00084528,"L":0.00084318,"C":0.00084320,"V":2403.84440742,"T":"2017-09-08T12:10:00","BV":2.02790813},{"O":0.00084320,"H":0.00084528,"L":0.00084318,"C":0.00084528,"V":2543.93788299,"T":"2017-09-08T12:15:00","BV":2.14950922},{"O":0.00084528,"H":0.00084528,"L":0.00084200,"C":0.00084200,"V":2016.76016193,"T":"2017-09-08T12:20:00","BV":1.70076107},{"O":0.00084200,"H":0.00084200,"L":0.00084199,"C":0.00084199,"V":309.11397696,"T":"2017-09-08T12:25:00","BV":0.26027341},{"O":0.00084200,"H":0.00084200,"L":0.00084000,"C":0.00084000,"V":577.82973939,"T":"2017-09-08T12:30:00","BV":0.48617971},{"O":0.00084200,"H":0.00084528,"L":0.00084200,"C":0.00084490,"V":1507.57240082,"T":"2017-09-08T12:35:00","BV":1.27389287},{"O":0.00084445,"H":0.00084528,"L":0.00084445,"C":0.00084528,"V":1575.66897913,"T":"2017-09-08T12:40:00","BV":1.33160422},{"O":0.00084528,"H":0.00085280,"L":0.00084528,"C":0.00085280,"V":583.49452247,"T":"2017-09-08T12:45:00","BV":0.49550667},{"O":0.00085280,"H":0.00085307,"L":0.00084500,"C":0.00085307,"V":232.30067073,"T":"2017-09-08T12:55:00","BV":0.19697769},{"O":0.00085280,"H":0.00085280,"L":0.00085276,"C":0.00085278,"V":16.89704321,"T":"2017-09-08T13:05:00","BV":0.01440923},{"O":0.00085276,"H":0.00085278,"L":0.00084505,"C":0.00085278,"V":870.23622496,"T":"2017-09-08T13:10:00","BV":0.74115325},{"O":0.00085278,"H":0.00085279,"L":0.00085250,"C":0.00085271,"V":1482.01275729,"T":"2017-09-08T13:15:00","BV":1.26369309},{"O":0.00085271,"H":0.00085271,"L":0.00084507,"C":0.00085200,"V":890.40728919,"T":"2017-09-08T13:20:00","BV":0.75807789},{"O":0.00084507,"H":0.00085070,"L":0.00083500,"C":0.00083959,"V":6449.95687901,"T":"2017-09-08T13:25:00","BV":5.43333277},{"O":0.00083959,"H":0.00085084,"L":0.00083507,"C":0.00085084,"V":2261.86385418,"T":"2017-09-08T13:30:00","BV":1.89217614},{"O":0.00083533,"H":0.00083533,"L":0.00083299,"C":0.00083300,"V":2497.86607505,"T":"2017-09-08T13:35:00","BV":2.08363625},{"O":0.00083299,"H":0.00083299,"L":0.00082798,"C":0.00082874,"V":9622.58193537,"T":"2017-09-08T13:40:00","BV":7.98321086},{"O":0.00082798,"H":0.00082874,"L":0.00082798,"C":0.00082800,"V":1993.49805939,"T":"2017-09-08T13:45:00","BV":1.65059309},{"O":0.00082798,"H":0.00082798,"L":0.00082002,"C":0.00082002,"V":3432.42533806,"T":"2017-09-08T13:50:00","BV":2.82200028},{"O":0.00082499,"H":0.00082500,"L":0.00082001,"C":0.00082200,"V":3805.68439127,"T":"2017-09-08T13:55:00","BV":3.12653075},{"O":0.00082200,"H":0.00082272,"L":0.00082001,"C":0.00082001,"V":1442.97527039,"T":"2017-09-08T14:00:00","BV":1.18546968},{"O":0.00082001,"H":0.00082211,"L":0.00081810,"C":0.00082001,"V":7217.37133902,"T":"2017-09-08T14:05:00","BV":5.91019438},{"O":0.00081811,"H":0.00081812,"L":0.00080461,"C":0.00081199,"V":7842.76068382,"T":"2017-09-08T14:10:00","BV":6.37516551},{"O":0.00081240,"H":0.00081240,"L":0.00079700,"C":0.00079866,"V":10548.48062006,"T":"2017-09-08T14:15:00","BV":8.45050251},{"O":0.00079866,"H":0.00079866,"L":0.00079241,"C":0.00079252,"V":3668.52174199,"T":"2017-09-08T14:20:00","BV":2.91577301},{"O":0.00079243,"H":0.00079439,"L":0.00078102,"C":0.00078102,"V":3548.09725376,"T":"2017-09-08T14:25:00","BV":2.80221161},{"O":0.00078455,"H":0.00079509,"L":0.00077973,"C":0.00079442,"V":14575.49638710,"T":"2017-09-08T14:30:00","BV":11.53406584},{"O":0.00079509,"H":0.00081240,"L":0.00079440,"C":0.00081138,"V":4359.32090475,"T":"2017-09-08T14:35:00","BV":3.49105318},{"O":0.00081138,"H":0.00083999,"L":0.00081138,"C":0.00083999,"V":6087.62141223,"T":"2017-09-08T14:40:00","BV":5.04971696},{"O":0.00083764,"H":0.00085309,"L":0.00083083,"C":0.00084265,"V":3243.17335988,"T":"2017-09-08T14:45:00","BV":2.73793764},{"O":0.00084900,"H":0.00085309,"L":0.00084270,"C":0.00084424,"V":5033.61316174,"T":"2017-09-08T14:50:00","BV":4.27127067},{"O":0.00084415,"H":0.00085999,"L":0.00084306,"C":0.00084307,"V":4322.59769388,"T":"2017-09-08T14:55:00","BV":3.66185082},{"O":0.00084333,"H":0.00084999,"L":0.00083900,"C":0.00084335,"V":3000.13923387,"T":"2017-09-08T15:00:00","BV":2.52464628},{"O":0.00084335,"H":0.00084459,"L":0.00083900,"C":0.00084459,"V":2022.94901024,"T":"2017-09-08T15:05:00","BV":1.69824039},{"O":0.00083910,"H":0.00084459,"L":0.00083910,"C":0.00084459,"V":654.87082914,"T":"2017-09-08T15:10:00","BV":0.55001900},{"O":0.00084000,"H":0.00084459,"L":0.00083506,"C":0.00084459,"V":5494.03674726,"T":"2017-09-08T15:15:00","BV":4.62742900},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084459,"V":1215.20557263,"T":"2017-09-08T15:20:00","BV":1.02635508},{"O":0.00084459,"H":0.00084498,"L":0.00084459,"C":0.00084497,"V":2361.69958378,"T":"2017-09-08T15:25:00","BV":1.99542308},{"O":0.00084497,"H":0.00084498,"L":0.00084497,"C":0.00084497,"V":72.51059189,"T":"2017-09-08T15:30:00","BV":0.06126930},{"O":0.00084079,"H":0.00084500,"L":0.00083333,"C":0.00084500,"V":1009.53108445,"T":"2017-09-08T15:35:00","BV":0.85153856},{"O":0.00084500,"H":0.00084998,"L":0.00083000,"C":0.00084380,"V":5260.36707403,"T":"2017-09-08T15:40:00","BV":4.38031333},{"O":0.00083088,"H":0.00084495,"L":0.00083001,"C":0.00083300,"V":1616.72255956,"T":"2017-09-08T15:45:00","BV":1.35896509},{"O":0.00083330,"H":0.00083346,"L":0.00083000,"C":0.00083000,"V":3372.72427386,"T":"2017-09-08T15:50:00","BV":2.80210739},{"O":0.00083000,"H":0.00083323,"L":0.00082725,"C":0.00082725,"V":1512.04683036,"T":"2017-09-08T15:55:00","BV":1.25402598},{"O":0.00082736,"H":0.00083000,"L":0.00080738,"C":0.00082357,"V":4239.88077037,"T":"2017-09-08T16:00:00","BV":3.45415050},{"O":0.00082358,"H":0.00083000,"L":0.00082010,"C":0.00083000,"V":1391.64961911,"T":"2017-09-08T16:05:00","BV":1.15366185},{"O":0.00083074,"H":0.00083269,"L":0.00083000,"C":0.00083269,"V":1034.32950677,"T":"2017-09-08T16:10:00","BV":0.85890781},{"O":0.00083269,"H":0.00084499,"L":0.00083269,"C":0.00084462,"V":3895.79726544,"T":"2017-09-08T16:15:00","BV":3.28990900},{"O":0.00084490,"H":0.00084490,"L":0.00083000,"C":0.00084400,"V":4805.69020304,"T":"2017-09-08T16:20:00","BV":4.01785180},{"O":0.00084270,"H":0.00084475,"L":0.00083172,"C":0.00083500,"V":3113.25640988,"T":"2017-09-08T16:25:00","BV":2.61706990},{"O":0.00084485,"H":0.00084499,"L":0.00084476,"C":0.00084482,"V":483.25901793,"T":"2017-09-08T16:30:00","BV":0.40827503},{"O":0.00083542,"H":0.00084480,"L":0.00083542,"C":0.00083750,"V":268.55807674,"T":"2017-09-08T16:35:00","BV":0.22623390},{"O":0.00083750,"H":0.00084480,"L":0.00083650,"C":0.00084480,"V":3301.06216644,"T":"2017-09-08T16:40:00","BV":2.76195322},{"O":0.00083650,"H":0.00084466,"L":0.00083500,"C":0.00084400,"V":2893.93314716,"T":"2017-09-08T16:45:00","BV":2.42300239},{"O":0.00083514,"H":0.00084399,"L":0.00083514,"C":0.00084399,"V":1483.91971378,"T":"2017-09-08T16:50:00","BV":1.25159077},{"O":0.00084398,"H":0.00084399,"L":0.00083800,"C":0.00084399,"V":2415.76880477,"T":"2017-09-08T16:55:00","BV":2.03883610},{"O":0.00084400,"H":0.00084400,"L":0.00083800,"C":0.00084400,"V":779.34460092,"T":"2017-09-08T17:00:00","BV":0.65563993},{"O":0.00084400,"H":0.00086000,"L":0.00084400,"C":0.00086000,"V":7756.25021076,"T":"2017-09-08T17:05:00","BV":6.57656860},{"O":0.00085250,"H":0.00085566,"L":0.00085213,"C":0.00085566,"V":466.91894223,"T":"2017-09-08T17:10:00","BV":0.39816215},{"O":0.00085565,"H":0.00085565,"L":0.00085292,"C":0.00085565,"V":1093.01349108,"T":"2017-09-08T17:15:00","BV":0.93486171},{"O":0.00085565,"H":0.00085566,"L":0.00085300,"C":0.00085400,"V":753.85875529,"T":"2017-09-08T17:20:00","BV":0.64377770},{"O":0.00085530,"H":0.00085530,"L":0.00085400,"C":0.00085530,"V":1643.33908407,"T":"2017-09-08T17:25:00","BV":1.40357776},{"O":0.00085529,"H":0.00085566,"L":0.00085300,"C":0.00085300,"V":4024.85465154,"T":"2017-09-08T17:30:00","BV":3.43746858},{"O":0.00085400,"H":0.00085400,"L":0.00085300,"C":0.00085300,"V":77.85989824,"T":"2017-09-08T17:35:00","BV":0.06644039},{"O":0.00085300,"H":0.00085300,"L":0.00085292,"C":0.00085292,"V":2106.86673789,"T":"2017-09-08T17:40:00","BV":1.79710285},{"O":0.00085399,"H":0.00085499,"L":0.00085399,"C":0.00085499,"V":968.44961893,"T":"2017-09-08T17:45:00","BV":0.82706820},{"O":0.00085499,"H":0.00085566,"L":0.00085399,"C":0.00085430,"V":873.54807855,"T":"2017-09-08T17:50:00","BV":0.74621164},{"O":0.00085430,"H":0.00085499,"L":0.00085399,"C":0.00085399,"V":2494.95721015,"T":"2017-09-08T17:55:00","BV":2.13094661},{"O":0.00085499,"H":0.00086000,"L":0.00085399,"C":0.00086000,"V":5952.48004366,"T":"2017-09-08T18:00:00","BV":5.08732168},{"O":0.00085566,"H":0.00085566,"L":0.00085399,"C":0.00085566,"V":26.15705228,"T":"2017-09-08T18:05:00","BV":0.02237984},{"O":0.00085400,"H":0.00085400,"L":0.00085399,"C":0.00085399,"V":1250.67852512,"T":"2017-09-08T18:10:00","BV":1.06806843},{"O":0.00085399,"H":0.00085399,"L":0.00085399,"C":0.00085399,"V":3971.16070947,"T":"2017-09-08T18:15:00","BV":3.39133153},{"O":0.00085292,"H":0.00085292,"L":0.00085213,"C":0.00085249,"V":444.39629948,"T":"2017-09-08T18:20:00","BV":0.37899972},{"O":0.00085248,"H":0.00085248,"L":0.00084002,"C":0.00084647,"V":1713.75188473,"T":"2017-09-08T18:25:00","BV":1.45778200},{"O":0.00084647,"H":0.00084647,"L":0.00084033,"C":0.00084033,"V":527.51945741,"T":"2017-09-08T18:30:00","BV":0.44372114},{"O":0.00084033,"H":0.00085094,"L":0.00083680,"C":0.00085092,"V":3198.90919239,"T":"2017-09-08T18:35:00","BV":2.68671189},{"O":0.00085080,"H":0.00085125,"L":0.00085000,"C":0.00085000,"V":83.92509188,"T":"2017-09-08T18:40:00","BV":0.07136888},{"O":0.00083953,"H":0.00084999,"L":0.00083953,"C":0.00084336,"V":225.73485966,"T":"2017-09-08T18:45:00","BV":0.19053344},{"O":0.00084999,"H":0.00084999,"L":0.00083914,"C":0.00083991,"V":1482.08066621,"T":"2017-09-08T18:50:00","BV":1.24833864},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1.75174545,"T":"2017-09-08T18:55:00","BV":0.00147146},{"O":0.00084101,"H":0.00084128,"L":0.00084101,"C":0.00084101,"V":1155.36761098,"T":"2017-09-08T19:00:00","BV":0.97168037},{"O":0.00084101,"H":0.00084101,"L":0.00083201,"C":0.00083201,"V":1435.53195807,"T":"2017-09-08T19:05:00","BV":1.20022409},{"O":0.00084102,"H":0.00084128,"L":0.00083201,"C":0.00083201,"V":833.36660709,"T":"2017-09-08T19:10:00","BV":0.69507478},{"O":0.00084115,"H":0.00084115,"L":0.00083100,"C":0.00083100,"V":1417.36006702,"T":"2017-09-08T19:15:00","BV":1.17917320},{"O":0.00083028,"H":0.00083173,"L":0.00083000,"C":0.00083173,"V":437.88710982,"T":"2017-09-08T19:20:00","BV":0.36357790},{"O":0.00083173,"H":0.00084099,"L":0.00083173,"C":0.00084099,"V":147.80803348,"T":"2017-09-08T19:25:00","BV":0.12411554},{"O":0.00084098,"H":0.00084098,"L":0.00083100,"C":0.00083100,"V":487.00928042,"T":"2017-09-08T19:30:00","BV":0.40568786},{"O":0.00083173,"H":0.00083173,"L":0.00082541,"C":0.00082541,"V":1351.43668129,"T":"2017-09-08T19:35:00","BV":1.12089551},{"O":0.00082541,"H":0.00082541,"L":0.00082350,"C":0.00082500,"V":1118.29046871,"T":"2017-09-08T19:40:00","BV":0.92195586},{"O":0.00082500,"H":0.00082500,"L":0.00082400,"C":0.00082500,"V":174.97873020,"T":"2017-09-08T19:45:00","BV":0.14434922},{"O":0.00082400,"H":0.00082400,"L":0.00081687,"C":0.00082000,"V":494.71089338,"T":"2017-09-08T19:50:00","BV":0.40539569},{"O":0.00082400,"H":0.00082400,"L":0.00081368,"C":0.00081686,"V":1895.25854448,"T":"2017-09-08T19:55:00","BV":1.55016334},{"O":0.00081686,"H":0.00081686,"L":0.00081368,"C":0.00081368,"V":681.49981251,"T":"2017-09-08T20:00:00","BV":0.55550873},{"O":0.00081300,"H":0.00081300,"L":0.00080000,"C":0.00080008,"V":9781.45137994,"T":"2017-09-08T20:05:00","BV":7.88256378},{"O":0.00080009,"H":0.00081332,"L":0.00080009,"C":0.00081022,"V":551.32985536,"T":"2017-09-08T20:10:00","BV":0.44422298},{"O":0.00080300,"H":0.00081045,"L":0.00080002,"C":0.00080217,"V":741.99487909,"T":"2017-09-08T20:15:00","BV":0.59669808},{"O":0.00081042,"H":0.00081043,"L":0.00080402,"C":0.00081043,"V":211.04047942,"T":"2017-09-08T20:20:00","BV":0.17094718},{"O":0.00081043,"H":0.00081046,"L":0.00080402,"C":0.00080999,"V":1055.04834924,"T":"2017-09-08T20:25:00","BV":0.85348587},{"O":0.00080988,"H":0.00080988,"L":0.00080000,"C":0.00080000,"V":2484.28536776,"T":"2017-09-08T20:30:00","BV":1.99706124},{"O":0.00080401,"H":0.00080401,"L":0.00079620,"C":0.00079859,"V":1244.20981656,"T":"2017-09-08T20:35:00","BV":0.99410400},{"O":0.00079800,"H":0.00079800,"L":0.00079622,"C":0.00079800,"V":847.61175581,"T":"2017-09-08T20:40:00","BV":0.67595487},{"O":0.00079955,"H":0.00080845,"L":0.00079821,"C":0.00079827,"V":4204.74989861,"T":"2017-09-08T20:45:00","BV":3.36883853},{"O":0.00080843,"H":0.00080953,"L":0.00079827,"C":0.00079880,"V":2536.87394643,"T":"2017-09-08T20:50:00","BV":2.02649942},{"O":0.00080977,"H":0.00081031,"L":0.00079608,"C":0.00079989,"V":8980.61744481,"T":"2017-09-08T20:55:00","BV":7.17685247},{"O":0.00080037,"H":0.00081047,"L":0.00080037,"C":0.00081039,"V":7078.34260047,"T":"2017-09-08T21:00:00","BV":5.69753479},{"O":0.00081040,"H":0.00081044,"L":0.00081000,"C":0.00081020,"V":1009.00297890,"T":"2017-09-08T21:05:00","BV":0.81732837},{"O":0.00081020,"H":0.00081047,"L":0.00081020,"C":0.00081047,"V":165.21466777,"T":"2017-09-08T21:10:00","BV":0.13389672},{"O":0.00081047,"H":0.00081056,"L":0.00081047,"C":0.00081050,"V":2857.04469906,"T":"2017-09-08T21:15:00","BV":2.31561004},{"O":0.00081056,"H":0.00081109,"L":0.00081050,"C":0.00081109,"V":1143.31287750,"T":"2017-09-08T21:20:00","BV":0.92676714},{"O":0.00081109,"H":0.00081109,"L":0.00081050,"C":0.00081050,"V":2916.87330865,"T":"2017-09-08T21:25:00","BV":2.36469222},{"O":0.00081050,"H":0.00081105,"L":0.00081050,"C":0.00081105,"V":146.44707756,"T":"2017-09-08T21:30:00","BV":0.11872623},{"O":0.00081105,"H":0.00081500,"L":0.00081105,"C":0.00081500,"V":452.03525552,"T":"2017-09-08T21:35:00","BV":0.36818812},{"O":0.00081250,"H":0.00082000,"L":0.00081051,"C":0.00082000,"V":2634.71220459,"T":"2017-09-08T21:40:00","BV":2.14989784},{"O":0.00082000,"H":0.00082000,"L":0.00081226,"C":0.00081673,"V":1520.42555017,"T":"2017-09-08T21:45:00","BV":1.24137466},{"O":0.00081906,"H":0.00082468,"L":0.00081600,"C":0.00082458,"V":773.53226791,"T":"2017-09-08T21:50:00","BV":0.63208323},{"O":0.00082352,"H":0.00082540,"L":0.00081920,"C":0.00081920,"V":694.95520361,"T":"2017-09-08T21:55:00","BV":0.57059325},{"O":0.00081920,"H":0.00082542,"L":0.00081920,"C":0.00081920,"V":1516.69557653,"T":"2017-09-08T22:00:00","BV":1.24809881},{"O":0.00081918,"H":0.00082542,"L":0.00081918,"C":0.00082525,"V":1623.78264354,"T":"2017-09-08T22:05:00","BV":1.33862472},{"O":0.00081921,"H":0.00082542,"L":0.00081604,"C":0.00082421,"V":2168.91714300,"T":"2017-09-08T22:10:00","BV":1.78171947},{"O":0.00082542,"H":0.00082542,"L":0.00081910,"C":0.00082542,"V":306.94702921,"T":"2017-09-08T22:15:00","BV":0.25234714},{"O":0.00082542,"H":0.00083269,"L":0.00082542,"C":0.00083110,"V":1883.29135280,"T":"2017-09-08T22:20:00","BV":1.56196104},{"O":0.00083269,"H":0.00083629,"L":0.00083269,"C":0.00083629,"V":1733.87197763,"T":"2017-09-08T22:25:00","BV":1.44913828},{"O":0.00083630,"H":0.00084499,"L":0.00083630,"C":0.00084128,"V":1433.38359826,"T":"2017-09-08T22:30:00","BV":1.20704040},{"O":0.00084128,"H":0.00084137,"L":0.00084128,"C":0.00084137,"V":407.25085616,"T":"2017-09-08T22:35:00","BV":0.34264662},{"O":0.00084137,"H":0.00084652,"L":0.00084137,"C":0.00084500,"V":1415.11378564,"T":"2017-09-08T22:40:00","BV":1.19458073},{"O":0.00084848,"H":0.00085000,"L":0.00084501,"C":0.00085000,"V":718.68602138,"T":"2017-09-08T22:45:00","BV":0.61012460},{"O":0.00085000,"H":0.00086084,"L":0.00084658,"C":0.00086048,"V":2282.61152859,"T":"2017-09-08T22:50:00","BV":1.95666898},{"O":0.00086000,"H":0.00086150,"L":0.00085999,"C":0.00085999,"V":980.07715806,"T":"2017-09-08T22:55:00","BV":0.84370737},{"O":0.00085588,"H":0.00086500,"L":0.00085588,"C":0.00086500,"V":687.19173893,"T":"2017-09-08T23:00:00","BV":0.59307485},{"O":0.00086500,"H":0.00086902,"L":0.00086300,"C":0.00086902,"V":1058.87423257,"T":"2017-09-08T23:05:00","BV":0.91695577},{"O":0.00086902,"H":0.00086974,"L":0.00085588,"C":0.00085588,"V":1006.05107043,"T":"2017-09-08T23:10:00","BV":0.87299354},{"O":0.00086466,"H":0.00086466,"L":0.00085590,"C":0.00086466,"V":450.37540644,"T":"2017-09-08T23:15:00","BV":0.38927442},{"O":0.00086464,"H":0.00086466,"L":0.00085589,"C":0.00086466,"V":453.14461493,"T":"2017-09-08T23:20:00","BV":0.39180069},{"O":0.00086466,"H":0.00086974,"L":0.00086466,"C":0.00086860,"V":56.55941624,"T":"2017-09-08T23:25:00","BV":0.04903547},{"O":0.00086861,"H":0.00086976,"L":0.00086861,"C":0.00086974,"V":423.82992633,"T":"2017-09-08T23:30:00","BV":0.36848673},{"O":0.00086860,"H":0.00086976,"L":0.00086860,"C":0.00086974,"V":179.78077707,"T":"2017-09-08T23:35:00","BV":0.15636350},{"O":0.00086976,"H":0.00086976,"L":0.00086466,"C":0.00086466,"V":1799.45389422,"T":"2017-09-08T23:40:00","BV":1.56500968},{"O":0.00086860,"H":0.00086976,"L":0.00085599,"C":0.00085602,"V":934.65992092,"T":"2017-09-08T23:45:00","BV":0.80584350},{"O":0.00086465,"H":0.00086467,"L":0.00086465,"C":0.00086467,"V":86.00472547,"T":"2017-09-08T23:50:00","BV":0.07436454},{"O":0.00086467,"H":0.00086799,"L":0.00086467,"C":0.00086799,"V":102.29831883,"T":"2017-09-08T23:55:00","BV":0.08873956},{"O":0.00086797,"H":0.00086798,"L":0.00086501,"C":0.00086501,"V":673.34883371,"T":"2017-09-09T00:00:00","BV":0.58377476},{"O":0.00086790,"H":0.00086790,"L":0.00085649,"C":0.00085649,"V":739.93720277,"T":"2017-09-09T00:05:00","BV":0.63643965},{"O":0.00085649,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":1367.99322486,"T":"2017-09-09T00:10:00","BV":1.17308164},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00086000,"V":2317.25545029,"T":"2017-09-09T00:15:00","BV":1.98992897},{"O":0.00086000,"H":0.00086000,"L":0.00085649,"C":0.00085649,"V":189.15459008,"T":"2017-09-09T00:20:00","BV":0.16201126},{"O":0.00085589,"H":0.00085649,"L":0.00085588,"C":0.00085588,"V":1358.38704173,"T":"2017-09-09T00:25:00","BV":1.16262286},{"O":0.00085588,"H":0.00085588,"L":0.00085000,"C":0.00085000,"V":561.62311882,"T":"2017-09-09T00:30:00","BV":0.48040872},{"O":0.00085010,"H":0.00085588,"L":0.00083500,"C":0.00084000,"V":397.73157706,"T":"2017-09-09T00:35:00","BV":0.33607072},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":123.53342481,"T":"2017-09-09T00:40:00","BV":0.10377053},{"O":0.00084002,"H":0.00084002,"L":0.00083600,"C":0.00084000,"V":717.66375496,"T":"2017-09-09T00:45:00","BV":0.60284521},{"O":0.00084000,"H":0.00084002,"L":0.00083500,"C":0.00084000,"V":4008.44568315,"T":"2017-09-09T00:50:00","BV":3.36563421},{"O":0.00084002,"H":0.00084002,"L":0.00084000,"C":0.00084000,"V":107.72712482,"T":"2017-09-09T00:55:00","BV":0.09049260},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00084000,"V":422.99580310,"T":"2017-09-09T01:00:00","BV":0.35531250},{"O":0.00084002,"H":0.00084002,"L":0.00084002,"C":0.00084002,"V":4.67816012,"T":"2017-09-09T01:05:00","BV":0.00392974},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":228.25808221,"T":"2017-09-09T01:10:00","BV":0.19173722},{"O":0.00084002,"H":0.00084002,"L":0.00083700,"C":0.00083700,"V":24.36698701,"T":"2017-09-09T01:15:00","BV":0.02045363},{"O":0.00083700,"H":0.00083999,"L":0.00083129,"C":0.00083995,"V":984.03181971,"T":"2017-09-09T01:20:00","BV":0.82060405},{"O":0.00083988,"H":0.00083988,"L":0.00083985,"C":0.00083985,"V":45.68052495,"T":"2017-09-09T01:25:00","BV":0.03836567},{"O":0.00083985,"H":0.00083986,"L":0.00083985,"C":0.00083986,"V":33.94985192,"T":"2017-09-09T01:30:00","BV":0.02851277},{"O":0.00083147,"H":0.00083975,"L":0.00083147,"C":0.00083148,"V":325.95027808,"T":"2017-09-09T01:35:00","BV":0.27102651},{"O":0.00083250,"H":0.00083250,"L":0.00083250,"C":0.00083250,"V":296.15153222,"T":"2017-09-09T01:40:00","BV":0.24654614},{"O":0.00083946,"H":0.00083986,"L":0.00083946,"C":0.00083986,"V":1190.41027146,"T":"2017-09-09T01:45:00","BV":0.99967320},{"O":0.00083986,"H":0.00083986,"L":0.00083251,"C":0.00083251,"V":778.93364855,"T":"2017-09-09T01:50:00","BV":0.65120477},{"O":0.00083251,"H":0.00083283,"L":0.00082000,"C":0.00082001,"V":9101.57810271,"T":"2017-09-09T01:55:00","BV":7.54731140},{"O":0.00083117,"H":0.00083117,"L":0.00081562,"C":0.00081562,"V":3466.69279196,"T":"2017-09-09T02:00:00","BV":2.83186380},{"O":0.00082000,"H":0.00082658,"L":0.00081070,"C":0.00081070,"V":894.25994720,"T":"2017-09-09T02:05:00","BV":0.72820763},{"O":0.00082499,"H":0.00082499,"L":0.00080882,"C":0.00080882,"V":1045.69791754,"T":"2017-09-09T02:10:00","BV":0.84852612},{"O":0.00080882,"H":0.00080925,"L":0.00080770,"C":0.00080819,"V":1813.70034028,"T":"2017-09-09T02:15:00","BV":1.46680417},{"O":0.00080677,"H":0.00080827,"L":0.00080037,"C":0.00080819,"V":2048.85689853,"T":"2017-09-09T02:20:00","BV":1.64751751},{"O":0.00081033,"H":0.00081964,"L":0.00081033,"C":0.00081537,"V":238.59572125,"T":"2017-09-09T02:25:00","BV":0.19477859},{"O":0.00081555,"H":0.00081555,"L":0.00081143,"C":0.00081537,"V":124.12211850,"T":"2017-09-09T02:30:00","BV":0.10120181},{"O":0.00081537,"H":0.00081635,"L":0.00081537,"C":0.00081555,"V":250.44728646,"T":"2017-09-09T02:35:00","BV":0.20426374},{"O":0.00081635,"H":0.00081635,"L":0.00081635,"C":0.00081635,"V":138.66501289,"T":"2017-09-09T02:40:00","BV":0.11319917},{"O":0.00081635,"H":0.00082000,"L":0.00081635,"C":0.00082000,"V":269.30500886,"T":"2017-09-09T02:45:00","BV":0.21999074},{"O":0.00081999,"H":0.00081999,"L":0.00081646,"C":0.00081999,"V":596.30332589,"T":"2017-09-09T02:50:00","BV":0.48886299},{"O":0.00081999,"H":0.00082134,"L":0.00081999,"C":0.00082134,"V":2122.41856035,"T":"2017-09-09T02:55:00","BV":1.74051778},{"O":0.00082134,"H":0.00083867,"L":0.00082000,"C":0.00083842,"V":2088.67721482,"T":"2017-09-09T03:00:00","BV":1.72190462},{"O":0.00083308,"H":0.00083308,"L":0.00082144,"C":0.00082145,"V":570.45792591,"T":"2017-09-09T03:05:00","BV":0.47508751},{"O":0.00083305,"H":0.00083305,"L":0.00082888,"C":0.00083000,"V":253.27940842,"T":"2017-09-09T03:10:00","BV":0.21023784},{"O":0.00083304,"H":0.00083304,"L":0.00083303,"C":0.00083304,"V":1491.26633143,"T":"2017-09-09T03:15:00","BV":1.24228014},{"O":0.00083304,"H":0.00083867,"L":0.00083304,"C":0.00083488,"V":481.36158612,"T":"2017-09-09T03:20:00","BV":0.40290486},{"O":0.00083702,"H":0.00083834,"L":0.00083502,"C":0.00083834,"V":89.38126457,"T":"2017-09-09T03:25:00","BV":0.07479809},{"O":0.00083834,"H":0.00084251,"L":0.00083332,"C":0.00083390,"V":1541.20083680,"T":"2017-09-09T03:30:00","BV":1.29292131},{"O":0.00083405,"H":0.00083700,"L":0.00083405,"C":0.00083700,"V":441.14395284,"T":"2017-09-09T03:35:00","BV":0.36819291},{"O":0.00084151,"H":0.00084703,"L":0.00084151,"C":0.00084703,"V":1249.51438052,"T":"2017-09-09T03:40:00","BV":1.05363156},{"O":0.00084705,"H":0.00084711,"L":0.00084150,"C":0.00084711,"V":170.64680613,"T":"2017-09-09T03:45:00","BV":0.14445275},{"O":0.00084809,"H":0.00084852,"L":0.00084809,"C":0.00084851,"V":468.54366006,"T":"2017-09-09T03:50:00","BV":0.39746506},{"O":0.00084830,"H":0.00084830,"L":0.00084830,"C":0.00084830,"V":57.79650263,"T":"2017-09-09T03:55:00","BV":0.04902877},{"O":0.00084800,"H":0.00084800,"L":0.00084150,"C":0.00084150,"V":30.52043662,"T":"2017-09-09T04:00:00","BV":0.02584419},{"O":0.00084150,"H":0.00084797,"L":0.00084150,"C":0.00084797,"V":73.76808258,"T":"2017-09-09T04:05:00","BV":0.06239934},{"O":0.00084703,"H":0.00084703,"L":0.00083484,"C":0.00084495,"V":116.31495194,"T":"2017-09-09T04:10:00","BV":0.09782650},{"O":0.00084492,"H":0.00084492,"L":0.00083486,"C":0.00084492,"V":149.53899452,"T":"2017-09-09T04:15:00","BV":0.12580360},{"O":0.00084489,"H":0.00084489,"L":0.00084489,"C":0.00084489,"V":2.97409014,"T":"2017-09-09T04:20:00","BV":0.00251277},{"O":0.00084479,"H":0.00084479,"L":0.00083504,"C":0.00083505,"V":24.49559627,"T":"2017-09-09T04:25:00","BV":0.02063829},{"O":0.00083506,"H":0.00083506,"L":0.00083506,"C":0.00083506,"V":20.50356911,"T":"2017-09-09T04:30:00","BV":0.01712171},{"O":0.00084458,"H":0.00084487,"L":0.00083515,"C":0.00084420,"V":313.40766938,"T":"2017-09-09T04:35:00","BV":0.26347066},{"O":0.00084449,"H":0.00084449,"L":0.00084449,"C":0.00084449,"V":0.65948157,"T":"2017-09-09T04:40:00","BV":0.00055692},{"O":0.00083596,"H":0.00083596,"L":0.00083507,"C":0.00083507,"V":222.12210216,"T":"2017-09-09T04:45:00","BV":0.18551095},{"O":0.00084400,"H":0.00084400,"L":0.00084400,"C":0.00084400,"V":42.79987754,"T":"2017-09-09T04:50:00","BV":0.03612308},{"O":0.00084403,"H":0.00084403,"L":0.00084403,"C":0.00084403,"V":0.60346532,"T":"2017-09-09T04:55:00","BV":0.00050934},{"O":0.00084430,"H":0.00084430,"L":0.00084428,"C":0.00084428,"V":185.71105111,"T":"2017-09-09T05:00:00","BV":0.15679560},{"O":0.00084427,"H":0.00084876,"L":0.00084427,"C":0.00084842,"V":1259.74265909,"T":"2017-09-09T05:05:00","BV":1.06780246},{"O":0.00084843,"H":0.00084909,"L":0.00084843,"C":0.00084909,"V":349.48654928,"T":"2017-09-09T05:10:00","BV":0.29661682},{"O":0.00084843,"H":0.00084843,"L":0.00084415,"C":0.00084416,"V":417.25011525,"T":"2017-09-09T05:15:00","BV":0.35379148},{"O":0.00084412,"H":0.00084418,"L":0.00084412,"C":0.00084416,"V":387.33331654,"T":"2017-09-09T05:20:00","BV":0.32697174},{"O":0.00083518,"H":0.00083518,"L":0.00083518,"C":0.00083518,"V":7.44210829,"T":"2017-09-09T05:30:00","BV":0.00621550},{"O":0.00084403,"H":0.00084418,"L":0.00084403,"C":0.00084410,"V":297.51810535,"T":"2017-09-09T05:35:00","BV":0.25114989},{"O":0.00084417,"H":0.00084417,"L":0.00083539,"C":0.00083539,"V":42.41570528,"T":"2017-09-09T05:40:00","BV":0.03580418},{"O":0.00084317,"H":0.00084317,"L":0.00084317,"C":0.00084317,"V":4.74400180,"T":"2017-09-09T05:45:00","BV":0.00399999},{"O":0.00084317,"H":0.00085000,"L":0.00084317,"C":0.00084824,"V":695.67379108,"T":"2017-09-09T05:50:00","BV":0.58764057},{"O":0.00084824,"H":0.00084999,"L":0.00084824,"C":0.00084999,"V":371.46432456,"T":"2017-09-09T05:55:00","BV":0.31520174},{"O":0.00084500,"H":0.00084500,"L":0.00083741,"C":0.00083741,"V":608.28077905,"T":"2017-09-09T06:00:00","BV":0.50951872},{"O":0.00083741,"H":0.00083741,"L":0.00083600,"C":0.00083741,"V":387.43309582,"T":"2017-09-09T06:05:00","BV":0.32443948},{"O":0.00083600,"H":0.00084499,"L":0.00083320,"C":0.00084499,"V":1244.09085771,"T":"2017-09-09T06:10:00","BV":1.04011576},{"O":0.00083400,"H":0.00083441,"L":0.00083400,"C":0.00083440,"V":492.11889524,"T":"2017-09-09T06:15:00","BV":0.41057367},{"O":0.00083446,"H":0.00083446,"L":0.00083416,"C":0.00083416,"V":46.92313310,"T":"2017-09-09T06:20:00","BV":0.03915513},{"O":0.00084282,"H":0.00084379,"L":0.00084282,"C":0.00084361,"V":120.87506977,"T":"2017-09-09T06:25:00","BV":0.10189370},{"O":0.00084439,"H":0.00084478,"L":0.00083600,"C":0.00084443,"V":790.97070274,"T":"2017-09-09T06:30:00","BV":0.66173385},{"O":0.00083700,"H":0.00084456,"L":0.00083452,"C":0.00084456,"V":388.86693964,"T":"2017-09-09T06:35:00","BV":0.32513070},{"O":0.00084442,"H":0.00084442,"L":0.00084442,"C":0.00084442,"V":1.42689995,"T":"2017-09-09T06:40:00","BV":0.00120490},{"O":0.00084331,"H":0.00084331,"L":0.00084287,"C":0.00084287,"V":16.77674355,"T":"2017-09-09T06:45:00","BV":0.01414171},{"O":0.00083419,"H":0.00083419,"L":0.00083419,"C":0.00083419,"V":20.00000000,"T":"2017-09-09T06:50:00","BV":0.01668380},{"O":0.00083421,"H":0.00084304,"L":0.00083421,"C":0.00083423,"V":106.00894667,"T":"2017-09-09T06:55:00","BV":0.08856070},{"O":0.00083501,"H":0.00084995,"L":0.00083328,"C":0.00084994,"V":1495.70128301,"T":"2017-09-09T07:00:00","BV":1.25979959},{"O":0.00083419,"H":0.00084977,"L":0.00083419,"C":0.00084972,"V":544.09125212,"T":"2017-09-09T07:05:00","BV":0.46073687},{"O":0.00084968,"H":0.00085607,"L":0.00084968,"C":0.00084968,"V":1014.36679258,"T":"2017-09-09T07:10:00","BV":0.86278713},{"O":0.00085374,"H":0.00086000,"L":0.00084968,"C":0.00084968,"V":364.41487781,"T":"2017-09-09T07:15:00","BV":0.31082979},{"O":0.00084968,"H":0.00084968,"L":0.00084967,"C":0.00084967,"V":21.48934461,"T":"2017-09-09T07:20:00","BV":0.01825885},{"O":0.00084968,"H":0.00085519,"L":0.00083300,"C":0.00083300,"V":1952.06228607,"T":"2017-09-09T07:25:00","BV":1.64579061},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":4.68501097,"T":"2017-09-09T07:30:00","BV":0.00395883},{"O":0.00084976,"H":0.00085378,"L":0.00084500,"C":0.00085378,"V":151.62644361,"T":"2017-09-09T07:35:00","BV":0.12858539},{"O":0.00083738,"H":0.00085349,"L":0.00083738,"C":0.00085349,"V":167.49524749,"T":"2017-09-09T07:40:00","BV":0.14042961},{"O":0.00085349,"H":0.00085349,"L":0.00083741,"C":0.00084578,"V":39.74325237,"T":"2017-09-09T07:45:00","BV":0.03355080},{"O":0.00084578,"H":0.00085342,"L":0.00084578,"C":0.00084578,"V":55.73799147,"T":"2017-09-09T07:50:00","BV":0.04752405},{"O":0.00084578,"H":0.00085382,"L":0.00083738,"C":0.00083738,"V":319.23763571,"T":"2017-09-09T07:55:00","BV":0.27094766},{"O":0.00083975,"H":0.00084578,"L":0.00083830,"C":0.00083832,"V":99.19202439,"T":"2017-09-09T08:00:00","BV":0.08347492},{"O":0.00083832,"H":0.00083832,"L":0.00083832,"C":0.00083832,"V":132.26031098,"T":"2017-09-09T08:05:00","BV":0.11087644},{"O":0.00083839,"H":0.00084837,"L":0.00083836,"C":0.00084837,"V":119.13733341,"T":"2017-09-09T08:10:00","BV":0.09998235},{"O":0.00084827,"H":0.00085377,"L":0.00084824,"C":0.00085176,"V":533.82508840,"T":"2017-09-09T08:15:00","BV":0.45453762},{"O":0.00085175,"H":0.00085176,"L":0.00085175,"C":0.00085176,"V":270.34862734,"T":"2017-09-09T08:20:00","BV":0.23027198},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":44.78583721,"T":"2017-09-09T08:25:00","BV":0.03818395},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":36.02170306,"T":"2017-09-09T08:30:00","BV":0.03071171},{"O":0.00084500,"H":0.00085259,"L":0.00084436,"C":0.00085259,"V":150.56613588,"T":"2017-09-09T08:35:00","BV":0.12730352},{"O":0.00085259,"H":0.00085259,"L":0.00085160,"C":0.00085160,"V":254.63514346,"T":"2017-09-09T08:40:00","BV":0.21701097},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":100.00000000,"T":"2017-09-09T08:45:00","BV":0.08525899},{"O":0.00085255,"H":0.00085260,"L":0.00085255,"C":0.00085260,"V":255.12285369,"T":"2017-09-09T08:50:00","BV":0.21751710},{"O":0.00085165,"H":0.00085165,"L":0.00083991,"C":0.00083994,"V":611.12329503,"T":"2017-09-09T08:55:00","BV":0.51444113},{"O":0.00085195,"H":0.00085195,"L":0.00084054,"C":0.00084054,"V":53.94096705,"T":"2017-09-09T09:00:00","BV":0.04540815},{"O":0.00085160,"H":0.00085199,"L":0.00084081,"C":0.00085000,"V":1203.60241233,"T":"2017-09-09T09:05:00","BV":1.02263544},{"O":0.00085099,"H":0.00085199,"L":0.00085099,"C":0.00085199,"V":20.06100300,"T":"2017-09-09T09:10:00","BV":0.01708777},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":0.94117647,"T":"2017-09-09T09:15:00","BV":0.00079999},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":6.89108874,"T":"2017-09-09T09:20:00","BV":0.00585734},{"O":0.00084899,"H":0.00084899,"L":0.00083982,"C":0.00083982,"V":279.89438220,"T":"2017-09-09T09:25:00","BV":0.23533054},{"O":0.00084788,"H":0.00084788,"L":0.00083110,"C":0.00083110,"V":2183.18328288,"T":"2017-09-09T09:30:00","BV":1.82045083},{"O":0.00083899,"H":0.00083899,"L":0.00083110,"C":0.00083110,"V":217.88547024,"T":"2017-09-09T09:35:00","BV":0.18252412},{"O":0.00083110,"H":0.00084556,"L":0.00083110,"C":0.00083256,"V":1220.27002630,"T":"2017-09-09T09:40:00","BV":1.02786132},{"O":0.00083324,"H":0.00083600,"L":0.00083324,"C":0.00083503,"V":1573.80450072,"T":"2017-09-09T09:45:00","BV":1.31381888},{"O":0.00083400,"H":0.00083400,"L":0.00083400,"C":0.00083400,"V":2.00000000,"T":"2017-09-09T09:50:00","BV":0.00166800},{"O":0.00083385,"H":0.00084097,"L":0.00083101,"C":0.00083101,"V":3409.23052273,"T":"2017-09-09T09:55:00","BV":2.83506669},{"O":0.00083101,"H":0.00083101,"L":0.00083000,"C":0.00083000,"V":655.97311209,"T":"2017-09-09T10:00:00","BV":0.54455080},{"O":0.00083002,"H":0.00083002,"L":0.00082889,"C":0.00082889,"V":2152.17985227,"T":"2017-09-09T10:05:00","BV":1.78529765},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":1106.39606691,"T":"2017-09-09T10:15:00","BV":0.91709388},{"O":0.00082890,"H":0.00082890,"L":0.00082889,"C":0.00082889,"V":52.64792308,"T":"2017-09-09T10:20:00","BV":0.04363933},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082889,"V":256.57472786,"T":"2017-09-09T10:25:00","BV":0.21267024},{"O":0.00082889,"H":0.00082889,"L":0.00082888,"C":0.00082888,"V":951.90278329,"T":"2017-09-09T10:30:00","BV":0.78901339},{"O":0.00082889,"H":0.00083713,"L":0.00082889,"C":0.00083713,"V":55.15633510,"T":"2017-09-09T10:40:00","BV":0.04605558},{"O":0.00083570,"H":0.00084029,"L":0.00083570,"C":0.00084029,"V":36.31632741,"T":"2017-09-09T10:45:00","BV":0.03043918},{"O":0.00083730,"H":0.00083730,"L":0.00083730,"C":0.00083730,"V":0.60000000,"T":"2017-09-09T10:50:00","BV":0.00050238},{"O":0.00083730,"H":0.00084068,"L":0.00083730,"C":0.00084068,"V":21.94993750,"T":"2017-09-09T10:55:00","BV":0.01845070},{"O":0.00083810,"H":0.00083810,"L":0.00083570,"C":0.00083570,"V":42.08854357,"T":"2017-09-09T11:00:00","BV":0.03522956},{"O":0.00083570,"H":0.00083570,"L":0.00082891,"C":0.00082891,"V":68.83766432,"T":"2017-09-09T11:05:00","BV":0.05707477},{"O":0.00083400,"H":0.00084120,"L":0.00082889,"C":0.00084120,"V":1821.24104658,"T":"2017-09-09T11:10:00","BV":1.52374526},{"O":0.00084085,"H":0.00084085,"L":0.00084065,"C":0.00084075,"V":502.37870117,"T":"2017-09-09T11:15:00","BV":0.42232891},{"O":0.00082934,"H":0.00082934,"L":0.00082934,"C":0.00082934,"V":237.27000000,"T":"2017-09-09T11:20:00","BV":0.19677749},{"O":0.00082959,"H":0.00083810,"L":0.00082959,"C":0.00083810,"V":20.75585213,"T":"2017-09-09T11:25:00","BV":0.01731016},{"O":0.00083650,"H":0.00083650,"L":0.00082958,"C":0.00082958,"V":114.51690151,"T":"2017-09-09T11:30:00","BV":0.09517058},{"O":0.00083508,"H":0.00083818,"L":0.00083508,"C":0.00083818,"V":6.57861508,"T":"2017-09-09T11:35:00","BV":0.00550200},{"O":0.00083818,"H":0.00084369,"L":0.00083508,"C":0.00084369,"V":1705.09656168,"T":"2017-09-09T11:40:00","BV":1.43281711},{"O":0.00084500,"H":0.00084542,"L":0.00084500,"C":0.00084542,"V":45.68361960,"T":"2017-09-09T11:45:00","BV":0.03861525},{"O":0.00084576,"H":0.00084576,"L":0.00084120,"C":0.00084120,"V":56.31405304,"T":"2017-09-09T11:50:00","BV":0.04756702},{"O":0.00084541,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":16.37436845,"T":"2017-09-09T11:55:00","BV":0.01380095},{"O":0.00084120,"H":0.00084541,"L":0.00084120,"C":0.00084120,"V":319.75109416,"T":"2017-09-09T12:00:00","BV":0.27007982},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":44.00000000,"T":"2017-09-09T12:05:00","BV":0.03701280},{"O":0.00084120,"H":0.00084540,"L":0.00084120,"C":0.00084540,"V":41.06400300,"T":"2017-09-09T12:10:00","BV":0.03463150},{"O":0.00084540,"H":0.00084540,"L":0.00084121,"C":0.00084121,"V":578.60166705,"T":"2017-09-09T12:15:00","BV":0.48772481},{"O":0.00084121,"H":0.00084576,"L":0.00084121,"C":0.00084576,"V":72.24356456,"T":"2017-09-09T12:20:00","BV":0.06104514},{"O":0.00084575,"H":0.00084575,"L":0.00084535,"C":0.00084575,"V":246.68553515,"T":"2017-09-09T12:25:00","BV":0.20859787},{"O":0.00084493,"H":0.00084754,"L":0.00084300,"C":0.00084754,"V":1259.58235301,"T":"2017-09-09T12:30:00","BV":1.06556742},{"O":0.00084301,"H":0.00084301,"L":0.00084120,"C":0.00084120,"V":139.33180337,"T":"2017-09-09T12:35:00","BV":0.11723716},{"O":0.00084120,"H":0.00084120,"L":0.00084120,"C":0.00084120,"V":175.00000000,"T":"2017-09-09T12:45:00","BV":0.14720998},{"O":0.00084120,"H":0.00084120,"L":0.00084002,"C":0.00084002,"V":445.26377773,"T":"2017-09-09T12:50:00","BV":0.37453878},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":228.41109629,"T":"2017-09-09T12:55:00","BV":0.19186081},{"O":0.00084002,"H":0.00084002,"L":0.00083996,"C":0.00083996,"V":31.74144720,"T":"2017-09-09T13:00:00","BV":0.02666229},{"O":0.00083701,"H":0.00084000,"L":0.00083701,"C":0.00084000,"V":451.24588921,"T":"2017-09-09T13:05:00","BV":0.37903285},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":23.19594700,"T":"2017-09-09T13:10:00","BV":0.01948459},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":426.60782444,"T":"2017-09-09T13:15:00","BV":0.35834968},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":42.37581975,"T":"2017-09-09T13:20:00","BV":0.03559526},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":396.18914234,"T":"2017-09-09T13:25:00","BV":0.33279492},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":254.48214214,"T":"2017-09-09T13:35:00","BV":0.21376495},{"O":0.00084000,"H":0.00084000,"L":0.00083999,"C":0.00084000,"V":118.46165484,"T":"2017-09-09T13:40:00","BV":0.09950772},{"O":0.00084000,"H":0.00084002,"L":0.00083999,"C":0.00083999,"V":1228.52700859,"T":"2017-09-09T13:45:00","BV":1.03196248},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":369.34665889,"T":"2017-09-09T13:50:00","BV":0.31024750},{"O":0.00084000,"H":0.00084754,"L":0.00083999,"C":0.00084754,"V":529.04416411,"T":"2017-09-09T13:55:00","BV":0.44658530},{"O":0.00084753,"H":0.00085000,"L":0.00083999,"C":0.00084411,"V":1504.13465009,"T":"2017-09-09T14:00:00","BV":1.27528147},{"O":0.00084411,"H":0.00084921,"L":0.00084025,"C":0.00084921,"V":212.33730088,"T":"2017-09-09T14:05:00","BV":0.17975837},{"O":0.00084137,"H":0.00085000,"L":0.00084137,"C":0.00085000,"V":450.29895544,"T":"2017-09-09T14:10:00","BV":0.38249518},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":554.69577787,"T":"2017-09-09T14:15:00","BV":0.47148604},{"O":0.00084500,"H":0.00084500,"L":0.00083999,"C":0.00083999,"V":262.29294967,"T":"2017-09-09T14:20:00","BV":0.22041669},{"O":0.00083999,"H":0.00083999,"L":0.00083137,"C":0.00083137,"V":599.29706836,"T":"2017-09-09T14:25:00","BV":0.50073594},{"O":0.00083051,"H":0.00083051,"L":0.00083025,"C":0.00083051,"V":174.32322420,"T":"2017-09-09T14:30:00","BV":0.14477150},{"O":0.00083060,"H":0.00083990,"L":0.00083060,"C":0.00083990,"V":140.47077573,"T":"2017-09-09T14:35:00","BV":0.11779425},{"O":0.00083989,"H":0.00083990,"L":0.00083989,"C":0.00083990,"V":13.44370018,"T":"2017-09-09T14:40:00","BV":0.01129134},{"O":0.00083989,"H":0.00083989,"L":0.00083308,"C":0.00083308,"V":84.85073745,"T":"2017-09-09T14:45:00","BV":0.07125272},{"O":0.00083308,"H":0.00083990,"L":0.00083308,"C":0.00083990,"V":111.65474114,"T":"2017-09-09T14:50:00","BV":0.09369933},{"O":0.00083311,"H":0.00083311,"L":0.00083311,"C":0.00083311,"V":36.45453668,"T":"2017-09-09T14:55:00","BV":0.03037063},{"O":0.00083311,"H":0.00083970,"L":0.00083096,"C":0.00083421,"V":443.67386961,"T":"2017-09-09T15:00:00","BV":0.36922412},{"O":0.00083982,"H":0.00083990,"L":0.00083585,"C":0.00083990,"V":2517.05998581,"T":"2017-09-09T15:05:00","BV":2.11397260},{"O":0.00083990,"H":0.00083990,"L":0.00083422,"C":0.00083422,"V":58.48131534,"T":"2017-09-09T15:10:00","BV":0.04882308},{"O":0.00083988,"H":0.00085750,"L":0.00083988,"C":0.00085750,"V":3226.40370943,"T":"2017-09-09T15:15:00","BV":2.71900277},{"O":0.00084760,"H":0.00086191,"L":0.00084760,"C":0.00085000,"V":1277.42016991,"T":"2017-09-09T15:20:00","BV":1.09575062},{"O":0.00085000,"H":0.00087520,"L":0.00085000,"C":0.00087520,"V":9318.69324384,"T":"2017-09-09T15:25:00","BV":8.10007112},{"O":0.00086196,"H":0.00087669,"L":0.00086196,"C":0.00086210,"V":586.11178686,"T":"2017-09-09T15:30:00","BV":0.51037627},{"O":0.00086211,"H":0.00086500,"L":0.00086210,"C":0.00086500,"V":56.35895567,"T":"2017-09-09T15:35:00","BV":0.04860673},{"O":0.00087000,"H":0.00087000,"L":0.00086500,"C":0.00086502,"V":162.70790119,"T":"2017-09-09T15:40:00","BV":0.14110088},{"O":0.00086508,"H":0.00087000,"L":0.00086502,"C":0.00086502,"V":158.62092891,"T":"2017-09-09T15:45:00","BV":0.13777081},{"O":0.00086999,"H":0.00088000,"L":0.00086505,"C":0.00088000,"V":1560.69137096,"T":"2017-09-09T15:50:00","BV":1.37015897},{"O":0.00088000,"H":0.00088099,"L":0.00087196,"C":0.00087196,"V":1368.50211756,"T":"2017-09-09T15:55:00","BV":1.19521861},{"O":0.00087197,"H":0.00087890,"L":0.00087196,"C":0.00087889,"V":1195.08886163,"T":"2017-09-09T16:00:00","BV":1.05031436},{"O":0.00087889,"H":0.00087900,"L":0.00087880,"C":0.00087900,"V":1213.21196123,"T":"2017-09-09T16:05:00","BV":1.06630683},{"O":0.00087899,"H":0.00087900,"L":0.00087899,"C":0.00087900,"V":135.69920067,"T":"2017-09-09T16:10:00","BV":0.11927928},{"O":0.00087900,"H":0.00087996,"L":0.00087196,"C":0.00087196,"V":801.52959826,"T":"2017-09-09T16:15:00","BV":0.70454372},{"O":0.00087900,"H":0.00087900,"L":0.00087197,"C":0.00087899,"V":118.89049038,"T":"2017-09-09T16:20:00","BV":0.10446865},{"O":0.00087899,"H":0.00087899,"L":0.00087197,"C":0.00087198,"V":45.79004570,"T":"2017-09-09T16:25:00","BV":0.04019418},{"O":0.00087290,"H":0.00087897,"L":0.00087198,"C":0.00087637,"V":191.74506625,"T":"2017-09-09T16:30:00","BV":0.16738405},{"O":0.00087637,"H":0.00087878,"L":0.00087637,"C":0.00087637,"V":25.65034163,"T":"2017-09-09T16:35:00","BV":0.02248191},{"O":0.00087637,"H":0.00087800,"L":0.00087454,"C":0.00087637,"V":284.61919468,"T":"2017-09-09T16:40:00","BV":0.24938728},{"O":0.00087777,"H":0.00087900,"L":0.00087637,"C":0.00087637,"V":865.17955319,"T":"2017-09-09T16:45:00","BV":0.75974992},{"O":0.00087199,"H":0.00087899,"L":0.00086623,"C":0.00087850,"V":435.80021302,"T":"2017-09-09T16:50:00","BV":0.38000597},{"O":0.00087897,"H":0.00088000,"L":0.00087850,"C":0.00088000,"V":964.82241103,"T":"2017-09-09T16:55:00","BV":0.84859022},{"O":0.00087997,"H":0.00087997,"L":0.00087900,"C":0.00087900,"V":540.60876191,"T":"2017-09-09T17:00:00","BV":0.47528441},{"O":0.00087900,"H":0.00087900,"L":0.00086503,"C":0.00086763,"V":1865.19196208,"T":"2017-09-09T17:05:00","BV":1.61755450},{"O":0.00086504,"H":0.00086763,"L":0.00086504,"C":0.00086750,"V":177.69881216,"T":"2017-09-09T17:10:00","BV":0.15409369},{"O":0.00086763,"H":0.00086763,"L":0.00086505,"C":0.00086572,"V":131.11256503,"T":"2017-09-09T17:15:00","BV":0.11343650},{"O":0.00087609,"H":0.00087610,"L":0.00086574,"C":0.00086574,"V":528.09211715,"T":"2017-09-09T17:20:00","BV":0.46227880},{"O":0.00087299,"H":0.00087299,"L":0.00087299,"C":0.00087299,"V":10.41691020,"T":"2017-09-09T17:25:00","BV":0.00909385},{"O":0.00086850,"H":0.00086850,"L":0.00085007,"C":0.00085016,"V":3827.63507291,"T":"2017-09-09T17:30:00","BV":3.28215359},{"O":0.00086593,"H":0.00086593,"L":0.00086593,"C":0.00086593,"V":4.00000000,"T":"2017-09-09T17:35:00","BV":0.00346372},{"O":0.00086431,"H":0.00086432,"L":0.00085480,"C":0.00085480,"V":272.24549474,"T":"2017-09-09T17:40:00","BV":0.23442266},{"O":0.00086150,"H":0.00086591,"L":0.00086150,"C":0.00086591,"V":9.15066723,"T":"2017-09-09T17:45:00","BV":0.00791038},{"O":0.00086288,"H":0.00086288,"L":0.00085000,"C":0.00085481,"V":492.24025395,"T":"2017-09-09T17:50:00","BV":0.42305432},{"O":0.00085481,"H":0.00086515,"L":0.00085481,"C":0.00086506,"V":153.44303103,"T":"2017-09-09T17:55:00","BV":0.13169641},{"O":0.00085485,"H":0.00085486,"L":0.00085485,"C":0.00085486,"V":506.00000000,"T":"2017-09-09T18:00:00","BV":0.43255667},{"O":0.00086099,"H":0.00086300,"L":0.00086099,"C":0.00086300,"V":135.87833013,"T":"2017-09-09T18:05:00","BV":0.11722462},{"O":0.00086305,"H":0.00086305,"L":0.00085481,"C":0.00085489,"V":404.26620155,"T":"2017-09-09T18:10:00","BV":0.34586110},{"O":0.00086222,"H":0.00086222,"L":0.00085489,"C":0.00085489,"V":431.83444259,"T":"2017-09-09T18:15:00","BV":0.36943297},{"O":0.00086305,"H":0.00086305,"L":0.00086240,"C":0.00086305,"V":430.82631167,"T":"2017-09-09T18:20:00","BV":0.37170361},{"O":0.00086305,"H":0.00086305,"L":0.00086305,"C":0.00086305,"V":30.00000000,"T":"2017-09-09T18:25:00","BV":0.02589150},{"O":0.00086928,"H":0.00086928,"L":0.00085501,"C":0.00085502,"V":1051.61599552,"T":"2017-09-09T18:30:00","BV":0.90596375},{"O":0.00086398,"H":0.00086398,"L":0.00086398,"C":0.00086398,"V":4.47212462,"T":"2017-09-09T18:35:00","BV":0.00386382},{"O":0.00085507,"H":0.00086395,"L":0.00085473,"C":0.00085473,"V":532.76191008,"T":"2017-09-09T18:40:00","BV":0.45547632},{"O":0.00085500,"H":0.00085500,"L":0.00085500,"C":0.00085500,"V":489.35965555,"T":"2017-09-09T18:45:00","BV":0.41840250},{"O":0.00085500,"H":0.00085500,"L":0.00085300,"C":0.00085300,"V":137.20717064,"T":"2017-09-09T18:50:00","BV":0.11722036},{"O":0.00085105,"H":0.00085300,"L":0.00085000,"C":0.00085000,"V":64.38038542,"T":"2017-09-09T18:55:00","BV":0.05477155},{"O":0.00085000,"H":0.00085005,"L":0.00084800,"C":0.00084999,"V":264.88372634,"T":"2017-09-09T19:00:00","BV":0.22510803},{"O":0.00084998,"H":0.00085292,"L":0.00084998,"C":0.00085292,"V":54.22946788,"T":"2017-09-09T19:05:00","BV":0.04614083},{"O":0.00085000,"H":0.00085000,"L":0.00084550,"C":0.00084550,"V":672.32109237,"T":"2017-09-09T19:10:00","BV":0.57140596},{"O":0.00085283,"H":0.00085297,"L":0.00084503,"C":0.00085291,"V":204.65339842,"T":"2017-09-09T19:15:00","BV":0.17415806},{"O":0.00085284,"H":0.00085300,"L":0.00085280,"C":0.00085291,"V":536.39025937,"T":"2017-09-09T19:20:00","BV":0.45746761},{"O":0.00085291,"H":0.00085300,"L":0.00084505,"C":0.00084505,"V":523.00093991,"T":"2017-09-09T19:25:00","BV":0.44608209},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":79.00460473,"T":"2017-09-09T19:30:00","BV":0.06739092},{"O":0.00085300,"H":0.00086104,"L":0.00084700,"C":0.00086104,"V":445.99291703,"T":"2017-09-09T19:35:00","BV":0.38033261},{"O":0.00085300,"H":0.00086098,"L":0.00085003,"C":0.00085578,"V":211.17138886,"T":"2017-09-09T19:40:00","BV":0.18033986},{"O":0.00085578,"H":0.00086100,"L":0.00085003,"C":0.00086100,"V":216.35509656,"T":"2017-09-09T19:45:00","BV":0.18407022},{"O":0.00086100,"H":0.00086100,"L":0.00084990,"C":0.00086100,"V":367.63224867,"T":"2017-09-09T19:50:00","BV":0.31413676},{"O":0.00085106,"H":0.00086098,"L":0.00085012,"C":0.00085012,"V":824.95515064,"T":"2017-09-09T19:55:00","BV":0.70304407},{"O":0.00085012,"H":0.00086034,"L":0.00085012,"C":0.00086021,"V":489.57515058,"T":"2017-09-09T20:00:00","BV":0.42042867},{"O":0.00085800,"H":0.00086105,"L":0.00085800,"C":0.00086101,"V":469.79163136,"T":"2017-09-09T20:05:00","BV":0.40360907},{"O":0.00086101,"H":0.00086101,"L":0.00085800,"C":0.00085800,"V":501.58301555,"T":"2017-09-09T20:10:00","BV":0.43093974},{"O":0.00086101,"H":0.00086101,"L":0.00086101,"C":0.00086101,"V":34.37338127,"T":"2017-09-09T20:15:00","BV":0.02959582},{"O":0.00086101,"H":0.00086173,"L":0.00086101,"C":0.00086173,"V":1561.29245352,"T":"2017-09-09T20:20:00","BV":1.34436401},{"O":0.00086113,"H":0.00086976,"L":0.00086113,"C":0.00086976,"V":710.86376677,"T":"2017-09-09T20:25:00","BV":0.61730915},{"O":0.00086976,"H":0.00086976,"L":0.00086237,"C":0.00086975,"V":207.91917637,"T":"2017-09-09T20:30:00","BV":0.17968873},{"O":0.00086239,"H":0.00086974,"L":0.00086239,"C":0.00086974,"V":518.55274754,"T":"2017-09-09T20:35:00","BV":0.45094568},{"O":0.00086974,"H":0.00086975,"L":0.00086974,"C":0.00086975,"V":77.00000000,"T":"2017-09-09T20:40:00","BV":0.06697015},{"O":0.00086975,"H":0.00087001,"L":0.00086975,"C":0.00087001,"V":1313.29034785,"T":"2017-09-09T20:45:00","BV":1.14240671},{"O":0.00087279,"H":0.00087521,"L":0.00087157,"C":0.00087227,"V":590.48688754,"T":"2017-09-09T20:50:00","BV":0.51535176},{"O":0.00087227,"H":0.00088000,"L":0.00087227,"C":0.00087873,"V":1370.27865926,"T":"2017-09-09T20:55:00","BV":1.20518070},{"O":0.00087369,"H":0.00087369,"L":0.00087212,"C":0.00087369,"V":6.39339447,"T":"2017-09-09T21:00:00","BV":0.00558216},{"O":0.00087218,"H":0.00087872,"L":0.00087218,"C":0.00087334,"V":226.24051738,"T":"2017-09-09T21:05:00","BV":0.19747480},{"O":0.00087369,"H":0.00087916,"L":0.00087369,"C":0.00087916,"V":184.10101716,"T":"2017-09-09T21:10:00","BV":0.16177524},{"O":0.00087916,"H":0.00087916,"L":0.00087334,"C":0.00087334,"V":2079.33095626,"T":"2017-09-09T21:15:00","BV":1.81778334},{"O":0.00087220,"H":0.00087220,"L":0.00086483,"C":0.00086496,"V":355.58333499,"T":"2017-09-09T21:20:00","BV":0.30884493},{"O":0.00086830,"H":0.00086830,"L":0.00086830,"C":0.00086830,"V":0.69836108,"T":"2017-09-09T21:25:00","BV":0.00060638},{"O":0.00086831,"H":0.00086831,"L":0.00086254,"C":0.00086254,"V":377.50200695,"T":"2017-09-09T21:30:00","BV":0.32628354},{"O":0.00086256,"H":0.00088000,"L":0.00086254,"C":0.00088000,"V":1805.90473631,"T":"2017-09-09T21:35:00","BV":1.57693445},{"O":0.00088000,"H":0.00088100,"L":0.00087999,"C":0.00088000,"V":692.14119091,"T":"2017-09-09T21:40:00","BV":0.60912417},{"O":0.00088000,"H":0.00088000,"L":0.00088000,"C":0.00088000,"V":168.07146145,"T":"2017-09-09T21:45:00","BV":0.14790288},{"O":0.00088000,"H":0.00088000,"L":0.00086601,"C":0.00087978,"V":475.28687631,"T":"2017-09-09T21:50:00","BV":0.41229664},{"O":0.00087970,"H":0.00087970,"L":0.00087948,"C":0.00087968,"V":123.20247145,"T":"2017-09-09T21:55:00","BV":0.10835864},{"O":0.00087952,"H":0.00087952,"L":0.00086871,"C":0.00087800,"V":268.48643564,"T":"2017-09-09T22:00:00","BV":0.23547136},{"O":0.00087008,"H":0.00087796,"L":0.00087004,"C":0.00087016,"V":409.10636330,"T":"2017-09-09T22:05:00","BV":0.35595320},{"O":0.00087016,"H":0.00087766,"L":0.00087000,"C":0.00087766,"V":217.80705592,"T":"2017-09-09T22:10:00","BV":0.18950388},{"O":0.00087001,"H":0.00087001,"L":0.00086745,"C":0.00086745,"V":479.65368361,"T":"2017-09-09T22:15:00","BV":0.41703752},{"O":0.00086745,"H":0.00087799,"L":0.00086745,"C":0.00087799,"V":720.51650563,"T":"2017-09-09T22:20:00","BV":0.63228965},{"O":0.00087798,"H":0.00087799,"L":0.00086746,"C":0.00087699,"V":437.44292439,"T":"2017-09-09T22:25:00","BV":0.38332123},{"O":0.00087799,"H":0.00087799,"L":0.00087799,"C":0.00087799,"V":3508.35317031,"T":"2017-09-09T22:30:00","BV":3.08029899},{"O":0.00087780,"H":0.00087799,"L":0.00087780,"C":0.00087799,"V":587.82832105,"T":"2017-09-09T22:40:00","BV":0.51608869},{"O":0.00087799,"H":0.00087799,"L":0.00087699,"C":0.00087798,"V":178.22118070,"T":"2017-09-09T22:45:00","BV":0.15639639},{"O":0.00087799,"H":0.00087799,"L":0.00087798,"C":0.00087798,"V":307.44897247,"T":"2017-09-09T22:50:00","BV":0.26993710},{"O":0.00087798,"H":0.00087798,"L":0.00086515,"C":0.00086621,"V":792.70245162,"T":"2017-09-09T22:55:00","BV":0.68842812},{"O":0.00087499,"H":0.00087796,"L":0.00086501,"C":0.00087796,"V":600.05708123,"T":"2017-09-09T23:00:00","BV":0.52060084},{"O":0.00087795,"H":0.00087798,"L":0.00087795,"C":0.00087798,"V":725.09725387,"T":"2017-09-09T23:05:00","BV":0.63661944},{"O":0.00087796,"H":0.00087798,"L":0.00087796,"C":0.00087796,"V":26.38992423,"T":"2017-09-09T23:10:00","BV":0.02316957},{"O":0.00087798,"H":0.00087799,"L":0.00087796,"C":0.00087796,"V":326.25182488,"T":"2017-09-09T23:15:00","BV":0.28644432},{"O":0.00087797,"H":0.00088100,"L":0.00087797,"C":0.00088100,"V":1217.83002417,"T":"2017-09-09T23:20:00","BV":1.06949407},{"O":0.00087796,"H":0.00088100,"L":0.00087795,"C":0.00088100,"V":1414.12820021,"T":"2017-09-09T23:25:00","BV":1.24262793},{"O":0.00087801,"H":0.00087801,"L":0.00086745,"C":0.00086745,"V":210.34671000,"T":"2017-09-09T23:30:00","BV":0.18384170},{"O":0.00086793,"H":0.00088008,"L":0.00086793,"C":0.00088007,"V":201.30575130,"T":"2017-09-09T23:35:00","BV":0.17568237},{"O":0.00087083,"H":0.00087985,"L":0.00087000,"C":0.00087985,"V":542.08250007,"T":"2017-09-09T23:40:00","BV":0.47196863},{"O":0.00087200,"H":0.00087200,"L":0.00085501,"C":0.00086000,"V":2842.64345793,"T":"2017-09-09T23:45:00","BV":2.45972745},{"O":0.00086000,"H":0.00086720,"L":0.00086000,"C":0.00086720,"V":303.64507237,"T":"2017-09-09T23:50:00","BV":0.26265622},{"O":0.00086001,"H":0.00086001,"L":0.00085502,"C":0.00086000,"V":222.59931599,"T":"2017-09-09T23:55:00","BV":0.19114750},{"O":0.00085888,"H":0.00085888,"L":0.00085501,"C":0.00085888,"V":462.48229341,"T":"2017-09-10T00:00:00","BV":0.39612558},{"O":0.00085888,"H":0.00086001,"L":0.00085888,"C":0.00086001,"V":466.55579920,"T":"2017-09-10T00:05:00","BV":0.40118287},{"O":0.00086500,"H":0.00086501,"L":0.00086001,"C":0.00086500,"V":124.67046105,"T":"2017-09-10T00:10:00","BV":0.10781991},{"O":0.00086500,"H":0.00087767,"L":0.00086500,"C":0.00087764,"V":724.75182227,"T":"2017-09-10T00:15:00","BV":0.63467407},{"O":0.00087761,"H":0.00087763,"L":0.00087759,"C":0.00087760,"V":791.73122856,"T":"2017-09-10T00:20:00","BV":0.69482605},{"O":0.00087759,"H":0.00087759,"L":0.00085527,"C":0.00085527,"V":813.25206037,"T":"2017-09-10T00:25:00","BV":0.69830231},{"O":0.00085981,"H":0.00086718,"L":0.00085556,"C":0.00086718,"V":155.72586082,"T":"2017-09-10T00:30:00","BV":0.13365336},{"O":0.00085595,"H":0.00086505,"L":0.00085595,"C":0.00086505,"V":184.56290400,"T":"2017-09-10T00:35:00","BV":0.15798081},{"O":0.00085566,"H":0.00087759,"L":0.00085566,"C":0.00087200,"V":1941.02831163,"T":"2017-09-10T00:40:00","BV":1.68459643},{"O":0.00087759,"H":0.00087759,"L":0.00087759,"C":0.00087759,"V":206.59536701,"T":"2017-09-10T00:45:00","BV":0.18130602},{"O":0.00087758,"H":0.00087758,"L":0.00087200,"C":0.00087200,"V":307.71480013,"T":"2017-09-10T00:50:00","BV":0.26947515},{"O":0.00087200,"H":0.00087749,"L":0.00087200,"C":0.00087749,"V":520.60062872,"T":"2017-09-10T00:55:00","BV":0.45422621},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":325.67282955,"T":"2017-09-10T01:00:00","BV":0.28531973},{"O":0.00087749,"H":0.00087749,"L":0.00087200,"C":0.00087200,"V":110.43538924,"T":"2017-09-10T01:05:00","BV":0.09635562},{"O":0.00087749,"H":0.00087749,"L":0.00087749,"C":0.00087749,"V":1100.71353474,"T":"2017-09-10T01:10:00","BV":0.96586510},{"O":0.00087740,"H":0.00087750,"L":0.00087740,"C":0.00087750,"V":501.91862024,"T":"2017-09-10T01:15:00","BV":0.44042986},{"O":0.00087750,"H":0.00087750,"L":0.00087750,"C":0.00087750,"V":0.34021954,"T":"2017-09-10T01:20:00","BV":0.00029854},{"O":0.00087500,"H":0.00087500,"L":0.00087200,"C":0.00087500,"V":590.45579263,"T":"2017-09-10T01:25:00","BV":0.51582300},{"O":0.00087500,"H":0.00088010,"L":0.00087200,"C":0.00088010,"V":525.82228550,"T":"2017-09-10T01:30:00","BV":0.46064616},{"O":0.00088002,"H":0.00088002,"L":0.00088002,"C":0.00088002,"V":0.63190737,"T":"2017-09-10T01:35:00","BV":0.00055609},{"O":0.00087450,"H":0.00087450,"L":0.00087450,"C":0.00087450,"V":14.48260325,"T":"2017-09-10T01:40:00","BV":0.01266502},{"O":0.00087840,"H":0.00087840,"L":0.00087450,"C":0.00087699,"V":94.59151938,"T":"2017-09-10T01:45:00","BV":0.08273766},{"O":0.00087840,"H":0.00087991,"L":0.00087000,"C":0.00087940,"V":385.39795423,"T":"2017-09-10T01:50:00","BV":0.33757517},{"O":0.00087002,"H":0.00087930,"L":0.00087001,"C":0.00087764,"V":255.87157702,"T":"2017-09-10T01:55:00","BV":0.22385965},{"O":0.00087000,"H":0.00087986,"L":0.00086032,"C":0.00087000,"V":704.35359140,"T":"2017-09-10T02:00:00","BV":0.60867231},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":1.37031692,"T":"2017-09-10T02:05:00","BV":0.00119217},{"O":0.00086350,"H":0.00086351,"L":0.00086350,"C":0.00086350,"V":135.85373590,"T":"2017-09-10T02:10:00","BV":0.11731008},{"O":0.00086300,"H":0.00087447,"L":0.00086300,"C":0.00087447,"V":102.83241939,"T":"2017-09-10T02:15:00","BV":0.08903685},{"O":0.00087176,"H":0.00087419,"L":0.00087176,"C":0.00087400,"V":30.37967977,"T":"2017-09-10T02:20:00","BV":0.02652053},{"O":0.00087371,"H":0.00087373,"L":0.00087371,"C":0.00087373,"V":45.66628135,"T":"2017-09-10T02:25:00","BV":0.03989966},{"O":0.00087382,"H":0.00087382,"L":0.00087000,"C":0.00087000,"V":252.26589853,"T":"2017-09-10T02:30:00","BV":0.21993411},{"O":0.00087000,"H":0.00087000,"L":0.00086232,"C":0.00086232,"V":261.82186781,"T":"2017-09-10T02:35:00","BV":0.22777924},{"O":0.00086232,"H":0.00086232,"L":0.00086231,"C":0.00086232,"V":98.76601587,"T":"2017-09-10T02:40:00","BV":0.08516762},{"O":0.00086991,"H":0.00087000,"L":0.00086140,"C":0.00086983,"V":53.09617495,"T":"2017-09-10T02:45:00","BV":0.04586959},{"O":0.00086991,"H":0.00087381,"L":0.00086991,"C":0.00087381,"V":184.69757011,"T":"2017-09-10T02:50:00","BV":0.16075226},{"O":0.00086208,"H":0.00087380,"L":0.00086207,"C":0.00086281,"V":87.22613572,"T":"2017-09-10T02:55:00","BV":0.07591654},{"O":0.00086391,"H":0.00086391,"L":0.00086391,"C":0.00086391,"V":8.13203620,"T":"2017-09-10T03:00:00","BV":0.00702533},{"O":0.00086391,"H":0.00087000,"L":0.00086282,"C":0.00087000,"V":53.87162488,"T":"2017-09-10T03:05:00","BV":0.04648922},{"O":0.00086148,"H":0.00087000,"L":0.00086060,"C":0.00087000,"V":103.60706766,"T":"2017-09-10T03:10:00","BV":0.08925914},{"O":0.00087000,"H":0.00087777,"L":0.00086155,"C":0.00086201,"V":2365.34002643,"T":"2017-09-10T03:15:00","BV":2.04034639},{"O":0.00086202,"H":0.00086202,"L":0.00086000,"C":0.00086000,"V":363.17409068,"T":"2017-09-10T03:20:00","BV":0.31265407},{"O":0.00086001,"H":0.00086001,"L":0.00086000,"C":0.00086001,"V":131.71529285,"T":"2017-09-10T03:25:00","BV":0.11327592},{"O":0.00086001,"H":0.00086001,"L":0.00086001,"C":0.00086001,"V":58.90843292,"T":"2017-09-10T03:30:00","BV":0.05066183},{"O":0.00086000,"H":0.00086000,"L":0.00085556,"C":0.00085559,"V":283.61225556,"T":"2017-09-10T03:35:00","BV":0.24285057},{"O":0.00085560,"H":0.00085560,"L":0.00085557,"C":0.00085557,"V":121.53710864,"T":"2017-09-10T03:40:00","BV":0.10398395},{"O":0.00086329,"H":0.00086329,"L":0.00086251,"C":0.00086251,"V":82.17956043,"T":"2017-09-10T03:45:00","BV":0.07091775},{"O":0.00086186,"H":0.00086358,"L":0.00086000,"C":0.00086000,"V":1899.99474302,"T":"2017-09-10T03:50:00","BV":1.63819622},{"O":0.00086000,"H":0.00086000,"L":0.00085501,"C":0.00085501,"V":503.43076050,"T":"2017-09-10T03:55:00","BV":0.43105549},{"O":0.00085501,"H":0.00085501,"L":0.00085500,"C":0.00085500,"V":1095.02933883,"T":"2017-09-10T04:00:00","BV":0.93625827},{"O":0.00085102,"H":0.00085102,"L":0.00085101,"C":0.00085101,"V":124.45321640,"T":"2017-09-10T04:05:00","BV":0.10591095},{"O":0.00085101,"H":0.00086238,"L":0.00085000,"C":0.00086155,"V":772.03422005,"T":"2017-09-10T04:10:00","BV":0.65745533},{"O":0.00086073,"H":0.00086073,"L":0.00086073,"C":0.00086073,"V":2.55671804,"T":"2017-09-10T04:15:00","BV":0.00220064},{"O":0.00085104,"H":0.00085104,"L":0.00085104,"C":0.00085104,"V":38.26106113,"T":"2017-09-10T04:20:00","BV":0.03256168},{"O":0.00085104,"H":0.00086185,"L":0.00085104,"C":0.00086185,"V":328.86678433,"T":"2017-09-10T04:25:00","BV":0.28291619},{"O":0.00086252,"H":0.00086252,"L":0.00086185,"C":0.00086185,"V":96.84664693,"T":"2017-09-10T04:35:00","BV":0.08348546},{"O":0.00086185,"H":0.00086185,"L":0.00085002,"C":0.00085999,"V":613.34571818,"T":"2017-09-10T04:40:00","BV":0.52458683},{"O":0.00085005,"H":0.00085010,"L":0.00084991,"C":0.00084991,"V":923.49603782,"T":"2017-09-10T04:45:00","BV":0.78502029},{"O":0.00085963,"H":0.00085963,"L":0.00085000,"C":0.00085949,"V":123.31332693,"T":"2017-09-10T04:50:00","BV":0.10491560},{"O":0.00085937,"H":0.00085943,"L":0.00085937,"C":0.00085943,"V":11.66396660,"T":"2017-09-10T04:55:00","BV":0.01002379},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":309.85911585,"T":"2017-09-10T05:00:00","BV":0.26338023},{"O":0.00085000,"H":0.00085998,"L":0.00084999,"C":0.00085998,"V":449.97577535,"T":"2017-09-10T05:05:00","BV":0.38249168},{"O":0.00085998,"H":0.00085999,"L":0.00085996,"C":0.00085997,"V":191.78549030,"T":"2017-09-10T05:10:00","BV":0.16493007},{"O":0.00085002,"H":0.00085002,"L":0.00084500,"C":0.00084500,"V":3183.59718097,"T":"2017-09-10T05:15:00","BV":2.69989825},{"O":0.00084508,"H":0.00084710,"L":0.00084258,"C":0.00084258,"V":1291.65243007,"T":"2017-09-10T05:20:00","BV":1.08949077},{"O":0.00084259,"H":0.00084259,"L":0.00084258,"C":0.00084258,"V":210.96534794,"T":"2017-09-10T05:25:00","BV":0.17775638},{"O":0.00084250,"H":0.00084250,"L":0.00084250,"C":0.00084250,"V":299.10164303,"T":"2017-09-10T05:30:00","BV":0.25199310},{"O":0.00084250,"H":0.00084250,"L":0.00083988,"C":0.00083988,"V":2362.35293638,"T":"2017-09-10T05:35:00","BV":1.98505710},{"O":0.00084003,"H":0.00084003,"L":0.00083500,"C":0.00083500,"V":1923.83492315,"T":"2017-09-10T05:40:00","BV":1.61291282},{"O":0.00083500,"H":0.00084170,"L":0.00083500,"C":0.00084170,"V":182.07330836,"T":"2017-09-10T05:45:00","BV":0.15305651},{"O":0.00084118,"H":0.00084118,"L":0.00083011,"C":0.00083011,"V":2904.73248296,"T":"2017-09-10T05:50:00","BV":2.42359349},{"O":0.00084055,"H":0.00084055,"L":0.00083011,"C":0.00083011,"V":1393.74644670,"T":"2017-09-10T05:55:00","BV":1.15711067},{"O":0.00083010,"H":0.00083011,"L":0.00083008,"C":0.00083009,"V":938.67940518,"T":"2017-09-10T06:00:00","BV":0.77920045},{"O":0.00083011,"H":0.00084054,"L":0.00083001,"C":0.00083001,"V":235.99410767,"T":"2017-09-10T06:05:00","BV":0.19596102},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":128.87707879,"T":"2017-09-10T06:10:00","BV":0.10696828},{"O":0.00083000,"H":0.00083000,"L":0.00082889,"C":0.00082889,"V":142.79017724,"T":"2017-09-10T06:15:00","BV":0.11850375},{"O":0.00082889,"H":0.00083000,"L":0.00082889,"C":0.00083000,"V":407.91332469,"T":"2017-09-10T06:20:00","BV":0.33811829},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083017,"V":2150.86923522,"T":"2017-09-10T06:25:00","BV":1.78533033},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":98.49275853,"T":"2017-09-10T06:30:00","BV":0.08176573},{"O":0.00083000,"H":0.00083002,"L":0.00083000,"C":0.00083002,"V":10.99800000,"T":"2017-09-10T06:35:00","BV":0.00912835},{"O":0.00083002,"H":0.00083002,"L":0.00083000,"C":0.00083000,"V":256.19451402,"T":"2017-09-10T06:40:00","BV":0.21264278},{"O":0.00083000,"H":0.00083017,"L":0.00083000,"C":0.00083000,"V":216.84381483,"T":"2017-09-10T06:45:00","BV":0.17998206},{"O":0.00083017,"H":0.00083017,"L":0.00083017,"C":0.00083017,"V":200.00000000,"T":"2017-09-10T06:50:00","BV":0.16603400},{"O":0.00083017,"H":0.00083017,"L":0.00083000,"C":0.00083008,"V":322.24322830,"T":"2017-09-10T06:55:00","BV":0.26750699},{"O":0.00083024,"H":0.00083024,"L":0.00083000,"C":0.00083005,"V":136.32536538,"T":"2017-09-10T07:00:00","BV":0.11316731},{"O":0.00083012,"H":0.00083824,"L":0.00082890,"C":0.00083622,"V":1742.91080715,"T":"2017-09-10T07:05:00","BV":1.44748229},{"O":0.00082890,"H":0.00083604,"L":0.00082888,"C":0.00083560,"V":493.92538612,"T":"2017-09-10T07:10:00","BV":0.41074641},{"O":0.00083586,"H":0.00083586,"L":0.00083586,"C":0.00083586,"V":87.47644686,"T":"2017-09-10T07:15:00","BV":0.07311806},{"O":0.00083585,"H":0.00083588,"L":0.00083100,"C":0.00083100,"V":1404.01758122,"T":"2017-09-10T07:20:00","BV":1.17216115},{"O":0.00083100,"H":0.00083100,"L":0.00083100,"C":0.00083100,"V":831.22466162,"T":"2017-09-10T07:25:00","BV":0.69074768},{"O":0.00083000,"H":0.00083099,"L":0.00082889,"C":0.00082889,"V":609.31588616,"T":"2017-09-10T07:30:00","BV":0.50593275},{"O":0.00082999,"H":0.00082999,"L":0.00082888,"C":0.00082999,"V":1488.61713162,"T":"2017-09-10T07:35:00","BV":1.23501975},{"O":0.00082998,"H":0.00082998,"L":0.00082998,"C":0.00082998,"V":200.52750823,"T":"2017-09-10T07:40:00","BV":0.16643382},{"O":0.00082998,"H":0.00083000,"L":0.00082888,"C":0.00083000,"V":786.86103511,"T":"2017-09-10T07:45:00","BV":0.65306834},{"O":0.00083000,"H":0.00083100,"L":0.00083000,"C":0.00083090,"V":3438.98827920,"T":"2017-09-10T07:50:00","BV":2.85761697},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083100,"V":2228.81478713,"T":"2017-09-10T07:55:00","BV":1.84915594},{"O":0.00083100,"H":0.00083100,"L":0.00082888,"C":0.00083092,"V":72.00000000,"T":"2017-09-10T08:00:00","BV":0.05972583},{"O":0.00082900,"H":0.00083100,"L":0.00082900,"C":0.00082996,"V":177.62533795,"T":"2017-09-10T08:05:00","BV":0.14740374},{"O":0.00082901,"H":0.00082996,"L":0.00082901,"C":0.00082996,"V":221.92983203,"T":"2017-09-10T08:10:00","BV":0.18398680},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":1088.36660604,"T":"2017-09-10T08:15:00","BV":0.90330073},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":131.82714160,"T":"2017-09-10T08:20:00","BV":0.10934014},{"O":0.00082900,"H":0.00082996,"L":0.00082900,"C":0.00082996,"V":547.29059145,"T":"2017-09-10T08:25:00","BV":0.45422640},{"O":0.00082920,"H":0.00082996,"L":0.00082747,"C":0.00082971,"V":580.18325727,"T":"2017-09-10T08:30:00","BV":0.48117367},{"O":0.00082971,"H":0.00082979,"L":0.00082747,"C":0.00082979,"V":37.48775699,"T":"2017-09-10T08:35:00","BV":0.03108960},{"O":0.00082971,"H":0.00082971,"L":0.00082971,"C":0.00082971,"V":20.28442088,"T":"2017-09-10T08:40:00","BV":0.01683018},{"O":0.00082971,"H":0.00082971,"L":0.00082963,"C":0.00082963,"V":154.71429458,"T":"2017-09-10T08:45:00","BV":0.12836363},{"O":0.00082971,"H":0.00082996,"L":0.00082750,"C":0.00082996,"V":301.79472948,"T":"2017-09-10T08:50:00","BV":0.25017285},{"O":0.00082996,"H":0.00082996,"L":0.00082996,"C":0.00082996,"V":11.55148652,"T":"2017-09-10T08:55:00","BV":0.00958727},{"O":0.00082996,"H":0.00082996,"L":0.00082785,"C":0.00082785,"V":27.41823076,"T":"2017-09-10T09:00:00","BV":0.02269944},{"O":0.00082995,"H":0.00082995,"L":0.00082787,"C":0.00082789,"V":1053.19655497,"T":"2017-09-10T09:05:00","BV":0.87399078},{"O":0.00082789,"H":0.00082789,"L":0.00082788,"C":0.00082788,"V":1776.57319923,"T":"2017-09-10T09:10:00","BV":1.47079517},{"O":0.00082789,"H":0.00082995,"L":0.00082780,"C":0.00082780,"V":1099.97989525,"T":"2017-09-10T09:15:00","BV":0.91068246},{"O":0.00082780,"H":0.00082995,"L":0.00082675,"C":0.00082900,"V":1912.58775623,"T":"2017-09-10T09:20:00","BV":1.58726646},{"O":0.00082780,"H":0.00082900,"L":0.00082675,"C":0.00082900,"V":223.27244151,"T":"2017-09-10T09:25:00","BV":0.18484307},{"O":0.00082700,"H":0.00082700,"L":0.00082103,"C":0.00082300,"V":2234.08684150,"T":"2017-09-10T09:30:00","BV":1.83749337},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":278.68382678,"T":"2017-09-10T09:35:00","BV":0.22935696},{"O":0.00082300,"H":0.00082353,"L":0.00082300,"C":0.00082353,"V":40.02326374,"T":"2017-09-10T09:40:00","BV":0.03295097},{"O":0.00082353,"H":0.00082353,"L":0.00082353,"C":0.00082353,"V":1112.85059241,"T":"2017-09-10T09:45:00","BV":0.91646584},{"O":0.00082900,"H":0.00082900,"L":0.00082900,"C":0.00082900,"V":9.73062078,"T":"2017-09-10T09:50:00","BV":0.00806668},{"O":0.00082899,"H":0.00082899,"L":0.00082899,"C":0.00082899,"V":131.65619786,"T":"2017-09-10T09:55:00","BV":0.10914165},{"O":0.00082900,"H":0.00082920,"L":0.00082899,"C":0.00082920,"V":1725.43931585,"T":"2017-09-10T10:00:00","BV":1.43066253},{"O":0.00082920,"H":0.00082995,"L":0.00082920,"C":0.00082995,"V":555.27431872,"T":"2017-09-10T10:05:00","BV":0.46067415},{"O":0.00082995,"H":0.00082995,"L":0.00082101,"C":0.00082101,"V":1449.24435197,"T":"2017-09-10T10:10:00","BV":1.19188462},{"O":0.00082105,"H":0.00083090,"L":0.00082000,"C":0.00083065,"V":2023.77400458,"T":"2017-09-10T10:15:00","BV":1.66267605},{"O":0.00081798,"H":0.00083066,"L":0.00081797,"C":0.00083065,"V":980.88037763,"T":"2017-09-10T10:20:00","BV":0.81451315},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":0.76212998,"T":"2017-09-10T10:25:00","BV":0.00063306},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":55.61115320,"T":"2017-09-10T10:30:00","BV":0.04619339},{"O":0.00083064,"H":0.00083064,"L":0.00082326,"C":0.00083064,"V":861.01000000,"T":"2017-09-10T10:35:00","BV":0.71400854},{"O":0.00083064,"H":0.00083064,"L":0.00083064,"C":0.00083064,"V":82.26735218,"T":"2017-09-10T10:40:00","BV":0.06833454},{"O":0.00083054,"H":0.00083054,"L":0.00082326,"C":0.00083054,"V":177.20434231,"T":"2017-09-10T10:50:00","BV":0.14608329},{"O":0.00083054,"H":0.00083054,"L":0.00083054,"C":0.00083054,"V":57.56831703,"T":"2017-09-10T10:55:00","BV":0.04781278},{"O":0.00082400,"H":0.00083000,"L":0.00082326,"C":0.00083000,"V":36.42011664,"T":"2017-09-10T11:00:00","BV":0.03007956},{"O":0.00083020,"H":0.00083020,"L":0.00082100,"C":0.00082326,"V":878.19476927,"T":"2017-09-10T11:05:00","BV":0.72367624},{"O":0.00082700,"H":0.00083020,"L":0.00082700,"C":0.00083020,"V":212.67432366,"T":"2017-09-10T11:10:00","BV":0.17640381},{"O":0.00083019,"H":0.00083019,"L":0.00083000,"C":0.00083018,"V":60.56880309,"T":"2017-09-10T11:15:00","BV":0.05028313},{"O":0.00083019,"H":0.00083050,"L":0.00083017,"C":0.00083050,"V":914.14637467,"T":"2017-09-10T11:20:00","BV":0.75894107},{"O":0.00082400,"H":0.00083054,"L":0.00082400,"C":0.00083054,"V":759.47849760,"T":"2017-09-10T11:25:00","BV":0.63077198},{"O":0.00082400,"H":0.00082400,"L":0.00082117,"C":0.00082117,"V":23.00000000,"T":"2017-09-10T11:30:00","BV":0.01889919},{"O":0.00083042,"H":0.00083054,"L":0.00082300,"C":0.00083054,"V":1473.30885392,"T":"2017-09-10T11:35:00","BV":1.22063896},{"O":0.00083054,"H":0.00083059,"L":0.00082643,"C":0.00082643,"V":455.69778372,"T":"2017-09-10T11:40:00","BV":0.37734501},{"O":0.00082472,"H":0.00082472,"L":0.00082472,"C":0.00082472,"V":43.91748641,"T":"2017-09-10T11:45:00","BV":0.03621962},{"O":0.00082643,"H":0.00083065,"L":0.00082472,"C":0.00082472,"V":1799.48779306,"T":"2017-09-10T11:50:00","BV":1.49470216},{"O":0.00082301,"H":0.00082301,"L":0.00082300,"C":0.00082300,"V":762.65200489,"T":"2017-09-10T11:55:00","BV":0.62766781},{"O":0.00082300,"H":0.00082300,"L":0.00082101,"C":0.00082183,"V":3943.25539529,"T":"2017-09-10T12:00:00","BV":3.24242544},{"O":0.00083033,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":1522.69958279,"T":"2017-09-10T12:05:00","BV":1.26471650},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083050,"V":112.63175380,"T":"2017-09-10T12:10:00","BV":0.09352489},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":56.34620707,"T":"2017-09-10T12:15:00","BV":0.04676734},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":65.44651727,"T":"2017-09-10T12:20:00","BV":0.05436374},{"O":0.00083065,"H":0.00083065,"L":0.00083065,"C":0.00083065,"V":24.53476253,"T":"2017-09-10T12:25:00","BV":0.02037980},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":81.98792830,"T":"2017-09-10T12:30:00","BV":0.06810397},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1251.76042389,"T":"2017-09-10T12:35:00","BV":1.03978676},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":1202.72218585,"T":"2017-09-10T12:40:00","BV":0.99905293},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":216.96116085,"T":"2017-09-10T12:45:00","BV":0.18022057},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":4307.05495831,"T":"2017-09-10T12:50:00","BV":3.57769826},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":342.95891380,"T":"2017-09-10T12:55:00","BV":0.28488191},{"O":0.00083065,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":302.85476394,"T":"2017-09-10T13:00:00","BV":0.25156907},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083066,"V":3127.83388454,"T":"2017-09-10T13:05:00","BV":2.59816619},{"O":0.00083066,"H":0.00083066,"L":0.00083065,"C":0.00083065,"V":128.56055464,"T":"2017-09-10T13:10:00","BV":0.10678982},{"O":0.00083066,"H":0.00083066,"L":0.00083066,"C":0.00083066,"V":73.14247207,"T":"2017-09-10T13:15:00","BV":0.06075652},{"O":0.00083066,"H":0.00083066,"L":0.00083000,"C":0.00083000,"V":201.47486012,"T":"2017-09-10T13:20:00","BV":0.16733790},{"O":0.00082800,"H":0.00082800,"L":0.00082441,"C":0.00082441,"V":434.92256490,"T":"2017-09-10T13:30:00","BV":0.35859785},{"O":0.00082441,"H":0.00082800,"L":0.00082441,"C":0.00082800,"V":837.36131174,"T":"2017-09-10T13:35:00","BV":0.69240557},{"O":0.00082441,"H":0.00082441,"L":0.00082441,"C":0.00082441,"V":50.51274080,"T":"2017-09-10T13:40:00","BV":0.04164320},{"O":0.00082442,"H":0.00082800,"L":0.00082442,"C":0.00082800,"V":91.99604858,"T":"2017-09-10T13:45:00","BV":0.07612470},{"O":0.00082442,"H":0.00082442,"L":0.00082440,"C":0.00082440,"V":1016.28196483,"T":"2017-09-10T13:50:00","BV":0.83783485},{"O":0.00082440,"H":0.00082440,"L":0.00081888,"C":0.00082000,"V":2259.29164365,"T":"2017-09-10T13:55:00","BV":1.85568834},{"O":0.00082000,"H":0.00082000,"L":0.00081888,"C":0.00081888,"V":62.06000063,"T":"2017-09-10T14:00:00","BV":0.05086964},{"O":0.00082000,"H":0.00082440,"L":0.00081763,"C":0.00082440,"V":1174.71963434,"T":"2017-09-10T14:05:00","BV":0.96187137},{"O":0.00081763,"H":0.00081763,"L":0.00081763,"C":0.00081763,"V":20.00000000,"T":"2017-09-10T14:10:00","BV":0.01635260},{"O":0.00082439,"H":0.00082439,"L":0.00082439,"C":0.00082439,"V":71.38133183,"T":"2017-09-10T14:15:00","BV":0.05884605},{"O":0.00082430,"H":0.00082440,"L":0.00082104,"C":0.00082104,"V":1404.00000000,"T":"2017-09-10T14:20:00","BV":1.15744319},{"O":0.00082440,"H":0.00082440,"L":0.00082194,"C":0.00082194,"V":7.18062987,"T":"2017-09-10T14:30:00","BV":0.00590470},{"O":0.00082190,"H":0.00082190,"L":0.00082102,"C":0.00082102,"V":567.04754853,"T":"2017-09-10T14:35:00","BV":0.46561528},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":10.00000000,"T":"2017-09-10T14:40:00","BV":0.00821050},{"O":0.00082105,"H":0.00082105,"L":0.00082105,"C":0.00082105,"V":16.79884800,"T":"2017-09-10T14:50:00","BV":0.01379268},{"O":0.00082104,"H":0.00082105,"L":0.00082104,"C":0.00082105,"V":44.32498127,"T":"2017-09-10T14:55:00","BV":0.03639262},{"O":0.00082104,"H":0.00082440,"L":0.00082104,"C":0.00082440,"V":2835.66293101,"T":"2017-09-10T15:00:00","BV":2.33664261},{"O":0.00082372,"H":0.00082372,"L":0.00082104,"C":0.00082272,"V":373.53593761,"T":"2017-09-10T15:05:00","BV":0.30734158},{"O":0.00082272,"H":0.00082272,"L":0.00081693,"C":0.00082270,"V":1778.74578801,"T":"2017-09-10T15:10:00","BV":1.45632916},{"O":0.00081985,"H":0.00082270,"L":0.00081985,"C":0.00082270,"V":908.53619336,"T":"2017-09-10T15:15:00","BV":0.74487230},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":120.00000000,"T":"2017-09-10T15:20:00","BV":0.09872400},{"O":0.00082270,"H":0.00082270,"L":0.00082270,"C":0.00082270,"V":94.08352818,"T":"2017-09-10T15:25:00","BV":0.07740251},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":100.46930167,"T":"2017-09-10T15:30:00","BV":0.08236975},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":140.58795399,"T":"2017-09-10T15:35:00","BV":0.11526388},{"O":0.00082270,"H":0.00082270,"L":0.00081985,"C":0.00081985,"V":85.12471132,"T":"2017-09-10T15:40:00","BV":0.06991808},{"O":0.00081985,"H":0.00082272,"L":0.00081985,"C":0.00082270,"V":343.93010172,"T":"2017-09-10T15:45:00","BV":0.28217485},{"O":0.00082272,"H":0.00082272,"L":0.00081985,"C":0.00082272,"V":125.91158247,"T":"2017-09-10T15:50:00","BV":0.10352704},{"O":0.00082272,"H":0.00082272,"L":0.00082272,"C":0.00082272,"V":47.04952344,"T":"2017-09-10T15:55:00","BV":0.03870857},{"O":0.00082440,"H":0.00082626,"L":0.00081985,"C":0.00081985,"V":1358.38089065,"T":"2017-09-10T16:00:00","BV":1.12002953},{"O":0.00082300,"H":0.00082300,"L":0.00082300,"C":0.00082300,"V":45.00000000,"T":"2017-09-10T16:05:00","BV":0.03703500},{"O":0.00082300,"H":0.00082300,"L":0.00081990,"C":0.00081990,"V":383.60325177,"T":"2017-09-10T16:10:00","BV":0.31493873},{"O":0.00081990,"H":0.00082100,"L":0.00081990,"C":0.00082100,"V":120.34944497,"T":"2017-09-10T16:15:00","BV":0.09873339},{"O":0.00082299,"H":0.00082299,"L":0.00082299,"C":0.00082299,"V":27.96792485,"T":"2017-09-10T16:20:00","BV":0.02301732},{"O":0.00082299,"H":0.00082300,"L":0.00082299,"C":0.00082300,"V":333.51617297,"T":"2017-09-10T16:25:00","BV":0.27448090},{"O":0.00082300,"H":0.00082300,"L":0.00082180,"C":0.00082180,"V":455.01970548,"T":"2017-09-10T16:30:00","BV":0.37443150},{"O":0.00082300,"H":0.00082300,"L":0.00081985,"C":0.00081985,"V":1344.74212303,"T":"2017-09-10T16:35:00","BV":1.10483535},{"O":0.00081985,"H":0.00081985,"L":0.00081985,"C":0.00081985,"V":141.61734017,"T":"2017-09-10T16:40:00","BV":0.11610497},{"O":0.00081985,"H":0.00082400,"L":0.00081985,"C":0.00082400,"V":160.66439697,"T":"2017-09-10T16:45:00","BV":0.13219083},{"O":0.00082400,"H":0.00082400,"L":0.00082399,"C":0.00082399,"V":28.44318808,"T":"2017-09-10T16:50:00","BV":0.02343707},{"O":0.00081986,"H":0.00081986,"L":0.00081985,"C":0.00081985,"V":57.76441543,"T":"2017-09-10T16:55:00","BV":0.04735820},{"O":0.00082000,"H":0.00082001,"L":0.00081985,"C":0.00082001,"V":631.45295107,"T":"2017-09-10T17:00:00","BV":0.51776473},{"O":0.00082399,"H":0.00083066,"L":0.00081556,"C":0.00081598,"V":8420.53936904,"T":"2017-09-10T17:05:00","BV":6.93463937},{"O":0.00081644,"H":0.00082934,"L":0.00081644,"C":0.00082771,"V":17.36609215,"T":"2017-09-10T17:10:00","BV":0.01422076},{"O":0.00081725,"H":0.00081725,"L":0.00080863,"C":0.00080979,"V":5691.31686714,"T":"2017-09-10T17:15:00","BV":4.61985648},{"O":0.00080863,"H":0.00081000,"L":0.00080800,"C":0.00081000,"V":3550.94871494,"T":"2017-09-10T17:20:00","BV":2.87343890},{"O":0.00080863,"H":0.00080863,"L":0.00080488,"C":0.00080500,"V":1690.53220348,"T":"2017-09-10T17:25:00","BV":1.36342134},{"O":0.00080500,"H":0.00080500,"L":0.00080418,"C":0.00080470,"V":1332.37361115,"T":"2017-09-10T17:30:00","BV":1.07212814},{"O":0.00080470,"H":0.00080470,"L":0.00080419,"C":0.00080470,"V":1256.67117165,"T":"2017-09-10T17:35:00","BV":1.01121922},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":82.01080070,"T":"2017-09-10T17:40:00","BV":0.06599016},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":1083.98018710,"T":"2017-09-10T17:45:00","BV":0.87203626},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080470,"V":116.59244383,"T":"2017-09-10T17:50:00","BV":0.09380437},{"O":0.00080470,"H":0.00080470,"L":0.00080431,"C":0.00080431,"V":198.76240109,"T":"2017-09-10T17:55:00","BV":0.15990417},{"O":0.00080431,"H":0.00080470,"L":0.00080303,"C":0.00080303,"V":534.69400966,"T":"2017-09-10T18:00:00","BV":0.43002883},{"O":0.00080303,"H":0.00080469,"L":0.00080206,"C":0.00080469,"V":463.35121445,"T":"2017-09-10T18:05:00","BV":0.37214895},{"O":0.00080469,"H":0.00081000,"L":0.00080419,"C":0.00080419,"V":3565.52507700,"T":"2017-09-10T18:10:00","BV":2.87376902},{"O":0.00080420,"H":0.00080500,"L":0.00080419,"C":0.00080500,"V":152.00000000,"T":"2017-09-10T18:15:00","BV":0.12223891},{"O":0.00081291,"H":0.00083066,"L":0.00081001,"C":0.00081500,"V":12077.57903449,"T":"2017-09-10T18:25:00","BV":10.01901571},{"O":0.00082000,"H":0.00082002,"L":0.00082000,"C":0.00082001,"V":104.67634641,"T":"2017-09-10T18:30:00","BV":0.08583609},{"O":0.00082436,"H":0.00082438,"L":0.00082436,"C":0.00082438,"V":71.21343737,"T":"2017-09-10T18:35:00","BV":0.05870567},{"O":0.00082436,"H":0.00083063,"L":0.00082436,"C":0.00083063,"V":44.84676897,"T":"2017-09-10T18:40:00","BV":0.03706233},{"O":0.00083063,"H":0.00083063,"L":0.00082442,"C":0.00082442,"V":314.33733939,"T":"2017-09-10T18:45:00","BV":0.25926587},{"O":0.00082442,"H":0.00082780,"L":0.00082442,"C":0.00082780,"V":257.01683269,"T":"2017-09-10T18:50:00","BV":0.21266711},{"O":0.00082780,"H":0.00082780,"L":0.00082500,"C":0.00082780,"V":806.12424696,"T":"2017-09-10T18:55:00","BV":0.66730207},{"O":0.00082780,"H":0.00082800,"L":0.00082600,"C":0.00082600,"V":73.38736380,"T":"2017-09-10T19:00:00","BV":0.06074827},{"O":0.00083060,"H":0.00083060,"L":0.00082756,"C":0.00083060,"V":783.14097752,"T":"2017-09-10T19:05:00","BV":0.64913640},{"O":0.00083060,"H":0.00083060,"L":0.00082900,"C":0.00083060,"V":114.90435706,"T":"2017-09-10T19:10:00","BV":0.09541026},{"O":0.00082900,"H":0.00082998,"L":0.00081218,"C":0.00081804,"V":4607.56282879,"T":"2017-09-10T19:15:00","BV":3.79159777},{"O":0.00082452,"H":0.00082452,"L":0.00081804,"C":0.00082262,"V":71.14614152,"T":"2017-09-10T19:20:00","BV":0.05830877},{"O":0.00081804,"H":0.00082254,"L":0.00081301,"C":0.00081301,"V":503.63950391,"T":"2017-09-10T19:25:00","BV":0.41134001},{"O":0.00081301,"H":0.00082173,"L":0.00081301,"C":0.00082173,"V":592.00462185,"T":"2017-09-10T19:30:00","BV":0.48248919},{"O":0.00082000,"H":0.00082000,"L":0.00081301,"C":0.00081998,"V":371.79638529,"T":"2017-09-10T19:35:00","BV":0.30276078},{"O":0.00081309,"H":0.00082073,"L":0.00081309,"C":0.00081992,"V":4764.09398590,"T":"2017-09-10T19:40:00","BV":3.90454003},{"O":0.00081310,"H":0.00082074,"L":0.00081310,"C":0.00082000,"V":1499.20475130,"T":"2017-09-10T19:45:00","BV":1.22915120},{"O":0.00082000,"H":0.00082000,"L":0.00082000,"C":0.00082000,"V":2207.22532129,"T":"2017-09-10T19:50:00","BV":1.80992474},{"O":0.00081315,"H":0.00081998,"L":0.00081301,"C":0.00081998,"V":351.54278149,"T":"2017-09-10T19:55:00","BV":0.28594277},{"O":0.00081999,"H":0.00082201,"L":0.00081999,"C":0.00082201,"V":453.04093944,"T":"2017-09-10T20:00:00","BV":0.37198491},{"O":0.00082201,"H":0.00082201,"L":0.00082200,"C":0.00082201,"V":159.25254345,"T":"2017-09-10T20:05:00","BV":0.13090708},{"O":0.00082201,"H":0.00082237,"L":0.00082201,"C":0.00082237,"V":126.41709871,"T":"2017-09-10T20:10:00","BV":0.10395603},{"O":0.00082237,"H":0.00082237,"L":0.00082237,"C":0.00082237,"V":17.88025754,"T":"2017-09-10T20:15:00","BV":0.01470417},{"O":0.00082237,"H":0.00082267,"L":0.00082237,"C":0.00082243,"V":838.32449159,"T":"2017-09-10T20:20:00","BV":0.68943565},{"O":0.00082243,"H":0.00082267,"L":0.00082240,"C":0.00082267,"V":2364.28181459,"T":"2017-09-10T20:25:00","BV":1.94453030},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082000,"V":1685.01310401,"T":"2017-09-10T20:30:00","BV":1.38541115},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":54.84974327,"T":"2017-09-10T20:35:00","BV":0.04511007},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":180.90293119,"T":"2017-09-10T20:40:00","BV":0.14866655},{"O":0.00082243,"H":0.00082243,"L":0.00082000,"C":0.00082243,"V":1968.43591709,"T":"2017-09-10T20:45:00","BV":1.61858482},{"O":0.00082001,"H":0.00082001,"L":0.00081306,"C":0.00081800,"V":1086.03642485,"T":"2017-09-10T20:50:00","BV":0.88738926},{"O":0.00082243,"H":0.00082243,"L":0.00082243,"C":0.00082243,"V":262.71252670,"T":"2017-09-10T20:55:00","BV":0.21606266},{"O":0.00082243,"H":0.00082267,"L":0.00081830,"C":0.00082267,"V":502.08018098,"T":"2017-09-10T21:00:00","BV":0.41299591},{"O":0.00082779,"H":0.00082779,"L":0.00082779,"C":0.00082779,"V":100.43454999,"T":"2017-09-10T21:05:00","BV":0.08313869},{"O":0.00082779,"H":0.00083065,"L":0.00082400,"C":0.00083065,"V":332.69279256,"T":"2017-09-10T21:10:00","BV":0.27556831},{"O":0.00083066,"H":0.00083081,"L":0.00083065,"C":0.00083081,"V":2816.29862310,"T":"2017-09-10T21:15:00","BV":2.33944662},{"O":0.00083090,"H":0.00083115,"L":0.00083082,"C":0.00083115,"V":292.12577789,"T":"2017-09-10T21:20:00","BV":0.24271357},{"O":0.00083115,"H":0.00083115,"L":0.00083081,"C":0.00083081,"V":900.86443052,"T":"2017-09-10T21:25:00","BV":0.74869944},{"O":0.00083080,"H":0.00083110,"L":0.00083066,"C":0.00083066,"V":548.64154701,"T":"2017-09-10T21:30:00","BV":0.45584883},{"O":0.00083067,"H":0.00083110,"L":0.00083067,"C":0.00083110,"V":104.25190951,"T":"2017-09-10T21:35:00","BV":0.08663919},{"O":0.00083110,"H":0.00083110,"L":0.00083110,"C":0.00083110,"V":196.35193857,"T":"2017-09-10T21:40:00","BV":0.16318807},{"O":0.00083109,"H":0.00083109,"L":0.00083075,"C":0.00083098,"V":136.51032402,"T":"2017-09-10T21:45:00","BV":0.11345140},{"O":0.00083098,"H":0.00083114,"L":0.00083098,"C":0.00083114,"V":1908.10483576,"T":"2017-09-10T21:50:00","BV":1.58581674},{"O":0.00083131,"H":0.00083131,"L":0.00083131,"C":0.00083131,"V":2.00000000,"T":"2017-09-10T21:55:00","BV":0.00166262},{"O":0.00083140,"H":0.00083201,"L":0.00083140,"C":0.00083201,"V":144.75890445,"T":"2017-09-10T22:00:00","BV":0.12040250},{"O":0.00083224,"H":0.00084100,"L":0.00083224,"C":0.00084100,"V":699.02956237,"T":"2017-09-10T22:05:00","BV":0.58594493},{"O":0.00084103,"H":0.00084187,"L":0.00083821,"C":0.00083821,"V":457.50859041,"T":"2017-09-10T22:10:00","BV":0.38477517},{"O":0.00083821,"H":0.00084000,"L":0.00083141,"C":0.00083144,"V":890.43551107,"T":"2017-09-10T22:15:00","BV":0.74432393},{"O":0.00083146,"H":0.00083146,"L":0.00082268,"C":0.00083066,"V":1494.55743847,"T":"2017-09-10T22:20:00","BV":1.23911321},{"O":0.00082269,"H":0.00083050,"L":0.00082268,"C":0.00083050,"V":1025.70310963,"T":"2017-09-10T22:25:00","BV":0.84387789},{"O":0.00083050,"H":0.00083050,"L":0.00082267,"C":0.00082267,"V":643.64147444,"T":"2017-09-10T22:30:00","BV":0.52976952},{"O":0.00082267,"H":0.00082267,"L":0.00082080,"C":0.00082080,"V":69.00197922,"T":"2017-09-10T22:35:00","BV":0.05670634},{"O":0.00082081,"H":0.00082081,"L":0.00082080,"C":0.00082080,"V":100.20324437,"T":"2017-09-10T22:40:00","BV":0.08224683},{"O":0.00082968,"H":0.00082976,"L":0.00082933,"C":0.00082951,"V":1600.00000000,"T":"2017-09-10T22:45:00","BV":1.32737268},{"O":0.00082941,"H":0.00082941,"L":0.00082081,"C":0.00082081,"V":280.34384401,"T":"2017-09-10T22:50:00","BV":0.23022162},{"O":0.00082138,"H":0.00082976,"L":0.00082138,"C":0.00082976,"V":308.30173479,"T":"2017-09-10T22:55:00","BV":0.25324095},{"O":0.00083446,"H":0.00084094,"L":0.00083398,"C":0.00083446,"V":107.63385085,"T":"2017-09-10T23:00:00","BV":0.08983047},{"O":0.00084095,"H":0.00084238,"L":0.00084095,"C":0.00084238,"V":51.44697269,"T":"2017-09-10T23:05:00","BV":0.04332361},{"O":0.00084229,"H":0.00084229,"L":0.00081307,"C":0.00081307,"V":6463.25767908,"T":"2017-09-10T23:10:00","BV":5.28990100},{"O":0.00081307,"H":0.00082939,"L":0.00081307,"C":0.00081307,"V":412.84121092,"T":"2017-09-10T23:15:00","BV":0.33608364},{"O":0.00082798,"H":0.00082798,"L":0.00081318,"C":0.00081318,"V":51.25252937,"T":"2017-09-10T23:20:00","BV":0.04170030},{"O":0.00082020,"H":0.00082020,"L":0.00081999,"C":0.00081999,"V":112.41533257,"T":"2017-09-10T23:25:00","BV":0.09220136},{"O":0.00081998,"H":0.00081999,"L":0.00081998,"C":0.00081999,"V":93.30625474,"T":"2017-09-10T23:30:00","BV":0.07651000},{"O":0.00081999,"H":0.00082113,"L":0.00081999,"C":0.00082113,"V":82.85125587,"T":"2017-09-10T23:35:00","BV":0.06802689},{"O":0.00081999,"H":0.00081999,"L":0.00081999,"C":0.00081999,"V":13.59081696,"T":"2017-09-10T23:40:00","BV":0.01114433},{"O":0.00081999,"H":0.00081999,"L":0.00081500,"C":0.00081500,"V":141.03231304,"T":"2017-09-10T23:45:00","BV":0.11501534},{"O":0.00081515,"H":0.00082120,"L":0.00081515,"C":0.00081515,"V":679.44435194,"T":"2017-09-10T23:50:00","BV":0.55385224},{"O":0.00082120,"H":0.00082120,"L":0.00082120,"C":0.00082120,"V":1.62710732,"T":"2017-09-11T00:05:00","BV":0.00133618},{"O":0.00082000,"H":0.00082479,"L":0.00082000,"C":0.00082479,"V":69.99418605,"T":"2017-09-11T00:10:00","BV":0.05755049},{"O":0.00082450,"H":0.00082451,"L":0.00082450,"C":0.00082451,"V":212.21594506,"T":"2017-09-11T00:15:00","BV":0.17497356},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":12.29865650,"T":"2017-09-11T00:20:00","BV":0.01014380},{"O":0.00082479,"H":0.00082479,"L":0.00082479,"C":0.00082479,"V":24.00762338,"T":"2017-09-11T00:25:00","BV":0.01980123},{"O":0.00082479,"H":0.00083068,"L":0.00082479,"C":0.00083068,"V":65.04121556,"T":"2017-09-11T00:35:00","BV":0.05364905},{"O":0.00083005,"H":0.00083007,"L":0.00082786,"C":0.00082786,"V":1301.04795253,"T":"2017-09-11T00:45:00","BV":1.07973017},{"O":0.00082786,"H":0.00082787,"L":0.00081615,"C":0.00081615,"V":336.31247260,"T":"2017-09-11T00:50:00","BV":0.27596347},{"O":0.00082787,"H":0.00082787,"L":0.00082787,"C":0.00082787,"V":100.00000000,"T":"2017-09-11T00:55:00","BV":0.08278699},{"O":0.00082580,"H":0.00082786,"L":0.00082580,"C":0.00082786,"V":323.29774533,"T":"2017-09-11T01:05:00","BV":0.26759358},{"O":0.00082785,"H":0.00082786,"L":0.00081722,"C":0.00081722,"V":606.09780988,"T":"2017-09-11T01:10:00","BV":0.49868243},{"O":0.00081780,"H":0.00082500,"L":0.00081780,"C":0.00082500,"V":113.16465282,"T":"2017-09-11T01:15:00","BV":0.09259893},{"O":0.00082492,"H":0.00082492,"L":0.00082000,"C":0.00082000,"V":66.37703203,"T":"2017-09-11T01:20:00","BV":0.05451791},{"O":0.00082000,"H":0.00082000,"L":0.00081746,"C":0.00081746,"V":587.98435217,"T":"2017-09-11T01:25:00","BV":0.48111175},{"O":0.00082355,"H":0.00082355,"L":0.00081777,"C":0.00081777,"V":53.40627313,"T":"2017-09-11T01:35:00","BV":0.04369910},{"O":0.00081770,"H":0.00081777,"L":0.00081714,"C":0.00081777,"V":417.66515994,"T":"2017-09-11T01:40:00","BV":0.34149438},{"O":0.00081714,"H":0.00081714,"L":0.00081616,"C":0.00081616,"V":227.15590808,"T":"2017-09-11T01:45:00","BV":0.18542123},{"O":0.00081701,"H":0.00081777,"L":0.00081700,"C":0.00081777,"V":150.51236041,"T":"2017-09-11T01:50:00","BV":0.12296978},{"O":0.00081777,"H":0.00082345,"L":0.00081777,"C":0.00082345,"V":16.64748495,"T":"2017-09-11T01:55:00","BV":0.01370306},{"O":0.00081750,"H":0.00082100,"L":0.00081700,"C":0.00082100,"V":54.02514869,"T":"2017-09-11T02:00:00","BV":0.04420023},{"O":0.00082354,"H":0.00082391,"L":0.00082354,"C":0.00082391,"V":386.43691086,"T":"2017-09-11T02:05:00","BV":0.31827100},{"O":0.00082391,"H":0.00082500,"L":0.00082391,"C":0.00082500,"V":38.18179824,"T":"2017-09-11T02:10:00","BV":0.03146460},{"O":0.00082500,"H":0.00082795,"L":0.00082391,"C":0.00082795,"V":1435.33182305,"T":"2017-09-11T02:15:00","BV":1.18435055},{"O":0.00082795,"H":0.00082795,"L":0.00082795,"C":0.00082795,"V":100.00000000,"T":"2017-09-11T02:20:00","BV":0.08279500},{"O":0.00082392,"H":0.00082392,"L":0.00082392,"C":0.00082392,"V":1.00000000,"T":"2017-09-11T02:25:00","BV":0.00082392},{"O":0.00082594,"H":0.00082911,"L":0.00082594,"C":0.00082911,"V":29.48943918,"T":"2017-09-11T02:30:00","BV":0.02437245},{"O":0.00082800,"H":0.00082800,"L":0.00082392,"C":0.00082392,"V":788.89298900,"T":"2017-09-11T02:35:00","BV":0.65144524},{"O":0.00082392,"H":0.00082594,"L":0.00082001,"C":0.00082594,"V":449.56460269,"T":"2017-09-11T02:40:00","BV":0.36988556},{"O":0.00082594,"H":0.00083587,"L":0.00082594,"C":0.00082594,"V":733.53029227,"T":"2017-09-11T02:50:00","BV":0.60703856},{"O":0.00082594,"H":0.00082916,"L":0.00082242,"C":0.00082242,"V":172.83486768,"T":"2017-09-11T02:55:00","BV":0.14294006},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":28.07826600,"T":"2017-09-11T03:00:00","BV":0.02313592},{"O":0.00082398,"H":0.00082398,"L":0.00082398,"C":0.00082398,"V":157.33058394,"T":"2017-09-11T03:05:00","BV":0.12963723},{"O":0.00083459,"H":0.00083459,"L":0.00082332,"C":0.00082931,"V":312.86683061,"T":"2017-09-11T03:10:00","BV":0.25840964},{"O":0.00082931,"H":0.00082931,"L":0.00082930,"C":0.00082930,"V":256.07334245,"T":"2017-09-11T03:15:00","BV":0.21236261},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":81.88281569,"T":"2017-09-11T03:20:00","BV":0.06751086},{"O":0.00082450,"H":0.00082450,"L":0.00082301,"C":0.00082301,"V":89.96408836,"T":"2017-09-11T03:25:00","BV":0.07407458},{"O":0.00082301,"H":0.00082450,"L":0.00082301,"C":0.00082450,"V":545.92620796,"T":"2017-09-11T03:30:00","BV":0.44931807},{"O":0.00082929,"H":0.00082929,"L":0.00082500,"C":0.00082500,"V":53.22127989,"T":"2017-09-11T03:35:00","BV":0.04390945},{"O":0.00082929,"H":0.00082929,"L":0.00082929,"C":0.00082929,"V":116.88062782,"T":"2017-09-11T03:40:00","BV":0.09692792},{"O":0.00082500,"H":0.00082600,"L":0.00082301,"C":0.00082500,"V":1193.68406201,"T":"2017-09-11T03:45:00","BV":0.98339414},{"O":0.00082932,"H":0.00082932,"L":0.00082932,"C":0.00082932,"V":221.19845830,"T":"2017-09-11T03:50:00","BV":0.18344430},{"O":0.00082932,"H":0.00082932,"L":0.00082600,"C":0.00082600,"V":929.86525929,"T":"2017-09-11T03:55:00","BV":0.76976784},{"O":0.00082800,"H":0.00082800,"L":0.00082800,"C":0.00082800,"V":167.60704473,"T":"2017-09-11T04:00:00","BV":0.13877863},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":544.41372822,"T":"2017-09-11T04:05:00","BV":0.45076912},{"O":0.00082602,"H":0.00082602,"L":0.00082602,"C":0.00082602,"V":855.56672402,"T":"2017-09-11T04:10:00","BV":0.70671522},{"O":0.00082602,"H":0.00082750,"L":0.00082602,"C":0.00082602,"V":2477.40871356,"T":"2017-09-11T04:15:00","BV":2.04639176},{"O":0.00082602,"H":0.00082799,"L":0.00082602,"C":0.00082799,"V":204.10269481,"T":"2017-09-11T04:20:00","BV":0.16898528},{"O":0.00082799,"H":0.00082799,"L":0.00082799,"C":0.00082799,"V":231.51001717,"T":"2017-09-11T04:25:00","BV":0.19168797},{"O":0.00082602,"H":0.00082791,"L":0.00082600,"C":0.00082791,"V":397.78096359,"T":"2017-09-11T04:30:00","BV":0.32875967},{"O":0.00082650,"H":0.00082650,"L":0.00082650,"C":0.00082650,"V":277.76962283,"T":"2017-09-11T04:40:00","BV":0.22957659},{"O":0.00082600,"H":0.00082600,"L":0.00082285,"C":0.00082285,"V":719.33130484,"T":"2017-09-11T04:45:00","BV":0.59270746},{"O":0.00082252,"H":0.00082252,"L":0.00081500,"C":0.00082000,"V":2217.52776764,"T":"2017-09-11T04:50:00","BV":1.81512676},{"O":0.00081930,"H":0.00081930,"L":0.00081501,"C":0.00081501,"V":270.91106803,"T":"2017-09-11T04:55:00","BV":0.22093516},{"O":0.00081520,"H":0.00081520,"L":0.00081520,"C":0.00081520,"V":312.04967675,"T":"2017-09-11T05:00:00","BV":0.25438287},{"O":0.00081501,"H":0.00081520,"L":0.00081500,"C":0.00081520,"V":234.71954881,"T":"2017-09-11T05:05:00","BV":0.19130336},{"O":0.00081500,"H":0.00081998,"L":0.00081500,"C":0.00081998,"V":1093.14803742,"T":"2017-09-11T05:10:00","BV":0.89145466},{"O":0.00081401,"H":0.00081994,"L":0.00081307,"C":0.00081994,"V":748.04995293,"T":"2017-09-11T05:20:00","BV":0.61193949},{"O":0.00081994,"H":0.00081995,"L":0.00081325,"C":0.00081325,"V":153.27355620,"T":"2017-09-11T05:25:00","BV":0.12511844},{"O":0.00081325,"H":0.00081325,"L":0.00081202,"C":0.00081202,"V":2423.35642925,"T":"2017-09-11T05:30:00","BV":1.96968355},{"O":0.00081202,"H":0.00081202,"L":0.00081200,"C":0.00081200,"V":1040.49486082,"T":"2017-09-11T05:35:00","BV":0.84490063},{"O":0.00081317,"H":0.00081317,"L":0.00081203,"C":0.00081203,"V":747.01226777,"T":"2017-09-11T05:40:00","BV":0.60741462},{"O":0.00081203,"H":0.00081203,"L":0.00080500,"C":0.00080500,"V":922.36110100,"T":"2017-09-11T05:45:00","BV":0.74572720},{"O":0.00080509,"H":0.00080939,"L":0.00080506,"C":0.00080939,"V":630.35926527,"T":"2017-09-11T05:50:00","BV":0.50761056},{"O":0.00080939,"H":0.00080939,"L":0.00080000,"C":0.00080001,"V":8449.36546986,"T":"2017-09-11T05:55:00","BV":6.78069739},{"O":0.00080000,"H":0.00080000,"L":0.00079656,"C":0.00079656,"V":1033.88436804,"T":"2017-09-11T06:00:00","BV":0.82586794},{"O":0.00079666,"H":0.00079666,"L":0.00079620,"C":0.00079657,"V":1031.57460431,"T":"2017-09-11T06:05:00","BV":0.82163213},{"O":0.00079666,"H":0.00079698,"L":0.00079330,"C":0.00079330,"V":2190.11136698,"T":"2017-09-11T06:10:00","BV":1.74218118},{"O":0.00079330,"H":0.00079331,"L":0.00079134,"C":0.00079134,"V":1398.30393231,"T":"2017-09-11T06:15:00","BV":1.10892689},{"O":0.00079133,"H":0.00079133,"L":0.00079130,"C":0.00079130,"V":288.96439435,"T":"2017-09-11T06:20:00","BV":0.22866502},{"O":0.00079133,"H":0.00079134,"L":0.00079000,"C":0.00079000,"V":3493.08001636,"T":"2017-09-11T06:25:00","BV":2.76281062},{"O":0.00079000,"H":0.00079134,"L":0.00078552,"C":0.00079134,"V":3506.83347930,"T":"2017-09-11T06:30:00","BV":2.77306688},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":417.62450645,"T":"2017-09-11T06:35:00","BV":0.33048296},{"O":0.00079134,"H":0.00079134,"L":0.00079134,"C":0.00079134,"V":13.02250127,"T":"2017-09-11T06:40:00","BV":0.01030522},{"O":0.00079134,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":2900.59472436,"T":"2017-09-11T06:45:00","BV":2.27691991},{"O":0.00079106,"H":0.00079134,"L":0.00078400,"C":0.00078400,"V":1594.76104631,"T":"2017-09-11T06:50:00","BV":1.25816162},{"O":0.00078500,"H":0.00079130,"L":0.00078300,"C":0.00078300,"V":2402.57410133,"T":"2017-09-11T06:55:00","BV":1.88286290},{"O":0.00079131,"H":0.00079133,"L":0.00079131,"C":0.00079133,"V":93.76764110,"T":"2017-09-11T07:00:00","BV":0.07420013},{"O":0.00079133,"H":0.00079133,"L":0.00078325,"C":0.00079000,"V":139.96099379,"T":"2017-09-11T07:05:00","BV":0.11070442},{"O":0.00079002,"H":0.00079133,"L":0.00079002,"C":0.00079133,"V":284.48630053,"T":"2017-09-11T07:10:00","BV":0.22511337},{"O":0.00079003,"H":0.00079846,"L":0.00079003,"C":0.00079700,"V":8354.04438288,"T":"2017-09-11T07:15:00","BV":6.61366133},{"O":0.00079847,"H":0.00080000,"L":0.00079847,"C":0.00080000,"V":171.53478083,"T":"2017-09-11T07:20:00","BV":0.13713960},{"O":0.00080002,"H":0.00080186,"L":0.00080002,"C":0.00080186,"V":320.69206749,"T":"2017-09-11T07:25:00","BV":0.25670847},{"O":0.00080194,"H":0.00081188,"L":0.00080187,"C":0.00081188,"V":1334.27421083,"T":"2017-09-11T07:30:00","BV":1.08112253},{"O":0.00081180,"H":0.00081664,"L":0.00080900,"C":0.00081664,"V":1602.45287010,"T":"2017-09-11T07:35:00","BV":1.30282407},{"O":0.00081664,"H":0.00081828,"L":0.00081664,"C":0.00081819,"V":508.85735780,"T":"2017-09-11T07:40:00","BV":0.41606537},{"O":0.00081708,"H":0.00081709,"L":0.00081700,"C":0.00081708,"V":528.33435558,"T":"2017-09-11T07:45:00","BV":0.43168991},{"O":0.00081828,"H":0.00081828,"L":0.00080355,"C":0.00081000,"V":928.05601708,"T":"2017-09-11T07:50:00","BV":0.75738500},{"O":0.00081000,"H":0.00081828,"L":0.00081000,"C":0.00081304,"V":808.39594694,"T":"2017-09-11T07:55:00","BV":0.65858511},{"O":0.00082000,"H":0.00082000,"L":0.00081001,"C":0.00081900,"V":440.79941320,"T":"2017-09-11T08:00:00","BV":0.36094601},{"O":0.00081902,"H":0.00082285,"L":0.00081102,"C":0.00081102,"V":1863.41294125,"T":"2017-09-11T08:05:00","BV":1.52660714},{"O":0.00082285,"H":0.00082285,"L":0.00081225,"C":0.00082091,"V":356.23197393,"T":"2017-09-11T08:10:00","BV":0.29012974},{"O":0.00082065,"H":0.00082073,"L":0.00082065,"C":0.00082073,"V":57.12292715,"T":"2017-09-11T08:15:00","BV":0.04688106},{"O":0.00081221,"H":0.00082072,"L":0.00081220,"C":0.00082072,"V":149.39180472,"T":"2017-09-11T08:20:00","BV":0.12137549},{"O":0.00082072,"H":0.00082072,"L":0.00081228,"C":0.00082072,"V":131.04654172,"T":"2017-09-11T08:25:00","BV":0.10754231},{"O":0.00081228,"H":0.00082000,"L":0.00081220,"C":0.00081220,"V":1110.49230926,"T":"2017-09-11T08:30:00","BV":0.90333645},{"O":0.00081220,"H":0.00081220,"L":0.00081220,"C":0.00081220,"V":290.24302932,"T":"2017-09-11T08:35:00","BV":0.23573536},{"O":0.00081220,"H":0.00082054,"L":0.00081220,"C":0.00082054,"V":201.54054641,"T":"2017-09-11T08:40:00","BV":0.16426275},{"O":0.00082065,"H":0.00082065,"L":0.00082049,"C":0.00082049,"V":106.08628130,"T":"2017-09-11T08:45:00","BV":0.08704513},{"O":0.00082049,"H":0.00082049,"L":0.00081250,"C":0.00081250,"V":7.16749962,"T":"2017-09-11T08:50:00","BV":0.00587153},{"O":0.00082051,"H":0.00082051,"L":0.00081250,"C":0.00081250,"V":283.78390744,"T":"2017-09-11T08:55:00","BV":0.23230501},{"O":0.00081250,"H":0.00081250,"L":0.00081249,"C":0.00081250,"V":174.63267200,"T":"2017-09-11T09:00:00","BV":0.14188901},{"O":0.00081251,"H":0.00081259,"L":0.00081251,"C":0.00081251,"V":611.94436272,"T":"2017-09-11T09:05:00","BV":0.49721110},{"O":0.00082029,"H":0.00082029,"L":0.00081253,"C":0.00081253,"V":281.87123087,"T":"2017-09-11T09:10:00","BV":0.23006903},{"O":0.00081253,"H":0.00081253,"L":0.00081253,"C":0.00081253,"V":150.00000000,"T":"2017-09-11T09:15:00","BV":0.12187949},{"O":0.00082027,"H":0.00082049,"L":0.00081399,"C":0.00082025,"V":3124.15019204,"T":"2017-09-11T09:20:00","BV":2.56299298},{"O":0.00082020,"H":0.00082020,"L":0.00081254,"C":0.00081254,"V":26.05063784,"T":"2017-09-11T09:25:00","BV":0.02121353},{"O":0.00082019,"H":0.00082019,"L":0.00081999,"C":0.00082018,"V":821.50715335,"T":"2017-09-11T09:30:00","BV":0.67368109},{"O":0.00082018,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":120.73010668,"T":"2017-09-11T09:35:00","BV":0.09900236},{"O":0.00082000,"H":0.00082000,"L":0.00081254,"C":0.00081254,"V":162.28708469,"T":"2017-09-11T09:40:00","BV":0.13217448},{"O":0.00082000,"H":0.00082018,"L":0.00082000,"C":0.00082018,"V":179.32374295,"T":"2017-09-11T09:45:00","BV":0.14704582},{"O":0.00082018,"H":0.00082018,"L":0.00081999,"C":0.00081999,"V":168.82483339,"T":"2017-09-11T09:50:00","BV":0.13844734},{"O":0.00081254,"H":0.00082000,"L":0.00080507,"C":0.00080507,"V":1932.13430642,"T":"2017-09-11T09:55:00","BV":1.57610596},{"O":0.00081994,"H":0.00081995,"L":0.00081994,"C":0.00081994,"V":210.90991826,"T":"2017-09-11T10:00:00","BV":0.17293553},{"O":0.00081994,"H":0.00081994,"L":0.00081977,"C":0.00081977,"V":269.57257036,"T":"2017-09-11T10:05:00","BV":0.22102098},{"O":0.00081962,"H":0.00082000,"L":0.00080710,"C":0.00080845,"V":1365.97394855,"T":"2017-09-11T10:10:00","BV":1.11792208},{"O":0.00080839,"H":0.00080840,"L":0.00080839,"C":0.00080840,"V":211.76431772,"T":"2017-09-11T10:15:00","BV":0.17118979},{"O":0.00080840,"H":0.00080840,"L":0.00080710,"C":0.00080710,"V":77.82766219,"T":"2017-09-11T10:20:00","BV":0.06290523},{"O":0.00080700,"H":0.00080700,"L":0.00080674,"C":0.00080674,"V":127.38314769,"T":"2017-09-11T10:25:00","BV":0.10276554},{"O":0.00080674,"H":0.00080674,"L":0.00080674,"C":0.00080674,"V":139.25600968,"T":"2017-09-11T10:30:00","BV":0.11234339},{"O":0.00080673,"H":0.00080673,"L":0.00080400,"C":0.00080670,"V":13.40427049,"T":"2017-09-11T10:35:00","BV":0.01079368},{"O":0.00080670,"H":0.00080670,"L":0.00080354,"C":0.00080354,"V":43.67377245,"T":"2017-09-11T10:40:00","BV":0.03517455},{"O":0.00080670,"H":0.00080670,"L":0.00080670,"C":0.00080670,"V":37.59875853,"T":"2017-09-11T10:50:00","BV":0.03033090},{"O":0.00080354,"H":0.00080354,"L":0.00080120,"C":0.00080120,"V":408.69404530,"T":"2017-09-11T10:55:00","BV":0.32781933},{"O":0.00080000,"H":0.00080000,"L":0.00079173,"C":0.00079173,"V":295.15486345,"T":"2017-09-11T11:00:00","BV":0.23440152},{"O":0.00080120,"H":0.00080120,"L":0.00080120,"C":0.00080120,"V":172.67138089,"T":"2017-09-11T11:10:00","BV":0.13834430},{"O":0.00080662,"H":0.00080662,"L":0.00080000,"C":0.00080000,"V":136.02529935,"T":"2017-09-11T11:15:00","BV":0.10892664},{"O":0.00080000,"H":0.00080662,"L":0.00080000,"C":0.00080662,"V":115.76317542,"T":"2017-09-11T11:20:00","BV":0.09276698},{"O":0.00080002,"H":0.00080650,"L":0.00080000,"C":0.00080000,"V":230.49709749,"T":"2017-09-11T11:25:00","BV":0.18449884},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":8.61525831,"T":"2017-09-11T11:30:00","BV":0.00694260},{"O":0.00080000,"H":0.00080670,"L":0.00080000,"C":0.00080670,"V":123.12788191,"T":"2017-09-11T11:35:00","BV":0.09928275},{"O":0.00080669,"H":0.00080669,"L":0.00080585,"C":0.00080585,"V":35.90824031,"T":"2017-09-11T11:40:00","BV":0.02895621},{"O":0.00080585,"H":0.00080670,"L":0.00080585,"C":0.00080585,"V":1015.00839403,"T":"2017-09-11T11:45:00","BV":0.81877122},{"O":0.00080585,"H":0.00080585,"L":0.00080585,"C":0.00080585,"V":32.22990555,"T":"2017-09-11T11:50:00","BV":0.02597246},{"O":0.00080600,"H":0.00080600,"L":0.00079173,"C":0.00079173,"V":311.30255641,"T":"2017-09-11T11:55:00","BV":0.24981535},{"O":0.00079182,"H":0.00079963,"L":0.00079001,"C":0.00079002,"V":1225.36792848,"T":"2017-09-11T12:00:00","BV":0.96928802},{"O":0.00079001,"H":0.00079100,"L":0.00079000,"C":0.00079100,"V":669.76023989,"T":"2017-09-11T12:05:00","BV":0.52913460},{"O":0.00079100,"H":0.00079100,"L":0.00079100,"C":0.00079100,"V":142.26390190,"T":"2017-09-11T12:10:00","BV":0.11253074},{"O":0.00079926,"H":0.00079933,"L":0.00079150,"C":0.00079158,"V":913.97986202,"T":"2017-09-11T12:15:00","BV":0.72467945},{"O":0.00079170,"H":0.00079170,"L":0.00079150,"C":0.00079158,"V":612.50756864,"T":"2017-09-11T12:20:00","BV":0.48489258},{"O":0.00079158,"H":0.00079158,"L":0.00079158,"C":0.00079158,"V":424.51692635,"T":"2017-09-11T12:25:00","BV":0.33603910},{"O":0.00079158,"H":0.00079158,"L":0.00079002,"C":0.00079002,"V":1072.22135661,"T":"2017-09-11T12:30:00","BV":0.84743659},{"O":0.00079002,"H":0.00079158,"L":0.00079002,"C":0.00079158,"V":227.94803601,"T":"2017-09-11T12:35:00","BV":0.18032364},{"O":0.00079401,"H":0.00079700,"L":0.00079401,"C":0.00079700,"V":133.42617711,"T":"2017-09-11T12:45:00","BV":0.10601276},{"O":0.00079700,"H":0.00079908,"L":0.00079700,"C":0.00079908,"V":203.06070513,"T":"2017-09-11T12:50:00","BV":0.16213561},{"O":0.00079907,"H":0.00079922,"L":0.00079158,"C":0.00079895,"V":1577.07667742,"T":"2017-09-11T12:55:00","BV":1.25706022},{"O":0.00079941,"H":0.00079961,"L":0.00079195,"C":0.00079961,"V":741.79792229,"T":"2017-09-11T13:00:00","BV":0.59193996},{"O":0.00079963,"H":0.00080000,"L":0.00079963,"C":0.00080000,"V":1065.79519352,"T":"2017-09-11T13:05:00","BV":0.85261339},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":0.95750247,"T":"2017-09-11T13:10:00","BV":0.00076600},{"O":0.00079961,"H":0.00080673,"L":0.00079961,"C":0.00080672,"V":737.78095901,"T":"2017-09-11T13:15:00","BV":0.59315670},{"O":0.00080582,"H":0.00080582,"L":0.00080000,"C":0.00080579,"V":183.69500664,"T":"2017-09-11T13:20:00","BV":0.14730008},{"O":0.00080580,"H":0.00080580,"L":0.00080000,"C":0.00080000,"V":201.21207176,"T":"2017-09-11T13:25:00","BV":0.16126653},{"O":0.00080580,"H":0.00080580,"L":0.00080003,"C":0.00080003,"V":294.37824936,"T":"2017-09-11T13:30:00","BV":0.23661195},{"O":0.00080003,"H":0.00081220,"L":0.00080003,"C":0.00081219,"V":3984.86304233,"T":"2017-09-11T13:35:00","BV":3.22256040},{"O":0.00081219,"H":0.00081220,"L":0.00081219,"C":0.00081220,"V":131.27545322,"T":"2017-09-11T13:40:00","BV":0.10662060},{"O":0.00081220,"H":0.00081220,"L":0.00080741,"C":0.00080741,"V":746.51556640,"T":"2017-09-11T13:45:00","BV":0.60513705},{"O":0.00080741,"H":0.00080741,"L":0.00080451,"C":0.00080451,"V":71.25664458,"T":"2017-09-11T13:50:00","BV":0.05738477},{"O":0.00080002,"H":0.00080002,"L":0.00080002,"C":0.00080002,"V":124.52759068,"T":"2017-09-11T13:55:00","BV":0.09962454},{"O":0.00080003,"H":0.00081224,"L":0.00080003,"C":0.00080261,"V":425.26591382,"T":"2017-09-11T14:00:00","BV":0.34109253},{"O":0.00081141,"H":0.00081141,"L":0.00081030,"C":0.00081099,"V":259.14257390,"T":"2017-09-11T14:05:00","BV":0.21014430},{"O":0.00081000,"H":0.00081010,"L":0.00080351,"C":0.00081010,"V":91.92625368,"T":"2017-09-11T14:10:00","BV":0.07441139},{"O":0.00081010,"H":0.00081100,"L":0.00080266,"C":0.00080266,"V":2022.23377232,"T":"2017-09-11T14:15:00","BV":1.63838210},{"O":0.00081060,"H":0.00081099,"L":0.00081060,"C":0.00081099,"V":13.45290349,"T":"2017-09-11T14:20:00","BV":0.01090992},{"O":0.00081099,"H":0.00081718,"L":0.00081099,"C":0.00081100,"V":966.93794175,"T":"2017-09-11T14:25:00","BV":0.78466679},{"O":0.00080275,"H":0.00081099,"L":0.00080275,"C":0.00080284,"V":49.88000000,"T":"2017-09-11T14:30:00","BV":0.04018108},{"O":0.00081100,"H":0.00081100,"L":0.00080269,"C":0.00080269,"V":1267.96671640,"T":"2017-09-11T14:35:00","BV":1.02754802},{"O":0.00081097,"H":0.00081097,"L":0.00080265,"C":0.00080265,"V":2966.00973942,"T":"2017-09-11T14:40:00","BV":2.38121482},{"O":0.00080265,"H":0.00080265,"L":0.00080250,"C":0.00080250,"V":809.37152902,"T":"2017-09-11T14:45:00","BV":0.64963977},{"O":0.00080000,"H":0.00080000,"L":0.00079200,"C":0.00079201,"V":1886.70185434,"T":"2017-09-11T14:50:00","BV":1.49773056},{"O":0.00079200,"H":0.00079200,"L":0.00079002,"C":0.00079002,"V":2479.75007912,"T":"2017-09-11T14:55:00","BV":1.95915161},{"O":0.00079002,"H":0.00079359,"L":0.00079002,"C":0.00079359,"V":857.77000640,"T":"2017-09-11T15:00:00","BV":0.67862256},{"O":0.00079302,"H":0.00079934,"L":0.00079301,"C":0.00079934,"V":157.63401600,"T":"2017-09-11T15:05:00","BV":0.12530102},{"O":0.00079365,"H":0.00079365,"L":0.00078739,"C":0.00078739,"V":1328.59735556,"T":"2017-09-11T15:10:00","BV":1.05047923},{"O":0.00079010,"H":0.00079360,"L":0.00079010,"C":0.00079360,"V":783.08274815,"T":"2017-09-11T15:15:00","BV":0.62129914},{"O":0.00080033,"H":0.00080033,"L":0.00079000,"C":0.00079983,"V":797.68755430,"T":"2017-09-11T15:20:00","BV":0.63073614},{"O":0.00079865,"H":0.00079865,"L":0.00079800,"C":0.00079864,"V":1874.99135977,"T":"2017-09-11T15:25:00","BV":1.49722013},{"O":0.00079864,"H":0.00080000,"L":0.00079500,"C":0.00080000,"V":341.24656616,"T":"2017-09-11T15:30:00","BV":0.27243612},{"O":0.00079999,"H":0.00079999,"L":0.00079517,"C":0.00079999,"V":424.44522080,"T":"2017-09-11T15:35:00","BV":0.33894217},{"O":0.00079517,"H":0.00079517,"L":0.00079500,"C":0.00079500,"V":200.00000000,"T":"2017-09-11T15:40:00","BV":0.15902488},{"O":0.00079999,"H":0.00079999,"L":0.00079500,"C":0.00079517,"V":178.06103667,"T":"2017-09-11T15:45:00","BV":0.14182499},{"O":0.00079500,"H":0.00079977,"L":0.00079001,"C":0.00079955,"V":640.82158630,"T":"2017-09-11T15:50:00","BV":0.50784102},{"O":0.00079952,"H":0.00080277,"L":0.00079004,"C":0.00080277,"V":898.04247555,"T":"2017-09-11T15:55:00","BV":0.71837693},{"O":0.00080276,"H":0.00080277,"L":0.00080276,"C":0.00080276,"V":153.01874933,"T":"2017-09-11T16:00:00","BV":0.12283766},{"O":0.00079285,"H":0.00080276,"L":0.00079284,"C":0.00080274,"V":309.12832885,"T":"2017-09-11T16:05:00","BV":0.24520127},{"O":0.00080272,"H":0.00080272,"L":0.00080265,"C":0.00080270,"V":108.07768104,"T":"2017-09-11T16:10:00","BV":0.08675218},{"O":0.00079297,"H":0.00079597,"L":0.00079297,"C":0.00079597,"V":190.53354377,"T":"2017-09-11T16:15:00","BV":0.15142307},{"O":0.00079597,"H":0.00079599,"L":0.00079597,"C":0.00079598,"V":322.02853423,"T":"2017-09-11T16:20:00","BV":0.25632808},{"O":0.00079599,"H":0.00080000,"L":0.00079598,"C":0.00079600,"V":275.35426578,"T":"2017-09-11T16:25:00","BV":0.21931866},{"O":0.00079599,"H":0.00079610,"L":0.00079598,"C":0.00079610,"V":671.40154738,"T":"2017-09-11T16:30:00","BV":0.53442499},{"O":0.00079610,"H":0.00080000,"L":0.00079610,"C":0.00079980,"V":315.94429480,"T":"2017-09-11T16:35:00","BV":0.25244266},{"O":0.00079981,"H":0.00079981,"L":0.00079980,"C":0.00079980,"V":46.47596247,"T":"2017-09-11T16:40:00","BV":0.03717158},{"O":0.00079980,"H":0.00080965,"L":0.00079980,"C":0.00080674,"V":850.11494660,"T":"2017-09-11T16:45:00","BV":0.68357338},{"O":0.00080566,"H":0.00080566,"L":0.00079675,"C":0.00079675,"V":53.03001430,"T":"2017-09-11T16:50:00","BV":0.04226142},{"O":0.00079704,"H":0.00081050,"L":0.00079675,"C":0.00079692,"V":1732.59770194,"T":"2017-09-11T16:55:00","BV":1.39487702},{"O":0.00080558,"H":0.00080558,"L":0.00080541,"C":0.00080541,"V":1.26000000,"T":"2017-09-11T17:00:00","BV":0.00101491},{"O":0.00080001,"H":0.00080001,"L":0.00080001,"C":0.00080001,"V":15.64324456,"T":"2017-09-11T17:05:00","BV":0.01251475},{"O":0.00080540,"H":0.00080540,"L":0.00080524,"C":0.00080524,"V":30.50784698,"T":"2017-09-11T17:10:00","BV":0.02456981},{"O":0.00080531,"H":0.00080539,"L":0.00080531,"C":0.00080539,"V":115.85667506,"T":"2017-09-11T17:15:00","BV":0.09330133},{"O":0.00080539,"H":0.00080539,"L":0.00080001,"C":0.00080531,"V":76.41181264,"T":"2017-09-11T17:20:00","BV":0.06148741},{"O":0.00080531,"H":0.00080531,"L":0.00080001,"C":0.00080531,"V":156.27982845,"T":"2017-09-11T17:25:00","BV":0.12570370},{"O":0.00080531,"H":0.00080531,"L":0.00080131,"C":0.00080131,"V":1.99500000,"T":"2017-09-11T17:30:00","BV":0.00160259},{"O":0.00080131,"H":0.00080131,"L":0.00079599,"C":0.00079599,"V":1227.44556670,"T":"2017-09-11T17:35:00","BV":0.97876520},{"O":0.00080131,"H":0.00080131,"L":0.00080131,"C":0.00080131,"V":551.03000088,"T":"2017-09-11T17:40:00","BV":0.44154583},{"O":0.00079681,"H":0.00081050,"L":0.00079681,"C":0.00079910,"V":653.34186949,"T":"2017-09-11T17:45:00","BV":0.52639298},{"O":0.00081050,"H":0.00081050,"L":0.00079635,"C":0.00079635,"V":175.58592258,"T":"2017-09-11T17:50:00","BV":0.14109104},{"O":0.00080573,"H":0.00080573,"L":0.00079599,"C":0.00080525,"V":716.82036910,"T":"2017-09-11T17:55:00","BV":0.57065131},{"O":0.00080506,"H":0.00080506,"L":0.00080506,"C":0.00080506,"V":2.78465291,"T":"2017-09-11T18:00:00","BV":0.00224181},{"O":0.00079729,"H":0.00080698,"L":0.00079729,"C":0.00080525,"V":355.79431221,"T":"2017-09-11T18:05:00","BV":0.28532229},{"O":0.00079728,"H":0.00079728,"L":0.00079728,"C":0.00079728,"V":63.04847334,"T":"2017-09-11T18:10:00","BV":0.05026728},{"O":0.00079728,"H":0.00079728,"L":0.00077000,"C":0.00077000,"V":15911.98793072,"T":"2017-09-11T18:15:00","BV":12.41562395},{"O":0.00078351,"H":0.00078555,"L":0.00076611,"C":0.00076649,"V":2886.97987017,"T":"2017-09-11T18:20:00","BV":2.24846945},{"O":0.00076660,"H":0.00078994,"L":0.00076649,"C":0.00078994,"V":6424.12970105,"T":"2017-09-11T18:25:00","BV":5.01980929},{"O":0.00079000,"H":0.00079239,"L":0.00078500,"C":0.00078500,"V":1942.82960012,"T":"2017-09-11T18:30:00","BV":1.53869916},{"O":0.00078500,"H":0.00079240,"L":0.00078051,"C":0.00078098,"V":1421.94280174,"T":"2017-09-11T18:35:00","BV":1.11421441},{"O":0.00078954,"H":0.00078954,"L":0.00078232,"C":0.00078241,"V":527.86827799,"T":"2017-09-11T18:40:00","BV":0.41321020},{"O":0.00078241,"H":0.00078942,"L":0.00078240,"C":0.00078942,"V":1337.06754189,"T":"2017-09-11T18:45:00","BV":1.04617594},{"O":0.00078940,"H":0.00078961,"L":0.00078241,"C":0.00078242,"V":1652.12132222,"T":"2017-09-11T18:50:00","BV":1.29763103},{"O":0.00078294,"H":0.00078961,"L":0.00078294,"C":0.00078961,"V":547.36734494,"T":"2017-09-11T18:55:00","BV":0.43214003},{"O":0.00078295,"H":0.00078295,"L":0.00078294,"C":0.00078294,"V":337.36263290,"T":"2017-09-11T19:00:00","BV":0.26413534},{"O":0.00078243,"H":0.00078768,"L":0.00078241,"C":0.00078768,"V":1467.84214736,"T":"2017-09-11T19:05:00","BV":1.15576020},{"O":0.00078768,"H":0.00078768,"L":0.00078302,"C":0.00078303,"V":381.15167670,"T":"2017-09-11T19:10:00","BV":0.29970474},{"O":0.00078768,"H":0.00078768,"L":0.00078304,"C":0.00078304,"V":249.41177829,"T":"2017-09-11T19:15:00","BV":0.19639570},{"O":0.00078304,"H":0.00078767,"L":0.00078304,"C":0.00078767,"V":51.89571775,"T":"2017-09-11T19:20:00","BV":0.04083040},{"O":0.00078767,"H":0.00078767,"L":0.00078301,"C":0.00078301,"V":2292.90480596,"T":"2017-09-11T19:25:00","BV":1.80137139},{"O":0.00078960,"H":0.00079705,"L":0.00078960,"C":0.00079705,"V":469.35537430,"T":"2017-09-11T19:30:00","BV":0.37386482},{"O":0.00079477,"H":0.00079705,"L":0.00079477,"C":0.00079704,"V":308.34174512,"T":"2017-09-11T19:35:00","BV":0.24561123},{"O":0.00079081,"H":0.00079703,"L":0.00079081,"C":0.00079703,"V":1069.24483938,"T":"2017-09-11T19:40:00","BV":0.84668745},{"O":0.00079703,"H":0.00079703,"L":0.00079600,"C":0.00079600,"V":140.00000000,"T":"2017-09-11T19:45:00","BV":0.11154300},{"O":0.00079700,"H":0.00079728,"L":0.00079650,"C":0.00079728,"V":2694.79974279,"T":"2017-09-11T19:50:00","BV":2.14776199},{"O":0.00079728,"H":0.00079800,"L":0.00079704,"C":0.00079800,"V":1371.18635402,"T":"2017-09-11T19:55:00","BV":1.09293699},{"O":0.00079800,"H":0.00079838,"L":0.00079800,"C":0.00079838,"V":1047.78160933,"T":"2017-09-11T20:00:00","BV":0.83621169},{"O":0.00079846,"H":0.00080000,"L":0.00079652,"C":0.00080000,"V":551.87990182,"T":"2017-09-11T20:05:00","BV":0.44143459},{"O":0.00080000,"H":0.00080027,"L":0.00080000,"C":0.00080027,"V":264.56243210,"T":"2017-09-11T20:10:00","BV":0.21165061},{"O":0.00080027,"H":0.00080562,"L":0.00080027,"C":0.00080562,"V":181.20149841,"T":"2017-09-11T20:15:00","BV":0.14503102},{"O":0.00080149,"H":0.00080538,"L":0.00080149,"C":0.00080538,"V":92.73907002,"T":"2017-09-11T20:20:00","BV":0.07453897},{"O":0.00080100,"H":0.00080255,"L":0.00080100,"C":0.00080255,"V":88.30817814,"T":"2017-09-11T20:25:00","BV":0.07079279},{"O":0.00080100,"H":0.00080100,"L":0.00080100,"C":0.00080100,"V":11.94586573,"T":"2017-09-11T20:30:00","BV":0.00956863},{"O":0.00080000,"H":0.00080100,"L":0.00080000,"C":0.00080100,"V":250.47263260,"T":"2017-09-11T20:35:00","BV":0.20058402},{"O":0.00079900,"H":0.00079900,"L":0.00079652,"C":0.00079652,"V":519.14256203,"T":"2017-09-11T20:40:00","BV":0.41474172},{"O":0.00079652,"H":0.00079750,"L":0.00079652,"C":0.00079750,"V":170.65459123,"T":"2017-09-11T20:45:00","BV":0.13594937},{"O":0.00079651,"H":0.00079750,"L":0.00079650,"C":0.00079750,"V":1305.01880384,"T":"2017-09-11T20:50:00","BV":1.03977302},{"O":0.00079750,"H":0.00079750,"L":0.00079351,"C":0.00079351,"V":361.18805573,"T":"2017-09-11T20:55:00","BV":0.28768616},{"O":0.00079899,"H":0.00079900,"L":0.00078805,"C":0.00078805,"V":4897.17171255,"T":"2017-09-11T21:00:00","BV":3.87660097},{"O":0.00078805,"H":0.00078805,"L":0.00078046,"C":0.00078804,"V":707.68923135,"T":"2017-09-11T21:05:00","BV":0.55524804},{"O":0.00078804,"H":0.00078804,"L":0.00078046,"C":0.00078046,"V":697.72460881,"T":"2017-09-11T21:10:00","BV":0.54576152},{"O":0.00078046,"H":0.00078799,"L":0.00078046,"C":0.00078047,"V":241.87783421,"T":"2017-09-11T21:15:00","BV":0.18884527},{"O":0.00078700,"H":0.00078700,"L":0.00078047,"C":0.00078048,"V":980.70604718,"T":"2017-09-11T21:20:00","BV":0.76566318},{"O":0.00078048,"H":0.00078048,"L":0.00078046,"C":0.00078047,"V":47.94525741,"T":"2017-09-11T21:25:00","BV":0.03741946},{"O":0.00078047,"H":0.00078700,"L":0.00077100,"C":0.00078048,"V":2825.36500682,"T":"2017-09-11T21:30:00","BV":2.19872122},{"O":0.00078048,"H":0.00078922,"L":0.00078048,"C":0.00078922,"V":724.10504242,"T":"2017-09-11T21:35:00","BV":0.56515585},{"O":0.00078901,"H":0.00078901,"L":0.00078895,"C":0.00078895,"V":43.34395872,"T":"2017-09-11T21:40:00","BV":0.03419688},{"O":0.00078922,"H":0.00078954,"L":0.00078443,"C":0.00078443,"V":432.67355485,"T":"2017-09-11T21:45:00","BV":0.34156648},{"O":0.00078954,"H":0.00078970,"L":0.00078048,"C":0.00078970,"V":2410.99821298,"T":"2017-09-11T21:50:00","BV":1.89205368},{"O":0.00078970,"H":0.00079068,"L":0.00077144,"C":0.00077800,"V":2198.88678329,"T":"2017-09-11T21:55:00","BV":1.71194920},{"O":0.00077801,"H":0.00077801,"L":0.00077144,"C":0.00077800,"V":1680.53212397,"T":"2017-09-11T22:00:00","BV":1.30364909},{"O":0.00078802,"H":0.00078803,"L":0.00077215,"C":0.00077905,"V":251.09928671,"T":"2017-09-11T22:05:00","BV":0.19619553},{"O":0.00077870,"H":0.00080030,"L":0.00077870,"C":0.00079100,"V":1321.19653706,"T":"2017-09-11T22:10:00","BV":1.04132923},{"O":0.00079179,"H":0.00079179,"L":0.00079179,"C":0.00079179,"V":25.65848672,"T":"2017-09-11T22:15:00","BV":0.02031612},{"O":0.00079179,"H":0.00079456,"L":0.00079179,"C":0.00079200,"V":737.25129149,"T":"2017-09-11T22:20:00","BV":0.58403596},{"O":0.00079179,"H":0.00079179,"L":0.00079177,"C":0.00079179,"V":340.19877086,"T":"2017-09-11T22:25:00","BV":0.26936456},{"O":0.00079179,"H":0.00079457,"L":0.00079179,"C":0.00079322,"V":204.71486692,"T":"2017-09-11T22:30:00","BV":0.16239306},{"O":0.00079322,"H":0.00079322,"L":0.00079179,"C":0.00079179,"V":815.74193481,"T":"2017-09-11T22:35:00","BV":0.64668445},{"O":0.00079190,"H":0.00079190,"L":0.00079179,"C":0.00079179,"V":65.05597960,"T":"2017-09-11T22:40:00","BV":0.05151123},{"O":0.00079179,"H":0.00079190,"L":0.00078036,"C":0.00078036,"V":1761.57865699,"T":"2017-09-11T22:45:00","BV":1.39436449},{"O":0.00078000,"H":0.00078000,"L":0.00077121,"C":0.00077121,"V":496.27586875,"T":"2017-09-11T22:50:00","BV":0.38389207},{"O":0.00077173,"H":0.00077986,"L":0.00077121,"C":0.00077985,"V":1100.90462185,"T":"2017-09-11T22:55:00","BV":0.85484037},{"O":0.00077239,"H":0.00077247,"L":0.00077239,"C":0.00077245,"V":362.75776250,"T":"2017-09-11T23:00:00","BV":0.28021363},{"O":0.00077246,"H":0.00077463,"L":0.00077121,"C":0.00077463,"V":1412.75465169,"T":"2017-09-11T23:05:00","BV":1.08996365},{"O":0.00077463,"H":0.00077463,"L":0.00077121,"C":0.00077121,"V":477.80589905,"T":"2017-09-11T23:10:00","BV":0.36853471},{"O":0.00077121,"H":0.00077121,"L":0.00077099,"C":0.00077120,"V":1007.99602207,"T":"2017-09-11T23:15:00","BV":0.77731994},{"O":0.00077120,"H":0.00077120,"L":0.00077098,"C":0.00077098,"V":176.01418524,"T":"2017-09-11T23:20:00","BV":0.13572441},{"O":0.00077000,"H":0.00077000,"L":0.00076300,"C":0.00076300,"V":1879.27914446,"T":"2017-09-11T23:25:00","BV":1.44055886},{"O":0.00076547,"H":0.00076900,"L":0.00076020,"C":0.00076900,"V":2296.41116959,"T":"2017-09-11T23:30:00","BV":1.75422371},{"O":0.00076900,"H":0.00076955,"L":0.00076900,"C":0.00076954,"V":820.66008187,"T":"2017-09-11T23:35:00","BV":0.63151497},{"O":0.00076955,"H":0.00077100,"L":0.00076955,"C":0.00076955,"V":425.32696902,"T":"2017-09-11T23:40:00","BV":0.32786842},{"O":0.00077090,"H":0.00077090,"L":0.00076900,"C":0.00076900,"V":449.46201846,"T":"2017-09-11T23:45:00","BV":0.34587750},{"O":0.00076940,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":277.41193214,"T":"2017-09-11T23:50:00","BV":0.21346547},{"O":0.00076955,"H":0.00076955,"L":0.00076900,"C":0.00076900,"V":165.43388467,"T":"2017-09-11T23:55:00","BV":0.12728042},{"O":0.00076940,"H":0.00076940,"L":0.00076940,"C":0.00076940,"V":12.68826021,"T":"2017-09-12T00:00:00","BV":0.00976234},{"O":0.00076955,"H":0.00076955,"L":0.00076940,"C":0.00076955,"V":429.63419975,"T":"2017-09-12T00:05:00","BV":0.33062087},{"O":0.00076947,"H":0.00076955,"L":0.00076947,"C":0.00076955,"V":224.29702754,"T":"2017-09-12T00:10:00","BV":0.17260423},{"O":0.00076955,"H":0.00077462,"L":0.00076955,"C":0.00077000,"V":1489.14684476,"T":"2017-09-12T00:15:00","BV":1.15301262},{"O":0.00077462,"H":0.00077462,"L":0.00077002,"C":0.00077002,"V":857.95593715,"T":"2017-09-12T00:20:00","BV":0.66450897},{"O":0.00077462,"H":0.00077462,"L":0.00077462,"C":0.00077462,"V":9.45846647,"T":"2017-09-12T00:25:00","BV":0.00732671},{"O":0.00077462,"H":0.00077978,"L":0.00077462,"C":0.00077978,"V":594.76798603,"T":"2017-09-12T00:30:00","BV":0.46202204},{"O":0.00077972,"H":0.00078047,"L":0.00077972,"C":0.00078047,"V":197.36273038,"T":"2017-09-12T00:35:00","BV":0.15396856},{"O":0.00078062,"H":0.00079190,"L":0.00078062,"C":0.00079182,"V":939.15055769,"T":"2017-09-12T00:40:00","BV":0.74087637},{"O":0.00079012,"H":0.00079012,"L":0.00078419,"C":0.00078660,"V":487.48194766,"T":"2017-09-12T00:45:00","BV":0.38290601},{"O":0.00078660,"H":0.00078660,"L":0.00078420,"C":0.00078420,"V":104.29318694,"T":"2017-09-12T00:50:00","BV":0.08189399},{"O":0.00078420,"H":0.00078420,"L":0.00078420,"C":0.00078420,"V":52.56843750,"T":"2017-09-12T00:55:00","BV":0.04122416},{"O":0.00078600,"H":0.00078600,"L":0.00078451,"C":0.00078451,"V":67.53999999,"T":"2017-09-12T01:00:00","BV":0.05300814},{"O":0.00078451,"H":0.00078460,"L":0.00078451,"C":0.00078460,"V":1271.34845781,"T":"2017-09-12T01:05:00","BV":0.99745414},{"O":0.00078450,"H":0.00078663,"L":0.00078419,"C":0.00078419,"V":1395.63376297,"T":"2017-09-12T01:10:00","BV":1.09449496},{"O":0.00078419,"H":0.00078663,"L":0.00078418,"C":0.00078663,"V":1005.68608327,"T":"2017-09-12T01:15:00","BV":0.78906350},{"O":0.00078422,"H":0.00078422,"L":0.00078422,"C":0.00078422,"V":10.00000000,"T":"2017-09-12T01:20:00","BV":0.00784220},{"O":0.00078422,"H":0.00078663,"L":0.00078422,"C":0.00078422,"V":268.95516040,"T":"2017-09-12T01:25:00","BV":0.21120780},{"O":0.00078663,"H":0.00078663,"L":0.00078100,"C":0.00078100,"V":178.24174050,"T":"2017-09-12T01:30:00","BV":0.13959046},{"O":0.00078660,"H":0.00078660,"L":0.00078660,"C":0.00078660,"V":119.04206341,"T":"2017-09-12T01:35:00","BV":0.09363848},{"O":0.00078100,"H":0.00078100,"L":0.00078100,"C":0.00078100,"V":28.31191601,"T":"2017-09-12T01:40:00","BV":0.02211160},{"O":0.00078660,"H":0.00078663,"L":0.00078660,"C":0.00078663,"V":1625.35251973,"T":"2017-09-12T01:45:00","BV":1.27854914},{"O":0.00078700,"H":0.00079190,"L":0.00078700,"C":0.00079190,"V":1923.20814634,"T":"2017-09-12T01:50:00","BV":1.51425823},{"O":0.00079190,"H":0.00080042,"L":0.00078770,"C":0.00080042,"V":1241.34889164,"T":"2017-09-12T01:55:00","BV":0.98774383},{"O":0.00080002,"H":0.00080149,"L":0.00080001,"C":0.00080101,"V":703.07352569,"T":"2017-09-12T02:00:00","BV":0.56277782},{"O":0.00080149,"H":0.00080500,"L":0.00080139,"C":0.00080410,"V":91.43913351,"T":"2017-09-12T02:05:00","BV":0.07341535},{"O":0.00080500,"H":0.00080553,"L":0.00080500,"C":0.00080553,"V":396.24618501,"T":"2017-09-12T02:10:00","BV":0.31918310},{"O":0.00080553,"H":0.00080563,"L":0.00080552,"C":0.00080560,"V":365.85982829,"T":"2017-09-12T02:15:00","BV":0.29472214},{"O":0.00080560,"H":0.00080563,"L":0.00080500,"C":0.00080563,"V":3212.33380160,"T":"2017-09-12T02:20:00","BV":2.58743388},{"O":0.00080500,"H":0.00080500,"L":0.00080213,"C":0.00080213,"V":981.90096614,"T":"2017-09-12T02:25:00","BV":0.79032969},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":959.98825498,"T":"2017-09-12T02:30:00","BV":0.76837078},{"O":0.00080396,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":279.76689345,"T":"2017-09-12T02:35:00","BV":0.22429423},{"O":0.00080000,"H":0.00080563,"L":0.00080000,"C":0.00080563,"V":1705.02458325,"T":"2017-09-12T02:45:00","BV":1.37235214},{"O":0.00080002,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":502.59922281,"T":"2017-09-12T02:50:00","BV":0.40233889},{"O":0.00080456,"H":0.00080456,"L":0.00080200,"C":0.00080200,"V":724.80475491,"T":"2017-09-12T02:55:00","BV":0.58178766},{"O":0.00080150,"H":0.00080150,"L":0.00080000,"C":0.00080150,"V":989.08055788,"T":"2017-09-12T03:00:00","BV":0.79257747},{"O":0.00080150,"H":0.00080456,"L":0.00080000,"C":0.00080456,"V":837.77410072,"T":"2017-09-12T03:05:00","BV":0.67191018},{"O":0.00080001,"H":0.00080456,"L":0.00080001,"C":0.00080001,"V":607.24904808,"T":"2017-09-12T03:10:00","BV":0.48582293},{"O":0.00080005,"H":0.00080005,"L":0.00080005,"C":0.00080005,"V":5.00000000,"T":"2017-09-12T03:15:00","BV":0.00400025},{"O":0.00080005,"H":0.00080005,"L":0.00080001,"C":0.00080001,"V":75.12736214,"T":"2017-09-12T03:20:00","BV":0.06010304},{"O":0.00080001,"H":0.00080001,"L":0.00080000,"C":0.00080000,"V":738.61203896,"T":"2017-09-12T03:25:00","BV":0.59088981},{"O":0.00080000,"H":0.00080000,"L":0.00080000,"C":0.00080000,"V":959.30976232,"T":"2017-09-12T03:30:00","BV":0.76744780},{"O":0.00080000,"H":0.00080000,"L":0.00079599,"C":0.00079600,"V":708.24122818,"T":"2017-09-12T03:35:00","BV":0.56550543},{"O":0.00079000,"H":0.00079000,"L":0.00078020,"C":0.00078852,"V":1505.76206192,"T":"2017-09-12T03:40:00","BV":1.18023475},{"O":0.00078825,"H":0.00078825,"L":0.00078001,"C":0.00078079,"V":29.51508970,"T":"2017-09-12T03:45:00","BV":0.02305146},{"O":0.00078079,"H":0.00078783,"L":0.00078079,"C":0.00078750,"V":862.26985726,"T":"2017-09-12T03:50:00","BV":0.67845585},{"O":0.00078148,"H":0.00078750,"L":0.00078148,"C":0.00078750,"V":34.79957926,"T":"2017-09-12T03:55:00","BV":0.02726614},{"O":0.00078750,"H":0.00078750,"L":0.00078140,"C":0.00078140,"V":2084.30647867,"T":"2017-09-12T04:00:00","BV":1.62934198},{"O":0.00078140,"H":0.00078140,"L":0.00077970,"C":0.00077970,"V":2346.20730650,"T":"2017-09-12T04:05:00","BV":1.83040690},{"O":0.00077970,"H":0.00078668,"L":0.00077970,"C":0.00078523,"V":204.00304995,"T":"2017-09-12T04:10:00","BV":0.15969087},{"O":0.00078500,"H":0.00078500,"L":0.00078499,"C":0.00078500,"V":80.91352599,"T":"2017-09-12T04:20:00","BV":0.06351647},{"O":0.00078501,"H":0.00078668,"L":0.00078500,"C":0.00078511,"V":566.20518368,"T":"2017-09-12T04:25:00","BV":0.44469517},{"O":0.00078687,"H":0.00078750,"L":0.00078687,"C":0.00078750,"V":157.99057047,"T":"2017-09-12T04:30:00","BV":0.12436248},{"O":0.00078742,"H":0.00078752,"L":0.00078742,"C":0.00078752,"V":910.01261498,"T":"2017-09-12T04:35:00","BV":0.71656967},{"O":0.00078752,"H":0.00078752,"L":0.00078168,"C":0.00078168,"V":1415.29328863,"T":"2017-09-12T04:45:00","BV":1.11313877},{"O":0.00078751,"H":0.00078752,"L":0.00078751,"C":0.00078752,"V":158.69367794,"T":"2017-09-12T04:50:00","BV":0.12497437},{"O":0.00078753,"H":0.00078753,"L":0.00078752,"C":0.00078752,"V":15.00000000,"T":"2017-09-12T04:55:00","BV":0.01181292},{"O":0.00078752,"H":0.00078981,"L":0.00077098,"C":0.00077098,"V":1339.61616118,"T":"2017-09-12T05:00:00","BV":1.04623096},{"O":0.00077098,"H":0.00078789,"L":0.00077098,"C":0.00077254,"V":296.75774304,"T":"2017-09-12T05:05:00","BV":0.22885627},{"O":0.00077320,"H":0.00078623,"L":0.00077098,"C":0.00077098,"V":3072.01480411,"T":"2017-09-12T05:10:00","BV":2.37566595},{"O":0.00077098,"H":0.00078080,"L":0.00077098,"C":0.00077099,"V":203.48629185,"T":"2017-09-12T05:15:00","BV":0.15689969},{"O":0.00077828,"H":0.00077829,"L":0.00077730,"C":0.00077730,"V":123.36364047,"T":"2017-09-12T05:20:00","BV":0.09600181},{"O":0.00077730,"H":0.00077730,"L":0.00077115,"C":0.00077115,"V":1448.81503106,"T":"2017-09-12T05:25:00","BV":1.12140493},{"O":0.00077115,"H":0.00077341,"L":0.00077100,"C":0.00077341,"V":573.95496306,"T":"2017-09-12T05:30:00","BV":0.44258642},{"O":0.00077120,"H":0.00077350,"L":0.00077105,"C":0.00077350,"V":485.66919841,"T":"2017-09-12T05:35:00","BV":0.37463859},{"O":0.00077350,"H":0.00077982,"L":0.00077350,"C":0.00077982,"V":453.59244607,"T":"2017-09-12T05:40:00","BV":0.35091693},{"O":0.00077922,"H":0.00078000,"L":0.00077364,"C":0.00078000,"V":1499.33950912,"T":"2017-09-12T05:45:00","BV":1.16860352},{"O":0.00078583,"H":0.00078600,"L":0.00078011,"C":0.00078500,"V":1001.13254020,"T":"2017-09-12T05:50:00","BV":0.78626602},{"O":0.00078499,"H":0.00078509,"L":0.00078499,"C":0.00078509,"V":64.15336268,"T":"2017-09-12T05:55:00","BV":0.05036391},{"O":0.00078001,"H":0.00078004,"L":0.00078000,"C":0.00078004,"V":544.45365030,"T":"2017-09-12T06:00:00","BV":0.42467653},{"O":0.00078006,"H":0.00078665,"L":0.00078000,"C":0.00078665,"V":962.59699564,"T":"2017-09-12T06:05:00","BV":0.75093092},{"O":0.00078203,"H":0.00078659,"L":0.00078019,"C":0.00078630,"V":1430.53508144,"T":"2017-09-12T06:10:00","BV":1.12309464},{"O":0.00078620,"H":0.00078628,"L":0.00078620,"C":0.00078620,"V":30.43366286,"T":"2017-09-12T06:15:00","BV":0.02392699},{"O":0.00078620,"H":0.00078620,"L":0.00078620,"C":0.00078620,"V":0.65000000,"T":"2017-09-12T06:20:00","BV":0.00051103},{"O":0.00078619,"H":0.00078619,"L":0.00078618,"C":0.00078618,"V":247.29891544,"T":"2017-09-12T06:25:00","BV":0.19442275},{"O":0.00078619,"H":0.00078619,"L":0.00078619,"C":0.00078619,"V":512.44016081,"T":"2017-09-12T06:30:00","BV":0.40287531},{"O":0.00078618,"H":0.00078618,"L":0.00078019,"C":0.00078618,"V":1279.64579262,"T":"2017-09-12T06:35:00","BV":1.00126128},{"O":0.00078597,"H":0.00078597,"L":0.00078596,"C":0.00078596,"V":92.08366854,"T":"2017-09-12T06:40:00","BV":0.07237413},{"O":0.00078596,"H":0.00078596,"L":0.00078000,"C":0.00078590,"V":2495.11355340,"T":"2017-09-12T06:45:00","BV":1.94936725},{"O":0.00078209,"H":0.00078210,"L":0.00077503,"C":0.00077503,"V":648.66812382,"T":"2017-09-12T06:50:00","BV":0.50698353},{"O":0.00077518,"H":0.00078572,"L":0.00077515,"C":0.00078558,"V":60.36105784,"T":"2017-09-12T06:55:00","BV":0.04689811},{"O":0.00078555,"H":0.00078569,"L":0.00078555,"C":0.00078555,"V":513.57180112,"T":"2017-09-12T07:00:00","BV":0.40346488},{"O":0.00078000,"H":0.00078000,"L":0.00077601,"C":0.00077601,"V":259.00000000,"T":"2017-09-12T07:05:00","BV":0.20106809},{"O":0.00077602,"H":0.00078569,"L":0.00077601,"C":0.00077625,"V":893.40074832,"T":"2017-09-12T07:10:00","BV":0.69949635},{"O":0.00077626,"H":0.00077626,"L":0.00077626,"C":0.00077626,"V":28.52944377,"T":"2017-09-12T07:15:00","BV":0.02214626},{"O":0.00077644,"H":0.00078477,"L":0.00077644,"C":0.00078477,"V":15.91900300,"T":"2017-09-12T07:20:00","BV":0.01241028},{"O":0.00077625,"H":0.00077625,"L":0.00077503,"C":0.00077504,"V":743.60677942,"T":"2017-09-12T07:25:00","BV":0.57697969},{"O":0.00077505,"H":0.00078329,"L":0.00077104,"C":0.00078329,"V":1033.31669701,"T":"2017-09-12T07:30:00","BV":0.80012811},{"O":0.00077800,"H":0.00078567,"L":0.00077800,"C":0.00078567,"V":1698.57346156,"T":"2017-09-12T07:35:00","BV":1.33258898},{"O":0.00078567,"H":0.00078598,"L":0.00078567,"C":0.00078598,"V":1270.86698783,"T":"2017-09-12T07:40:00","BV":0.99868003},{"O":0.00078598,"H":0.00078598,"L":0.00078568,"C":0.00078598,"V":40.85256891,"T":"2017-09-12T07:45:00","BV":0.03210487},{"O":0.00078598,"H":0.00078598,"L":0.00077286,"C":0.00077811,"V":501.84357807,"T":"2017-09-12T07:50:00","BV":0.39274175},{"O":0.00077811,"H":0.00077811,"L":0.00077811,"C":0.00077811,"V":2.47165299,"T":"2017-09-12T07:55:00","BV":0.00192321},{"O":0.00077992,"H":0.00078100,"L":0.00077992,"C":0.00078100,"V":93.41580660,"T":"2017-09-12T08:00:00","BV":0.07289192},{"O":0.00078100,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":941.44254595,"T":"2017-09-12T08:05:00","BV":0.73516692},{"O":0.00078204,"H":0.00078205,"L":0.00078100,"C":0.00078200,"V":429.61655746,"T":"2017-09-12T08:10:00","BV":0.33591140},{"O":0.00078100,"H":0.00078199,"L":0.00077600,"C":0.00078199,"V":613.30741154,"T":"2017-09-12T08:15:00","BV":0.47805677},{"O":0.00078198,"H":0.00078198,"L":0.00077115,"C":0.00078177,"V":548.86721813,"T":"2017-09-12T08:20:00","BV":0.42553699},{"O":0.00078199,"H":0.00078202,"L":0.00078199,"C":0.00078202,"V":324.57300139,"T":"2017-09-12T08:25:00","BV":0.25382144},{"O":0.00078202,"H":0.00078202,"L":0.00078177,"C":0.00078177,"V":10406.74149445,"T":"2017-09-12T08:30:00","BV":8.13576586},{"O":0.00078177,"H":0.00078177,"L":0.00077115,"C":0.00078039,"V":3280.00307303,"T":"2017-09-12T08:35:00","BV":2.53590925},{"O":0.00077569,"H":0.00077569,"L":0.00077121,"C":0.00077121,"V":338.34399885,"T":"2017-09-12T08:40:00","BV":0.26186938},{"O":0.00077568,"H":0.00077746,"L":0.00077100,"C":0.00077746,"V":2323.67019450,"T":"2017-09-12T08:45:00","BV":1.79525442},{"O":0.00077687,"H":0.00077687,"L":0.00077687,"C":0.00077687,"V":159.00000000,"T":"2017-09-12T08:50:00","BV":0.12352233},{"O":0.00077678,"H":0.00077778,"L":0.00077200,"C":0.00077723,"V":429.78817698,"T":"2017-09-12T08:55:00","BV":0.33383226},{"O":0.00077723,"H":0.00077762,"L":0.00077723,"C":0.00077762,"V":375.76957810,"T":"2017-09-12T09:00:00","BV":0.29220319},{"O":0.00077112,"H":0.00077782,"L":0.00077112,"C":0.00077250,"V":318.30126467,"T":"2017-09-12T09:05:00","BV":0.24593797},{"O":0.00077782,"H":0.00077782,"L":0.00077782,"C":0.00077782,"V":58.19372834,"T":"2017-09-12T09:10:00","BV":0.04526423},{"O":0.00077782,"H":0.00077790,"L":0.00077782,"C":0.00077790,"V":104.19736070,"T":"2017-09-12T09:15:00","BV":0.08104979},{"O":0.00077790,"H":0.00077791,"L":0.00077790,"C":0.00077791,"V":128.05570187,"T":"2017-09-12T09:20:00","BV":0.09961517},{"O":0.00077791,"H":0.00077800,"L":0.00077791,"C":0.00077800,"V":132.80326803,"T":"2017-09-12T09:25:00","BV":0.10332089},{"O":0.00077800,"H":0.00078204,"L":0.00077791,"C":0.00078181,"V":352.05699292,"T":"2017-09-12T09:30:00","BV":0.27517229},{"O":0.00078186,"H":0.00078204,"L":0.00078041,"C":0.00078204,"V":241.43135766,"T":"2017-09-12T09:35:00","BV":0.18874675},{"O":0.00077798,"H":0.00077798,"L":0.00077790,"C":0.00077790,"V":88.89017198,"T":"2017-09-12T09:40:00","BV":0.06914866},{"O":0.00077409,"H":0.00077409,"L":0.00077190,"C":0.00077190,"V":158.93350114,"T":"2017-09-12T09:45:00","BV":0.12296315},{"O":0.00077190,"H":0.00077409,"L":0.00077190,"C":0.00077409,"V":21.89186216,"T":"2017-09-12T09:50:00","BV":0.01691122},{"O":0.00077190,"H":0.00077409,"L":0.00077112,"C":0.00077409,"V":174.82525375,"T":"2017-09-12T09:55:00","BV":0.13524281},{"O":0.00077112,"H":0.00077112,"L":0.00077003,"C":0.00077050,"V":1585.90287467,"T":"2017-09-12T10:00:00","BV":1.22208323},{"O":0.00077050,"H":0.00077050,"L":0.00077050,"C":0.00077050,"V":0.35811833,"T":"2017-09-12T10:05:00","BV":0.00027593},{"O":0.00077409,"H":0.00077428,"L":0.00077409,"C":0.00077428,"V":1033.47723481,"T":"2017-09-12T10:10:00","BV":0.80000530},{"O":0.00077790,"H":0.00078204,"L":0.00077790,"C":0.00078204,"V":377.68597849,"T":"2017-09-12T10:15:00","BV":0.29525242},{"O":0.00077437,"H":0.00078073,"L":0.00077000,"C":0.00078064,"V":4914.12729177,"T":"2017-09-12T10:20:00","BV":3.79390379},{"O":0.00078064,"H":0.00078200,"L":0.00078064,"C":0.00078200,"V":735.23890774,"T":"2017-09-12T10:25:00","BV":0.57479142},{"O":0.00078204,"H":0.00078204,"L":0.00077164,"C":0.00077164,"V":438.27131200,"T":"2017-09-12T10:30:00","BV":0.34169066},{"O":0.00077264,"H":0.00077266,"L":0.00077264,"C":0.00077266,"V":83.24921645,"T":"2017-09-12T10:35:00","BV":0.06432174},{"O":0.00077810,"H":0.00077810,"L":0.00077810,"C":0.00077810,"V":4.00000000,"T":"2017-09-12T10:40:00","BV":0.00311240},{"O":0.00077292,"H":0.00077292,"L":0.00077292,"C":0.00077292,"V":150.00000000,"T":"2017-09-12T10:45:00","BV":0.11593799},{"O":0.00077500,"H":0.00078193,"L":0.00077500,"C":0.00078000,"V":803.38102173,"T":"2017-09-12T10:50:00","BV":0.62667738},{"O":0.00077500,"H":0.00077500,"L":0.00077500,"C":0.00077500,"V":154.79546944,"T":"2017-09-12T10:55:00","BV":0.11996648},{"O":0.00077501,"H":0.00077609,"L":0.00077501,"C":0.00077550,"V":151.70576563,"T":"2017-09-12T11:00:00","BV":0.11763661},{"O":0.00077550,"H":0.00077609,"L":0.00077500,"C":0.00077609,"V":937.31629002,"T":"2017-09-12T11:05:00","BV":0.72661161},{"O":0.00077609,"H":0.00077609,"L":0.00077609,"C":0.00077609,"V":16.49382902,"T":"2017-09-12T11:10:00","BV":0.01280069},{"O":0.00077609,"H":0.00077998,"L":0.00077609,"C":0.00077998,"V":242.14556491,"T":"2017-09-12T11:15:00","BV":0.18877981},{"O":0.00078000,"H":0.00078204,"L":0.00078000,"C":0.00078204,"V":1042.58720566,"T":"2017-09-12T11:20:00","BV":0.81509782},{"O":0.00078204,"H":0.00078204,"L":0.00078000,"C":0.00078001,"V":863.29906444,"T":"2017-09-12T11:25:00","BV":0.67359546},{"O":0.00078204,"H":0.00078205,"L":0.00078204,"C":0.00078205,"V":37.98399134,"T":"2017-09-12T11:30:00","BV":0.02970537},{"O":0.00078205,"H":0.00078205,"L":0.00078205,"C":0.00078205,"V":196.07699295,"T":"2017-09-12T11:35:00","BV":0.15334201},{"O":0.00078298,"H":0.00078443,"L":0.00078298,"C":0.00078443,"V":442.43189059,"T":"2017-09-12T11:40:00","BV":0.34646945},{"O":0.00078443,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":475.66377232,"T":"2017-09-12T11:45:00","BV":0.37332542},{"O":0.00078337,"H":0.00078598,"L":0.00078337,"C":0.00078598,"V":116.02037768,"T":"2017-09-12T11:50:00","BV":0.09113911},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078501,"V":1235.00627030,"T":"2017-09-12T11:55:00","BV":0.97034407},{"O":0.00078501,"H":0.00078501,"L":0.00078338,"C":0.00078400,"V":709.85669172,"T":"2017-09-12T12:00:00","BV":0.55699653},{"O":0.00078400,"H":0.00078400,"L":0.00078338,"C":0.00078338,"V":412.59961115,"T":"2017-09-12T12:05:00","BV":0.32341646},{"O":0.00078338,"H":0.00078598,"L":0.00078298,"C":0.00078338,"V":2443.57685859,"T":"2017-09-12T12:10:00","BV":1.91768360},{"O":0.00078338,"H":0.00078598,"L":0.00078338,"C":0.00078538,"V":429.78204248,"T":"2017-09-12T12:15:00","BV":0.33711553},{"O":0.00078598,"H":0.00078598,"L":0.00078538,"C":0.00078538,"V":142.46558388,"T":"2017-09-12T12:20:00","BV":0.11192229},{"O":0.00078598,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":226.90979402,"T":"2017-09-12T12:25:00","BV":0.17811919},{"O":0.00078340,"H":0.00078340,"L":0.00078338,"C":0.00078340,"V":418.87231353,"T":"2017-09-12T12:30:00","BV":0.32814319},{"O":0.00078340,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":1902.05162867,"T":"2017-09-12T12:35:00","BV":1.48950446},{"O":0.00078300,"H":0.00078340,"L":0.00078298,"C":0.00078300,"V":65.67892965,"T":"2017-09-12T12:40:00","BV":0.05142878},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":326.28847300,"T":"2017-09-12T12:45:00","BV":0.25548573},{"O":0.00078298,"H":0.00078340,"L":0.00078298,"C":0.00078298,"V":245.06391744,"T":"2017-09-12T12:50:00","BV":0.19190538},{"O":0.00078340,"H":0.00078598,"L":0.00078340,"C":0.00078598,"V":904.54422821,"T":"2017-09-12T12:55:00","BV":0.71030044},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":159.69304380,"T":"2017-09-12T13:00:00","BV":0.12550145},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":319.86081619,"T":"2017-09-12T13:05:00","BV":0.25120558},{"O":0.00078598,"H":0.00078598,"L":0.00078298,"C":0.00078298,"V":236.71988389,"T":"2017-09-12T13:10:00","BV":0.18569693},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":62.76465050,"T":"2017-09-12T13:15:00","BV":0.04931998},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":685.95578814,"T":"2017-09-12T13:20:00","BV":0.53865577},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078560,"V":935.22376262,"T":"2017-09-12T13:25:00","BV":0.73439276},{"O":0.00078560,"H":0.00078560,"L":0.00078501,"C":0.00078501,"V":1209.27628116,"T":"2017-09-12T13:30:00","BV":0.94933216},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078501,"V":1075.31605991,"T":"2017-09-12T13:35:00","BV":0.84413134},{"O":0.00078501,"H":0.00078501,"L":0.00078500,"C":0.00078500,"V":423.82621778,"T":"2017-09-12T13:40:00","BV":0.33270446},{"O":0.00078500,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":572.03459867,"T":"2017-09-12T13:45:00","BV":0.44917152},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":393.30334760,"T":"2017-09-12T13:50:00","BV":0.30911556},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078501,"V":1019.42896039,"T":"2017-09-12T13:55:00","BV":0.80026621},{"O":0.00078502,"H":0.00078598,"L":0.00078502,"C":0.00078502,"V":161.49842310,"T":"2017-09-12T14:00:00","BV":0.12690331},{"O":0.00078590,"H":0.00078598,"L":0.00078590,"C":0.00078598,"V":405.55183369,"T":"2017-09-12T14:05:00","BV":0.31874606},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":20.38176604,"T":"2017-09-12T14:10:00","BV":0.01601966},{"O":0.00078598,"H":0.00078598,"L":0.00078501,"C":0.00078598,"V":918.48925075,"T":"2017-09-12T14:15:00","BV":0.72118468},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":426.22098281,"T":"2017-09-12T14:20:00","BV":0.33500116},{"O":0.00078598,"H":0.00078598,"L":0.00078580,"C":0.00078580,"V":1289.55304441,"T":"2017-09-12T14:25:00","BV":1.01351249},{"O":0.00078579,"H":0.00078580,"L":0.00078500,"C":0.00078500,"V":602.43710952,"T":"2017-09-12T14:30:00","BV":0.47315339},{"O":0.00078510,"H":0.00078510,"L":0.00078510,"C":0.00078510,"V":33.94618645,"T":"2017-09-12T14:35:00","BV":0.02665115},{"O":0.00078510,"H":0.00078598,"L":0.00078500,"C":0.00078598,"V":455.91171211,"T":"2017-09-12T14:40:00","BV":0.35809958},{"O":0.00078598,"H":0.00078598,"L":0.00078598,"C":0.00078598,"V":308.56435884,"T":"2017-09-12T14:45:00","BV":0.24252541},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":306.69781987,"T":"2017-09-12T14:50:00","BV":0.24098679},{"O":0.00078598,"H":0.00078598,"L":0.00078500,"C":0.00078500,"V":2984.54544636,"T":"2017-09-12T14:55:00","BV":2.34540381},{"O":0.00078350,"H":0.00078350,"L":0.00078298,"C":0.00078298,"V":355.98228240,"T":"2017-09-12T15:00:00","BV":0.27885613},{"O":0.00078298,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":314.47145969,"T":"2017-09-12T15:05:00","BV":0.24611879},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078250,"V":268.67245376,"T":"2017-09-12T15:10:00","BV":0.21023695},{"O":0.00078002,"H":0.00078002,"L":0.00078002,"C":0.00078002,"V":113.02133515,"T":"2017-09-12T15:15:00","BV":0.08815890},{"O":0.00078250,"H":0.00078298,"L":0.00078250,"C":0.00078298,"V":210.98206484,"T":"2017-09-12T15:20:00","BV":0.16511898},{"O":0.00078298,"H":0.00078298,"L":0.00078298,"C":0.00078298,"V":122.00000000,"T":"2017-09-12T15:25:00","BV":0.09552355},{"O":0.00078298,"H":0.00078619,"L":0.00078298,"C":0.00078576,"V":428.83023862,"T":"2017-09-12T15:30:00","BV":0.33611701},{"O":0.00078576,"H":0.00078659,"L":0.00078576,"C":0.00078659,"V":993.01213073,"T":"2017-09-12T15:35:00","BV":0.78084959},{"O":0.00078622,"H":0.00078622,"L":0.00078000,"C":0.00078000,"V":2207.47791619,"T":"2017-09-12T15:40:00","BV":1.72377812},{"O":0.00078000,"H":0.00078001,"L":0.00077891,"C":0.00078001,"V":890.75663662,"T":"2017-09-12T15:45:00","BV":0.69387797},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":2.54952077,"T":"2017-09-12T15:50:00","BV":0.00199500},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":30.00444307,"T":"2017-09-12T15:55:00","BV":0.02347847},{"O":0.00078250,"H":0.00078250,"L":0.00078250,"C":0.00078250,"V":144.64286990,"T":"2017-09-12T16:00:00","BV":0.11318303},{"O":0.00078249,"H":0.00078249,"L":0.00078249,"C":0.00078249,"V":94.70000000,"T":"2017-09-12T16:05:00","BV":0.07410180},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":622.43332945,"T":"2017-09-12T16:10:00","BV":0.48593746},{"O":0.00078000,"H":0.00078050,"L":0.00078000,"C":0.00078000,"V":286.89616584,"T":"2017-09-12T16:15:00","BV":0.22387027},{"O":0.00078050,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":168.22475613,"T":"2017-09-12T16:20:00","BV":0.13136282},{"O":0.00078080,"H":0.00078099,"L":0.00078030,"C":0.00078030,"V":110.35087789,"T":"2017-09-12T16:25:00","BV":0.08615220},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":40.44445730,"T":"2017-09-12T16:30:00","BV":0.03158670},{"O":0.00078030,"H":0.00078030,"L":0.00078000,"C":0.00078000,"V":590.66914577,"T":"2017-09-12T16:35:00","BV":0.46072670},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":448.42458610,"T":"2017-09-12T16:45:00","BV":0.34977116},{"O":0.00078000,"H":0.00078099,"L":0.00078000,"C":0.00078000,"V":119.65876048,"T":"2017-09-12T16:50:00","BV":0.09333545},{"O":0.00078000,"H":0.00078000,"L":0.00078000,"C":0.00078000,"V":317.00000000,"T":"2017-09-12T16:55:00","BV":0.24726000},{"O":0.00078098,"H":0.00078099,"L":0.00078050,"C":0.00078050,"V":348.47639205,"T":"2017-09-12T17:00:00","BV":0.27214770},{"O":0.00078099,"H":0.00078099,"L":0.00078099,"C":0.00078099,"V":691.06155647,"T":"2017-09-12T17:05:00","BV":0.53971216},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":919.08764701,"T":"2017-09-12T17:10:00","BV":0.71697865},{"O":0.00078100,"H":0.00078100,"L":0.00078000,"C":0.00078100,"V":1222.60146811,"T":"2017-09-12T17:15:00","BV":0.95483245},{"O":0.00078099,"H":0.00078100,"L":0.00078000,"C":0.00078000,"V":63.98094190,"T":"2017-09-12T17:20:00","BV":0.04994501},{"O":0.00077937,"H":0.00078000,"L":0.00077501,"C":0.00077501,"V":554.67970221,"T":"2017-09-12T17:25:00","BV":0.42997383},{"O":0.00077508,"H":0.00078000,"L":0.00077500,"C":0.00077500,"V":294.90771124,"T":"2017-09-12T17:30:00","BV":0.22890373},{"O":0.00077501,"H":0.00077999,"L":0.00077500,"C":0.00077999,"V":377.74457483,"T":"2017-09-12T17:35:00","BV":0.29275552},{"O":0.00077999,"H":0.00077999,"L":0.00077500,"C":0.00077500,"V":167.96792485,"T":"2017-09-12T17:40:00","BV":0.13019509},{"O":0.00077998,"H":0.00078100,"L":0.00077500,"C":0.00077500,"V":1034.44311659,"T":"2017-09-12T17:45:00","BV":0.80723307},{"O":0.00077610,"H":0.00077610,"L":0.00077310,"C":0.00077310,"V":473.14941674,"T":"2017-09-12T17:50:00","BV":0.36651049},{"O":0.00077310,"H":0.00078100,"L":0.00077250,"C":0.00078100,"V":734.77077604,"T":"2017-09-12T17:55:00","BV":0.57324839},{"O":0.00078100,"H":0.00078100,"L":0.00077253,"C":0.00077254,"V":410.03915647,"T":"2017-09-12T18:00:00","BV":0.31704059},{"O":0.00077256,"H":0.00079563,"L":0.00077251,"C":0.00079562,"V":3899.35605285,"T":"2017-09-12T18:05:00","BV":3.06726829},{"O":0.00079563,"H":0.00079563,"L":0.00078639,"C":0.00078639,"V":490.65533402,"T":"2017-09-12T18:10:00","BV":0.38730863},{"O":0.00078601,"H":0.00078664,"L":0.00078600,"C":0.00078662,"V":156.73368092,"T":"2017-09-12T18:15:00","BV":0.12319994},{"O":0.00078661,"H":0.00079458,"L":0.00078661,"C":0.00079457,"V":791.72297369,"T":"2017-09-12T18:20:00","BV":0.62639911},{"O":0.00079000,"H":0.00079000,"L":0.00077305,"C":0.00077325,"V":2093.00022472,"T":"2017-09-12T18:25:00","BV":1.62501788},{"O":0.00077343,"H":0.00078233,"L":0.00077000,"C":0.00078233,"V":10324.36104646,"T":"2017-09-12T18:30:00","BV":7.98107111},{"O":0.00077017,"H":0.00077776,"L":0.00076809,"C":0.00076809,"V":7515.02239341,"T":"2017-09-12T18:35:00","BV":5.78337793},{"O":0.00076808,"H":0.00076808,"L":0.00076573,"C":0.00076573,"V":610.32713161,"T":"2017-09-12T18:40:00","BV":0.46746832},{"O":0.00076573,"H":0.00076600,"L":0.00076270,"C":0.00076270,"V":6589.06031872,"T":"2017-09-12T18:45:00","BV":5.03651564},{"O":0.00076752,"H":0.00076801,"L":0.00076000,"C":0.00076678,"V":11399.16459137,"T":"2017-09-12T18:50:00","BV":8.67064937},{"O":0.00076003,"H":0.00076003,"L":0.00076000,"C":0.00076003,"V":231.38892458,"T":"2017-09-12T18:55:00","BV":0.17585863},{"O":0.00076689,"H":0.00076799,"L":0.00076689,"C":0.00076799,"V":37.43310656,"T":"2017-09-12T19:00:00","BV":0.02871372},{"O":0.00076689,"H":0.00076689,"L":0.00076003,"C":0.00076339,"V":563.57220552,"T":"2017-09-12T19:05:00","BV":0.42999145},{"O":0.00076006,"H":0.00076538,"L":0.00075935,"C":0.00076338,"V":3277.61183335,"T":"2017-09-12T19:10:00","BV":2.49566866},{"O":0.00075956,"H":0.00076689,"L":0.00075873,"C":0.00076525,"V":2366.46863944,"T":"2017-09-12T19:15:00","BV":1.79792050},{"O":0.00076525,"H":0.00076525,"L":0.00076252,"C":0.00076252,"V":236.68042713,"T":"2017-09-12T19:20:00","BV":0.18080606},{"O":0.00076252,"H":0.00076252,"L":0.00075873,"C":0.00075875,"V":819.90935377,"T":"2017-09-12T19:25:00","BV":0.62229407},{"O":0.00075875,"H":0.00075875,"L":0.00075873,"C":0.00075873,"V":853.78711925,"T":"2017-09-12T19:30:00","BV":0.64781023},{"O":0.00075873,"H":0.00075875,"L":0.00075873,"C":0.00075875,"V":1268.92179718,"T":"2017-09-12T19:35:00","BV":0.96276997},{"O":0.00075873,"H":0.00075905,"L":0.00075873,"C":0.00075905,"V":1621.22505739,"T":"2017-09-12T19:40:00","BV":1.23010462},{"O":0.00075905,"H":0.00075905,"L":0.00075875,"C":0.00075905,"V":402.59694559,"T":"2017-09-12T19:45:00","BV":0.30549878},{"O":0.00075905,"H":0.00075932,"L":0.00075815,"C":0.00075815,"V":2274.43927585,"T":"2017-09-12T19:50:00","BV":1.72578865},{"O":0.00075932,"H":0.00076400,"L":0.00075932,"C":0.00075932,"V":478.35361348,"T":"2017-09-12T19:55:00","BV":0.36489143},{"O":0.00076289,"H":0.00076443,"L":0.00076289,"C":0.00076352,"V":247.52773282,"T":"2017-09-12T20:00:00","BV":0.18906522},{"O":0.00075814,"H":0.00075814,"L":0.00075683,"C":0.00075683,"V":300.98577722,"T":"2017-09-12T20:05:00","BV":0.22809767},{"O":0.00075683,"H":0.00076263,"L":0.00075682,"C":0.00075684,"V":1744.36957095,"T":"2017-09-12T20:10:00","BV":1.32082856},{"O":0.00075684,"H":0.00075684,"L":0.00075683,"C":0.00075684,"V":228.18289633,"T":"2017-09-12T20:15:00","BV":0.17269716},{"O":0.00075685,"H":0.00075685,"L":0.00075205,"C":0.00075205,"V":1831.22758624,"T":"2017-09-12T20:20:00","BV":1.38303780},{"O":0.00075497,"H":0.00075500,"L":0.00075344,"C":0.00075344,"V":2184.92794742,"T":"2017-09-12T20:25:00","BV":1.64958888},{"O":0.00075499,"H":0.00075869,"L":0.00075499,"C":0.00075869,"V":62.63397036,"T":"2017-09-12T20:30:00","BV":0.04747780},{"O":0.00075566,"H":0.00075868,"L":0.00075205,"C":0.00075205,"V":1594.93403970,"T":"2017-09-12T20:35:00","BV":1.20579397},{"O":0.00075857,"H":0.00075857,"L":0.00075854,"C":0.00075854,"V":160.40739428,"T":"2017-09-12T20:40:00","BV":0.12167565},{"O":0.00075845,"H":0.00076413,"L":0.00075222,"C":0.00076384,"V":2763.47888450,"T":"2017-09-12T20:45:00","BV":2.09631032},{"O":0.00076384,"H":0.00077801,"L":0.00076384,"C":0.00077801,"V":1223.26453150,"T":"2017-09-12T20:50:00","BV":0.93719641},{"O":0.00077197,"H":0.00078099,"L":0.00076850,"C":0.00077213,"V":700.79546210,"T":"2017-09-12T20:55:00","BV":0.54536267},{"O":0.00077167,"H":0.00077167,"L":0.00076850,"C":0.00076850,"V":55.17337014,"T":"2017-09-12T21:00:00","BV":0.04252752},{"O":0.00076618,"H":0.00076618,"L":0.00076188,"C":0.00076188,"V":953.50685319,"T":"2017-09-12T21:05:00","BV":0.72698367},{"O":0.00076189,"H":0.00076189,"L":0.00076189,"C":0.00076189,"V":1394.97923074,"T":"2017-09-12T21:10:00","BV":1.06282072},{"O":0.00076850,"H":0.00077213,"L":0.00076189,"C":0.00076189,"V":6582.50863983,"T":"2017-09-12T21:15:00","BV":5.08131825},{"O":0.00076799,"H":0.00076799,"L":0.00075370,"C":0.00075550,"V":373.30025048,"T":"2017-09-12T21:20:00","BV":0.28289249},{"O":0.00076790,"H":0.00077213,"L":0.00075736,"C":0.00075775,"V":808.27012773,"T":"2017-09-12T21:25:00","BV":0.62033748},{"O":0.00075776,"H":0.00075776,"L":0.00075757,"C":0.00075764,"V":492.71865617,"T":"2017-09-12T21:30:00","BV":0.37327532},{"O":0.00076100,"H":0.00076431,"L":0.00076100,"C":0.00076431,"V":216.13893690,"T":"2017-09-12T21:35:00","BV":0.16449809},{"O":0.00076139,"H":0.00076379,"L":0.00076139,"C":0.00076379,"V":38.33842884,"T":"2017-09-12T21:40:00","BV":0.02919850},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":6.06119381,"T":"2017-09-12T21:45:00","BV":0.00463123},{"O":0.00076490,"H":0.00076490,"L":0.00076409,"C":0.00076409,"V":218.47815976,"T":"2017-09-12T21:50:00","BV":0.16703142},{"O":0.00076408,"H":0.00076408,"L":0.00076408,"C":0.00076408,"V":5.28498138,"T":"2017-09-12T21:55:00","BV":0.00403814},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":156.71675399,"T":"2017-09-12T22:00:00","BV":0.11974569},{"O":0.00076409,"H":0.00076409,"L":0.00076409,"C":0.00076409,"V":20.00000000,"T":"2017-09-12T22:05:00","BV":0.01528180},{"O":0.00076409,"H":0.00076409,"L":0.00076408,"C":0.00076408,"V":659.12636100,"T":"2017-09-12T22:10:00","BV":0.50362670},{"O":0.00076138,"H":0.00076138,"L":0.00076100,"C":0.00076100,"V":115.50862069,"T":"2017-09-12T22:15:00","BV":0.08794006},{"O":0.00076100,"H":0.00076408,"L":0.00076099,"C":0.00076408,"V":1779.73526460,"T":"2017-09-12T22:20:00","BV":1.35529157},{"O":0.00076400,"H":0.00076400,"L":0.00075757,"C":0.00075757,"V":411.27099794,"T":"2017-09-12T22:25:00","BV":0.31319996},{"O":0.00075758,"H":0.00076397,"L":0.00075757,"C":0.00075757,"V":632.26042291,"T":"2017-09-12T22:30:00","BV":0.47992693},{"O":0.00075757,"H":0.00076008,"L":0.00075628,"C":0.00075628,"V":937.96299243,"T":"2017-09-12T22:35:00","BV":0.71281349},{"O":0.00075629,"H":0.00075629,"L":0.00075628,"C":0.00075628,"V":357.00000000,"T":"2017-09-12T22:40:00","BV":0.26999216},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00076000,"V":205.17036954,"T":"2017-09-12T22:45:00","BV":0.15569637},{"O":0.00076000,"H":0.00076000,"L":0.00075800,"C":0.00075800,"V":37.86425062,"T":"2017-09-12T22:50:00","BV":0.02871683},{"O":0.00076000,"H":0.00076008,"L":0.00076000,"C":0.00076000,"V":201.26561763,"T":"2017-09-12T22:55:00","BV":0.15297694},{"O":0.00075810,"H":0.00076000,"L":0.00075200,"C":0.00076000,"V":2169.88420955,"T":"2017-09-12T23:00:00","BV":1.63714933},{"O":0.00076000,"H":0.00076000,"L":0.00075600,"C":0.00075600,"V":1137.52844342,"T":"2017-09-12T23:05:00","BV":0.86027844},{"O":0.00075620,"H":0.00075620,"L":0.00075010,"C":0.00075010,"V":3427.24389633,"T":"2017-09-12T23:10:00","BV":2.57794588},{"O":0.00075240,"H":0.00075241,"L":0.00075115,"C":0.00075115,"V":367.87159071,"T":"2017-09-12T23:15:00","BV":0.27638652},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":689.31708268,"T":"2017-09-12T23:20:00","BV":0.51707491},{"O":0.00075010,"H":0.00075114,"L":0.00075010,"C":0.00075010,"V":157.26990634,"T":"2017-09-12T23:25:00","BV":0.11803911},{"O":0.00075114,"H":0.00075114,"L":0.00075010,"C":0.00075114,"V":1499.04800898,"T":"2017-09-12T23:30:00","BV":1.12547491},{"O":0.00075114,"H":0.00075114,"L":0.00074500,"C":0.00074900,"V":13425.58040391,"T":"2017-09-12T23:35:00","BV":10.06621512},{"O":0.00074900,"H":0.00074900,"L":0.00074500,"C":0.00074900,"V":471.49747367,"T":"2017-09-12T23:40:00","BV":0.35264407},{"O":0.00074900,"H":0.00074900,"L":0.00074900,"C":0.00074900,"V":34.91020863,"T":"2017-09-12T23:45:00","BV":0.02614774},{"O":0.00074900,"H":0.00075239,"L":0.00074000,"C":0.00075239,"V":2174.29728360,"T":"2017-09-12T23:50:00","BV":1.61829849},{"O":0.00075222,"H":0.00075222,"L":0.00074074,"C":0.00075215,"V":104.27472459,"T":"2017-09-12T23:55:00","BV":0.07725720},{"O":0.00075196,"H":0.00075196,"L":0.00074089,"C":0.00074203,"V":1389.82985782,"T":"2017-09-13T00:00:00","BV":1.03414295},{"O":0.00074833,"H":0.00074996,"L":0.00074833,"C":0.00074871,"V":427.76437623,"T":"2017-09-13T00:05:00","BV":0.32039186},{"O":0.00074871,"H":0.00074871,"L":0.00074203,"C":0.00074834,"V":330.17931325,"T":"2017-09-13T00:10:00","BV":0.24545651},{"O":0.00074838,"H":0.00074861,"L":0.00074203,"C":0.00074837,"V":930.85502610,"T":"2017-09-13T00:15:00","BV":0.69394560},{"O":0.00074253,"H":0.00076007,"L":0.00074203,"C":0.00076001,"V":5021.60437564,"T":"2017-09-13T00:20:00","BV":3.79267287},{"O":0.00075999,"H":0.00076001,"L":0.00074338,"C":0.00075977,"V":758.28346850,"T":"2017-09-13T00:25:00","BV":0.57535126},{"O":0.00075977,"H":0.00075997,"L":0.00075977,"C":0.00075997,"V":404.80742176,"T":"2017-09-13T00:35:00","BV":0.30756113},{"O":0.00075977,"H":0.00075998,"L":0.00075977,"C":0.00075998,"V":336.59921725,"T":"2017-09-13T00:40:00","BV":0.25580768},{"O":0.00076001,"H":0.00076008,"L":0.00076001,"C":0.00076008,"V":46.22592554,"T":"2017-09-13T00:50:00","BV":0.03513511},{"O":0.00076001,"H":0.00076001,"L":0.00076001,"C":0.00076001,"V":111.56543593,"T":"2017-09-13T00:55:00","BV":0.08479084},{"O":0.00076001,"H":0.00076016,"L":0.00075998,"C":0.00076016,"V":276.32774099,"T":"2017-09-13T01:00:00","BV":0.21002712},{"O":0.00076050,"H":0.00076087,"L":0.00076050,"C":0.00076050,"V":54.92118115,"T":"2017-09-13T01:05:00","BV":0.04177058},{"O":0.00076000,"H":0.00076050,"L":0.00075999,"C":0.00076050,"V":549.39267272,"T":"2017-09-13T01:10:00","BV":0.41753880},{"O":0.00076050,"H":0.00076050,"L":0.00076050,"C":0.00076050,"V":160.01972387,"T":"2017-09-13T01:15:00","BV":0.12169499},{"O":0.00076005,"H":0.00076289,"L":0.00076005,"C":0.00076289,"V":92.42815239,"T":"2017-09-13T01:20:00","BV":0.07034930},{"O":0.00076290,"H":0.00076910,"L":0.00076289,"C":0.00076910,"V":691.61862495,"T":"2017-09-13T01:25:00","BV":0.53078637},{"O":0.00076917,"H":0.00076918,"L":0.00076910,"C":0.00076918,"V":563.46381860,"T":"2017-09-13T01:30:00","BV":0.43339891},{"O":0.00076910,"H":0.00076918,"L":0.00076292,"C":0.00076292,"V":603.74655776,"T":"2017-09-13T01:35:00","BV":0.46396333},{"O":0.00076292,"H":0.00076292,"L":0.00076292,"C":0.00076292,"V":56.06562524,"T":"2017-09-13T01:40:00","BV":0.04277358},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":17.52022290,"T":"2017-09-13T01:45:00","BV":0.01347620},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":53.63631629,"T":"2017-09-13T01:50:00","BV":0.04125597},{"O":0.00076600,"H":0.00076600,"L":0.00076600,"C":0.00076600,"V":10.00000000,"T":"2017-09-13T01:55:00","BV":0.00766000},{"O":0.00076918,"H":0.00076918,"L":0.00076600,"C":0.00076600,"V":280.64444810,"T":"2017-09-13T02:00:00","BV":0.21532478},{"O":0.00076918,"H":0.00077070,"L":0.00076918,"C":0.00076918,"V":2229.25948515,"T":"2017-09-13T02:05:00","BV":1.71472513},{"O":0.00076918,"H":0.00077700,"L":0.00076918,"C":0.00077215,"V":4073.69405286,"T":"2017-09-13T02:10:00","BV":3.14327567},{"O":0.00077103,"H":0.00077103,"L":0.00077103,"C":0.00077103,"V":23.72314095,"T":"2017-09-13T02:15:00","BV":0.01829125},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":276.77230431,"T":"2017-09-13T02:20:00","BV":0.21311466},{"O":0.00077000,"H":0.00077000,"L":0.00077000,"C":0.00077000,"V":118.36880556,"T":"2017-09-13T02:25:00","BV":0.09114398},{"O":0.00077103,"H":0.00077215,"L":0.00077000,"C":0.00077000,"V":884.71528969,"T":"2017-09-13T02:30:00","BV":0.68273172},{"O":0.00077000,"H":0.00077215,"L":0.00076918,"C":0.00077215,"V":275.17488824,"T":"2017-09-13T02:35:00","BV":0.21188951},{"O":0.00077213,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":155.40537702,"T":"2017-09-13T02:40:00","BV":0.11991875},{"O":0.00076918,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":992.08610158,"T":"2017-09-13T02:45:00","BV":0.76309571},{"O":0.00076918,"H":0.00076918,"L":0.00076918,"C":0.00076918,"V":122.74761799,"T":"2017-09-13T02:50:00","BV":0.09441501},{"O":0.00076919,"H":0.00077213,"L":0.00076918,"C":0.00076918,"V":385.46906609,"T":"2017-09-13T02:55:00","BV":0.29653937},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":1654.04940218,"T":"2017-09-13T03:00:00","BV":1.27226799},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":3.50550069,"T":"2017-09-13T03:05:00","BV":0.00269678},{"O":0.00076930,"H":0.00076930,"L":0.00076930,"C":0.00076930,"V":60.00000000,"T":"2017-09-13T03:10:00","BV":0.04615800},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":292.14573521,"T":"2017-09-13T03:15:00","BV":0.22474171},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":170.59225728,"T":"2017-09-13T03:20:00","BV":0.13122402},{"O":0.00076930,"H":0.00076930,"L":0.00076918,"C":0.00076918,"V":744.49116518,"T":"2017-09-13T03:25:00","BV":0.57265369},{"O":0.00076918,"H":0.00076930,"L":0.00076918,"C":0.00076930,"V":852.78357725,"T":"2017-09-13T03:30:00","BV":0.65595931},{"O":0.00076928,"H":0.00077211,"L":0.00076928,"C":0.00076928,"V":89.06955234,"T":"2017-09-13T03:35:00","BV":0.06854753},{"O":0.00076928,"H":0.00076928,"L":0.00076928,"C":0.00076928,"V":18.26050772,"T":"2017-09-13T03:40:00","BV":0.01404744},{"O":0.00076408,"H":0.00076408,"L":0.00076030,"C":0.00076030,"V":2241.68419998,"T":"2017-09-13T03:45:00","BV":1.70640479},{"O":0.00076002,"H":0.00076002,"L":0.00075998,"C":0.00075998,"V":1138.04627576,"T":"2017-09-13T03:50:00","BV":0.86491276},{"O":0.00075998,"H":0.00075998,"L":0.00074294,"C":0.00074294,"V":3238.50030502,"T":"2017-09-13T03:55:00","BV":2.41520180},{"O":0.00074304,"H":0.00074304,"L":0.00074294,"C":0.00074294,"V":379.43425046,"T":"2017-09-13T04:00:00","BV":0.28190007},{"O":0.00074304,"H":0.00074304,"L":0.00074000,"C":0.00074000,"V":4538.83453283,"T":"2017-09-13T04:05:00","BV":3.36771986},{"O":0.00074000,"H":0.00074274,"L":0.00074000,"C":0.00074001,"V":2317.13242332,"T":"2017-09-13T04:10:00","BV":1.71470619},{"O":0.00074000,"H":0.00074800,"L":0.00074000,"C":0.00074800,"V":1343.64377252,"T":"2017-09-13T04:15:00","BV":0.99670401},{"O":0.00074800,"H":0.00074800,"L":0.00074800,"C":0.00074800,"V":15.73378887,"T":"2017-09-13T04:20:00","BV":0.01176887},{"O":0.00074677,"H":0.00074792,"L":0.00074101,"C":0.00074101,"V":222.62764312,"T":"2017-09-13T04:25:00","BV":0.16619059},{"O":0.00074100,"H":0.00074101,"L":0.00074004,"C":0.00074004,"V":207.50648789,"T":"2017-09-13T04:30:00","BV":0.15374117},{"O":0.00074004,"H":0.00075619,"L":0.00074004,"C":0.00075480,"V":2570.09624136,"T":"2017-09-13T04:35:00","BV":1.92645465},{"O":0.00075100,"H":0.00076000,"L":0.00075096,"C":0.00075788,"V":1220.92406243,"T":"2017-09-13T04:40:00","BV":0.92433324},{"O":0.00075788,"H":0.00077069,"L":0.00075788,"C":0.00077069,"V":2800.53247354,"T":"2017-09-13T04:45:00","BV":2.12881220},{"O":0.00076564,"H":0.00076756,"L":0.00076372,"C":0.00076372,"V":2060.38658222,"T":"2017-09-13T04:50:00","BV":1.58115539},{"O":0.00076372,"H":0.00076372,"L":0.00076015,"C":0.00076015,"V":185.39524945,"T":"2017-09-13T04:55:00","BV":0.14106540},{"O":0.00076015,"H":0.00076372,"L":0.00076011,"C":0.00076372,"V":646.62058438,"T":"2017-09-13T05:00:00","BV":0.49162568},{"O":0.00076372,"H":0.00077038,"L":0.00076372,"C":0.00077038,"V":220.61006736,"T":"2017-09-13T05:05:00","BV":0.16848659},{"O":0.00077046,"H":0.00077070,"L":0.00076374,"C":0.00076375,"V":1110.04547728,"T":"2017-09-13T05:10:00","BV":0.85325836},{"O":0.00076375,"H":0.00076375,"L":0.00074044,"C":0.00074044,"V":6112.19189873,"T":"2017-09-13T05:15:00","BV":4.60262198},{"O":0.00074064,"H":0.00074354,"L":0.00073939,"C":0.00073939,"V":4223.96288021,"T":"2017-09-13T05:20:00","BV":3.12684812},{"O":0.00073931,"H":0.00076789,"L":0.00073589,"C":0.00075910,"V":4655.54142242,"T":"2017-09-13T05:25:00","BV":3.47340672},{"O":0.00075907,"H":0.00076499,"L":0.00075907,"C":0.00076499,"V":97.64989455,"T":"2017-09-13T05:30:00","BV":0.07438278},{"O":0.00076186,"H":0.00076204,"L":0.00074873,"C":0.00075475,"V":579.52564798,"T":"2017-09-13T05:35:00","BV":0.44043201},{"O":0.00075475,"H":0.00076206,"L":0.00074872,"C":0.00076205,"V":632.35405069,"T":"2017-09-13T05:40:00","BV":0.47545272},{"O":0.00075900,"H":0.00075900,"L":0.00075500,"C":0.00075500,"V":37.73230140,"T":"2017-09-13T05:45:00","BV":0.02858403},{"O":0.00075900,"H":0.00076694,"L":0.00075475,"C":0.00076430,"V":374.20313770,"T":"2017-09-13T05:50:00","BV":0.28465826},{"O":0.00076430,"H":0.00076430,"L":0.00076430,"C":0.00076430,"V":30.12573986,"T":"2017-09-13T05:55:00","BV":0.02302510},{"O":0.00076205,"H":0.00076205,"L":0.00076205,"C":0.00076205,"V":305.38945585,"T":"2017-09-13T06:00:00","BV":0.23272202},{"O":0.00076690,"H":0.00076690,"L":0.00075475,"C":0.00076570,"V":744.42339181,"T":"2017-09-13T06:05:00","BV":0.56992239},{"O":0.00076570,"H":0.00076573,"L":0.00076569,"C":0.00076570,"V":370.86857926,"T":"2017-09-13T06:10:00","BV":0.28397534},{"O":0.00076559,"H":0.00076559,"L":0.00075485,"C":0.00076557,"V":197.14665553,"T":"2017-09-13T06:15:00","BV":0.15085769},{"O":0.00076398,"H":0.00076398,"L":0.00075484,"C":0.00076247,"V":74.28399739,"T":"2017-09-13T06:20:00","BV":0.05620235},{"O":0.00075475,"H":0.00075475,"L":0.00075015,"C":0.00075015,"V":26.51441305,"T":"2017-09-13T06:25:00","BV":0.02000174},{"O":0.00076500,"H":0.00076558,"L":0.00075075,"C":0.00076558,"V":942.11419279,"T":"2017-09-13T06:30:00","BV":0.72021271},{"O":0.00075193,"H":0.00076373,"L":0.00075193,"C":0.00076000,"V":623.46682049,"T":"2017-09-13T06:35:00","BV":0.47008519},{"O":0.00076278,"H":0.00076521,"L":0.00075001,"C":0.00076521,"V":2815.22657337,"T":"2017-09-13T06:40:00","BV":2.13570469},{"O":0.00075500,"H":0.00075500,"L":0.00075001,"C":0.00075449,"V":147.13956817,"T":"2017-09-13T06:45:00","BV":0.11105747},{"O":0.00075399,"H":0.00075399,"L":0.00075399,"C":0.00075399,"V":153.57395404,"T":"2017-09-13T06:50:00","BV":0.11579320},{"O":0.00075000,"H":0.00075000,"L":0.00074999,"C":0.00074999,"V":367.03445083,"T":"2017-09-13T06:55:00","BV":0.27527532},{"O":0.00074999,"H":0.00074999,"L":0.00074999,"C":0.00074999,"V":12.66633888,"T":"2017-09-13T07:00:00","BV":0.00949962},{"O":0.00074999,"H":0.00074999,"L":0.00074900,"C":0.00074901,"V":125.01919062,"T":"2017-09-13T07:05:00","BV":0.09371896},{"O":0.00074901,"H":0.00074999,"L":0.00074872,"C":0.00074999,"V":440.91132412,"T":"2017-09-13T07:10:00","BV":0.33030366},{"O":0.00074872,"H":0.00075399,"L":0.00074872,"C":0.00075022,"V":243.54456184,"T":"2017-09-13T07:15:00","BV":0.18268308},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":674.58699607,"T":"2017-09-13T07:20:00","BV":0.50613200},{"O":0.00075399,"H":0.00075399,"L":0.00075022,"C":0.00075022,"V":143.57345867,"T":"2017-09-13T07:25:00","BV":0.10806864},{"O":0.00074934,"H":0.00074934,"L":0.00074934,"C":0.00074934,"V":815.69206759,"T":"2017-09-13T07:30:00","BV":0.61123068},{"O":0.00075448,"H":0.00075448,"L":0.00074934,"C":0.00074934,"V":2317.63284226,"T":"2017-09-13T07:35:00","BV":1.74850869},{"O":0.00075448,"H":0.00075448,"L":0.00074872,"C":0.00075448,"V":840.56276314,"T":"2017-09-13T07:40:00","BV":0.63244584},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":1036.00000000,"T":"2017-09-13T07:45:00","BV":0.78164127},{"O":0.00075448,"H":0.00075448,"L":0.00075448,"C":0.00075448,"V":50.00000000,"T":"2017-09-13T07:50:00","BV":0.03772400},{"O":0.00074800,"H":0.00075448,"L":0.00073604,"C":0.00075444,"V":2585.69078446,"T":"2017-09-13T07:55:00","BV":1.92890904},{"O":0.00075442,"H":0.00075442,"L":0.00073688,"C":0.00073688,"V":182.64332097,"T":"2017-09-13T08:00:00","BV":0.13515675},{"O":0.00073745,"H":0.00073745,"L":0.00073745,"C":0.00073745,"V":10.00000000,"T":"2017-09-13T08:05:00","BV":0.00737450},{"O":0.00073820,"H":0.00074500,"L":0.00073755,"C":0.00074500,"V":3209.98639501,"T":"2017-09-13T08:10:00","BV":2.36920316},{"O":0.00074498,"H":0.00074850,"L":0.00073755,"C":0.00074850,"V":1100.00000000,"T":"2017-09-13T08:15:00","BV":0.81342990},{"O":0.00073772,"H":0.00073772,"L":0.00073755,"C":0.00073755,"V":1361.91709258,"T":"2017-09-13T08:20:00","BV":1.00448229},{"O":0.00074000,"H":0.00074300,"L":0.00073373,"C":0.00073373,"V":6575.30029466,"T":"2017-09-13T08:25:00","BV":4.84595968},{"O":0.00073373,"H":0.00073726,"L":0.00073009,"C":0.00073009,"V":675.07382637,"T":"2017-09-13T08:30:00","BV":0.49404546},{"O":0.00073009,"H":0.00073009,"L":0.00073000,"C":0.00073007,"V":616.58160832,"T":"2017-09-13T08:35:00","BV":0.45014357},{"O":0.00073021,"H":0.00073485,"L":0.00073000,"C":0.00073485,"V":1261.01727534,"T":"2017-09-13T08:40:00","BV":0.92182126},{"O":0.00073484,"H":0.00073485,"L":0.00073009,"C":0.00073009,"V":296.64536011,"T":"2017-09-13T08:45:00","BV":0.21683905},{"O":0.00073800,"H":0.00074062,"L":0.00073800,"C":0.00074062,"V":2.85162602,"T":"2017-09-13T08:50:00","BV":0.00210449},{"O":0.00073923,"H":0.00074062,"L":0.00073923,"C":0.00074062,"V":410.06881568,"T":"2017-09-13T08:55:00","BV":0.30315140},{"O":0.00074062,"H":0.00074062,"L":0.00073025,"C":0.00073025,"V":218.85650563,"T":"2017-09-13T09:00:00","BV":0.16092017},{"O":0.00073034,"H":0.00074057,"L":0.00073000,"C":0.00073000,"V":2068.06040776,"T":"2017-09-13T09:05:00","BV":1.51077955},{"O":0.00073730,"H":0.00074013,"L":0.00072928,"C":0.00073892,"V":1289.08917060,"T":"2017-09-13T09:10:00","BV":0.94583180},{"O":0.00073808,"H":0.00073808,"L":0.00073100,"C":0.00073100,"V":1605.54955979,"T":"2017-09-13T09:15:00","BV":1.17384572},{"O":0.00073002,"H":0.00073693,"L":0.00073002,"C":0.00073400,"V":180.50982636,"T":"2017-09-13T09:25:00","BV":0.13247852},{"O":0.00074014,"H":0.00074050,"L":0.00073679,"C":0.00074050,"V":205.30075817,"T":"2017-09-13T09:30:00","BV":0.15172237},{"O":0.00074051,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":67.10306954,"T":"2017-09-13T09:35:00","BV":0.04970215},{"O":0.00074065,"H":0.00074087,"L":0.00074051,"C":0.00074087,"V":326.42251468,"T":"2017-09-13T09:40:00","BV":0.24176166},{"O":0.00074615,"H":0.00074615,"L":0.00074467,"C":0.00074469,"V":758.88094607,"T":"2017-09-13T09:45:00","BV":0.56561514},{"O":0.00074606,"H":0.00074660,"L":0.00074606,"C":0.00074660,"V":219.90877892,"T":"2017-09-13T09:50:00","BV":0.16407592},{"O":0.00074606,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":1829.01701462,"T":"2017-09-13T09:55:00","BV":1.36213153},{"O":0.00074467,"H":0.00074722,"L":0.00074467,"C":0.00074467,"V":796.56353969,"T":"2017-09-13T10:00:00","BV":0.59483510},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":101.46264850,"T":"2017-09-13T10:05:00","BV":0.07555619},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":142.40593676,"T":"2017-09-13T10:10:00","BV":0.10604541},{"O":0.00074467,"H":0.00074467,"L":0.00074467,"C":0.00074467,"V":64.27092278,"T":"2017-09-13T10:20:00","BV":0.04786062},{"O":0.00074467,"H":0.00074720,"L":0.00074467,"C":0.00074720,"V":303.00733467,"T":"2017-09-13T10:25:00","BV":0.22585051},{"O":0.00074467,"H":0.00074718,"L":0.00074467,"C":0.00074467,"V":1439.97938189,"T":"2017-09-13T10:30:00","BV":1.07355916},{"O":0.00074467,"H":0.00074723,"L":0.00074467,"C":0.00074722,"V":233.93140478,"T":"2017-09-13T10:35:00","BV":0.17474015},{"O":0.00074722,"H":0.00075000,"L":0.00074669,"C":0.00074669,"V":1539.18569862,"T":"2017-09-13T10:40:00","BV":1.15264981},{"O":0.00074052,"H":0.00074052,"L":0.00074052,"C":0.00074052,"V":14.04232518,"T":"2017-09-13T10:45:00","BV":0.01039862},{"O":0.00074295,"H":0.00074295,"L":0.00074295,"C":0.00074295,"V":195.48475469,"T":"2017-09-13T10:50:00","BV":0.14523538},{"O":0.00074295,"H":0.00074295,"L":0.00073680,"C":0.00073680,"V":277.77508697,"T":"2017-09-13T10:55:00","BV":0.20568600},{"O":0.00073679,"H":0.00074291,"L":0.00073003,"C":0.00073043,"V":417.80981276,"T":"2017-09-13T11:00:00","BV":0.30566951},{"O":0.00073097,"H":0.00073132,"L":0.00073097,"C":0.00073132,"V":207.58075445,"T":"2017-09-13T11:05:00","BV":0.15179568},{"O":0.00073179,"H":0.00073179,"L":0.00073179,"C":0.00073179,"V":78.09339058,"T":"2017-09-13T11:10:00","BV":0.05714795},{"O":0.00073179,"H":0.00074000,"L":0.00073000,"C":0.00073000,"V":2987.25940297,"T":"2017-09-13T11:15:00","BV":2.19170992},{"O":0.00073135,"H":0.00073135,"L":0.00072806,"C":0.00072915,"V":665.54081392,"T":"2017-09-13T11:20:00","BV":0.48563428},{"O":0.00072915,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":495.48586380,"T":"2017-09-13T11:25:00","BV":0.36128369},{"O":0.00072916,"H":0.00072916,"L":0.00072915,"C":0.00072915,"V":448.04430702,"T":"2017-09-13T11:30:00","BV":0.32669283},{"O":0.00072915,"H":0.00074049,"L":0.00072915,"C":0.00074041,"V":650.36780322,"T":"2017-09-13T11:35:00","BV":0.47825281},{"O":0.00074042,"H":0.00074294,"L":0.00072915,"C":0.00072915,"V":2231.86991725,"T":"2017-09-13T11:40:00","BV":1.63629872},{"O":0.00072915,"H":0.00073000,"L":0.00072800,"C":0.00073000,"V":463.52835707,"T":"2017-09-13T11:45:00","BV":0.33752711},{"O":0.00072800,"H":0.00072800,"L":0.00072520,"C":0.00072520,"V":228.84546197,"T":"2017-09-13T11:50:00","BV":0.16632774},{"O":0.00072520,"H":0.00072630,"L":0.00072400,"C":0.00072400,"V":506.35105798,"T":"2017-09-13T11:55:00","BV":0.36708193},{"O":0.00072400,"H":0.00072400,"L":0.00072250,"C":0.00072250,"V":723.72814486,"T":"2017-09-13T12:00:00","BV":0.52367950},{"O":0.00072250,"H":0.00072250,"L":0.00071970,"C":0.00071973,"V":2038.72303582,"T":"2017-09-13T12:05:00","BV":1.46894490},{"O":0.00071970,"H":0.00071970,"L":0.00071510,"C":0.00071510,"V":1081.55553738,"T":"2017-09-13T12:10:00","BV":0.77496019},{"O":0.00071510,"H":0.00071510,"L":0.00071000,"C":0.00071097,"V":2953.09998788,"T":"2017-09-13T12:15:00","BV":2.10396854},{"O":0.00071097,"H":0.00071700,"L":0.00071097,"C":0.00071700,"V":3813.65321039,"T":"2017-09-13T12:20:00","BV":2.71856388},{"O":0.00071017,"H":0.00072629,"L":0.00071000,"C":0.00072419,"V":1748.00698451,"T":"2017-09-13T12:25:00","BV":1.24418073},{"O":0.00072009,"H":0.00072038,"L":0.00071200,"C":0.00071201,"V":1120.33295498,"T":"2017-09-13T12:30:00","BV":0.80460412},{"O":0.00071201,"H":0.00071905,"L":0.00071000,"C":0.00071051,"V":1375.50511077,"T":"2017-09-13T12:35:00","BV":0.97749550},{"O":0.00071905,"H":0.00071905,"L":0.00071051,"C":0.00071066,"V":866.62601380,"T":"2017-09-13T12:40:00","BV":0.61590223},{"O":0.00071067,"H":0.00071883,"L":0.00071000,"C":0.00071067,"V":2919.02727530,"T":"2017-09-13T12:45:00","BV":2.07378865},{"O":0.00071501,"H":0.00072824,"L":0.00071501,"C":0.00072824,"V":3287.32428408,"T":"2017-09-13T12:50:00","BV":2.37492012},{"O":0.00072659,"H":0.00074292,"L":0.00070998,"C":0.00071022,"V":12570.50437078,"T":"2017-09-13T12:55:00","BV":9.11524208},{"O":0.00073725,"H":0.00073725,"L":0.00072000,"C":0.00073191,"V":404.81321449,"T":"2017-09-13T13:00:00","BV":0.29542732},{"O":0.00073116,"H":0.00073116,"L":0.00073116,"C":0.00073116,"V":12.50217515,"T":"2017-09-13T13:05:00","BV":0.00914109},{"O":0.00072981,"H":0.00073263,"L":0.00072873,"C":0.00073263,"V":190.90940280,"T":"2017-09-13T13:10:00","BV":0.13949197},{"O":0.00073231,"H":0.00073271,"L":0.00072261,"C":0.00072261,"V":2129.67717970,"T":"2017-09-13T13:15:00","BV":1.55050620},{"O":0.00072002,"H":0.00073224,"L":0.00072002,"C":0.00072130,"V":1618.54440900,"T":"2017-09-13T13:20:00","BV":1.17208321},{"O":0.00072141,"H":0.00072142,"L":0.00072000,"C":0.00072001,"V":1069.36592330,"T":"2017-09-13T13:25:00","BV":0.77047255},{"O":0.00072854,"H":0.00073286,"L":0.00072744,"C":0.00073286,"V":457.21411537,"T":"2017-09-13T13:30:00","BV":0.33265831},{"O":0.00073286,"H":0.00073286,"L":0.00073286,"C":0.00073286,"V":273.03981025,"T":"2017-09-13T13:35:00","BV":0.20009995},{"O":0.00073286,"H":0.00073289,"L":0.00073286,"C":0.00073286,"V":1044.73533176,"T":"2017-09-13T13:40:00","BV":0.76564499},{"O":0.00073286,"H":0.00073286,"L":0.00072008,"C":0.00072777,"V":387.45425005,"T":"2017-09-13T13:45:00","BV":0.28146919},{"O":0.00072777,"H":0.00072777,"L":0.00072776,"C":0.00072777,"V":140.80203332,"T":"2017-09-13T13:50:00","BV":0.10247108},{"O":0.00072778,"H":0.00072779,"L":0.00072778,"C":0.00072779,"V":23.12705588,"T":"2017-09-13T13:55:00","BV":0.01683152},{"O":0.00072778,"H":0.00073288,"L":0.00072778,"C":0.00073288,"V":472.71872804,"T":"2017-09-13T14:00:00","BV":0.34541932},{"O":0.00073288,"H":0.00074293,"L":0.00072800,"C":0.00073500,"V":2375.24109401,"T":"2017-09-13T14:05:00","BV":1.74364812},{"O":0.00073300,"H":0.00073300,"L":0.00072778,"C":0.00072778,"V":368.15487681,"T":"2017-09-13T14:10:00","BV":0.26802941},{"O":0.00073400,"H":0.00073400,"L":0.00073400,"C":0.00073400,"V":407.89988194,"T":"2017-09-13T14:15:00","BV":0.29939849},{"O":0.00073400,"H":0.00073400,"L":0.00072003,"C":0.00072003,"V":374.36109370,"T":"2017-09-13T14:20:00","BV":0.27146153},{"O":0.00072043,"H":0.00073317,"L":0.00072036,"C":0.00072963,"V":370.06348106,"T":"2017-09-13T14:25:00","BV":0.26826356},{"O":0.00072951,"H":0.00072951,"L":0.00072944,"C":0.00072951,"V":623.47123412,"T":"2017-09-13T14:30:00","BV":0.45482049},{"O":0.00072938,"H":0.00072944,"L":0.00072024,"C":0.00072024,"V":417.57599245,"T":"2017-09-13T14:35:00","BV":0.30341152},{"O":0.00072025,"H":0.00072938,"L":0.00072025,"C":0.00072932,"V":1208.67246514,"T":"2017-09-13T14:40:00","BV":0.87530451},{"O":0.00072927,"H":0.00073389,"L":0.00072927,"C":0.00073389,"V":646.31371436,"T":"2017-09-13T14:45:00","BV":0.47197612},{"O":0.00073389,"H":0.00073389,"L":0.00072036,"C":0.00072040,"V":579.28805805,"T":"2017-09-13T14:50:00","BV":0.42021939},{"O":0.00072046,"H":0.00073000,"L":0.00072042,"C":0.00073000,"V":510.71657708,"T":"2017-09-13T14:55:00","BV":0.36817264},{"O":0.00073278,"H":0.00073278,"L":0.00072240,"C":0.00072240,"V":133.25175059,"T":"2017-09-13T15:00:00","BV":0.09704800},{"O":0.00072545,"H":0.00072545,"L":0.00072240,"C":0.00072240,"V":873.26930602,"T":"2017-09-13T15:10:00","BV":0.63297489},{"O":0.00072545,"H":0.00072545,"L":0.00072241,"C":0.00072545,"V":1051.73034198,"T":"2017-09-13T15:15:00","BV":0.76268260},{"O":0.00072545,"H":0.00072545,"L":0.00072545,"C":0.00072545,"V":249.03349251,"T":"2017-09-13T15:20:00","BV":0.18066134},{"O":0.00072310,"H":0.00073181,"L":0.00072310,"C":0.00073181,"V":1551.16426715,"T":"2017-09-13T15:25:00","BV":1.12675186},{"O":0.00073181,"H":0.00073349,"L":0.00072000,"C":0.00072001,"V":5200.54879259,"T":"2017-09-13T15:30:00","BV":3.75974976},{"O":0.00073069,"H":0.00073417,"L":0.00072500,"C":0.00073417,"V":293.28704197,"T":"2017-09-13T15:35:00","BV":0.21345975},{"O":0.00073321,"H":0.00073339,"L":0.00073321,"C":0.00073336,"V":997.08925143,"T":"2017-09-13T15:40:00","BV":0.73111338},{"O":0.00073338,"H":0.00073415,"L":0.00073335,"C":0.00073415,"V":134.11373178,"T":"2017-09-13T15:45:00","BV":0.09836635},{"O":0.00073339,"H":0.00073407,"L":0.00073338,"C":0.00073399,"V":107.55312789,"T":"2017-09-13T15:50:00","BV":0.07893389},{"O":0.00073338,"H":0.00073410,"L":0.00072000,"C":0.00072009,"V":2157.07130550,"T":"2017-09-13T15:55:00","BV":1.55664834},{"O":0.00072034,"H":0.00073411,"L":0.00072029,"C":0.00073200,"V":2046.26921333,"T":"2017-09-13T16:00:00","BV":1.50031659},{"O":0.00072208,"H":0.00073200,"L":0.00072208,"C":0.00072232,"V":60.86460338,"T":"2017-09-13T16:05:00","BV":0.04398831},{"O":0.00072234,"H":0.00073000,"L":0.00072234,"C":0.00072236,"V":145.63347760,"T":"2017-09-13T16:10:00","BV":0.10535699},{"O":0.00072234,"H":0.00073181,"L":0.00072234,"C":0.00073176,"V":8.76823426,"T":"2017-09-13T16:15:00","BV":0.00635977},{"O":0.00073174,"H":0.00073197,"L":0.00072335,"C":0.00072335,"V":1403.51240188,"T":"2017-09-13T16:20:00","BV":1.02721080},{"O":0.00073130,"H":0.00073196,"L":0.00073130,"C":0.00073196,"V":24.70836663,"T":"2017-09-13T16:25:00","BV":0.01808017},{"O":0.00073196,"H":0.00073196,"L":0.00073100,"C":0.00073100,"V":97.25198782,"T":"2017-09-13T16:30:00","BV":0.07111435},{"O":0.00072990,"H":0.00073411,"L":0.00072990,"C":0.00073411,"V":7634.72084179,"T":"2017-09-13T16:35:00","BV":5.60365914},{"O":0.00073411,"H":0.00073499,"L":0.00073411,"C":0.00073499,"V":1824.94571205,"T":"2017-09-13T16:40:00","BV":1.34088265},{"O":0.00073498,"H":0.00073498,"L":0.00073498,"C":0.00073498,"V":25.42871915,"T":"2017-09-13T16:45:00","BV":0.01868960},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":304.54998292,"T":"2017-09-13T16:50:00","BV":0.22383825},{"O":0.00073498,"H":0.00073499,"L":0.00073498,"C":0.00073499,"V":350.11952519,"T":"2017-09-13T16:55:00","BV":0.25733430},{"O":0.00073499,"H":0.00073499,"L":0.00073499,"C":0.00073499,"V":967.62180166,"T":"2017-09-13T17:00:00","BV":0.71119233},{"O":0.00073499,"H":0.00074000,"L":0.00073499,"C":0.00074000,"V":447.67282058,"T":"2017-09-13T17:05:00","BV":0.32936811},{"O":0.00073501,"H":0.00074000,"L":0.00073501,"C":0.00074000,"V":1337.70792877,"T":"2017-09-13T17:15:00","BV":0.98670266},{"O":0.00074000,"H":0.00074295,"L":0.00073860,"C":0.00074295,"V":611.01528679,"T":"2017-09-13T17:20:00","BV":0.45283855},{"O":0.00074294,"H":0.00074294,"L":0.00073861,"C":0.00073861,"V":205.13011596,"T":"2017-09-13T17:25:00","BV":0.15203271},{"O":0.00074295,"H":0.00074297,"L":0.00073862,"C":0.00074297,"V":411.30249417,"T":"2017-09-13T17:35:00","BV":0.30475788},{"O":0.00074297,"H":0.00074900,"L":0.00074295,"C":0.00074295,"V":2816.04983569,"T":"2017-09-13T17:40:00","BV":2.09874380},{"O":0.00074963,"H":0.00075205,"L":0.00074295,"C":0.00075205,"V":685.75423235,"T":"2017-09-13T17:45:00","BV":0.51208048},{"O":0.00075205,"H":0.00075308,"L":0.00073848,"C":0.00073848,"V":3474.55254523,"T":"2017-09-13T17:50:00","BV":2.56902393},{"O":0.00073501,"H":0.00073848,"L":0.00073501,"C":0.00073537,"V":1675.21178552,"T":"2017-09-13T17:55:00","BV":1.23200244},{"O":0.00073537,"H":0.00075208,"L":0.00073537,"C":0.00073562,"V":1651.01826331,"T":"2017-09-13T18:00:00","BV":1.23058405},{"O":0.00075019,"H":0.00075019,"L":0.00074000,"C":0.00074000,"V":156.13103855,"T":"2017-09-13T18:05:00","BV":0.11595421},{"O":0.00073537,"H":0.00074592,"L":0.00073501,"C":0.00074484,"V":907.03349895,"T":"2017-09-13T18:10:00","BV":0.67386568},{"O":0.00074484,"H":0.00074500,"L":0.00074484,"C":0.00074500,"V":159.13439705,"T":"2017-09-13T18:15:00","BV":0.11855225},{"O":0.00075120,"H":0.00075120,"L":0.00074500,"C":0.00074500,"V":460.25844367,"T":"2017-09-13T18:20:00","BV":0.34507994},{"O":0.00074500,"H":0.00075119,"L":0.00074500,"C":0.00075119,"V":106.93275169,"T":"2017-09-13T18:25:00","BV":0.08028389},{"O":0.00075119,"H":0.00075305,"L":0.00074500,"C":0.00075305,"V":1487.03488767,"T":"2017-09-13T18:30:00","BV":1.10799521},{"O":0.00074500,"H":0.00075008,"L":0.00074500,"C":0.00075008,"V":356.63520968,"T":"2017-09-13T18:35:00","BV":0.26717816},{"O":0.00075198,"H":0.00075448,"L":0.00075008,"C":0.00075448,"V":383.77382137,"T":"2017-09-13T18:40:00","BV":0.28892543},{"O":0.00075448,"H":0.00075731,"L":0.00075008,"C":0.00075731,"V":11273.68969257,"T":"2017-09-13T18:45:00","BV":8.50579421},{"O":0.00075448,"H":0.00076000,"L":0.00075073,"C":0.00075701,"V":1472.42925790,"T":"2017-09-13T18:50:00","BV":1.11544688},{"O":0.00075790,"H":0.00077012,"L":0.00075736,"C":0.00075934,"V":2299.33974592,"T":"2017-09-13T18:55:00","BV":1.76069869},{"O":0.00076007,"H":0.00076008,"L":0.00076001,"C":0.00076007,"V":3064.18003181,"T":"2017-09-13T19:00:00","BV":2.32900371},{"O":0.00076150,"H":0.00076984,"L":0.00076000,"C":0.00076984,"V":546.44960249,"T":"2017-09-13T19:05:00","BV":0.41849473},{"O":0.00076035,"H":0.00076984,"L":0.00076009,"C":0.00076030,"V":380.10247454,"T":"2017-09-13T19:10:00","BV":0.28916486},{"O":0.00076784,"H":0.00076784,"L":0.00076037,"C":0.00076037,"V":448.04416258,"T":"2017-09-13T19:15:00","BV":0.34333560},{"O":0.00076040,"H":0.00077007,"L":0.00076040,"C":0.00077007,"V":954.19399358,"T":"2017-09-13T19:20:00","BV":0.72933637},{"O":0.00076963,"H":0.00077004,"L":0.00076297,"C":0.00076581,"V":488.71109812,"T":"2017-09-13T19:25:00","BV":0.37612002},{"O":0.00077002,"H":0.00077002,"L":0.00076581,"C":0.00076581,"V":700.60920142,"T":"2017-09-13T19:30:00","BV":0.53682454},{"O":0.00076588,"H":0.00076588,"L":0.00076040,"C":0.00076040,"V":7130.07671366,"T":"2017-09-13T19:35:00","BV":5.45923254},{"O":0.00076054,"H":0.00076054,"L":0.00076040,"C":0.00076040,"V":686.92640449,"T":"2017-09-13T19:40:00","BV":0.52236660},{"O":0.00076581,"H":0.00076970,"L":0.00076054,"C":0.00076054,"V":562.79195641,"T":"2017-09-13T19:45:00","BV":0.43086757},{"O":0.00076054,"H":0.00076054,"L":0.00076054,"C":0.00076054,"V":160.90813595,"T":"2017-09-13T19:50:00","BV":0.12237705},{"O":0.00076450,"H":0.00076450,"L":0.00076066,"C":0.00076066,"V":1081.48909668,"T":"2017-09-13T19:55:00","BV":0.82273646},{"O":0.00076060,"H":0.00076067,"L":0.00076054,"C":0.00076067,"V":1337.79938612,"T":"2017-09-13T20:00:00","BV":1.01757289},{"O":0.00076067,"H":0.00076450,"L":0.00076067,"C":0.00076450,"V":349.87941738,"T":"2017-09-13T20:05:00","BV":0.26665471},{"O":0.00076450,"H":0.00076581,"L":0.00076054,"C":0.00076202,"V":5616.90082170,"T":"2017-09-13T20:10:00","BV":4.29386077},{"O":0.00076581,"H":0.00076892,"L":0.00076200,"C":0.00076200,"V":1614.47644031,"T":"2017-09-13T20:15:00","BV":1.23222284},{"O":0.00076201,"H":0.00076884,"L":0.00076201,"C":0.00076202,"V":238.64660671,"T":"2017-09-13T20:20:00","BV":0.18278098},{"O":0.00076203,"H":0.00076892,"L":0.00076203,"C":0.00076203,"V":197.57424855,"T":"2017-09-13T20:25:00","BV":0.15072440},{"O":0.00076892,"H":0.00076892,"L":0.00076203,"C":0.00076535,"V":735.43575387,"T":"2017-09-13T20:30:00","BV":0.56424637},{"O":0.00076534,"H":0.00076535,"L":0.00076203,"C":0.00076203,"V":372.12180784,"T":"2017-09-13T20:40:00","BV":0.28471933},{"O":0.00076201,"H":0.00076892,"L":0.00076201,"C":0.00076884,"V":2251.19471578,"T":"2017-09-13T20:45:00","BV":1.73080909},{"O":0.00076415,"H":0.00076415,"L":0.00076041,"C":0.00076041,"V":1147.59935956,"T":"2017-09-13T20:50:00","BV":0.87375322},{"O":0.00076244,"H":0.00076724,"L":0.00075500,"C":0.00075730,"V":4895.61047641,"T":"2017-09-13T20:55:00","BV":3.71847586},{"O":0.00075730,"H":0.00075730,"L":0.00075600,"C":0.00075689,"V":158.38520249,"T":"2017-09-13T21:00:00","BV":0.11990650},{"O":0.00075689,"H":0.00075690,"L":0.00075500,"C":0.00075600,"V":312.86854885,"T":"2017-09-13T21:05:00","BV":0.23660825},{"O":0.00075600,"H":0.00076553,"L":0.00075600,"C":0.00075731,"V":256.07076141,"T":"2017-09-13T21:10:00","BV":0.19399061},{"O":0.00075731,"H":0.00075731,"L":0.00075601,"C":0.00075728,"V":498.64843285,"T":"2017-09-13T21:15:00","BV":0.37756005},{"O":0.00075728,"H":0.00075730,"L":0.00075728,"C":0.00075730,"V":321.97546496,"T":"2017-09-13T21:20:00","BV":0.24382679},{"O":0.00075730,"H":0.00075730,"L":0.00075500,"C":0.00075730,"V":598.66113645,"T":"2017-09-13T21:25:00","BV":0.45275169},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":48.21250715,"T":"2017-09-13T21:30:00","BV":0.03651133},{"O":0.00075730,"H":0.00075730,"L":0.00075308,"C":0.00075730,"V":701.51441679,"T":"2017-09-13T21:35:00","BV":0.53038830},{"O":0.00075730,"H":0.00075730,"L":0.00075344,"C":0.00075730,"V":203.38231481,"T":"2017-09-13T21:40:00","BV":0.15344241},{"O":0.00076544,"H":0.00076553,"L":0.00075730,"C":0.00076553,"V":90.81266038,"T":"2017-09-13T21:50:00","BV":0.06946129},{"O":0.00076482,"H":0.00076700,"L":0.00076482,"C":0.00076700,"V":472.62686656,"T":"2017-09-13T21:55:00","BV":0.36163569},{"O":0.00076659,"H":0.00076891,"L":0.00076659,"C":0.00076659,"V":146.73300698,"T":"2017-09-13T22:00:00","BV":0.11256109},{"O":0.00076700,"H":0.00076700,"L":0.00075734,"C":0.00075735,"V":1257.11733800,"T":"2017-09-13T22:05:00","BV":0.95818167},{"O":0.00075736,"H":0.00075736,"L":0.00075730,"C":0.00075730,"V":500.00000000,"T":"2017-09-13T22:10:00","BV":0.37867315},{"O":0.00075730,"H":0.00075730,"L":0.00075730,"C":0.00075730,"V":79.63880808,"T":"2017-09-13T22:15:00","BV":0.06031045},{"O":0.00075730,"H":0.00075730,"L":0.00075376,"C":0.00075730,"V":379.69352131,"T":"2017-09-13T22:20:00","BV":0.28647988},{"O":0.00075520,"H":0.00075730,"L":0.00075376,"C":0.00075420,"V":554.05304071,"T":"2017-09-13T22:25:00","BV":0.41850966},{"O":0.00075420,"H":0.00075420,"L":0.00075376,"C":0.00075376,"V":923.97530277,"T":"2017-09-13T22:30:00","BV":0.69656400},{"O":0.00075359,"H":0.00076408,"L":0.00075359,"C":0.00076361,"V":69.59129558,"T":"2017-09-13T22:35:00","BV":0.05254711},{"O":0.00076287,"H":0.00076668,"L":0.00076287,"C":0.00076668,"V":101.00020665,"T":"2017-09-13T22:40:00","BV":0.07743102},{"O":0.00076508,"H":0.00076508,"L":0.00076508,"C":0.00076508,"V":6.61839666,"T":"2017-09-13T22:45:00","BV":0.00506360},{"O":0.00076454,"H":0.00076454,"L":0.00076454,"C":0.00076454,"V":9.20406257,"T":"2017-09-13T22:50:00","BV":0.00703687},{"O":0.00076399,"H":0.00076473,"L":0.00076399,"C":0.00076473,"V":313.54727824,"T":"2017-09-13T22:55:00","BV":0.23968661},{"O":0.00076473,"H":0.00076473,"L":0.00075757,"C":0.00075757,"V":210.99504311,"T":"2017-09-13T23:00:00","BV":0.16050388},{"O":0.00075757,"H":0.00075757,"L":0.00075366,"C":0.00075378,"V":524.40563206,"T":"2017-09-13T23:05:00","BV":0.39712900},{"O":0.00075360,"H":0.00075360,"L":0.00075360,"C":0.00075360,"V":60.78908100,"T":"2017-09-13T23:10:00","BV":0.04581064},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":137.20633328,"T":"2017-09-13T23:15:00","BV":0.10393379},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":10.00000000,"T":"2017-09-13T23:20:00","BV":0.00757500},{"O":0.00075750,"H":0.00075750,"L":0.00075750,"C":0.00075750,"V":1200.00000000,"T":"2017-09-13T23:25:00","BV":0.90900000},{"O":0.00075750,"H":0.00076622,"L":0.00075750,"C":0.00076568,"V":667.09600861,"T":"2017-09-13T23:30:00","BV":0.50977546},{"O":0.00076059,"H":0.00076059,"L":0.00075750,"C":0.00076000,"V":27.92950594,"T":"2017-09-13T23:35:00","BV":0.02122196},{"O":0.00076049,"H":0.00076049,"L":0.00076049,"C":0.00076049,"V":2.07219086,"T":"2017-09-13T23:45:00","BV":0.00157588},{"O":0.00076000,"H":0.00078100,"L":0.00075359,"C":0.00078100,"V":10169.32805499,"T":"2017-09-13T23:50:00","BV":7.81249534},{"O":0.00078100,"H":0.00081320,"L":0.00076935,"C":0.00081320,"V":10656.90521237,"T":"2017-09-13T23:55:00","BV":8.50006259},{"O":0.00081200,"H":0.00082018,"L":0.00079303,"C":0.00080580,"V":7263.47527679,"T":"2017-09-14T00:00:00","BV":5.92549487},{"O":0.00081421,"H":0.00081430,"L":0.00079200,"C":0.00079998,"V":2314.44577091,"T":"2017-09-14T00:05:00","BV":1.86060216},{"O":0.00079500,"H":0.00080916,"L":0.00078467,"C":0.00080916,"V":1765.18441856,"T":"2017-09-14T00:10:00","BV":1.39611920},{"O":0.00080914,"H":0.00082500,"L":0.00080058,"C":0.00082500,"V":6965.40578414,"T":"2017-09-14T00:15:00","BV":5.71772840},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00083000,"V":8136.98791029,"T":"2017-09-14T00:20:00","BV":6.74636099},{"O":0.00082999,"H":0.00083005,"L":0.00081600,"C":0.00081609,"V":1186.73331999,"T":"2017-09-14T00:25:00","BV":0.98472698},{"O":0.00082999,"H":0.00083000,"L":0.00081501,"C":0.00081501,"V":2143.88590870,"T":"2017-09-14T00:30:00","BV":1.76826571},{"O":0.00081509,"H":0.00082462,"L":0.00081501,"C":0.00082000,"V":1072.28547308,"T":"2017-09-14T00:35:00","BV":0.87576969},{"O":0.00082111,"H":0.00082471,"L":0.00082111,"C":0.00082112,"V":113.43429799,"T":"2017-09-14T00:40:00","BV":0.09314602},{"O":0.00082445,"H":0.00082999,"L":0.00082112,"C":0.00082999,"V":2126.13187456,"T":"2017-09-14T00:45:00","BV":1.75737512},{"O":0.00082450,"H":0.00082998,"L":0.00082450,"C":0.00082998,"V":917.13228708,"T":"2017-09-14T00:50:00","BV":0.75753823},{"O":0.00082998,"H":0.00082998,"L":0.00082700,"C":0.00082700,"V":393.06280646,"T":"2017-09-14T00:55:00","BV":0.32610543},{"O":0.00082451,"H":0.00083499,"L":0.00081501,"C":0.00083499,"V":13190.71295606,"T":"2017-09-14T01:00:00","BV":10.89556268},{"O":0.00083498,"H":0.00083498,"L":0.00082074,"C":0.00082074,"V":92.31933832,"T":"2017-09-14T01:05:00","BV":0.07595095},{"O":0.00082993,"H":0.00082993,"L":0.00082127,"C":0.00082948,"V":158.76369308,"T":"2017-09-14T01:10:00","BV":0.13127223},{"O":0.00082966,"H":0.00082966,"L":0.00082965,"C":0.00082965,"V":168.94888579,"T":"2017-09-14T01:15:00","BV":0.14017011},{"O":0.00082500,"H":0.00082993,"L":0.00082500,"C":0.00082966,"V":1599.06389584,"T":"2017-09-14T01:20:00","BV":1.32659887},{"O":0.00082500,"H":0.00083000,"L":0.00082500,"C":0.00082993,"V":365.02896427,"T":"2017-09-14T01:25:00","BV":0.30277226},{"O":0.00082541,"H":0.00082572,"L":0.00082541,"C":0.00082572,"V":253.20430501,"T":"2017-09-14T01:30:00","BV":0.20906274},{"O":0.00082993,"H":0.00083000,"L":0.00082993,"C":0.00083000,"V":419.42176329,"T":"2017-09-14T01:35:00","BV":0.34811498},{"O":0.00083000,"H":0.00083500,"L":0.00083000,"C":0.00083500,"V":1563.16811529,"T":"2017-09-14T01:40:00","BV":1.30520927},{"O":0.00083400,"H":0.00083504,"L":0.00082800,"C":0.00082800,"V":847.78278142,"T":"2017-09-14T01:45:00","BV":0.70563767},{"O":0.00083500,"H":0.00085120,"L":0.00082887,"C":0.00084516,"V":6143.55003553,"T":"2017-09-14T01:50:00","BV":5.18492520},{"O":0.00084516,"H":0.00087000,"L":0.00084516,"C":0.00087000,"V":6409.87885799,"T":"2017-09-14T01:55:00","BV":5.51384046},{"O":0.00087000,"H":0.00089200,"L":0.00087000,"C":0.00088500,"V":16253.98754730,"T":"2017-09-14T02:00:00","BV":14.42087686},{"O":0.00088500,"H":0.00088554,"L":0.00087375,"C":0.00088030,"V":2631.63500930,"T":"2017-09-14T02:05:00","BV":2.32100942},{"O":0.00088030,"H":0.00089100,"L":0.00088030,"C":0.00088996,"V":5040.45241418,"T":"2017-09-14T02:10:00","BV":4.47128132},{"O":0.00088995,"H":0.00089000,"L":0.00088045,"C":0.00088576,"V":3801.73675798,"T":"2017-09-14T02:15:00","BV":3.37165055},{"O":0.00088576,"H":0.00088576,"L":0.00087375,"C":0.00087376,"V":1781.44210750,"T":"2017-09-14T02:20:00","BV":1.55746988},{"O":0.00087376,"H":0.00087376,"L":0.00085091,"C":0.00085091,"V":2085.33977746,"T":"2017-09-14T02:25:00","BV":1.80547597},{"O":0.00085198,"H":0.00085198,"L":0.00082400,"C":0.00082400,"V":4548.71746048,"T":"2017-09-14T02:30:00","BV":3.80160244},{"O":0.00082400,"H":0.00083500,"L":0.00080650,"C":0.00082187,"V":14841.79178782,"T":"2017-09-14T02:35:00","BV":12.08731477},{"O":0.00082179,"H":0.00082179,"L":0.00081012,"C":0.00081053,"V":5347.62846209,"T":"2017-09-14T02:40:00","BV":4.34266518},{"O":0.00081061,"H":0.00083605,"L":0.00081061,"C":0.00082633,"V":1568.53110073,"T":"2017-09-14T02:45:00","BV":1.28973065},{"O":0.00082219,"H":0.00082633,"L":0.00082218,"C":0.00082633,"V":434.83780523,"T":"2017-09-14T02:50:00","BV":0.35897877},{"O":0.00083018,"H":0.00083641,"L":0.00081015,"C":0.00081021,"V":6800.30913349,"T":"2017-09-14T02:55:00","BV":5.57139251},{"O":0.00081021,"H":0.00081700,"L":0.00081015,"C":0.00081021,"V":3877.53099738,"T":"2017-09-14T03:00:00","BV":3.15050078},{"O":0.00081426,"H":0.00081700,"L":0.00080000,"C":0.00080117,"V":6396.47793403,"T":"2017-09-14T03:05:00","BV":5.18106758},{"O":0.00081408,"H":0.00081682,"L":0.00080918,"C":0.00081682,"V":365.18979188,"T":"2017-09-14T03:10:00","BV":0.29607301},{"O":0.00081674,"H":0.00081674,"L":0.00080117,"C":0.00081674,"V":420.03099712,"T":"2017-09-14T03:15:00","BV":0.34063469},{"O":0.00081681,"H":0.00081681,"L":0.00080000,"C":0.00081223,"V":6967.95041745,"T":"2017-09-14T03:20:00","BV":5.58644466},{"O":0.00081206,"H":0.00081206,"L":0.00080118,"C":0.00080119,"V":753.33061554,"T":"2017-09-14T03:25:00","BV":0.60694028},{"O":0.00080119,"H":0.00080904,"L":0.00080000,"C":0.00080903,"V":1568.24549799,"T":"2017-09-14T03:30:00","BV":1.26017026},{"O":0.00080903,"H":0.00080903,"L":0.00080001,"C":0.00080903,"V":1036.07488914,"T":"2017-09-14T03:35:00","BV":0.83250274},{"O":0.00080903,"H":0.00080903,"L":0.00079700,"C":0.00080497,"V":10921.50580857,"T":"2017-09-14T03:40:00","BV":8.71982072},{"O":0.00079707,"H":0.00079714,"L":0.00079707,"C":0.00079714,"V":229.51397906,"T":"2017-09-14T03:45:00","BV":0.18294710},{"O":0.00080420,"H":0.00080940,"L":0.00080420,"C":0.00080940,"V":124.55862743,"T":"2017-09-14T03:50:00","BV":0.10048159},{"O":0.00080940,"H":0.00081205,"L":0.00080940,"C":0.00081179,"V":184.61497517,"T":"2017-09-14T03:55:00","BV":0.14975550},{"O":0.00080955,"H":0.00081179,"L":0.00079100,"C":0.00079109,"V":4505.21431797,"T":"2017-09-14T04:00:00","BV":3.60025248},{"O":0.00079258,"H":0.00080651,"L":0.00079109,"C":0.00080593,"V":1681.84097068,"T":"2017-09-14T04:05:00","BV":1.34030151},{"O":0.00080491,"H":0.00080491,"L":0.00079500,"C":0.00079999,"V":1196.17760519,"T":"2017-09-14T04:10:00","BV":0.95578916},{"O":0.00079992,"H":0.00080618,"L":0.00079992,"C":0.00080618,"V":1059.48493644,"T":"2017-09-14T04:15:00","BV":0.84877308},{"O":0.00081185,"H":0.00081200,"L":0.00080691,"C":0.00080691,"V":107.14472650,"T":"2017-09-14T04:20:00","BV":0.08696425},{"O":0.00080690,"H":0.00080690,"L":0.00080690,"C":0.00080690,"V":323.74907285,"T":"2017-09-14T04:25:00","BV":0.26123311},{"O":0.00080689,"H":0.00080690,"L":0.00080689,"C":0.00080690,"V":168.04765157,"T":"2017-09-14T04:30:00","BV":0.13559718},{"O":0.00080555,"H":0.00080555,"L":0.00080111,"C":0.00080111,"V":357.90386657,"T":"2017-09-14T04:35:00","BV":0.28787655},{"O":0.00080111,"H":0.00080111,"L":0.00079296,"C":0.00080096,"V":3669.10805584,"T":"2017-09-14T04:40:00","BV":2.92491149},{"O":0.00080096,"H":0.00080096,"L":0.00079302,"C":0.00079302,"V":169.93827000,"T":"2017-09-14T04:45:00","BV":0.13593111},{"O":0.00080088,"H":0.00080500,"L":0.00080088,"C":0.00080499,"V":4570.18221732,"T":"2017-09-14T04:50:00","BV":3.67787502},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":521.91317266,"T":"2017-09-14T04:55:00","BV":0.42014257},{"O":0.00080691,"H":0.00080691,"L":0.00080691,"C":0.00080691,"V":123.62020430,"T":"2017-09-14T05:00:00","BV":0.09975037},{"O":0.00080499,"H":0.00080691,"L":0.00080499,"C":0.00080691,"V":82.40308117,"T":"2017-09-14T05:40:00","BV":0.06641429},{"O":0.00080691,"H":0.00081000,"L":0.00080691,"C":0.00081000,"V":616.66837180,"T":"2017-09-14T05:45:00","BV":0.49803455},{"O":0.00081000,"H":0.00081667,"L":0.00081000,"C":0.00081667,"V":1578.97156604,"T":"2017-09-14T05:50:00","BV":1.28453653},{"O":0.00081667,"H":0.00082653,"L":0.00081449,"C":0.00082233,"V":1857.56171763,"T":"2017-09-14T05:55:00","BV":1.52604001},{"O":0.00082233,"H":0.00082633,"L":0.00081512,"C":0.00081520,"V":671.75658927,"T":"2017-09-14T06:00:00","BV":0.55065494},{"O":0.00081520,"H":0.00082653,"L":0.00081520,"C":0.00082300,"V":2411.78386605,"T":"2017-09-14T06:05:00","BV":1.98604888},{"O":0.00082300,"H":0.00082687,"L":0.00082300,"C":0.00082639,"V":92.66682195,"T":"2017-09-14T06:10:00","BV":0.07651378},{"O":0.00082687,"H":0.00083995,"L":0.00082401,"C":0.00082401,"V":2873.54624006,"T":"2017-09-14T06:15:00","BV":2.38825252},{"O":0.00083043,"H":0.00083989,"L":0.00083000,"C":0.00083334,"V":515.09739045,"T":"2017-09-14T06:20:00","BV":0.43119308},{"O":0.00083334,"H":0.00083449,"L":0.00083000,"C":0.00083183,"V":399.36431117,"T":"2017-09-14T06:25:00","BV":0.33269042},{"O":0.00083183,"H":0.00083361,"L":0.00083183,"C":0.00083183,"V":467.71933510,"T":"2017-09-14T06:30:00","BV":0.38907112},{"O":0.00083185,"H":0.00083991,"L":0.00083185,"C":0.00083449,"V":1036.91726776,"T":"2017-09-14T06:35:00","BV":0.87034188},{"O":0.00083449,"H":0.00083991,"L":0.00082302,"C":0.00082737,"V":2342.03276386,"T":"2017-09-14T06:40:00","BV":1.95018295},{"O":0.00082323,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":813.58451471,"T":"2017-09-14T06:45:00","BV":0.66971129},{"O":0.00082302,"H":0.00082323,"L":0.00082302,"C":0.00082323,"V":1509.85481616,"T":"2017-09-14T06:50:00","BV":1.24279407},{"O":0.00082323,"H":0.00083153,"L":0.00082323,"C":0.00083153,"V":1394.08548570,"T":"2017-09-14T06:55:00","BV":1.15451418},{"O":0.00083153,"H":0.00083571,"L":0.00083153,"C":0.00083561,"V":1565.63500886,"T":"2017-09-14T07:00:00","BV":1.30820934},{"O":0.00083571,"H":0.00083995,"L":0.00083571,"C":0.00083995,"V":1777.08610327,"T":"2017-09-14T07:05:00","BV":1.48848479},{"O":0.00083996,"H":0.00083996,"L":0.00083000,"C":0.00083344,"V":705.71565473,"T":"2017-09-14T07:10:00","BV":0.59001369},{"O":0.00083887,"H":0.00083999,"L":0.00083360,"C":0.00083360,"V":2589.09910993,"T":"2017-09-14T07:15:00","BV":2.17242942},{"O":0.00083887,"H":0.00083999,"L":0.00083887,"C":0.00083999,"V":923.06199706,"T":"2017-09-14T07:20:00","BV":0.77522263},{"O":0.00083999,"H":0.00084000,"L":0.00083887,"C":0.00083887,"V":2245.76758274,"T":"2017-09-14T07:25:00","BV":1.88621391},{"O":0.00083999,"H":0.00083999,"L":0.00083999,"C":0.00083999,"V":32.85226854,"T":"2017-09-14T07:35:00","BV":0.02759557},{"O":0.00084000,"H":0.00084000,"L":0.00083004,"C":0.00083004,"V":670.50324403,"T":"2017-09-14T07:40:00","BV":0.56308444},{"O":0.00083024,"H":0.00084000,"L":0.00083024,"C":0.00083219,"V":3787.68167608,"T":"2017-09-14T07:45:00","BV":3.17681274},{"O":0.00083219,"H":0.00083219,"L":0.00083219,"C":0.00083219,"V":60.00000000,"T":"2017-09-14T07:50:00","BV":0.04993140},{"O":0.00084000,"H":0.00084000,"L":0.00083219,"C":0.00083990,"V":964.35274283,"T":"2017-09-14T07:55:00","BV":0.80561024},{"O":0.00083990,"H":0.00084831,"L":0.00083990,"C":0.00084255,"V":2497.34933810,"T":"2017-09-14T08:00:00","BV":2.10319144},{"O":0.00084255,"H":0.00084570,"L":0.00084255,"C":0.00084570,"V":74.55051565,"T":"2017-09-14T08:05:00","BV":0.06297491},{"O":0.00084570,"H":0.00084570,"L":0.00083536,"C":0.00084570,"V":3675.72895597,"T":"2017-09-14T08:10:00","BV":3.10598674},{"O":0.00084569,"H":0.00085062,"L":0.00084569,"C":0.00085062,"V":5572.83812815,"T":"2017-09-14T08:15:00","BV":4.73050593},{"O":0.00085061,"H":0.00085061,"L":0.00084636,"C":0.00084636,"V":236.45035006,"T":"2017-09-14T08:20:00","BV":0.20097863},{"O":0.00084636,"H":0.00085062,"L":0.00084636,"C":0.00084636,"V":391.17349143,"T":"2017-09-14T08:25:00","BV":0.33112807},{"O":0.00084636,"H":0.00085110,"L":0.00084636,"C":0.00085110,"V":327.84332926,"T":"2017-09-14T08:30:00","BV":0.27858447},{"O":0.00085110,"H":0.00085232,"L":0.00085110,"C":0.00085153,"V":541.14170009,"T":"2017-09-14T08:35:00","BV":0.46064783},{"O":0.00085171,"H":0.00085604,"L":0.00085171,"C":0.00085604,"V":492.16017963,"T":"2017-09-14T08:40:00","BV":0.42042402},{"O":0.00085603,"H":0.00086000,"L":0.00085603,"C":0.00086000,"V":2318.83915870,"T":"2017-09-14T08:45:00","BV":1.98807111},{"O":0.00085700,"H":0.00086243,"L":0.00085700,"C":0.00086150,"V":494.67866467,"T":"2017-09-14T08:50:00","BV":0.42559883},{"O":0.00086151,"H":0.00086529,"L":0.00086150,"C":0.00086150,"V":967.64296841,"T":"2017-09-14T08:55:00","BV":0.83502829},{"O":0.00086529,"H":0.00086780,"L":0.00086529,"C":0.00086769,"V":1635.28850185,"T":"2017-09-14T09:00:00","BV":1.41853584},{"O":0.00086769,"H":0.00087000,"L":0.00086243,"C":0.00086769,"V":3252.44659920,"T":"2017-09-14T09:05:00","BV":2.82234826},{"O":0.00086243,"H":0.00087000,"L":0.00086001,"C":0.00086001,"V":3638.03947717,"T":"2017-09-14T09:10:00","BV":3.14042903},{"O":0.00086001,"H":0.00086001,"L":0.00083763,"C":0.00083763,"V":3778.25452056,"T":"2017-09-14T09:15:00","BV":3.18912874},{"O":0.00084599,"H":0.00084599,"L":0.00083652,"C":0.00083652,"V":505.74596126,"T":"2017-09-14T09:20:00","BV":0.42367907},{"O":0.00083650,"H":0.00084000,"L":0.00083000,"C":0.00083000,"V":608.79132509,"T":"2017-09-14T09:25:00","BV":0.50917568},{"O":0.00082998,"H":0.00083083,"L":0.00082982,"C":0.00082982,"V":1435.12219980,"T":"2017-09-14T09:30:00","BV":1.19104952},{"O":0.00083082,"H":0.00083580,"L":0.00082980,"C":0.00083500,"V":848.37456553,"T":"2017-09-14T09:35:00","BV":0.70579293},{"O":0.00083500,"H":0.00085999,"L":0.00083500,"C":0.00084007,"V":1936.77483975,"T":"2017-09-14T09:40:00","BV":1.64355478},{"O":0.00084007,"H":0.00084641,"L":0.00084007,"C":0.00084641,"V":976.74516921,"T":"2017-09-14T09:45:00","BV":0.82570988},{"O":0.00084601,"H":0.00084601,"L":0.00084501,"C":0.00084501,"V":88.36831247,"T":"2017-09-14T09:50:00","BV":0.07467680},{"O":0.00084501,"H":0.00084501,"L":0.00084501,"C":0.00084501,"V":618.65508127,"T":"2017-09-14T09:55:00","BV":0.52276971},{"O":0.00084601,"H":0.00084622,"L":0.00084601,"C":0.00084622,"V":277.61800501,"T":"2017-09-14T10:00:00","BV":0.23492236},{"O":0.00084620,"H":0.00084620,"L":0.00084007,"C":0.00084007,"V":86.68602486,"T":"2017-09-14T10:05:00","BV":0.07284913},{"O":0.00084007,"H":0.00084007,"L":0.00084000,"C":0.00084007,"V":60.74535805,"T":"2017-09-14T10:10:00","BV":0.05102997},{"O":0.00084615,"H":0.00084615,"L":0.00083641,"C":0.00083642,"V":1098.59665141,"T":"2017-09-14T10:15:00","BV":0.91908491},{"O":0.00084417,"H":0.00084417,"L":0.00083643,"C":0.00084000,"V":4252.93997859,"T":"2017-09-14T10:20:00","BV":3.56243658},{"O":0.00084000,"H":0.00087000,"L":0.00083575,"C":0.00083825,"V":9894.02616844,"T":"2017-09-14T10:25:00","BV":8.39596646},{"O":0.00083855,"H":0.00086483,"L":0.00083855,"C":0.00085065,"V":700.05370016,"T":"2017-09-14T10:30:00","BV":0.59214507},{"O":0.00084095,"H":0.00084095,"L":0.00084038,"C":0.00084095,"V":277.55200291,"T":"2017-09-14T10:35:00","BV":0.23329238},{"O":0.00084095,"H":0.00085012,"L":0.00084005,"C":0.00084009,"V":610.34004628,"T":"2017-09-14T10:40:00","BV":0.51608116},{"O":0.00084006,"H":0.00084360,"L":0.00083295,"C":0.00083295,"V":623.10584007,"T":"2017-09-14T10:45:00","BV":0.52211138},{"O":0.00083297,"H":0.00083297,"L":0.00082184,"C":0.00082699,"V":3131.20695538,"T":"2017-09-14T10:50:00","BV":2.58722608},{"O":0.00082699,"H":0.00082877,"L":0.00081776,"C":0.00082187,"V":1322.46603984,"T":"2017-09-14T10:55:00","BV":1.08989565},{"O":0.00081778,"H":0.00082460,"L":0.00081776,"C":0.00081779,"V":555.21554739,"T":"2017-09-14T11:00:00","BV":0.45409243},{"O":0.00082047,"H":0.00082047,"L":0.00081000,"C":0.00081500,"V":1526.09555364,"T":"2017-09-14T11:05:00","BV":1.24143270},{"O":0.00081707,"H":0.00082460,"L":0.00081386,"C":0.00082460,"V":1034.76789012,"T":"2017-09-14T11:10:00","BV":0.85285223},{"O":0.00082547,"H":0.00082603,"L":0.00082547,"C":0.00082547,"V":820.60518333,"T":"2017-09-14T11:15:00","BV":0.67739106},{"O":0.00082548,"H":0.00082548,"L":0.00082200,"C":0.00082547,"V":6280.81468846,"T":"2017-09-14T11:20:00","BV":5.16856001},{"O":0.00082548,"H":0.00084365,"L":0.00082548,"C":0.00084365,"V":2096.85394165,"T":"2017-09-14T11:25:00","BV":1.74217491},{"O":0.00083838,"H":0.00083900,"L":0.00082793,"C":0.00082793,"V":12500.49904100,"T":"2017-09-14T11:30:00","BV":10.38942309},{"O":0.00082793,"H":0.00082793,"L":0.00082346,"C":0.00082448,"V":3944.97392238,"T":"2017-09-14T11:35:00","BV":3.25289856},{"O":0.00082346,"H":0.00082346,"L":0.00082203,"C":0.00082346,"V":1461.85946705,"T":"2017-09-14T11:40:00","BV":1.20363499},{"O":0.00082590,"H":0.00082990,"L":0.00082000,"C":0.00082000,"V":10296.75951429,"T":"2017-09-14T11:45:00","BV":8.48050767},{"O":0.00081976,"H":0.00081976,"L":0.00079297,"C":0.00079297,"V":4108.95032608,"T":"2017-09-14T11:50:00","BV":3.30223849},{"O":0.00079295,"H":0.00080360,"L":0.00079295,"C":0.00079338,"V":2941.31998947,"T":"2017-09-14T11:55:00","BV":2.33901182},{"O":0.00079338,"H":0.00079983,"L":0.00078036,"C":0.00078991,"V":3578.12445835,"T":"2017-09-14T12:00:00","BV":2.81690148},{"O":0.00078041,"H":0.00078043,"L":0.00078000,"C":0.00078040,"V":1979.61942849,"T":"2017-09-14T12:05:00","BV":1.54462225},{"O":0.00078040,"H":0.00079000,"L":0.00078002,"C":0.00078691,"V":1574.97682260,"T":"2017-09-14T12:10:00","BV":1.24120104},{"O":0.00078691,"H":0.00080088,"L":0.00078691,"C":0.00080000,"V":3998.17896487,"T":"2017-09-14T12:15:00","BV":3.17538882},{"O":0.00080000,"H":0.00080514,"L":0.00080000,"C":0.00080514,"V":419.87524921,"T":"2017-09-14T12:20:00","BV":0.33658630},{"O":0.00080514,"H":0.00082149,"L":0.00080514,"C":0.00082149,"V":2959.87960497,"T":"2017-09-14T12:25:00","BV":2.40667606},{"O":0.00082000,"H":0.00082590,"L":0.00081958,"C":0.00081959,"V":2059.96059258,"T":"2017-09-14T12:30:00","BV":1.69225973},{"O":0.00082590,"H":0.00082590,"L":0.00080151,"C":0.00080151,"V":2470.68825637,"T":"2017-09-14T12:35:00","BV":2.00073279},{"O":0.00080151,"H":0.00080151,"L":0.00078164,"C":0.00078171,"V":3575.31774701,"T":"2017-09-14T12:40:00","BV":2.82211974},{"O":0.00079000,"H":0.00079900,"L":0.00078235,"C":0.00078235,"V":2254.16841726,"T":"2017-09-14T12:45:00","BV":1.77885451},{"O":0.00078235,"H":0.00078235,"L":0.00078000,"C":0.00078000,"V":1144.05261739,"T":"2017-09-14T12:50:00","BV":0.89403319},{"O":0.00078002,"H":0.00078002,"L":0.00077112,"C":0.00077331,"V":1802.28048338,"T":"2017-09-14T12:55:00","BV":1.40181891},{"O":0.00077500,"H":0.00077892,"L":0.00077500,"C":0.00077892,"V":821.40474854,"T":"2017-09-14T13:00:00","BV":0.63762147},{"O":0.00077892,"H":0.00078100,"L":0.00077800,"C":0.00078100,"V":1367.89473311,"T":"2017-09-14T13:05:00","BV":1.06521345},{"O":0.00078500,"H":0.00078647,"L":0.00078207,"C":0.00078599,"V":2030.02996677,"T":"2017-09-14T13:10:00","BV":1.59496325},{"O":0.00078200,"H":0.00078599,"L":0.00078200,"C":0.00078559,"V":492.16230212,"T":"2017-09-14T13:15:00","BV":0.38674681},{"O":0.00078559,"H":0.00078559,"L":0.00078200,"C":0.00078200,"V":643.89274928,"T":"2017-09-14T13:20:00","BV":0.50352646},{"O":0.00078200,"H":0.00078935,"L":0.00078015,"C":0.00078935,"V":680.73468405,"T":"2017-09-14T13:25:00","BV":0.53366577},{"O":0.00078933,"H":0.00080003,"L":0.00078933,"C":0.00080003,"V":1692.16315448,"T":"2017-09-14T13:30:00","BV":1.34475401},{"O":0.00080003,"H":0.00081494,"L":0.00077800,"C":0.00077800,"V":13653.93564779,"T":"2017-09-14T13:35:00","BV":10.74503345},{"O":0.00079979,"H":0.00083067,"L":0.00079916,"C":0.00083067,"V":7139.55788203,"T":"2017-09-14T13:40:00","BV":5.82172346},{"O":0.00082001,"H":0.00084367,"L":0.00082001,"C":0.00084367,"V":5199.07995671,"T":"2017-09-14T13:45:00","BV":4.34220952},{"O":0.00084229,"H":0.00084368,"L":0.00082038,"C":0.00084346,"V":2009.30863014,"T":"2017-09-14T13:50:00","BV":1.67573185},{"O":0.00084346,"H":0.00084346,"L":0.00082356,"C":0.00082381,"V":2696.43219025,"T":"2017-09-14T13:55:00","BV":2.24298301},{"O":0.00082383,"H":0.00084352,"L":0.00082383,"C":0.00084352,"V":3475.42020649,"T":"2017-09-14T14:00:00","BV":2.92107880},{"O":0.00084352,"H":0.00084374,"L":0.00083151,"C":0.00084360,"V":1866.34295393,"T":"2017-09-14T14:05:00","BV":1.57449135},{"O":0.00084341,"H":0.00086000,"L":0.00084341,"C":0.00085065,"V":5346.79359824,"T":"2017-09-14T14:10:00","BV":4.54697614},{"O":0.00085700,"H":0.00085700,"L":0.00084375,"C":0.00084735,"V":586.07426436,"T":"2017-09-14T14:15:00","BV":0.49654073},{"O":0.00084399,"H":0.00084627,"L":0.00084399,"C":0.00084500,"V":245.54798399,"T":"2017-09-14T14:20:00","BV":0.20735141},{"O":0.00084500,"H":0.00085000,"L":0.00084500,"C":0.00084500,"V":1754.45449136,"T":"2017-09-14T14:25:00","BV":1.48874008},{"O":0.00084872,"H":0.00085000,"L":0.00084500,"C":0.00085000,"V":1213.76331136,"T":"2017-09-14T14:30:00","BV":1.03106798},{"O":0.00084999,"H":0.00085000,"L":0.00084374,"C":0.00084374,"V":1145.37174654,"T":"2017-09-14T14:35:00","BV":0.97336777},{"O":0.00084998,"H":0.00084998,"L":0.00084000,"C":0.00084995,"V":1379.91318910,"T":"2017-09-14T14:40:00","BV":1.16661326},{"O":0.00084994,"H":0.00084995,"L":0.00083589,"C":0.00083800,"V":287.75155597,"T":"2017-09-14T14:45:00","BV":0.24225595},{"O":0.00083800,"H":0.00084901,"L":0.00083800,"C":0.00083800,"V":669.40125995,"T":"2017-09-14T14:50:00","BV":0.56487662},{"O":0.00083800,"H":0.00084998,"L":0.00083152,"C":0.00084998,"V":2620.08945020,"T":"2017-09-14T14:55:00","BV":2.21697390},{"O":0.00084945,"H":0.00084945,"L":0.00083393,"C":0.00084940,"V":433.97620479,"T":"2017-09-14T15:00:00","BV":0.36694885},{"O":0.00084925,"H":0.00084998,"L":0.00083574,"C":0.00083574,"V":2378.22303295,"T":"2017-09-14T15:05:00","BV":2.01528156},{"O":0.00083393,"H":0.00083481,"L":0.00083151,"C":0.00083151,"V":1846.83900093,"T":"2017-09-14T15:10:00","BV":1.53884834},{"O":0.00083482,"H":0.00084667,"L":0.00083482,"C":0.00084619,"V":1554.42878045,"T":"2017-09-14T15:15:00","BV":1.30851416},{"O":0.00083484,"H":0.00084606,"L":0.00083152,"C":0.00084606,"V":730.44905460,"T":"2017-09-14T15:20:00","BV":0.60904495},{"O":0.00083207,"H":0.00084053,"L":0.00083207,"C":0.00084053,"V":455.86946422,"T":"2017-09-14T15:25:00","BV":0.38041369},{"O":0.00084234,"H":0.00084563,"L":0.00084045,"C":0.00084140,"V":1440.64022125,"T":"2017-09-14T15:30:00","BV":1.21644786},{"O":0.00083719,"H":0.00083719,"L":0.00083190,"C":0.00083710,"V":74.23913999,"T":"2017-09-14T15:35:00","BV":0.06188964},{"O":0.00083190,"H":0.00083190,"L":0.00082003,"C":0.00082003,"V":3027.77497520,"T":"2017-09-14T15:40:00","BV":2.50532073},{"O":0.00082003,"H":0.00082900,"L":0.00082003,"C":0.00082800,"V":630.69178072,"T":"2017-09-14T15:45:00","BV":0.51850451},{"O":0.00082800,"H":0.00082800,"L":0.00081001,"C":0.00081001,"V":1642.74716977,"T":"2017-09-14T15:50:00","BV":1.34613192},{"O":0.00081300,"H":0.00082000,"L":0.00081300,"C":0.00082000,"V":327.63127502,"T":"2017-09-14T15:55:00","BV":0.26851523},{"O":0.00081998,"H":0.00082200,"L":0.00081011,"C":0.00081039,"V":4282.60062912,"T":"2017-09-14T16:00:00","BV":3.49673358},{"O":0.00081500,"H":0.00082199,"L":0.00081500,"C":0.00082199,"V":506.98638724,"T":"2017-09-14T16:05:00","BV":0.41583336},{"O":0.00082197,"H":0.00082199,"L":0.00081943,"C":0.00082199,"V":256.36146492,"T":"2017-09-14T16:10:00","BV":0.21070911},{"O":0.00081944,"H":0.00083348,"L":0.00081944,"C":0.00083347,"V":4244.60441153,"T":"2017-09-14T16:15:00","BV":3.49047423},{"O":0.00083346,"H":0.00083719,"L":0.00083346,"C":0.00083347,"V":930.08851417,"T":"2017-09-14T16:20:00","BV":0.77634936},{"O":0.00083347,"H":0.00083347,"L":0.00082301,"C":0.00083347,"V":523.67786035,"T":"2017-09-14T16:25:00","BV":0.43476910},{"O":0.00083347,"H":0.00083719,"L":0.00082391,"C":0.00082391,"V":1146.95004666,"T":"2017-09-14T16:30:00","BV":0.95441234},{"O":0.00083000,"H":0.00083000,"L":0.00082500,"C":0.00082500,"V":4.96882839,"T":"2017-09-14T16:35:00","BV":0.00411671},{"O":0.00082500,"H":0.00083699,"L":0.00082500,"C":0.00083645,"V":710.62996368,"T":"2017-09-14T16:40:00","BV":0.58922965},{"O":0.00083645,"H":0.00083645,"L":0.00082562,"C":0.00083642,"V":287.43772067,"T":"2017-09-14T16:45:00","BV":0.24018886},{"O":0.00083638,"H":0.00083645,"L":0.00082578,"C":0.00083644,"V":1632.23004654,"T":"2017-09-14T16:50:00","BV":1.36311896},{"O":0.00083627,"H":0.00083628,"L":0.00082300,"C":0.00082300,"V":3713.38882189,"T":"2017-09-14T16:55:00","BV":3.07236564},{"O":0.00082302,"H":0.00082302,"L":0.00081850,"C":0.00081943,"V":2572.35539886,"T":"2017-09-14T17:00:00","BV":2.11287519},{"O":0.00081932,"H":0.00081932,"L":0.00081300,"C":0.00081700,"V":693.94773711,"T":"2017-09-14T17:05:00","BV":0.56624496},{"O":0.00081300,"H":0.00081300,"L":0.00081300,"C":0.00081300,"V":140.30295663,"T":"2017-09-14T17:10:00","BV":0.11406629},{"O":0.00081700,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":1682.45722431,"T":"2017-09-14T17:15:00","BV":1.36928471},{"O":0.00081266,"H":0.00081700,"L":0.00081266,"C":0.00081266,"V":837.81838483,"T":"2017-09-14T17:20:00","BV":0.68086436},{"O":0.00081266,"H":0.00081266,"L":0.00080100,"C":0.00080100,"V":2241.49741170,"T":"2017-09-14T17:25:00","BV":1.81134624},{"O":0.00080500,"H":0.00080500,"L":0.00080000,"C":0.00080500,"V":1035.13628964,"T":"2017-09-14T17:30:00","BV":0.83035377},{"O":0.00080499,"H":0.00080499,"L":0.00078000,"C":0.00079144,"V":14293.60203328,"T":"2017-09-14T17:35:00","BV":11.27412690},{"O":0.00079144,"H":0.00079146,"L":0.00078000,"C":0.00078111,"V":2114.76680531,"T":"2017-09-14T17:40:00","BV":1.66906552},{"O":0.00078141,"H":0.00078141,"L":0.00077800,"C":0.00078112,"V":11038.69602407,"T":"2017-09-14T17:45:00","BV":8.59952619},{"O":0.00078502,"H":0.00079131,"L":0.00078499,"C":0.00078932,"V":2649.85319349,"T":"2017-09-14T17:50:00","BV":2.08021457},{"O":0.00078931,"H":0.00078931,"L":0.00077803,"C":0.00078931,"V":2056.74282433,"T":"2017-09-14T17:55:00","BV":1.61442785},{"O":0.00078931,"H":0.00078931,"L":0.00078000,"C":0.00078000,"V":4483.94377186,"T":"2017-09-14T18:00:00","BV":3.49812004},{"O":0.00078000,"H":0.00078790,"L":0.00077800,"C":0.00078790,"V":6723.25563593,"T":"2017-09-14T18:05:00","BV":5.25746060},{"O":0.00078790,"H":0.00079221,"L":0.00078790,"C":0.00079221,"V":1893.38688212,"T":"2017-09-14T18:10:00","BV":1.49334717},{"O":0.00079222,"H":0.00079872,"L":0.00079222,"C":0.00079401,"V":1284.53333628,"T":"2017-09-14T18:15:00","BV":1.01893719},{"O":0.00079705,"H":0.00079872,"L":0.00079705,"C":0.00079870,"V":539.06946208,"T":"2017-09-14T18:20:00","BV":0.43047171},{"O":0.00079872,"H":0.00079913,"L":0.00079705,"C":0.00079900,"V":5916.98700074,"T":"2017-09-14T18:25:00","BV":4.72191166},{"O":0.00079800,"H":0.00079900,"L":0.00079274,"C":0.00079274,"V":1366.42205901,"T":"2017-09-14T18:30:00","BV":1.08678963},{"O":0.00079274,"H":0.00079931,"L":0.00078887,"C":0.00079913,"V":4344.61232930,"T":"2017-09-14T18:35:00","BV":3.44755117},{"O":0.00079932,"H":0.00082174,"L":0.00079932,"C":0.00081015,"V":5489.65911164,"T":"2017-09-14T18:40:00","BV":4.46009207},{"O":0.00081500,"H":0.00083909,"L":0.00081500,"C":0.00082000,"V":3970.54330508,"T":"2017-09-14T18:45:00","BV":3.30599191},{"O":0.00081999,"H":0.00081999,"L":0.00078001,"C":0.00079894,"V":3284.24494781,"T":"2017-09-14T18:50:00","BV":2.61784480},{"O":0.00079892,"H":0.00082000,"L":0.00079892,"C":0.00080148,"V":6823.61640725,"T":"2017-09-14T18:55:00","BV":5.51293432},{"O":0.00081677,"H":0.00081677,"L":0.00079131,"C":0.00080712,"V":3268.76273037,"T":"2017-09-14T19:00:00","BV":2.59920474},{"O":0.00080010,"H":0.00080010,"L":0.00079583,"C":0.00079589,"V":1524.14191194,"T":"2017-09-14T19:05:00","BV":1.21426265},{"O":0.00079589,"H":0.00080706,"L":0.00079589,"C":0.00079992,"V":647.27296939,"T":"2017-09-14T19:10:00","BV":0.51655708},{"O":0.00079882,"H":0.00079882,"L":0.00078419,"C":0.00078419,"V":2558.90507168,"T":"2017-09-14T19:15:00","BV":2.03052848},{"O":0.00078419,"H":0.00078992,"L":0.00078241,"C":0.00078241,"V":3141.38899821,"T":"2017-09-14T19:20:00","BV":2.46863378},{"O":0.00078243,"H":0.00080001,"L":0.00078243,"C":0.00080001,"V":2811.93911275,"T":"2017-09-14T19:25:00","BV":2.22033259},{"O":0.00080001,"H":0.00080001,"L":0.00078092,"C":0.00078124,"V":2640.62812029,"T":"2017-09-14T19:30:00","BV":2.08441745},{"O":0.00078999,"H":0.00080213,"L":0.00078999,"C":0.00080213,"V":1656.51034785,"T":"2017-09-14T19:35:00","BV":1.32458720},{"O":0.00080177,"H":0.00080213,"L":0.00079914,"C":0.00079914,"V":348.98687764,"T":"2017-09-14T19:40:00","BV":0.27981767},{"O":0.00079914,"H":0.00080213,"L":0.00079914,"C":0.00080213,"V":84.75392513,"T":"2017-09-14T19:45:00","BV":0.06796122},{"O":0.00080213,"H":0.00080213,"L":0.00080000,"C":0.00080000,"V":126.52395980,"T":"2017-09-14T19:50:00","BV":0.10132700},{"O":0.00080200,"H":0.00080213,"L":0.00079878,"C":0.00080213,"V":182.26599384,"T":"2017-09-14T19:55:00","BV":0.14604319},{"O":0.00079810,"H":0.00080214,"L":0.00079800,"C":0.00080214,"V":480.56604000,"T":"2017-09-14T20:00:00","BV":0.38389619},{"O":0.00080214,"H":0.00080214,"L":0.00079800,"C":0.00080204,"V":1433.65857023,"T":"2017-09-14T20:05:00","BV":1.14983393},{"O":0.00080001,"H":0.00080214,"L":0.00080001,"C":0.00080214,"V":563.84451242,"T":"2017-09-14T20:10:00","BV":0.45213173},{"O":0.00080214,"H":0.00080410,"L":0.00079801,"C":0.00079801,"V":1282.40915356,"T":"2017-09-14T20:15:00","BV":1.02549171},{"O":0.00079801,"H":0.00080410,"L":0.00079801,"C":0.00080007,"V":769.88146588,"T":"2017-09-14T20:20:00","BV":0.61536611},{"O":0.00080007,"H":0.00081103,"L":0.00079111,"C":0.00081100,"V":4732.24318141,"T":"2017-09-14T20:25:00","BV":3.79838084},{"O":0.00081102,"H":0.00081103,"L":0.00080410,"C":0.00080568,"V":3786.70540597,"T":"2017-09-14T20:30:00","BV":3.06760387},{"O":0.00080410,"H":0.00080849,"L":0.00080410,"C":0.00080849,"V":300.03301825,"T":"2017-09-14T20:35:00","BV":0.24198303},{"O":0.00080850,"H":0.00081725,"L":0.00080410,"C":0.00081725,"V":3401.93481120,"T":"2017-09-14T20:40:00","BV":2.75073541},{"O":0.00081152,"H":0.00081781,"L":0.00080442,"C":0.00081152,"V":2220.70278753,"T":"2017-09-14T20:45:00","BV":1.79382823},{"O":0.00081121,"H":0.00081166,"L":0.00080472,"C":0.00080472,"V":4660.95215719,"T":"2017-09-14T20:50:00","BV":3.77206204},{"O":0.00081000,"H":0.00082371,"L":0.00081000,"C":0.00082371,"V":1424.08224211,"T":"2017-09-14T20:55:00","BV":1.16621026},{"O":0.00082371,"H":0.00083359,"L":0.00082201,"C":0.00082503,"V":2968.84422375,"T":"2017-09-14T21:00:00","BV":2.45290671},{"O":0.00082503,"H":0.00083819,"L":0.00082503,"C":0.00082505,"V":1346.01538833,"T":"2017-09-14T21:05:00","BV":1.12431918},{"O":0.00082505,"H":0.00083999,"L":0.00082505,"C":0.00083999,"V":1296.47456052,"T":"2017-09-14T21:10:00","BV":1.08185489},{"O":0.00083174,"H":0.00084000,"L":0.00083174,"C":0.00083830,"V":992.61591184,"T":"2017-09-14T21:15:00","BV":0.83323711},{"O":0.00083830,"H":0.00084500,"L":0.00083830,"C":0.00083946,"V":5858.23796501,"T":"2017-09-14T21:20:00","BV":4.93153630},{"O":0.00083947,"H":0.00084700,"L":0.00083946,"C":0.00084500,"V":4649.51701102,"T":"2017-09-14T21:25:00","BV":3.93028362},{"O":0.00084644,"H":0.00084700,"L":0.00084500,"C":0.00084655,"V":429.61495009,"T":"2017-09-14T21:30:00","BV":0.36319566},{"O":0.00084500,"H":0.00084700,"L":0.00083474,"C":0.00083474,"V":499.11666673,"T":"2017-09-14T21:35:00","BV":0.42092171},{"O":0.00083474,"H":0.00083574,"L":0.00082760,"C":0.00082800,"V":469.97484786,"T":"2017-09-14T21:40:00","BV":0.39009093},{"O":0.00083850,"H":0.00084399,"L":0.00083007,"C":0.00084296,"V":601.35392961,"T":"2017-09-14T21:45:00","BV":0.50473672},{"O":0.00083004,"H":0.00084700,"L":0.00083001,"C":0.00084700,"V":1101.57749185,"T":"2017-09-14T21:50:00","BV":0.93008220},{"O":0.00084700,"H":0.00084735,"L":0.00084700,"C":0.00084700,"V":3598.40146993,"T":"2017-09-14T21:55:00","BV":3.04785599},{"O":0.00084700,"H":0.00084900,"L":0.00082503,"C":0.00082503,"V":1166.34947023,"T":"2017-09-14T22:00:00","BV":0.98164469},{"O":0.00084414,"H":0.00084700,"L":0.00082494,"C":0.00082503,"V":845.97012646,"T":"2017-09-14T22:05:00","BV":0.69880392},{"O":0.00082494,"H":0.00082494,"L":0.00081314,"C":0.00081510,"V":1289.77424176,"T":"2017-09-14T22:10:00","BV":1.05535076},{"O":0.00081510,"H":0.00082499,"L":0.00081510,"C":0.00082468,"V":1110.91875914,"T":"2017-09-14T22:15:00","BV":0.90596396},{"O":0.00081514,"H":0.00082449,"L":0.00081314,"C":0.00081319,"V":293.53142746,"T":"2017-09-14T22:20:00","BV":0.23891757},{"O":0.00081611,"H":0.00082446,"L":0.00081611,"C":0.00082446,"V":625.15617342,"T":"2017-09-14T22:25:00","BV":0.51143931},{"O":0.00081609,"H":0.00082442,"L":0.00081326,"C":0.00081326,"V":467.88890515,"T":"2017-09-14T22:30:00","BV":0.38149968},{"O":0.00081325,"H":0.00083147,"L":0.00081325,"C":0.00083147,"V":573.30735190,"T":"2017-09-14T22:35:00","BV":0.47177819},{"O":0.00083148,"H":0.00083156,"L":0.00082425,"C":0.00083156,"V":276.84637800,"T":"2017-09-14T22:40:00","BV":0.23002683},{"O":0.00083156,"H":0.00084399,"L":0.00083156,"C":0.00084399,"V":1279.95674627,"T":"2017-09-14T22:45:00","BV":1.07174866},{"O":0.00084200,"H":0.00084200,"L":0.00083157,"C":0.00083170,"V":1788.20166667,"T":"2017-09-14T22:50:00","BV":1.49946494},{"O":0.00084377,"H":0.00084377,"L":0.00083156,"C":0.00083156,"V":1620.81924186,"T":"2017-09-14T22:55:00","BV":1.34824375},{"O":0.00082426,"H":0.00082426,"L":0.00081901,"C":0.00081902,"V":301.12081585,"T":"2017-09-14T23:00:00","BV":0.24703049},{"O":0.00081901,"H":0.00081906,"L":0.00081900,"C":0.00081900,"V":561.47186958,"T":"2017-09-14T23:05:00","BV":0.45985144},{"O":0.00081900,"H":0.00081905,"L":0.00080572,"C":0.00081905,"V":1474.51194041,"T":"2017-09-14T23:10:00","BV":1.20095145},{"O":0.00081275,"H":0.00081887,"L":0.00080773,"C":0.00081887,"V":565.82779244,"T":"2017-09-14T23:15:00","BV":0.45742311},{"O":0.00081906,"H":0.00082150,"L":0.00081887,"C":0.00082150,"V":840.29118108,"T":"2017-09-14T23:20:00","BV":0.68810456},{"O":0.00082150,"H":0.00083155,"L":0.00082150,"C":0.00082846,"V":672.21341451,"T":"2017-09-14T23:25:00","BV":0.55660263},{"O":0.00083155,"H":0.00084399,"L":0.00083155,"C":0.00083162,"V":2070.97535662,"T":"2017-09-14T23:30:00","BV":1.73044330},{"O":0.00083162,"H":0.00083948,"L":0.00083162,"C":0.00083163,"V":102.88954116,"T":"2017-09-14T23:35:00","BV":0.08617702},{"O":0.00083163,"H":0.00083163,"L":0.00083155,"C":0.00083155,"V":492.65173564,"T":"2017-09-14T23:40:00","BV":0.40967228},{"O":0.00083110,"H":0.00083163,"L":0.00082505,"C":0.00083163,"V":2815.01426955,"T":"2017-09-14T23:45:00","BV":2.33138158},{"O":0.00082506,"H":0.00082719,"L":0.00082500,"C":0.00082500,"V":480.20867912,"T":"2017-09-14T23:50:00","BV":0.39619673},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":230.00000000,"T":"2017-09-14T23:55:00","BV":0.18924400},{"O":0.00082305,"H":0.00082305,"L":0.00082280,"C":0.00082305,"V":111.83312167,"T":"2017-09-15T00:00:00","BV":0.09202864},{"O":0.00082305,"H":0.00082747,"L":0.00082280,"C":0.00082747,"V":573.02172925,"T":"2017-09-15T00:05:00","BV":0.47346401},{"O":0.00082280,"H":0.00082280,"L":0.00082280,"C":0.00082280,"V":71.17249198,"T":"2017-09-15T00:10:00","BV":0.05856072},{"O":0.00082747,"H":0.00083000,"L":0.00082333,"C":0.00083000,"V":728.88578844,"T":"2017-09-15T00:15:00","BV":0.60415894},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":975.93875060,"T":"2017-09-15T00:20:00","BV":0.81002913},{"O":0.00083000,"H":0.00083000,"L":0.00083000,"C":0.00083000,"V":3.55581891,"T":"2017-09-15T00:25:00","BV":0.00295132},{"O":0.00083000,"H":0.00083300,"L":0.00083000,"C":0.00083000,"V":112.60090361,"T":"2017-09-15T00:30:00","BV":0.09346155},{"O":0.00083000,"H":0.00083300,"L":0.00082280,"C":0.00082280,"V":1872.96086552,"T":"2017-09-15T00:35:00","BV":1.54818387},{"O":0.00081940,"H":0.00083299,"L":0.00081888,"C":0.00083000,"V":470.76373837,"T":"2017-09-15T00:40:00","BV":0.38751166},{"O":0.00082000,"H":0.00083189,"L":0.00082000,"C":0.00083189,"V":555.74474160,"T":"2017-09-15T00:45:00","BV":0.45811223},{"O":0.00083137,"H":0.00083300,"L":0.00082755,"C":0.00083300,"V":1960.21506633,"T":"2017-09-15T00:50:00","BV":1.63172357},{"O":0.00083300,"H":0.00083300,"L":0.00083300,"C":0.00083300,"V":473.45425531,"T":"2017-09-15T00:55:00","BV":0.39438738},{"O":0.00083300,"H":0.00083530,"L":0.00083300,"C":0.00083530,"V":1452.24814176,"T":"2017-09-15T01:00:00","BV":1.21296587},{"O":0.00083947,"H":0.00083947,"L":0.00083547,"C":0.00083947,"V":34.90787332,"T":"2017-09-15T01:05:00","BV":0.02928446},{"O":0.00083947,"H":0.00083974,"L":0.00083947,"C":0.00083974,"V":417.64828702,"T":"2017-09-15T01:10:00","BV":0.35060371},{"O":0.00083948,"H":0.00084400,"L":0.00083740,"C":0.00084400,"V":721.47514534,"T":"2017-09-15T01:15:00","BV":0.60594637},{"O":0.00084399,"H":0.00084399,"L":0.00084000,"C":0.00084000,"V":433.84947986,"T":"2017-09-15T01:20:00","BV":0.36461826},{"O":0.00084084,"H":0.00084414,"L":0.00084084,"C":0.00084414,"V":261.87450896,"T":"2017-09-15T01:25:00","BV":0.22020181},{"O":0.00084420,"H":0.00084490,"L":0.00084000,"C":0.00084000,"V":2942.71676486,"T":"2017-09-15T01:30:00","BV":2.48145704},{"O":0.00084000,"H":0.00084000,"L":0.00083700,"C":0.00083990,"V":526.24405467,"T":"2017-09-15T01:35:00","BV":0.44121680},{"O":0.00083999,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":173.69440236,"T":"2017-09-15T01:40:00","BV":0.14589903},{"O":0.00083990,"H":0.00083990,"L":0.00083701,"C":0.00083990,"V":795.49700637,"T":"2017-09-15T01:45:00","BV":0.66809714},{"O":0.00084000,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":1826.33039157,"T":"2017-09-15T01:50:00","BV":1.53406848},{"O":0.00083990,"H":0.00083990,"L":0.00083990,"C":0.00083990,"V":1600.16019659,"T":"2017-09-15T01:55:00","BV":1.34397454},{"O":0.00083990,"H":0.00084000,"L":0.00083990,"C":0.00084000,"V":558.50459509,"T":"2017-09-15T02:00:00","BV":0.46908820},{"O":0.00084000,"H":0.00084000,"L":0.00084000,"C":0.00084000,"V":1923.86834385,"T":"2017-09-15T02:05:00","BV":1.61604939},{"O":0.00084490,"H":0.00084601,"L":0.00084490,"C":0.00084601,"V":2178.89120129,"T":"2017-09-15T02:10:00","BV":1.84319360},{"O":0.00084601,"H":0.00084974,"L":0.00084500,"C":0.00084900,"V":653.29477110,"T":"2017-09-15T02:15:00","BV":0.55434319},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":3343.65560225,"T":"2017-09-15T02:25:00","BV":2.84178697},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":1049.66915868,"T":"2017-09-15T02:30:00","BV":0.89183035},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084999,"V":1181.42727167,"T":"2017-09-15T02:35:00","BV":1.00389921},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":35.53700632,"T":"2017-09-15T02:40:00","BV":0.03020610},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":300.17885682,"T":"2017-09-15T02:45:00","BV":0.25505002},{"O":0.00084900,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":134.23844782,"T":"2017-09-15T02:50:00","BV":0.11404340},{"O":0.00084998,"H":0.00084999,"L":0.00084900,"C":0.00084900,"V":777.87554214,"T":"2017-09-15T02:55:00","BV":0.66052341},{"O":0.00084900,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":1629.79370282,"T":"2017-09-15T03:00:00","BV":1.38516373},{"O":0.00084500,"H":0.00084500,"L":0.00084470,"C":0.00084470,"V":15.47217335,"T":"2017-09-15T03:05:00","BV":0.01307353},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":452.09582109,"T":"2017-09-15T03:10:00","BV":0.38188532},{"O":0.00084500,"H":0.00084996,"L":0.00084470,"C":0.00084470,"V":571.05238030,"T":"2017-09-15T03:15:00","BV":0.48274790},{"O":0.00084470,"H":0.00084470,"L":0.00084470,"C":0.00084470,"V":148.64737753,"T":"2017-09-15T03:20:00","BV":0.12556243},{"O":0.00084998,"H":0.00084998,"L":0.00083900,"C":0.00083900,"V":901.60508784,"T":"2017-09-15T03:25:00","BV":0.75953289},{"O":0.00083900,"H":0.00083900,"L":0.00083900,"C":0.00083900,"V":76.28735584,"T":"2017-09-15T03:30:00","BV":0.06400507},{"O":0.00083900,"H":0.00084499,"L":0.00083900,"C":0.00084499,"V":216.90277409,"T":"2017-09-15T03:35:00","BV":0.18212279},{"O":0.00084499,"H":0.00084500,"L":0.00084499,"C":0.00084499,"V":165.61586271,"T":"2017-09-15T03:40:00","BV":0.13994456},{"O":0.00084499,"H":0.00084500,"L":0.00084109,"C":0.00084109,"V":194.62605049,"T":"2017-09-15T03:45:00","BV":0.16426328},{"O":0.00084499,"H":0.00084900,"L":0.00084499,"C":0.00084900,"V":397.84841172,"T":"2017-09-15T03:50:00","BV":0.33712391},{"O":0.00084999,"H":0.00084999,"L":0.00084900,"C":0.00084998,"V":1045.85972480,"T":"2017-09-15T03:55:00","BV":0.88873661},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":370.01383507,"T":"2017-09-15T04:00:00","BV":0.31450769},{"O":0.00084999,"H":0.00085000,"L":0.00084998,"C":0.00085000,"V":350.10490675,"T":"2017-09-15T04:05:00","BV":0.29758558},{"O":0.00084998,"H":0.00085000,"L":0.00084998,"C":0.00084999,"V":2087.36589395,"T":"2017-09-15T04:10:00","BV":1.77425896},{"O":0.00084999,"H":0.00085000,"L":0.00084620,"C":0.00084620,"V":1151.12876507,"T":"2017-09-15T04:15:00","BV":0.97837132},{"O":0.00084998,"H":0.00084999,"L":0.00084998,"C":0.00084999,"V":791.47343366,"T":"2017-09-15T04:20:00","BV":0.67274057},{"O":0.00084999,"H":0.00084999,"L":0.00084500,"C":0.00084500,"V":170.34265925,"T":"2017-09-15T04:25:00","BV":0.14408923},{"O":0.00084999,"H":0.00084999,"L":0.00084999,"C":0.00084999,"V":181.46055256,"T":"2017-09-15T04:30:00","BV":0.15423964},{"O":0.00084500,"H":0.00084999,"L":0.00084500,"C":0.00084999,"V":1249.98617758,"T":"2017-09-15T04:35:00","BV":1.06159573},{"O":0.00084999,"H":0.00085000,"L":0.00084499,"C":0.00084574,"V":1890.33198605,"T":"2017-09-15T04:40:00","BV":1.60670801},{"O":0.00084499,"H":0.00084499,"L":0.00084499,"C":0.00084499,"V":843.08510396,"T":"2017-09-15T04:45:00","BV":0.71239844},{"O":0.00084499,"H":0.00084998,"L":0.00084001,"C":0.00084001,"V":2177.46686477,"T":"2017-09-15T04:50:00","BV":1.83952690},{"O":0.00084001,"H":0.00084001,"L":0.00083600,"C":0.00083607,"V":3074.70069830,"T":"2017-09-15T04:55:00","BV":2.57450993},{"O":0.00083607,"H":0.00083607,"L":0.00083500,"C":0.00083500,"V":1060.49820617,"T":"2017-09-15T05:00:00","BV":0.88616536},{"O":0.00083400,"H":0.00083400,"L":0.00083000,"C":0.00083298,"V":4101.44952416,"T":"2017-09-15T05:05:00","BV":3.41543037},{"O":0.00083000,"H":0.00083000,"L":0.00082685,"C":0.00082787,"V":3364.73745148,"T":"2017-09-15T05:10:00","BV":2.78371886},{"O":0.00082786,"H":0.00082999,"L":0.00082300,"C":0.00082300,"V":3794.34965868,"T":"2017-09-15T05:15:00","BV":3.12798455},{"O":0.00082310,"H":0.00082918,"L":0.00081598,"C":0.00081598,"V":7172.89434074,"T":"2017-09-15T05:20:00","BV":5.86869924},{"O":0.00081327,"H":0.00082134,"L":0.00080849,"C":0.00082090,"V":4005.93055351,"T":"2017-09-15T05:25:00","BV":3.24865965},{"O":0.00081000,"H":0.00081671,"L":0.00081000,"C":0.00081100,"V":415.15321959,"T":"2017-09-15T05:30:00","BV":0.33734821},{"O":0.00081100,"H":0.00081582,"L":0.00081100,"C":0.00081582,"V":935.89553807,"T":"2017-09-15T05:35:00","BV":0.76312396},{"O":0.00081100,"H":0.00081582,"L":0.00080570,"C":0.00080570,"V":1906.79599785,"T":"2017-09-15T05:40:00","BV":1.54355177},{"O":0.00081662,"H":0.00081662,"L":0.00081100,"C":0.00081100,"V":325.40400356,"T":"2017-09-15T05:45:00","BV":0.26396248},{"O":0.00081100,"H":0.00081654,"L":0.00081100,"C":0.00081100,"V":238.03685534,"T":"2017-09-15T05:50:00","BV":0.19320321},{"O":0.00081650,"H":0.00081650,"L":0.00081111,"C":0.00081111,"V":4.52705534,"T":"2017-09-15T05:55:00","BV":0.00367732},{"O":0.00081642,"H":0.00082004,"L":0.00081642,"C":0.00081650,"V":413.00672508,"T":"2017-09-15T06:00:00","BV":0.33779253},{"O":0.00081650,"H":0.00082653,"L":0.00081650,"C":0.00082651,"V":1645.81174750,"T":"2017-09-15T06:05:00","BV":1.35087562},{"O":0.00082317,"H":0.00082652,"L":0.00082317,"C":0.00082317,"V":243.80290982,"T":"2017-09-15T06:10:00","BV":0.20093122},{"O":0.00082317,"H":0.00082317,"L":0.00082317,"C":0.00082317,"V":47.10039483,"T":"2017-09-15T06:15:00","BV":0.03877162},{"O":0.00082652,"H":0.00082750,"L":0.00082317,"C":0.00082750,"V":406.18506650,"T":"2017-09-15T06:20:00","BV":0.33597999},{"O":0.00082758,"H":0.00082879,"L":0.00082317,"C":0.00082879,"V":998.60055772,"T":"2017-09-15T06:25:00","BV":0.82324222},{"O":0.00083000,"H":0.00083213,"L":0.00083000,"C":0.00083213,"V":541.33198257,"T":"2017-09-15T06:30:00","BV":0.44982663},{"O":0.00083203,"H":0.00083205,"L":0.00083203,"C":0.00083203,"V":170.63187869,"T":"2017-09-15T06:35:00","BV":0.14197219},{"O":0.00083203,"H":0.00083207,"L":0.00083000,"C":0.00083000,"V":1475.19241015,"T":"2017-09-15T06:40:00","BV":1.22568495},{"O":0.00083206,"H":0.00083206,"L":0.00082356,"C":0.00082356,"V":63.32565324,"T":"2017-09-15T06:45:00","BV":0.05251020},{"O":0.00083202,"H":0.00083206,"L":0.00082857,"C":0.00083206,"V":403.79449576,"T":"2017-09-15T06:50:00","BV":0.33571270},{"O":0.00083206,"H":0.00083300,"L":0.00082318,"C":0.00083300,"V":1609.95111932,"T":"2017-09-15T06:55:00","BV":1.33666368},{"O":0.00083307,"H":0.00084991,"L":0.00083307,"C":0.00084500,"V":2665.81992326,"T":"2017-09-15T07:00:00","BV":2.25846844},{"O":0.00083562,"H":0.00083562,"L":0.00083352,"C":0.00083352,"V":341.93337938,"T":"2017-09-15T07:05:00","BV":0.28526896},{"O":0.00083352,"H":0.00083561,"L":0.00083300,"C":0.00083561,"V":1777.92046234,"T":"2017-09-15T07:10:00","BV":1.48173581},{"O":0.00083351,"H":0.00083561,"L":0.00083300,"C":0.00083305,"V":454.91880674,"T":"2017-09-15T07:15:00","BV":0.37907517},{"O":0.00083561,"H":0.00083561,"L":0.00083300,"C":0.00083500,"V":1935.58127368,"T":"2017-09-15T07:20:00","BV":1.61308735},{"O":0.00083500,"H":0.00084890,"L":0.00083300,"C":0.00083348,"V":3163.73827617,"T":"2017-09-15T07:25:00","BV":2.67257979},{"O":0.00084425,"H":0.00084433,"L":0.00083300,"C":0.00083300,"V":4170.81426550,"T":"2017-09-15T07:30:00","BV":3.47852857},{"O":0.00083300,"H":0.00083500,"L":0.00083300,"C":0.00083491,"V":2671.40547285,"T":"2017-09-15T07:35:00","BV":2.22878682},{"O":0.00083491,"H":0.00083492,"L":0.00082599,"C":0.00082602,"V":281.77867644,"T":"2017-09-15T07:40:00","BV":0.23367318},{"O":0.00083047,"H":0.00083492,"L":0.00082602,"C":0.00083492,"V":283.56351617,"T":"2017-09-15T07:45:00","BV":0.23615140},{"O":0.00082602,"H":0.00083492,"L":0.00082602,"C":0.00082605,"V":132.04923467,"T":"2017-09-15T07:50:00","BV":0.10938614},{"O":0.00082605,"H":0.00084990,"L":0.00082605,"C":0.00083500,"V":1578.42129485,"T":"2017-09-15T07:55:00","BV":1.32416141},{"O":0.00083500,"H":0.00083500,"L":0.00082674,"C":0.00082762,"V":774.05414704,"T":"2017-09-15T08:00:00","BV":0.64050230},{"O":0.00083756,"H":0.00083781,"L":0.00082602,"C":0.00083592,"V":496.49934495,"T":"2017-09-15T08:05:00","BV":0.41134117},{"O":0.00083533,"H":0.00083533,"L":0.00082636,"C":0.00083100,"V":78.12940356,"T":"2017-09-15T08:10:00","BV":0.06496954},{"O":0.00083533,"H":0.00083533,"L":0.00083099,"C":0.00083099,"V":48.36531731,"T":"2017-09-15T08:15:00","BV":0.04032145},{"O":0.00082700,"H":0.00082700,"L":0.00082700,"C":0.00082700,"V":232.14267160,"T":"2017-09-15T08:20:00","BV":0.19198198},{"O":0.00082700,"H":0.00082700,"L":0.00082636,"C":0.00082700,"V":76.31728138,"T":"2017-09-15T08:25:00","BV":0.06311168},{"O":0.00082700,"H":0.00082700,"L":0.00082318,"C":0.00082318,"V":1453.55739072,"T":"2017-09-15T08:30:00","BV":1.20003719},{"O":0.00082317,"H":0.00082317,"L":0.00081800,"C":0.00082000,"V":1152.75609130,"T":"2017-09-15T08:35:00","BV":0.94544362},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":324.51605487,"T":"2017-09-15T08:40:00","BV":0.26545204},{"O":0.00081800,"H":0.00081800,"L":0.00081764,"C":0.00081764,"V":109.56480857,"T":"2017-09-15T08:45:00","BV":0.08961200},{"O":0.00081800,"H":0.00081800,"L":0.00081500,"C":0.00081792,"V":1048.37486798,"T":"2017-09-15T08:50:00","BV":0.85552603},{"O":0.00081792,"H":0.00081792,"L":0.00081784,"C":0.00081784,"V":62.43535932,"T":"2017-09-15T08:55:00","BV":0.05106701},{"O":0.00081499,"H":0.00081792,"L":0.00081499,"C":0.00081792,"V":482.48284716,"T":"2017-09-15T09:00:00","BV":0.39456956},{"O":0.00081792,"H":0.00081800,"L":0.00081784,"C":0.00081800,"V":371.04625045,"T":"2017-09-15T09:05:00","BV":0.30347699},{"O":0.00081784,"H":0.00081800,"L":0.00081321,"C":0.00081321,"V":406.82656558,"T":"2017-09-15T09:10:00","BV":0.33144083},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":112.18206123,"T":"2017-09-15T09:15:00","BV":0.09122675},{"O":0.00081338,"H":0.00081338,"L":0.00081305,"C":0.00081338,"V":1505.09222411,"T":"2017-09-15T09:20:00","BV":1.22413410},{"O":0.00081333,"H":0.00081339,"L":0.00081333,"C":0.00081338,"V":451.41297949,"T":"2017-09-15T09:25:00","BV":0.36717342},{"O":0.00081305,"H":0.00081339,"L":0.00081305,"C":0.00081339,"V":326.39468904,"T":"2017-09-15T09:30:00","BV":0.26542377},{"O":0.00081334,"H":0.00081800,"L":0.00081313,"C":0.00081800,"V":870.57830554,"T":"2017-09-15T09:35:00","BV":0.70836849},{"O":0.00081321,"H":0.00081800,"L":0.00081306,"C":0.00081313,"V":1142.75217243,"T":"2017-09-15T09:40:00","BV":0.92920533},{"O":0.00081313,"H":0.00081313,"L":0.00081306,"C":0.00081313,"V":1435.17090931,"T":"2017-09-15T09:45:00","BV":1.16689897},{"O":0.00081306,"H":0.00081800,"L":0.00081306,"C":0.00081800,"V":290.29617650,"T":"2017-09-15T09:50:00","BV":0.23607819},{"O":0.00081800,"H":0.00082294,"L":0.00081720,"C":0.00081720,"V":1196.46294894,"T":"2017-09-15T09:55:00","BV":0.98321172},{"O":0.00081720,"H":0.00082310,"L":0.00081720,"C":0.00082310,"V":272.16597291,"T":"2017-09-15T10:00:00","BV":0.22381383},{"O":0.00082309,"H":0.00082310,"L":0.00081306,"C":0.00081306,"V":1637.20391204,"T":"2017-09-15T10:05:00","BV":1.33213341},{"O":0.00081310,"H":0.00081310,"L":0.00081305,"C":0.00081305,"V":199.26432407,"T":"2017-09-15T10:10:00","BV":0.16201383},{"O":0.00081306,"H":0.00084898,"L":0.00081306,"C":0.00081646,"V":8565.81939934,"T":"2017-09-15T10:15:00","BV":7.03655530},{"O":0.00081646,"H":0.00081646,"L":0.00081305,"C":0.00081305,"V":1517.92407843,"T":"2017-09-15T10:20:00","BV":1.23816306},{"O":0.00081402,"H":0.00081402,"L":0.00081305,"C":0.00081307,"V":254.99648438,"T":"2017-09-15T10:25:00","BV":0.20743468},{"O":0.00081307,"H":0.00081646,"L":0.00081307,"C":0.00081646,"V":310.47420342,"T":"2017-09-15T10:30:00","BV":0.25271072},{"O":0.00081640,"H":0.00081640,"L":0.00081307,"C":0.00081640,"V":61.08579487,"T":"2017-09-15T10:35:00","BV":0.04986682},{"O":0.00081640,"H":0.00081646,"L":0.00081305,"C":0.00081307,"V":1290.07226009,"T":"2017-09-15T10:40:00","BV":1.05092629},{"O":0.00081307,"H":0.00081307,"L":0.00081305,"C":0.00081306,"V":552.17816129,"T":"2017-09-15T10:45:00","BV":0.44895028},{"O":0.00081306,"H":0.00081306,"L":0.00080200,"C":0.00080209,"V":11267.53319072,"T":"2017-09-15T10:50:00","BV":9.11437197},{"O":0.00080221,"H":0.00080221,"L":0.00080000,"C":0.00080097,"V":697.80110251,"T":"2017-09-15T10:55:00","BV":0.55947390},{"O":0.00080097,"H":0.00080500,"L":0.00080096,"C":0.00080500,"V":850.54306217,"T":"2017-09-15T11:00:00","BV":0.68130149},{"O":0.00081252,"H":0.00084991,"L":0.00080186,"C":0.00082519,"V":14963.08961215,"T":"2017-09-15T11:05:00","BV":12.55820208},{"O":0.00082512,"H":0.00082512,"L":0.00081497,"C":0.00081497,"V":431.53182334,"T":"2017-09-15T11:10:00","BV":0.35254559},{"O":0.00081502,"H":0.00081655,"L":0.00081313,"C":0.00081500,"V":1694.92581779,"T":"2017-09-15T11:15:00","BV":1.38044347},{"O":0.00081502,"H":0.00081655,"L":0.00081500,"C":0.00081502,"V":2247.59615760,"T":"2017-09-15T11:20:00","BV":1.83331704},{"O":0.00081504,"H":0.00082104,"L":0.00081502,"C":0.00081534,"V":5852.81362960,"T":"2017-09-15T11:25:00","BV":4.77070457},{"O":0.00081510,"H":0.00082000,"L":0.00081502,"C":0.00082000,"V":4539.20560365,"T":"2017-09-15T11:30:00","BV":3.70552190},{"O":0.00081502,"H":0.00081589,"L":0.00081502,"C":0.00081502,"V":3290.97578495,"T":"2017-09-15T11:35:00","BV":2.68221976},{"O":0.00081502,"H":0.00081593,"L":0.00081502,"C":0.00081502,"V":3923.47090057,"T":"2017-09-15T11:40:00","BV":3.19804958},{"O":0.00081503,"H":0.00081503,"L":0.00081502,"C":0.00081502,"V":1222.82611278,"T":"2017-09-15T11:45:00","BV":0.99662794},{"O":0.00081502,"H":0.00083540,"L":0.00081502,"C":0.00082651,"V":3159.10634561,"T":"2017-09-15T11:50:00","BV":2.62151593},{"O":0.00083400,"H":0.00083400,"L":0.00081652,"C":0.00081799,"V":2614.96006062,"T":"2017-09-15T11:55:00","BV":2.14851865},{"O":0.00081731,"H":0.00081731,"L":0.00081502,"C":0.00081503,"V":1641.05185149,"T":"2017-09-15T12:00:00","BV":1.33783325},{"O":0.00081653,"H":0.00082027,"L":0.00081653,"C":0.00082027,"V":562.50671037,"T":"2017-09-15T12:05:00","BV":0.46039408},{"O":0.00082010,"H":0.00082027,"L":0.00082010,"C":0.00082011,"V":421.27778904,"T":"2017-09-15T12:10:00","BV":0.34551694},{"O":0.00082011,"H":0.00082027,"L":0.00082010,"C":0.00082010,"V":2125.77190207,"T":"2017-09-15T12:15:00","BV":1.74336677},{"O":0.00082027,"H":0.00082027,"L":0.00081600,"C":0.00082027,"V":690.61598259,"T":"2017-09-15T12:20:00","BV":0.56610159},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":1730.06143269,"T":"2017-09-15T12:25:00","BV":1.41909968},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":203.18686816,"T":"2017-09-15T12:30:00","BV":0.16665341},{"O":0.00082027,"H":0.00082027,"L":0.00082010,"C":0.00082027,"V":1101.56806332,"T":"2017-09-15T12:35:00","BV":0.90357949},{"O":0.00082027,"H":0.00082027,"L":0.00082000,"C":0.00082027,"V":2236.82719773,"T":"2017-09-15T12:40:00","BV":1.83439637},{"O":0.00082100,"H":0.00083000,"L":0.00082100,"C":0.00082521,"V":7641.32838212,"T":"2017-09-15T12:45:00","BV":6.30415302},{"O":0.00082938,"H":0.00082974,"L":0.00082521,"C":0.00082521,"V":311.61110730,"T":"2017-09-15T12:50:00","BV":0.25803999},{"O":0.00082919,"H":0.00082919,"L":0.00080594,"C":0.00081000,"V":7089.03215251,"T":"2017-09-15T12:55:00","BV":5.75321393},{"O":0.00080754,"H":0.00081782,"L":0.00080753,"C":0.00081782,"V":4150.54072053,"T":"2017-09-15T13:00:00","BV":3.35765273},{"O":0.00081782,"H":0.00081924,"L":0.00081782,"C":0.00081924,"V":675.09695880,"T":"2017-09-15T13:05:00","BV":0.55290033},{"O":0.00081933,"H":0.00082538,"L":0.00081933,"C":0.00082538,"V":1248.77416518,"T":"2017-09-15T13:10:00","BV":1.02572379},{"O":0.00082538,"H":0.00082554,"L":0.00082538,"C":0.00082554,"V":138.80659066,"T":"2017-09-15T13:15:00","BV":0.11456863},{"O":0.00082554,"H":0.00082949,"L":0.00081924,"C":0.00081924,"V":689.68437940,"T":"2017-09-15T13:20:00","BV":0.56893914},{"O":0.00081924,"H":0.00081924,"L":0.00081161,"C":0.00081514,"V":519.91974147,"T":"2017-09-15T13:25:00","BV":0.42389359},{"O":0.00081944,"H":0.00082620,"L":0.00081944,"C":0.00082620,"V":177.49798686,"T":"2017-09-15T13:30:00","BV":0.14579657},{"O":0.00082620,"H":0.00082931,"L":0.00081679,"C":0.00082921,"V":1442.74032575,"T":"2017-09-15T13:35:00","BV":1.18361320},{"O":0.00082929,"H":0.00082931,"L":0.00081681,"C":0.00081681,"V":2040.35524566,"T":"2017-09-15T13:40:00","BV":1.69130826},{"O":0.00081902,"H":0.00082939,"L":0.00081692,"C":0.00082413,"V":1708.89323126,"T":"2017-09-15T13:50:00","BV":1.40746883},{"O":0.00082939,"H":0.00082947,"L":0.00081947,"C":0.00082944,"V":139.28136722,"T":"2017-09-15T13:55:00","BV":0.11525486},{"O":0.00082944,"H":0.00082944,"L":0.00081692,"C":0.00081692,"V":622.03598571,"T":"2017-09-15T14:00:00","BV":0.51015126},{"O":0.00082941,"H":0.00082943,"L":0.00081693,"C":0.00081693,"V":643.81134665,"T":"2017-09-15T14:05:00","BV":0.53179845},{"O":0.00082839,"H":0.00082842,"L":0.00082839,"C":0.00082842,"V":2565.61017183,"T":"2017-09-15T14:10:00","BV":2.12539383},{"O":0.00082843,"H":0.00082946,"L":0.00082843,"C":0.00082946,"V":192.77736563,"T":"2017-09-15T14:15:00","BV":0.15981633},{"O":0.00082945,"H":0.00082945,"L":0.00082842,"C":0.00082945,"V":351.48765847,"T":"2017-09-15T14:20:00","BV":0.29151005},{"O":0.00082945,"H":0.00083719,"L":0.00082842,"C":0.00083719,"V":1480.93731790,"T":"2017-09-15T14:25:00","BV":1.23114521},{"O":0.00083270,"H":0.00083957,"L":0.00082958,"C":0.00082958,"V":592.92844257,"T":"2017-09-15T14:30:00","BV":0.49537903},{"O":0.00082959,"H":0.00082959,"L":0.00082570,"C":0.00082954,"V":1221.94318480,"T":"2017-09-15T14:35:00","BV":1.00953719},{"O":0.00082954,"H":0.00082959,"L":0.00082769,"C":0.00082957,"V":999.44033947,"T":"2017-09-15T14:40:00","BV":0.82907719},{"O":0.00082955,"H":0.00083900,"L":0.00082955,"C":0.00083892,"V":781.37303366,"T":"2017-09-15T14:45:00","BV":0.65400073},{"O":0.00083892,"H":0.00083947,"L":0.00083303,"C":0.00083303,"V":2298.45557892,"T":"2017-09-15T14:50:00","BV":1.92182176},{"O":0.00083303,"H":0.00083999,"L":0.00083303,"C":0.00083999,"V":1913.73120861,"T":"2017-09-15T14:55:00","BV":1.60513187},{"O":0.00083999,"H":0.00084000,"L":0.00083999,"C":0.00083999,"V":653.70108967,"T":"2017-09-15T15:00:00","BV":0.54910306},{"O":0.00084000,"H":0.00084900,"L":0.00084000,"C":0.00084201,"V":2701.14887065,"T":"2017-09-15T15:05:00","BV":2.27940746},{"O":0.00084202,"H":0.00084990,"L":0.00084201,"C":0.00084990,"V":433.31521134,"T":"2017-09-15T15:10:00","BV":0.36620225},{"O":0.00084201,"H":0.00084990,"L":0.00084201,"C":0.00084752,"V":1013.48682646,"T":"2017-09-15T15:15:00","BV":0.85377768},{"O":0.00084652,"H":0.00084991,"L":0.00084442,"C":0.00084990,"V":2591.52880431,"T":"2017-09-15T15:20:00","BV":2.19958320},{"O":0.00084990,"H":0.00084991,"L":0.00084347,"C":0.00084981,"V":2830.27452140,"T":"2017-09-15T15:25:00","BV":2.40110918},{"O":0.00084981,"H":0.00084999,"L":0.00084002,"C":0.00084999,"V":3668.58589869,"T":"2017-09-15T15:30:00","BV":3.11730834},{"O":0.00084998,"H":0.00085500,"L":0.00084004,"C":0.00085500,"V":14374.97220270,"T":"2017-09-15T15:35:00","BV":12.22269442},{"O":0.00085499,"H":0.00085639,"L":0.00084336,"C":0.00085565,"V":1753.99774310,"T":"2017-09-15T15:40:00","BV":1.48607100},{"O":0.00085565,"H":0.00085565,"L":0.00085555,"C":0.00085565,"V":405.14679365,"T":"2017-09-15T15:45:00","BV":0.34664592},{"O":0.00085073,"H":0.00085100,"L":0.00085073,"C":0.00085100,"V":634.32028346,"T":"2017-09-15T15:50:00","BV":0.53974367},{"O":0.00085565,"H":0.00086000,"L":0.00085100,"C":0.00085100,"V":11215.12564447,"T":"2017-09-15T15:55:00","BV":9.63518905},{"O":0.00085681,"H":0.00086000,"L":0.00085681,"C":0.00085989,"V":1023.85813802,"T":"2017-09-15T16:00:00","BV":0.88035921},{"O":0.00085850,"H":0.00086000,"L":0.00085117,"C":0.00085504,"V":4115.20650842,"T":"2017-09-15T16:05:00","BV":3.53621189},{"O":0.00085504,"H":0.00086000,"L":0.00085100,"C":0.00085547,"V":2584.95891369,"T":"2017-09-15T16:10:00","BV":2.21462638},{"O":0.00085102,"H":0.00085119,"L":0.00084900,"C":0.00084900,"V":888.69005550,"T":"2017-09-15T16:15:00","BV":0.75608842},{"O":0.00084900,"H":0.00084900,"L":0.00084565,"C":0.00084576,"V":1503.76225706,"T":"2017-09-15T16:20:00","BV":1.27435107},{"O":0.00085547,"H":0.00085879,"L":0.00084659,"C":0.00085842,"V":1128.39419246,"T":"2017-09-15T16:25:00","BV":0.96855530},{"O":0.00085842,"H":0.00085992,"L":0.00085842,"C":0.00085850,"V":494.30888699,"T":"2017-09-15T16:30:00","BV":0.42446096},{"O":0.00085850,"H":0.00085850,"L":0.00084400,"C":0.00084410,"V":4102.77259284,"T":"2017-09-15T16:35:00","BV":3.47268364},{"O":0.00084418,"H":0.00085290,"L":0.00084336,"C":0.00084336,"V":2534.36293733,"T":"2017-09-15T16:40:00","BV":2.13942690},{"O":0.00084265,"H":0.00084265,"L":0.00082500,"C":0.00082500,"V":1839.96297474,"T":"2017-09-15T16:45:00","BV":1.53015270},{"O":0.00082500,"H":0.00083001,"L":0.00082265,"C":0.00083001,"V":1008.66833662,"T":"2017-09-15T16:50:00","BV":0.83503109},{"O":0.00083001,"H":0.00083423,"L":0.00082300,"C":0.00083001,"V":3430.83164494,"T":"2017-09-15T16:55:00","BV":2.84992023},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":2162.21663997,"T":"2017-09-15T17:00:00","BV":1.79466138},{"O":0.00083001,"H":0.00083001,"L":0.00082265,"C":0.00083000,"V":1624.66245452,"T":"2017-09-15T17:05:00","BV":1.33801022},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083000,"V":3630.39214653,"T":"2017-09-15T17:10:00","BV":3.01326090},{"O":0.00083001,"H":0.00083001,"L":0.00083000,"C":0.00083001,"V":1199.32750467,"T":"2017-09-15T17:15:00","BV":0.99545375},{"O":0.00083001,"H":0.00083001,"L":0.00083001,"C":0.00083001,"V":610.92678646,"T":"2017-09-15T17:20:00","BV":0.50707532},{"O":0.00083001,"H":0.00084995,"L":0.00083001,"C":0.00084796,"V":1479.62375297,"T":"2017-09-15T17:25:00","BV":1.24284578},{"O":0.00084660,"H":0.00085066,"L":0.00084660,"C":0.00085066,"V":3247.07966407,"T":"2017-09-15T17:30:00","BV":2.75961103},{"O":0.00085066,"H":0.00086000,"L":0.00084825,"C":0.00086000,"V":4297.60219614,"T":"2017-09-15T17:35:00","BV":3.68091015},{"O":0.00085100,"H":0.00086000,"L":0.00085100,"C":0.00085957,"V":1138.54291507,"T":"2017-09-15T17:40:00","BV":0.97481552},{"O":0.00085661,"H":0.00086090,"L":0.00085569,"C":0.00086032,"V":736.03608347,"T":"2017-09-15T17:45:00","BV":0.63196884},{"O":0.00086030,"H":0.00086030,"L":0.00085663,"C":0.00085664,"V":105.50172830,"T":"2017-09-15T17:50:00","BV":0.09049220},{"O":0.00085664,"H":0.00086000,"L":0.00085663,"C":0.00085666,"V":611.36590688,"T":"2017-09-15T17:55:00","BV":0.52412830},{"O":0.00085666,"H":0.00086000,"L":0.00085664,"C":0.00086000,"V":2551.39824007,"T":"2017-09-15T18:00:00","BV":2.19074049},{"O":0.00085900,"H":0.00087000,"L":0.00085900,"C":0.00087000,"V":2699.00342040,"T":"2017-09-15T18:05:00","BV":2.33363122},{"O":0.00087000,"H":0.00087209,"L":0.00086450,"C":0.00086770,"V":1510.16816763,"T":"2017-09-15T18:10:00","BV":1.31413502},{"O":0.00086770,"H":0.00088162,"L":0.00086770,"C":0.00088161,"V":9662.56666850,"T":"2017-09-15T18:15:00","BV":8.49603563},{"O":0.00087998,"H":0.00087998,"L":0.00087000,"C":0.00087996,"V":532.69715658,"T":"2017-09-15T18:20:00","BV":0.46691429},{"O":0.00088161,"H":0.00088162,"L":0.00087997,"C":0.00087997,"V":504.74190757,"T":"2017-09-15T18:25:00","BV":0.44433700},{"O":0.00087720,"H":0.00088162,"L":0.00087390,"C":0.00087500,"V":2475.21192481,"T":"2017-09-15T18:30:00","BV":2.17961724},{"O":0.00087500,"H":0.00088000,"L":0.00087390,"C":0.00087390,"V":416.96167287,"T":"2017-09-15T18:35:00","BV":0.36671041},{"O":0.00087999,"H":0.00087999,"L":0.00087390,"C":0.00087390,"V":524.36013313,"T":"2017-09-15T18:40:00","BV":0.46138292},{"O":0.00087300,"H":0.00087300,"L":0.00086450,"C":0.00086450,"V":1029.59747919,"T":"2017-09-15T18:45:00","BV":0.89201576},{"O":0.00086750,"H":0.00086750,"L":0.00086515,"C":0.00086515,"V":825.76792525,"T":"2017-09-15T18:50:00","BV":0.71634894},{"O":0.00086538,"H":0.00088161,"L":0.00086538,"C":0.00087390,"V":409.00898697,"T":"2017-09-15T18:55:00","BV":0.35890409},{"O":0.00086741,"H":0.00088000,"L":0.00086740,"C":0.00088000,"V":299.59804842,"T":"2017-09-15T19:00:00","BV":0.26137348},{"O":0.00087999,"H":0.00088500,"L":0.00086983,"C":0.00088000,"V":4449.32629093,"T":"2017-09-15T19:05:00","BV":3.92493709},{"O":0.00088000,"H":0.00088551,"L":0.00088000,"C":0.00088551,"V":2551.98076434,"T":"2017-09-15T19:10:00","BV":2.25749554},{"O":0.00088601,"H":0.00088830,"L":0.00088601,"C":0.00088830,"V":379.30324517,"T":"2017-09-15T19:15:00","BV":0.33671728},{"O":0.00088852,"H":0.00088923,"L":0.00088850,"C":0.00088911,"V":2604.57441714,"T":"2017-09-15T19:20:00","BV":2.31573007},{"O":0.00088911,"H":0.00088997,"L":0.00088911,"C":0.00088911,"V":339.68639429,"T":"2017-09-15T19:25:00","BV":0.30217530},{"O":0.00088911,"H":0.00088988,"L":0.00088911,"C":0.00088988,"V":257.39573903,"T":"2017-09-15T19:30:00","BV":0.22889752},{"O":0.00088911,"H":0.00088911,"L":0.00088911,"C":0.00088911,"V":118.63718378,"T":"2017-09-15T19:35:00","BV":0.10548147},{"O":0.00088911,"H":0.00089000,"L":0.00087777,"C":0.00088911,"V":5762.19901960,"T":"2017-09-15T19:40:00","BV":5.12656704},{"O":0.00088911,"H":0.00089000,"L":0.00088060,"C":0.00089000,"V":9863.39429120,"T":"2017-09-15T19:45:00","BV":8.77783962},{"O":0.00089000,"H":0.00089019,"L":0.00087111,"C":0.00087288,"V":1780.11712787,"T":"2017-09-15T19:50:00","BV":1.57168177},{"O":0.00088998,"H":0.00089149,"L":0.00088998,"C":0.00089000,"V":900.67767816,"T":"2017-09-15T19:55:00","BV":0.80187238},{"O":0.00089109,"H":0.00089110,"L":0.00089000,"C":0.00089000,"V":2051.02495528,"T":"2017-09-15T20:00:00","BV":1.82694830},{"O":0.00089001,"H":0.00089110,"L":0.00089000,"C":0.00089110,"V":1899.15122945,"T":"2017-09-15T20:05:00","BV":1.69073859},{"O":0.00089103,"H":0.00089110,"L":0.00088749,"C":0.00088750,"V":1007.26844910,"T":"2017-09-15T20:10:00","BV":0.89711321},{"O":0.00088749,"H":0.00088925,"L":0.00088749,"C":0.00088800,"V":354.55115326,"T":"2017-09-15T20:15:00","BV":0.31467647},{"O":0.00088800,"H":0.00088800,"L":0.00088749,"C":0.00088749,"V":294.14198549,"T":"2017-09-15T20:20:00","BV":0.26108253},{"O":0.00088749,"H":0.00088774,"L":0.00088749,"C":0.00088774,"V":733.16571443,"T":"2017-09-15T20:25:00","BV":0.65068039},{"O":0.00088774,"H":0.00088774,"L":0.00088761,"C":0.00088774,"V":84.36579420,"T":"2017-09-15T20:30:00","BV":0.07489422},{"O":0.00088761,"H":0.00088774,"L":0.00088749,"C":0.00088761,"V":164.70922390,"T":"2017-09-15T20:35:00","BV":0.14620754},{"O":0.00088761,"H":0.00088774,"L":0.00088745,"C":0.00088749,"V":1065.40679362,"T":"2017-09-15T20:40:00","BV":0.94554654},{"O":0.00088749,"H":0.00088749,"L":0.00088749,"C":0.00088749,"V":543.06865343,"T":"2017-09-15T20:45:00","BV":0.48196798},{"O":0.00088761,"H":0.00088774,"L":0.00088697,"C":0.00088722,"V":581.33418087,"T":"2017-09-15T20:50:00","BV":0.51591122},{"O":0.00088700,"H":0.00088700,"L":0.00087902,"C":0.00087902,"V":282.24754933,"T":"2017-09-15T20:55:00","BV":0.24943213},{"O":0.00087902,"H":0.00087962,"L":0.00087902,"C":0.00087961,"V":1057.64907619,"T":"2017-09-15T21:00:00","BV":0.93024057},{"O":0.00087961,"H":0.00087961,"L":0.00087960,"C":0.00087960,"V":256.49129570,"T":"2017-09-15T21:05:00","BV":0.22560980},{"O":0.00087960,"H":0.00087960,"L":0.00087111,"C":0.00087111,"V":335.22273296,"T":"2017-09-15T21:10:00","BV":0.29395848},{"O":0.00087239,"H":0.00087899,"L":0.00087239,"C":0.00087500,"V":708.36484505,"T":"2017-09-15T21:15:00","BV":0.62004216},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":1892.42487922,"T":"2017-09-15T21:20:00","BV":1.66331205},{"O":0.00087899,"H":0.00087899,"L":0.00087891,"C":0.00087891,"V":47.24291507,"T":"2017-09-15T21:25:00","BV":0.04152557},{"O":0.00087891,"H":0.00089115,"L":0.00087891,"C":0.00087928,"V":1593.82964112,"T":"2017-09-15T21:30:00","BV":1.41831397},{"O":0.00089085,"H":0.00089086,"L":0.00087891,"C":0.00087938,"V":467.95355812,"T":"2017-09-15T21:35:00","BV":0.41225463},{"O":0.00088640,"H":0.00088640,"L":0.00088040,"C":0.00088040,"V":27.40000000,"T":"2017-09-15T21:40:00","BV":0.02419496},{"O":0.00088551,"H":0.00088640,"L":0.00088351,"C":0.00088640,"V":320.68700986,"T":"2017-09-15T21:45:00","BV":0.28412595},{"O":0.00088555,"H":0.00088640,"L":0.00088555,"C":0.00088635,"V":158.57878060,"T":"2017-09-15T21:50:00","BV":0.14055059},{"O":0.00088640,"H":0.00089084,"L":0.00087938,"C":0.00089000,"V":876.36169590,"T":"2017-09-15T21:55:00","BV":0.77550676},{"O":0.00088998,"H":0.00089115,"L":0.00087891,"C":0.00088669,"V":1628.10148366,"T":"2017-09-15T22:00:00","BV":1.44815231},{"O":0.00087909,"H":0.00087909,"L":0.00087909,"C":0.00087909,"V":3.62020430,"T":"2017-09-15T22:05:00","BV":0.00318248},{"O":0.00089113,"H":0.00089114,"L":0.00088011,"C":0.00088011,"V":1405.68942968,"T":"2017-09-15T22:10:00","BV":1.24812715},{"O":0.00087970,"H":0.00089103,"L":0.00087500,"C":0.00088488,"V":3938.74753597,"T":"2017-09-15T22:15:00","BV":3.45533470},{"O":0.00087626,"H":0.00088039,"L":0.00087500,"C":0.00087697,"V":1707.71485466,"T":"2017-09-15T22:20:00","BV":1.49779960},{"O":0.00087697,"H":0.00088037,"L":0.00086551,"C":0.00086556,"V":6495.50814562,"T":"2017-09-15T22:25:00","BV":5.64110621},{"O":0.00086557,"H":0.00087481,"L":0.00086557,"C":0.00087380,"V":297.34169060,"T":"2017-09-15T22:30:00","BV":0.25918685},{"O":0.00087132,"H":0.00087132,"L":0.00086562,"C":0.00086696,"V":135.30175017,"T":"2017-09-15T22:35:00","BV":0.11730561},{"O":0.00086696,"H":0.00087697,"L":0.00086696,"C":0.00087697,"V":650.57482260,"T":"2017-09-15T22:40:00","BV":0.56758908},{"O":0.00087871,"H":0.00088062,"L":0.00087871,"C":0.00087985,"V":588.34299788,"T":"2017-09-15T22:45:00","BV":0.51766982},{"O":0.00087697,"H":0.00087896,"L":0.00087138,"C":0.00087896,"V":1107.05913348,"T":"2017-09-15T22:50:00","BV":0.97074454},{"O":0.00087700,"H":0.00087750,"L":0.00087700,"C":0.00087750,"V":81.75820564,"T":"2017-09-15T22:55:00","BV":0.07172694},{"O":0.00087750,"H":0.00088025,"L":0.00087750,"C":0.00087982,"V":3997.43918018,"T":"2017-09-15T23:05:00","BV":3.51464902},{"O":0.00088000,"H":0.00088000,"L":0.00087800,"C":0.00087800,"V":70.92509023,"T":"2017-09-15T23:10:00","BV":0.06237968},{"O":0.00087800,"H":0.00087800,"L":0.00087800,"C":0.00087800,"V":10.15551106,"T":"2017-09-15T23:15:00","BV":0.00891653},{"O":0.00088000,"H":0.00088474,"L":0.00087851,"C":0.00088474,"V":344.05337959,"T":"2017-09-15T23:20:00","BV":0.30331720},{"O":0.00088474,"H":0.00088475,"L":0.00088474,"C":0.00088475,"V":1155.71978836,"T":"2017-09-15T23:25:00","BV":1.02251186},{"O":0.00088475,"H":0.00089000,"L":0.00088475,"C":0.00089000,"V":1658.44834668,"T":"2017-09-15T23:30:00","BV":1.47205385},{"O":0.00089000,"H":0.00089107,"L":0.00087850,"C":0.00087850,"V":1429.21092359,"T":"2017-09-15T23:35:00","BV":1.26839734},{"O":0.00088662,"H":0.00089100,"L":0.00087892,"C":0.00089100,"V":1671.86233180,"T":"2017-09-15T23:40:00","BV":1.48088269},{"O":0.00089100,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":3518.31456802,"T":"2017-09-15T23:45:00","BV":3.13215134},{"O":0.00089109,"H":0.00089241,"L":0.00089109,"C":0.00089241,"V":5805.88097874,"T":"2017-09-15T23:50:00","BV":5.17720911},{"O":0.00089220,"H":0.00089281,"L":0.00089220,"C":0.00089242,"V":730.49455183,"T":"2017-09-15T23:55:00","BV":0.65197625},{"O":0.00089242,"H":0.00089242,"L":0.00088662,"C":0.00089109,"V":547.48684384,"T":"2017-09-16T00:00:00","BV":0.48844287},{"O":0.00089109,"H":0.00089109,"L":0.00088662,"C":0.00089109,"V":301.57726386,"T":"2017-09-16T00:05:00","BV":0.26814019},{"O":0.00088662,"H":0.00089281,"L":0.00087853,"C":0.00089281,"V":951.19039566,"T":"2017-09-16T00:10:00","BV":0.84690954},{"O":0.00088124,"H":0.00088135,"L":0.00088124,"C":0.00088134,"V":77.37404560,"T":"2017-09-16T00:15:00","BV":0.06819303},{"O":0.00089198,"H":0.00089204,"L":0.00089198,"C":0.00089204,"V":400.09825892,"T":"2017-09-16T00:20:00","BV":0.35688976},{"O":0.00089204,"H":0.00089250,"L":0.00089204,"C":0.00089250,"V":120.35466110,"T":"2017-09-16T00:25:00","BV":0.10737060},{"O":0.00089250,"H":0.00089251,"L":0.00089209,"C":0.00089251,"V":311.16399097,"T":"2017-09-16T00:30:00","BV":0.27769449},{"O":0.00089251,"H":0.00089280,"L":0.00089204,"C":0.00089280,"V":358.87181573,"T":"2017-09-16T00:35:00","BV":0.32022179},{"O":0.00089204,"H":0.00089281,"L":0.00089204,"C":0.00089281,"V":505.45309069,"T":"2017-09-16T00:40:00","BV":0.45120365},{"O":0.00089281,"H":0.00089302,"L":0.00089281,"C":0.00089302,"V":518.03383757,"T":"2017-09-16T00:45:00","BV":0.46255192},{"O":0.00089281,"H":0.00089304,"L":0.00089200,"C":0.00089303,"V":731.99948898,"T":"2017-09-16T00:50:00","BV":0.65328785},{"O":0.00087943,"H":0.00089305,"L":0.00087943,"C":0.00087981,"V":557.42882268,"T":"2017-09-16T00:55:00","BV":0.49656745},{"O":0.00088018,"H":0.00088102,"L":0.00086658,"C":0.00086658,"V":4680.05299110,"T":"2017-09-16T01:00:00","BV":4.09032601},{"O":0.00086864,"H":0.00088411,"L":0.00086864,"C":0.00087018,"V":74.95000000,"T":"2017-09-16T01:05:00","BV":0.06549095},{"O":0.00087045,"H":0.00087919,"L":0.00087042,"C":0.00087544,"V":301.68177783,"T":"2017-09-16T01:10:00","BV":0.26280474},{"O":0.00088309,"H":0.00088371,"L":0.00087544,"C":0.00087733,"V":653.42663110,"T":"2017-09-16T01:15:00","BV":0.57691104},{"O":0.00088085,"H":0.00088085,"L":0.00087544,"C":0.00087544,"V":586.77076815,"T":"2017-09-16T01:20:00","BV":0.51585162},{"O":0.00087145,"H":0.00087145,"L":0.00087000,"C":0.00087000,"V":414.98032022,"T":"2017-09-16T01:25:00","BV":0.36127978},{"O":0.00086990,"H":0.00087000,"L":0.00086865,"C":0.00086865,"V":102.47067519,"T":"2017-09-16T01:30:00","BV":0.08908294},{"O":0.00086865,"H":0.00086866,"L":0.00086864,"C":0.00086865,"V":490.59985005,"T":"2017-09-16T01:35:00","BV":0.42615855},{"O":0.00086865,"H":0.00087000,"L":0.00086865,"C":0.00087000,"V":57.19829135,"T":"2017-09-16T01:40:00","BV":0.04974293},{"O":0.00087000,"H":0.00087000,"L":0.00086864,"C":0.00086864,"V":370.05609141,"T":"2017-09-16T01:45:00","BV":0.32151009},{"O":0.00086865,"H":0.00086865,"L":0.00086865,"C":0.00086865,"V":11.32851170,"T":"2017-09-16T01:50:00","BV":0.00984051},{"O":0.00087991,"H":0.00088000,"L":0.00086734,"C":0.00087675,"V":762.39750093,"T":"2017-09-16T01:55:00","BV":0.66589273},{"O":0.00087688,"H":0.00087688,"L":0.00087688,"C":0.00087688,"V":5.72013576,"T":"2017-09-16T02:00:00","BV":0.00501587},{"O":0.00087659,"H":0.00087962,"L":0.00087001,"C":0.00087962,"V":318.80149437,"T":"2017-09-16T02:05:00","BV":0.27934813},{"O":0.00087002,"H":0.00088100,"L":0.00087001,"C":0.00088100,"V":297.28111326,"T":"2017-09-16T02:10:00","BV":0.26087824},{"O":0.00088100,"H":0.00088100,"L":0.00087959,"C":0.00087962,"V":115.20172438,"T":"2017-09-16T02:15:00","BV":0.10143552},{"O":0.00088100,"H":0.00088100,"L":0.00088100,"C":0.00088100,"V":3.77993624,"T":"2017-09-16T02:20:00","BV":0.00333012},{"O":0.00088099,"H":0.00088099,"L":0.00088099,"C":0.00088099,"V":109.07239886,"T":"2017-09-16T02:25:00","BV":0.09609168},{"O":0.00088099,"H":0.00088130,"L":0.00088099,"C":0.00088100,"V":183.62152702,"T":"2017-09-16T02:30:00","BV":0.16178955},{"O":0.00088130,"H":0.00089547,"L":0.00088130,"C":0.00089547,"V":3094.16941713,"T":"2017-09-16T02:35:00","BV":2.75496925},{"O":0.00088399,"H":0.00089900,"L":0.00088008,"C":0.00088008,"V":2986.80141643,"T":"2017-09-16T02:40:00","BV":2.67371239},{"O":0.00088500,"H":0.00088917,"L":0.00088500,"C":0.00088501,"V":132.12726839,"T":"2017-09-16T02:45:00","BV":0.11695865},{"O":0.00088501,"H":0.00089261,"L":0.00087971,"C":0.00088501,"V":1026.39639756,"T":"2017-09-16T02:50:00","BV":0.90430229},{"O":0.00088815,"H":0.00089653,"L":0.00088815,"C":0.00089563,"V":167.59371767,"T":"2017-09-16T02:55:00","BV":0.14998275},{"O":0.00088601,"H":0.00088601,"L":0.00087972,"C":0.00087972,"V":613.65663576,"T":"2017-09-16T03:00:00","BV":0.54307629},{"O":0.00087976,"H":0.00088974,"L":0.00087976,"C":0.00087990,"V":12.45834453,"T":"2017-09-16T03:10:00","BV":0.01105076},{"O":0.00088967,"H":0.00089651,"L":0.00088963,"C":0.00089651,"V":1217.88206813,"T":"2017-09-16T03:15:00","BV":1.08399184},{"O":0.00089652,"H":0.00089652,"L":0.00089371,"C":0.00089372,"V":24.98035111,"T":"2017-09-16T03:20:00","BV":0.02232822},{"O":0.00089400,"H":0.00089653,"L":0.00089400,"C":0.00089653,"V":281.39655989,"T":"2017-09-16T03:25:00","BV":0.25225491},{"O":0.00089372,"H":0.00089372,"L":0.00089372,"C":0.00089372,"V":1051.27483590,"T":"2017-09-16T03:30:00","BV":0.93954534},{"O":0.00089372,"H":0.00089757,"L":0.00089372,"C":0.00089757,"V":1242.45428092,"T":"2017-09-16T03:35:00","BV":1.11285416},{"O":0.00089757,"H":0.00089997,"L":0.00089757,"C":0.00089997,"V":1528.49068258,"T":"2017-09-16T03:40:00","BV":1.37519253},{"O":0.00089980,"H":0.00089980,"L":0.00089980,"C":0.00089980,"V":2.51625088,"T":"2017-09-16T03:45:00","BV":0.00226412},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":62.01510679,"T":"2017-09-16T03:50:00","BV":0.05581060},{"O":0.00089997,"H":0.00089997,"L":0.00089980,"C":0.00089980,"V":2199.22303807,"T":"2017-09-16T03:55:00","BV":1.97922817},{"O":0.00089997,"H":0.00090010,"L":0.00089997,"C":0.00090000,"V":10339.13675007,"T":"2017-09-16T04:00:00","BV":9.30524219},{"O":0.00090020,"H":0.00090020,"L":0.00089997,"C":0.00089997,"V":267.24968996,"T":"2017-09-16T04:05:00","BV":0.24055381},{"O":0.00089997,"H":0.00090089,"L":0.00089997,"C":0.00090089,"V":2597.18716151,"T":"2017-09-16T04:10:00","BV":2.33751382},{"O":0.00090061,"H":0.00090089,"L":0.00090061,"C":0.00090078,"V":163.48532264,"T":"2017-09-16T04:15:00","BV":0.14726512},{"O":0.00090088,"H":0.00090088,"L":0.00090088,"C":0.00090088,"V":681.21696830,"T":"2017-09-16T04:20:00","BV":0.61369472},{"O":0.00090078,"H":0.00090078,"L":0.00088200,"C":0.00090000,"V":2465.17862506,"T":"2017-09-16T04:25:00","BV":2.18571177},{"O":0.00088688,"H":0.00089699,"L":0.00088688,"C":0.00089537,"V":357.16941142,"T":"2017-09-16T04:30:00","BV":0.31691993},{"O":0.00089485,"H":0.00089485,"L":0.00088695,"C":0.00089227,"V":40.21674880,"T":"2017-09-16T04:35:00","BV":0.03588471},{"O":0.00089073,"H":0.00089073,"L":0.00088545,"C":0.00088545,"V":74.84334113,"T":"2017-09-16T04:40:00","BV":0.06637949},{"O":0.00088200,"H":0.00088200,"L":0.00088006,"C":0.00088028,"V":689.40929277,"T":"2017-09-16T04:45:00","BV":0.60701706},{"O":0.00088029,"H":0.00088696,"L":0.00088029,"C":0.00088696,"V":1613.62805305,"T":"2017-09-16T04:50:00","BV":1.42835024},{"O":0.00088697,"H":0.00089066,"L":0.00088696,"C":0.00088696,"V":273.84110729,"T":"2017-09-16T04:55:00","BV":0.24336674},{"O":0.00088696,"H":0.00088696,"L":0.00088554,"C":0.00088554,"V":343.11285194,"T":"2017-09-16T05:00:00","BV":0.30389066},{"O":0.00088200,"H":0.00088200,"L":0.00087974,"C":0.00088001,"V":956.13286173,"T":"2017-09-16T05:05:00","BV":0.84148975},{"O":0.00088030,"H":0.00089001,"L":0.00088030,"C":0.00089001,"V":1217.10364125,"T":"2017-09-16T05:10:00","BV":1.07999654},{"O":0.00088813,"H":0.00088813,"L":0.00087807,"C":0.00088040,"V":867.13261878,"T":"2017-09-16T05:15:00","BV":0.76260195},{"O":0.00088040,"H":0.00088546,"L":0.00088040,"C":0.00088546,"V":127.75517334,"T":"2017-09-16T05:20:00","BV":0.11247850},{"O":0.00088554,"H":0.00088554,"L":0.00088378,"C":0.00088378,"V":1487.52373100,"T":"2017-09-16T05:25:00","BV":1.31711799},{"O":0.00088378,"H":0.00088380,"L":0.00088378,"C":0.00088378,"V":565.33356685,"T":"2017-09-16T05:30:00","BV":0.49963056},{"O":0.00088378,"H":0.00088378,"L":0.00087900,"C":0.00087900,"V":526.79989962,"T":"2017-09-16T05:35:00","BV":0.46431365},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088040,"V":1081.41524973,"T":"2017-09-16T05:40:00","BV":0.94992662},{"O":0.00088040,"H":0.00088040,"L":0.00087671,"C":0.00088000,"V":2385.51787435,"T":"2017-09-16T05:45:00","BV":2.09675774},{"O":0.00087673,"H":0.00088040,"L":0.00087673,"C":0.00087673,"V":269.27324610,"T":"2017-09-16T05:50:00","BV":0.23619258},{"O":0.00088040,"H":0.00088040,"L":0.00087698,"C":0.00087698,"V":43.15672153,"T":"2017-09-16T05:55:00","BV":0.03786473},{"O":0.00087675,"H":0.00087675,"L":0.00087672,"C":0.00087672,"V":684.91307612,"T":"2017-09-16T06:00:00","BV":0.60048055},{"O":0.00087671,"H":0.00087672,"L":0.00087500,"C":0.00087500,"V":1984.77321702,"T":"2017-09-16T06:05:00","BV":1.73973848},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":248.10884835,"T":"2017-09-16T06:10:00","BV":0.21709523},{"O":0.00087500,"H":0.00087500,"L":0.00087372,"C":0.00087373,"V":136.21495646,"T":"2017-09-16T06:15:00","BV":0.11915082},{"O":0.00087373,"H":0.00087498,"L":0.00087373,"C":0.00087498,"V":7.24890945,"T":"2017-09-16T06:20:00","BV":0.00633640},{"O":0.00087498,"H":0.00087498,"L":0.00087300,"C":0.00087300,"V":295.24864160,"T":"2017-09-16T06:25:00","BV":0.25825242},{"O":0.00087300,"H":0.00087497,"L":0.00086932,"C":0.00087497,"V":1863.27225024,"T":"2017-09-16T06:30:00","BV":1.62259170},{"O":0.00087497,"H":0.00087499,"L":0.00087497,"C":0.00087499,"V":70.89251121,"T":"2017-09-16T06:35:00","BV":0.06202897},{"O":0.00087499,"H":0.00087500,"L":0.00086900,"C":0.00086900,"V":1167.10937666,"T":"2017-09-16T06:40:00","BV":1.02077523},{"O":0.00086900,"H":0.00086900,"L":0.00086900,"C":0.00086900,"V":6.79826941,"T":"2017-09-16T06:45:00","BV":0.00590769},{"O":0.00087001,"H":0.00087001,"L":0.00085434,"C":0.00085517,"V":2844.38617643,"T":"2017-09-16T06:50:00","BV":2.46524138},{"O":0.00086885,"H":0.00087494,"L":0.00086501,"C":0.00086505,"V":391.32029933,"T":"2017-09-16T06:55:00","BV":0.34108191},{"O":0.00087490,"H":0.00087500,"L":0.00087490,"C":0.00087498,"V":202.24121803,"T":"2017-09-16T07:00:00","BV":0.17694288},{"O":0.00087500,"H":0.00088000,"L":0.00087500,"C":0.00088000,"V":454.90803740,"T":"2017-09-16T07:05:00","BV":0.39820119},{"O":0.00087999,"H":0.00090107,"L":0.00087999,"C":0.00090107,"V":4675.99764640,"T":"2017-09-16T07:10:00","BV":4.17758190},{"O":0.00089426,"H":0.00090304,"L":0.00089298,"C":0.00090304,"V":3452.85763922,"T":"2017-09-16T07:15:00","BV":3.10878866},{"O":0.00090304,"H":0.00090305,"L":0.00088524,"C":0.00089950,"V":2073.82689958,"T":"2017-09-16T07:20:00","BV":1.87264021},{"O":0.00089948,"H":0.00089948,"L":0.00088724,"C":0.00088724,"V":292.59515332,"T":"2017-09-16T07:25:00","BV":0.26084371},{"O":0.00089899,"H":0.00089948,"L":0.00089750,"C":0.00089948,"V":635.61137671,"T":"2017-09-16T07:30:00","BV":0.57152271},{"O":0.00089948,"H":0.00089948,"L":0.00089498,"C":0.00089498,"V":156.49571062,"T":"2017-09-16T07:35:00","BV":0.14070308},{"O":0.00088805,"H":0.00089948,"L":0.00088805,"C":0.00089498,"V":108.59312161,"T":"2017-09-16T07:40:00","BV":0.09738429},{"O":0.00089498,"H":0.00089999,"L":0.00088568,"C":0.00089999,"V":119.82003079,"T":"2017-09-16T07:45:00","BV":0.10683420},{"O":0.00088531,"H":0.00089995,"L":0.00088531,"C":0.00089995,"V":60.54172824,"T":"2017-09-16T07:50:00","BV":0.05367932},{"O":0.00089657,"H":0.00089657,"L":0.00089657,"C":0.00089657,"V":16.00000000,"T":"2017-09-16T07:55:00","BV":0.01434512},{"O":0.00089658,"H":0.00089658,"L":0.00089000,"C":0.00089653,"V":269.39773241,"T":"2017-09-16T08:00:00","BV":0.24102331},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089653,"V":304.96973443,"T":"2017-09-16T08:05:00","BV":0.27330849},{"O":0.00089653,"H":0.00089653,"L":0.00089000,"C":0.00089000,"V":748.21433890,"T":"2017-09-16T08:10:00","BV":0.67063742},{"O":0.00089000,"H":0.00089000,"L":0.00088525,"C":0.00088525,"V":405.36948690,"T":"2017-09-16T08:15:00","BV":0.35946485},{"O":0.00088525,"H":0.00088525,"L":0.00088257,"C":0.00088259,"V":106.55723765,"T":"2017-09-16T08:20:00","BV":0.09404767},{"O":0.00089000,"H":0.00090000,"L":0.00089000,"C":0.00090000,"V":1238.89732979,"T":"2017-09-16T08:25:00","BV":1.11238056},{"O":0.00089995,"H":0.00090300,"L":0.00089900,"C":0.00090300,"V":404.64248589,"T":"2017-09-16T08:30:00","BV":0.36414876},{"O":0.00090300,"H":0.00090643,"L":0.00090138,"C":0.00090643,"V":3041.15769961,"T":"2017-09-16T08:35:00","BV":2.74889110},{"O":0.00090642,"H":0.00090650,"L":0.00090138,"C":0.00090641,"V":1332.82500076,"T":"2017-09-16T08:40:00","BV":1.20271601},{"O":0.00090641,"H":0.00090941,"L":0.00090641,"C":0.00090643,"V":1430.76091434,"T":"2017-09-16T08:45:00","BV":1.29849586},{"O":0.00090643,"H":0.00090656,"L":0.00090641,"C":0.00090641,"V":827.30890902,"T":"2017-09-16T08:50:00","BV":0.74990856},{"O":0.00090641,"H":0.00090655,"L":0.00090641,"C":0.00090655,"V":82.37911772,"T":"2017-09-16T08:55:00","BV":0.07467851},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":1245.04712943,"T":"2017-09-16T09:00:00","BV":1.12883135},{"O":0.00090655,"H":0.00090838,"L":0.00090655,"C":0.00090680,"V":778.76945221,"T":"2017-09-16T09:05:00","BV":0.70608197},{"O":0.00090655,"H":0.00090655,"L":0.00090655,"C":0.00090655,"V":300.90458495,"T":"2017-09-16T09:10:00","BV":0.27278504},{"O":0.00090655,"H":0.00090948,"L":0.00090655,"C":0.00090655,"V":418.40819148,"T":"2017-09-16T09:15:00","BV":0.38012172},{"O":0.00090655,"H":0.00090655,"L":0.00090641,"C":0.00090641,"V":235.93294792,"T":"2017-09-16T09:20:00","BV":0.21388242},{"O":0.00090641,"H":0.00090767,"L":0.00090641,"C":0.00090641,"V":378.50852197,"T":"2017-09-16T09:25:00","BV":0.34314688},{"O":0.00090641,"H":0.00090767,"L":0.00090140,"C":0.00090140,"V":3347.78870556,"T":"2017-09-16T09:30:00","BV":3.03523693},{"O":0.00090140,"H":0.00090140,"L":0.00089905,"C":0.00090001,"V":425.68584042,"T":"2017-09-16T09:35:00","BV":0.38311481},{"O":0.00090000,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":554.13310844,"T":"2017-09-16T09:40:00","BV":0.49862912},{"O":0.00089900,"H":0.00090000,"L":0.00089900,"C":0.00089900,"V":310.10844908,"T":"2017-09-16T09:45:00","BV":0.27878858},{"O":0.00089300,"H":0.00089855,"L":0.00089300,"C":0.00089855,"V":230.69715939,"T":"2017-09-16T09:50:00","BV":0.20604513},{"O":0.00089855,"H":0.00089855,"L":0.00089309,"C":0.00089309,"V":115.93618603,"T":"2017-09-16T09:55:00","BV":0.10367824},{"O":0.00089405,"H":0.00089405,"L":0.00089309,"C":0.00089309,"V":254.10684267,"T":"2017-09-16T10:00:00","BV":0.22700089},{"O":0.00089300,"H":0.00089300,"L":0.00087500,"C":0.00088985,"V":6291.01777589,"T":"2017-09-16T10:05:00","BV":5.54047741},{"O":0.00088976,"H":0.00088976,"L":0.00088002,"C":0.00088003,"V":2121.54206311,"T":"2017-09-16T10:10:00","BV":1.86948251},{"O":0.00088003,"H":0.00088582,"L":0.00087500,"C":0.00088582,"V":1802.98973017,"T":"2017-09-16T10:15:00","BV":1.58431611},{"O":0.00087502,"H":0.00088574,"L":0.00087500,"C":0.00088556,"V":1070.53465219,"T":"2017-09-16T10:20:00","BV":0.94575660},{"O":0.00088992,"H":0.00088992,"L":0.00088992,"C":0.00088992,"V":182.53408214,"T":"2017-09-16T10:25:00","BV":0.16244072},{"O":0.00088556,"H":0.00088556,"L":0.00088556,"C":0.00088556,"V":294.20494503,"T":"2017-09-16T10:30:00","BV":0.26053612},{"O":0.00088113,"H":0.00088113,"L":0.00087497,"C":0.00087497,"V":1550.01527174,"T":"2017-09-16T10:35:00","BV":1.35784759},{"O":0.00087499,"H":0.00089195,"L":0.00087499,"C":0.00089195,"V":413.08728405,"T":"2017-09-16T10:45:00","BV":0.36239069},{"O":0.00087533,"H":0.00087535,"L":0.00087101,"C":0.00087101,"V":1026.87921825,"T":"2017-09-16T10:50:00","BV":0.89757253},{"O":0.00087420,"H":0.00087420,"L":0.00087101,"C":0.00087101,"V":143.72754967,"T":"2017-09-16T10:55:00","BV":0.12532762},{"O":0.00087101,"H":0.00087101,"L":0.00087002,"C":0.00087048,"V":505.69438823,"T":"2017-09-16T11:00:00","BV":0.44032166},{"O":0.00087002,"H":0.00087002,"L":0.00086998,"C":0.00086999,"V":128.30322277,"T":"2017-09-16T11:05:00","BV":0.11162381},{"O":0.00086998,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":42.26920253,"T":"2017-09-16T11:10:00","BV":0.03677374},{"O":0.00086999,"H":0.00086999,"L":0.00086998,"C":0.00086999,"V":482.07675600,"T":"2017-09-16T11:15:00","BV":0.41940186},{"O":0.00086999,"H":0.00087101,"L":0.00086999,"C":0.00087101,"V":1384.72609490,"T":"2017-09-16T11:20:00","BV":1.20554060},{"O":0.00087101,"H":0.00087101,"L":0.00086000,"C":0.00086648,"V":4046.35409586,"T":"2017-09-16T11:25:00","BV":3.50712337},{"O":0.00087056,"H":0.00087056,"L":0.00086009,"C":0.00086021,"V":116.11003655,"T":"2017-09-16T11:30:00","BV":0.10023354},{"O":0.00086102,"H":0.00086500,"L":0.00086102,"C":0.00086261,"V":189.43824796,"T":"2017-09-16T11:35:00","BV":0.16323113},{"O":0.00086261,"H":0.00087101,"L":0.00086261,"C":0.00087101,"V":918.97957324,"T":"2017-09-16T11:40:00","BV":0.79753643},{"O":0.00087824,"H":0.00089176,"L":0.00087118,"C":0.00087130,"V":1815.76881421,"T":"2017-09-16T11:45:00","BV":1.61694836},{"O":0.00087993,"H":0.00089176,"L":0.00087868,"C":0.00088739,"V":472.89705658,"T":"2017-09-16T11:50:00","BV":0.42040860},{"O":0.00087995,"H":0.00088293,"L":0.00087995,"C":0.00088293,"V":97.73770057,"T":"2017-09-16T11:55:00","BV":0.08605633},{"O":0.00088700,"H":0.00088700,"L":0.00088292,"C":0.00088292,"V":226.82642729,"T":"2017-09-16T12:00:00","BV":0.20089265},{"O":0.00088292,"H":0.00088292,"L":0.00085405,"C":0.00085405,"V":3452.63018564,"T":"2017-09-16T12:05:00","BV":2.98023858},{"O":0.00088136,"H":0.00088136,"L":0.00087952,"C":0.00087952,"V":698.02635608,"T":"2017-09-16T12:10:00","BV":0.61500227},{"O":0.00087833,"H":0.00087833,"L":0.00086063,"C":0.00087703,"V":167.78567181,"T":"2017-09-16T12:15:00","BV":0.14490554},{"O":0.00087698,"H":0.00087698,"L":0.00087509,"C":0.00087509,"V":94.78191749,"T":"2017-09-16T12:20:00","BV":0.08295172},{"O":0.00086287,"H":0.00087220,"L":0.00086063,"C":0.00087188,"V":1231.50751967,"T":"2017-09-16T12:25:00","BV":1.06153295},{"O":0.00087123,"H":0.00087123,"L":0.00086072,"C":0.00086072,"V":131.08738929,"T":"2017-09-16T12:30:00","BV":0.11312092},{"O":0.00086347,"H":0.00086347,"L":0.00086072,"C":0.00086072,"V":348.97407026,"T":"2017-09-16T12:35:00","BV":0.30041899},{"O":0.00086069,"H":0.00086072,"L":0.00086069,"C":0.00086072,"V":212.66207967,"T":"2017-09-16T12:40:00","BV":0.18304136},{"O":0.00086069,"H":0.00086072,"L":0.00086063,"C":0.00086063,"V":574.98885135,"T":"2017-09-16T12:45:00","BV":0.49487209},{"O":0.00086063,"H":0.00086072,"L":0.00086063,"C":0.00086072,"V":269.41214867,"T":"2017-09-16T12:50:00","BV":0.23187942},{"O":0.00086072,"H":0.00086347,"L":0.00086072,"C":0.00086347,"V":2180.89361460,"T":"2017-09-16T12:55:00","BV":1.87880398},{"O":0.00086339,"H":0.00086347,"L":0.00086076,"C":0.00086076,"V":148.30276284,"T":"2017-09-16T13:00:00","BV":0.12785095},{"O":0.00086076,"H":0.00086347,"L":0.00086076,"C":0.00086347,"V":270.14516553,"T":"2017-09-16T13:05:00","BV":0.23275914},{"O":0.00086347,"H":0.00086347,"L":0.00086347,"C":0.00086347,"V":197.39908961,"T":"2017-09-16T13:10:00","BV":0.17044816},{"O":0.00086988,"H":0.00086988,"L":0.00086347,"C":0.00086347,"V":280.69000000,"T":"2017-09-16T13:15:00","BV":0.24249559},{"O":0.00086347,"H":0.00087369,"L":0.00086347,"C":0.00087343,"V":347.17692173,"T":"2017-09-16T13:20:00","BV":0.30245827},{"O":0.00086979,"H":0.00086979,"L":0.00086145,"C":0.00086884,"V":90.67464540,"T":"2017-09-16T13:25:00","BV":0.07876321},{"O":0.00086884,"H":0.00087237,"L":0.00086151,"C":0.00087237,"V":95.10935033,"T":"2017-09-16T13:30:00","BV":0.08254911},{"O":0.00087100,"H":0.00087100,"L":0.00086904,"C":0.00086904,"V":153.49295255,"T":"2017-09-16T13:35:00","BV":0.13360376},{"O":0.00086904,"H":0.00087085,"L":0.00086123,"C":0.00087085,"V":568.50136288,"T":"2017-09-16T13:40:00","BV":0.49122638},{"O":0.00087091,"H":0.00087091,"L":0.00086135,"C":0.00086135,"V":73.84158378,"T":"2017-09-16T13:45:00","BV":0.06429429},{"O":0.00087090,"H":0.00087090,"L":0.00086225,"C":0.00086225,"V":289.20538894,"T":"2017-09-16T13:50:00","BV":0.25009728},{"O":0.00086225,"H":0.00088532,"L":0.00086225,"C":0.00088532,"V":3333.42677775,"T":"2017-09-16T13:55:00","BV":2.91470936},{"O":0.00087783,"H":0.00087784,"L":0.00087783,"C":0.00087784,"V":238.01835525,"T":"2017-09-16T14:00:00","BV":0.20894066},{"O":0.00087784,"H":0.00087784,"L":0.00087784,"C":0.00087784,"V":60.65636098,"T":"2017-09-16T14:05:00","BV":0.05324657},{"O":0.00087784,"H":0.00087784,"L":0.00086886,"C":0.00087784,"V":242.78486926,"T":"2017-09-16T14:10:00","BV":0.21306107},{"O":0.00087001,"H":0.00087001,"L":0.00087000,"C":0.00087000,"V":35.60242860,"T":"2017-09-16T14:15:00","BV":0.03097435},{"O":0.00087784,"H":0.00087784,"L":0.00087782,"C":0.00087782,"V":2.63797462,"T":"2017-09-16T14:20:00","BV":0.00231569},{"O":0.00087749,"H":0.00087750,"L":0.00087000,"C":0.00087000,"V":11.88663801,"T":"2017-09-16T14:25:00","BV":0.01035455},{"O":0.00087000,"H":0.00087000,"L":0.00087000,"C":0.00087000,"V":30.00000000,"T":"2017-09-16T14:30:00","BV":0.02610000},{"O":0.00087000,"H":0.00087000,"L":0.00085101,"C":0.00085213,"V":5685.96119316,"T":"2017-09-16T14:35:00","BV":4.88654860},{"O":0.00085213,"H":0.00085882,"L":0.00085213,"C":0.00085784,"V":83.12122296,"T":"2017-09-16T14:40:00","BV":0.07085316},{"O":0.00085300,"H":0.00085854,"L":0.00085012,"C":0.00085020,"V":1859.71606884,"T":"2017-09-16T14:45:00","BV":1.58261026},{"O":0.00085020,"H":0.00085945,"L":0.00085010,"C":0.00085945,"V":1151.35135397,"T":"2017-09-16T14:50:00","BV":0.98501888},{"O":0.00085772,"H":0.00086412,"L":0.00085055,"C":0.00086412,"V":1380.60861085,"T":"2017-09-16T14:55:00","BV":1.18644037},{"O":0.00087290,"H":0.00087290,"L":0.00087290,"C":0.00087290,"V":45.14289099,"T":"2017-09-16T15:00:00","BV":0.03940522},{"O":0.00085242,"H":0.00085242,"L":0.00085242,"C":0.00085242,"V":360.00000000,"T":"2017-09-16T15:05:00","BV":0.30687120},{"O":0.00086350,"H":0.00086350,"L":0.00086250,"C":0.00086250,"V":72.51834607,"T":"2017-09-16T15:10:00","BV":0.06256617},{"O":0.00085324,"H":0.00085324,"L":0.00085324,"C":0.00085324,"V":51.83701190,"T":"2017-09-16T15:15:00","BV":0.04422941},{"O":0.00086225,"H":0.00086225,"L":0.00085324,"C":0.00085324,"V":1024.07943725,"T":"2017-09-16T15:20:00","BV":0.87526953},{"O":0.00086267,"H":0.00086267,"L":0.00086150,"C":0.00086177,"V":292.05815769,"T":"2017-09-16T15:25:00","BV":0.25168172},{"O":0.00086359,"H":0.00086789,"L":0.00086222,"C":0.00086789,"V":1041.43603866,"T":"2017-09-16T15:30:00","BV":0.90062620},{"O":0.00086788,"H":0.00086788,"L":0.00086403,"C":0.00086787,"V":149.03394980,"T":"2017-09-16T15:35:00","BV":0.12917436},{"O":0.00086786,"H":0.00086788,"L":0.00086786,"C":0.00086788,"V":376.32422245,"T":"2017-09-16T15:40:00","BV":0.32659895},{"O":0.00086788,"H":0.00086789,"L":0.00086788,"C":0.00086789,"V":59.70016642,"T":"2017-09-16T15:45:00","BV":0.05181292},{"O":0.00086789,"H":0.00086789,"L":0.00083045,"C":0.00086593,"V":9548.90201205,"T":"2017-09-16T15:50:00","BV":8.09913750},{"O":0.00086479,"H":0.00086479,"L":0.00084003,"C":0.00084815,"V":81.15080559,"T":"2017-09-16T15:55:00","BV":0.06867331},{"O":0.00084247,"H":0.00085000,"L":0.00084247,"C":0.00084815,"V":79.16189627,"T":"2017-09-16T16:00:00","BV":0.06712943},{"O":0.00084998,"H":0.00084999,"L":0.00084600,"C":0.00084600,"V":1128.89362481,"T":"2017-09-16T16:05:00","BV":0.95699390},{"O":0.00084547,"H":0.00084987,"L":0.00084000,"C":0.00084987,"V":416.46152408,"T":"2017-09-16T16:10:00","BV":0.35026669},{"O":0.00084940,"H":0.00084997,"L":0.00084101,"C":0.00084200,"V":1256.46483469,"T":"2017-09-16T16:15:00","BV":1.06638885},{"O":0.00084200,"H":0.00084200,"L":0.00084001,"C":0.00084001,"V":854.78967186,"T":"2017-09-16T16:20:00","BV":0.71822910},{"O":0.00084773,"H":0.00084773,"L":0.00084000,"C":0.00084707,"V":295.81456117,"T":"2017-09-16T16:25:00","BV":0.24891458},{"O":0.00084000,"H":0.00084699,"L":0.00084000,"C":0.00084689,"V":107.26068872,"T":"2017-09-16T16:30:00","BV":0.09022679},{"O":0.00084695,"H":0.00084697,"L":0.00084692,"C":0.00084697,"V":334.56398266,"T":"2017-09-16T16:35:00","BV":0.28335714},{"O":0.00084697,"H":0.00084697,"L":0.00084694,"C":0.00084697,"V":93.86214219,"T":"2017-09-16T16:40:00","BV":0.07949728},{"O":0.00084697,"H":0.00084999,"L":0.00084697,"C":0.00084700,"V":565.57893766,"T":"2017-09-16T16:45:00","BV":0.48043090},{"O":0.00084698,"H":0.00084698,"L":0.00083044,"C":0.00083198,"V":5517.38911074,"T":"2017-09-16T16:50:00","BV":4.62234335},{"O":0.00084635,"H":0.00084635,"L":0.00083999,"C":0.00083999,"V":499.40587386,"T":"2017-09-16T16:55:00","BV":0.42105943},{"O":0.00083735,"H":0.00083735,"L":0.00083127,"C":0.00083220,"V":3450.74736371,"T":"2017-09-16T17:00:00","BV":2.86957321},{"O":0.00084427,"H":0.00084427,"L":0.00083160,"C":0.00083208,"V":751.27026496,"T":"2017-09-16T17:05:00","BV":0.63129901},{"O":0.00084373,"H":0.00085000,"L":0.00084297,"C":0.00085000,"V":960.26666545,"T":"2017-09-16T17:10:00","BV":0.81513655},{"O":0.00085000,"H":0.00085809,"L":0.00085000,"C":0.00085809,"V":460.02815773,"T":"2017-09-16T17:15:00","BV":0.39269758},{"O":0.00085809,"H":0.00085812,"L":0.00085809,"C":0.00085809,"V":905.68784891,"T":"2017-09-16T17:20:00","BV":0.77716285},{"O":0.00085809,"H":0.00085849,"L":0.00085809,"C":0.00085849,"V":247.70879193,"T":"2017-09-16T17:25:00","BV":0.21256481},{"O":0.00085857,"H":0.00086789,"L":0.00085857,"C":0.00086774,"V":393.76385856,"T":"2017-09-16T17:30:00","BV":0.34140902},{"O":0.00086774,"H":0.00086789,"L":0.00086773,"C":0.00086773,"V":183.41147051,"T":"2017-09-16T17:35:00","BV":0.15916307},{"O":0.00086774,"H":0.00087129,"L":0.00085707,"C":0.00087129,"V":2847.73373807,"T":"2017-09-16T17:40:00","BV":2.47242429},{"O":0.00087094,"H":0.00087330,"L":0.00087094,"C":0.00087330,"V":32.22001969,"T":"2017-09-16T17:45:00","BV":0.02810782},{"O":0.00087325,"H":0.00087556,"L":0.00085731,"C":0.00087400,"V":231.15872021,"T":"2017-09-16T17:50:00","BV":0.20165306},{"O":0.00087400,"H":0.00087687,"L":0.00087274,"C":0.00087274,"V":268.55088890,"T":"2017-09-16T17:55:00","BV":0.23489864},{"O":0.00087274,"H":0.00087688,"L":0.00087274,"C":0.00087274,"V":88.19017766,"T":"2017-09-16T18:00:00","BV":0.07732364},{"O":0.00087319,"H":0.00087319,"L":0.00086114,"C":0.00086114,"V":1212.72576282,"T":"2017-09-16T18:05:00","BV":1.05883600},{"O":0.00086115,"H":0.00087308,"L":0.00085700,"C":0.00085700,"V":3200.56417402,"T":"2017-09-16T18:10:00","BV":2.74681970},{"O":0.00085700,"H":0.00086114,"L":0.00085700,"C":0.00086114,"V":1139.58339049,"T":"2017-09-16T18:15:00","BV":0.97672876},{"O":0.00086114,"H":0.00086114,"L":0.00085700,"C":0.00085701,"V":1123.94344669,"T":"2017-09-16T18:20:00","BV":0.96328708},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":59.41064054,"T":"2017-09-16T18:25:00","BV":0.05091550},{"O":0.00085700,"H":0.00085701,"L":0.00085700,"C":0.00085701,"V":586.36320510,"T":"2017-09-16T18:30:00","BV":0.50251504},{"O":0.00085701,"H":0.00086499,"L":0.00085700,"C":0.00086499,"V":789.84755134,"T":"2017-09-16T18:35:00","BV":0.67810887},{"O":0.00086000,"H":0.00086899,"L":0.00086000,"C":0.00086000,"V":105.46547881,"T":"2017-09-16T18:40:00","BV":0.09100988},{"O":0.00086899,"H":0.00086900,"L":0.00086899,"C":0.00086900,"V":213.01908140,"T":"2017-09-16T18:45:00","BV":0.18511280},{"O":0.00087317,"H":0.00087317,"L":0.00087316,"C":0.00087316,"V":230.93925091,"T":"2017-09-16T18:50:00","BV":0.20164689},{"O":0.00087316,"H":0.00087317,"L":0.00087316,"C":0.00087317,"V":1477.94485300,"T":"2017-09-16T18:55:00","BV":1.29048427},{"O":0.00087319,"H":0.00087319,"L":0.00087317,"C":0.00087317,"V":619.97649333,"T":"2017-09-16T19:00:00","BV":0.54134810},{"O":0.00087319,"H":0.00087554,"L":0.00087317,"C":0.00087554,"V":1402.33104998,"T":"2017-09-16T19:05:00","BV":1.22484624},{"O":0.00087700,"H":0.00087815,"L":0.00086904,"C":0.00086904,"V":954.21915791,"T":"2017-09-16T19:10:00","BV":0.83571256},{"O":0.00087504,"H":0.00087816,"L":0.00087504,"C":0.00087816,"V":1215.62848797,"T":"2017-09-16T19:15:00","BV":1.06694950},{"O":0.00087741,"H":0.00087741,"L":0.00086903,"C":0.00086903,"V":278.03154078,"T":"2017-09-16T19:20:00","BV":0.24342770},{"O":0.00086903,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":102.48548208,"T":"2017-09-16T19:25:00","BV":0.08948127},{"O":0.00087735,"H":0.00087740,"L":0.00086900,"C":0.00087740,"V":228.62555014,"T":"2017-09-16T19:30:00","BV":0.20056793},{"O":0.00087317,"H":0.00087317,"L":0.00086900,"C":0.00086900,"V":329.99053142,"T":"2017-09-16T19:35:00","BV":0.28740163},{"O":0.00086900,"H":0.00087317,"L":0.00086400,"C":0.00087317,"V":624.07542165,"T":"2017-09-16T19:40:00","BV":0.54462715},{"O":0.00086400,"H":0.00086400,"L":0.00086000,"C":0.00086000,"V":1142.92892398,"T":"2017-09-16T19:45:00","BV":0.98315174},{"O":0.00086003,"H":0.00086003,"L":0.00086003,"C":0.00086003,"V":12.63903570,"T":"2017-09-16T19:50:00","BV":0.01086992},{"O":0.00086003,"H":0.00086003,"L":0.00086000,"C":0.00086000,"V":458.40923539,"T":"2017-09-16T19:55:00","BV":0.39424501},{"O":0.00086000,"H":0.00087202,"L":0.00086000,"C":0.00087202,"V":18.55355170,"T":"2017-09-16T20:00:00","BV":0.01601078},{"O":0.00086870,"H":0.00087196,"L":0.00086500,"C":0.00087196,"V":378.30446287,"T":"2017-09-16T20:05:00","BV":0.32741038},{"O":0.00087190,"H":0.00087190,"L":0.00087190,"C":0.00087190,"V":11.62061015,"T":"2017-09-16T20:10:00","BV":0.01013200},{"O":0.00087185,"H":0.00087190,"L":0.00087185,"C":0.00087190,"V":150.45100299,"T":"2017-09-16T20:15:00","BV":0.13117342},{"O":0.00087182,"H":0.00087182,"L":0.00087182,"C":0.00087182,"V":10.81474022,"T":"2017-09-16T20:20:00","BV":0.00942850},{"O":0.00086560,"H":0.00086560,"L":0.00086500,"C":0.00086500,"V":279.90920945,"T":"2017-09-16T20:25:00","BV":0.24216019},{"O":0.00086501,"H":0.00086501,"L":0.00086500,"C":0.00086501,"V":69.74087577,"T":"2017-09-16T20:30:00","BV":0.06032649},{"O":0.00086501,"H":0.00087182,"L":0.00086501,"C":0.00087182,"V":704.68720450,"T":"2017-09-16T20:35:00","BV":0.60959169},{"O":0.00087182,"H":0.00087200,"L":0.00087182,"C":0.00087200,"V":167.58877106,"T":"2017-09-16T20:40:00","BV":0.14612871},{"O":0.00087317,"H":0.00087317,"L":0.00085069,"C":0.00085300,"V":2192.70635328,"T":"2017-09-16T20:45:00","BV":1.88589005},{"O":0.00085300,"H":0.00087159,"L":0.00085300,"C":0.00085701,"V":316.03030826,"T":"2017-09-16T20:50:00","BV":0.26988707},{"O":0.00085701,"H":0.00085701,"L":0.00085701,"C":0.00085701,"V":177.15795487,"T":"2017-09-16T20:55:00","BV":0.15182613},{"O":0.00085701,"H":0.00086991,"L":0.00085344,"C":0.00085361,"V":157.41884785,"T":"2017-09-16T21:00:00","BV":0.13462840},{"O":0.00085360,"H":0.00086845,"L":0.00085360,"C":0.00085376,"V":785.23244774,"T":"2017-09-16T21:05:00","BV":0.67033779},{"O":0.00085376,"H":0.00085376,"L":0.00085001,"C":0.00085001,"V":1368.99855011,"T":"2017-09-16T21:10:00","BV":1.16487875},{"O":0.00085312,"H":0.00085312,"L":0.00085001,"C":0.00085200,"V":420.60611903,"T":"2017-09-16T21:15:00","BV":0.35806110},{"O":0.00085312,"H":0.00085639,"L":0.00085200,"C":0.00085639,"V":73.39331150,"T":"2017-09-16T21:20:00","BV":0.06271699},{"O":0.00085639,"H":0.00086376,"L":0.00085200,"C":0.00086376,"V":145.99640273,"T":"2017-09-16T21:30:00","BV":0.12491230},{"O":0.00085200,"H":0.00085998,"L":0.00085001,"C":0.00085001,"V":214.76625695,"T":"2017-09-16T21:35:00","BV":0.18291603},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":375.05689633,"T":"2017-09-16T21:40:00","BV":0.31878780},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":52.93624535,"T":"2017-09-16T21:45:00","BV":0.04499580},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":1.99500000,"T":"2017-09-16T21:50:00","BV":0.00169575},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":406.34026656,"T":"2017-09-16T21:55:00","BV":0.34538921},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":198.95640944,"T":"2017-09-16T22:00:00","BV":0.16911294},{"O":0.00084999,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":403.95399281,"T":"2017-09-16T22:05:00","BV":0.34335144},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":324.00000000,"T":"2017-09-16T22:10:00","BV":0.27540000},{"O":0.00085000,"H":0.00085000,"L":0.00084992,"C":0.00085000,"V":342.32797457,"T":"2017-09-16T22:15:00","BV":0.29097067},{"O":0.00084992,"H":0.00085000,"L":0.00084992,"C":0.00084992,"V":115.57869078,"T":"2017-09-16T22:20:00","BV":0.09823980},{"O":0.00084992,"H":0.00085000,"L":0.00084901,"C":0.00085000,"V":1144.51193745,"T":"2017-09-16T22:25:00","BV":0.97273746},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":164.00000000,"T":"2017-09-16T22:30:00","BV":0.13940000},{"O":0.00084902,"H":0.00084902,"L":0.00084902,"C":0.00084902,"V":36.00495393,"T":"2017-09-16T22:35:00","BV":0.03056889},{"O":0.00084902,"H":0.00084902,"L":0.00084900,"C":0.00084900,"V":1458.83760492,"T":"2017-09-16T22:40:00","BV":1.23855441},{"O":0.00084900,"H":0.00084900,"L":0.00084900,"C":0.00084900,"V":43.49632026,"T":"2017-09-16T22:45:00","BV":0.03692836},{"O":0.00084900,"H":0.00084901,"L":0.00084867,"C":0.00084867,"V":1820.73902516,"T":"2017-09-16T22:50:00","BV":1.54576393},{"O":0.00084902,"H":0.00084992,"L":0.00084503,"C":0.00084984,"V":304.16719401,"T":"2017-09-16T22:55:00","BV":0.25827352},{"O":0.00084984,"H":0.00084984,"L":0.00084001,"C":0.00084001,"V":244.55871155,"T":"2017-09-16T23:00:00","BV":0.20726239},{"O":0.00084001,"H":0.00084001,"L":0.00084000,"C":0.00084001,"V":877.21639195,"T":"2017-09-16T23:05:00","BV":0.73686293},{"O":0.00084421,"H":0.00084855,"L":0.00083500,"C":0.00083500,"V":1948.99642281,"T":"2017-09-16T23:10:00","BV":1.63588440},{"O":0.00083754,"H":0.00083770,"L":0.00083500,"C":0.00083770,"V":302.19553084,"T":"2017-09-16T23:15:00","BV":0.25281447},{"O":0.00084500,"H":0.00084500,"L":0.00084500,"C":0.00084500,"V":118.63905325,"T":"2017-09-16T23:20:00","BV":0.10024999},{"O":0.00084500,"H":0.00084642,"L":0.00084500,"C":0.00084642,"V":93.08186933,"T":"2017-09-16T23:25:00","BV":0.07876313},{"O":0.00084650,"H":0.00084665,"L":0.00083770,"C":0.00083770,"V":1323.34920102,"T":"2017-09-16T23:30:00","BV":1.11916764},{"O":0.00083770,"H":0.00083770,"L":0.00083770,"C":0.00083770,"V":8.65053447,"T":"2017-09-16T23:35:00","BV":0.00724655},{"O":0.00084528,"H":0.00084528,"L":0.00084511,"C":0.00084511,"V":31.11117763,"T":"2017-09-16T23:40:00","BV":0.02629746},{"O":0.00084500,"H":0.00085000,"L":0.00084482,"C":0.00084994,"V":1233.33125650,"T":"2017-09-16T23:45:00","BV":1.04298501},{"O":0.00084958,"H":0.00084999,"L":0.00084958,"C":0.00084999,"V":240.44265719,"T":"2017-09-16T23:50:00","BV":0.20433562},{"O":0.00085000,"H":0.00085000,"L":0.00084999,"C":0.00084999,"V":80.12708954,"T":"2017-09-16T23:55:00","BV":0.06810729},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":215.01850078,"T":"2017-09-17T00:00:00","BV":0.18276384},{"O":0.00084999,"H":0.00085000,"L":0.00084999,"C":0.00085000,"V":627.62058328,"T":"2017-09-17T00:05:00","BV":0.53347503},{"O":0.00085259,"H":0.00085259,"L":0.00085259,"C":0.00085259,"V":2.38230981,"T":"2017-09-17T00:10:00","BV":0.00203113},{"O":0.00085259,"H":0.00086008,"L":0.00085259,"C":0.00086008,"V":235.68478776,"T":"2017-09-17T00:15:00","BV":0.20211320},{"O":0.00086008,"H":0.00086181,"L":0.00086008,"C":0.00086181,"V":79.36390218,"T":"2017-09-17T00:20:00","BV":0.06833818},{"O":0.00086197,"H":0.00086198,"L":0.00086197,"C":0.00086198,"V":14.30405350,"T":"2017-09-17T00:25:00","BV":0.01232967},{"O":0.00086215,"H":0.00087299,"L":0.00086215,"C":0.00087299,"V":415.80711990,"T":"2017-09-17T00:30:00","BV":0.36140881},{"O":0.00087299,"H":0.00087299,"L":0.00086862,"C":0.00086862,"V":194.06563255,"T":"2017-09-17T00:35:00","BV":0.16929776},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":437.06392338,"T":"2017-09-17T00:40:00","BV":0.37964246},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":23.75099891,"T":"2017-09-17T00:45:00","BV":0.02063057},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":46.98825810,"T":"2017-09-17T00:50:00","BV":0.04081490},{"O":0.00086862,"H":0.00086862,"L":0.00086862,"C":0.00086862,"V":5.88235294,"T":"2017-09-17T00:55:00","BV":0.00510952},{"O":0.00087151,"H":0.00087299,"L":0.00087151,"C":0.00087151,"V":13.64893546,"T":"2017-09-17T01:00:00","BV":0.01189612},{"O":0.00087299,"H":0.00087300,"L":0.00087299,"C":0.00087300,"V":1331.90847156,"T":"2017-09-17T01:05:00","BV":1.16274636},{"O":0.00087300,"H":0.00088051,"L":0.00084999,"C":0.00087727,"V":6973.06892315,"T":"2017-09-17T01:10:00","BV":6.02465946},{"O":0.00087193,"H":0.00087194,"L":0.00087100,"C":0.00087100,"V":247.08192756,"T":"2017-09-17T01:15:00","BV":0.21526640},{"O":0.00086011,"H":0.00086011,"L":0.00085000,"C":0.00085908,"V":853.48549549,"T":"2017-09-17T01:20:00","BV":0.72886305},{"O":0.00085830,"H":0.00085830,"L":0.00085830,"C":0.00085830,"V":116.40409454,"T":"2017-09-17T01:25:00","BV":0.09990963},{"O":0.00085614,"H":0.00085614,"L":0.00085535,"C":0.00085536,"V":129.43172291,"T":"2017-09-17T01:30:00","BV":0.11071642},{"O":0.00085800,"H":0.00085800,"L":0.00084961,"C":0.00084961,"V":850.99172343,"T":"2017-09-17T01:35:00","BV":0.72443062},{"O":0.00085007,"H":0.00085007,"L":0.00085000,"C":0.00085000,"V":197.33060739,"T":"2017-09-17T01:40:00","BV":0.16773444},{"O":0.00084961,"H":0.00085704,"L":0.00084961,"C":0.00085651,"V":582.39400021,"T":"2017-09-17T01:45:00","BV":0.49716960},{"O":0.00084961,"H":0.00085443,"L":0.00084500,"C":0.00085443,"V":1098.34897548,"T":"2017-09-17T01:50:00","BV":0.92987232},{"O":0.00084505,"H":0.00085184,"L":0.00084505,"C":0.00085184,"V":258.06139804,"T":"2017-09-17T01:55:00","BV":0.21967785},{"O":0.00085184,"H":0.00085184,"L":0.00084509,"C":0.00084509,"V":100.00000000,"T":"2017-09-17T02:05:00","BV":0.08451666},{"O":0.00084509,"H":0.00084509,"L":0.00084509,"C":0.00084509,"V":59.27083622,"T":"2017-09-17T02:10:00","BV":0.05008917},{"O":0.00085190,"H":0.00085190,"L":0.00085190,"C":0.00085190,"V":20.00000000,"T":"2017-09-17T02:15:00","BV":0.01703800},{"O":0.00085424,"H":0.00085424,"L":0.00085299,"C":0.00085299,"V":170.60441821,"T":"2017-09-17T02:20:00","BV":0.14565082},{"O":0.00085092,"H":0.00085299,"L":0.00085000,"C":0.00085299,"V":346.68066768,"T":"2017-09-17T02:25:00","BV":0.29540189},{"O":0.00085290,"H":0.00085292,"L":0.00084000,"C":0.00085281,"V":692.22764429,"T":"2017-09-17T02:35:00","BV":0.58668372},{"O":0.00085284,"H":0.00085284,"L":0.00084032,"C":0.00085048,"V":911.85730453,"T":"2017-09-17T02:40:00","BV":0.76651905},{"O":0.00085184,"H":0.00085244,"L":0.00085184,"C":0.00085236,"V":729.64022896,"T":"2017-09-17T02:45:00","BV":0.62191011},{"O":0.00085236,"H":0.00085271,"L":0.00085236,"C":0.00085271,"V":11.72008297,"T":"2017-09-17T02:50:00","BV":0.00999261},{"O":0.00085100,"H":0.00085100,"L":0.00084155,"C":0.00084155,"V":341.19114644,"T":"2017-09-17T02:55:00","BV":0.28877888},{"O":0.00085206,"H":0.00085206,"L":0.00085206,"C":0.00085206,"V":0.63746055,"T":"2017-09-17T03:05:00","BV":0.00054315},{"O":0.00084892,"H":0.00084892,"L":0.00084892,"C":0.00084892,"V":11.82717603,"T":"2017-09-17T03:10:00","BV":0.01004032},{"O":0.00084792,"H":0.00084900,"L":0.00084792,"C":0.00084793,"V":432.09163890,"T":"2017-09-17T03:15:00","BV":0.36672528},{"O":0.00084155,"H":0.00084899,"L":0.00084155,"C":0.00084899,"V":86.80398679,"T":"2017-09-17T03:20:00","BV":0.07305460},{"O":0.00084156,"H":0.00084156,"L":0.00083795,"C":0.00083795,"V":6218.08131384,"T":"2017-09-17T03:25:00","BV":5.21460015},{"O":0.00083795,"H":0.00083795,"L":0.00083794,"C":0.00083794,"V":2152.66949190,"T":"2017-09-17T03:30:00","BV":1.80381119},{"O":0.00083794,"H":0.00084353,"L":0.00083537,"C":0.00083537,"V":2370.70905389,"T":"2017-09-17T03:35:00","BV":1.98556311},{"O":0.00083537,"H":0.00084282,"L":0.00083039,"C":0.00083039,"V":3821.38087562,"T":"2017-09-17T03:40:00","BV":3.18164632},{"O":0.00083039,"H":0.00083039,"L":0.00081901,"C":0.00082247,"V":7674.86938280,"T":"2017-09-17T03:45:00","BV":6.33060747},{"O":0.00082247,"H":0.00083163,"L":0.00082020,"C":0.00082027,"V":3611.61310559,"T":"2017-09-17T03:50:00","BV":2.96459876},{"O":0.00082023,"H":0.00082023,"L":0.00082020,"C":0.00082020,"V":3070.41946072,"T":"2017-09-17T03:55:00","BV":2.51835981},{"O":0.00082020,"H":0.00082939,"L":0.00081720,"C":0.00081720,"V":3038.41533271,"T":"2017-09-17T04:00:00","BV":2.49178217},{"O":0.00081720,"H":0.00081720,"L":0.00081400,"C":0.00081500,"V":1516.28877393,"T":"2017-09-17T04:05:00","BV":1.23664091},{"O":0.00081400,"H":0.00082201,"L":0.00081000,"C":0.00081204,"V":7566.33399303,"T":"2017-09-17T04:10:00","BV":6.14031225},{"O":0.00081867,"H":0.00081867,"L":0.00081867,"C":0.00081867,"V":2.59821343,"T":"2017-09-17T04:15:00","BV":0.00212707},{"O":0.00082551,"H":0.00082551,"L":0.00082533,"C":0.00082542,"V":298.26628484,"T":"2017-09-17T04:20:00","BV":0.24619435},{"O":0.00082542,"H":0.00082542,"L":0.00082508,"C":0.00082509,"V":210.09172231,"T":"2017-09-17T04:25:00","BV":0.17338419},{"O":0.00082474,"H":0.00082474,"L":0.00082474,"C":0.00082474,"V":419.42226072,"T":"2017-09-17T04:30:00","BV":0.34591430},{"O":0.00082481,"H":0.00083084,"L":0.00082481,"C":0.00083084,"V":190.70780528,"T":"2017-09-17T04:35:00","BV":0.15761631},{"O":0.00083081,"H":0.00083271,"L":0.00083081,"C":0.00083081,"V":227.62595519,"T":"2017-09-17T04:40:00","BV":0.18916171},{"O":0.00083081,"H":0.00084425,"L":0.00083081,"C":0.00083249,"V":396.25738102,"T":"2017-09-17T04:45:00","BV":0.33141760},{"O":0.00083249,"H":0.00083249,"L":0.00083130,"C":0.00083249,"V":317.78717798,"T":"2017-09-17T04:50:00","BV":0.26454836},{"O":0.00083249,"H":0.00083723,"L":0.00083137,"C":0.00083137,"V":156.02847773,"T":"2017-09-17T04:55:00","BV":0.13027005},{"O":0.00083151,"H":0.00083151,"L":0.00083151,"C":0.00083151,"V":5.00000000,"T":"2017-09-17T05:00:00","BV":0.00415755},{"O":0.00084185,"H":0.00084185,"L":0.00083500,"C":0.00083724,"V":71.90683495,"T":"2017-09-17T05:05:00","BV":0.06019662},{"O":0.00083724,"H":0.00083800,"L":0.00083724,"C":0.00083724,"V":49.06092433,"T":"2017-09-17T05:10:00","BV":0.04108346},{"O":0.00083657,"H":0.00084094,"L":0.00083657,"C":0.00084094,"V":222.60099525,"T":"2017-09-17T05:15:00","BV":0.18636614},{"O":0.00084094,"H":0.00084477,"L":0.00084094,"C":0.00084476,"V":2094.96700119,"T":"2017-09-17T05:20:00","BV":1.76777551},{"O":0.00084425,"H":0.00084476,"L":0.00084425,"C":0.00084425,"V":322.17513506,"T":"2017-09-17T05:25:00","BV":0.27214188},{"O":0.00083657,"H":0.00084634,"L":0.00083349,"C":0.00084634,"V":252.28790988,"T":"2017-09-17T05:30:00","BV":0.21258563},{"O":0.00084511,"H":0.00084511,"L":0.00084511,"C":0.00084511,"V":0.38809610,"T":"2017-09-17T05:35:00","BV":0.00032798},{"O":0.00084511,"H":0.00084634,"L":0.00084511,"C":0.00084634,"V":20.92420013,"T":"2017-09-17T05:40:00","BV":0.01769203},{"O":0.00084634,"H":0.00084836,"L":0.00084511,"C":0.00084699,"V":34.83522751,"T":"2017-09-17T05:45:00","BV":0.02948891},{"O":0.00084700,"H":0.00085061,"L":0.00084700,"C":0.00085061,"V":594.33041346,"T":"2017-09-17T05:50:00","BV":0.50419521},{"O":0.00085061,"H":0.00085301,"L":0.00085061,"C":0.00085300,"V":1247.28534011,"T":"2017-09-17T05:55:00","BV":1.06388782},{"O":0.00085302,"H":0.00085327,"L":0.00085003,"C":0.00085003,"V":134.22273284,"T":"2017-09-17T06:00:00","BV":0.11429486},{"O":0.00085003,"H":0.00085003,"L":0.00085002,"C":0.00085002,"V":1758.07705921,"T":"2017-09-17T06:05:00","BV":1.49441228},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":649.92997945,"T":"2017-09-17T06:10:00","BV":0.55244046},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":149.44395674,"T":"2017-09-17T06:15:00","BV":0.12702736},{"O":0.00085002,"H":0.00085002,"L":0.00085000,"C":0.00085002,"V":251.47872203,"T":"2017-09-17T06:20:00","BV":0.21376161},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":141.40978911,"T":"2017-09-17T06:25:00","BV":0.12019832},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":605.41396326,"T":"2017-09-17T06:30:00","BV":0.51460189},{"O":0.00085002,"H":0.00085002,"L":0.00085002,"C":0.00085002,"V":523.86945120,"T":"2017-09-17T06:35:00","BV":0.44529950},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.37454409,"T":"2017-09-17T06:40:00","BV":0.01306836},{"O":0.00085000,"H":0.00085002,"L":0.00085000,"C":0.00085000,"V":2127.36340777,"T":"2017-09-17T06:45:00","BV":1.80829257},{"O":0.00085002,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":267.46007375,"T":"2017-09-17T06:50:00","BV":0.22785236},{"O":0.00085000,"H":0.00085327,"L":0.00085000,"C":0.00085000,"V":1966.13097248,"T":"2017-09-17T07:00:00","BV":1.67625344},{"O":0.00085327,"H":0.00085327,"L":0.00085002,"C":0.00085231,"V":72.35048612,"T":"2017-09-17T07:05:00","BV":0.06158872},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":15.71818182,"T":"2017-09-17T07:10:00","BV":0.01336045},{"O":0.00085000,"H":0.00085321,"L":0.00084321,"C":0.00084321,"V":2667.00803610,"T":"2017-09-17T07:15:00","BV":2.26428763},{"O":0.00083303,"H":0.00085169,"L":0.00083142,"C":0.00085169,"V":926.29683240,"T":"2017-09-17T07:20:00","BV":0.77914738},{"O":0.00084788,"H":0.00085190,"L":0.00084788,"C":0.00085188,"V":255.83452541,"T":"2017-09-17T07:25:00","BV":0.21793443},{"O":0.00085218,"H":0.00085500,"L":0.00084175,"C":0.00084175,"V":655.58067196,"T":"2017-09-17T07:30:00","BV":0.55826037},{"O":0.00085000,"H":0.00085218,"L":0.00085000,"C":0.00085218,"V":229.84362828,"T":"2017-09-17T07:35:00","BV":0.19536838},{"O":0.00085102,"H":0.00085102,"L":0.00085102,"C":0.00085102,"V":6.00000000,"T":"2017-09-17T07:40:00","BV":0.00510612},{"O":0.00085102,"H":0.00085102,"L":0.00085000,"C":0.00085000,"V":205.24154911,"T":"2017-09-17T07:45:00","BV":0.17455565},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":486.06545847,"T":"2017-09-17T07:50:00","BV":0.41315561},{"O":0.00085000,"H":0.00085000,"L":0.00085000,"C":0.00085000,"V":11.76470600,"T":"2017-09-17T07:55:00","BV":0.01000000},{"O":0.00084300,"H":0.00084300,"L":0.00084300,"C":0.00084300,"V":43.87251181,"T":"2017-09-17T08:00:00","BV":0.03698452},{"O":0.00084301,"H":0.00085000,"L":0.00084301,"C":0.00085000,"V":1.39493544,"T":"2017-09-17T08:05:00","BV":0.00118142},{"O":0.00084939,"H":0.00084939,"L":0.00084300,"C":0.00084300,"V":1604.04480320,"T":"2017-09-17T08:15:00","BV":1.35259016},{"O":0.00084300,"H":0.00084300,"L":0.00084101,"C":0.00084101,"V":61.54828787,"T":"2017-09-17T08:20:00","BV":0.05176362},{"O":0.00084100,"H":0.00085051,"L":0.00083500,"C":0.00083524,"V":3014.91457649,"T":"2017-09-17T08:25:00","BV":2.54489190},{"O":0.00084909,"H":0.00085051,"L":0.00084909,"C":0.00085051,"V":18.06586125,"T":"2017-09-17T08:30:00","BV":0.01536002},{"O":0.00084761,"H":0.00084761,"L":0.00084761,"C":0.00084761,"V":0.49816032,"T":"2017-09-17T08:35:00","BV":0.00042224},{"O":0.00084805,"H":0.00086523,"L":0.00084795,"C":0.00086523,"V":702.06304624,"T":"2017-09-17T08:40:00","BV":0.60064131},{"O":0.00084805,"H":0.00085300,"L":0.00084805,"C":0.00085300,"V":117.31617744,"T":"2017-09-17T08:45:00","BV":0.09987607},{"O":0.00085300,"H":0.00085300,"L":0.00085300,"C":0.00085300,"V":29.54547912,"T":"2017-09-17T08:50:00","BV":0.02520227},{"O":0.00085292,"H":0.00085292,"L":0.00084805,"C":0.00084805,"V":106.03946704,"T":"2017-09-17T08:55:00","BV":0.08993065},{"O":0.00085308,"H":0.00086598,"L":0.00085308,"C":0.00085308,"V":2723.01792326,"T":"2017-09-17T09:00:00","BV":2.35424017},{"O":0.00085308,"H":0.00086042,"L":0.00084862,"C":0.00086042,"V":450.32826891,"T":"2017-09-17T09:05:00","BV":0.38287097},{"O":0.00085341,"H":0.00085341,"L":0.00085145,"C":0.00085145,"V":38.34475176,"T":"2017-09-17T09:10:00","BV":0.03267221},{"O":0.00085145,"H":0.00085341,"L":0.00085145,"C":0.00085341,"V":40.69406569,"T":"2017-09-17T09:15:00","BV":0.03472088},{"O":0.00086043,"H":0.00086193,"L":0.00086043,"C":0.00086107,"V":55.31000595,"T":"2017-09-17T09:20:00","BV":0.04761862},{"O":0.00086107,"H":0.00086107,"L":0.00086107,"C":0.00086107,"V":27.48851496,"T":"2017-09-17T09:25:00","BV":0.02366953},{"O":0.00086193,"H":0.00086570,"L":0.00086107,"C":0.00086570,"V":770.74178924,"T":"2017-09-17T09:30:00","BV":0.66575117},{"O":0.00086605,"H":0.00087040,"L":0.00086107,"C":0.00086107,"V":3039.97696520,"T":"2017-09-17T09:35:00","BV":2.63666024},{"O":0.00085350,"H":0.00085501,"L":0.00085050,"C":0.00085050,"V":4906.19013448,"T":"2017-09-17T09:40:00","BV":4.18984779},{"O":0.00086075,"H":0.00087640,"L":0.00086075,"C":0.00087500,"V":2196.70828944,"T":"2017-09-17T09:45:00","BV":1.91372564},{"O":0.00087499,"H":0.00087640,"L":0.00087499,"C":0.00087640,"V":93.16258873,"T":"2017-09-17T09:50:00","BV":0.08152844},{"O":0.00087640,"H":0.00087640,"L":0.00087499,"C":0.00087499,"V":180.56674605,"T":"2017-09-17T09:55:00","BV":0.15803923},{"O":0.00087489,"H":0.00087489,"L":0.00085757,"C":0.00085761,"V":179.94883561,"T":"2017-09-17T10:00:00","BV":0.15441842},{"O":0.00085761,"H":0.00087401,"L":0.00085182,"C":0.00085182,"V":832.57233631,"T":"2017-09-17T10:05:00","BV":0.71242761},{"O":0.00086274,"H":0.00086274,"L":0.00086264,"C":0.00086264,"V":38.19025260,"T":"2017-09-17T10:10:00","BV":0.03294478},{"O":0.00087193,"H":0.00087193,"L":0.00087165,"C":0.00087165,"V":3.93054888,"T":"2017-09-17T10:15:00","BV":0.00342634},{"O":0.00087048,"H":0.00087272,"L":0.00087048,"C":0.00087272,"V":300.38609185,"T":"2017-09-17T10:20:00","BV":0.26194821},{"O":0.00087272,"H":0.00087273,"L":0.00087165,"C":0.00087273,"V":227.20327116,"T":"2017-09-17T10:25:00","BV":0.19813348},{"O":0.00087273,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":1561.40031809,"T":"2017-09-17T10:30:00","BV":1.36743009},{"O":0.00087626,"H":0.00087900,"L":0.00087626,"C":0.00087900,"V":1036.04139649,"T":"2017-09-17T10:35:00","BV":0.91035626},{"O":0.00087900,"H":0.00087900,"L":0.00087741,"C":0.00087741,"V":26.35923164,"T":"2017-09-17T10:40:00","BV":0.02313277},{"O":0.00087741,"H":0.00087999,"L":0.00087741,"C":0.00087991,"V":462.50221865,"T":"2017-09-17T10:45:00","BV":0.40688592},{"O":0.00087991,"H":0.00087991,"L":0.00087783,"C":0.00087783,"V":93.22737893,"T":"2017-09-17T10:50:00","BV":0.08200687},{"O":0.00087783,"H":0.00088101,"L":0.00087783,"C":0.00088101,"V":3803.94436183,"T":"2017-09-17T10:55:00","BV":3.34454054},{"O":0.00088101,"H":0.00088880,"L":0.00088101,"C":0.00088880,"V":4185.93171075,"T":"2017-09-17T11:00:00","BV":3.70874233},{"O":0.00087992,"H":0.00088880,"L":0.00087991,"C":0.00087991,"V":241.58310250,"T":"2017-09-17T11:05:00","BV":0.21266067},{"O":0.00088879,"H":0.00088879,"L":0.00087988,"C":0.00087991,"V":291.20127558,"T":"2017-09-17T11:10:00","BV":0.25822649},{"O":0.00088812,"H":0.00088812,"L":0.00088812,"C":0.00088812,"V":5.69473634,"T":"2017-09-17T11:15:00","BV":0.00505760},{"O":0.00088367,"H":0.00088810,"L":0.00088000,"C":0.00088000,"V":129.72975422,"T":"2017-09-17T11:20:00","BV":0.11426390},{"O":0.00088001,"H":0.00088001,"L":0.00087983,"C":0.00087983,"V":391.50885608,"T":"2017-09-17T11:25:00","BV":0.34451635},{"O":0.00087983,"H":0.00087983,"L":0.00087983,"C":0.00087983,"V":159.16516545,"T":"2017-09-17T11:30:00","BV":0.14003827},{"O":0.00087999,"H":0.00087999,"L":0.00087519,"C":0.00087519,"V":70.72331449,"T":"2017-09-17T11:35:00","BV":0.06220640},{"O":0.00087999,"H":0.00087999,"L":0.00087999,"C":0.00087999,"V":17.00303413,"T":"2017-09-17T11:45:00","BV":0.01496250},{"O":0.00087519,"H":0.00087519,"L":0.00087167,"C":0.00087167,"V":47.41270761,"T":"2017-09-17T11:50:00","BV":0.04138281},{"O":0.00087519,"H":0.00087519,"L":0.00087165,"C":0.00087165,"V":353.56358331,"T":"2017-09-17T11:55:00","BV":0.30824943},{"O":0.00087165,"H":0.00087165,"L":0.00087165,"C":0.00087165,"V":648.87008477,"T":"2017-09-17T12:00:00","BV":0.56558759},{"O":0.00087165,"H":0.00087999,"L":0.00087165,"C":0.00087165,"V":2646.82201365,"T":"2017-09-17T12:05:00","BV":2.32447053},{"O":0.00087760,"H":0.00087999,"L":0.00087760,"C":0.00087760,"V":204.83580771,"T":"2017-09-17T12:10:00","BV":0.17996517},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":228.00521155,"T":"2017-09-17T12:15:00","BV":0.20009737},{"O":0.00087760,"H":0.00087998,"L":0.00087760,"C":0.00087998,"V":1606.38649958,"T":"2017-09-17T12:20:00","BV":1.41032198},{"O":0.00087999,"H":0.00087999,"L":0.00087998,"C":0.00087998,"V":162.53687375,"T":"2017-09-17T12:25:00","BV":0.14302958},{"O":0.00087760,"H":0.00087760,"L":0.00087760,"C":0.00087760,"V":13.31020564,"T":"2017-09-17T12:35:00","BV":0.01168103},{"O":0.00087999,"H":0.00087999,"L":0.00086000,"C":0.00086000,"V":1590.39668729,"T":"2017-09-17T12:40:00","BV":1.37870212},{"O":0.00087983,"H":0.00087983,"L":0.00086245,"C":0.00086246,"V":344.15842985,"T":"2017-09-17T12:45:00","BV":0.30175322},{"O":0.00087905,"H":0.00087909,"L":0.00087905,"C":0.00087909,"V":136.58888493,"T":"2017-09-17T12:50:00","BV":0.12007095},{"O":0.00087000,"H":0.00087909,"L":0.00087000,"C":0.00087909,"V":1809.80007472,"T":"2017-09-17T12:55:00","BV":1.59016715},{"O":0.00087907,"H":0.00087908,"L":0.00087907,"C":0.00087908,"V":84.75670113,"T":"2017-09-17T13:00:00","BV":0.07450758},{"O":0.00087907,"H":0.00087908,"L":0.00086468,"C":0.00087826,"V":697.44345346,"T":"2017-09-17T13:05:00","BV":0.60716520},{"O":0.00087703,"H":0.00087703,"L":0.00086425,"C":0.00086425,"V":59.30806367,"T":"2017-09-17T13:10:00","BV":0.05150375},{"O":0.00086532,"H":0.00087580,"L":0.00086532,"C":0.00087580,"V":211.07020838,"T":"2017-09-17T13:15:00","BV":0.18482384},{"O":0.00087797,"H":0.00087908,"L":0.00087797,"C":0.00087908,"V":258.48989481,"T":"2017-09-17T13:20:00","BV":0.22707914},{"O":0.00087908,"H":0.00087908,"L":0.00086460,"C":0.00086470,"V":464.99589792,"T":"2017-09-17T13:25:00","BV":0.40376260},{"O":0.00087692,"H":0.00087692,"L":0.00087692,"C":0.00087692,"V":1.14034187,"T":"2017-09-17T13:30:00","BV":0.00099998},{"O":0.00086641,"H":0.00087683,"L":0.00086641,"C":0.00087683,"V":324.04155193,"T":"2017-09-17T13:35:00","BV":0.28335223},{"O":0.00087682,"H":0.00087700,"L":0.00087682,"C":0.00087700,"V":270.18926113,"T":"2017-09-17T13:40:00","BV":0.23694645},{"O":0.00087682,"H":0.00087682,"L":0.00086290,"C":0.00087271,"V":3218.54223081,"T":"2017-09-17T13:45:00","BV":2.78066724},{"O":0.00087203,"H":0.00087203,"L":0.00086335,"C":0.00086335,"V":1208.08102044,"T":"2017-09-17T13:50:00","BV":1.04305831},{"O":0.00087102,"H":0.00087126,"L":0.00086351,"C":0.00087126,"V":129.70414489,"T":"2017-09-17T13:55:00","BV":0.11229696},{"O":0.00087116,"H":0.00087126,"L":0.00087026,"C":0.00087126,"V":940.22210359,"T":"2017-09-17T14:00:00","BV":0.81908085},{"O":0.00087200,"H":0.00087200,"L":0.00087200,"C":0.00087200,"V":14.54532308,"T":"2017-09-17T14:05:00","BV":0.01268352},{"O":0.00087126,"H":0.00087126,"L":0.00087126,"C":0.00087126,"V":667.65576762,"T":"2017-09-17T14:10:00","BV":0.58170175},{"O":0.00087599,"H":0.00087700,"L":0.00087126,"C":0.00087695,"V":491.74101312,"T":"2017-09-17T14:15:00","BV":0.42970331},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":258.12616669,"T":"2017-09-17T14:20:00","BV":0.22586039},{"O":0.00087500,"H":0.00087500,"L":0.00087500,"C":0.00087500,"V":152.94838042,"T":"2017-09-17T14:25:00","BV":0.13382982},{"O":0.00087694,"H":0.00087694,"L":0.00087126,"C":0.00087500,"V":781.14617547,"T":"2017-09-17T14:30:00","BV":0.68335580},{"O":0.00087500,"H":0.00087500,"L":0.00087126,"C":0.00087500,"V":225.28504984,"T":"2017-09-17T14:35:00","BV":0.19628985}]}
\ No newline at end of file
diff --git a/test/testdata/btc-qtum.json b/test/testdata/btc-qtum.json
new file mode 100644
index 000000000..b2262fd1c
--- /dev/null
+++ b/test/testdata/btc-qtum.json
@@ -0,0 +1 @@
+{"success":true,"message":"","result":[{"O":0.00373209,"H":0.00373210,"L":0.00371101,"C":0.00372500,"V":6037.25628251,"T":"2017-08-28T14:50:00","BV":22.49696716},{"O":0.00372500,"H":0.00373000,"L":0.00371300,"C":0.00372350,"V":2863.41008312,"T":"2017-08-28T14:55:00","BV":10.66480335},{"O":0.00372300,"H":0.00375000,"L":0.00372011,"C":0.00372351,"V":5407.92452418,"T":"2017-08-28T15:00:00","BV":20.15850868},{"O":0.00373000,"H":0.00376983,"L":0.00372351,"C":0.00373028,"V":1751.01295969,"T":"2017-08-28T15:05:00","BV":6.54795495},{"O":0.00373534,"H":0.00374899,"L":0.00373028,"C":0.00373034,"V":2404.55496561,"T":"2017-08-28T15:10:00","BV":8.98492138},{"O":0.00373033,"H":0.00374000,"L":0.00373000,"C":0.00374000,"V":3834.93408104,"T":"2017-08-28T15:15:00","BV":14.31857409},{"O":0.00374001,"H":0.00374900,"L":0.00373034,"C":0.00374900,"V":2712.76859870,"T":"2017-08-28T15:20:00","BV":10.15761623},{"O":0.00374900,"H":0.00376997,"L":0.00374569,"C":0.00376980,"V":2474.03965410,"T":"2017-08-28T15:25:00","BV":9.29006011},{"O":0.00376000,"H":0.00376997,"L":0.00373992,"C":0.00374200,"V":3095.69355780,"T":"2017-08-28T15:30:00","BV":11.62089080},{"O":0.00374200,"H":0.00375389,"L":0.00374101,"C":0.00374121,"V":4683.16709975,"T":"2017-08-28T15:35:00","BV":17.52586626},{"O":0.00374121,"H":0.00375400,"L":0.00374101,"C":0.00374900,"V":1646.20924131,"T":"2017-08-28T15:40:00","BV":6.16833017},{"O":0.00374900,"H":0.00375000,"L":0.00374200,"C":0.00374501,"V":2480.47987486,"T":"2017-08-28T15:45:00","BV":9.28994125},{"O":0.00374501,"H":0.00376000,"L":0.00374101,"C":0.00374203,"V":2508.06259635,"T":"2017-08-28T15:50:00","BV":9.40090800},{"O":0.00374999,"H":0.00374999,"L":0.00374103,"C":0.00374299,"V":3815.42967691,"T":"2017-08-28T15:55:00","BV":14.28110163},{"O":0.00374299,"H":0.00374300,"L":0.00373000,"C":0.00373010,"V":6252.91650184,"T":"2017-08-28T16:00:00","BV":23.38270647},{"O":0.00373010,"H":0.00373991,"L":0.00372775,"C":0.00372777,"V":1402.52491835,"T":"2017-08-28T16:05:00","BV":5.23277309},{"O":0.00372550,"H":0.00374299,"L":0.00372099,"C":0.00372600,"V":1761.70071093,"T":"2017-08-28T16:10:00","BV":6.56635612},{"O":0.00372775,"H":0.00374999,"L":0.00372100,"C":0.00372100,"V":7385.00535287,"T":"2017-08-28T16:15:00","BV":27.57164622},{"O":0.00373000,"H":0.00374999,"L":0.00372000,"C":0.00373050,"V":3120.32598660,"T":"2017-08-28T16:20:00","BV":11.62826911},{"O":0.00373050,"H":0.00374999,"L":0.00371577,"C":0.00371577,"V":5785.36342563,"T":"2017-08-28T16:25:00","BV":21.55485791},{"O":0.00374980,"H":0.00374980,"L":0.00371353,"C":0.00371353,"V":6447.74701375,"T":"2017-08-28T16:30:00","BV":23.96479760},{"O":0.00372510,"H":0.00374600,"L":0.00366006,"C":0.00374600,"V":19195.36409804,"T":"2017-08-28T16:35:00","BV":70.75234986},{"O":0.00371000,"H":0.00381999,"L":0.00367203,"C":0.00368150,"V":21316.88492219,"T":"2017-08-28T16:40:00","BV":80.01516971},{"O":0.00368150,"H":0.00372874,"L":0.00368150,"C":0.00370010,"V":1134.06965249,"T":"2017-08-28T16:45:00","BV":4.18977137},{"O":0.00370009,"H":0.00371878,"L":0.00369005,"C":0.00369501,"V":1890.78124402,"T":"2017-08-28T16:50:00","BV":6.99617270},{"O":0.00370100,"H":0.00372789,"L":0.00369501,"C":0.00371800,"V":4891.73593475,"T":"2017-08-28T16:55:00","BV":18.11167529},{"O":0.00371800,"H":0.00372790,"L":0.00369503,"C":0.00369600,"V":1302.51493506,"T":"2017-08-28T17:00:00","BV":4.81949328},{"O":0.00369503,"H":0.00371510,"L":0.00369501,"C":0.00371510,"V":2982.09797334,"T":"2017-08-28T17:05:00","BV":11.05668417},{"O":0.00371510,"H":0.00372599,"L":0.00370111,"C":0.00372000,"V":5127.70842005,"T":"2017-08-28T17:10:00","BV":19.05489587},{"O":0.00372000,"H":0.00372000,"L":0.00370112,"C":0.00370112,"V":4001.50907436,"T":"2017-08-28T17:15:00","BV":14.81761933},{"O":0.00370199,"H":0.00370199,"L":0.00368600,"C":0.00369001,"V":4059.39146692,"T":"2017-08-28T17:20:00","BV":14.98848114},{"O":0.00369001,"H":0.00370111,"L":0.00367303,"C":0.00368999,"V":12437.30094842,"T":"2017-08-28T17:25:00","BV":45.87742857},{"O":0.00368997,"H":0.00368997,"L":0.00365000,"C":0.00365301,"V":22074.94275112,"T":"2017-08-28T17:30:00","BV":80.76418677},{"O":0.00365000,"H":0.00366999,"L":0.00364445,"C":0.00366005,"V":4879.96752162,"T":"2017-08-28T17:35:00","BV":17.81631357},{"O":0.00364560,"H":0.00368901,"L":0.00363000,"C":0.00363000,"V":7393.13260148,"T":"2017-08-28T17:40:00","BV":26.99041131},{"O":0.00363683,"H":0.00370112,"L":0.00362101,"C":0.00369998,"V":3745.62486105,"T":"2017-08-28T17:45:00","BV":13.73103248},{"O":0.00368056,"H":0.00370326,"L":0.00364118,"C":0.00369999,"V":1320.33946210,"T":"2017-08-28T17:50:00","BV":4.87572172},{"O":0.00370326,"H":0.00372000,"L":0.00369999,"C":0.00370000,"V":3678.65913273,"T":"2017-08-28T17:55:00","BV":13.63018370},{"O":0.00370010,"H":0.00372489,"L":0.00369998,"C":0.00372000,"V":2383.50912109,"T":"2017-08-28T18:00:00","BV":8.84470485},{"O":0.00370000,"H":0.00372000,"L":0.00370000,"C":0.00371001,"V":958.89990699,"T":"2017-08-28T18:05:00","BV":3.55491309},{"O":0.00371001,"H":0.00372000,"L":0.00369998,"C":0.00369998,"V":4629.61697063,"T":"2017-08-28T18:10:00","BV":17.17143469},{"O":0.00369998,"H":0.00370800,"L":0.00369389,"C":0.00370800,"V":562.47756045,"T":"2017-08-28T18:15:00","BV":2.08020722},{"O":0.00370800,"H":0.00370800,"L":0.00370003,"C":0.00370003,"V":923.86150540,"T":"2017-08-28T18:20:00","BV":3.41893736},{"O":0.00370000,"H":0.00370800,"L":0.00370000,"C":0.00370800,"V":391.71245349,"T":"2017-08-28T18:25:00","BV":1.45038962},{"O":0.00370000,"H":0.00370800,"L":0.00365732,"C":0.00367300,"V":964.81902420,"T":"2017-08-28T18:30:00","BV":3.55017101},{"O":0.00368300,"H":0.00370000,"L":0.00365101,"C":0.00367300,"V":1896.15237978,"T":"2017-08-28T18:35:00","BV":6.97078325},{"O":0.00367432,"H":0.00370000,"L":0.00367400,"C":0.00369999,"V":1703.02326556,"T":"2017-08-28T18:40:00","BV":6.26181925},{"O":0.00367435,"H":0.00369789,"L":0.00367400,"C":0.00367400,"V":646.28087411,"T":"2017-08-28T18:45:00","BV":2.37535927},{"O":0.00367300,"H":0.00369990,"L":0.00366233,"C":0.00369990,"V":1774.22685367,"T":"2017-08-28T18:50:00","BV":6.51286309},{"O":0.00369990,"H":0.00369990,"L":0.00368985,"C":0.00369973,"V":433.10234928,"T":"2017-08-28T18:55:00","BV":1.60234417},{"O":0.00369974,"H":0.00369974,"L":0.00368500,"C":0.00369973,"V":2172.40230514,"T":"2017-08-28T19:00:00","BV":8.02013718},{"O":0.00369973,"H":0.00369990,"L":0.00367000,"C":0.00368650,"V":1004.09076473,"T":"2017-08-28T19:05:00","BV":3.70437843},{"O":0.00368650,"H":0.00369990,"L":0.00368023,"C":0.00369519,"V":421.72376393,"T":"2017-08-28T19:10:00","BV":1.55721124},{"O":0.00368984,"H":0.00370000,"L":0.00368984,"C":0.00370000,"V":578.61931364,"T":"2017-08-28T19:15:00","BV":2.13764024},{"O":0.00369990,"H":0.00369990,"L":0.00368000,"C":0.00369980,"V":1079.44312940,"T":"2017-08-28T19:20:00","BV":3.98006826},{"O":0.00369980,"H":0.00370500,"L":0.00369980,"C":0.00370000,"V":995.91091952,"T":"2017-08-28T19:25:00","BV":3.68545860},{"O":0.00370000,"H":0.00373339,"L":0.00370000,"C":0.00372576,"V":2164.38297730,"T":"2017-08-28T19:30:00","BV":8.06588322},{"O":0.00372576,"H":0.00375000,"L":0.00372576,"C":0.00374473,"V":3117.60595973,"T":"2017-08-28T19:35:00","BV":11.65212718},{"O":0.00374475,"H":0.00378000,"L":0.00374473,"C":0.00375000,"V":3260.78847199,"T":"2017-08-28T19:40:00","BV":12.23940002},{"O":0.00374473,"H":0.00379655,"L":0.00374473,"C":0.00377290,"V":4818.50468918,"T":"2017-08-28T19:45:00","BV":18.18242408},{"O":0.00377290,"H":0.00379463,"L":0.00375000,"C":0.00379463,"V":2666.53643914,"T":"2017-08-28T19:50:00","BV":10.09284518},{"O":0.00375008,"H":0.00375326,"L":0.00375000,"C":0.00375326,"V":578.91897800,"T":"2017-08-28T19:55:00","BV":2.17174219},{"O":0.00375326,"H":0.00379409,"L":0.00375003,"C":0.00378464,"V":1969.17658079,"T":"2017-08-28T20:00:00","BV":7.43770957},{"O":0.00378464,"H":0.00379409,"L":0.00375504,"C":0.00378520,"V":3191.15195559,"T":"2017-08-28T20:05:00","BV":12.05365740},{"O":0.00375508,"H":0.00378500,"L":0.00375326,"C":0.00375326,"V":1998.51289614,"T":"2017-08-28T20:10:00","BV":7.51041662},{"O":0.00375500,"H":0.00375500,"L":0.00374466,"C":0.00374466,"V":942.77497788,"T":"2017-08-28T20:15:00","BV":3.53782565},{"O":0.00374024,"H":0.00375005,"L":0.00370010,"C":0.00370101,"V":2822.46125043,"T":"2017-08-28T20:20:00","BV":10.50795816},{"O":0.00370128,"H":0.00374997,"L":0.00370127,"C":0.00374900,"V":609.45160826,"T":"2017-08-28T20:25:00","BV":2.27732004},{"O":0.00374900,"H":0.00374900,"L":0.00372502,"C":0.00373500,"V":405.44926005,"T":"2017-08-28T20:30:00","BV":1.51637577},{"O":0.00373500,"H":0.00375221,"L":0.00373340,"C":0.00373500,"V":2183.87725608,"T":"2017-08-28T20:35:00","BV":8.17031259},{"O":0.00373500,"H":0.00378499,"L":0.00373500,"C":0.00377000,"V":1995.16960800,"T":"2017-08-28T20:40:00","BV":7.51827294},{"O":0.00376999,"H":0.00380000,"L":0.00376999,"C":0.00379998,"V":7829.86935268,"T":"2017-08-28T20:45:00","BV":29.70610360},{"O":0.00379998,"H":0.00380485,"L":0.00376849,"C":0.00376849,"V":2072.40201493,"T":"2017-08-28T20:50:00","BV":7.85942808},{"O":0.00377576,"H":0.00380000,"L":0.00377576,"C":0.00378900,"V":957.71434518,"T":"2017-08-28T20:55:00","BV":3.63377516},{"O":0.00378900,"H":0.00379899,"L":0.00375869,"C":0.00378000,"V":3391.68238938,"T":"2017-08-28T21:00:00","BV":12.83213254},{"O":0.00378000,"H":0.00379900,"L":0.00374000,"C":0.00375000,"V":1652.85972372,"T":"2017-08-28T21:05:00","BV":6.21355801},{"O":0.00375000,"H":0.00375000,"L":0.00374008,"C":0.00374986,"V":2980.68127281,"T":"2017-08-28T21:10:00","BV":11.16835980},{"O":0.00374986,"H":0.00374986,"L":0.00374200,"C":0.00374250,"V":778.34722725,"T":"2017-08-28T21:15:00","BV":2.91388963},{"O":0.00374596,"H":0.00375000,"L":0.00374400,"C":0.00374500,"V":4638.96658731,"T":"2017-08-28T21:20:00","BV":17.39332482},{"O":0.00375000,"H":0.00375000,"L":0.00374500,"C":0.00374900,"V":1534.27594438,"T":"2017-08-28T21:25:00","BV":5.75226646},{"O":0.00374900,"H":0.00374999,"L":0.00374400,"C":0.00374997,"V":2342.13019748,"T":"2017-08-28T21:30:00","BV":8.77498598},{"O":0.00374950,"H":0.00375000,"L":0.00374800,"C":0.00374950,"V":1129.27939464,"T":"2017-08-28T21:35:00","BV":4.23410489},{"O":0.00374800,"H":0.00378864,"L":0.00374401,"C":0.00374402,"V":7233.08319667,"T":"2017-08-28T21:40:00","BV":27.12214554},{"O":0.00374402,"H":0.00374402,"L":0.00372466,"C":0.00373100,"V":3785.45900333,"T":"2017-08-28T21:45:00","BV":14.14356764},{"O":0.00373750,"H":0.00373800,"L":0.00373100,"C":0.00373750,"V":2010.96306487,"T":"2017-08-28T21:50:00","BV":7.51597048},{"O":0.00373103,"H":0.00373800,"L":0.00373000,"C":0.00373700,"V":1411.14261221,"T":"2017-08-28T21:55:00","BV":5.26568551},{"O":0.00373600,"H":0.00373600,"L":0.00372000,"C":0.00372000,"V":4167.87337769,"T":"2017-08-28T22:00:00","BV":15.53475620},{"O":0.00371386,"H":0.00372000,"L":0.00368000,"C":0.00368000,"V":5301.18246364,"T":"2017-08-28T22:05:00","BV":19.59165689},{"O":0.00368000,"H":0.00370000,"L":0.00367602,"C":0.00370000,"V":1064.61042331,"T":"2017-08-28T22:10:00","BV":3.92872901},{"O":0.00370000,"H":0.00372200,"L":0.00369090,"C":0.00370000,"V":2942.38554151,"T":"2017-08-28T22:15:00","BV":10.89769453},{"O":0.00370000,"H":0.00372712,"L":0.00370000,"C":0.00372651,"V":2524.53737783,"T":"2017-08-28T22:20:00","BV":9.39520612},{"O":0.00372651,"H":0.00373400,"L":0.00370101,"C":0.00373400,"V":2656.15973056,"T":"2017-08-28T22:25:00","BV":9.89267870},{"O":0.00373400,"H":0.00373404,"L":0.00372650,"C":0.00372650,"V":1221.79348129,"T":"2017-08-28T22:30:00","BV":4.55667946},{"O":0.00373000,"H":0.00375000,"L":0.00372650,"C":0.00375000,"V":2118.71042312,"T":"2017-08-28T22:35:00","BV":7.90254265},{"O":0.00373050,"H":0.00378375,"L":0.00372651,"C":0.00375360,"V":5377.48504429,"T":"2017-08-28T22:40:00","BV":20.15422991},{"O":0.00375360,"H":0.00378122,"L":0.00375001,"C":0.00375001,"V":1902.99771364,"T":"2017-08-28T22:45:00","BV":7.14424200},{"O":0.00375001,"H":0.00375360,"L":0.00373100,"C":0.00375300,"V":2543.50441567,"T":"2017-08-28T22:50:00","BV":9.53537372},{"O":0.00374701,"H":0.00375300,"L":0.00374701,"C":0.00374705,"V":1948.38836103,"T":"2017-08-28T22:55:00","BV":7.30193300},{"O":0.00374707,"H":0.00377698,"L":0.00374706,"C":0.00376200,"V":560.91767780,"T":"2017-08-28T23:00:00","BV":2.11110334},{"O":0.00376200,"H":0.00377698,"L":0.00375000,"C":0.00376500,"V":1246.61216405,"T":"2017-08-28T23:05:00","BV":4.69550904},{"O":0.00376500,"H":0.00378780,"L":0.00376500,"C":0.00377447,"V":3734.29256055,"T":"2017-08-28T23:10:00","BV":14.11384255},{"O":0.00377447,"H":0.00378780,"L":0.00376500,"C":0.00376500,"V":1426.67710574,"T":"2017-08-28T23:15:00","BV":5.39088699},{"O":0.00376500,"H":0.00379900,"L":0.00376500,"C":0.00379850,"V":3532.07298116,"T":"2017-08-28T23:20:00","BV":13.38011940},{"O":0.00379850,"H":0.00380000,"L":0.00375700,"C":0.00376570,"V":1416.80518283,"T":"2017-08-28T23:25:00","BV":5.36463004},{"O":0.00375701,"H":0.00376570,"L":0.00375701,"C":0.00375980,"V":2092.77812683,"T":"2017-08-28T23:30:00","BV":7.87373068},{"O":0.00376570,"H":0.00379000,"L":0.00376570,"C":0.00379000,"V":1482.33881137,"T":"2017-08-28T23:35:00","BV":5.60655760},{"O":0.00377221,"H":0.00379000,"L":0.00377220,"C":0.00377401,"V":1866.73770102,"T":"2017-08-28T23:40:00","BV":7.04602891},{"O":0.00377401,"H":0.00379990,"L":0.00377221,"C":0.00377778,"V":4957.91090991,"T":"2017-08-28T23:45:00","BV":18.74283527},{"O":0.00377778,"H":0.00378898,"L":0.00376000,"C":0.00378887,"V":4926.31148327,"T":"2017-08-28T23:50:00","BV":18.65500733},{"O":0.00377501,"H":0.00379995,"L":0.00377501,"C":0.00378888,"V":5631.31771886,"T":"2017-08-28T23:55:00","BV":21.37805725},{"O":0.00378888,"H":0.00379998,"L":0.00377503,"C":0.00379500,"V":4379.17160524,"T":"2017-08-29T00:00:00","BV":16.62533363},{"O":0.00377505,"H":0.00379500,"L":0.00377501,"C":0.00377600,"V":4157.14694568,"T":"2017-08-29T00:05:00","BV":15.71200690},{"O":0.00377600,"H":0.00379400,"L":0.00377600,"C":0.00379300,"V":1581.26030221,"T":"2017-08-29T00:10:00","BV":5.98560277},{"O":0.00379399,"H":0.00380505,"L":0.00379399,"C":0.00380505,"V":4412.36089544,"T":"2017-08-29T00:15:00","BV":16.77321440},{"O":0.00380485,"H":0.00382031,"L":0.00380485,"C":0.00381582,"V":3002.39958694,"T":"2017-08-29T00:20:00","BV":11.45597049},{"O":0.00382031,"H":0.00384299,"L":0.00381582,"C":0.00383333,"V":4889.33756771,"T":"2017-08-29T00:25:00","BV":18.73396487},{"O":0.00383333,"H":0.00386000,"L":0.00383106,"C":0.00385738,"V":3901.15140138,"T":"2017-08-29T00:30:00","BV":15.01221630},{"O":0.00385738,"H":0.00388500,"L":0.00385500,"C":0.00388020,"V":12025.35576895,"T":"2017-08-29T00:35:00","BV":46.61662724},{"O":0.00388020,"H":0.00389601,"L":0.00388005,"C":0.00389500,"V":5711.47629615,"T":"2017-08-29T00:40:00","BV":22.21980537},{"O":0.00389500,"H":0.00390698,"L":0.00389490,"C":0.00390696,"V":14631.70183633,"T":"2017-08-29T00:45:00","BV":57.05852989},{"O":0.00390696,"H":0.00395000,"L":0.00390032,"C":0.00394999,"V":15818.09233477,"T":"2017-08-29T00:50:00","BV":62.22075800},{"O":0.00394970,"H":0.00399000,"L":0.00394970,"C":0.00397946,"V":21092.43328222,"T":"2017-08-29T00:55:00","BV":83.88121978},{"O":0.00397946,"H":0.00398986,"L":0.00382392,"C":0.00390000,"V":15162.83384795,"T":"2017-08-29T01:00:00","BV":59.18937760},{"O":0.00389528,"H":0.00393998,"L":0.00389000,"C":0.00389528,"V":5953.49491968,"T":"2017-08-29T01:05:00","BV":23.20899131},{"O":0.00389528,"H":0.00389999,"L":0.00383510,"C":0.00385000,"V":4336.21609347,"T":"2017-08-29T01:10:00","BV":16.78372776},{"O":0.00385000,"H":0.00391929,"L":0.00383287,"C":0.00390000,"V":5326.57331657,"T":"2017-08-29T01:15:00","BV":20.65858886},{"O":0.00391929,"H":0.00397930,"L":0.00390000,"C":0.00395010,"V":11980.88935091,"T":"2017-08-29T01:20:00","BV":47.24420208},{"O":0.00395010,"H":0.00396898,"L":0.00390000,"C":0.00391000,"V":7682.08385962,"T":"2017-08-29T01:25:00","BV":30.19420370},{"O":0.00390050,"H":0.00394618,"L":0.00390050,"C":0.00394528,"V":2846.53539364,"T":"2017-08-29T01:30:00","BV":11.20254117},{"O":0.00394528,"H":0.00399955,"L":0.00394000,"C":0.00399903,"V":15603.93336936,"T":"2017-08-29T01:35:00","BV":62.03015025},{"O":0.00397200,"H":0.00399995,"L":0.00397200,"C":0.00397900,"V":6245.41915208,"T":"2017-08-29T01:40:00","BV":24.92338232},{"O":0.00399000,"H":0.00412299,"L":0.00397900,"C":0.00411949,"V":62237.42991387,"T":"2017-08-29T01:45:00","BV":251.94868176},{"O":0.00412050,"H":0.00415000,"L":0.00402500,"C":0.00414999,"V":24870.15262285,"T":"2017-08-29T01:50:00","BV":102.55179958},{"O":0.00414999,"H":0.00415000,"L":0.00410013,"C":0.00414100,"V":11313.16949423,"T":"2017-08-29T01:55:00","BV":46.73299122},{"O":0.00414460,"H":0.00414900,"L":0.00406002,"C":0.00406002,"V":22218.55776085,"T":"2017-08-29T02:00:00","BV":91.44169686},{"O":0.00405151,"H":0.00413895,"L":0.00405149,"C":0.00410009,"V":11450.97550614,"T":"2017-08-29T02:05:00","BV":46.84893510},{"O":0.00410009,"H":0.00412890,"L":0.00409743,"C":0.00410002,"V":7117.26046280,"T":"2017-08-29T02:10:00","BV":29.26921953},{"O":0.00410000,"H":0.00415009,"L":0.00409006,"C":0.00414996,"V":12775.56124299,"T":"2017-08-29T02:15:00","BV":52.82049261},{"O":0.00414996,"H":0.00416520,"L":0.00413000,"C":0.00415702,"V":9108.24329740,"T":"2017-08-29T02:20:00","BV":37.84790596},{"O":0.00415704,"H":0.00416520,"L":0.00412999,"C":0.00415501,"V":12633.87355262,"T":"2017-08-29T02:25:00","BV":52.48607436},{"O":0.00414888,"H":0.00415701,"L":0.00410010,"C":0.00412000,"V":7249.61757004,"T":"2017-08-29T02:30:00","BV":29.99535228},{"O":0.00410011,"H":0.00412999,"L":0.00410003,"C":0.00412995,"V":4086.37043391,"T":"2017-08-29T02:35:00","BV":16.82615690},{"O":0.00412990,"H":0.00415600,"L":0.00412990,"C":0.00415501,"V":4856.85544535,"T":"2017-08-29T02:40:00","BV":20.11400170},{"O":0.00415502,"H":0.00419700,"L":0.00415501,"C":0.00418990,"V":12976.79690160,"T":"2017-08-29T02:45:00","BV":54.24289013},{"O":0.00418900,"H":0.00418900,"L":0.00416500,"C":0.00418897,"V":6258.14710833,"T":"2017-08-29T02:50:00","BV":26.14887828},{"O":0.00418897,"H":0.00420000,"L":0.00418800,"C":0.00420000,"V":19701.64858089,"T":"2017-08-29T02:55:00","BV":82.71056586},{"O":0.00420000,"H":0.00427500,"L":0.00420000,"C":0.00423500,"V":34343.22616260,"T":"2017-08-29T03:00:00","BV":145.45001358},{"O":0.00424000,"H":0.00428000,"L":0.00424000,"C":0.00424004,"V":17213.55431971,"T":"2017-08-29T03:05:00","BV":73.57240731},{"O":0.00427499,"H":0.00433800,"L":0.00427499,"C":0.00433000,"V":21707.33478934,"T":"2017-08-29T03:10:00","BV":93.35688279},{"O":0.00433800,"H":0.00439700,"L":0.00433100,"C":0.00439500,"V":23231.60511012,"T":"2017-08-29T03:15:00","BV":101.45116621},{"O":0.00439700,"H":0.00441995,"L":0.00430001,"C":0.00433500,"V":33975.53289356,"T":"2017-08-29T03:20:00","BV":148.61996105},{"O":0.00433001,"H":0.00437000,"L":0.00430768,"C":0.00436998,"V":15645.30179861,"T":"2017-08-29T03:25:00","BV":68.01971607},{"O":0.00436998,"H":0.00437000,"L":0.00423490,"C":0.00423490,"V":21594.95825144,"T":"2017-08-29T03:30:00","BV":92.64982591},{"O":0.00423290,"H":0.00431500,"L":0.00416600,"C":0.00425550,"V":17577.33058359,"T":"2017-08-29T03:35:00","BV":74.47650298},{"O":0.00425500,"H":0.00440100,"L":0.00425000,"C":0.00439999,"V":13521.51424643,"T":"2017-08-29T03:40:00","BV":58.79197419},{"O":0.00440000,"H":0.00447909,"L":0.00435669,"C":0.00437406,"V":26511.31429358,"T":"2017-08-29T03:45:00","BV":117.63830532},{"O":0.00441998,"H":0.00450000,"L":0.00437501,"C":0.00447000,"V":26737.33871765,"T":"2017-08-29T03:50:00","BV":119.52987898},{"O":0.00447001,"H":0.00449889,"L":0.00440101,"C":0.00442212,"V":20595.00787127,"T":"2017-08-29T03:55:00","BV":91.88091830},{"O":0.00442015,"H":0.00442212,"L":0.00432300,"C":0.00432889,"V":19382.65215036,"T":"2017-08-29T04:00:00","BV":84.38142011},{"O":0.00432300,"H":0.00448120,"L":0.00430008,"C":0.00444000,"V":25683.69168011,"T":"2017-08-29T04:05:00","BV":111.84014307},{"O":0.00445000,"H":0.00448000,"L":0.00440100,"C":0.00446540,"V":10484.32202838,"T":"2017-08-29T04:10:00","BV":46.59300593},{"O":0.00446540,"H":0.00446600,"L":0.00440000,"C":0.00440000,"V":8644.83715841,"T":"2017-08-29T04:15:00","BV":38.29171362},{"O":0.00439915,"H":0.00440000,"L":0.00433262,"C":0.00433262,"V":11443.61079953,"T":"2017-08-29T04:20:00","BV":49.89754104},{"O":0.00433262,"H":0.00435000,"L":0.00421000,"C":0.00423000,"V":21712.27752228,"T":"2017-08-29T04:25:00","BV":93.07636368},{"O":0.00423000,"H":0.00438000,"L":0.00420001,"C":0.00427000,"V":28096.05157095,"T":"2017-08-29T04:30:00","BV":119.70223728},{"O":0.00428894,"H":0.00436000,"L":0.00426001,"C":0.00427750,"V":8418.83145383,"T":"2017-08-29T04:35:00","BV":36.29756406},{"O":0.00427001,"H":0.00427750,"L":0.00422200,"C":0.00423001,"V":13797.90283551,"T":"2017-08-29T04:40:00","BV":58.50112447},{"O":0.00423001,"H":0.00428547,"L":0.00422291,"C":0.00428519,"V":8987.55524905,"T":"2017-08-29T04:45:00","BV":37.99770617},{"O":0.00426463,"H":0.00434990,"L":0.00424505,"C":0.00431000,"V":14994.65025662,"T":"2017-08-29T04:50:00","BV":64.39020181},{"O":0.00429001,"H":0.00434989,"L":0.00427998,"C":0.00429999,"V":11162.17784602,"T":"2017-08-29T04:55:00","BV":48.07818325},{"O":0.00429999,"H":0.00433998,"L":0.00429999,"C":0.00431999,"V":9551.74137328,"T":"2017-08-29T05:00:00","BV":41.18843395},{"O":0.00432000,"H":0.00434960,"L":0.00431999,"C":0.00434960,"V":11741.24227703,"T":"2017-08-29T05:05:00","BV":50.84837510},{"O":0.00434520,"H":0.00435781,"L":0.00432990,"C":0.00435100,"V":9644.38198740,"T":"2017-08-29T05:10:00","BV":41.94902936},{"O":0.00435100,"H":0.00442501,"L":0.00435100,"C":0.00439915,"V":10006.79253436,"T":"2017-08-29T05:15:00","BV":44.06728064},{"O":0.00440000,"H":0.00441000,"L":0.00434177,"C":0.00440628,"V":10298.91695790,"T":"2017-08-29T05:20:00","BV":45.01396565},{"O":0.00441854,"H":0.00444000,"L":0.00435593,"C":0.00443206,"V":13614.52300458,"T":"2017-08-29T05:25:00","BV":60.03478236},{"O":0.00443427,"H":0.00446000,"L":0.00443427,"C":0.00445659,"V":10232.80060362,"T":"2017-08-29T05:30:00","BV":45.54070613},{"O":0.00446000,"H":0.00447600,"L":0.00446000,"C":0.00447143,"V":7320.76854649,"T":"2017-08-29T05:35:00","BV":32.68773000},{"O":0.00447600,"H":0.00459100,"L":0.00447143,"C":0.00458000,"V":35706.59025888,"T":"2017-08-29T05:40:00","BV":161.56860134},{"O":0.00458000,"H":0.00458492,"L":0.00449893,"C":0.00453890,"V":17768.86373904,"T":"2017-08-29T05:45:00","BV":80.54883553},{"O":0.00453890,"H":0.00458000,"L":0.00450891,"C":0.00457988,"V":10439.06624501,"T":"2017-08-29T05:50:00","BV":47.56703599},{"O":0.00457988,"H":0.00458747,"L":0.00451004,"C":0.00457996,"V":12099.50402713,"T":"2017-08-29T05:55:00","BV":55.06130968},{"O":0.00456210,"H":0.00459699,"L":0.00453416,"C":0.00453416,"V":10987.10706739,"T":"2017-08-29T06:00:00","BV":50.19237360},{"O":0.00458898,"H":0.00458898,"L":0.00447000,"C":0.00449800,"V":18377.68423241,"T":"2017-08-29T06:05:00","BV":83.05354080},{"O":0.00448840,"H":0.00448840,"L":0.00440040,"C":0.00444997,"V":17886.50117425,"T":"2017-08-29T06:10:00","BV":79.22482683},{"O":0.00444000,"H":0.00452650,"L":0.00443002,"C":0.00452000,"V":13102.99025367,"T":"2017-08-29T06:15:00","BV":58.46855671},{"O":0.00452000,"H":0.00452500,"L":0.00445000,"C":0.00450000,"V":9769.14473749,"T":"2017-08-29T06:20:00","BV":43.89843285},{"O":0.00450000,"H":0.00451900,"L":0.00449000,"C":0.00450000,"V":20814.40225769,"T":"2017-08-29T06:25:00","BV":93.61657828},{"O":0.00450000,"H":0.00451700,"L":0.00449000,"C":0.00450005,"V":8138.96513423,"T":"2017-08-29T06:30:00","BV":36.66819407},{"O":0.00451599,"H":0.00451599,"L":0.00450000,"C":0.00451500,"V":16223.26796372,"T":"2017-08-29T06:35:00","BV":73.01549700},{"O":0.00451599,"H":0.00459696,"L":0.00450013,"C":0.00456341,"V":9609.26160870,"T":"2017-08-29T06:40:00","BV":43.81567986},{"O":0.00456341,"H":0.00459399,"L":0.00453603,"C":0.00455091,"V":13203.01873003,"T":"2017-08-29T06:45:00","BV":60.32810844},{"O":0.00455091,"H":0.00458980,"L":0.00455003,"C":0.00458700,"V":5990.72445652,"T":"2017-08-29T06:50:00","BV":27.38291884},{"O":0.00458600,"H":0.00458716,"L":0.00457800,"C":0.00458000,"V":8262.25615734,"T":"2017-08-29T06:55:00","BV":37.89540272},{"O":0.00458000,"H":0.00458700,"L":0.00452501,"C":0.00456999,"V":9043.39028160,"T":"2017-08-29T07:00:00","BV":41.08822997},{"O":0.00456990,"H":0.00458000,"L":0.00455000,"C":0.00455999,"V":6069.57178267,"T":"2017-08-29T07:05:00","BV":27.66502010},{"O":0.00455999,"H":0.00455999,"L":0.00452900,"C":0.00455000,"V":10320.96113146,"T":"2017-08-29T07:10:00","BV":46.88088052},{"O":0.00455374,"H":0.00456700,"L":0.00454117,"C":0.00455900,"V":8967.88349723,"T":"2017-08-29T07:15:00","BV":40.83176517},{"O":0.00454970,"H":0.00458500,"L":0.00454970,"C":0.00458000,"V":7872.26075119,"T":"2017-08-29T07:20:00","BV":35.88126585},{"O":0.00458000,"H":0.00458000,"L":0.00455998,"C":0.00455998,"V":12144.12388291,"T":"2017-08-29T07:25:00","BV":55.39602791},{"O":0.00456000,"H":0.00456020,"L":0.00454000,"C":0.00454000,"V":4252.44336313,"T":"2017-08-29T07:30:00","BV":19.36291383},{"O":0.00453001,"H":0.00455000,"L":0.00447503,"C":0.00452000,"V":15918.67277025,"T":"2017-08-29T07:35:00","BV":71.63862641},{"O":0.00452000,"H":0.00452000,"L":0.00447550,"C":0.00448501,"V":9207.02724552,"T":"2017-08-29T07:40:00","BV":41.34959059},{"O":0.00448503,"H":0.00449989,"L":0.00447508,"C":0.00448800,"V":9106.81653443,"T":"2017-08-29T07:45:00","BV":40.84588603},{"O":0.00448700,"H":0.00448800,"L":0.00443100,"C":0.00443100,"V":16264.51744499,"T":"2017-08-29T07:50:00","BV":72.74002900},{"O":0.00443399,"H":0.00448500,"L":0.00435120,"C":0.00445012,"V":16832.28711549,"T":"2017-08-29T07:55:00","BV":74.10601724},{"O":0.00445013,"H":0.00448500,"L":0.00440000,"C":0.00443000,"V":10801.02939857,"T":"2017-08-29T08:00:00","BV":48.14795523},{"O":0.00443000,"H":0.00444999,"L":0.00441000,"C":0.00444000,"V":12939.19300574,"T":"2017-08-29T08:05:00","BV":57.45845978},{"O":0.00444000,"H":0.00444870,"L":0.00436219,"C":0.00438004,"V":8087.87531001,"T":"2017-08-29T08:10:00","BV":35.58365640},{"O":0.00438010,"H":0.00443990,"L":0.00434500,"C":0.00436225,"V":12108.87920144,"T":"2017-08-29T08:15:00","BV":52.88869297},{"O":0.00436698,"H":0.00440000,"L":0.00433001,"C":0.00435750,"V":12405.16226103,"T":"2017-08-29T08:20:00","BV":54.04763928},{"O":0.00437500,"H":0.00439984,"L":0.00435767,"C":0.00437501,"V":7011.48054219,"T":"2017-08-29T08:25:00","BV":30.64394801},{"O":0.00437500,"H":0.00437501,"L":0.00435799,"C":0.00437390,"V":7355.37313521,"T":"2017-08-29T08:30:00","BV":32.14229279},{"O":0.00437202,"H":0.00445900,"L":0.00437202,"C":0.00440003,"V":16493.04247216,"T":"2017-08-29T08:35:00","BV":72.77715045},{"O":0.00441000,"H":0.00443503,"L":0.00440002,"C":0.00442980,"V":6345.11088960,"T":"2017-08-29T08:40:00","BV":28.10577443},{"O":0.00442980,"H":0.00446000,"L":0.00442980,"C":0.00445435,"V":6041.22989380,"T":"2017-08-29T08:45:00","BV":26.81283302},{"O":0.00445435,"H":0.00448501,"L":0.00445434,"C":0.00448501,"V":8382.94984169,"T":"2017-08-29T08:50:00","BV":37.47609596},{"O":0.00447799,"H":0.00453510,"L":0.00446050,"C":0.00448000,"V":14291.68829021,"T":"2017-08-29T08:55:00","BV":64.34257711},{"O":0.00448000,"H":0.00454000,"L":0.00447998,"C":0.00450000,"V":6770.45598647,"T":"2017-08-29T09:00:00","BV":30.52254915},{"O":0.00448494,"H":0.00453000,"L":0.00448494,"C":0.00451900,"V":8129.37286400,"T":"2017-08-29T09:05:00","BV":36.67554818},{"O":0.00451900,"H":0.00452880,"L":0.00446589,"C":0.00446590,"V":7179.23600188,"T":"2017-08-29T09:10:00","BV":32.31376361},{"O":0.00446590,"H":0.00446590,"L":0.00437300,"C":0.00437301,"V":12840.96116733,"T":"2017-08-29T09:15:00","BV":56.79513804},{"O":0.00438500,"H":0.00438500,"L":0.00433008,"C":0.00436589,"V":10834.72861249,"T":"2017-08-29T09:20:00","BV":47.21582302},{"O":0.00436000,"H":0.00440000,"L":0.00433091,"C":0.00438900,"V":7252.41044318,"T":"2017-08-29T09:25:00","BV":31.67908098},{"O":0.00438900,"H":0.00440200,"L":0.00434501,"C":0.00434501,"V":9015.56268890,"T":"2017-08-29T09:30:00","BV":39.60625095},{"O":0.00438000,"H":0.00446030,"L":0.00424000,"C":0.00427110,"V":30378.67710955,"T":"2017-08-29T09:35:00","BV":131.06394972},{"O":0.00427957,"H":0.00435000,"L":0.00427957,"C":0.00432000,"V":6624.83111505,"T":"2017-08-29T09:40:00","BV":28.53192555},{"O":0.00432784,"H":0.00438000,"L":0.00432001,"C":0.00435000,"V":6923.36013962,"T":"2017-08-29T09:45:00","BV":30.07723862},{"O":0.00435540,"H":0.00436546,"L":0.00433008,"C":0.00433008,"V":5863.89987131,"T":"2017-08-29T09:50:00","BV":25.47263713},{"O":0.00433009,"H":0.00435000,"L":0.00433008,"C":0.00435000,"V":6235.23237124,"T":"2017-08-29T09:55:00","BV":27.05009038},{"O":0.00435000,"H":0.00436535,"L":0.00433001,"C":0.00434000,"V":7935.56493397,"T":"2017-08-29T10:00:00","BV":34.44197935},{"O":0.00433003,"H":0.00436000,"L":0.00433003,"C":0.00434000,"V":12337.38612938,"T":"2017-08-29T10:05:00","BV":53.61689208},{"O":0.00434000,"H":0.00434500,"L":0.00432000,"C":0.00432000,"V":7762.56541057,"T":"2017-08-29T10:10:00","BV":33.62236832},{"O":0.00432500,"H":0.00432500,"L":0.00432000,"C":0.00432013,"V":7057.58047245,"T":"2017-08-29T10:15:00","BV":30.49631722},{"O":0.00432013,"H":0.00432399,"L":0.00426308,"C":0.00426308,"V":19623.35508941,"T":"2017-08-29T10:20:00","BV":84.64741952},{"O":0.00426309,"H":0.00426309,"L":0.00422292,"C":0.00422340,"V":6924.03686392,"T":"2017-08-29T10:25:00","BV":29.36056555},{"O":0.00422340,"H":0.00422800,"L":0.00414000,"C":0.00414000,"V":16910.35530350,"T":"2017-08-29T10:30:00","BV":70.81251088},{"O":0.00414000,"H":0.00421638,"L":0.00412300,"C":0.00415021,"V":18643.12193878,"T":"2017-08-29T10:35:00","BV":77.55654091},{"O":0.00415117,"H":0.00419082,"L":0.00410841,"C":0.00410841,"V":12738.33765551,"T":"2017-08-29T10:40:00","BV":52.67372456},{"O":0.00410841,"H":0.00416998,"L":0.00404000,"C":0.00410100,"V":27554.21535984,"T":"2017-08-29T10:45:00","BV":112.04949154},{"O":0.00412020,"H":0.00418998,"L":0.00407001,"C":0.00409995,"V":9757.73489274,"T":"2017-08-29T10:50:00","BV":40.33451227},{"O":0.00407945,"H":0.00419000,"L":0.00407945,"C":0.00419000,"V":7216.86470256,"T":"2017-08-29T10:55:00","BV":29.75820475},{"O":0.00416765,"H":0.00425000,"L":0.00415007,"C":0.00420500,"V":8597.51454189,"T":"2017-08-29T11:00:00","BV":36.16648688},{"O":0.00420500,"H":0.00426298,"L":0.00420500,"C":0.00425000,"V":7593.31828264,"T":"2017-08-29T11:05:00","BV":32.26118598},{"O":0.00425000,"H":0.00430000,"L":0.00424999,"C":0.00429601,"V":8821.03825246,"T":"2017-08-29T11:10:00","BV":37.74557386},{"O":0.00429601,"H":0.00429998,"L":0.00425000,"C":0.00426752,"V":6707.09998946,"T":"2017-08-29T11:15:00","BV":28.67992704},{"O":0.00426752,"H":0.00426752,"L":0.00405000,"C":0.00406000,"V":16694.22655805,"T":"2017-08-29T11:20:00","BV":68.69260159},{"O":0.00406000,"H":0.00409251,"L":0.00400005,"C":0.00400006,"V":23883.72494244,"T":"2017-08-29T11:25:00","BV":96.18122247},{"O":0.00400007,"H":0.00404300,"L":0.00400002,"C":0.00403500,"V":17068.99600574,"T":"2017-08-29T11:30:00","BV":68.32509248},{"O":0.00403500,"H":0.00422293,"L":0.00400012,"C":0.00415016,"V":9875.70167987,"T":"2017-08-29T11:35:00","BV":40.26759408},{"O":0.00415016,"H":0.00425668,"L":0.00410000,"C":0.00415601,"V":12483.98673981,"T":"2017-08-29T11:40:00","BV":52.16158528},{"O":0.00415601,"H":0.00417671,"L":0.00410000,"C":0.00411000,"V":6846.31264762,"T":"2017-08-29T11:45:00","BV":28.29365251},{"O":0.00412988,"H":0.00412989,"L":0.00409951,"C":0.00409951,"V":6277.99471083,"T":"2017-08-29T11:50:00","BV":25.77176986},{"O":0.00410012,"H":0.00410012,"L":0.00400100,"C":0.00401000,"V":10390.62775742,"T":"2017-08-29T11:55:00","BV":41.87053219},{"O":0.00401000,"H":0.00412999,"L":0.00400030,"C":0.00411992,"V":6206.21019898,"T":"2017-08-29T12:00:00","BV":25.26257260},{"O":0.00411992,"H":0.00417660,"L":0.00406002,"C":0.00412990,"V":6670.52797002,"T":"2017-08-29T12:05:00","BV":27.65237279},{"O":0.00412989,"H":0.00412989,"L":0.00407000,"C":0.00408004,"V":6884.93170317,"T":"2017-08-29T12:10:00","BV":28.13391847},{"O":0.00407001,"H":0.00410000,"L":0.00406001,"C":0.00406300,"V":4499.63259254,"T":"2017-08-29T12:15:00","BV":18.35655001},{"O":0.00407000,"H":0.00412964,"L":0.00406300,"C":0.00411500,"V":4083.08714967,"T":"2017-08-29T12:20:00","BV":16.71476164},{"O":0.00411500,"H":0.00412900,"L":0.00410002,"C":0.00411100,"V":2521.79796889,"T":"2017-08-29T12:25:00","BV":10.38882164},{"O":0.00410002,"H":0.00412964,"L":0.00406006,"C":0.00412964,"V":5157.41032962,"T":"2017-08-29T12:30:00","BV":21.16584356},{"O":0.00412963,"H":0.00418754,"L":0.00412963,"C":0.00418000,"V":6351.58395336,"T":"2017-08-29T12:35:00","BV":26.39220087},{"O":0.00418000,"H":0.00424000,"L":0.00414004,"C":0.00424000,"V":10206.41290542,"T":"2017-08-29T12:40:00","BV":42.90121928},{"O":0.00424000,"H":0.00426752,"L":0.00416008,"C":0.00418000,"V":16485.50523624,"T":"2017-08-29T12:45:00","BV":69.93110923},{"O":0.00418000,"H":0.00419991,"L":0.00416110,"C":0.00419900,"V":8797.42785838,"T":"2017-08-29T12:50:00","BV":36.84471277},{"O":0.00419899,"H":0.00419899,"L":0.00416311,"C":0.00416353,"V":5908.34624399,"T":"2017-08-29T12:55:00","BV":24.70807734},{"O":0.00417000,"H":0.00420990,"L":0.00417000,"C":0.00420990,"V":10613.71936805,"T":"2017-08-29T13:00:00","BV":44.54937270},{"O":0.00420990,"H":0.00423798,"L":0.00419981,"C":0.00419981,"V":9931.25160738,"T":"2017-08-29T13:05:00","BV":41.84030622},{"O":0.00419981,"H":0.00420000,"L":0.00412108,"C":0.00413126,"V":4581.39097482,"T":"2017-08-29T13:10:00","BV":19.09808210},{"O":0.00413225,"H":0.00415056,"L":0.00409998,"C":0.00415000,"V":7249.66278942,"T":"2017-08-29T13:15:00","BV":29.88538552},{"O":0.00412000,"H":0.00420200,"L":0.00412000,"C":0.00419981,"V":6841.72309843,"T":"2017-08-29T13:20:00","BV":28.53010303},{"O":0.00419999,"H":0.00430000,"L":0.00417873,"C":0.00420001,"V":14707.29724505,"T":"2017-08-29T13:25:00","BV":62.28941378},{"O":0.00420002,"H":0.00422061,"L":0.00413050,"C":0.00413050,"V":5680.30400066,"T":"2017-08-29T13:30:00","BV":23.79167675},{"O":0.00412123,"H":0.00413050,"L":0.00410100,"C":0.00410420,"V":6823.06934499,"T":"2017-08-29T13:35:00","BV":28.04964969},{"O":0.00410300,"H":0.00410330,"L":0.00401000,"C":0.00401100,"V":13011.90244699,"T":"2017-08-29T13:40:00","BV":52.72300651},{"O":0.00401000,"H":0.00401100,"L":0.00384000,"C":0.00384021,"V":54685.63627404,"T":"2017-08-29T13:45:00","BV":214.47360322},{"O":0.00386000,"H":0.00411209,"L":0.00384020,"C":0.00409900,"V":29566.57172319,"T":"2017-08-29T13:50:00","BV":118.91712869},{"O":0.00408152,"H":0.00416501,"L":0.00401373,"C":0.00416001,"V":19691.60544320,"T":"2017-08-29T13:55:00","BV":81.00510574},{"O":0.00416001,"H":0.00420000,"L":0.00404251,"C":0.00405001,"V":19811.11018196,"T":"2017-08-29T14:00:00","BV":81.86690994},{"O":0.00408000,"H":0.00415000,"L":0.00404000,"C":0.00415000,"V":8806.04988080,"T":"2017-08-29T14:05:00","BV":35.96416221},{"O":0.00414899,"H":0.00426020,"L":0.00413125,"C":0.00419887,"V":23306.35079204,"T":"2017-08-29T14:10:00","BV":97.86880666},{"O":0.00419890,"H":0.00440000,"L":0.00416001,"C":0.00436953,"V":23967.90076500,"T":"2017-08-29T14:15:00","BV":102.93748634},{"O":0.00436953,"H":0.00448000,"L":0.00434000,"C":0.00439862,"V":29074.60771366,"T":"2017-08-29T14:20:00","BV":128.52108590},{"O":0.00440000,"H":0.00445000,"L":0.00439071,"C":0.00443000,"V":24608.39149286,"T":"2017-08-29T14:25:00","BV":108.69000596},{"O":0.00442000,"H":0.00443000,"L":0.00420976,"C":0.00426000,"V":22499.49809347,"T":"2017-08-29T14:30:00","BV":96.78167548},{"O":0.00426000,"H":0.00434891,"L":0.00423490,"C":0.00427441,"V":10541.25877243,"T":"2017-08-29T14:35:00","BV":44.97927117},{"O":0.00427800,"H":0.00435000,"L":0.00427800,"C":0.00432000,"V":8763.90654355,"T":"2017-08-29T14:40:00","BV":37.79966370},{"O":0.00430100,"H":0.00440000,"L":0.00430000,"C":0.00435017,"V":14076.77541564,"T":"2017-08-29T14:45:00","BV":61.31099921},{"O":0.00435017,"H":0.00440000,"L":0.00430002,"C":0.00432999,"V":7401.73187574,"T":"2017-08-29T14:50:00","BV":32.07513602},{"O":0.00432999,"H":0.00447000,"L":0.00432996,"C":0.00447000,"V":12415.04495371,"T":"2017-08-29T14:55:00","BV":54.65274101},{"O":0.00447777,"H":0.00454999,"L":0.00445745,"C":0.00447825,"V":31364.77158533,"T":"2017-08-29T15:00:00","BV":141.23341341},{"O":0.00447824,"H":0.00452770,"L":0.00445000,"C":0.00452769,"V":11308.19100067,"T":"2017-08-29T15:05:00","BV":50.86942295},{"O":0.00452769,"H":0.00461705,"L":0.00452769,"C":0.00461705,"V":20719.42067744,"T":"2017-08-29T15:10:00","BV":94.80311674},{"O":0.00461300,"H":0.00468000,"L":0.00451601,"C":0.00459009,"V":26987.54986464,"T":"2017-08-29T15:15:00","BV":125.11868558},{"O":0.00460000,"H":0.00464000,"L":0.00429009,"C":0.00439014,"V":40456.92560727,"T":"2017-08-29T15:20:00","BV":178.95011968},{"O":0.00439999,"H":0.00451598,"L":0.00439014,"C":0.00449000,"V":14377.29616027,"T":"2017-08-29T15:25:00","BV":64.38489135},{"O":0.00448999,"H":0.00448999,"L":0.00432000,"C":0.00438991,"V":21628.18653060,"T":"2017-08-29T15:30:00","BV":94.52482104},{"O":0.00438991,"H":0.00438991,"L":0.00415152,"C":0.00416000,"V":32575.79989276,"T":"2017-08-29T15:35:00","BV":139.36038836},{"O":0.00416000,"H":0.00429620,"L":0.00415000,"C":0.00427500,"V":42506.06824005,"T":"2017-08-29T15:40:00","BV":179.09605471},{"O":0.00428000,"H":0.00430850,"L":0.00417000,"C":0.00423799,"V":18898.29278713,"T":"2017-08-29T15:45:00","BV":80.32949866},{"O":0.00423798,"H":0.00423800,"L":0.00417000,"C":0.00418000,"V":9752.92507999,"T":"2017-08-29T15:50:00","BV":41.18688659},{"O":0.00418000,"H":0.00418002,"L":0.00392223,"C":0.00411001,"V":50483.60766825,"T":"2017-08-29T15:55:00","BV":204.85256126},{"O":0.00414000,"H":0.00421000,"L":0.00406282,"C":0.00410146,"V":27755.39723363,"T":"2017-08-29T16:00:00","BV":115.23155458},{"O":0.00410146,"H":0.00415000,"L":0.00408558,"C":0.00413999,"V":8229.17275876,"T":"2017-08-29T16:05:00","BV":33.96928685},{"O":0.00413999,"H":0.00418000,"L":0.00410000,"C":0.00410241,"V":9012.54609042,"T":"2017-08-29T16:10:00","BV":37.37017175},{"O":0.00410227,"H":0.00418000,"L":0.00410206,"C":0.00417800,"V":13147.31755143,"T":"2017-08-29T16:15:00","BV":54.64198046},{"O":0.00417800,"H":0.00418000,"L":0.00413688,"C":0.00416500,"V":7129.60212053,"T":"2017-08-29T16:20:00","BV":29.67719231},{"O":0.00415000,"H":0.00416498,"L":0.00414001,"C":0.00415500,"V":5154.58151651,"T":"2017-08-29T16:25:00","BV":21.39939973},{"O":0.00415600,"H":0.00415600,"L":0.00410000,"C":0.00411010,"V":10060.48435709,"T":"2017-08-29T16:30:00","BV":41.63646508},{"O":0.00413989,"H":0.00413989,"L":0.00388843,"C":0.00397814,"V":31711.39063173,"T":"2017-08-29T16:35:00","BV":125.91934033},{"O":0.00397913,"H":0.00402783,"L":0.00388300,"C":0.00401984,"V":12873.56716682,"T":"2017-08-29T16:40:00","BV":50.96661818},{"O":0.00401983,"H":0.00404899,"L":0.00401284,"C":0.00403000,"V":4703.34398287,"T":"2017-08-29T16:45:00","BV":18.93076727},{"O":0.00403000,"H":0.00403000,"L":0.00393400,"C":0.00399000,"V":8817.25623206,"T":"2017-08-29T16:50:00","BV":35.10484037},{"O":0.00399000,"H":0.00399000,"L":0.00394011,"C":0.00395001,"V":4852.56132959,"T":"2017-08-29T16:55:00","BV":19.23788305},{"O":0.00395000,"H":0.00406160,"L":0.00395000,"C":0.00406160,"V":7184.92863095,"T":"2017-08-29T17:00:00","BV":28.88557338},{"O":0.00406160,"H":0.00410000,"L":0.00403508,"C":0.00407998,"V":7019.07817534,"T":"2017-08-29T17:05:00","BV":28.62687575},{"O":0.00407998,"H":0.00407998,"L":0.00400000,"C":0.00402800,"V":4221.99053925,"T":"2017-08-29T17:10:00","BV":17.07731401},{"O":0.00402800,"H":0.00403295,"L":0.00400021,"C":0.00400100,"V":2887.07253091,"T":"2017-08-29T17:15:00","BV":11.59572056},{"O":0.00402900,"H":0.00402900,"L":0.00400100,"C":0.00402000,"V":1912.37353932,"T":"2017-08-29T17:20:00","BV":7.68258709},{"O":0.00402000,"H":0.00402590,"L":0.00398999,"C":0.00401579,"V":7955.54004602,"T":"2017-08-29T17:25:00","BV":31.88256801},{"O":0.00401579,"H":0.00401590,"L":0.00400000,"C":0.00401589,"V":2857.49522564,"T":"2017-08-29T17:30:00","BV":11.46185480},{"O":0.00401590,"H":0.00404000,"L":0.00400500,"C":0.00403100,"V":2417.69568968,"T":"2017-08-29T17:35:00","BV":9.73799217},{"O":0.00403200,"H":0.00403200,"L":0.00402486,"C":0.00403199,"V":2086.19239574,"T":"2017-08-29T17:40:00","BV":8.40956802},{"O":0.00403100,"H":0.00403295,"L":0.00400598,"C":0.00402703,"V":2932.98333174,"T":"2017-08-29T17:45:00","BV":11.80977086},{"O":0.00403294,"H":0.00410000,"L":0.00402703,"C":0.00410000,"V":2503.64506977,"T":"2017-08-29T17:50:00","BV":10.15457056},{"O":0.00410035,"H":0.00414800,"L":0.00410000,"C":0.00411213,"V":5983.30974413,"T":"2017-08-29T17:55:00","BV":24.71488622},{"O":0.00411213,"H":0.00413800,"L":0.00403294,"C":0.00407000,"V":2738.22814917,"T":"2017-08-29T18:00:00","BV":11.20642509},{"O":0.00406001,"H":0.00406001,"L":0.00402088,"C":0.00403100,"V":2790.94456764,"T":"2017-08-29T18:05:00","BV":11.25466497},{"O":0.00405400,"H":0.00405500,"L":0.00402088,"C":0.00402501,"V":1056.28010812,"T":"2017-08-29T18:10:00","BV":4.26421762},{"O":0.00402501,"H":0.00403500,"L":0.00402088,"C":0.00403088,"V":4542.11367602,"T":"2017-08-29T18:15:00","BV":18.29132791},{"O":0.00403004,"H":0.00405430,"L":0.00402001,"C":0.00403004,"V":2486.06802000,"T":"2017-08-29T18:20:00","BV":10.02814546},{"O":0.00403100,"H":0.00403426,"L":0.00402000,"C":0.00403426,"V":1586.83445770,"T":"2017-08-29T18:25:00","BV":6.38987276},{"O":0.00403426,"H":0.00403426,"L":0.00400101,"C":0.00402000,"V":2711.93245698,"T":"2017-08-29T18:30:00","BV":10.89750803},{"O":0.00403005,"H":0.00404000,"L":0.00400000,"C":0.00400329,"V":3088.14551056,"T":"2017-08-29T18:35:00","BV":12.39510147},{"O":0.00401600,"H":0.00402000,"L":0.00398502,"C":0.00398507,"V":2723.99170453,"T":"2017-08-29T18:40:00","BV":10.92538721},{"O":0.00401899,"H":0.00401899,"L":0.00398000,"C":0.00399003,"V":4187.25532068,"T":"2017-08-29T18:45:00","BV":16.72224088},{"O":0.00399999,"H":0.00399999,"L":0.00395011,"C":0.00395029,"V":3601.13983399,"T":"2017-08-29T18:50:00","BV":14.27632576},{"O":0.00395029,"H":0.00397997,"L":0.00395029,"C":0.00397799,"V":1482.72940900,"T":"2017-08-29T18:55:00","BV":5.88440987},{"O":0.00397799,"H":0.00397998,"L":0.00395031,"C":0.00397996,"V":2443.54357287,"T":"2017-08-29T19:00:00","BV":9.71298188},{"O":0.00397993,"H":0.00397996,"L":0.00395011,"C":0.00395011,"V":1264.96524775,"T":"2017-08-29T19:05:00","BV":5.00986405},{"O":0.00396000,"H":0.00399999,"L":0.00395010,"C":0.00399998,"V":3695.24604467,"T":"2017-08-29T19:10:00","BV":14.68565151},{"O":0.00399999,"H":0.00399999,"L":0.00395010,"C":0.00398989,"V":2348.49656131,"T":"2017-08-29T19:15:00","BV":9.38543646},{"O":0.00395011,"H":0.00398989,"L":0.00395000,"C":0.00398900,"V":1768.65691493,"T":"2017-08-29T19:20:00","BV":7.03563519},{"O":0.00397777,"H":0.00398905,"L":0.00393500,"C":0.00397776,"V":3256.51917921,"T":"2017-08-29T19:25:00","BV":12.93892106},{"O":0.00397777,"H":0.00400000,"L":0.00397776,"C":0.00400000,"V":3222.14875762,"T":"2017-08-29T19:30:00","BV":12.85565754},{"O":0.00400687,"H":0.00403007,"L":0.00400687,"C":0.00403000,"V":2206.53343695,"T":"2017-08-29T19:35:00","BV":8.89030651},{"O":0.00402850,"H":0.00403000,"L":0.00402300,"C":0.00402421,"V":1014.98315069,"T":"2017-08-29T19:40:00","BV":4.08511652},{"O":0.00402421,"H":0.00403000,"L":0.00402299,"C":0.00402299,"V":1012.86909022,"T":"2017-08-29T19:45:00","BV":4.07557886},{"O":0.00402298,"H":0.00402298,"L":0.00399400,"C":0.00402295,"V":852.04654752,"T":"2017-08-29T19:50:00","BV":3.41493528},{"O":0.00402295,"H":0.00402295,"L":0.00397781,"C":0.00400002,"V":2258.32594811,"T":"2017-08-29T19:55:00","BV":9.05246201},{"O":0.00400001,"H":0.00402295,"L":0.00398000,"C":0.00400000,"V":1157.05664605,"T":"2017-08-29T20:00:00","BV":4.62292386},{"O":0.00400000,"H":0.00400001,"L":0.00396000,"C":0.00400001,"V":1149.24611333,"T":"2017-08-29T20:05:00","BV":4.58212352},{"O":0.00396800,"H":0.00400001,"L":0.00394898,"C":0.00397000,"V":3006.52702831,"T":"2017-08-29T20:10:00","BV":11.90353533},{"O":0.00397000,"H":0.00399991,"L":0.00391948,"C":0.00399981,"V":4983.80329192,"T":"2017-08-29T20:15:00","BV":19.69083450},{"O":0.00399981,"H":0.00399989,"L":0.00391951,"C":0.00396615,"V":1567.87410721,"T":"2017-08-29T20:20:00","BV":6.20118632},{"O":0.00396607,"H":0.00396615,"L":0.00393101,"C":0.00395000,"V":5117.21522563,"T":"2017-08-29T20:25:00","BV":20.21603512},{"O":0.00395000,"H":0.00397000,"L":0.00392502,"C":0.00394800,"V":4221.85376866,"T":"2017-08-29T20:30:00","BV":16.66459642},{"O":0.00393001,"H":0.00399000,"L":0.00388000,"C":0.00391000,"V":6317.69950064,"T":"2017-08-29T20:35:00","BV":24.73349334},{"O":0.00391000,"H":0.00391999,"L":0.00385012,"C":0.00385012,"V":5312.33294951,"T":"2017-08-29T20:40:00","BV":20.56540366},{"O":0.00386233,"H":0.00388090,"L":0.00383001,"C":0.00383001,"V":8622.35570760,"T":"2017-08-29T20:45:00","BV":33.19246256},{"O":0.00383141,"H":0.00397375,"L":0.00382899,"C":0.00397375,"V":5085.31072441,"T":"2017-08-29T20:50:00","BV":19.79110328},{"O":0.00393957,"H":0.00400000,"L":0.00393000,"C":0.00398036,"V":4178.49930804,"T":"2017-08-29T20:55:00","BV":16.63951766},{"O":0.00399000,"H":0.00402010,"L":0.00398036,"C":0.00402010,"V":2282.35500607,"T":"2017-08-29T21:00:00","BV":9.13023937},{"O":0.00401736,"H":0.00403000,"L":0.00390030,"C":0.00395529,"V":2869.37527096,"T":"2017-08-29T21:05:00","BV":11.46544616},{"O":0.00395529,"H":0.00400001,"L":0.00390000,"C":0.00390000,"V":2052.25528272,"T":"2017-08-29T21:10:00","BV":8.06403420},{"O":0.00393944,"H":0.00393944,"L":0.00385635,"C":0.00389999,"V":8029.42716852,"T":"2017-08-29T21:15:00","BV":31.40116958},{"O":0.00389999,"H":0.00390000,"L":0.00385100,"C":0.00385123,"V":4805.27369435,"T":"2017-08-29T21:20:00","BV":18.63749344},{"O":0.00389987,"H":0.00389989,"L":0.00381276,"C":0.00381429,"V":4157.42195945,"T":"2017-08-29T21:25:00","BV":15.93917954},{"O":0.00381429,"H":0.00382500,"L":0.00375022,"C":0.00375022,"V":10320.08659684,"T":"2017-08-29T21:30:00","BV":39.11523600},{"O":0.00379900,"H":0.00380000,"L":0.00365487,"C":0.00376793,"V":26091.76002071,"T":"2017-08-29T21:35:00","BV":97.25776889},{"O":0.00376793,"H":0.00379178,"L":0.00360352,"C":0.00372291,"V":16032.89473890,"T":"2017-08-29T21:40:00","BV":59.00621758},{"O":0.00373411,"H":0.00373887,"L":0.00362000,"C":0.00369000,"V":14665.08209637,"T":"2017-08-29T21:45:00","BV":53.87641722},{"O":0.00369974,"H":0.00378000,"L":0.00369100,"C":0.00370002,"V":13231.71837790,"T":"2017-08-29T21:50:00","BV":49.13968908},{"O":0.00371000,"H":0.00379357,"L":0.00370002,"C":0.00374400,"V":3566.03122725,"T":"2017-08-29T21:55:00","BV":13.31114673},{"O":0.00374399,"H":0.00374450,"L":0.00373150,"C":0.00373998,"V":5722.39358215,"T":"2017-08-29T22:00:00","BV":21.41320559},{"O":0.00373998,"H":0.00376878,"L":0.00373009,"C":0.00376601,"V":4944.60600149,"T":"2017-08-29T22:05:00","BV":18.49177029},{"O":0.00376800,"H":0.00379630,"L":0.00376000,"C":0.00376000,"V":4496.13442576,"T":"2017-08-29T22:10:00","BV":16.99039773},{"O":0.00376000,"H":0.00378500,"L":0.00370000,"C":0.00375000,"V":5825.64503908,"T":"2017-08-29T22:15:00","BV":21.88539099},{"O":0.00375001,"H":0.00379672,"L":0.00375000,"C":0.00377997,"V":5836.94278209,"T":"2017-08-29T22:20:00","BV":22.05909826},{"O":0.00377777,"H":0.00380140,"L":0.00376000,"C":0.00380140,"V":6743.87773658,"T":"2017-08-29T22:25:00","BV":25.57074572},{"O":0.00380140,"H":0.00398001,"L":0.00380000,"C":0.00392009,"V":8727.15260487,"T":"2017-08-29T22:30:00","BV":33.95285250},{"O":0.00395000,"H":0.00397000,"L":0.00392000,"C":0.00393700,"V":3235.15754230,"T":"2017-08-29T22:35:00","BV":12.78490704},{"O":0.00392005,"H":0.00394999,"L":0.00386000,"C":0.00393998,"V":8590.97189987,"T":"2017-08-29T22:40:00","BV":33.59087576},{"O":0.00393998,"H":0.00396900,"L":0.00389949,"C":0.00396898,"V":4482.25414590,"T":"2017-08-29T22:45:00","BV":17.69293284},{"O":0.00396898,"H":0.00402150,"L":0.00395002,"C":0.00399208,"V":6322.31988419,"T":"2017-08-29T22:50:00","BV":25.22236197},{"O":0.00400841,"H":0.00410000,"L":0.00400841,"C":0.00407256,"V":6459.21591596,"T":"2017-08-29T22:55:00","BV":26.25241623},{"O":0.00409000,"H":0.00409000,"L":0.00405739,"C":0.00405739,"V":1645.90549366,"T":"2017-08-29T23:00:00","BV":6.69465253},{"O":0.00405740,"H":0.00405740,"L":0.00401000,"C":0.00401500,"V":2264.64835210,"T":"2017-08-29T23:05:00","BV":9.13011090},{"O":0.00401500,"H":0.00407198,"L":0.00401500,"C":0.00407000,"V":2168.97814276,"T":"2017-08-29T23:10:00","BV":8.78906133},{"O":0.00407000,"H":0.00407000,"L":0.00401525,"C":0.00406000,"V":5028.27436189,"T":"2017-08-29T23:15:00","BV":20.36630739},{"O":0.00406000,"H":0.00406889,"L":0.00405006,"C":0.00405019,"V":2884.55308941,"T":"2017-08-29T23:20:00","BV":11.68808173},{"O":0.00406150,"H":0.00407185,"L":0.00405008,"C":0.00407185,"V":2679.32057053,"T":"2017-08-29T23:25:00","BV":10.90486554},{"O":0.00407185,"H":0.00407747,"L":0.00405544,"C":0.00406790,"V":2499.72271507,"T":"2017-08-29T23:30:00","BV":10.17327031},{"O":0.00406790,"H":0.00408000,"L":0.00405030,"C":0.00408000,"V":3742.59756179,"T":"2017-08-29T23:35:00","BV":15.24350445},{"O":0.00408000,"H":0.00417999,"L":0.00408000,"C":0.00415000,"V":5831.67090531,"T":"2017-08-29T23:40:00","BV":24.11317692},{"O":0.00412887,"H":0.00416400,"L":0.00412887,"C":0.00416160,"V":2651.74871152,"T":"2017-08-29T23:45:00","BV":10.98279393},{"O":0.00416160,"H":0.00422198,"L":0.00416160,"C":0.00420800,"V":11874.62156287,"T":"2017-08-29T23:50:00","BV":49.84980877},{"O":0.00421000,"H":0.00427000,"L":0.00419333,"C":0.00422990,"V":7734.25022760,"T":"2017-08-29T23:55:00","BV":32.75267034},{"O":0.00422990,"H":0.00422990,"L":0.00415167,"C":0.00419200,"V":4990.83011501,"T":"2017-08-30T00:00:00","BV":20.91625854},{"O":0.00419150,"H":0.00420000,"L":0.00413610,"C":0.00414000,"V":4931.37642289,"T":"2017-08-30T00:05:00","BV":20.47605010},{"O":0.00414000,"H":0.00415304,"L":0.00413610,"C":0.00415300,"V":6583.44722337,"T":"2017-08-30T00:10:00","BV":27.28488141},{"O":0.00415300,"H":0.00415300,"L":0.00410000,"C":0.00410000,"V":4013.89626461,"T":"2017-08-30T00:15:00","BV":16.60584131},{"O":0.00410999,"H":0.00410999,"L":0.00400000,"C":0.00404762,"V":4386.39412743,"T":"2017-08-30T00:20:00","BV":17.72982590},{"O":0.00404760,"H":0.00415200,"L":0.00400002,"C":0.00413736,"V":4116.60979102,"T":"2017-08-30T00:25:00","BV":16.82266470},{"O":0.00412521,"H":0.00413736,"L":0.00405059,"C":0.00405899,"V":2711.08211929,"T":"2017-08-30T00:30:00","BV":11.10642060},{"O":0.00406000,"H":0.00406001,"L":0.00402201,"C":0.00404043,"V":1029.95140537,"T":"2017-08-30T00:35:00","BV":4.16371477},{"O":0.00404043,"H":0.00405997,"L":0.00402500,"C":0.00405000,"V":1460.68204996,"T":"2017-08-30T00:40:00","BV":5.90046039},{"O":0.00402507,"H":0.00406000,"L":0.00402201,"C":0.00402201,"V":2640.07515919,"T":"2017-08-30T00:45:00","BV":10.65385869},{"O":0.00405999,"H":0.00410000,"L":0.00402202,"C":0.00409999,"V":1159.48839983,"T":"2017-08-30T00:50:00","BV":4.70867746},{"O":0.00408001,"H":0.00410000,"L":0.00379423,"C":0.00399759,"V":21899.39700302,"T":"2017-08-30T00:55:00","BV":86.52225887},{"O":0.00399758,"H":0.00402025,"L":0.00390000,"C":0.00397119,"V":6191.79999235,"T":"2017-08-30T01:00:00","BV":24.76257359},{"O":0.00397119,"H":0.00401019,"L":0.00393360,"C":0.00400799,"V":2217.35237903,"T":"2017-08-30T01:05:00","BV":8.79190907},{"O":0.00400600,"H":0.00402526,"L":0.00397000,"C":0.00398000,"V":2668.28561601,"T":"2017-08-30T01:10:00","BV":10.69416528},{"O":0.00398000,"H":0.00398000,"L":0.00382041,"C":0.00392992,"V":4443.26524565,"T":"2017-08-30T01:15:00","BV":17.28826064},{"O":0.00392992,"H":0.00393000,"L":0.00388108,"C":0.00388704,"V":3505.35525541,"T":"2017-08-30T01:20:00","BV":13.63557971},{"O":0.00388309,"H":0.00388704,"L":0.00385544,"C":0.00386012,"V":6344.66707779,"T":"2017-08-30T01:25:00","BV":24.56747986},{"O":0.00386012,"H":0.00394597,"L":0.00385574,"C":0.00394000,"V":5218.39668673,"T":"2017-08-30T01:30:00","BV":20.29090960},{"O":0.00394000,"H":0.00409978,"L":0.00393000,"C":0.00403297,"V":6250.58462254,"T":"2017-08-30T01:35:00","BV":25.21491428},{"O":0.00403297,"H":0.00406057,"L":0.00395501,"C":0.00398897,"V":1700.96867387,"T":"2017-08-30T01:40:00","BV":6.82129554},{"O":0.00398900,"H":0.00401500,"L":0.00398900,"C":0.00401420,"V":1153.99966601,"T":"2017-08-30T01:45:00","BV":4.63171006},{"O":0.00401420,"H":0.00402000,"L":0.00399000,"C":0.00401475,"V":1401.23751099,"T":"2017-08-30T01:50:00","BV":5.61900515},{"O":0.00402000,"H":0.00402000,"L":0.00395611,"C":0.00395612,"V":2386.78823232,"T":"2017-08-30T01:55:00","BV":9.51874478},{"O":0.00395811,"H":0.00398898,"L":0.00395182,"C":0.00395184,"V":5976.59291250,"T":"2017-08-30T02:00:00","BV":23.64296363},{"O":0.00395184,"H":0.00395185,"L":0.00394597,"C":0.00394597,"V":4023.21445764,"T":"2017-08-30T02:05:00","BV":15.89548413},{"O":0.00394679,"H":0.00395182,"L":0.00390139,"C":0.00395182,"V":1083.18399940,"T":"2017-08-30T02:10:00","BV":4.26017024},{"O":0.00395282,"H":0.00395611,"L":0.00387001,"C":0.00390871,"V":9577.39838514,"T":"2017-08-30T02:15:00","BV":37.35266642},{"O":0.00393997,"H":0.00394000,"L":0.00387085,"C":0.00389066,"V":2881.13268754,"T":"2017-08-30T02:20:00","BV":11.20737088},{"O":0.00390011,"H":0.00392911,"L":0.00388002,"C":0.00392911,"V":4263.94284135,"T":"2017-08-30T02:25:00","BV":16.67900294},{"O":0.00392910,"H":0.00392911,"L":0.00389013,"C":0.00390000,"V":3335.14927829,"T":"2017-08-30T02:30:00","BV":13.02569291},{"O":0.00390000,"H":0.00390000,"L":0.00388000,"C":0.00388005,"V":3004.06570439,"T":"2017-08-30T02:35:00","BV":11.66714340},{"O":0.00388005,"H":0.00389897,"L":0.00387003,"C":0.00389700,"V":3669.21926727,"T":"2017-08-30T02:40:00","BV":14.21480165},{"O":0.00389699,"H":0.00389799,"L":0.00387221,"C":0.00387221,"V":1986.13820660,"T":"2017-08-30T02:45:00","BV":7.73350720},{"O":0.00389699,"H":0.00389799,"L":0.00387221,"C":0.00387501,"V":2181.40293193,"T":"2017-08-30T02:50:00","BV":8.46994712},{"O":0.00387677,"H":0.00391956,"L":0.00387221,"C":0.00391947,"V":5900.86592471,"T":"2017-08-30T02:55:00","BV":22.96186878},{"O":0.00387260,"H":0.00392002,"L":0.00387260,"C":0.00392002,"V":2252.76113899,"T":"2017-08-30T03:00:00","BV":8.82648234},{"O":0.00391900,"H":0.00392002,"L":0.00387000,"C":0.00387002,"V":7189.83373700,"T":"2017-08-30T03:05:00","BV":27.88140526},{"O":0.00391446,"H":0.00391499,"L":0.00388000,"C":0.00390137,"V":2042.14529864,"T":"2017-08-30T03:10:00","BV":7.96293589},{"O":0.00391497,"H":0.00391900,"L":0.00390137,"C":0.00391900,"V":3305.09164535,"T":"2017-08-30T03:15:00","BV":12.92984669},{"O":0.00391900,"H":0.00392876,"L":0.00390100,"C":0.00392876,"V":2883.18027579,"T":"2017-08-30T03:20:00","BV":11.28108668},{"O":0.00392911,"H":0.00395000,"L":0.00392911,"C":0.00394000,"V":2377.92183214,"T":"2017-08-30T03:25:00","BV":9.37052268},{"O":0.00394000,"H":0.00398899,"L":0.00394000,"C":0.00398556,"V":3334.58720359,"T":"2017-08-30T03:30:00","BV":13.22348611},{"O":0.00398556,"H":0.00399911,"L":0.00398556,"C":0.00399100,"V":1192.57993611,"T":"2017-08-30T03:35:00","BV":4.75830884},{"O":0.00398899,"H":0.00399100,"L":0.00394000,"C":0.00394000,"V":3082.90786096,"T":"2017-08-30T03:40:00","BV":12.28957856},{"O":0.00394000,"H":0.00394000,"L":0.00390100,"C":0.00393895,"V":4889.13510191,"T":"2017-08-30T03:45:00","BV":19.12464845},{"O":0.00392932,"H":0.00393896,"L":0.00392911,"C":0.00392911,"V":1727.48883781,"T":"2017-08-30T03:50:00","BV":6.78815636},{"O":0.00390113,"H":0.00392908,"L":0.00390000,"C":0.00390101,"V":3737.09466381,"T":"2017-08-30T03:55:00","BV":14.58801254},{"O":0.00390101,"H":0.00391500,"L":0.00390010,"C":0.00391500,"V":885.55107600,"T":"2017-08-30T04:00:00","BV":3.45722977},{"O":0.00392500,"H":0.00393895,"L":0.00391501,"C":0.00393894,"V":301.06794977,"T":"2017-08-30T04:05:00","BV":1.18208227},{"O":0.00393894,"H":0.00398899,"L":0.00393894,"C":0.00397549,"V":1795.86380299,"T":"2017-08-30T04:10:00","BV":7.12679107},{"O":0.00397549,"H":0.00397549,"L":0.00393499,"C":0.00395001,"V":1836.65917835,"T":"2017-08-30T04:15:00","BV":7.28307327},{"O":0.00395001,"H":0.00397545,"L":0.00395000,"C":0.00397500,"V":2491.08549619,"T":"2017-08-30T04:20:00","BV":9.85627799},{"O":0.00397511,"H":0.00397511,"L":0.00391507,"C":0.00391507,"V":2790.06997621,"T":"2017-08-30T04:25:00","BV":10.99716859},{"O":0.00391507,"H":0.00391999,"L":0.00387601,"C":0.00389850,"V":2189.86901038,"T":"2017-08-30T04:30:00","BV":8.56740120},{"O":0.00387601,"H":0.00389890,"L":0.00387002,"C":0.00389285,"V":1220.10442893,"T":"2017-08-30T04:35:00","BV":4.73704566},{"O":0.00389285,"H":0.00389890,"L":0.00387100,"C":0.00389000,"V":3860.67930149,"T":"2017-08-30T04:40:00","BV":14.97696279},{"O":0.00388001,"H":0.00389890,"L":0.00387200,"C":0.00389000,"V":2771.35305139,"T":"2017-08-30T04:45:00","BV":10.74625160},{"O":0.00389890,"H":0.00391999,"L":0.00389000,"C":0.00389000,"V":2248.67978130,"T":"2017-08-30T04:50:00","BV":8.75400715},{"O":0.00389000,"H":0.00391999,"L":0.00387201,"C":0.00391999,"V":1604.34240535,"T":"2017-08-30T04:55:00","BV":6.25895759},{"O":0.00391997,"H":0.00391997,"L":0.00388050,"C":0.00390986,"V":2478.72632851,"T":"2017-08-30T05:00:00","BV":9.62814290},{"O":0.00390986,"H":0.00391999,"L":0.00376000,"C":0.00380952,"V":18228.21289366,"T":"2017-08-30T05:05:00","BV":69.53124144},{"O":0.00377197,"H":0.00384999,"L":0.00377000,"C":0.00384000,"V":6691.54694712,"T":"2017-08-30T05:10:00","BV":25.49495928},{"O":0.00384000,"H":0.00384897,"L":0.00381680,"C":0.00381709,"V":2864.15064365,"T":"2017-08-30T05:15:00","BV":11.00067112},{"O":0.00381709,"H":0.00383900,"L":0.00380000,"C":0.00381009,"V":2261.86669465,"T":"2017-08-30T05:20:00","BV":8.61773860},{"O":0.00381009,"H":0.00381800,"L":0.00380000,"C":0.00380003,"V":2443.40614182,"T":"2017-08-30T05:25:00","BV":9.31514161},{"O":0.00380000,"H":0.00380003,"L":0.00377197,"C":0.00377197,"V":1163.62418849,"T":"2017-08-30T05:30:00","BV":4.41922144},{"O":0.00378991,"H":0.00378991,"L":0.00375000,"C":0.00376065,"V":6389.26193733,"T":"2017-08-30T05:35:00","BV":23.98351868},{"O":0.00376065,"H":0.00379000,"L":0.00375010,"C":0.00379000,"V":3154.14640549,"T":"2017-08-30T05:40:00","BV":11.91869037},{"O":0.00379000,"H":0.00383370,"L":0.00378749,"C":0.00383299,"V":2828.23531064,"T":"2017-08-30T05:45:00","BV":10.78919644},{"O":0.00383300,"H":0.00383300,"L":0.00375000,"C":0.00378511,"V":5766.55461914,"T":"2017-08-30T05:50:00","BV":21.85848816},{"O":0.00375078,"H":0.00379218,"L":0.00375078,"C":0.00376110,"V":2325.73233338,"T":"2017-08-30T05:55:00","BV":8.76657858},{"O":0.00377105,"H":0.00379699,"L":0.00375302,"C":0.00379099,"V":5432.65722203,"T":"2017-08-30T06:00:00","BV":20.52296485},{"O":0.00377218,"H":0.00379099,"L":0.00375100,"C":0.00377200,"V":3401.14164961,"T":"2017-08-30T06:05:00","BV":12.80837245},{"O":0.00377190,"H":0.00378302,"L":0.00375100,"C":0.00375100,"V":1591.17835178,"T":"2017-08-30T06:10:00","BV":5.98306867},{"O":0.00375110,"H":0.00375300,"L":0.00375001,"C":0.00375100,"V":4764.14004846,"T":"2017-08-30T06:15:00","BV":17.87041210},{"O":0.00375100,"H":0.00378302,"L":0.00375100,"C":0.00375300,"V":4860.35718637,"T":"2017-08-30T06:20:00","BV":18.25956786},{"O":0.00375300,"H":0.00378302,"L":0.00375000,"C":0.00375314,"V":4350.94131331,"T":"2017-08-30T06:25:00","BV":16.33873024},{"O":0.00375314,"H":0.00375314,"L":0.00373500,"C":0.00374990,"V":4717.72915646,"T":"2017-08-30T06:30:00","BV":17.66133661},{"O":0.00374990,"H":0.00378189,"L":0.00373971,"C":0.00374015,"V":1853.82432036,"T":"2017-08-30T06:35:00","BV":6.94293874},{"O":0.00374014,"H":0.00378010,"L":0.00374014,"C":0.00375795,"V":4599.15311087,"T":"2017-08-30T06:40:00","BV":17.26454504},{"O":0.00375795,"H":0.00376000,"L":0.00374050,"C":0.00375000,"V":3455.85429981,"T":"2017-08-30T06:45:00","BV":12.95199321},{"O":0.00374051,"H":0.00375900,"L":0.00372024,"C":0.00372024,"V":5990.15270042,"T":"2017-08-30T06:50:00","BV":22.35838915},{"O":0.00372050,"H":0.00372050,"L":0.00371300,"C":0.00371700,"V":8104.42121735,"T":"2017-08-30T06:55:00","BV":30.14572277},{"O":0.00371300,"H":0.00372852,"L":0.00371300,"C":0.00372507,"V":2555.42771548,"T":"2017-08-30T07:00:00","BV":9.49515084},{"O":0.00372500,"H":0.00372507,"L":0.00369000,"C":0.00370000,"V":11827.87111871,"T":"2017-08-30T07:05:00","BV":43.82876441},{"O":0.00370000,"H":0.00370099,"L":0.00366000,"C":0.00366000,"V":5319.32351841,"T":"2017-08-30T07:10:00","BV":19.60335422},{"O":0.00365800,"H":0.00365800,"L":0.00360348,"C":0.00360352,"V":10613.73970853,"T":"2017-08-30T07:15:00","BV":38.54779644},{"O":0.00360352,"H":0.00361001,"L":0.00359966,"C":0.00360000,"V":11343.78611808,"T":"2017-08-30T07:20:00","BV":40.85786252},{"O":0.00360000,"H":0.00361000,"L":0.00358000,"C":0.00361000,"V":9234.01244506,"T":"2017-08-30T07:25:00","BV":33.15673450},{"O":0.00361000,"H":0.00372865,"L":0.00360000,"C":0.00372865,"V":8272.03759539,"T":"2017-08-30T07:30:00","BV":30.35871485},{"O":0.00370672,"H":0.00374999,"L":0.00370672,"C":0.00373857,"V":5320.01048404,"T":"2017-08-30T07:35:00","BV":19.82293305},{"O":0.00373856,"H":0.00374652,"L":0.00361785,"C":0.00372000,"V":5900.10080389,"T":"2017-08-30T07:40:00","BV":21.90889052},{"O":0.00372000,"H":0.00372997,"L":0.00362009,"C":0.00367163,"V":4993.91387510,"T":"2017-08-30T07:45:00","BV":18.35931415},{"O":0.00368000,"H":0.00373857,"L":0.00367163,"C":0.00369010,"V":1831.16568135,"T":"2017-08-30T07:50:00","BV":6.80501106},{"O":0.00372000,"H":0.00372000,"L":0.00365701,"C":0.00370000,"V":1887.06664581,"T":"2017-08-30T07:55:00","BV":6.97207742},{"O":0.00370000,"H":0.00372999,"L":0.00369000,"C":0.00372690,"V":487.63819373,"T":"2017-08-30T08:00:00","BV":1.81028317},{"O":0.00372690,"H":0.00373288,"L":0.00372690,"C":0.00373000,"V":2425.51517750,"T":"2017-08-30T08:05:00","BV":9.05082908},{"O":0.00373288,"H":0.00373291,"L":0.00372690,"C":0.00372690,"V":4682.18470430,"T":"2017-08-30T08:10:00","BV":17.46488042},{"O":0.00373000,"H":0.00373000,"L":0.00371000,"C":0.00372690,"V":1179.33471182,"T":"2017-08-30T08:15:00","BV":4.39249722},{"O":0.00372695,"H":0.00373010,"L":0.00369017,"C":0.00369043,"V":5235.05386656,"T":"2017-08-30T08:20:00","BV":19.40987519},{"O":0.00369046,"H":0.00371600,"L":0.00365000,"C":0.00365000,"V":2361.64093931,"T":"2017-08-30T08:25:00","BV":8.71254566},{"O":0.00364796,"H":0.00366158,"L":0.00361000,"C":0.00364173,"V":7217.59332481,"T":"2017-08-30T08:30:00","BV":26.24482636},{"O":0.00364172,"H":0.00366158,"L":0.00361201,"C":0.00366158,"V":2362.83168761,"T":"2017-08-30T08:35:00","BV":8.61167223},{"O":0.00366158,"H":0.00369440,"L":0.00365000,"C":0.00366000,"V":2540.38635086,"T":"2017-08-30T08:40:00","BV":9.31394186},{"O":0.00367308,"H":0.00368000,"L":0.00365000,"C":0.00368000,"V":1741.27561800,"T":"2017-08-30T08:45:00","BV":6.37937197},{"O":0.00368500,"H":0.00369418,"L":0.00368000,"C":0.00368100,"V":3532.93228340,"T":"2017-08-30T08:50:00","BV":13.02593848},{"O":0.00368200,"H":0.00369250,"L":0.00367800,"C":0.00367800,"V":3341.69292202,"T":"2017-08-30T08:55:00","BV":12.30043695},{"O":0.00367310,"H":0.00372500,"L":0.00367300,"C":0.00372500,"V":4444.93533550,"T":"2017-08-30T09:00:00","BV":16.38492589},{"O":0.00371599,"H":0.00374998,"L":0.00365003,"C":0.00373000,"V":3691.56138052,"T":"2017-08-30T09:05:00","BV":13.71996633},{"O":0.00372999,"H":0.00373898,"L":0.00372990,"C":0.00373000,"V":4561.51659388,"T":"2017-08-30T09:10:00","BV":17.04319551},{"O":0.00372002,"H":0.00372002,"L":0.00365500,"C":0.00367925,"V":2207.09320288,"T":"2017-08-30T09:15:00","BV":8.11498408},{"O":0.00367920,"H":0.00367920,"L":0.00362002,"C":0.00363000,"V":1438.24492448,"T":"2017-08-30T09:20:00","BV":5.24310215},{"O":0.00362001,"H":0.00367299,"L":0.00362001,"C":0.00367296,"V":6119.54443972,"T":"2017-08-30T09:25:00","BV":22.30401166},{"O":0.00367299,"H":0.00367299,"L":0.00363123,"C":0.00365000,"V":3657.07098026,"T":"2017-08-30T09:30:00","BV":13.36015965},{"O":0.00363125,"H":0.00365000,"L":0.00361201,"C":0.00362000,"V":3586.62398242,"T":"2017-08-30T09:35:00","BV":13.00483271},{"O":0.00361500,"H":0.00364966,"L":0.00361100,"C":0.00363600,"V":3080.60437564,"T":"2017-08-30T09:40:00","BV":11.13905676},{"O":0.00363600,"H":0.00364100,"L":0.00361000,"C":0.00361111,"V":3874.61383507,"T":"2017-08-30T09:45:00","BV":14.00149702},{"O":0.00361111,"H":0.00361115,"L":0.00355100,"C":0.00355247,"V":11781.97921678,"T":"2017-08-30T09:50:00","BV":42.26682215},{"O":0.00355247,"H":0.00359114,"L":0.00355000,"C":0.00356200,"V":7818.28549038,"T":"2017-08-30T09:55:00","BV":27.76910614},{"O":0.00355209,"H":0.00365000,"L":0.00355208,"C":0.00360000,"V":7260.79064834,"T":"2017-08-30T10:00:00","BV":26.08447370},{"O":0.00360005,"H":0.00365247,"L":0.00356100,"C":0.00356100,"V":7187.52820024,"T":"2017-08-30T10:05:00","BV":26.05733971},{"O":0.00356100,"H":0.00360000,"L":0.00349499,"C":0.00349499,"V":17697.52559251,"T":"2017-08-30T10:10:00","BV":62.52845969},{"O":0.00349499,"H":0.00349499,"L":0.00342456,"C":0.00342501,"V":18375.80080212,"T":"2017-08-30T10:15:00","BV":63.53699922},{"O":0.00342502,"H":0.00347991,"L":0.00342502,"C":0.00345000,"V":14923.91359748,"T":"2017-08-30T10:20:00","BV":51.26453637},{"O":0.00345000,"H":0.00345000,"L":0.00342507,"C":0.00342610,"V":11757.71712111,"T":"2017-08-30T10:25:00","BV":40.32460086},{"O":0.00342900,"H":0.00344880,"L":0.00341205,"C":0.00342405,"V":7713.05540724,"T":"2017-08-30T10:30:00","BV":26.47075889},{"O":0.00342305,"H":0.00342305,"L":0.00336002,"C":0.00340000,"V":15956.87092819,"T":"2017-08-30T10:35:00","BV":54.17952781},{"O":0.00339380,"H":0.00351581,"L":0.00339380,"C":0.00351576,"V":20755.84137395,"T":"2017-08-30T10:40:00","BV":71.82835609},{"O":0.00351000,"H":0.00355990,"L":0.00341303,"C":0.00348269,"V":17761.99445285,"T":"2017-08-30T10:45:00","BV":62.01528256},{"O":0.00348260,"H":0.00350101,"L":0.00341318,"C":0.00346036,"V":13641.56814953,"T":"2017-08-30T10:50:00","BV":47.42997311},{"O":0.00347999,"H":0.00354800,"L":0.00346036,"C":0.00352000,"V":6057.50868980,"T":"2017-08-30T10:55:00","BV":21.18259566},{"O":0.00352000,"H":0.00360229,"L":0.00351000,"C":0.00357159,"V":10565.86388118,"T":"2017-08-30T11:00:00","BV":37.50779784},{"O":0.00359999,"H":0.00364998,"L":0.00359999,"C":0.00362690,"V":12025.05892883,"T":"2017-08-30T11:05:00","BV":43.63682977},{"O":0.00362698,"H":0.00369899,"L":0.00362688,"C":0.00364002,"V":3977.78441336,"T":"2017-08-30T11:10:00","BV":14.56496733},{"O":0.00366159,"H":0.00366999,"L":0.00357159,"C":0.00357159,"V":6542.67349172,"T":"2017-08-30T11:15:00","BV":23.78241686},{"O":0.00357160,"H":0.00370000,"L":0.00357159,"C":0.00366989,"V":7776.86733107,"T":"2017-08-30T11:20:00","BV":28.38229705},{"O":0.00362308,"H":0.00368712,"L":0.00362301,"C":0.00366101,"V":4299.13974966,"T":"2017-08-30T11:25:00","BV":15.75460444},{"O":0.00366100,"H":0.00367947,"L":0.00363330,"C":0.00364000,"V":3309.85103168,"T":"2017-08-30T11:30:00","BV":12.06165085},{"O":0.00363330,"H":0.00364500,"L":0.00362301,"C":0.00363337,"V":4934.81725225,"T":"2017-08-30T11:35:00","BV":17.90916877},{"O":0.00363330,"H":0.00370068,"L":0.00362301,"C":0.00368000,"V":4065.73645937,"T":"2017-08-30T11:40:00","BV":14.90843575},{"O":0.00368001,"H":0.00370068,"L":0.00359161,"C":0.00360000,"V":7008.33779618,"T":"2017-08-30T11:45:00","BV":25.58325984},{"O":0.00363000,"H":0.00368996,"L":0.00360021,"C":0.00363200,"V":4240.53991899,"T":"2017-08-30T11:50:00","BV":15.42415594},{"O":0.00363199,"H":0.00363209,"L":0.00360162,"C":0.00363208,"V":2267.29948130,"T":"2017-08-30T11:55:00","BV":8.22366730},{"O":0.00361391,"H":0.00364999,"L":0.00360000,"C":0.00364800,"V":4455.72803886,"T":"2017-08-30T12:00:00","BV":16.09422435},{"O":0.00364791,"H":0.00364791,"L":0.00358000,"C":0.00358003,"V":2433.50857787,"T":"2017-08-30T12:05:00","BV":8.77141133},{"O":0.00358003,"H":0.00360480,"L":0.00358001,"C":0.00359700,"V":1902.03301931,"T":"2017-08-30T12:10:00","BV":6.82425376},{"O":0.00358700,"H":0.00359900,"L":0.00355501,"C":0.00358000,"V":4884.26297201,"T":"2017-08-30T12:15:00","BV":17.48208242},{"O":0.00358000,"H":0.00358500,"L":0.00355506,"C":0.00356957,"V":4813.28815523,"T":"2017-08-30T12:20:00","BV":17.16300560},{"O":0.00356957,"H":0.00356957,"L":0.00355502,"C":0.00356957,"V":1517.92436513,"T":"2017-08-30T12:25:00","BV":5.39698165},{"O":0.00356957,"H":0.00360477,"L":0.00355503,"C":0.00358992,"V":4253.78325798,"T":"2017-08-30T12:30:00","BV":15.24836359},{"O":0.00355570,"H":0.00363700,"L":0.00355570,"C":0.00362772,"V":2611.44414891,"T":"2017-08-30T12:35:00","BV":9.41894429},{"O":0.00362774,"H":0.00364999,"L":0.00362774,"C":0.00364999,"V":3710.63641817,"T":"2017-08-30T12:40:00","BV":13.49311339},{"O":0.00364999,"H":0.00366000,"L":0.00363001,"C":0.00365900,"V":1244.24153265,"T":"2017-08-30T12:45:00","BV":4.52330379},{"O":0.00365899,"H":0.00366805,"L":0.00363650,"C":0.00364011,"V":5968.21027162,"T":"2017-08-30T12:50:00","BV":21.85657098},{"O":0.00364070,"H":0.00366801,"L":0.00364011,"C":0.00365010,"V":2740.76470925,"T":"2017-08-30T12:55:00","BV":9.98458766},{"O":0.00364200,"H":0.00365010,"L":0.00364005,"C":0.00365000,"V":1765.49478716,"T":"2017-08-30T13:00:00","BV":6.43193954},{"O":0.00364230,"H":0.00364999,"L":0.00345001,"C":0.00358294,"V":19201.65347102,"T":"2017-08-30T13:05:00","BV":68.39601463},{"O":0.00358293,"H":0.00360677,"L":0.00352100,"C":0.00356000,"V":3128.39668462,"T":"2017-08-30T13:10:00","BV":11.13694560},{"O":0.00355999,"H":0.00359999,"L":0.00353611,"C":0.00358000,"V":3101.41518572,"T":"2017-08-30T13:15:00","BV":11.06773014},{"O":0.00357005,"H":0.00358000,"L":0.00354000,"C":0.00355552,"V":3297.94009184,"T":"2017-08-30T13:20:00","BV":11.74080619},{"O":0.00355552,"H":0.00357875,"L":0.00354004,"C":0.00356768,"V":1837.59979958,"T":"2017-08-30T13:25:00","BV":6.52779482},{"O":0.00356766,"H":0.00359900,"L":0.00355602,"C":0.00357999,"V":2163.48533775,"T":"2017-08-30T13:30:00","BV":7.72886708},{"O":0.00357100,"H":0.00359987,"L":0.00357100,"C":0.00357102,"V":2153.20414281,"T":"2017-08-30T13:35:00","BV":7.72709998},{"O":0.00357102,"H":0.00359987,"L":0.00357100,"C":0.00358002,"V":2547.78259182,"T":"2017-08-30T13:40:00","BV":9.14338210},{"O":0.00358002,"H":0.00361070,"L":0.00358002,"C":0.00359987,"V":3762.62831663,"T":"2017-08-30T13:45:00","BV":13.50574323},{"O":0.00361314,"H":0.00361331,"L":0.00357102,"C":0.00359900,"V":2799.39123478,"T":"2017-08-30T13:50:00","BV":10.05251291},{"O":0.00359000,"H":0.00359900,"L":0.00357100,"C":0.00357105,"V":4386.02152652,"T":"2017-08-30T13:55:00","BV":15.66885991},{"O":0.00357109,"H":0.00357109,"L":0.00354010,"C":0.00357105,"V":6629.79374677,"T":"2017-08-30T14:00:00","BV":23.59592689},{"O":0.00355780,"H":0.00361326,"L":0.00355780,"C":0.00361326,"V":6457.12118309,"T":"2017-08-30T14:05:00","BV":23.09692432},{"O":0.00361325,"H":0.00362663,"L":0.00360010,"C":0.00362000,"V":2491.48748970,"T":"2017-08-30T14:10:00","BV":8.98499416},{"O":0.00360011,"H":0.00362800,"L":0.00360011,"C":0.00362800,"V":2954.73567801,"T":"2017-08-30T14:15:00","BV":10.69155606},{"O":0.00362800,"H":0.00364913,"L":0.00362798,"C":0.00364913,"V":2644.64209118,"T":"2017-08-30T14:20:00","BV":9.62200300},{"O":0.00364400,"H":0.00365898,"L":0.00364200,"C":0.00364913,"V":2804.31575270,"T":"2017-08-30T14:25:00","BV":10.22900710},{"O":0.00365000,"H":0.00365985,"L":0.00364500,"C":0.00365000,"V":2309.82995073,"T":"2017-08-30T14:30:00","BV":8.43444471},{"O":0.00365200,"H":0.00370000,"L":0.00364503,"C":0.00369800,"V":6299.99747274,"T":"2017-08-30T14:35:00","BV":23.16609558},{"O":0.00370000,"H":0.00373099,"L":0.00369900,"C":0.00371000,"V":4461.29465282,"T":"2017-08-30T14:40:00","BV":16.59568414},{"O":0.00370705,"H":0.00386768,"L":0.00370705,"C":0.00385126,"V":15416.51063495,"T":"2017-08-30T14:45:00","BV":58.51147513},{"O":0.00385895,"H":0.00387000,"L":0.00378000,"C":0.00379263,"V":15892.90964450,"T":"2017-08-30T14:50:00","BV":60.86648378},{"O":0.00378002,"H":0.00379264,"L":0.00375000,"C":0.00375235,"V":6091.73069611,"T":"2017-08-30T14:55:00","BV":22.98395384},{"O":0.00375000,"H":0.00375235,"L":0.00371760,"C":0.00372000,"V":8084.64220101,"T":"2017-08-30T15:00:00","BV":30.10579499},{"O":0.00372000,"H":0.00374400,"L":0.00371762,"C":0.00371763,"V":2503.60945694,"T":"2017-08-30T15:05:00","BV":9.32626526},{"O":0.00372800,"H":0.00378499,"L":0.00371850,"C":0.00378499,"V":4025.80171677,"T":"2017-08-30T15:10:00","BV":15.11486998},{"O":0.00378499,"H":0.00385000,"L":0.00377001,"C":0.00377001,"V":6426.79641302,"T":"2017-08-30T15:15:00","BV":24.56578488},{"O":0.00382599,"H":0.00382600,"L":0.00375011,"C":0.00382549,"V":5732.01840713,"T":"2017-08-30T15:20:00","BV":21.74020698},{"O":0.00382549,"H":0.00382555,"L":0.00381000,"C":0.00382555,"V":3882.53480112,"T":"2017-08-30T15:25:00","BV":14.84993699},{"O":0.00382500,"H":0.00382555,"L":0.00381999,"C":0.00382555,"V":3350.45966913,"T":"2017-08-30T15:30:00","BV":12.81583463},{"O":0.00382511,"H":0.00384200,"L":0.00382510,"C":0.00384200,"V":2498.85048504,"T":"2017-08-30T15:35:00","BV":9.57013251},{"O":0.00384200,"H":0.00385000,"L":0.00384000,"C":0.00384100,"V":3149.10208410,"T":"2017-08-30T15:40:00","BV":12.10479924},{"O":0.00384400,"H":0.00385000,"L":0.00382511,"C":0.00383050,"V":3592.18274192,"T":"2017-08-30T15:45:00","BV":13.77816772},{"O":0.00383500,"H":0.00384000,"L":0.00382512,"C":0.00382601,"V":1607.79955988,"T":"2017-08-30T15:50:00","BV":6.16369993},{"O":0.00383996,"H":0.00383996,"L":0.00382002,"C":0.00382003,"V":1384.90802948,"T":"2017-08-30T15:55:00","BV":5.30067000},{"O":0.00382003,"H":0.00382003,"L":0.00379767,"C":0.00380000,"V":1180.49382455,"T":"2017-08-30T16:00:00","BV":4.50387747},{"O":0.00380000,"H":0.00381000,"L":0.00375000,"C":0.00378000,"V":2434.13878325,"T":"2017-08-30T16:05:00","BV":9.18850445},{"O":0.00378000,"H":0.00378600,"L":0.00376009,"C":0.00377101,"V":602.27539332,"T":"2017-08-30T16:10:00","BV":2.26833175},{"O":0.00377101,"H":0.00377101,"L":0.00376125,"C":0.00376131,"V":1657.35110702,"T":"2017-08-30T16:15:00","BV":6.23686711},{"O":0.00376131,"H":0.00376131,"L":0.00372000,"C":0.00374001,"V":2807.58155024,"T":"2017-08-30T16:20:00","BV":10.51770721},{"O":0.00374000,"H":0.00374001,"L":0.00371100,"C":0.00371348,"V":1873.57699261,"T":"2017-08-30T16:25:00","BV":6.96375195},{"O":0.00371348,"H":0.00372476,"L":0.00370000,"C":0.00371108,"V":1930.58179270,"T":"2017-08-30T16:30:00","BV":7.16003185},{"O":0.00371108,"H":0.00371110,"L":0.00370000,"C":0.00371106,"V":1718.74898483,"T":"2017-08-30T16:35:00","BV":6.36434928},{"O":0.00371100,"H":0.00371105,"L":0.00367424,"C":0.00368260,"V":2646.99366026,"T":"2017-08-30T16:40:00","BV":9.77340664},{"O":0.00370000,"H":0.00371105,"L":0.00368000,"C":0.00371105,"V":3651.62997217,"T":"2017-08-30T16:45:00","BV":13.52406002},{"O":0.00371102,"H":0.00371107,"L":0.00370100,"C":0.00370900,"V":1002.56027557,"T":"2017-08-30T16:50:00","BV":3.71932153},{"O":0.00370980,"H":0.00370980,"L":0.00370000,"C":0.00370000,"V":1120.42543813,"T":"2017-08-30T16:55:00","BV":4.15217090},{"O":0.00370850,"H":0.00370850,"L":0.00368010,"C":0.00368040,"V":1272.57853031,"T":"2017-08-30T17:00:00","BV":4.69987870},{"O":0.00368674,"H":0.00370850,"L":0.00368000,"C":0.00368011,"V":2461.90963188,"T":"2017-08-30T17:05:00","BV":9.08894299},{"O":0.00368010,"H":0.00369800,"L":0.00368010,"C":0.00369800,"V":2325.11644910,"T":"2017-08-30T17:10:00","BV":8.58565074},{"O":0.00369800,"H":0.00369800,"L":0.00368012,"C":0.00368022,"V":1413.94520857,"T":"2017-08-30T17:15:00","BV":5.20419313},{"O":0.00368022,"H":0.00369800,"L":0.00367418,"C":0.00367420,"V":1916.49202161,"T":"2017-08-30T17:20:00","BV":7.05567285},{"O":0.00367420,"H":0.00369800,"L":0.00367066,"C":0.00369800,"V":884.90247634,"T":"2017-08-30T17:25:00","BV":3.25547261},{"O":0.00369800,"H":0.00369800,"L":0.00367800,"C":0.00367800,"V":738.68950455,"T":"2017-08-30T17:30:00","BV":2.72341191},{"O":0.00369600,"H":0.00371500,"L":0.00367800,"C":0.00367900,"V":3930.79585655,"T":"2017-08-30T17:35:00","BV":14.51760738},{"O":0.00370000,"H":0.00370600,"L":0.00367900,"C":0.00367911,"V":729.75028248,"T":"2017-08-30T17:40:00","BV":2.68762773},{"O":0.00368100,"H":0.00368100,"L":0.00367257,"C":0.00367257,"V":3458.17464038,"T":"2017-08-30T17:45:00","BV":12.72294307},{"O":0.00367200,"H":0.00367400,"L":0.00367000,"C":0.00367050,"V":3417.07811231,"T":"2017-08-30T17:50:00","BV":12.54139671},{"O":0.00367000,"H":0.00367000,"L":0.00365076,"C":0.00365076,"V":2511.31819413,"T":"2017-08-30T17:55:00","BV":9.18364268},{"O":0.00365030,"H":0.00366000,"L":0.00365015,"C":0.00365999,"V":2855.69618138,"T":"2017-08-30T18:00:00","BV":10.43706331},{"O":0.00366000,"H":0.00368100,"L":0.00365999,"C":0.00368100,"V":1046.29471212,"T":"2017-08-30T18:05:00","BV":3.84046017},{"O":0.00367910,"H":0.00368100,"L":0.00366500,"C":0.00366500,"V":2597.13183741,"T":"2017-08-30T18:10:00","BV":9.53048317},{"O":0.00367000,"H":0.00368000,"L":0.00366000,"C":0.00367900,"V":1319.40683430,"T":"2017-08-30T18:15:00","BV":4.83665479},{"O":0.00367500,"H":0.00371000,"L":0.00366560,"C":0.00368916,"V":2504.30754895,"T":"2017-08-30T18:20:00","BV":9.25263242},{"O":0.00368726,"H":0.00371785,"L":0.00368010,"C":0.00371785,"V":1061.79476301,"T":"2017-08-30T18:25:00","BV":3.93680828},{"O":0.00371785,"H":0.00375832,"L":0.00371336,"C":0.00375000,"V":2716.39159771,"T":"2017-08-30T18:30:00","BV":10.14955169},{"O":0.00374442,"H":0.00375999,"L":0.00373200,"C":0.00374442,"V":980.48207780,"T":"2017-08-30T18:35:00","BV":3.66899551},{"O":0.00374442,"H":0.00376138,"L":0.00374202,"C":0.00376138,"V":1595.69047518,"T":"2017-08-30T18:40:00","BV":5.99888723},{"O":0.00376138,"H":0.00376999,"L":0.00374551,"C":0.00375374,"V":1685.84267520,"T":"2017-08-30T18:45:00","BV":6.33340272},{"O":0.00375400,"H":0.00375600,"L":0.00374001,"C":0.00374550,"V":1152.01978703,"T":"2017-08-30T18:50:00","BV":4.32065063},{"O":0.00374540,"H":0.00374600,"L":0.00374501,"C":0.00374501,"V":1076.31577753,"T":"2017-08-30T18:55:00","BV":4.03144192},{"O":0.00374001,"H":0.00375400,"L":0.00373103,"C":0.00375000,"V":4630.85908687,"T":"2017-08-30T19:00:00","BV":17.30450078},{"O":0.00375378,"H":0.00375400,"L":0.00373105,"C":0.00373501,"V":1117.79147784,"T":"2017-08-30T19:05:00","BV":4.18527190},{"O":0.00373501,"H":0.00375099,"L":0.00361004,"C":0.00364001,"V":26287.39642846,"T":"2017-08-30T19:10:00","BV":96.18078087},{"O":0.00364001,"H":0.00364002,"L":0.00360422,"C":0.00364000,"V":3286.75025182,"T":"2017-08-30T19:15:00","BV":11.88019568},{"O":0.00363000,"H":0.00367544,"L":0.00362181,"C":0.00367527,"V":1375.19338925,"T":"2017-08-30T19:20:00","BV":4.99609417},{"O":0.00367542,"H":0.00367673,"L":0.00364003,"C":0.00366000,"V":488.22965983,"T":"2017-08-30T19:25:00","BV":1.78570908},{"O":0.00365000,"H":0.00368000,"L":0.00365000,"C":0.00368000,"V":1708.08545588,"T":"2017-08-30T19:30:00","BV":6.25390419},{"O":0.00368259,"H":0.00370000,"L":0.00366600,"C":0.00370000,"V":1098.23292303,"T":"2017-08-30T19:35:00","BV":4.04590765},{"O":0.00369999,"H":0.00371935,"L":0.00369999,"C":0.00370500,"V":1007.96848664,"T":"2017-08-30T19:40:00","BV":3.73124407},{"O":0.00370001,"H":0.00370001,"L":0.00365000,"C":0.00365027,"V":2769.20857646,"T":"2017-08-30T19:45:00","BV":10.17672000},{"O":0.00365027,"H":0.00367673,"L":0.00365000,"C":0.00366000,"V":320.37352914,"T":"2017-08-30T19:50:00","BV":1.17186122},{"O":0.00367000,"H":0.00367072,"L":0.00365999,"C":0.00366044,"V":701.48703771,"T":"2017-08-30T19:55:00","BV":2.56837933},{"O":0.00367004,"H":0.00367673,"L":0.00365236,"C":0.00367072,"V":2734.37796997,"T":"2017-08-30T20:00:00","BV":10.03055474},{"O":0.00367300,"H":0.00369999,"L":0.00367300,"C":0.00369999,"V":1105.99961803,"T":"2017-08-30T20:05:00","BV":4.09046624},{"O":0.00369999,"H":0.00373701,"L":0.00368100,"C":0.00373701,"V":1065.83871436,"T":"2017-08-30T20:10:00","BV":3.95404118},{"O":0.00373701,"H":0.00374657,"L":0.00371935,"C":0.00371936,"V":1531.83541884,"T":"2017-08-30T20:15:00","BV":5.72548806},{"O":0.00373200,"H":0.00374600,"L":0.00371936,"C":0.00374100,"V":520.61967977,"T":"2017-08-30T20:20:00","BV":1.94363680},{"O":0.00374100,"H":0.00374100,"L":0.00372000,"C":0.00373302,"V":708.06064441,"T":"2017-08-30T20:25:00","BV":2.64425389},{"O":0.00373290,"H":0.00373290,"L":0.00369834,"C":0.00370000,"V":559.33214037,"T":"2017-08-30T20:30:00","BV":2.07844305},{"O":0.00370000,"H":0.00375676,"L":0.00370000,"C":0.00375000,"V":2943.78852186,"T":"2017-08-30T20:35:00","BV":11.00458542},{"O":0.00375000,"H":0.00376999,"L":0.00375000,"C":0.00375010,"V":1438.71304154,"T":"2017-08-30T20:40:00","BV":5.40132560},{"O":0.00375010,"H":0.00377000,"L":0.00374033,"C":0.00374033,"V":870.27473975,"T":"2017-08-30T20:45:00","BV":3.26743893},{"O":0.00375675,"H":0.00375675,"L":0.00374035,"C":0.00375100,"V":788.25609386,"T":"2017-08-30T20:50:00","BV":2.96007957},{"O":0.00374035,"H":0.00375500,"L":0.00370030,"C":0.00372007,"V":1908.10535832,"T":"2017-08-30T20:55:00","BV":7.09923940},{"O":0.00375336,"H":0.00375336,"L":0.00370030,"C":0.00372000,"V":585.36933078,"T":"2017-08-30T21:00:00","BV":2.18326022},{"O":0.00371000,"H":0.00374500,"L":0.00370032,"C":0.00372800,"V":2265.87251311,"T":"2017-08-30T21:05:00","BV":8.43456974},{"O":0.00372120,"H":0.00372120,"L":0.00370033,"C":0.00372100,"V":481.03254463,"T":"2017-08-30T21:10:00","BV":1.78444738},{"O":0.00372000,"H":0.00373880,"L":0.00370500,"C":0.00370500,"V":2811.29676550,"T":"2017-08-30T21:15:00","BV":10.48128609},{"O":0.00372100,"H":0.00373880,"L":0.00369107,"C":0.00370000,"V":2590.10263533,"T":"2017-08-30T21:20:00","BV":9.61426187},{"O":0.00370000,"H":0.00372664,"L":0.00369207,"C":0.00369310,"V":1189.11914131,"T":"2017-08-30T21:25:00","BV":4.39420031},{"O":0.00369310,"H":0.00371000,"L":0.00369309,"C":0.00371000,"V":2588.58524572,"T":"2017-08-30T21:30:00","BV":9.57015937},{"O":0.00369900,"H":0.00374970,"L":0.00369320,"C":0.00374891,"V":3687.12264585,"T":"2017-08-30T21:35:00","BV":13.65550197},{"O":0.00374969,"H":0.00374969,"L":0.00373000,"C":0.00373000,"V":2277.48225434,"T":"2017-08-30T21:40:00","BV":8.51322646},{"O":0.00373000,"H":0.00373385,"L":0.00369422,"C":0.00372000,"V":1683.77395213,"T":"2017-08-30T21:45:00","BV":6.25273275},{"O":0.00372000,"H":0.00374956,"L":0.00372000,"C":0.00374800,"V":2617.61562216,"T":"2017-08-30T21:50:00","BV":9.81253845},{"O":0.00374800,"H":0.00375000,"L":0.00373000,"C":0.00375000,"V":910.63963985,"T":"2017-08-30T21:55:00","BV":3.41330627},{"O":0.00375650,"H":0.00377850,"L":0.00375000,"C":0.00377000,"V":2466.04227602,"T":"2017-08-30T22:00:00","BV":9.28401980},{"O":0.00377000,"H":0.00377583,"L":0.00374815,"C":0.00377000,"V":2991.45997939,"T":"2017-08-30T22:05:00","BV":11.25968861},{"O":0.00376800,"H":0.00377000,"L":0.00374799,"C":0.00376797,"V":1186.86201761,"T":"2017-08-30T22:10:00","BV":4.46035455},{"O":0.00376797,"H":0.00376797,"L":0.00374815,"C":0.00374821,"V":1276.57844219,"T":"2017-08-30T22:15:00","BV":4.79493154},{"O":0.00374821,"H":0.00378452,"L":0.00372800,"C":0.00378400,"V":5490.66552808,"T":"2017-08-30T22:20:00","BV":20.62292618},{"O":0.00378400,"H":0.00379187,"L":0.00378400,"C":0.00379000,"V":2938.27261590,"T":"2017-08-30T22:25:00","BV":11.12954262},{"O":0.00379000,"H":0.00380394,"L":0.00379000,"C":0.00380393,"V":2037.45015413,"T":"2017-08-30T22:30:00","BV":7.74150470},{"O":0.00380393,"H":0.00382030,"L":0.00378406,"C":0.00381640,"V":2312.52178901,"T":"2017-08-30T22:35:00","BV":8.80230280},{"O":0.00380568,"H":0.00386770,"L":0.00380000,"C":0.00386052,"V":6609.53436510,"T":"2017-08-30T22:40:00","BV":25.39684385},{"O":0.00386770,"H":0.00387000,"L":0.00380000,"C":0.00382000,"V":4152.17177642,"T":"2017-08-30T22:45:00","BV":15.89202787},{"O":0.00383000,"H":0.00385999,"L":0.00382001,"C":0.00383003,"V":1332.95474721,"T":"2017-08-30T22:50:00","BV":5.11969055},{"O":0.00383001,"H":0.00384998,"L":0.00382102,"C":0.00384996,"V":752.95544516,"T":"2017-08-30T22:55:00","BV":2.88543147},{"O":0.00384000,"H":0.00385900,"L":0.00383110,"C":0.00383125,"V":2515.69663427,"T":"2017-08-30T23:00:00","BV":9.66173593},{"O":0.00383125,"H":0.00384000,"L":0.00382000,"C":0.00382000,"V":3496.94961375,"T":"2017-08-30T23:05:00","BV":13.39296477},{"O":0.00381000,"H":0.00383800,"L":0.00378610,"C":0.00380000,"V":2988.25543303,"T":"2017-08-30T23:10:00","BV":11.37303009},{"O":0.00381100,"H":0.00381880,"L":0.00378610,"C":0.00378610,"V":1712.82604817,"T":"2017-08-30T23:15:00","BV":6.51835610},{"O":0.00380998,"H":0.00380998,"L":0.00378201,"C":0.00378201,"V":948.79103318,"T":"2017-08-30T23:20:00","BV":3.59269387},{"O":0.00378201,"H":0.00378201,"L":0.00371000,"C":0.00374992,"V":2508.08377124,"T":"2017-08-30T23:25:00","BV":9.35748269},{"O":0.00373500,"H":0.00374973,"L":0.00371048,"C":0.00374928,"V":4380.68792741,"T":"2017-08-30T23:30:00","BV":16.30405175},{"O":0.00374928,"H":0.00378201,"L":0.00371320,"C":0.00374751,"V":3114.51494667,"T":"2017-08-30T23:35:00","BV":11.67279486},{"O":0.00374000,"H":0.00382499,"L":0.00372201,"C":0.00381844,"V":3589.48045174,"T":"2017-08-30T23:40:00","BV":13.63669773},{"O":0.00381844,"H":0.00381844,"L":0.00377010,"C":0.00378121,"V":3042.30029116,"T":"2017-08-30T23:45:00","BV":11.55229797},{"O":0.00378126,"H":0.00380100,"L":0.00375500,"C":0.00375500,"V":2763.74034301,"T":"2017-08-30T23:50:00","BV":10.44155316},{"O":0.00375500,"H":0.00378000,"L":0.00375100,"C":0.00376000,"V":1041.20083617,"T":"2017-08-30T23:55:00","BV":3.91374188},{"O":0.00376000,"H":0.00379700,"L":0.00376000,"C":0.00376400,"V":2849.71138879,"T":"2017-08-31T00:00:00","BV":10.76124882},{"O":0.00376400,"H":0.00380320,"L":0.00375150,"C":0.00376400,"V":1747.01538025,"T":"2017-08-31T00:05:00","BV":6.57102314},{"O":0.00375160,"H":0.00379697,"L":0.00375000,"C":0.00378858,"V":720.82267524,"T":"2017-08-31T00:10:00","BV":2.70639188},{"O":0.00378858,"H":0.00380384,"L":0.00376400,"C":0.00380310,"V":1077.23359618,"T":"2017-08-31T00:15:00","BV":4.08868847},{"O":0.00380310,"H":0.00382049,"L":0.00377753,"C":0.00377755,"V":1089.51373983,"T":"2017-08-31T00:20:00","BV":4.13046154},{"O":0.00380000,"H":0.00380000,"L":0.00377756,"C":0.00380000,"V":700.56050881,"T":"2017-08-31T00:25:00","BV":2.65546672},{"O":0.00380000,"H":0.00380310,"L":0.00377800,"C":0.00378001,"V":1581.98176073,"T":"2017-08-31T00:30:00","BV":5.98974386},{"O":0.00378001,"H":0.00380587,"L":0.00378001,"C":0.00380587,"V":645.36158592,"T":"2017-08-31T00:35:00","BV":2.44901711},{"O":0.00382658,"H":0.00383333,"L":0.00378027,"C":0.00381679,"V":1703.84076993,"T":"2017-08-31T00:40:00","BV":6.50906876},{"O":0.00381679,"H":0.00383990,"L":0.00381679,"C":0.00383990,"V":1837.69208646,"T":"2017-08-31T00:45:00","BV":7.03610756},{"O":0.00383990,"H":0.00385990,"L":0.00383335,"C":0.00385842,"V":5142.19761862,"T":"2017-08-31T00:50:00","BV":19.80184029},{"O":0.00385842,"H":0.00387653,"L":0.00384011,"C":0.00384011,"V":1962.45041734,"T":"2017-08-31T00:55:00","BV":7.57274760},{"O":0.00384011,"H":0.00387598,"L":0.00384010,"C":0.00387598,"V":1428.00620966,"T":"2017-08-31T01:00:00","BV":5.49465598},{"O":0.00387598,"H":0.00387722,"L":0.00386029,"C":0.00387654,"V":785.99770328,"T":"2017-08-31T01:05:00","BV":3.04023604},{"O":0.00387654,"H":0.00392185,"L":0.00387654,"C":0.00392185,"V":8594.02583724,"T":"2017-08-31T01:10:00","BV":33.51757340},{"O":0.00392055,"H":0.00399000,"L":0.00392055,"C":0.00395737,"V":9672.10652100,"T":"2017-08-31T01:15:00","BV":38.21695532},{"O":0.00397000,"H":0.00398500,"L":0.00383995,"C":0.00389892,"V":8434.06121093,"T":"2017-08-31T01:20:00","BV":33.23215752},{"O":0.00389892,"H":0.00392000,"L":0.00387000,"C":0.00388007,"V":2280.11009061,"T":"2017-08-31T01:25:00","BV":8.89250948},{"O":0.00387000,"H":0.00388007,"L":0.00385011,"C":0.00386002,"V":3071.24369210,"T":"2017-08-31T01:30:00","BV":11.87788251},{"O":0.00386002,"H":0.00387000,"L":0.00385010,"C":0.00386990,"V":1087.29250062,"T":"2017-08-31T01:35:00","BV":4.19795192},{"O":0.00386100,"H":0.00388999,"L":0.00384101,"C":0.00388999,"V":1892.07904947,"T":"2017-08-31T01:40:00","BV":7.30369979},{"O":0.00388972,"H":0.00391996,"L":0.00388201,"C":0.00390010,"V":2425.18817821,"T":"2017-08-31T01:45:00","BV":9.45207424},{"O":0.00390011,"H":0.00393889,"L":0.00390011,"C":0.00391990,"V":1469.52139712,"T":"2017-08-31T01:50:00","BV":5.75790667},{"O":0.00391990,"H":0.00391990,"L":0.00391001,"C":0.00391779,"V":2106.62745335,"T":"2017-08-31T01:55:00","BV":8.25153416},{"O":0.00391778,"H":0.00393990,"L":0.00391774,"C":0.00393989,"V":532.79081903,"T":"2017-08-31T02:00:00","BV":2.09129578},{"O":0.00393600,"H":0.00396700,"L":0.00391780,"C":0.00396700,"V":4390.49177386,"T":"2017-08-31T02:05:00","BV":17.31255247},{"O":0.00396700,"H":0.00398489,"L":0.00394491,"C":0.00397938,"V":3077.57409692,"T":"2017-08-31T02:10:00","BV":12.21635011},{"O":0.00397938,"H":0.00402180,"L":0.00396000,"C":0.00400700,"V":11042.21581246,"T":"2017-08-31T02:15:00","BV":44.11801357},{"O":0.00400700,"H":0.00404799,"L":0.00395000,"C":0.00401994,"V":9094.16058925,"T":"2017-08-31T02:20:00","BV":36.55879671},{"O":0.00401991,"H":0.00401992,"L":0.00391002,"C":0.00394000,"V":2138.62691531,"T":"2017-08-31T02:25:00","BV":8.48278266},{"O":0.00394000,"H":0.00395000,"L":0.00391023,"C":0.00394995,"V":1775.73603311,"T":"2017-08-31T02:30:00","BV":6.98438447},{"O":0.00393225,"H":0.00394994,"L":0.00391000,"C":0.00394000,"V":2246.61702094,"T":"2017-08-31T02:35:00","BV":8.80692223},{"O":0.00394000,"H":0.00394800,"L":0.00391000,"C":0.00392999,"V":7437.18130149,"T":"2017-08-31T02:40:00","BV":29.13902521},{"O":0.00392998,"H":0.00394800,"L":0.00389046,"C":0.00390002,"V":5968.12183667,"T":"2017-08-31T02:45:00","BV":23.41780266},{"O":0.00393917,"H":0.00394000,"L":0.00389616,"C":0.00390007,"V":3245.16880161,"T":"2017-08-31T02:50:00","BV":12.72290288},{"O":0.00390007,"H":0.00393616,"L":0.00389616,"C":0.00391000,"V":2460.12737253,"T":"2017-08-31T02:55:00","BV":9.62399813},{"O":0.00390000,"H":0.00391900,"L":0.00389627,"C":0.00390500,"V":1782.21924571,"T":"2017-08-31T03:00:00","BV":6.96066560},{"O":0.00390000,"H":0.00390800,"L":0.00390000,"C":0.00390500,"V":1847.32554140,"T":"2017-08-31T03:05:00","BV":7.20793349},{"O":0.00390463,"H":0.00391500,"L":0.00389627,"C":0.00389628,"V":4117.44957771,"T":"2017-08-31T03:10:00","BV":16.05899113},{"O":0.00390000,"H":0.00391500,"L":0.00389001,"C":0.00389500,"V":3695.73049089,"T":"2017-08-31T03:15:00","BV":14.40425630},{"O":0.00389001,"H":0.00389500,"L":0.00382000,"C":0.00382511,"V":7877.67313730,"T":"2017-08-31T03:20:00","BV":30.32816250},{"O":0.00382511,"H":0.00382511,"L":0.00377757,"C":0.00379992,"V":4804.86176532,"T":"2017-08-31T03:25:00","BV":18.30572709},{"O":0.00379993,"H":0.00383151,"L":0.00378011,"C":0.00383151,"V":6810.02690943,"T":"2017-08-31T03:30:00","BV":25.84727210},{"O":0.00387000,"H":0.00387396,"L":0.00380091,"C":0.00380091,"V":1899.26273538,"T":"2017-08-31T03:35:00","BV":7.28833280},{"O":0.00382000,"H":0.00387000,"L":0.00378524,"C":0.00383000,"V":1041.25770359,"T":"2017-08-31T03:40:00","BV":3.97000326},{"O":0.00383878,"H":0.00387999,"L":0.00382000,"C":0.00387777,"V":1053.51427356,"T":"2017-08-31T03:45:00","BV":4.07197502},{"O":0.00387999,"H":0.00393000,"L":0.00387778,"C":0.00389894,"V":2146.25887689,"T":"2017-08-31T03:50:00","BV":8.38008723},{"O":0.00387952,"H":0.00387953,"L":0.00382013,"C":0.00384000,"V":780.60037815,"T":"2017-08-31T03:55:00","BV":3.01779695},{"O":0.00384000,"H":0.00387953,"L":0.00383002,"C":0.00387460,"V":1759.75540106,"T":"2017-08-31T04:00:00","BV":6.78966803},{"O":0.00387460,"H":0.00390000,"L":0.00384300,"C":0.00387460,"V":1570.53027478,"T":"2017-08-31T04:05:00","BV":6.09457341},{"O":0.00387460,"H":0.00387460,"L":0.00385522,"C":0.00387459,"V":881.15416814,"T":"2017-08-31T04:10:00","BV":3.40601073},{"O":0.00387459,"H":0.00388459,"L":0.00384350,"C":0.00387999,"V":2889.69760627,"T":"2017-08-31T04:15:00","BV":11.16633762},{"O":0.00387999,"H":0.00388455,"L":0.00384800,"C":0.00388438,"V":1434.32754870,"T":"2017-08-31T04:20:00","BV":5.55688991},{"O":0.00388438,"H":0.00391824,"L":0.00386005,"C":0.00391000,"V":5583.54010926,"T":"2017-08-31T04:25:00","BV":21.78712733},{"O":0.00391817,"H":0.00391817,"L":0.00388625,"C":0.00389989,"V":2073.43800057,"T":"2017-08-31T04:30:00","BV":8.08357745},{"O":0.00389003,"H":0.00389990,"L":0.00386014,"C":0.00388625,"V":3802.59523747,"T":"2017-08-31T04:35:00","BV":14.78750573},{"O":0.00389990,"H":0.00391813,"L":0.00386001,"C":0.00390152,"V":1396.60135577,"T":"2017-08-31T04:40:00","BV":5.43192692},{"O":0.00389998,"H":0.00389998,"L":0.00386003,"C":0.00389978,"V":1728.67820097,"T":"2017-08-31T04:45:00","BV":6.69787190},{"O":0.00389500,"H":0.00390000,"L":0.00386203,"C":0.00389996,"V":1007.77833251,"T":"2017-08-31T04:50:00","BV":3.91686005},{"O":0.00387997,"H":0.00387997,"L":0.00386188,"C":0.00387770,"V":2097.00890782,"T":"2017-08-31T04:55:00","BV":8.13196947},{"O":0.00387000,"H":0.00387000,"L":0.00386001,"C":0.00386090,"V":1239.17492761,"T":"2017-08-31T05:00:00","BV":4.78450794},{"O":0.00387000,"H":0.00387997,"L":0.00386001,"C":0.00386973,"V":190.81118654,"T":"2017-08-31T05:05:00","BV":0.73891149},{"O":0.00386973,"H":0.00387000,"L":0.00386961,"C":0.00387000,"V":728.51938255,"T":"2017-08-31T05:10:00","BV":2.81916908},{"O":0.00387000,"H":0.00390000,"L":0.00386200,"C":0.00388000,"V":4218.20710658,"T":"2017-08-31T05:15:00","BV":16.34657240},{"O":0.00388000,"H":0.00389977,"L":0.00386000,"C":0.00388000,"V":3914.35203746,"T":"2017-08-31T05:20:00","BV":15.12448992},{"O":0.00389000,"H":0.00389990,"L":0.00384303,"C":0.00384303,"V":593.97170607,"T":"2017-08-31T05:25:00","BV":2.29028134},{"O":0.00384303,"H":0.00385000,"L":0.00384001,"C":0.00384200,"V":1443.22312822,"T":"2017-08-31T05:30:00","BV":5.54737353},{"O":0.00384200,"H":0.00384301,"L":0.00382009,"C":0.00384301,"V":2623.28455760,"T":"2017-08-31T05:35:00","BV":10.06092186},{"O":0.00385000,"H":0.00387986,"L":0.00382019,"C":0.00384301,"V":3254.52823692,"T":"2017-08-31T05:40:00","BV":12.50157260},{"O":0.00382022,"H":0.00382022,"L":0.00382000,"C":0.00382000,"V":2881.06391412,"T":"2017-08-31T05:45:00","BV":11.00577444},{"O":0.00382000,"H":0.00382001,"L":0.00380000,"C":0.00381500,"V":1831.22971154,"T":"2017-08-31T05:50:00","BV":6.97509287},{"O":0.00381500,"H":0.00381500,"L":0.00380001,"C":0.00381300,"V":1837.60129408,"T":"2017-08-31T05:55:00","BV":7.00136982},{"O":0.00381300,"H":0.00385000,"L":0.00381300,"C":0.00381600,"V":2204.28011102,"T":"2017-08-31T06:00:00","BV":8.42847281},{"O":0.00382973,"H":0.00388001,"L":0.00382973,"C":0.00386900,"V":1407.85140632,"T":"2017-08-31T06:05:00","BV":5.42603265},{"O":0.00386641,"H":0.00386641,"L":0.00384000,"C":0.00386000,"V":911.36084654,"T":"2017-08-31T06:10:00","BV":3.51300325},{"O":0.00385000,"H":0.00386900,"L":0.00385000,"C":0.00386900,"V":835.03576479,"T":"2017-08-31T06:15:00","BV":3.21877567},{"O":0.00386800,"H":0.00388000,"L":0.00386000,"C":0.00386800,"V":1287.47523881,"T":"2017-08-31T06:20:00","BV":4.98346740},{"O":0.00386800,"H":0.00388000,"L":0.00382000,"C":0.00382999,"V":3203.06022283,"T":"2017-08-31T06:25:00","BV":12.31671333},{"O":0.00385000,"H":0.00387999,"L":0.00383000,"C":0.00387970,"V":1833.03886409,"T":"2017-08-31T06:30:00","BV":7.09465222},{"O":0.00387970,"H":0.00387970,"L":0.00386800,"C":0.00386800,"V":435.49715179,"T":"2017-08-31T06:35:00","BV":1.68653386},{"O":0.00386800,"H":0.00387000,"L":0.00386800,"C":0.00387000,"V":203.23201910,"T":"2017-08-31T06:40:00","BV":0.78624763},{"O":0.00387000,"H":0.00387970,"L":0.00387000,"C":0.00387001,"V":3514.52795917,"T":"2017-08-31T06:45:00","BV":13.61627102},{"O":0.00387000,"H":0.00387968,"L":0.00382005,"C":0.00384001,"V":1857.74877393,"T":"2017-08-31T06:50:00","BV":7.14071077},{"O":0.00384001,"H":0.00387000,"L":0.00382191,"C":0.00384002,"V":529.26629347,"T":"2017-08-31T06:55:00","BV":2.03076503},{"O":0.00386000,"H":0.00386000,"L":0.00382190,"C":0.00384000,"V":518.48380832,"T":"2017-08-31T07:00:00","BV":1.99187590},{"O":0.00385970,"H":0.00385970,"L":0.00382203,"C":0.00384000,"V":1931.57047241,"T":"2017-08-31T07:05:00","BV":7.41742122},{"O":0.00382207,"H":0.00387967,"L":0.00382207,"C":0.00386000,"V":3874.02693784,"T":"2017-08-31T07:10:00","BV":14.90196903},{"O":0.00386000,"H":0.00387599,"L":0.00381501,"C":0.00382000,"V":2608.03497280,"T":"2017-08-31T07:15:00","BV":10.02545310},{"O":0.00385982,"H":0.00385992,"L":0.00380000,"C":0.00380000,"V":2267.88597629,"T":"2017-08-31T07:20:00","BV":8.66329825},{"O":0.00383000,"H":0.00383999,"L":0.00379603,"C":0.00381322,"V":4224.51260467,"T":"2017-08-31T07:25:00","BV":16.10384094},{"O":0.00381512,"H":0.00383289,"L":0.00381001,"C":0.00383289,"V":576.44207171,"T":"2017-08-31T07:30:00","BV":2.20635919},{"O":0.00383289,"H":0.00384000,"L":0.00380100,"C":0.00382979,"V":2467.20215109,"T":"2017-08-31T07:35:00","BV":9.43082779},{"O":0.00381300,"H":0.00385000,"L":0.00380100,"C":0.00382011,"V":1580.99754133,"T":"2017-08-31T07:40:00","BV":6.02074020},{"O":0.00382011,"H":0.00383990,"L":0.00380118,"C":0.00383000,"V":998.06612530,"T":"2017-08-31T07:45:00","BV":3.81541757},{"O":0.00383001,"H":0.00383990,"L":0.00383001,"C":0.00383004,"V":867.01320255,"T":"2017-08-31T07:50:00","BV":3.32417461},{"O":0.00383003,"H":0.00383980,"L":0.00380118,"C":0.00380228,"V":1072.24333781,"T":"2017-08-31T07:55:00","BV":4.09746573},{"O":0.00380228,"H":0.00383500,"L":0.00380000,"C":0.00380000,"V":1310.92922830,"T":"2017-08-31T08:00:00","BV":4.98346862},{"O":0.00380000,"H":0.00380239,"L":0.00380000,"C":0.00380239,"V":2404.88941460,"T":"2017-08-31T08:05:00","BV":9.13977310},{"O":0.00382999,"H":0.00382999,"L":0.00380239,"C":0.00382914,"V":259.74943765,"T":"2017-08-31T08:10:00","BV":0.99367311},{"O":0.00381500,"H":0.00382914,"L":0.00381002,"C":0.00382500,"V":661.80285748,"T":"2017-08-31T08:15:00","BV":2.52515269},{"O":0.00382500,"H":0.00382500,"L":0.00381101,"C":0.00381500,"V":885.49570614,"T":"2017-08-31T08:20:00","BV":3.38036342},{"O":0.00381500,"H":0.00382999,"L":0.00381100,"C":0.00382999,"V":1432.44296452,"T":"2017-08-31T08:25:00","BV":5.47472942},{"O":0.00382914,"H":0.00382999,"L":0.00382000,"C":0.00382000,"V":506.91088082,"T":"2017-08-31T08:30:00","BV":1.93917080},{"O":0.00382000,"H":0.00382700,"L":0.00382000,"C":0.00382500,"V":663.99291270,"T":"2017-08-31T08:35:00","BV":2.53734396},{"O":0.00382000,"H":0.00382500,"L":0.00380001,"C":0.00380001,"V":1219.22067171,"T":"2017-08-31T08:40:00","BV":4.65212138},{"O":0.00380090,"H":0.00380090,"L":0.00378000,"C":0.00379599,"V":2660.42137022,"T":"2017-08-31T08:45:00","BV":10.08872216},{"O":0.00379599,"H":0.00379666,"L":0.00377800,"C":0.00379600,"V":3849.29955066,"T":"2017-08-31T08:50:00","BV":14.56144224},{"O":0.00379600,"H":0.00379600,"L":0.00377755,"C":0.00379499,"V":1490.51189442,"T":"2017-08-31T08:55:00","BV":5.64318641},{"O":0.00377760,"H":0.00379600,"L":0.00375691,"C":0.00378500,"V":4478.81597471,"T":"2017-08-31T09:00:00","BV":16.94271950},{"O":0.00378500,"H":0.00379500,"L":0.00377000,"C":0.00378500,"V":618.36036539,"T":"2017-08-31T09:05:00","BV":2.33955710},{"O":0.00379400,"H":0.00379600,"L":0.00378500,"C":0.00378600,"V":3693.44284626,"T":"2017-08-31T09:10:00","BV":13.99882686},{"O":0.00377505,"H":0.00378500,"L":0.00375055,"C":0.00377419,"V":2671.76460372,"T":"2017-08-31T09:15:00","BV":10.05037504},{"O":0.00376000,"H":0.00377419,"L":0.00375100,"C":0.00377419,"V":1526.24261875,"T":"2017-08-31T09:20:00","BV":5.73630479},{"O":0.00375131,"H":0.00378499,"L":0.00374055,"C":0.00378498,"V":1842.78302643,"T":"2017-08-31T09:25:00","BV":6.90314318},{"O":0.00376500,"H":0.00378000,"L":0.00371812,"C":0.00371904,"V":1915.17629662,"T":"2017-08-31T09:30:00","BV":7.14685593},{"O":0.00371904,"H":0.00371904,"L":0.00371000,"C":0.00371801,"V":1696.07517899,"T":"2017-08-31T09:35:00","BV":6.30039519},{"O":0.00371001,"H":0.00371802,"L":0.00370969,"C":0.00371802,"V":3404.01403591,"T":"2017-08-31T09:40:00","BV":12.64802105},{"O":0.00371803,"H":0.00374000,"L":0.00371802,"C":0.00372100,"V":1406.87166949,"T":"2017-08-31T09:45:00","BV":5.24559160},{"O":0.00372100,"H":0.00373000,"L":0.00372000,"C":0.00372000,"V":1323.23890200,"T":"2017-08-31T09:50:00","BV":4.92599755},{"O":0.00372000,"H":0.00372580,"L":0.00370600,"C":0.00372579,"V":2284.75444176,"T":"2017-08-31T09:55:00","BV":8.48275255},{"O":0.00372579,"H":0.00374000,"L":0.00370499,"C":0.00373999,"V":2501.88361429,"T":"2017-08-31T10:00:00","BV":9.29745839},{"O":0.00373999,"H":0.00375891,"L":0.00370501,"C":0.00372000,"V":1736.02747455,"T":"2017-08-31T10:05:00","BV":6.47486197},{"O":0.00372000,"H":0.00375833,"L":0.00370537,"C":0.00373689,"V":2561.86898526,"T":"2017-08-31T10:10:00","BV":9.50656672},{"O":0.00373690,"H":0.00374709,"L":0.00371600,"C":0.00374709,"V":1526.65407094,"T":"2017-08-31T10:15:00","BV":5.69074507},{"O":0.00374708,"H":0.00374708,"L":0.00373000,"C":0.00373501,"V":1561.16364531,"T":"2017-08-31T10:20:00","BV":5.84013094},{"O":0.00374701,"H":0.00375850,"L":0.00373501,"C":0.00375687,"V":1406.86725045,"T":"2017-08-31T10:25:00","BV":5.27612334},{"O":0.00375687,"H":0.00380000,"L":0.00375687,"C":0.00378000,"V":2326.20892331,"T":"2017-08-31T10:30:00","BV":8.79431533},{"O":0.00378483,"H":0.00378500,"L":0.00371700,"C":0.00375000,"V":3767.64993491,"T":"2017-08-31T10:35:00","BV":14.13988550},{"O":0.00374965,"H":0.00378377,"L":0.00371130,"C":0.00374000,"V":1831.91062427,"T":"2017-08-31T10:40:00","BV":6.86115138},{"O":0.00377001,"H":0.00378492,"L":0.00370633,"C":0.00371000,"V":5098.02695419,"T":"2017-08-31T10:45:00","BV":18.96298479},{"O":0.00374000,"H":0.00376024,"L":0.00371000,"C":0.00374972,"V":1276.53648932,"T":"2017-08-31T10:50:00","BV":4.74549855},{"O":0.00374903,"H":0.00374950,"L":0.00371000,"C":0.00371000,"V":2457.81514876,"T":"2017-08-31T10:55:00","BV":9.14426096},{"O":0.00371000,"H":0.00372000,"L":0.00370021,"C":0.00371000,"V":2453.62630044,"T":"2017-08-31T11:00:00","BV":9.09574264},{"O":0.00371950,"H":0.00371950,"L":0.00360101,"C":0.00365548,"V":18254.66336028,"T":"2017-08-31T11:05:00","BV":66.82809947},{"O":0.00368783,"H":0.00371000,"L":0.00365548,"C":0.00369979,"V":2673.44010361,"T":"2017-08-31T11:10:00","BV":9.83682895},{"O":0.00369979,"H":0.00369979,"L":0.00365560,"C":0.00368984,"V":3082.21030267,"T":"2017-08-31T11:15:00","BV":11.29386822},{"O":0.00367205,"H":0.00369999,"L":0.00366623,"C":0.00368984,"V":4364.41604057,"T":"2017-08-31T11:20:00","BV":16.09089281},{"O":0.00367002,"H":0.00370000,"L":0.00366205,"C":0.00367003,"V":5152.76083419,"T":"2017-08-31T11:25:00","BV":19.00389621},{"O":0.00367000,"H":0.00371950,"L":0.00366208,"C":0.00371950,"V":2002.29851070,"T":"2017-08-31T11:30:00","BV":7.38898495},{"O":0.00371950,"H":0.00372000,"L":0.00367003,"C":0.00370000,"V":1280.16117623,"T":"2017-08-31T11:35:00","BV":4.74994637},{"O":0.00371800,"H":0.00371950,"L":0.00368003,"C":0.00369999,"V":547.55709386,"T":"2017-08-31T11:40:00","BV":2.03155477},{"O":0.00369999,"H":0.00371947,"L":0.00368500,"C":0.00370000,"V":2661.99632393,"T":"2017-08-31T11:45:00","BV":9.84717950},{"O":0.00368888,"H":0.00372400,"L":0.00366206,"C":0.00372400,"V":5217.47359534,"T":"2017-08-31T11:50:00","BV":19.24849019},{"O":0.00366282,"H":0.00373600,"L":0.00366281,"C":0.00370001,"V":1191.90070816,"T":"2017-08-31T11:55:00","BV":4.42071914},{"O":0.00370001,"H":0.00370001,"L":0.00368000,"C":0.00370000,"V":1750.12178457,"T":"2017-08-31T12:00:00","BV":6.46697591},{"O":0.00370000,"H":0.00371746,"L":0.00368001,"C":0.00370000,"V":1046.25678692,"T":"2017-08-31T12:05:00","BV":3.87003793},{"O":0.00371701,"H":0.00371701,"L":0.00367105,"C":0.00367105,"V":1048.36659275,"T":"2017-08-31T12:10:00","BV":3.86384491},{"O":0.00368000,"H":0.00370000,"L":0.00367105,"C":0.00370000,"V":3017.05816780,"T":"2017-08-31T12:15:00","BV":11.12537151},{"O":0.00368003,"H":0.00370000,"L":0.00368000,"C":0.00370000,"V":3163.46455233,"T":"2017-08-31T12:20:00","BV":11.65930864},{"O":0.00368010,"H":0.00371653,"L":0.00367105,"C":0.00371600,"V":3780.55664330,"T":"2017-08-31T12:25:00","BV":13.93454134},{"O":0.00371600,"H":0.00371673,"L":0.00368551,"C":0.00369805,"V":2206.18979169,"T":"2017-08-31T12:30:00","BV":8.15879261},{"O":0.00369805,"H":0.00369805,"L":0.00368552,"C":0.00369800,"V":2328.19161645,"T":"2017-08-31T12:35:00","BV":8.58859240},{"O":0.00368553,"H":0.00373000,"L":0.00368553,"C":0.00369803,"V":3804.46213793,"T":"2017-08-31T12:40:00","BV":14.07629482},{"O":0.00371960,"H":0.00372988,"L":0.00367231,"C":0.00367231,"V":3090.24784249,"T":"2017-08-31T12:45:00","BV":11.42577963},{"O":0.00368020,"H":0.00371960,"L":0.00367231,"C":0.00369000,"V":1245.88063522,"T":"2017-08-31T12:50:00","BV":4.59135752},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":1652.83948483,"T":"2017-08-31T12:55:00","BV":6.11146549},{"O":0.00369990,"H":0.00369990,"L":0.00368010,"C":0.00369000,"V":1717.67759955,"T":"2017-08-31T13:00:00","BV":6.32755225},{"O":0.00369000,"H":0.00371000,"L":0.00366281,"C":0.00366281,"V":4297.85815095,"T":"2017-08-31T13:05:00","BV":15.81166993},{"O":0.00366284,"H":0.00372000,"L":0.00366284,"C":0.00372000,"V":1502.09220992,"T":"2017-08-31T13:10:00","BV":5.56742466},{"O":0.00371828,"H":0.00371828,"L":0.00369900,"C":0.00371000,"V":292.62785303,"T":"2017-08-31T13:15:00","BV":1.08418111},{"O":0.00371827,"H":0.00371827,"L":0.00365547,"C":0.00371820,"V":2110.92143219,"T":"2017-08-31T13:20:00","BV":7.82869349},{"O":0.00371820,"H":0.00371820,"L":0.00365100,"C":0.00371500,"V":3544.60085146,"T":"2017-08-31T13:25:00","BV":13.03676023},{"O":0.00371760,"H":0.00373300,"L":0.00368000,"C":0.00372000,"V":2442.60022328,"T":"2017-08-31T13:30:00","BV":9.07405869},{"O":0.00372000,"H":0.00372900,"L":0.00365000,"C":0.00370100,"V":4043.56749936,"T":"2017-08-31T13:35:00","BV":14.86024456},{"O":0.00370101,"H":0.00371996,"L":0.00370100,"C":0.00370350,"V":833.84340811,"T":"2017-08-31T13:40:00","BV":3.08780299},{"O":0.00370350,"H":0.00370350,"L":0.00366001,"C":0.00366700,"V":2012.07211916,"T":"2017-08-31T13:45:00","BV":7.39551467},{"O":0.00366700,"H":0.00367000,"L":0.00365000,"C":0.00366499,"V":2775.52272534,"T":"2017-08-31T13:50:00","BV":10.15594880},{"O":0.00365000,"H":0.00367000,"L":0.00361100,"C":0.00365000,"V":5179.57387232,"T":"2017-08-31T13:55:00","BV":18.86229435},{"O":0.00366994,"H":0.00367000,"L":0.00361872,"C":0.00365000,"V":3077.92532979,"T":"2017-08-31T14:00:00","BV":11.24018707},{"O":0.00366598,"H":0.00366598,"L":0.00364000,"C":0.00366597,"V":2725.67984676,"T":"2017-08-31T14:05:00","BV":9.94976805},{"O":0.00366597,"H":0.00368772,"L":0.00364501,"C":0.00367913,"V":4710.17858261,"T":"2017-08-31T14:10:00","BV":17.30357968},{"O":0.00367913,"H":0.00368872,"L":0.00364027,"C":0.00367950,"V":1258.21246119,"T":"2017-08-31T14:15:00","BV":4.62740871},{"O":0.00364525,"H":0.00368749,"L":0.00364525,"C":0.00368740,"V":330.52865176,"T":"2017-08-31T14:20:00","BV":1.20918120},{"O":0.00365058,"H":0.00368002,"L":0.00365058,"C":0.00365105,"V":772.40898154,"T":"2017-08-31T14:25:00","BV":2.82831234},{"O":0.00366999,"H":0.00368703,"L":0.00365106,"C":0.00366555,"V":3190.25164518,"T":"2017-08-31T14:30:00","BV":11.72243403},{"O":0.00366600,"H":0.00366990,"L":0.00365107,"C":0.00366701,"V":1107.81156739,"T":"2017-08-31T14:35:00","BV":4.05200756},{"O":0.00366701,"H":0.00366999,"L":0.00366701,"C":0.00366990,"V":1812.05638843,"T":"2017-08-31T14:40:00","BV":6.64953840},{"O":0.00366990,"H":0.00368999,"L":0.00366990,"C":0.00368999,"V":2651.19024035,"T":"2017-08-31T14:45:00","BV":9.75323351},{"O":0.00367100,"H":0.00371281,"L":0.00367000,"C":0.00368000,"V":7562.18656300,"T":"2017-08-31T14:50:00","BV":27.91974976},{"O":0.00368000,"H":0.00369250,"L":0.00361201,"C":0.00368926,"V":4525.92718134,"T":"2017-08-31T14:55:00","BV":16.50368504},{"O":0.00369250,"H":0.00369250,"L":0.00363651,"C":0.00367000,"V":867.58738321,"T":"2017-08-31T15:00:00","BV":3.18242980},{"O":0.00368500,"H":0.00368926,"L":0.00367000,"C":0.00368716,"V":1004.95018727,"T":"2017-08-31T15:05:00","BV":3.69895151},{"O":0.00368925,"H":0.00371280,"L":0.00368925,"C":0.00371100,"V":2774.05231372,"T":"2017-08-31T15:10:00","BV":10.27709205},{"O":0.00371280,"H":0.00373299,"L":0.00370172,"C":0.00371390,"V":972.75395396,"T":"2017-08-31T15:15:00","BV":3.61400948},{"O":0.00371390,"H":0.00372801,"L":0.00368722,"C":0.00368722,"V":1957.36243762,"T":"2017-08-31T15:20:00","BV":7.24708644},{"O":0.00368723,"H":0.00371999,"L":0.00368722,"C":0.00370050,"V":960.31169512,"T":"2017-08-31T15:25:00","BV":3.56411205},{"O":0.00370050,"H":0.00370999,"L":0.00368000,"C":0.00368100,"V":4574.06659891,"T":"2017-08-31T15:30:00","BV":16.89036702},{"O":0.00368900,"H":0.00368900,"L":0.00361797,"C":0.00362797,"V":4772.92575483,"T":"2017-08-31T15:35:00","BV":17.43388186},{"O":0.00362797,"H":0.00366882,"L":0.00361881,"C":0.00361900,"V":2050.96855623,"T":"2017-08-31T15:40:00","BV":7.46837962},{"O":0.00362001,"H":0.00369355,"L":0.00362000,"C":0.00368045,"V":2136.85343374,"T":"2017-08-31T15:45:00","BV":7.79254132},{"O":0.00366000,"H":0.00368045,"L":0.00366000,"C":0.00367005,"V":489.48293483,"T":"2017-08-31T15:50:00","BV":1.79571940},{"O":0.00367900,"H":0.00368044,"L":0.00365203,"C":0.00368044,"V":2998.18627256,"T":"2017-08-31T15:55:00","BV":10.98407358},{"O":0.00365203,"H":0.00368044,"L":0.00364967,"C":0.00364991,"V":1552.58270353,"T":"2017-08-31T16:00:00","BV":5.68204535},{"O":0.00365091,"H":0.00367299,"L":0.00365091,"C":0.00365196,"V":609.62784198,"T":"2017-08-31T16:05:00","BV":2.22665368},{"O":0.00365185,"H":0.00365197,"L":0.00362790,"C":0.00362790,"V":664.84681746,"T":"2017-08-31T16:10:00","BV":2.42394977},{"O":0.00362790,"H":0.00365185,"L":0.00362787,"C":0.00363000,"V":1821.28831813,"T":"2017-08-31T16:15:00","BV":6.61623039},{"O":0.00363100,"H":0.00369963,"L":0.00363000,"C":0.00365185,"V":2285.23304437,"T":"2017-08-31T16:20:00","BV":8.34235138},{"O":0.00365185,"H":0.00369991,"L":0.00363001,"C":0.00363001,"V":1220.86567974,"T":"2017-08-31T16:25:00","BV":4.45219854},{"O":0.00363002,"H":0.00364007,"L":0.00363001,"C":0.00364007,"V":1621.56663983,"T":"2017-08-31T16:30:00","BV":5.88998492},{"O":0.00364074,"H":0.00368172,"L":0.00364074,"C":0.00365101,"V":851.18570362,"T":"2017-08-31T16:35:00","BV":3.11547650},{"O":0.00365201,"H":0.00370333,"L":0.00365200,"C":0.00365911,"V":2537.16822329,"T":"2017-08-31T16:40:00","BV":9.32195698},{"O":0.00365911,"H":0.00369911,"L":0.00365908,"C":0.00368500,"V":1072.84389835,"T":"2017-08-31T16:45:00","BV":3.94202358},{"O":0.00367500,"H":0.00368500,"L":0.00365908,"C":0.00365950,"V":4140.42055722,"T":"2017-08-31T16:50:00","BV":15.18423455},{"O":0.00365800,"H":0.00366000,"L":0.00365013,"C":0.00365950,"V":363.90797676,"T":"2017-08-31T16:55:00","BV":1.33165106},{"O":0.00365013,"H":0.00365900,"L":0.00364081,"C":0.00365012,"V":978.99212316,"T":"2017-08-31T17:00:00","BV":3.57498916},{"O":0.00365899,"H":0.00365900,"L":0.00363291,"C":0.00364000,"V":864.86922907,"T":"2017-08-31T17:05:00","BV":3.15615758},{"O":0.00364000,"H":0.00364000,"L":0.00363003,"C":0.00364000,"V":2879.57673978,"T":"2017-08-31T17:10:00","BV":10.46075478},{"O":0.00364000,"H":0.00364000,"L":0.00363003,"C":0.00363200,"V":905.15235171,"T":"2017-08-31T17:15:00","BV":3.28728075},{"O":0.00363200,"H":0.00363292,"L":0.00363003,"C":0.00363200,"V":701.20863872,"T":"2017-08-31T17:20:00","BV":2.54679327},{"O":0.00363200,"H":0.00363290,"L":0.00360700,"C":0.00363008,"V":3128.50626036,"T":"2017-08-31T17:25:00","BV":11.32776340},{"O":0.00363008,"H":0.00363290,"L":0.00360700,"C":0.00363289,"V":1753.38705561,"T":"2017-08-31T17:30:00","BV":6.35308596},{"O":0.00363289,"H":0.00366099,"L":0.00362003,"C":0.00365950,"V":558.65941387,"T":"2017-08-31T17:35:00","BV":2.03638610},{"O":0.00365950,"H":0.00366779,"L":0.00360000,"C":0.00365077,"V":4153.63577881,"T":"2017-08-31T17:40:00","BV":15.00820165},{"O":0.00365077,"H":0.00366998,"L":0.00364002,"C":0.00366998,"V":289.56702071,"T":"2017-08-31T17:45:00","BV":1.05723742},{"O":0.00366998,"H":0.00367922,"L":0.00364001,"C":0.00366000,"V":1445.87013190,"T":"2017-08-31T17:50:00","BV":5.28305614},{"O":0.00366000,"H":0.00369063,"L":0.00366000,"C":0.00369034,"V":2278.46273967,"T":"2017-08-31T17:55:00","BV":8.39443038},{"O":0.00369002,"H":0.00369500,"L":0.00369002,"C":0.00369500,"V":2074.02313526,"T":"2017-08-31T18:00:00","BV":7.65444444},{"O":0.00369500,"H":0.00370000,"L":0.00368999,"C":0.00368999,"V":13511.59063436,"T":"2017-08-31T18:05:00","BV":49.86175051},{"O":0.00368999,"H":0.00368999,"L":0.00364001,"C":0.00368969,"V":501.80419496,"T":"2017-08-31T18:10:00","BV":1.82848353},{"O":0.00368969,"H":0.00368969,"L":0.00363001,"C":0.00363503,"V":606.53805087,"T":"2017-08-31T18:15:00","BV":2.20766076},{"O":0.00363002,"H":0.00363503,"L":0.00363002,"C":0.00363503,"V":800.44800972,"T":"2017-08-31T18:20:00","BV":2.90676473},{"O":0.00363503,"H":0.00367381,"L":0.00363005,"C":0.00367379,"V":729.68919258,"T":"2017-08-31T18:25:00","BV":2.65606909},{"O":0.00367376,"H":0.00367380,"L":0.00365002,"C":0.00367369,"V":905.82304607,"T":"2017-08-31T18:30:00","BV":3.32635346},{"O":0.00365507,"H":0.00366000,"L":0.00362971,"C":0.00362971,"V":684.97605271,"T":"2017-08-31T18:35:00","BV":2.49308341},{"O":0.00365990,"H":0.00367300,"L":0.00365700,"C":0.00365700,"V":716.42664240,"T":"2017-08-31T18:40:00","BV":2.62306091},{"O":0.00365700,"H":0.00367300,"L":0.00363240,"C":0.00363500,"V":1656.35090910,"T":"2017-08-31T18:45:00","BV":6.03208057},{"O":0.00363500,"H":0.00365701,"L":0.00363278,"C":0.00363278,"V":945.17494563,"T":"2017-08-31T18:50:00","BV":3.43577663},{"O":0.00363278,"H":0.00363508,"L":0.00362189,"C":0.00362200,"V":2608.72051141,"T":"2017-08-31T18:55:00","BV":9.47842876},{"O":0.00362200,"H":0.00364879,"L":0.00362105,"C":0.00362820,"V":1255.72950994,"T":"2017-08-31T19:00:00","BV":4.54859537},{"O":0.00362820,"H":0.00364500,"L":0.00362109,"C":0.00362815,"V":156.63060510,"T":"2017-08-31T19:05:00","BV":0.56841129},{"O":0.00362111,"H":0.00362815,"L":0.00361130,"C":0.00362000,"V":2255.96483591,"T":"2017-08-31T19:10:00","BV":8.16870905},{"O":0.00361568,"H":0.00362815,"L":0.00360000,"C":0.00362610,"V":9950.07904277,"T":"2017-08-31T19:15:00","BV":35.87085899},{"O":0.00360313,"H":0.00367267,"L":0.00360010,"C":0.00362595,"V":2909.35877505,"T":"2017-08-31T19:20:00","BV":10.57206156},{"O":0.00366991,"H":0.00367257,"L":0.00361131,"C":0.00363000,"V":914.01689888,"T":"2017-08-31T19:25:00","BV":3.33762715},{"O":0.00363000,"H":0.00365961,"L":0.00362106,"C":0.00363000,"V":1767.14500568,"T":"2017-08-31T19:30:00","BV":6.42713807},{"O":0.00363000,"H":0.00365840,"L":0.00362100,"C":0.00363200,"V":977.43230330,"T":"2017-08-31T19:35:00","BV":3.54793093},{"O":0.00365690,"H":0.00365690,"L":0.00363200,"C":0.00363200,"V":612.98929634,"T":"2017-08-31T19:40:00","BV":2.23042333},{"O":0.00365505,"H":0.00365505,"L":0.00363200,"C":0.00363500,"V":349.56469408,"T":"2017-08-31T19:45:00","BV":1.27084219},{"O":0.00363300,"H":0.00368870,"L":0.00363300,"C":0.00365508,"V":1029.96718761,"T":"2017-08-31T19:50:00","BV":3.78430854},{"O":0.00368761,"H":0.00368870,"L":0.00365507,"C":0.00368550,"V":1215.69157116,"T":"2017-08-31T19:55:00","BV":4.47509327},{"O":0.00368550,"H":0.00368863,"L":0.00365512,"C":0.00368857,"V":181.46687382,"T":"2017-08-31T20:00:00","BV":0.66687108},{"O":0.00368858,"H":0.00370999,"L":0.00366601,"C":0.00370261,"V":15022.72610040,"T":"2017-08-31T20:05:00","BV":55.54611646},{"O":0.00370261,"H":0.00372997,"L":0.00370261,"C":0.00372997,"V":1443.82795150,"T":"2017-08-31T20:10:00","BV":5.35770404},{"O":0.00372996,"H":0.00373598,"L":0.00371100,"C":0.00373000,"V":2783.36281660,"T":"2017-08-31T20:15:00","BV":10.38566594},{"O":0.00373001,"H":0.00374433,"L":0.00373000,"C":0.00373598,"V":3448.49747748,"T":"2017-08-31T20:20:00","BV":12.90669208},{"O":0.00374397,"H":0.00376000,"L":0.00373598,"C":0.00375103,"V":2569.43955843,"T":"2017-08-31T20:25:00","BV":9.63862954},{"O":0.00375103,"H":0.00376000,"L":0.00373598,"C":0.00373598,"V":545.75145438,"T":"2017-08-31T20:30:00","BV":2.04268835},{"O":0.00373598,"H":0.00374108,"L":0.00371000,"C":0.00371000,"V":1028.63323848,"T":"2017-08-31T20:35:00","BV":3.82612470},{"O":0.00370741,"H":0.00373000,"L":0.00370741,"C":0.00372000,"V":463.23224190,"T":"2017-08-31T20:40:00","BV":1.72284287},{"O":0.00372000,"H":0.00376000,"L":0.00372000,"C":0.00372004,"V":2568.69544009,"T":"2017-08-31T20:45:00","BV":9.58610080},{"O":0.00372500,"H":0.00375866,"L":0.00372000,"C":0.00372500,"V":288.67644881,"T":"2017-08-31T20:50:00","BV":1.07540003},{"O":0.00372500,"H":0.00375999,"L":0.00372000,"C":0.00375865,"V":751.89258875,"T":"2017-08-31T20:55:00","BV":2.81659742},{"O":0.00375866,"H":0.00376072,"L":0.00372500,"C":0.00376000,"V":416.83845640,"T":"2017-08-31T21:00:00","BV":1.56693054},{"O":0.00373527,"H":0.00376597,"L":0.00373527,"C":0.00376026,"V":1567.52336638,"T":"2017-08-31T21:05:00","BV":5.89470815},{"O":0.00376596,"H":0.00377000,"L":0.00376552,"C":0.00376823,"V":494.79515696,"T":"2017-08-31T21:10:00","BV":1.86335895},{"O":0.00377000,"H":0.00377000,"L":0.00372000,"C":0.00375999,"V":1106.25379734,"T":"2017-08-31T21:15:00","BV":4.14390501},{"O":0.00376000,"H":0.00376000,"L":0.00372001,"C":0.00376000,"V":521.67908215,"T":"2017-08-31T21:20:00","BV":1.95255162},{"O":0.00375998,"H":0.00376000,"L":0.00375997,"C":0.00376000,"V":465.09420078,"T":"2017-08-31T21:25:00","BV":1.74875193},{"O":0.00376167,"H":0.00377000,"L":0.00372001,"C":0.00374000,"V":662.69986439,"T":"2017-08-31T21:30:00","BV":2.48517876},{"O":0.00374100,"H":0.00376000,"L":0.00374100,"C":0.00375999,"V":445.98843988,"T":"2017-08-31T21:35:00","BV":1.67204030},{"O":0.00375999,"H":0.00377000,"L":0.00375000,"C":0.00376999,"V":1020.33219578,"T":"2017-08-31T21:40:00","BV":3.83874834},{"O":0.00375005,"H":0.00376999,"L":0.00372812,"C":0.00374812,"V":2225.42627649,"T":"2017-08-31T21:45:00","BV":8.33193442},{"O":0.00375399,"H":0.00377845,"L":0.00373502,"C":0.00376500,"V":2697.87057748,"T":"2017-08-31T21:50:00","BV":10.14364569},{"O":0.00376999,"H":0.00376999,"L":0.00374050,"C":0.00376607,"V":1256.80007283,"T":"2017-08-31T21:55:00","BV":4.71929826},{"O":0.00376607,"H":0.00380000,"L":0.00374050,"C":0.00379342,"V":2876.85318088,"T":"2017-08-31T22:00:00","BV":10.85199700},{"O":0.00379342,"H":0.00383403,"L":0.00374108,"C":0.00382000,"V":4672.24711514,"T":"2017-08-31T22:05:00","BV":17.77942198},{"O":0.00382000,"H":0.00386961,"L":0.00380091,"C":0.00382999,"V":5781.66764174,"T":"2017-08-31T22:10:00","BV":22.24029603},{"O":0.00385969,"H":0.00388999,"L":0.00383001,"C":0.00388999,"V":5468.71849181,"T":"2017-08-31T22:15:00","BV":21.16300385},{"O":0.00389000,"H":0.00389598,"L":0.00379000,"C":0.00385000,"V":18452.06542369,"T":"2017-08-31T22:20:00","BV":70.41632107},{"O":0.00384900,"H":0.00386109,"L":0.00381500,"C":0.00383000,"V":1742.22643574,"T":"2017-08-31T22:25:00","BV":6.69952739},{"O":0.00385000,"H":0.00385169,"L":0.00380000,"C":0.00380000,"V":3008.35686290,"T":"2017-08-31T22:30:00","BV":11.44681666},{"O":0.00380000,"H":0.00381480,"L":0.00380000,"C":0.00381470,"V":828.33629287,"T":"2017-08-31T22:35:00","BV":3.15248474},{"O":0.00381000,"H":0.00381469,"L":0.00379998,"C":0.00379998,"V":1130.63094624,"T":"2017-08-31T22:40:00","BV":4.29915164},{"O":0.00379998,"H":0.00379999,"L":0.00376000,"C":0.00379500,"V":974.55678137,"T":"2017-08-31T22:45:00","BV":3.69079352},{"O":0.00379500,"H":0.00379599,"L":0.00376000,"C":0.00378001,"V":2126.66991247,"T":"2017-08-31T22:50:00","BV":8.00944770},{"O":0.00378001,"H":0.00379657,"L":0.00376011,"C":0.00376011,"V":2207.74194814,"T":"2017-08-31T22:55:00","BV":8.35527612},{"O":0.00376026,"H":0.00378011,"L":0.00376000,"C":0.00378011,"V":1376.09208893,"T":"2017-08-31T23:00:00","BV":5.17981934},{"O":0.00379898,"H":0.00379899,"L":0.00378000,"C":0.00378000,"V":788.73195036,"T":"2017-08-31T23:05:00","BV":2.99043091},{"O":0.00377000,"H":0.00378000,"L":0.00376101,"C":0.00378000,"V":153.57615459,"T":"2017-08-31T23:10:00","BV":0.57890751},{"O":0.00378000,"H":0.00378000,"L":0.00376105,"C":0.00378000,"V":3034.22243385,"T":"2017-08-31T23:15:00","BV":11.46332645},{"O":0.00378000,"H":0.00378019,"L":0.00376100,"C":0.00378019,"V":356.98997915,"T":"2017-08-31T23:20:00","BV":1.34574856},{"O":0.00378019,"H":0.00379700,"L":0.00376000,"C":0.00379700,"V":1171.69714200,"T":"2017-08-31T23:25:00","BV":4.42576855},{"O":0.00379700,"H":0.00379899,"L":0.00372285,"C":0.00379700,"V":2045.45717604,"T":"2017-08-31T23:30:00","BV":7.71119971},{"O":0.00379700,"H":0.00380000,"L":0.00376000,"C":0.00376000,"V":827.74173528,"T":"2017-08-31T23:35:00","BV":3.12352372},{"O":0.00378001,"H":0.00378899,"L":0.00376000,"C":0.00377000,"V":156.66111368,"T":"2017-08-31T23:40:00","BV":0.59134205},{"O":0.00376000,"H":0.00377000,"L":0.00372000,"C":0.00372115,"V":7642.09130143,"T":"2017-08-31T23:45:00","BV":28.54346357},{"O":0.00373013,"H":0.00377628,"L":0.00373008,"C":0.00373122,"V":537.84338538,"T":"2017-08-31T23:50:00","BV":2.01015201},{"O":0.00373122,"H":0.00376988,"L":0.00373000,"C":0.00375000,"V":1504.51515869,"T":"2017-08-31T23:55:00","BV":5.63111788},{"O":0.00375000,"H":0.00376900,"L":0.00373000,"C":0.00376900,"V":2555.55183690,"T":"2017-09-01T00:00:00","BV":9.55930594},{"O":0.00376900,"H":0.00376900,"L":0.00373000,"C":0.00376000,"V":1034.20617742,"T":"2017-09-01T00:05:00","BV":3.87744252},{"O":0.00375999,"H":0.00376000,"L":0.00370268,"C":0.00370268,"V":3089.22801614,"T":"2017-09-01T00:10:00","BV":11.49255950},{"O":0.00370269,"H":0.00371932,"L":0.00370268,"C":0.00371932,"V":1010.06122722,"T":"2017-09-01T00:15:00","BV":3.75376212},{"O":0.00371933,"H":0.00376200,"L":0.00371932,"C":0.00376192,"V":538.31624763,"T":"2017-09-01T00:20:00","BV":2.01541176},{"O":0.00375000,"H":0.00375000,"L":0.00372220,"C":0.00375000,"V":237.41258287,"T":"2017-09-01T00:25:00","BV":0.88876507},{"O":0.00375000,"H":0.00376000,"L":0.00373226,"C":0.00375000,"V":2385.74985778,"T":"2017-09-01T00:30:00","BV":8.95525516},{"O":0.00375000,"H":0.00375999,"L":0.00374900,"C":0.00374998,"V":1294.43588847,"T":"2017-09-01T00:35:00","BV":4.85419950},{"O":0.00374997,"H":0.00375900,"L":0.00372100,"C":0.00373000,"V":1185.29783114,"T":"2017-09-01T00:40:00","BV":4.44499708},{"O":0.00373000,"H":0.00373000,"L":0.00371932,"C":0.00372979,"V":641.27109537,"T":"2017-09-01T00:45:00","BV":2.38710881},{"O":0.00372978,"H":0.00373345,"L":0.00371933,"C":0.00373345,"V":568.05213978,"T":"2017-09-01T00:50:00","BV":2.11745723},{"O":0.00373345,"H":0.00373345,"L":0.00373345,"C":0.00373345,"V":637.44405154,"T":"2017-09-01T00:55:00","BV":2.37986542},{"O":0.00371940,"H":0.00375900,"L":0.00371001,"C":0.00371001,"V":1088.72670078,"T":"2017-09-01T01:00:00","BV":4.06109474},{"O":0.00371002,"H":0.00375899,"L":0.00371001,"C":0.00371001,"V":92.22818723,"T":"2017-09-01T01:05:00","BV":0.34314192},{"O":0.00374916,"H":0.00374916,"L":0.00370001,"C":0.00370900,"V":1099.69975153,"T":"2017-09-01T01:10:00","BV":4.09885822},{"O":0.00370900,"H":0.00372988,"L":0.00370000,"C":0.00370100,"V":1982.85963541,"T":"2017-09-01T01:15:00","BV":7.34019748},{"O":0.00370099,"H":0.00371300,"L":0.00368871,"C":0.00368871,"V":1260.27969960,"T":"2017-09-01T01:20:00","BV":4.66762242},{"O":0.00368871,"H":0.00371200,"L":0.00368553,"C":0.00368680,"V":588.52778777,"T":"2017-09-01T01:25:00","BV":2.17305570},{"O":0.00368680,"H":0.00371197,"L":0.00368670,"C":0.00368692,"V":849.24234866,"T":"2017-09-01T01:30:00","BV":3.13848354},{"O":0.00369000,"H":0.00371000,"L":0.00369000,"C":0.00370000,"V":473.81192748,"T":"2017-09-01T01:35:00","BV":1.75277259},{"O":0.00370000,"H":0.00370000,"L":0.00369000,"C":0.00369000,"V":764.03867613,"T":"2017-09-01T01:40:00","BV":2.82337617},{"O":0.00369000,"H":0.00370000,"L":0.00368691,"C":0.00369001,"V":548.51645326,"T":"2017-09-01T01:45:00","BV":2.02627411},{"O":0.00368691,"H":0.00370999,"L":0.00368691,"C":0.00370000,"V":374.64658024,"T":"2017-09-01T01:50:00","BV":1.38492579},{"O":0.00370000,"H":0.00371189,"L":0.00369200,"C":0.00370000,"V":649.02042562,"T":"2017-09-01T01:55:00","BV":2.40119945},{"O":0.00369200,"H":0.00371189,"L":0.00369200,"C":0.00371189,"V":1983.83079694,"T":"2017-09-01T02:00:00","BV":7.34279981},{"O":0.00371091,"H":0.00373836,"L":0.00370004,"C":0.00373836,"V":1888.02570421,"T":"2017-09-01T02:05:00","BV":6.99624195},{"O":0.00372989,"H":0.00373836,"L":0.00371000,"C":0.00372559,"V":1246.46122815,"T":"2017-09-01T02:10:00","BV":4.64707806},{"O":0.00372559,"H":0.00373827,"L":0.00372559,"C":0.00373820,"V":421.47799440,"T":"2017-09-01T02:15:00","BV":1.57527472},{"O":0.00373820,"H":0.00373820,"L":0.00372905,"C":0.00372905,"V":1090.75305258,"T":"2017-09-01T02:20:00","BV":4.07744818},{"O":0.00373600,"H":0.00373600,"L":0.00370004,"C":0.00370004,"V":1785.72983113,"T":"2017-09-01T02:25:00","BV":6.63643297},{"O":0.00370005,"H":0.00373498,"L":0.00369201,"C":0.00369743,"V":1135.44427593,"T":"2017-09-01T02:30:00","BV":4.20587587},{"O":0.00372000,"H":0.00372000,"L":0.00369200,"C":0.00371998,"V":718.69551108,"T":"2017-09-01T02:35:00","BV":2.65798766},{"O":0.00370023,"H":0.00371500,"L":0.00369001,"C":0.00369100,"V":2313.66158626,"T":"2017-09-01T02:40:00","BV":8.54868248},{"O":0.00369100,"H":0.00372099,"L":0.00369100,"C":0.00372099,"V":918.52636775,"T":"2017-09-01T02:45:00","BV":3.41189112},{"O":0.00372100,"H":0.00372100,"L":0.00372000,"C":0.00372099,"V":1310.72596683,"T":"2017-09-01T02:50:00","BV":4.87703296},{"O":0.00372022,"H":0.00372022,"L":0.00370101,"C":0.00371011,"V":1737.04481677,"T":"2017-09-01T02:55:00","BV":6.44988492},{"O":0.00371011,"H":0.00373000,"L":0.00371010,"C":0.00373000,"V":1068.94033683,"T":"2017-09-01T03:00:00","BV":3.97348382},{"O":0.00373097,"H":0.00373425,"L":0.00372000,"C":0.00372000,"V":439.24525050,"T":"2017-09-01T03:05:00","BV":1.63668740},{"O":0.00372000,"H":0.00373598,"L":0.00372000,"C":0.00373000,"V":247.79835390,"T":"2017-09-01T03:10:00","BV":0.92422999},{"O":0.00373595,"H":0.00373595,"L":0.00370101,"C":0.00372000,"V":3396.38666534,"T":"2017-09-01T03:15:00","BV":12.64605333},{"O":0.00372999,"H":0.00373391,"L":0.00370120,"C":0.00370500,"V":1203.18293881,"T":"2017-09-01T03:20:00","BV":4.47349415},{"O":0.00370546,"H":0.00372000,"L":0.00370546,"C":0.00371900,"V":1518.65067801,"T":"2017-09-01T03:25:00","BV":5.64623153},{"O":0.00371899,"H":0.00380480,"L":0.00371899,"C":0.00377948,"V":5692.94561499,"T":"2017-09-01T03:30:00","BV":21.41357037},{"O":0.00377948,"H":0.00382000,"L":0.00374498,"C":0.00381479,"V":8701.55860247,"T":"2017-09-01T03:35:00","BV":32.83635066},{"O":0.00381479,"H":0.00381999,"L":0.00374544,"C":0.00375060,"V":1245.43883299,"T":"2017-09-01T03:40:00","BV":4.73850208},{"O":0.00375090,"H":0.00376999,"L":0.00375000,"C":0.00375000,"V":1247.05724516,"T":"2017-09-01T03:45:00","BV":4.68814795},{"O":0.00376799,"H":0.00376799,"L":0.00372065,"C":0.00372065,"V":1689.32060525,"T":"2017-09-01T03:50:00","BV":6.32052612},{"O":0.00376000,"H":0.00376789,"L":0.00372246,"C":0.00374000,"V":745.11495825,"T":"2017-09-01T03:55:00","BV":2.78971742},{"O":0.00374000,"H":0.00376665,"L":0.00373070,"C":0.00373070,"V":2510.37458601,"T":"2017-09-01T04:00:00","BV":9.38124603},{"O":0.00375000,"H":0.00375000,"L":0.00371000,"C":0.00371141,"V":1382.65997804,"T":"2017-09-01T04:05:00","BV":5.14429769},{"O":0.00374000,"H":0.00374000,"L":0.00371000,"C":0.00373500,"V":1343.01262281,"T":"2017-09-01T04:10:00","BV":4.99295435},{"O":0.00373500,"H":0.00376087,"L":0.00372001,"C":0.00375997,"V":893.59004501,"T":"2017-09-01T04:15:00","BV":3.34053179},{"O":0.00375899,"H":0.00375899,"L":0.00373500,"C":0.00373850,"V":1738.78642136,"T":"2017-09-01T04:20:00","BV":6.50104309},{"O":0.00373850,"H":0.00373902,"L":0.00373500,"C":0.00373850,"V":1155.14801186,"T":"2017-09-01T04:25:00","BV":4.31497969},{"O":0.00373900,"H":0.00375899,"L":0.00373500,"C":0.00373500,"V":2121.51717186,"T":"2017-09-01T04:30:00","BV":7.93483447},{"O":0.00373500,"H":0.00375890,"L":0.00373500,"C":0.00375889,"V":675.57557913,"T":"2017-09-01T04:35:00","BV":2.53313352},{"O":0.00375889,"H":0.00375890,"L":0.00373500,"C":0.00375000,"V":709.38007059,"T":"2017-09-01T04:40:00","BV":2.66278041},{"O":0.00375000,"H":0.00375887,"L":0.00371523,"C":0.00371531,"V":1478.88099531,"T":"2017-09-01T04:45:00","BV":5.54131207},{"O":0.00374982,"H":0.00374999,"L":0.00371532,"C":0.00374997,"V":512.39820102,"T":"2017-09-01T04:50:00","BV":1.91367834},{"O":0.00374599,"H":0.00375000,"L":0.00371539,"C":0.00374999,"V":884.71737749,"T":"2017-09-01T04:55:00","BV":3.31615803},{"O":0.00374999,"H":0.00375889,"L":0.00374999,"C":0.00375600,"V":1876.58241862,"T":"2017-09-01T05:00:00","BV":7.04777249},{"O":0.00375601,"H":0.00375889,"L":0.00373000,"C":0.00373010,"V":513.65207685,"T":"2017-09-01T05:05:00","BV":1.92455207},{"O":0.00373010,"H":0.00373010,"L":0.00371700,"C":0.00373000,"V":1270.76739548,"T":"2017-09-01T05:10:00","BV":4.73364869},{"O":0.00373009,"H":0.00373010,"L":0.00373000,"C":0.00373000,"V":240.11364086,"T":"2017-09-01T05:15:00","BV":0.89564423},{"O":0.00373010,"H":0.00374500,"L":0.00373000,"C":0.00374450,"V":1059.57505048,"T":"2017-09-01T05:20:00","BV":3.95255265},{"O":0.00374450,"H":0.00374450,"L":0.00373030,"C":0.00373034,"V":352.70553815,"T":"2017-09-01T05:25:00","BV":1.31974196},{"O":0.00373034,"H":0.00373034,"L":0.00371700,"C":0.00372000,"V":259.41935659,"T":"2017-09-01T05:30:00","BV":0.96579976},{"O":0.00373000,"H":0.00374438,"L":0.00373000,"C":0.00373000,"V":460.87070550,"T":"2017-09-01T05:35:00","BV":1.72055998},{"O":0.00373000,"H":0.00373849,"L":0.00371700,"C":0.00371702,"V":1650.23021687,"T":"2017-09-01T05:40:00","BV":6.15427288},{"O":0.00371700,"H":0.00373849,"L":0.00371535,"C":0.00373849,"V":1520.42081633,"T":"2017-09-01T05:45:00","BV":5.65140632},{"O":0.00371550,"H":0.00371551,"L":0.00371000,"C":0.00371081,"V":3142.31713592,"T":"2017-09-01T05:50:00","BV":11.66443584},{"O":0.00371540,"H":0.00371540,"L":0.00371000,"C":0.00371081,"V":345.90964631,"T":"2017-09-01T05:55:00","BV":1.28395041},{"O":0.00371081,"H":0.00371081,"L":0.00371000,"C":0.00371081,"V":1091.72624187,"T":"2017-09-01T06:00:00","BV":4.05080034},{"O":0.00371081,"H":0.00374430,"L":0.00371050,"C":0.00374430,"V":775.11506069,"T":"2017-09-01T06:05:00","BV":2.88191722},{"O":0.00374429,"H":0.00374429,"L":0.00371000,"C":0.00373000,"V":1337.56401983,"T":"2017-09-01T06:10:00","BV":4.97756768},{"O":0.00373000,"H":0.00373997,"L":0.00373000,"C":0.00373000,"V":316.88326955,"T":"2017-09-01T06:15:00","BV":1.18356120},{"O":0.00373000,"H":0.00374000,"L":0.00372500,"C":0.00374000,"V":1800.34160911,"T":"2017-09-01T06:20:00","BV":6.72939205},{"O":0.00374000,"H":0.00374000,"L":0.00371065,"C":0.00374000,"V":1322.92427287,"T":"2017-09-01T06:25:00","BV":4.92496918},{"O":0.00374000,"H":0.00374000,"L":0.00371075,"C":0.00371076,"V":356.13839090,"T":"2017-09-01T06:30:00","BV":1.32903655},{"O":0.00371076,"H":0.00373999,"L":0.00371000,"C":0.00372797,"V":1996.38369855,"T":"2017-09-01T06:35:00","BV":7.40895433},{"O":0.00372750,"H":0.00372750,"L":0.00370000,"C":0.00370001,"V":3126.11050867,"T":"2017-09-01T06:40:00","BV":11.57825933},{"O":0.00370001,"H":0.00370001,"L":0.00368690,"C":0.00368690,"V":1791.01514221,"T":"2017-09-01T06:45:00","BV":6.61483580},{"O":0.00368690,"H":0.00368690,"L":0.00368656,"C":0.00368656,"V":3262.96975369,"T":"2017-09-01T06:50:00","BV":12.02954530},{"O":0.00368656,"H":0.00368690,"L":0.00368655,"C":0.00368657,"V":3534.80416815,"T":"2017-09-01T06:55:00","BV":13.03132445},{"O":0.00368657,"H":0.00369999,"L":0.00368552,"C":0.00368700,"V":2089.56947916,"T":"2017-09-01T07:00:00","BV":7.70776890},{"O":0.00369999,"H":0.00370000,"L":0.00368710,"C":0.00370000,"V":1193.83365515,"T":"2017-09-01T07:05:00","BV":4.41077413},{"O":0.00369998,"H":0.00370000,"L":0.00367926,"C":0.00369998,"V":2210.98592698,"T":"2017-09-01T07:10:00","BV":8.16445025},{"O":0.00369998,"H":0.00369998,"L":0.00367600,"C":0.00369000,"V":1149.79747949,"T":"2017-09-01T07:15:00","BV":4.23638100},{"O":0.00369000,"H":0.00369997,"L":0.00369000,"C":0.00369000,"V":571.30378235,"T":"2017-09-01T07:20:00","BV":2.10813780},{"O":0.00369000,"H":0.00370000,"L":0.00367801,"C":0.00370000,"V":856.19676609,"T":"2017-09-01T07:25:00","BV":3.16015114},{"O":0.00369997,"H":0.00370000,"L":0.00369997,"C":0.00370000,"V":822.52270937,"T":"2017-09-01T07:30:00","BV":3.04332063},{"O":0.00370000,"H":0.00374800,"L":0.00369999,"C":0.00370501,"V":19060.38471440,"T":"2017-09-01T07:35:00","BV":70.57843489},{"O":0.00370501,"H":0.00373000,"L":0.00370501,"C":0.00372996,"V":426.69417892,"T":"2017-09-01T07:40:00","BV":1.58296129},{"O":0.00372900,"H":0.00380501,"L":0.00371010,"C":0.00377279,"V":3279.11840923,"T":"2017-09-01T07:45:00","BV":12.32896314},{"O":0.00377279,"H":0.00380499,"L":0.00372901,"C":0.00377222,"V":2055.47388097,"T":"2017-09-01T07:50:00","BV":7.77612359},{"O":0.00376659,"H":0.00378719,"L":0.00376000,"C":0.00377800,"V":726.70955719,"T":"2017-09-01T07:55:00","BV":2.74024178},{"O":0.00378719,"H":0.00379700,"L":0.00376000,"C":0.00377000,"V":1263.11963637,"T":"2017-09-01T08:00:00","BV":4.76515102},{"O":0.00377000,"H":0.00377190,"L":0.00377000,"C":0.00377190,"V":560.20024854,"T":"2017-09-01T08:05:00","BV":2.11275706},{"O":0.00378600,"H":0.00379813,"L":0.00378000,"C":0.00379813,"V":1449.41452942,"T":"2017-09-01T08:10:00","BV":5.48915941},{"O":0.00380000,"H":0.00380993,"L":0.00378800,"C":0.00379002,"V":1314.08596900,"T":"2017-09-01T08:15:00","BV":4.99134807},{"O":0.00379002,"H":0.00380990,"L":0.00378000,"C":0.00378013,"V":2000.18305967,"T":"2017-09-01T08:20:00","BV":7.58717716},{"O":0.00378012,"H":0.00378013,"L":0.00375411,"C":0.00375411,"V":1260.29061087,"T":"2017-09-01T08:25:00","BV":4.75978089},{"O":0.00375411,"H":0.00375411,"L":0.00371999,"C":0.00371999,"V":1371.26490465,"T":"2017-09-01T08:30:00","BV":5.12567753},{"O":0.00372001,"H":0.00376000,"L":0.00372000,"C":0.00373112,"V":737.27671254,"T":"2017-09-01T08:35:00","BV":2.74946912},{"O":0.00373119,"H":0.00374097,"L":0.00371201,"C":0.00372000,"V":2467.59231534,"T":"2017-09-01T08:40:00","BV":9.18331874},{"O":0.00372000,"H":0.00372000,"L":0.00371191,"C":0.00371191,"V":741.82010713,"T":"2017-09-01T08:45:00","BV":2.75413847},{"O":0.00371191,"H":0.00371191,"L":0.00370190,"C":0.00370190,"V":1656.88694059,"T":"2017-09-01T08:50:00","BV":6.14009196},{"O":0.00370348,"H":0.00371000,"L":0.00370348,"C":0.00370503,"V":527.79295012,"T":"2017-09-01T08:55:00","BV":1.95524074},{"O":0.00370503,"H":0.00371201,"L":0.00370503,"C":0.00370503,"V":1201.47923055,"T":"2017-09-01T09:00:00","BV":4.45823848},{"O":0.00371190,"H":0.00371201,"L":0.00370000,"C":0.00371000,"V":1665.13896224,"T":"2017-09-01T09:05:00","BV":6.16864235},{"O":0.00371201,"H":0.00372850,"L":0.00369999,"C":0.00369999,"V":1192.17383332,"T":"2017-09-01T09:10:00","BV":4.42360579},{"O":0.00369999,"H":0.00372799,"L":0.00366500,"C":0.00366999,"V":5289.92182730,"T":"2017-09-01T09:15:00","BV":19.45491727},{"O":0.00366999,"H":0.00367000,"L":0.00366500,"C":0.00367000,"V":3452.85153988,"T":"2017-09-01T09:20:00","BV":12.66788023},{"O":0.00367000,"H":0.00372774,"L":0.00367000,"C":0.00371000,"V":929.81353130,"T":"2017-09-01T09:25:00","BV":3.44946506},{"O":0.00370999,"H":0.00370999,"L":0.00367800,"C":0.00370000,"V":347.00592429,"T":"2017-09-01T09:30:00","BV":1.28375243},{"O":0.00370000,"H":0.00370887,"L":0.00367803,"C":0.00370887,"V":769.07982245,"T":"2017-09-01T09:35:00","BV":2.84445017},{"O":0.00370000,"H":0.00370887,"L":0.00367803,"C":0.00367804,"V":635.33626108,"T":"2017-09-01T09:40:00","BV":2.34608019},{"O":0.00367807,"H":0.00369999,"L":0.00367806,"C":0.00369000,"V":117.62139688,"T":"2017-09-01T09:45:00","BV":0.43388001},{"O":0.00369000,"H":0.00369999,"L":0.00368100,"C":0.00369000,"V":1000.94062531,"T":"2017-09-01T09:50:00","BV":3.69359968},{"O":0.00368500,"H":0.00368500,"L":0.00367850,"C":0.00367980,"V":355.37747153,"T":"2017-09-01T09:55:00","BV":1.30808175},{"O":0.00367980,"H":0.00367980,"L":0.00367040,"C":0.00367807,"V":485.48336766,"T":"2017-09-01T10:00:00","BV":1.78477054},{"O":0.00367807,"H":0.00367807,"L":0.00366501,"C":0.00367011,"V":1882.06219046,"T":"2017-09-01T10:05:00","BV":6.90505229},{"O":0.00367011,"H":0.00367011,"L":0.00366501,"C":0.00366505,"V":1486.45482702,"T":"2017-09-01T10:10:00","BV":5.45130337},{"O":0.00366505,"H":0.00368000,"L":0.00366501,"C":0.00367807,"V":1812.22640950,"T":"2017-09-01T10:15:00","BV":6.65131210},{"O":0.00367807,"H":0.00367807,"L":0.00365932,"C":0.00365932,"V":3706.08177092,"T":"2017-09-01T10:20:00","BV":13.57803691},{"O":0.00365932,"H":0.00365932,"L":0.00365432,"C":0.00365432,"V":1150.79718635,"T":"2017-09-01T10:25:00","BV":4.20636853},{"O":0.00365432,"H":0.00367806,"L":0.00365231,"C":0.00367806,"V":1343.28985761,"T":"2017-09-01T10:30:00","BV":4.91245599},{"O":0.00367806,"H":0.00370000,"L":0.00365400,"C":0.00370000,"V":3785.47823481,"T":"2017-09-01T10:35:00","BV":13.92227580},{"O":0.00370072,"H":0.00370272,"L":0.00369022,"C":0.00369026,"V":518.54909482,"T":"2017-09-01T10:40:00","BV":1.91800812},{"O":0.00369026,"H":0.00370009,"L":0.00369023,"C":0.00369026,"V":421.89606189,"T":"2017-09-01T10:45:00","BV":1.55745888},{"O":0.00369026,"H":0.00370999,"L":0.00369026,"C":0.00370000,"V":763.50733140,"T":"2017-09-01T10:50:00","BV":2.82600816},{"O":0.00370000,"H":0.00370210,"L":0.00368000,"C":0.00368000,"V":794.00202545,"T":"2017-09-01T10:55:00","BV":2.93504799},{"O":0.00368000,"H":0.00369000,"L":0.00365470,"C":0.00366618,"V":1771.70631906,"T":"2017-09-01T11:00:00","BV":6.51355272},{"O":0.00368000,"H":0.00368000,"L":0.00365470,"C":0.00365470,"V":346.23614392,"T":"2017-09-01T11:05:00","BV":1.26792856},{"O":0.00366743,"H":0.00367299,"L":0.00366743,"C":0.00366743,"V":688.90150220,"T":"2017-09-01T11:10:00","BV":2.52658509},{"O":0.00366750,"H":0.00369000,"L":0.00366743,"C":0.00368900,"V":1434.54956330,"T":"2017-09-01T11:15:00","BV":5.28435615},{"O":0.00368900,"H":0.00370000,"L":0.00366801,"C":0.00368967,"V":575.70068817,"T":"2017-09-01T11:20:00","BV":2.12295516},{"O":0.00368800,"H":0.00368967,"L":0.00365502,"C":0.00365505,"V":2628.06591681,"T":"2017-09-01T11:25:00","BV":9.65244897},{"O":0.00365505,"H":0.00366800,"L":0.00365300,"C":0.00366750,"V":2428.14710368,"T":"2017-09-01T11:30:00","BV":8.87512000},{"O":0.00366750,"H":0.00367068,"L":0.00365305,"C":0.00365401,"V":1286.95951764,"T":"2017-09-01T11:35:00","BV":4.71345351},{"O":0.00366900,"H":0.00367000,"L":0.00365408,"C":0.00367000,"V":1523.63719065,"T":"2017-09-01T11:40:00","BV":5.58623608},{"O":0.00369997,"H":0.00372796,"L":0.00369000,"C":0.00372796,"V":4491.24475953,"T":"2017-09-01T11:45:00","BV":16.64160312},{"O":0.00372000,"H":0.00375310,"L":0.00372000,"C":0.00373770,"V":4266.45235982,"T":"2017-09-01T11:50:00","BV":15.92633416},{"O":0.00373770,"H":0.00374340,"L":0.00371307,"C":0.00371307,"V":4129.16584344,"T":"2017-09-01T11:55:00","BV":15.39805039},{"O":0.00371307,"H":0.00371307,"L":0.00367002,"C":0.00367002,"V":1916.47187530,"T":"2017-09-01T12:00:00","BV":7.08268101},{"O":0.00367002,"H":0.00369999,"L":0.00365500,"C":0.00365541,"V":1631.78296979,"T":"2017-09-01T12:05:00","BV":5.98159397},{"O":0.00365545,"H":0.00369978,"L":0.00365541,"C":0.00366000,"V":3093.47776952,"T":"2017-09-01T12:10:00","BV":11.31829085},{"O":0.00368000,"H":0.00368000,"L":0.00365540,"C":0.00365540,"V":1732.54056999,"T":"2017-09-01T12:15:00","BV":6.33957182},{"O":0.00367000,"H":0.00370000,"L":0.00365231,"C":0.00365301,"V":3677.06429045,"T":"2017-09-01T12:20:00","BV":13.48909399},{"O":0.00365301,"H":0.00366300,"L":0.00365000,"C":0.00365000,"V":4017.75492188,"T":"2017-09-01T12:25:00","BV":14.67654549},{"O":0.00364887,"H":0.00366300,"L":0.00364000,"C":0.00364003,"V":427.87550565,"T":"2017-09-01T12:30:00","BV":1.55812621},{"O":0.00366000,"H":0.00366174,"L":0.00363000,"C":0.00364100,"V":2449.68189302,"T":"2017-09-01T12:35:00","BV":8.90827364},{"O":0.00364100,"H":0.00365899,"L":0.00364000,"C":0.00365489,"V":782.17855193,"T":"2017-09-01T12:40:00","BV":2.85063352},{"O":0.00364003,"H":0.00364034,"L":0.00363000,"C":0.00363000,"V":3514.57283224,"T":"2017-09-01T12:45:00","BV":12.78147833},{"O":0.00363001,"H":0.00365890,"L":0.00363000,"C":0.00365888,"V":680.48712023,"T":"2017-09-01T12:50:00","BV":2.47280829},{"O":0.00364002,"H":0.00365990,"L":0.00363002,"C":0.00365990,"V":2656.48913199,"T":"2017-09-01T12:55:00","BV":9.68848862},{"O":0.00365980,"H":0.00365990,"L":0.00363659,"C":0.00365000,"V":2182.72732903,"T":"2017-09-01T13:00:00","BV":7.95145514},{"O":0.00365000,"H":0.00365990,"L":0.00363002,"C":0.00363002,"V":2846.25142620,"T":"2017-09-01T13:05:00","BV":10.35922252},{"O":0.00363500,"H":0.00365980,"L":0.00363000,"C":0.00365000,"V":3407.44361290,"T":"2017-09-01T13:10:00","BV":12.37451089},{"O":0.00365000,"H":0.00365000,"L":0.00363010,"C":0.00364000,"V":893.20080230,"T":"2017-09-01T13:15:00","BV":3.25977989},{"O":0.00365000,"H":0.00365000,"L":0.00363990,"C":0.00364500,"V":1656.01529810,"T":"2017-09-01T13:20:00","BV":6.03608740},{"O":0.00364500,"H":0.00365977,"L":0.00363500,"C":0.00364120,"V":1238.15599010,"T":"2017-09-01T13:25:00","BV":4.51678135},{"O":0.00364120,"H":0.00365990,"L":0.00363500,"C":0.00365000,"V":2900.57325440,"T":"2017-09-01T13:30:00","BV":10.60347270},{"O":0.00365990,"H":0.00366000,"L":0.00365990,"C":0.00366000,"V":663.48741692,"T":"2017-09-01T13:35:00","BV":2.42832500},{"O":0.00366170,"H":0.00369996,"L":0.00366170,"C":0.00369996,"V":2267.39986207,"T":"2017-09-01T13:40:00","BV":8.36527818},{"O":0.00369996,"H":0.00370001,"L":0.00367902,"C":0.00369980,"V":1816.40992967,"T":"2017-09-01T13:45:00","BV":6.72030390},{"O":0.00367902,"H":0.00369980,"L":0.00366100,"C":0.00368000,"V":690.95259874,"T":"2017-09-01T13:50:00","BV":2.54435871},{"O":0.00366100,"H":0.00368000,"L":0.00365011,"C":0.00368000,"V":1429.69658081,"T":"2017-09-01T13:55:00","BV":5.25049129},{"O":0.00368000,"H":0.00369987,"L":0.00365011,"C":0.00367900,"V":3715.10226395,"T":"2017-09-01T14:00:00","BV":13.63859521},{"O":0.00367900,"H":0.00369000,"L":0.00365314,"C":0.00367900,"V":1366.45690435,"T":"2017-09-01T14:05:00","BV":5.02890580},{"O":0.00367900,"H":0.00369987,"L":0.00365105,"C":0.00367399,"V":1493.50341463,"T":"2017-09-01T14:10:00","BV":5.47897255},{"O":0.00367300,"H":0.00367400,"L":0.00366000,"C":0.00367400,"V":1153.06568794,"T":"2017-09-01T14:15:00","BV":4.23402016},{"O":0.00367399,"H":0.00367399,"L":0.00366000,"C":0.00366899,"V":923.34738135,"T":"2017-09-01T14:20:00","BV":3.38060509},{"O":0.00366899,"H":0.00367399,"L":0.00365106,"C":0.00367399,"V":866.10791442,"T":"2017-09-01T14:25:00","BV":3.17326959},{"O":0.00367399,"H":0.00369987,"L":0.00366899,"C":0.00368900,"V":839.40339232,"T":"2017-09-01T14:30:00","BV":3.08554103},{"O":0.00368900,"H":0.00369988,"L":0.00367000,"C":0.00369988,"V":1035.10300337,"T":"2017-09-01T14:35:00","BV":3.81323206},{"O":0.00369988,"H":0.00370000,"L":0.00367000,"C":0.00370000,"V":862.53319353,"T":"2017-09-01T14:40:00","BV":3.17908201},{"O":0.00370000,"H":0.00371250,"L":0.00369987,"C":0.00371000,"V":2522.91077502,"T":"2017-09-01T14:45:00","BV":9.34442410},{"O":0.00371250,"H":0.00374860,"L":0.00371000,"C":0.00374860,"V":2989.05982977,"T":"2017-09-01T14:50:00","BV":11.13672356},{"O":0.00374860,"H":0.00378965,"L":0.00374101,"C":0.00378965,"V":5236.31222691,"T":"2017-09-01T14:55:00","BV":19.73477148},{"O":0.00379500,"H":0.00380003,"L":0.00372498,"C":0.00372498,"V":4175.48216030,"T":"2017-09-01T15:00:00","BV":15.78453787},{"O":0.00375000,"H":0.00375000,"L":0.00370000,"C":0.00374500,"V":3735.03305802,"T":"2017-09-01T15:05:00","BV":13.90278488},{"O":0.00374998,"H":0.00379441,"L":0.00374998,"C":0.00377000,"V":1486.59182500,"T":"2017-09-01T15:10:00","BV":5.61237178},{"O":0.00376000,"H":0.00378000,"L":0.00370125,"C":0.00378000,"V":1356.54844172,"T":"2017-09-01T15:15:00","BV":5.09453272},{"O":0.00378000,"H":0.00378000,"L":0.00375001,"C":0.00377999,"V":2103.66383343,"T":"2017-09-01T15:20:00","BV":7.93080723},{"O":0.00377996,"H":0.00377999,"L":0.00375003,"C":0.00377988,"V":939.62038099,"T":"2017-09-01T15:25:00","BV":3.53988991},{"O":0.00377988,"H":0.00377989,"L":0.00376102,"C":0.00377000,"V":898.76259596,"T":"2017-09-01T15:30:00","BV":3.38971680},{"O":0.00377000,"H":0.00377000,"L":0.00375000,"C":0.00375000,"V":2319.37719391,"T":"2017-09-01T15:35:00","BV":8.72149111},{"O":0.00376791,"H":0.00376791,"L":0.00373100,"C":0.00374971,"V":1466.84979612,"T":"2017-09-01T15:40:00","BV":5.50276840},{"O":0.00374962,"H":0.00374962,"L":0.00370500,"C":0.00374000,"V":1006.85711912,"T":"2017-09-01T15:45:00","BV":3.74246233},{"O":0.00374000,"H":0.00374000,"L":0.00370515,"C":0.00371075,"V":919.32888973,"T":"2017-09-01T15:50:00","BV":3.41061380},{"O":0.00373500,"H":0.00373500,"L":0.00371080,"C":0.00371500,"V":1433.91666777,"T":"2017-09-01T15:55:00","BV":5.33435562},{"O":0.00372000,"H":0.00373996,"L":0.00372000,"C":0.00373996,"V":1303.65940964,"T":"2017-09-01T16:00:00","BV":4.86927772},{"O":0.00372000,"H":0.00373996,"L":0.00368880,"C":0.00372983,"V":4936.30487782,"T":"2017-09-01T16:05:00","BV":18.27133347},{"O":0.00372973,"H":0.00372973,"L":0.00368900,"C":0.00368901,"V":570.37702065,"T":"2017-09-01T16:10:00","BV":2.11499584},{"O":0.00370000,"H":0.00372946,"L":0.00369201,"C":0.00372800,"V":1686.96358663,"T":"2017-09-01T16:15:00","BV":6.24723689},{"O":0.00372500,"H":0.00372900,"L":0.00370130,"C":0.00372000,"V":500.72695729,"T":"2017-09-01T16:20:00","BV":1.86543319},{"O":0.00372000,"H":0.00372000,"L":0.00369361,"C":0.00370000,"V":2123.23927060,"T":"2017-09-01T16:25:00","BV":7.87248371},{"O":0.00370000,"H":0.00371989,"L":0.00368601,"C":0.00371950,"V":1711.10616656,"T":"2017-09-01T16:30:00","BV":6.34768858},{"O":0.00371900,"H":0.00372900,"L":0.00371900,"C":0.00372899,"V":890.05526166,"T":"2017-09-01T16:35:00","BV":3.31300299},{"O":0.00371901,"H":0.00372898,"L":0.00367000,"C":0.00369459,"V":4053.62037679,"T":"2017-09-01T16:40:00","BV":14.98055928},{"O":0.00371998,"H":0.00371998,"L":0.00369459,"C":0.00369459,"V":304.63768637,"T":"2017-09-01T16:45:00","BV":1.13136697},{"O":0.00369459,"H":0.00371999,"L":0.00369459,"C":0.00370016,"V":759.65443418,"T":"2017-09-01T16:50:00","BV":2.81003102},{"O":0.00369899,"H":0.00369900,"L":0.00368610,"C":0.00368610,"V":1588.00640993,"T":"2017-09-01T16:55:00","BV":5.86957556},{"O":0.00368602,"H":0.00369459,"L":0.00366503,"C":0.00369455,"V":1319.67099872,"T":"2017-09-01T17:00:00","BV":4.85517937},{"O":0.00369456,"H":0.00373975,"L":0.00369455,"C":0.00370014,"V":1206.27417923,"T":"2017-09-01T17:05:00","BV":4.46343386},{"O":0.00371000,"H":0.00371999,"L":0.00371000,"C":0.00371001,"V":377.07073555,"T":"2017-09-01T17:10:00","BV":1.39908314},{"O":0.00371899,"H":0.00373699,"L":0.00371001,"C":0.00372000,"V":1152.67332859,"T":"2017-09-01T17:15:00","BV":4.28267312},{"O":0.00373000,"H":0.00373996,"L":0.00373000,"C":0.00373000,"V":697.60352667,"T":"2017-09-01T17:20:00","BV":2.60655980},{"O":0.00373000,"H":0.00374000,"L":0.00372000,"C":0.00373998,"V":1723.92529798,"T":"2017-09-01T17:25:00","BV":6.43910942},{"O":0.00374000,"H":0.00374522,"L":0.00373500,"C":0.00373500,"V":659.98792529,"T":"2017-09-01T17:30:00","BV":2.46725170},{"O":0.00373998,"H":0.00374511,"L":0.00372200,"C":0.00373000,"V":1722.91652095,"T":"2017-09-01T17:35:00","BV":6.43940897},{"O":0.00372999,"H":0.00372999,"L":0.00372200,"C":0.00372247,"V":87.14752118,"T":"2017-09-01T17:40:00","BV":0.32447728},{"O":0.00372500,"H":0.00374520,"L":0.00372200,"C":0.00372200,"V":1592.39901337,"T":"2017-09-01T17:45:00","BV":5.93043939},{"O":0.00372200,"H":0.00372475,"L":0.00366257,"C":0.00368198,"V":6174.19943018,"T":"2017-09-01T17:50:00","BV":22.78285030},{"O":0.00366317,"H":0.00368198,"L":0.00366317,"C":0.00366428,"V":2017.66305105,"T":"2017-09-01T17:55:00","BV":7.39926289},{"O":0.00368090,"H":0.00368098,"L":0.00366059,"C":0.00366059,"V":1393.06691055,"T":"2017-09-01T18:00:00","BV":5.11492638},{"O":0.00367920,"H":0.00367920,"L":0.00366000,"C":0.00366000,"V":2482.86656460,"T":"2017-09-01T18:05:00","BV":9.09092965},{"O":0.00366002,"H":0.00367919,"L":0.00365610,"C":0.00365900,"V":1940.30125729,"T":"2017-09-01T18:10:00","BV":7.09908224},{"O":0.00365900,"H":0.00368095,"L":0.00365900,"C":0.00368000,"V":506.16235496,"T":"2017-09-01T18:15:00","BV":1.86150473},{"O":0.00368000,"H":0.00368000,"L":0.00365630,"C":0.00366100,"V":2077.42276332,"T":"2017-09-01T18:20:00","BV":7.63060639},{"O":0.00367917,"H":0.00368198,"L":0.00366100,"C":0.00368197,"V":6141.28537214,"T":"2017-09-01T18:25:00","BV":22.60280354},{"O":0.00368198,"H":0.00372600,"L":0.00367921,"C":0.00372354,"V":4281.75871337,"T":"2017-09-01T18:30:00","BV":15.81458279},{"O":0.00372354,"H":0.00376792,"L":0.00372354,"C":0.00373756,"V":3098.16377718,"T":"2017-09-01T18:35:00","BV":11.59244929},{"O":0.00373801,"H":0.00374000,"L":0.00373756,"C":0.00374000,"V":2015.61108302,"T":"2017-09-01T18:40:00","BV":7.53423717},{"O":0.00374000,"H":0.00374000,"L":0.00372336,"C":0.00372542,"V":349.06017555,"T":"2017-09-01T18:45:00","BV":1.30217099},{"O":0.00372400,"H":0.00373000,"L":0.00372325,"C":0.00372542,"V":3938.44090254,"T":"2017-09-01T18:50:00","BV":14.67006149},{"O":0.00374000,"H":0.00374000,"L":0.00370556,"C":0.00372000,"V":376.89452707,"T":"2017-09-01T18:55:00","BV":1.40348489},{"O":0.00370700,"H":0.00372000,"L":0.00369770,"C":0.00369771,"V":1185.44595443,"T":"2017-09-01T19:00:00","BV":4.38717535},{"O":0.00369772,"H":0.00372000,"L":0.00369771,"C":0.00371999,"V":725.69536799,"T":"2017-09-01T19:05:00","BV":2.69046005},{"O":0.00371266,"H":0.00372000,"L":0.00370000,"C":0.00372000,"V":1752.63798093,"T":"2017-09-01T19:10:00","BV":6.51974921},{"O":0.00372000,"H":0.00372000,"L":0.00371999,"C":0.00372000,"V":136.35667501,"T":"2017-09-01T19:15:00","BV":0.50724675},{"O":0.00372000,"H":0.00374000,"L":0.00372000,"C":0.00374000,"V":1628.75126216,"T":"2017-09-01T19:20:00","BV":6.07262707},{"O":0.00373000,"H":0.00373999,"L":0.00373000,"C":0.00373010,"V":667.87195147,"T":"2017-09-01T19:25:00","BV":2.49149058},{"O":0.00373999,"H":0.00373999,"L":0.00373010,"C":0.00373010,"V":426.20709952,"T":"2017-09-01T19:30:00","BV":1.59195727},{"O":0.00373999,"H":0.00374000,"L":0.00373810,"C":0.00374000,"V":769.27731256,"T":"2017-09-01T19:35:00","BV":2.87681310},{"O":0.00374200,"H":0.00376791,"L":0.00374200,"C":0.00374200,"V":518.70713623,"T":"2017-09-01T19:40:00","BV":1.94240960},{"O":0.00373850,"H":0.00374200,"L":0.00373010,"C":0.00373010,"V":675.93134324,"T":"2017-09-01T19:45:00","BV":2.52564579},{"O":0.00372541,"H":0.00373500,"L":0.00372541,"C":0.00372550,"V":710.15719720,"T":"2017-09-01T19:50:00","BV":2.64647239},{"O":0.00372999,"H":0.00374200,"L":0.00372098,"C":0.00372110,"V":522.10902870,"T":"2017-09-01T19:55:00","BV":1.94393554},{"O":0.00372110,"H":0.00373000,"L":0.00372000,"C":0.00372098,"V":1055.16810969,"T":"2017-09-01T20:00:00","BV":3.92626497},{"O":0.00370500,"H":0.00372001,"L":0.00369770,"C":0.00369770,"V":873.33560896,"T":"2017-09-01T20:05:00","BV":3.23371082},{"O":0.00369000,"H":0.00369770,"L":0.00368000,"C":0.00368220,"V":925.37016944,"T":"2017-09-01T20:10:00","BV":3.40775216},{"O":0.00368205,"H":0.00369700,"L":0.00368000,"C":0.00368205,"V":2444.24351584,"T":"2017-09-01T20:15:00","BV":8.99814626},{"O":0.00369699,"H":0.00369699,"L":0.00367127,"C":0.00368200,"V":666.40436375,"T":"2017-09-01T20:20:00","BV":2.45368092},{"O":0.00369698,"H":0.00371996,"L":0.00367129,"C":0.00367130,"V":507.20779335,"T":"2017-09-01T20:25:00","BV":1.87214386},{"O":0.00367130,"H":0.00372098,"L":0.00367130,"C":0.00368959,"V":889.85489480,"T":"2017-09-01T20:30:00","BV":3.29190327},{"O":0.00370000,"H":0.00372100,"L":0.00370000,"C":0.00372100,"V":609.19991065,"T":"2017-09-01T20:35:00","BV":2.26634050},{"O":0.00372098,"H":0.00372098,"L":0.00368959,"C":0.00372047,"V":826.98510487,"T":"2017-09-01T20:40:00","BV":3.07044203},{"O":0.00372047,"H":0.00372048,"L":0.00372047,"C":0.00372048,"V":192.04576417,"T":"2017-09-01T20:45:00","BV":0.71450052},{"O":0.00372047,"H":0.00372098,"L":0.00372047,"C":0.00372047,"V":445.87811647,"T":"2017-09-01T20:50:00","BV":1.65901346},{"O":0.00372079,"H":0.00372079,"L":0.00371000,"C":0.00371000,"V":540.48772727,"T":"2017-09-01T20:55:00","BV":2.01024948},{"O":0.00372000,"H":0.00372080,"L":0.00369001,"C":0.00372080,"V":1340.78024230,"T":"2017-09-01T21:00:00","BV":4.97851185},{"O":0.00372080,"H":0.00373000,"L":0.00369006,"C":0.00373000,"V":565.07647783,"T":"2017-09-01T21:05:00","BV":2.10089501},{"O":0.00373000,"H":0.00373400,"L":0.00372800,"C":0.00373000,"V":962.92442863,"T":"2017-09-01T21:10:00","BV":3.59181027},{"O":0.00372078,"H":0.00373000,"L":0.00372073,"C":0.00373000,"V":1361.60347930,"T":"2017-09-01T21:15:00","BV":5.06848820},{"O":0.00373000,"H":0.00375807,"L":0.00372201,"C":0.00373000,"V":865.20226120,"T":"2017-09-01T21:20:00","BV":3.23303234},{"O":0.00373000,"H":0.00375807,"L":0.00372073,"C":0.00375806,"V":970.15568133,"T":"2017-09-01T21:25:00","BV":3.62957776},{"O":0.00375805,"H":0.00375806,"L":0.00369911,"C":0.00370002,"V":2518.90549351,"T":"2017-09-01T21:30:00","BV":9.37524818},{"O":0.00371004,"H":0.00374499,"L":0.00371004,"C":0.00373000,"V":734.26547298,"T":"2017-09-01T21:35:00","BV":2.73812900},{"O":0.00374000,"H":0.00374000,"L":0.00373500,"C":0.00373500,"V":2931.71966054,"T":"2017-09-01T21:40:00","BV":10.95050284},{"O":0.00373500,"H":0.00374000,"L":0.00369901,"C":0.00370118,"V":883.71299312,"T":"2017-09-01T21:45:00","BV":3.27663383},{"O":0.00373937,"H":0.00377999,"L":0.00371000,"C":0.00376986,"V":4653.41555266,"T":"2017-09-01T21:50:00","BV":17.54706737},{"O":0.00376994,"H":0.00377000,"L":0.00373030,"C":0.00373039,"V":2826.49476684,"T":"2017-09-01T21:55:00","BV":10.57179728},{"O":0.00373039,"H":0.00374288,"L":0.00370238,"C":0.00374000,"V":564.19515685,"T":"2017-09-01T22:00:00","BV":2.10533641},{"O":0.00374200,"H":0.00374288,"L":0.00373000,"C":0.00373010,"V":1132.18505604,"T":"2017-09-01T22:05:00","BV":4.23169463},{"O":0.00373010,"H":0.00376800,"L":0.00373010,"C":0.00375999,"V":1864.94792569,"T":"2017-09-01T22:10:00","BV":6.98633980},{"O":0.00375500,"H":0.00380000,"L":0.00375000,"C":0.00378002,"V":8669.89148145,"T":"2017-09-01T22:15:00","BV":32.79062742},{"O":0.00378002,"H":0.00384000,"L":0.00378002,"C":0.00378929,"V":6968.60547340,"T":"2017-09-01T22:20:00","BV":26.63229364},{"O":0.00378919,"H":0.00384000,"L":0.00378919,"C":0.00382499,"V":2102.91893381,"T":"2017-09-01T22:25:00","BV":8.02723458},{"O":0.00380565,"H":0.00391600,"L":0.00380564,"C":0.00388804,"V":12441.53829000,"T":"2017-09-01T22:30:00","BV":48.14086072},{"O":0.00388000,"H":0.00390001,"L":0.00385528,"C":0.00390001,"V":4741.08731367,"T":"2017-09-01T22:35:00","BV":18.38719007},{"O":0.00390001,"H":0.00391600,"L":0.00385529,"C":0.00391600,"V":7191.82065663,"T":"2017-09-01T22:40:00","BV":27.89849291},{"O":0.00391600,"H":0.00395000,"L":0.00391000,"C":0.00391000,"V":10257.64755085,"T":"2017-09-01T22:45:00","BV":40.32587339},{"O":0.00391000,"H":0.00391000,"L":0.00385000,"C":0.00390000,"V":6256.98684290,"T":"2017-09-01T22:50:00","BV":24.25171982},{"O":0.00390000,"H":0.00393300,"L":0.00388999,"C":0.00390000,"V":3367.85891115,"T":"2017-09-01T22:55:00","BV":13.17991944},{"O":0.00390000,"H":0.00390000,"L":0.00384900,"C":0.00384900,"V":2900.40257094,"T":"2017-09-01T23:00:00","BV":11.23624652},{"O":0.00384000,"H":0.00384700,"L":0.00378002,"C":0.00382755,"V":5409.42443005,"T":"2017-09-01T23:05:00","BV":20.66174095},{"O":0.00384500,"H":0.00384500,"L":0.00379902,"C":0.00383000,"V":1317.69283359,"T":"2017-09-01T23:10:00","BV":5.02190107},{"O":0.00383693,"H":0.00383693,"L":0.00381000,"C":0.00381000,"V":842.96617207,"T":"2017-09-01T23:15:00","BV":3.21698738},{"O":0.00381000,"H":0.00381010,"L":0.00379901,"C":0.00379927,"V":5780.83752074,"T":"2017-09-01T23:20:00","BV":22.00551107},{"O":0.00379901,"H":0.00379901,"L":0.00378031,"C":0.00379000,"V":1040.45824355,"T":"2017-09-01T23:25:00","BV":3.93838791},{"O":0.00379000,"H":0.00379927,"L":0.00378221,"C":0.00379000,"V":5242.13611252,"T":"2017-09-01T23:30:00","BV":19.87649378},{"O":0.00379000,"H":0.00381020,"L":0.00378985,"C":0.00379500,"V":1922.53324149,"T":"2017-09-01T23:35:00","BV":7.29215078},{"O":0.00378031,"H":0.00384100,"L":0.00378031,"C":0.00384100,"V":2315.03933393,"T":"2017-09-01T23:40:00","BV":8.87015366},{"O":0.00384000,"H":0.00385721,"L":0.00384000,"C":0.00385721,"V":1180.40440009,"T":"2017-09-01T23:45:00","BV":4.54097558},{"O":0.00385720,"H":0.00385880,"L":0.00383992,"C":0.00384933,"V":2548.01862506,"T":"2017-09-01T23:50:00","BV":9.81265688},{"O":0.00384933,"H":0.00385880,"L":0.00384250,"C":0.00385714,"V":875.08299026,"T":"2017-09-01T23:55:00","BV":3.37208726},{"O":0.00385200,"H":0.00385880,"L":0.00384931,"C":0.00385200,"V":1732.19467508,"T":"2017-09-02T00:00:00","BV":6.67059040},{"O":0.00385200,"H":0.00387839,"L":0.00385000,"C":0.00387839,"V":1126.04231763,"T":"2017-09-02T00:05:00","BV":4.33726619},{"O":0.00386200,"H":0.00386559,"L":0.00386200,"C":0.00386559,"V":1969.34678364,"T":"2017-09-02T00:10:00","BV":7.60684471},{"O":0.00386559,"H":0.00387980,"L":0.00386266,"C":0.00387980,"V":2530.74220616,"T":"2017-09-02T00:15:00","BV":9.79882845},{"O":0.00387598,"H":0.00395500,"L":0.00387598,"C":0.00394999,"V":5268.94910063,"T":"2017-09-02T00:20:00","BV":20.65708757},{"O":0.00394999,"H":0.00395500,"L":0.00385010,"C":0.00389800,"V":8782.38160975,"T":"2017-09-02T00:25:00","BV":34.37385481},{"O":0.00388000,"H":0.00389800,"L":0.00381037,"C":0.00387094,"V":6071.40278320,"T":"2017-09-02T00:30:00","BV":23.43603430},{"O":0.00387088,"H":0.00391890,"L":0.00387087,"C":0.00390000,"V":3024.87079665,"T":"2017-09-02T00:35:00","BV":11.80590874},{"O":0.00388001,"H":0.00393909,"L":0.00388000,"C":0.00393400,"V":4627.46388279,"T":"2017-09-02T00:40:00","BV":18.16478096},{"O":0.00393199,"H":0.00395500,"L":0.00390003,"C":0.00393797,"V":6368.87623013,"T":"2017-09-02T00:45:00","BV":25.08368391},{"O":0.00391003,"H":0.00395499,"L":0.00389904,"C":0.00390518,"V":3142.55655787,"T":"2017-09-02T00:50:00","BV":12.33022821},{"O":0.00392999,"H":0.00392999,"L":0.00388017,"C":0.00392000,"V":3329.14724568,"T":"2017-09-02T00:55:00","BV":13.00823206},{"O":0.00392000,"H":0.00392319,"L":0.00388806,"C":0.00392317,"V":1528.82803288,"T":"2017-09-02T01:00:00","BV":5.99229368},{"O":0.00392000,"H":0.00392317,"L":0.00389505,"C":0.00392315,"V":1901.75841775,"T":"2017-09-02T01:05:00","BV":7.44625691},{"O":0.00390501,"H":0.00392320,"L":0.00390501,"C":0.00392320,"V":1747.69300709,"T":"2017-09-02T01:10:00","BV":6.84599662},{"O":0.00392317,"H":0.00394423,"L":0.00392317,"C":0.00392329,"V":925.88822874,"T":"2017-09-02T01:15:00","BV":3.63864372},{"O":0.00392329,"H":0.00394000,"L":0.00389505,"C":0.00390000,"V":2597.97761187,"T":"2017-09-02T01:20:00","BV":10.17120765},{"O":0.00389999,"H":0.00390916,"L":0.00388806,"C":0.00389710,"V":1881.10123122,"T":"2017-09-02T01:25:00","BV":7.32992175},{"O":0.00389286,"H":0.00390000,"L":0.00389286,"C":0.00389995,"V":1242.86161083,"T":"2017-09-02T01:30:00","BV":4.84462273},{"O":0.00389286,"H":0.00390000,"L":0.00387503,"C":0.00387504,"V":1949.94757102,"T":"2017-09-02T01:35:00","BV":7.57801912},{"O":0.00387504,"H":0.00392918,"L":0.00387199,"C":0.00387203,"V":4277.72984940,"T":"2017-09-02T01:40:00","BV":16.65618567},{"O":0.00387200,"H":0.00388895,"L":0.00384999,"C":0.00385694,"V":5379.01533549,"T":"2017-09-02T01:45:00","BV":20.77664786},{"O":0.00385500,"H":0.00386934,"L":0.00383000,"C":0.00383000,"V":2342.75645787,"T":"2017-09-02T01:50:00","BV":9.00735633},{"O":0.00383000,"H":0.00384100,"L":0.00382000,"C":0.00383500,"V":828.19596674,"T":"2017-09-02T01:55:00","BV":3.17113618},{"O":0.00384000,"H":0.00384000,"L":0.00382581,"C":0.00382581,"V":1943.08205119,"T":"2017-09-02T02:00:00","BV":7.45706053},{"O":0.00382002,"H":0.00382002,"L":0.00378031,"C":0.00378031,"V":6549.78698791,"T":"2017-09-02T02:05:00","BV":24.90249428},{"O":0.00378031,"H":0.00378031,"L":0.00373332,"C":0.00373802,"V":1775.76616770,"T":"2017-09-02T02:10:00","BV":6.66570732},{"O":0.00373802,"H":0.00373802,"L":0.00370700,"C":0.00370702,"V":7127.09832093,"T":"2017-09-02T02:15:00","BV":26.50501826},{"O":0.00371000,"H":0.00373800,"L":0.00370015,"C":0.00373589,"V":3941.68399120,"T":"2017-09-02T02:20:00","BV":14.63563402},{"O":0.00370501,"H":0.00373802,"L":0.00370149,"C":0.00373590,"V":2709.47639998,"T":"2017-09-02T02:25:00","BV":10.09891663},{"O":0.00373590,"H":0.00375886,"L":0.00371051,"C":0.00371800,"V":4056.09857583,"T":"2017-09-02T02:30:00","BV":15.13160295},{"O":0.00372000,"H":0.00375878,"L":0.00371800,"C":0.00375845,"V":4244.62626259,"T":"2017-09-02T02:35:00","BV":15.86421901},{"O":0.00375844,"H":0.00378416,"L":0.00372196,"C":0.00377514,"V":2505.22159018,"T":"2017-09-02T02:40:00","BV":9.41049705},{"O":0.00377500,"H":0.00377500,"L":0.00375000,"C":0.00377398,"V":3083.16488559,"T":"2017-09-02T02:45:00","BV":11.58580686},{"O":0.00377397,"H":0.00377399,"L":0.00373007,"C":0.00373155,"V":1649.30448154,"T":"2017-09-02T02:50:00","BV":6.17680545},{"O":0.00373300,"H":0.00376825,"L":0.00373166,"C":0.00376804,"V":2329.11113563,"T":"2017-09-02T02:55:00","BV":8.71632486},{"O":0.00376783,"H":0.00380000,"L":0.00376783,"C":0.00379249,"V":3557.45458721,"T":"2017-09-02T03:00:00","BV":13.45527343},{"O":0.00378000,"H":0.00382490,"L":0.00377702,"C":0.00382481,"V":4813.47363229,"T":"2017-09-02T03:05:00","BV":18.31229288},{"O":0.00382481,"H":0.00382481,"L":0.00377701,"C":0.00377702,"V":2604.75030197,"T":"2017-09-02T03:10:00","BV":9.86587380},{"O":0.00377702,"H":0.00377702,"L":0.00376000,"C":0.00376000,"V":2799.77147367,"T":"2017-09-02T03:15:00","BV":10.56440572},{"O":0.00375500,"H":0.00375500,"L":0.00373155,"C":0.00373155,"V":3506.52217165,"T":"2017-09-02T03:20:00","BV":13.09832821},{"O":0.00373155,"H":0.00375001,"L":0.00373000,"C":0.00373001,"V":3267.94228284,"T":"2017-09-02T03:25:00","BV":12.22171889},{"O":0.00375001,"H":0.00375001,"L":0.00373000,"C":0.00375000,"V":4123.40346630,"T":"2017-09-02T03:30:00","BV":15.41072020},{"O":0.00375001,"H":0.00375050,"L":0.00373005,"C":0.00375002,"V":3025.45551561,"T":"2017-09-02T03:35:00","BV":11.34289472},{"O":0.00375002,"H":0.00375002,"L":0.00371005,"C":0.00371600,"V":1839.85776554,"T":"2017-09-02T03:40:00","BV":6.85039028},{"O":0.00371500,"H":0.00372000,"L":0.00370693,"C":0.00371001,"V":2763.87017750,"T":"2017-09-02T03:45:00","BV":10.25959919},{"O":0.00370999,"H":0.00372000,"L":0.00370693,"C":0.00371000,"V":1634.88373651,"T":"2017-09-02T03:50:00","BV":6.07210526},{"O":0.00371000,"H":0.00371990,"L":0.00371000,"C":0.00371100,"V":1234.94777658,"T":"2017-09-02T03:55:00","BV":4.58371016},{"O":0.00371100,"H":0.00371108,"L":0.00371000,"C":0.00371107,"V":1987.77938755,"T":"2017-09-02T04:00:00","BV":7.37543603},{"O":0.00371114,"H":0.00374500,"L":0.00371114,"C":0.00371240,"V":1280.61222387,"T":"2017-09-02T04:05:00","BV":4.76856281},{"O":0.00372000,"H":0.00373000,"L":0.00372000,"C":0.00372101,"V":3085.97477168,"T":"2017-09-02T04:10:00","BV":11.48514119},{"O":0.00372100,"H":0.00372200,"L":0.00371035,"C":0.00372100,"V":2022.91554329,"T":"2017-09-02T04:15:00","BV":7.52031315},{"O":0.00372099,"H":0.00373500,"L":0.00372000,"C":0.00373000,"V":1134.03712661,"T":"2017-09-02T04:20:00","BV":4.22425203},{"O":0.00373500,"H":0.00373500,"L":0.00370693,"C":0.00370693,"V":2470.41844249,"T":"2017-09-02T04:25:00","BV":9.19194918},{"O":0.00372980,"H":0.00375613,"L":0.00372980,"C":0.00373001,"V":110.28852973,"T":"2017-09-02T04:30:00","BV":0.41206923},{"O":0.00374020,"H":0.00374020,"L":0.00372980,"C":0.00374020,"V":1135.95567873,"T":"2017-09-02T04:35:00","BV":4.24443700},{"O":0.00374020,"H":0.00374020,"L":0.00372100,"C":0.00372100,"V":724.72042381,"T":"2017-09-02T04:40:00","BV":2.70579880},{"O":0.00372100,"H":0.00373134,"L":0.00371400,"C":0.00372158,"V":922.61896475,"T":"2017-09-02T04:45:00","BV":3.43115688},{"O":0.00371402,"H":0.00373019,"L":0.00371402,"C":0.00372998,"V":50.35471185,"T":"2017-09-02T04:50:00","BV":0.18780353},{"O":0.00372000,"H":0.00375000,"L":0.00372000,"C":0.00372104,"V":1754.93358544,"T":"2017-09-02T04:55:00","BV":6.55788550},{"O":0.00373000,"H":0.00374799,"L":0.00372103,"C":0.00374300,"V":3044.62323382,"T":"2017-09-02T05:00:00","BV":11.37224937},{"O":0.00374790,"H":0.00377000,"L":0.00373000,"C":0.00376615,"V":2861.40421074,"T":"2017-09-02T05:05:00","BV":10.72155033},{"O":0.00376615,"H":0.00382581,"L":0.00375613,"C":0.00382035,"V":1760.43932634,"T":"2017-09-02T05:10:00","BV":6.68946561},{"O":0.00381997,"H":0.00383038,"L":0.00374000,"C":0.00374602,"V":4522.93787491,"T":"2017-09-02T05:15:00","BV":17.19012164},{"O":0.00379878,"H":0.00379878,"L":0.00374500,"C":0.00374503,"V":2477.51888730,"T":"2017-09-02T05:20:00","BV":9.32742164},{"O":0.00374502,"H":0.00378359,"L":0.00371400,"C":0.00375900,"V":670.03820670,"T":"2017-09-02T05:25:00","BV":2.50187096},{"O":0.00375890,"H":0.00375890,"L":0.00371300,"C":0.00372000,"V":2684.27125419,"T":"2017-09-02T05:30:00","BV":9.98937194},{"O":0.00372000,"H":0.00372000,"L":0.00371135,"C":0.00371135,"V":5444.80032139,"T":"2017-09-02T05:35:00","BV":20.22118405},{"O":0.00371135,"H":0.00378217,"L":0.00370001,"C":0.00370034,"V":3616.78383984,"T":"2017-09-02T05:40:00","BV":13.42299856},{"O":0.00370037,"H":0.00377461,"L":0.00369002,"C":0.00369010,"V":6237.43589036,"T":"2017-09-02T05:45:00","BV":23.07602622},{"O":0.00369010,"H":0.00370031,"L":0.00369003,"C":0.00369010,"V":1890.13771062,"T":"2017-09-02T05:50:00","BV":6.98320078},{"O":0.00369010,"H":0.00370002,"L":0.00366300,"C":0.00366500,"V":12484.22567828,"T":"2017-09-02T05:55:00","BV":46.01748710},{"O":0.00366300,"H":0.00366990,"L":0.00364359,"C":0.00364490,"V":13117.87639824,"T":"2017-09-02T06:00:00","BV":48.01013044},{"O":0.00364490,"H":0.00364490,"L":0.00361813,"C":0.00361816,"V":6105.58223864,"T":"2017-09-02T06:05:00","BV":22.18479414},{"O":0.00361818,"H":0.00361906,"L":0.00354052,"C":0.00355101,"V":17098.58371645,"T":"2017-09-02T06:10:00","BV":61.23493580},{"O":0.00357112,"H":0.00360575,"L":0.00354000,"C":0.00360000,"V":10502.66559813,"T":"2017-09-02T06:15:00","BV":37.28901205},{"O":0.00360575,"H":0.00367000,"L":0.00360000,"C":0.00367000,"V":5845.03417807,"T":"2017-09-02T06:20:00","BV":21.22589155},{"O":0.00366999,"H":0.00369000,"L":0.00365002,"C":0.00369000,"V":1571.50876671,"T":"2017-09-02T06:25:00","BV":5.77226777},{"O":0.00369000,"H":0.00373290,"L":0.00368100,"C":0.00372621,"V":1291.69714886,"T":"2017-09-02T06:30:00","BV":4.80673548},{"O":0.00372622,"H":0.00378405,"L":0.00370522,"C":0.00374500,"V":4097.33383141,"T":"2017-09-02T06:35:00","BV":15.29598824},{"O":0.00372926,"H":0.00375923,"L":0.00371910,"C":0.00372500,"V":2090.47193401,"T":"2017-09-02T06:40:00","BV":7.80788297},{"O":0.00372500,"H":0.00372500,"L":0.00370000,"C":0.00372499,"V":2708.75142489,"T":"2017-09-02T06:45:00","BV":10.03235313},{"O":0.00372500,"H":0.00372500,"L":0.00370523,"C":0.00372499,"V":1375.86210706,"T":"2017-09-02T06:50:00","BV":5.12337251},{"O":0.00372500,"H":0.00374499,"L":0.00370523,"C":0.00370523,"V":1998.77662588,"T":"2017-09-02T06:55:00","BV":7.42038761},{"O":0.00370523,"H":0.00370523,"L":0.00368701,"C":0.00369000,"V":1233.76125217,"T":"2017-09-02T07:00:00","BV":4.56415876},{"O":0.00369899,"H":0.00370523,"L":0.00369000,"C":0.00369001,"V":1284.03604482,"T":"2017-09-02T07:05:00","BV":4.74403060},{"O":0.00369001,"H":0.00378403,"L":0.00369001,"C":0.00373665,"V":5004.39910963,"T":"2017-09-02T07:10:00","BV":18.76595185},{"O":0.00373676,"H":0.00376150,"L":0.00371061,"C":0.00375000,"V":1129.15269563,"T":"2017-09-02T07:15:00","BV":4.22531482},{"O":0.00375081,"H":0.00378062,"L":0.00371067,"C":0.00375999,"V":1085.31997099,"T":"2017-09-02T07:20:00","BV":4.07621227},{"O":0.00373000,"H":0.00375887,"L":0.00371065,"C":0.00372000,"V":1243.61520621,"T":"2017-09-02T07:25:00","BV":4.62150898},{"O":0.00372000,"H":0.00372000,"L":0.00370065,"C":0.00371060,"V":332.52459087,"T":"2017-09-02T07:30:00","BV":1.23304649},{"O":0.00371059,"H":0.00372000,"L":0.00370100,"C":0.00372000,"V":411.10714094,"T":"2017-09-02T07:35:00","BV":1.52514940},{"O":0.00373965,"H":0.00375000,"L":0.00371066,"C":0.00372038,"V":1946.21811942,"T":"2017-09-02T07:40:00","BV":7.27542699},{"O":0.00372038,"H":0.00373000,"L":0.00370100,"C":0.00371164,"V":3364.12356390,"T":"2017-09-02T07:45:00","BV":12.49047638},{"O":0.00371164,"H":0.00371164,"L":0.00370100,"C":0.00370100,"V":3203.02429246,"T":"2017-09-02T07:50:00","BV":11.86817254},{"O":0.00370100,"H":0.00370100,"L":0.00370065,"C":0.00370100,"V":842.93629396,"T":"2017-09-02T07:55:00","BV":3.11963200},{"O":0.00370100,"H":0.00373000,"L":0.00370000,"C":0.00370000,"V":2460.73512960,"T":"2017-09-02T08:00:00","BV":9.12228769},{"O":0.00372977,"H":0.00372977,"L":0.00368100,"C":0.00369500,"V":1908.31322624,"T":"2017-09-02T08:05:00","BV":7.04656521},{"O":0.00369500,"H":0.00369500,"L":0.00368150,"C":0.00369299,"V":483.41460010,"T":"2017-09-02T08:10:00","BV":1.78434777},{"O":0.00368150,"H":0.00369299,"L":0.00366315,"C":0.00366418,"V":2414.16129477,"T":"2017-09-02T08:15:00","BV":8.87577685},{"O":0.00366418,"H":0.00366900,"L":0.00365007,"C":0.00365007,"V":1809.69625542,"T":"2017-09-02T08:20:00","BV":6.61871236},{"O":0.00365510,"H":0.00365997,"L":0.00364500,"C":0.00364501,"V":1331.66184502,"T":"2017-09-02T08:25:00","BV":4.86159214},{"O":0.00364500,"H":0.00365999,"L":0.00360983,"C":0.00365999,"V":2355.72257917,"T":"2017-09-02T08:30:00","BV":8.54172561},{"O":0.00361550,"H":0.00364518,"L":0.00360000,"C":0.00362759,"V":1403.94181586,"T":"2017-09-02T08:35:00","BV":5.06895427},{"O":0.00361900,"H":0.00363990,"L":0.00361900,"C":0.00362000,"V":1788.21745984,"T":"2017-09-02T08:40:00","BV":6.48799162},{"O":0.00363000,"H":0.00366000,"L":0.00362000,"C":0.00366000,"V":4101.17795237,"T":"2017-09-02T08:45:00","BV":14.98384925},{"O":0.00363000,"H":0.00366000,"L":0.00362301,"C":0.00363069,"V":3191.85811560,"T":"2017-09-02T08:50:00","BV":11.59081861},{"O":0.00363069,"H":0.00365999,"L":0.00362301,"C":0.00363072,"V":2001.44838564,"T":"2017-09-02T08:55:00","BV":7.26933479},{"O":0.00365999,"H":0.00365999,"L":0.00363073,"C":0.00363700,"V":887.91292768,"T":"2017-09-02T09:00:00","BV":3.22767360},{"O":0.00365999,"H":0.00366000,"L":0.00364163,"C":0.00364163,"V":4661.84645698,"T":"2017-09-02T09:05:00","BV":17.05943621},{"O":0.00364163,"H":0.00364163,"L":0.00360000,"C":0.00364155,"V":3201.00889477,"T":"2017-09-02T09:10:00","BV":11.56088994},{"O":0.00364163,"H":0.00365892,"L":0.00360305,"C":0.00365001,"V":396.07917909,"T":"2017-09-02T09:15:00","BV":1.44496830},{"O":0.00364000,"H":0.00364946,"L":0.00360358,"C":0.00361396,"V":1059.94919095,"T":"2017-09-02T09:20:00","BV":3.85601580},{"O":0.00361718,"H":0.00364695,"L":0.00361677,"C":0.00363278,"V":1225.79957030,"T":"2017-09-02T09:25:00","BV":4.45047921},{"O":0.00363279,"H":0.00365998,"L":0.00363278,"C":0.00365988,"V":696.74932083,"T":"2017-09-02T09:30:00","BV":2.54529171},{"O":0.00365998,"H":0.00365998,"L":0.00365000,"C":0.00365000,"V":1103.43385585,"T":"2017-09-02T09:35:00","BV":4.03160264},{"O":0.00365000,"H":0.00365998,"L":0.00363278,"C":0.00364300,"V":1345.25601867,"T":"2017-09-02T09:40:00","BV":4.90081486},{"O":0.00365000,"H":0.00365999,"L":0.00364300,"C":0.00364300,"V":1249.02640616,"T":"2017-09-02T09:45:00","BV":4.55847346},{"O":0.00365006,"H":0.00366000,"L":0.00364300,"C":0.00365999,"V":1688.64014741,"T":"2017-09-02T09:50:00","BV":6.17558302},{"O":0.00366000,"H":0.00366000,"L":0.00364900,"C":0.00365000,"V":1229.32893157,"T":"2017-09-02T09:55:00","BV":4.49901774},{"O":0.00366000,"H":0.00366000,"L":0.00362000,"C":0.00364894,"V":2417.36551936,"T":"2017-09-02T10:00:00","BV":8.78803442},{"O":0.00364892,"H":0.00366000,"L":0.00362020,"C":0.00365991,"V":11052.84295066,"T":"2017-09-02T10:05:00","BV":40.42052717},{"O":0.00362535,"H":0.00366000,"L":0.00362535,"C":0.00365972,"V":2039.10428209,"T":"2017-09-02T10:10:00","BV":7.45660019},{"O":0.00365972,"H":0.00366000,"L":0.00363602,"C":0.00366000,"V":4095.96076132,"T":"2017-09-02T10:15:00","BV":14.98518096},{"O":0.00366000,"H":0.00369499,"L":0.00363200,"C":0.00369238,"V":848.75131144,"T":"2017-09-02T10:20:00","BV":3.10114626},{"O":0.00369222,"H":0.00370000,"L":0.00363401,"C":0.00368128,"V":1791.88983537,"T":"2017-09-02T10:25:00","BV":6.57620915},{"O":0.00366017,"H":0.00370000,"L":0.00366017,"C":0.00367000,"V":2353.06570079,"T":"2017-09-02T10:30:00","BV":8.64331719},{"O":0.00367000,"H":0.00367000,"L":0.00366000,"C":0.00366000,"V":446.81699442,"T":"2017-09-02T10:35:00","BV":1.63881026},{"O":0.00365675,"H":0.00369728,"L":0.00362000,"C":0.00369724,"V":2478.30826378,"T":"2017-09-02T10:40:00","BV":9.04347613},{"O":0.00366000,"H":0.00366000,"L":0.00366000,"C":0.00366000,"V":100.11306691,"T":"2017-09-02T10:45:00","BV":0.36641381},{"O":0.00366000,"H":0.00367955,"L":0.00366000,"C":0.00366151,"V":681.00987214,"T":"2017-09-02T10:50:00","BV":2.50225635},{"O":0.00366151,"H":0.00367955,"L":0.00365151,"C":0.00365151,"V":1281.79877467,"T":"2017-09-02T10:55:00","BV":4.68600875},{"O":0.00365151,"H":0.00369670,"L":0.00364151,"C":0.00364201,"V":622.00142416,"T":"2017-09-02T11:00:00","BV":2.27225141},{"O":0.00364201,"H":0.00365000,"L":0.00361879,"C":0.00361879,"V":1819.86554932,"T":"2017-09-02T11:05:00","BV":6.62711457},{"O":0.00363006,"H":0.00363007,"L":0.00361001,"C":0.00361001,"V":747.71685217,"T":"2017-09-02T11:10:00","BV":2.70349636},{"O":0.00361901,"H":0.00363007,"L":0.00361530,"C":0.00361533,"V":897.29402780,"T":"2017-09-02T11:15:00","BV":3.24734338},{"O":0.00364153,"H":0.00364153,"L":0.00361537,"C":0.00364153,"V":313.60613139,"T":"2017-09-02T11:20:00","BV":1.14141015},{"O":0.00364153,"H":0.00367491,"L":0.00362300,"C":0.00362300,"V":1147.43028230,"T":"2017-09-02T11:25:00","BV":4.17678981},{"O":0.00364499,"H":0.00364500,"L":0.00362501,"C":0.00364498,"V":597.37150581,"T":"2017-09-02T11:30:00","BV":2.17260623},{"O":0.00364497,"H":0.00364498,"L":0.00361539,"C":0.00361824,"V":562.42515435,"T":"2017-09-02T11:35:00","BV":2.03696702},{"O":0.00361539,"H":0.00364491,"L":0.00361539,"C":0.00364491,"V":419.16362761,"T":"2017-09-02T11:40:00","BV":1.51844967},{"O":0.00364497,"H":0.00364497,"L":0.00361001,"C":0.00361001,"V":1390.28175177,"T":"2017-09-02T11:45:00","BV":5.02632009},{"O":0.00361001,"H":0.00363000,"L":0.00361001,"C":0.00361404,"V":2336.12724058,"T":"2017-09-02T11:50:00","BV":8.45063419},{"O":0.00361404,"H":0.00363000,"L":0.00361001,"C":0.00361107,"V":834.79855007,"T":"2017-09-02T11:55:00","BV":3.01626007},{"O":0.00361107,"H":0.00362000,"L":0.00361107,"C":0.00362000,"V":509.02001690,"T":"2017-09-02T12:00:00","BV":1.83844328},{"O":0.00362010,"H":0.00363000,"L":0.00362000,"C":0.00363000,"V":352.48852760,"T":"2017-09-02T12:05:00","BV":1.27688562},{"O":0.00362999,"H":0.00364990,"L":0.00362999,"C":0.00364899,"V":2798.64806030,"T":"2017-09-02T12:10:00","BV":10.20255814},{"O":0.00364900,"H":0.00366999,"L":0.00361652,"C":0.00361653,"V":2565.36987105,"T":"2017-09-02T12:15:00","BV":9.33360490},{"O":0.00361654,"H":0.00362999,"L":0.00361000,"C":0.00361000,"V":4852.53711579,"T":"2017-09-02T12:20:00","BV":17.52468423},{"O":0.00361001,"H":0.00363300,"L":0.00360007,"C":0.00361000,"V":2818.47739049,"T":"2017-09-02T12:25:00","BV":10.17445943},{"O":0.00361000,"H":0.00361501,"L":0.00359043,"C":0.00360040,"V":2912.44240684,"T":"2017-09-02T12:30:00","BV":10.49286679},{"O":0.00360039,"H":0.00360040,"L":0.00356200,"C":0.00356900,"V":3031.75595100,"T":"2017-09-02T12:35:00","BV":10.85023007},{"O":0.00356900,"H":0.00360000,"L":0.00356120,"C":0.00360000,"V":4881.30348876,"T":"2017-09-02T12:40:00","BV":17.42319132},{"O":0.00360000,"H":0.00370000,"L":0.00359936,"C":0.00364000,"V":7256.29098745,"T":"2017-09-02T12:45:00","BV":26.61747357},{"O":0.00363999,"H":0.00363999,"L":0.00356122,"C":0.00358000,"V":4022.03656361,"T":"2017-09-02T12:50:00","BV":14.50742181},{"O":0.00358000,"H":0.00363999,"L":0.00356400,"C":0.00360000,"V":6223.74371115,"T":"2017-09-02T12:55:00","BV":22.33480088},{"O":0.00360000,"H":0.00362654,"L":0.00357003,"C":0.00362654,"V":4307.99216743,"T":"2017-09-02T13:00:00","BV":15.44796626},{"O":0.00362654,"H":0.00368999,"L":0.00362581,"C":0.00368996,"V":4223.70577873,"T":"2017-09-02T13:05:00","BV":15.44401104},{"O":0.00367700,"H":0.00370000,"L":0.00367700,"C":0.00370000,"V":6751.31630908,"T":"2017-09-02T13:10:00","BV":24.92306944},{"O":0.00370000,"H":0.00372460,"L":0.00367710,"C":0.00371988,"V":3480.78147056,"T":"2017-09-02T13:15:00","BV":12.87688216},{"O":0.00371978,"H":0.00377233,"L":0.00370000,"C":0.00377001,"V":8356.70295939,"T":"2017-09-02T13:20:00","BV":31.30475520},{"O":0.00377233,"H":0.00378000,"L":0.00374585,"C":0.00375001,"V":9854.05173666,"T":"2017-09-02T13:25:00","BV":37.16015402},{"O":0.00375002,"H":0.00375002,"L":0.00370587,"C":0.00372000,"V":4625.04247307,"T":"2017-09-02T13:30:00","BV":17.26023476},{"O":0.00372000,"H":0.00375000,"L":0.00372000,"C":0.00375000,"V":3558.74718218,"T":"2017-09-02T13:35:00","BV":13.28510160},{"O":0.00375001,"H":0.00377994,"L":0.00374500,"C":0.00374500,"V":7270.33960128,"T":"2017-09-02T13:40:00","BV":27.35858432},{"O":0.00374600,"H":0.00376997,"L":0.00374500,"C":0.00375700,"V":4124.06060423,"T":"2017-09-02T13:45:00","BV":15.49274439},{"O":0.00376899,"H":0.00377900,"L":0.00375600,"C":0.00377000,"V":3314.83256265,"T":"2017-09-02T13:50:00","BV":12.47257779},{"O":0.00377000,"H":0.00377000,"L":0.00372000,"C":0.00372000,"V":3316.41668939,"T":"2017-09-02T13:55:00","BV":12.45550931},{"O":0.00372003,"H":0.00372003,"L":0.00370002,"C":0.00370101,"V":5351.38428537,"T":"2017-09-02T14:00:00","BV":19.83480136},{"O":0.00370100,"H":0.00370500,"L":0.00368029,"C":0.00368029,"V":3908.72787791,"T":"2017-09-02T14:05:00","BV":14.44963926},{"O":0.00368029,"H":0.00369999,"L":0.00367750,"C":0.00367750,"V":4797.59475915,"T":"2017-09-02T14:10:00","BV":17.67009219},{"O":0.00367750,"H":0.00367752,"L":0.00363000,"C":0.00364979,"V":3701.92563243,"T":"2017-09-02T14:15:00","BV":13.53092709},{"O":0.00364979,"H":0.00367492,"L":0.00364005,"C":0.00367492,"V":2103.65617044,"T":"2017-09-02T14:20:00","BV":7.67814849},{"O":0.00365006,"H":0.00370000,"L":0.00365001,"C":0.00368651,"V":2229.69548356,"T":"2017-09-02T14:25:00","BV":8.17364234},{"O":0.00368659,"H":0.00368664,"L":0.00365004,"C":0.00365004,"V":4807.91009416,"T":"2017-09-02T14:30:00","BV":17.61721670},{"O":0.00365051,"H":0.00368608,"L":0.00360010,"C":0.00360010,"V":6336.57522893,"T":"2017-09-02T14:35:00","BV":23.02861064},{"O":0.00360010,"H":0.00360010,"L":0.00353000,"C":0.00353684,"V":16091.12063008,"T":"2017-09-02T14:40:00","BV":57.38508594},{"O":0.00353684,"H":0.00366978,"L":0.00353101,"C":0.00365000,"V":12657.56916485,"T":"2017-09-02T14:45:00","BV":45.54780173},{"O":0.00364999,"H":0.00368672,"L":0.00360000,"C":0.00360000,"V":5096.40185417,"T":"2017-09-02T14:50:00","BV":18.63363111},{"O":0.00360000,"H":0.00363500,"L":0.00356988,"C":0.00358501,"V":7193.40793964,"T":"2017-09-02T14:55:00","BV":25.85603033},{"O":0.00358509,"H":0.00365000,"L":0.00358501,"C":0.00358760,"V":5841.00011394,"T":"2017-09-02T15:00:00","BV":21.03665445},{"O":0.00359226,"H":0.00361000,"L":0.00358200,"C":0.00358200,"V":5966.10946276,"T":"2017-09-02T15:05:00","BV":21.45351833},{"O":0.00358210,"H":0.00358500,"L":0.00355000,"C":0.00355000,"V":5349.19244384,"T":"2017-09-02T15:10:00","BV":19.08809712},{"O":0.00355999,"H":0.00355999,"L":0.00350000,"C":0.00350000,"V":10460.29167937,"T":"2017-09-02T15:15:00","BV":36.89323684},{"O":0.00350065,"H":0.00352000,"L":0.00348896,"C":0.00350000,"V":10700.69782455,"T":"2017-09-02T15:20:00","BV":37.44285827},{"O":0.00350000,"H":0.00350003,"L":0.00346003,"C":0.00350002,"V":9212.64920503,"T":"2017-09-02T15:25:00","BV":32.13852910},{"O":0.00350002,"H":0.00358703,"L":0.00350000,"C":0.00357874,"V":8784.22448382,"T":"2017-09-02T15:30:00","BV":31.04197906},{"O":0.00357874,"H":0.00357874,"L":0.00353101,"C":0.00355981,"V":3700.43187118,"T":"2017-09-02T15:35:00","BV":13.18097381},{"O":0.00355981,"H":0.00357101,"L":0.00353051,"C":0.00357000,"V":3300.04002760,"T":"2017-09-02T15:40:00","BV":11.73027447},{"O":0.00357000,"H":0.00357874,"L":0.00355000,"C":0.00355000,"V":6913.61286218,"T":"2017-09-02T15:45:00","BV":24.72768004},{"O":0.00356000,"H":0.00357000,"L":0.00350000,"C":0.00352000,"V":4584.69450459,"T":"2017-09-02T15:50:00","BV":16.13982903},{"O":0.00351000,"H":0.00356599,"L":0.00349000,"C":0.00355999,"V":7656.92178286,"T":"2017-09-02T15:55:00","BV":27.00717035},{"O":0.00356000,"H":0.00357501,"L":0.00350001,"C":0.00353000,"V":2458.18914103,"T":"2017-09-02T16:00:00","BV":8.70235599},{"O":0.00352992,"H":0.00355998,"L":0.00350010,"C":0.00355998,"V":1695.52959864,"T":"2017-09-02T16:05:00","BV":6.00389022},{"O":0.00357000,"H":0.00359579,"L":0.00357000,"C":0.00358998,"V":5409.23421673,"T":"2017-09-02T16:10:00","BV":19.39273035},{"O":0.00358998,"H":0.00360109,"L":0.00355789,"C":0.00360109,"V":2611.48101446,"T":"2017-09-02T16:15:00","BV":9.37456661},{"O":0.00360000,"H":0.00360136,"L":0.00357502,"C":0.00358000,"V":1770.45751411,"T":"2017-09-02T16:20:00","BV":6.34732064},{"O":0.00358000,"H":0.00358409,"L":0.00357500,"C":0.00357500,"V":1968.67157533,"T":"2017-09-02T16:25:00","BV":7.04303022},{"O":0.00356083,"H":0.00357500,"L":0.00355502,"C":0.00357500,"V":2749.01211830,"T":"2017-09-02T16:30:00","BV":9.80132672},{"O":0.00357500,"H":0.00359500,"L":0.00356001,"C":0.00359499,"V":2110.75320284,"T":"2017-09-02T16:35:00","BV":7.55567719},{"O":0.00359499,"H":0.00360711,"L":0.00359499,"C":0.00360711,"V":1684.40242311,"T":"2017-09-02T16:40:00","BV":6.06360572},{"O":0.00360711,"H":0.00361370,"L":0.00360369,"C":0.00361369,"V":2584.02521148,"T":"2017-09-02T16:45:00","BV":9.32265388},{"O":0.00360107,"H":0.00364900,"L":0.00360107,"C":0.00360400,"V":1880.55261278,"T":"2017-09-02T16:50:00","BV":6.82666170},{"O":0.00360400,"H":0.00360400,"L":0.00356001,"C":0.00357000,"V":1202.66260987,"T":"2017-09-02T16:55:00","BV":4.29895778},{"O":0.00357000,"H":0.00358999,"L":0.00355000,"C":0.00355000,"V":2481.24982522,"T":"2017-09-02T17:00:00","BV":8.84000078},{"O":0.00355000,"H":0.00355999,"L":0.00353000,"C":0.00353001,"V":1718.21305945,"T":"2017-09-02T17:05:00","BV":6.07881752},{"O":0.00353562,"H":0.00358967,"L":0.00353001,"C":0.00353562,"V":1881.56838980,"T":"2017-09-02T17:10:00","BV":6.71364871},{"O":0.00353561,"H":0.00358194,"L":0.00353561,"C":0.00356802,"V":450.33379184,"T":"2017-09-02T17:15:00","BV":1.60711937},{"O":0.00356951,"H":0.00362500,"L":0.00356950,"C":0.00360998,"V":3095.81444599,"T":"2017-09-02T17:20:00","BV":11.12939390},{"O":0.00360999,"H":0.00363868,"L":0.00358000,"C":0.00361505,"V":2473.36929814,"T":"2017-09-02T17:25:00","BV":8.94019492},{"O":0.00361505,"H":0.00363298,"L":0.00356957,"C":0.00356957,"V":3284.26255960,"T":"2017-09-02T17:30:00","BV":11.82739543},{"O":0.00356957,"H":0.00358348,"L":0.00353139,"C":0.00358348,"V":2360.56653070,"T":"2017-09-02T17:35:00","BV":8.36746351},{"O":0.00358560,"H":0.00362993,"L":0.00358348,"C":0.00361488,"V":1456.31617982,"T":"2017-09-02T17:40:00","BV":5.26989649},{"O":0.00360999,"H":0.00360999,"L":0.00358900,"C":0.00360800,"V":996.43648694,"T":"2017-09-02T17:45:00","BV":3.58661620},{"O":0.00360501,"H":0.00361488,"L":0.00359000,"C":0.00361488,"V":2052.91591962,"T":"2017-09-02T17:50:00","BV":7.39928155},{"O":0.00361488,"H":0.00364997,"L":0.00361320,"C":0.00364001,"V":4819.61864280,"T":"2017-09-02T17:55:00","BV":17.51792935},{"O":0.00364001,"H":0.00366000,"L":0.00363521,"C":0.00365935,"V":2432.65064230,"T":"2017-09-02T18:00:00","BV":8.87571431},{"O":0.00365100,"H":0.00368353,"L":0.00365100,"C":0.00367501,"V":1634.52989011,"T":"2017-09-02T18:05:00","BV":6.00312237},{"O":0.00368000,"H":0.00368000,"L":0.00366800,"C":0.00366803,"V":1706.80810679,"T":"2017-09-02T18:10:00","BV":6.26703315},{"O":0.00367898,"H":0.00368353,"L":0.00366803,"C":0.00368352,"V":1160.91080438,"T":"2017-09-02T18:15:00","BV":4.27519682},{"O":0.00368352,"H":0.00368352,"L":0.00366805,"C":0.00367000,"V":2638.78827790,"T":"2017-09-02T18:20:00","BV":9.69901062},{"O":0.00367000,"H":0.00368350,"L":0.00363522,"C":0.00367500,"V":1061.09051641,"T":"2017-09-02T18:25:00","BV":3.88476525},{"O":0.00368350,"H":0.00368352,"L":0.00365000,"C":0.00367400,"V":2165.30076376,"T":"2017-09-02T18:30:00","BV":7.93926276},{"O":0.00367400,"H":0.00368353,"L":0.00367400,"C":0.00368352,"V":2408.60999291,"T":"2017-09-02T18:35:00","BV":8.86333778},{"O":0.00368000,"H":0.00368352,"L":0.00367500,"C":0.00367500,"V":750.70563663,"T":"2017-09-02T18:40:00","BV":2.76156064},{"O":0.00367500,"H":0.00367899,"L":0.00367400,"C":0.00367600,"V":227.79213057,"T":"2017-09-02T18:45:00","BV":0.83731854},{"O":0.00367600,"H":0.00368000,"L":0.00365003,"C":0.00365101,"V":1342.40467663,"T":"2017-09-02T18:50:00","BV":4.91576469},{"O":0.00365101,"H":0.00367795,"L":0.00365000,"C":0.00365000,"V":2382.56523629,"T":"2017-09-02T18:55:00","BV":8.69873283},{"O":0.00363580,"H":0.00365106,"L":0.00363579,"C":0.00365106,"V":418.12742492,"T":"2017-09-02T19:00:00","BV":1.52316994},{"O":0.00365106,"H":0.00366999,"L":0.00365106,"C":0.00365349,"V":787.93835332,"T":"2017-09-02T19:05:00","BV":2.88158914},{"O":0.00365106,"H":0.00365349,"L":0.00361020,"C":0.00361455,"V":1894.98984325,"T":"2017-09-02T19:10:00","BV":6.88613477},{"O":0.00361455,"H":0.00363500,"L":0.00361042,"C":0.00363500,"V":181.20696628,"T":"2017-09-02T19:15:00","BV":0.65520639},{"O":0.00365350,"H":0.00366499,"L":0.00361332,"C":0.00361526,"V":648.01474839,"T":"2017-09-02T19:20:00","BV":2.35595032},{"O":0.00362000,"H":0.00364800,"L":0.00361530,"C":0.00364799,"V":782.81379221,"T":"2017-09-02T19:25:00","BV":2.84608279},{"O":0.00364799,"H":0.00366500,"L":0.00362534,"C":0.00365499,"V":644.42303126,"T":"2017-09-02T19:30:00","BV":2.35332036},{"O":0.00366498,"H":0.00366980,"L":0.00365499,"C":0.00365499,"V":881.50362712,"T":"2017-09-02T19:35:00","BV":3.23032046},{"O":0.00365600,"H":0.00365600,"L":0.00361400,"C":0.00361450,"V":998.70501617,"T":"2017-09-02T19:40:00","BV":3.62276229},{"O":0.00362000,"H":0.00364990,"L":0.00361021,"C":0.00364968,"V":868.34201597,"T":"2017-09-02T19:45:00","BV":3.14062923},{"O":0.00361023,"H":0.00363999,"L":0.00360100,"C":0.00360100,"V":1077.63028764,"T":"2017-09-02T19:50:00","BV":3.89656474},{"O":0.00363998,"H":0.00364995,"L":0.00361500,"C":0.00361500,"V":1634.14511896,"T":"2017-09-02T19:55:00","BV":5.94822955},{"O":0.00363957,"H":0.00363957,"L":0.00360102,"C":0.00361490,"V":572.57122474,"T":"2017-09-02T20:00:00","BV":2.06999088},{"O":0.00361490,"H":0.00363489,"L":0.00360000,"C":0.00360001,"V":1095.62833791,"T":"2017-09-02T20:05:00","BV":3.94737782},{"O":0.00360002,"H":0.00363400,"L":0.00357874,"C":0.00358000,"V":7195.07809911,"T":"2017-09-02T20:10:00","BV":25.84709028},{"O":0.00358000,"H":0.00363327,"L":0.00357875,"C":0.00360148,"V":1401.36598078,"T":"2017-09-02T20:15:00","BV":5.04308394},{"O":0.00360000,"H":0.00360000,"L":0.00358009,"C":0.00358015,"V":2868.67945753,"T":"2017-09-02T20:20:00","BV":10.27925407},{"O":0.00358015,"H":0.00358020,"L":0.00358015,"C":0.00358020,"V":1344.12497382,"T":"2017-09-02T20:25:00","BV":4.81221598},{"O":0.00359918,"H":0.00359918,"L":0.00358000,"C":0.00358000,"V":506.77110798,"T":"2017-09-02T20:30:00","BV":1.81439661},{"O":0.00358000,"H":0.00358400,"L":0.00357874,"C":0.00357874,"V":411.68143076,"T":"2017-09-02T20:35:00","BV":1.47407428},{"O":0.00358000,"H":0.00358400,"L":0.00357874,"C":0.00358400,"V":689.11685715,"T":"2017-09-02T20:40:00","BV":2.46823032},{"O":0.00359917,"H":0.00359917,"L":0.00357874,"C":0.00357874,"V":1265.16635574,"T":"2017-09-02T20:45:00","BV":4.53096699},{"O":0.00358000,"H":0.00359900,"L":0.00357874,"C":0.00357874,"V":1608.53669283,"T":"2017-09-02T20:50:00","BV":5.75993958},{"O":0.00357874,"H":0.00357874,"L":0.00354100,"C":0.00354100,"V":1845.85098952,"T":"2017-09-02T20:55:00","BV":6.56607207},{"O":0.00354100,"H":0.00354100,"L":0.00354050,"C":0.00354050,"V":416.31459917,"T":"2017-09-02T21:00:00","BV":1.47410107},{"O":0.00354050,"H":0.00354050,"L":0.00354003,"C":0.00354050,"V":551.71569543,"T":"2017-09-02T21:05:00","BV":1.95332777},{"O":0.00354050,"H":0.00356054,"L":0.00354001,"C":0.00354001,"V":1546.12380986,"T":"2017-09-02T21:10:00","BV":5.47435339},{"O":0.00354001,"H":0.00356054,"L":0.00354001,"C":0.00356052,"V":933.72067577,"T":"2017-09-02T21:15:00","BV":3.30896073},{"O":0.00356053,"H":0.00358400,"L":0.00355052,"C":0.00356070,"V":2616.42414217,"T":"2017-09-02T21:20:00","BV":9.33108654},{"O":0.00356073,"H":0.00359997,"L":0.00356072,"C":0.00357001,"V":2803.31041263,"T":"2017-09-02T21:25:00","BV":10.02897692},{"O":0.00357001,"H":0.00359981,"L":0.00357001,"C":0.00357101,"V":1031.88928942,"T":"2017-09-02T21:30:00","BV":3.68484207},{"O":0.00357101,"H":0.00357102,"L":0.00354101,"C":0.00354101,"V":1458.39010159,"T":"2017-09-02T21:35:00","BV":5.19948243},{"O":0.00354101,"H":0.00359964,"L":0.00354014,"C":0.00359291,"V":1565.50685328,"T":"2017-09-02T21:40:00","BV":5.57478623},{"O":0.00359243,"H":0.00359244,"L":0.00355781,"C":0.00357551,"V":327.79330612,"T":"2017-09-02T21:45:00","BV":1.17613475},{"O":0.00355781,"H":0.00355781,"L":0.00353602,"C":0.00353675,"V":1029.11126657,"T":"2017-09-02T21:50:00","BV":3.64086272},{"O":0.00353603,"H":0.00357598,"L":0.00353001,"C":0.00357487,"V":2220.92155928,"T":"2017-09-02T21:55:00","BV":7.85739896},{"O":0.00357423,"H":0.00357423,"L":0.00355000,"C":0.00356000,"V":376.16085829,"T":"2017-09-02T22:00:00","BV":1.34002278},{"O":0.00356600,"H":0.00356600,"L":0.00353200,"C":0.00356485,"V":1536.36743933,"T":"2017-09-02T22:05:00","BV":5.44021145},{"O":0.00356458,"H":0.00356458,"L":0.00352000,"C":0.00356303,"V":2710.69143540,"T":"2017-09-02T22:10:00","BV":9.56656087},{"O":0.00356281,"H":0.00356301,"L":0.00352500,"C":0.00355997,"V":254.24568397,"T":"2017-09-02T22:15:00","BV":0.90151034},{"O":0.00352570,"H":0.00355997,"L":0.00351253,"C":0.00352000,"V":642.59974204,"T":"2017-09-02T22:20:00","BV":2.26590437},{"O":0.00351900,"H":0.00355994,"L":0.00350365,"C":0.00355957,"V":5129.26249450,"T":"2017-09-02T22:25:00","BV":18.03363884},{"O":0.00354165,"H":0.00355957,"L":0.00353366,"C":0.00355957,"V":905.16619592,"T":"2017-09-02T22:30:00","BV":3.21270992},{"O":0.00355957,"H":0.00360000,"L":0.00355957,"C":0.00359835,"V":599.29731565,"T":"2017-09-02T22:35:00","BV":2.14532848},{"O":0.00359999,"H":0.00360000,"L":0.00358348,"C":0.00358348,"V":1358.66278008,"T":"2017-09-02T22:40:00","BV":4.88949288},{"O":0.00359998,"H":0.00360949,"L":0.00355603,"C":0.00355603,"V":340.28414944,"T":"2017-09-02T22:45:00","BV":1.21857213},{"O":0.00358457,"H":0.00359550,"L":0.00357497,"C":0.00357498,"V":131.96093227,"T":"2017-09-02T22:50:00","BV":0.47336394},{"O":0.00359527,"H":0.00360000,"L":0.00357497,"C":0.00358500,"V":1203.92493434,"T":"2017-09-02T22:55:00","BV":4.32306217},{"O":0.00358500,"H":0.00360000,"L":0.00355604,"C":0.00359985,"V":1598.37568107,"T":"2017-09-02T23:00:00","BV":5.72154264},{"O":0.00359938,"H":0.00359990,"L":0.00355000,"C":0.00359920,"V":1996.20737666,"T":"2017-09-02T23:05:00","BV":7.15953305},{"O":0.00358999,"H":0.00360000,"L":0.00355700,"C":0.00359900,"V":1888.04935842,"T":"2017-09-02T23:10:00","BV":6.77160677},{"O":0.00359900,"H":0.00359900,"L":0.00359790,"C":0.00359900,"V":188.16458088,"T":"2017-09-02T23:15:00","BV":0.67719429},{"O":0.00359900,"H":0.00359998,"L":0.00353729,"C":0.00359998,"V":1643.35043140,"T":"2017-09-02T23:20:00","BV":5.88241725},{"O":0.00357330,"H":0.00359997,"L":0.00353799,"C":0.00355074,"V":510.48378280,"T":"2017-09-02T23:25:00","BV":1.81246924},{"O":0.00355183,"H":0.00359691,"L":0.00355102,"C":0.00357756,"V":1698.14100993,"T":"2017-09-02T23:30:00","BV":6.06412127},{"O":0.00357756,"H":0.00357756,"L":0.00356879,"C":0.00357755,"V":515.01972783,"T":"2017-09-02T23:35:00","BV":1.84110465},{"O":0.00356880,"H":0.00356880,"L":0.00353081,"C":0.00356865,"V":750.89591116,"T":"2017-09-02T23:40:00","BV":2.66590360},{"O":0.00356846,"H":0.00356866,"L":0.00353240,"C":0.00356828,"V":645.46516938,"T":"2017-09-02T23:45:00","BV":2.29265251},{"O":0.00356828,"H":0.00358000,"L":0.00356802,"C":0.00357756,"V":703.36027084,"T":"2017-09-02T23:50:00","BV":2.51376640},{"O":0.00359570,"H":0.00359999,"L":0.00353418,"C":0.00357000,"V":1954.83251571,"T":"2017-09-02T23:55:00","BV":6.92840452},{"O":0.00358490,"H":0.00358498,"L":0.00353420,"C":0.00357997,"V":852.64489949,"T":"2017-09-03T00:00:00","BV":3.02961106},{"O":0.00357997,"H":0.00360000,"L":0.00354219,"C":0.00360000,"V":2329.94836545,"T":"2017-09-03T00:05:00","BV":8.32854761},{"O":0.00358000,"H":0.00360000,"L":0.00358000,"C":0.00359000,"V":1051.10779126,"T":"2017-09-03T00:10:00","BV":3.78071974},{"O":0.00359000,"H":0.00361222,"L":0.00358990,"C":0.00361222,"V":1351.75727486,"T":"2017-09-03T00:15:00","BV":4.86802541},{"O":0.00361222,"H":0.00361500,"L":0.00360500,"C":0.00361500,"V":3557.50897411,"T":"2017-09-03T00:20:00","BV":12.84321888},{"O":0.00361499,"H":0.00363244,"L":0.00360580,"C":0.00363244,"V":1350.93562738,"T":"2017-09-03T00:25:00","BV":4.88713179},{"O":0.00361999,"H":0.00366500,"L":0.00361999,"C":0.00366499,"V":2545.76931878,"T":"2017-09-03T00:30:00","BV":9.29289220},{"O":0.00366000,"H":0.00368778,"L":0.00366000,"C":0.00366600,"V":5233.87526356,"T":"2017-09-03T00:35:00","BV":19.22989398},{"O":0.00368777,"H":0.00369000,"L":0.00366600,"C":0.00369000,"V":2924.97240577,"T":"2017-09-03T00:40:00","BV":10.78666893},{"O":0.00369796,"H":0.00369796,"L":0.00360982,"C":0.00363000,"V":3732.10393424,"T":"2017-09-03T00:45:00","BV":13.65096339},{"O":0.00364999,"H":0.00369000,"L":0.00361001,"C":0.00361101,"V":3979.97059679,"T":"2017-09-03T00:50:00","BV":14.53490464},{"O":0.00361101,"H":0.00362474,"L":0.00360600,"C":0.00362000,"V":2438.07612129,"T":"2017-09-03T00:55:00","BV":8.81190461},{"O":0.00361500,"H":0.00365998,"L":0.00360600,"C":0.00361008,"V":1100.23081778,"T":"2017-09-03T01:00:00","BV":3.98417183},{"O":0.00361025,"H":0.00365777,"L":0.00361009,"C":0.00364549,"V":383.40611082,"T":"2017-09-03T01:05:00","BV":1.38477055},{"O":0.00362207,"H":0.00364482,"L":0.00361001,"C":0.00361002,"V":2016.23239461,"T":"2017-09-03T01:10:00","BV":7.28807470},{"O":0.00361002,"H":0.00363872,"L":0.00360601,"C":0.00362999,"V":8292.75596689,"T":"2017-09-03T01:15:00","BV":29.94771218},{"O":0.00362999,"H":0.00363000,"L":0.00361008,"C":0.00362898,"V":2323.95377751,"T":"2017-09-03T01:20:00","BV":8.42127794},{"O":0.00362898,"H":0.00362898,"L":0.00361200,"C":0.00361200,"V":594.90224056,"T":"2017-09-03T01:25:00","BV":2.15584168},{"O":0.00361200,"H":0.00361210,"L":0.00361008,"C":0.00361170,"V":283.61344792,"T":"2017-09-03T01:30:00","BV":1.02417292},{"O":0.00361008,"H":0.00361008,"L":0.00358001,"C":0.00358931,"V":1376.94095900,"T":"2017-09-03T01:35:00","BV":4.94850270},{"O":0.00358931,"H":0.00360300,"L":0.00358900,"C":0.00360000,"V":2395.92491610,"T":"2017-09-03T01:40:00","BV":8.61954802},{"O":0.00359000,"H":0.00360300,"L":0.00358900,"C":0.00358900,"V":966.86905451,"T":"2017-09-03T01:45:00","BV":3.47182832},{"O":0.00360300,"H":0.00361188,"L":0.00358953,"C":0.00358953,"V":443.92979680,"T":"2017-09-03T01:50:00","BV":1.59523779},{"O":0.00361000,"H":0.00361000,"L":0.00358900,"C":0.00358953,"V":154.98585283,"T":"2017-09-03T01:55:00","BV":0.55695209},{"O":0.00358953,"H":0.00358953,"L":0.00355000,"C":0.00355500,"V":3192.65995123,"T":"2017-09-03T02:00:00","BV":11.40306714},{"O":0.00355000,"H":0.00355500,"L":0.00353200,"C":0.00353501,"V":3229.38084870,"T":"2017-09-03T02:05:00","BV":11.42913563},{"O":0.00353200,"H":0.00355499,"L":0.00353081,"C":0.00353500,"V":1966.58326555,"T":"2017-09-03T02:10:00","BV":6.95054891},{"O":0.00353500,"H":0.00353500,"L":0.00353080,"C":0.00353500,"V":1515.05667435,"T":"2017-09-03T02:15:00","BV":5.34979461},{"O":0.00353500,"H":0.00355959,"L":0.00353081,"C":0.00353680,"V":1122.74709909,"T":"2017-09-03T02:20:00","BV":3.96748568},{"O":0.00353681,"H":0.00355961,"L":0.00353000,"C":0.00353080,"V":2451.33825333,"T":"2017-09-03T02:25:00","BV":8.65637446},{"O":0.00353080,"H":0.00355941,"L":0.00352110,"C":0.00353000,"V":1776.47250872,"T":"2017-09-03T02:30:00","BV":6.29763557},{"O":0.00352110,"H":0.00355905,"L":0.00352000,"C":0.00352112,"V":2537.30537492,"T":"2017-09-03T02:35:00","BV":8.94240277},{"O":0.00351801,"H":0.00352111,"L":0.00350000,"C":0.00352000,"V":4342.53545880,"T":"2017-09-03T02:40:00","BV":15.21869252},{"O":0.00352000,"H":0.00352500,"L":0.00347000,"C":0.00350000,"V":3075.60601929,"T":"2017-09-03T02:45:00","BV":10.76366312},{"O":0.00350000,"H":0.00352336,"L":0.00348186,"C":0.00350500,"V":2036.57655698,"T":"2017-09-03T02:50:00","BV":7.11579937},{"O":0.00350400,"H":0.00350500,"L":0.00346500,"C":0.00350300,"V":4029.40074746,"T":"2017-09-03T02:55:00","BV":14.02518386},{"O":0.00350000,"H":0.00352000,"L":0.00346045,"C":0.00351887,"V":2295.90236317,"T":"2017-09-03T03:00:00","BV":8.00153329},{"O":0.00351887,"H":0.00352000,"L":0.00349079,"C":0.00350000,"V":2826.50752416,"T":"2017-09-03T03:05:00","BV":9.89509833},{"O":0.00350000,"H":0.00350000,"L":0.00348500,"C":0.00350000,"V":2122.62382486,"T":"2017-09-03T03:10:00","BV":7.41746822},{"O":0.00350000,"H":0.00352270,"L":0.00348506,"C":0.00348507,"V":2973.41893339,"T":"2017-09-03T03:15:00","BV":10.40765944},{"O":0.00348507,"H":0.00351000,"L":0.00348507,"C":0.00351000,"V":1386.87116759,"T":"2017-09-03T03:20:00","BV":4.85084200},{"O":0.00350999,"H":0.00353690,"L":0.00350999,"C":0.00352483,"V":1682.15379857,"T":"2017-09-03T03:25:00","BV":5.91358500},{"O":0.00353690,"H":0.00357647,"L":0.00352482,"C":0.00354764,"V":4651.80846656,"T":"2017-09-03T03:30:00","BV":16.48534368},{"O":0.00354606,"H":0.00355269,"L":0.00354001,"C":0.00355269,"V":1662.58612075,"T":"2017-09-03T03:35:00","BV":5.88943959},{"O":0.00355269,"H":0.00361190,"L":0.00355000,"C":0.00357000,"V":5659.90999516,"T":"2017-09-03T03:40:00","BV":20.22579334},{"O":0.00357008,"H":0.00361181,"L":0.00357008,"C":0.00358503,"V":2453.99482150,"T":"2017-09-03T03:45:00","BV":8.80027606},{"O":0.00358503,"H":0.00359254,"L":0.00350120,"C":0.00355000,"V":4650.92184384,"T":"2017-09-03T03:50:00","BV":16.57653852},{"O":0.00354980,"H":0.00358099,"L":0.00350000,"C":0.00356999,"V":3913.80475831,"T":"2017-09-03T03:55:00","BV":13.84264867},{"O":0.00356999,"H":0.00358090,"L":0.00353000,"C":0.00354570,"V":1673.46596171,"T":"2017-09-03T04:00:00","BV":5.94404549},{"O":0.00354570,"H":0.00354580,"L":0.00354103,"C":0.00354580,"V":1623.02359909,"T":"2017-09-03T04:05:00","BV":5.75279654},{"O":0.00354580,"H":0.00357929,"L":0.00354570,"C":0.00355002,"V":5703.40268538,"T":"2017-09-03T04:10:00","BV":20.28188054},{"O":0.00355006,"H":0.00356999,"L":0.00355006,"C":0.00356999,"V":455.36392338,"T":"2017-09-03T04:15:00","BV":1.62076022},{"O":0.00356998,"H":0.00357000,"L":0.00356001,"C":0.00356200,"V":393.88117215,"T":"2017-09-03T04:20:00","BV":1.40442284},{"O":0.00356200,"H":0.00356990,"L":0.00356002,"C":0.00356002,"V":2423.50646660,"T":"2017-09-03T04:25:00","BV":8.63869151},{"O":0.00356989,"H":0.00356990,"L":0.00352500,"C":0.00353300,"V":7307.23758653,"T":"2017-09-03T04:30:00","BV":25.99470221},{"O":0.00353000,"H":0.00355000,"L":0.00352500,"C":0.00354989,"V":1347.02081494,"T":"2017-09-03T04:35:00","BV":4.76345243},{"O":0.00354990,"H":0.00358679,"L":0.00354990,"C":0.00358679,"V":3328.51418109,"T":"2017-09-03T04:40:00","BV":11.87363232},{"O":0.00357800,"H":0.00359099,"L":0.00357551,"C":0.00357551,"V":1023.39883573,"T":"2017-09-03T04:45:00","BV":3.66732047},{"O":0.00357551,"H":0.00358999,"L":0.00357551,"C":0.00358200,"V":2029.48407868,"T":"2017-09-03T04:50:00","BV":7.26201389},{"O":0.00358200,"H":0.00358311,"L":0.00357800,"C":0.00357800,"V":1443.45809506,"T":"2017-09-03T04:55:00","BV":5.16730760},{"O":0.00357800,"H":0.00358490,"L":0.00353543,"C":0.00358399,"V":2522.47403435,"T":"2017-09-03T05:00:00","BV":9.01158800},{"O":0.00358399,"H":0.00358490,"L":0.00356692,"C":0.00358480,"V":2327.47934957,"T":"2017-09-03T05:05:00","BV":8.33309425},{"O":0.00357000,"H":0.00358200,"L":0.00353600,"C":0.00354856,"V":1488.52195145,"T":"2017-09-03T05:10:00","BV":5.30124458},{"O":0.00354501,"H":0.00356500,"L":0.00353600,"C":0.00354000,"V":3249.14686988,"T":"2017-09-03T05:15:00","BV":11.54720605},{"O":0.00354000,"H":0.00356000,"L":0.00354000,"C":0.00354005,"V":940.62123566,"T":"2017-09-03T05:20:00","BV":3.33230050},{"O":0.00354102,"H":0.00355800,"L":0.00354000,"C":0.00354001,"V":1471.94083502,"T":"2017-09-03T05:25:00","BV":5.21380972},{"O":0.00354000,"H":0.00356611,"L":0.00354000,"C":0.00356152,"V":3980.20476961,"T":"2017-09-03T05:30:00","BV":14.15366109},{"O":0.00356152,"H":0.00356152,"L":0.00354001,"C":0.00354001,"V":1333.64737141,"T":"2017-09-03T05:35:00","BV":4.74904649},{"O":0.00356001,"H":0.00359000,"L":0.00354001,"C":0.00358777,"V":1067.65837038,"T":"2017-09-03T05:40:00","BV":3.81541764},{"O":0.00359000,"H":0.00360997,"L":0.00359000,"C":0.00359000,"V":7194.79431746,"T":"2017-09-03T05:45:00","BV":25.88040084},{"O":0.00360000,"H":0.00362999,"L":0.00357376,"C":0.00357400,"V":4873.51593688,"T":"2017-09-03T05:50:00","BV":17.53746897},{"O":0.00357400,"H":0.00357400,"L":0.00355120,"C":0.00356000,"V":2706.24751128,"T":"2017-09-03T05:55:00","BV":9.66553656},{"O":0.00356000,"H":0.00360000,"L":0.00356000,"C":0.00357315,"V":4632.74500225,"T":"2017-09-03T06:00:00","BV":16.59106291},{"O":0.00359760,"H":0.00361146,"L":0.00357315,"C":0.00360365,"V":2380.97209574,"T":"2017-09-03T06:05:00","BV":8.52245813},{"O":0.00360365,"H":0.00362500,"L":0.00358203,"C":0.00360000,"V":1837.90770836,"T":"2017-09-03T06:10:00","BV":6.63195711},{"O":0.00360000,"H":0.00360366,"L":0.00357500,"C":0.00359500,"V":1132.29486084,"T":"2017-09-03T06:15:00","BV":4.05930879},{"O":0.00358203,"H":0.00359500,"L":0.00355850,"C":0.00355850,"V":3540.90456377,"T":"2017-09-03T06:20:00","BV":12.64572002},{"O":0.00355555,"H":0.00355999,"L":0.00353332,"C":0.00355998,"V":2708.73665794,"T":"2017-09-03T06:25:00","BV":9.59059929},{"O":0.00355995,"H":0.00358000,"L":0.00355995,"C":0.00356000,"V":1582.21806024,"T":"2017-09-03T06:30:00","BV":5.63599729},{"O":0.00357995,"H":0.00357995,"L":0.00356001,"C":0.00357700,"V":3484.97168389,"T":"2017-09-03T06:35:00","BV":12.45708499},{"O":0.00357700,"H":0.00357993,"L":0.00357684,"C":0.00357690,"V":1609.36338728,"T":"2017-09-03T06:40:00","BV":5.75663302},{"O":0.00357686,"H":0.00357993,"L":0.00355998,"C":0.00357492,"V":6854.20442010,"T":"2017-09-03T06:45:00","BV":24.45128158},{"O":0.00357492,"H":0.00357690,"L":0.00355998,"C":0.00356001,"V":643.68392462,"T":"2017-09-03T06:50:00","BV":2.29247126},{"O":0.00356001,"H":0.00357537,"L":0.00355998,"C":0.00356200,"V":2950.11614709,"T":"2017-09-03T06:55:00","BV":10.52440030},{"O":0.00357500,"H":0.00357537,"L":0.00355125,"C":0.00356010,"V":1175.69010259,"T":"2017-09-03T07:00:00","BV":4.18691342},{"O":0.00355125,"H":0.00356101,"L":0.00353403,"C":0.00354000,"V":2375.59608434,"T":"2017-09-03T07:05:00","BV":8.43140743},{"O":0.00354000,"H":0.00357599,"L":0.00353403,"C":0.00357000,"V":1545.51401505,"T":"2017-09-03T07:10:00","BV":5.49964015},{"O":0.00355000,"H":0.00357499,"L":0.00354103,"C":0.00355301,"V":906.42680980,"T":"2017-09-03T07:15:00","BV":3.22665153},{"O":0.00355301,"H":0.00357289,"L":0.00354200,"C":0.00354200,"V":1487.78846038,"T":"2017-09-03T07:20:00","BV":5.28311895},{"O":0.00354200,"H":0.00355000,"L":0.00352000,"C":0.00355000,"V":2612.12017673,"T":"2017-09-03T07:25:00","BV":9.22431027},{"O":0.00352042,"H":0.00354900,"L":0.00352042,"C":0.00354000,"V":1467.10046461,"T":"2017-09-03T07:30:00","BV":5.19957797},{"O":0.00354000,"H":0.00354890,"L":0.00352503,"C":0.00354890,"V":850.87501633,"T":"2017-09-03T07:35:00","BV":3.00352842},{"O":0.00353000,"H":0.00354889,"L":0.00352045,"C":0.00352045,"V":4683.82115486,"T":"2017-09-03T07:40:00","BV":16.51433966},{"O":0.00352113,"H":0.00353889,"L":0.00352045,"C":0.00352045,"V":2708.70297924,"T":"2017-09-03T07:45:00","BV":9.53637687},{"O":0.00353000,"H":0.00353000,"L":0.00350712,"C":0.00351000,"V":2325.32719461,"T":"2017-09-03T07:50:00","BV":8.17445774},{"O":0.00350713,"H":0.00353699,"L":0.00350712,"C":0.00353699,"V":1580.89073179,"T":"2017-09-03T07:55:00","BV":5.55006607},{"O":0.00353699,"H":0.00355000,"L":0.00352000,"C":0.00355000,"V":1537.04966089,"T":"2017-09-03T08:00:00","BV":5.44364868},{"O":0.00355000,"H":0.00357008,"L":0.00354000,"C":0.00354005,"V":2733.68767267,"T":"2017-09-03T08:05:00","BV":9.70300384},{"O":0.00354005,"H":0.00354051,"L":0.00353001,"C":0.00353022,"V":1751.02319623,"T":"2017-09-03T08:10:00","BV":6.18443500},{"O":0.00353023,"H":0.00353023,"L":0.00352400,"C":0.00352402,"V":4623.07743909,"T":"2017-09-03T08:15:00","BV":16.30831003},{"O":0.00354000,"H":0.00355987,"L":0.00351000,"C":0.00351000,"V":3335.12684278,"T":"2017-09-03T08:20:00","BV":11.73486943},{"O":0.00351011,"H":0.00351012,"L":0.00350000,"C":0.00350000,"V":5829.13568520,"T":"2017-09-03T08:25:00","BV":20.44267099},{"O":0.00350000,"H":0.00350800,"L":0.00349673,"C":0.00350790,"V":2744.61973815,"T":"2017-09-03T08:30:00","BV":9.61306862},{"O":0.00350790,"H":0.00351000,"L":0.00348505,"C":0.00349968,"V":5661.63881893,"T":"2017-09-03T08:35:00","BV":19.81788326},{"O":0.00349968,"H":0.00350000,"L":0.00346000,"C":0.00348499,"V":3783.02975242,"T":"2017-09-03T08:40:00","BV":13.15858711},{"O":0.00346798,"H":0.00349992,"L":0.00346798,"C":0.00347169,"V":3175.36681327,"T":"2017-09-03T08:45:00","BV":11.05042184},{"O":0.00347169,"H":0.00349000,"L":0.00347100,"C":0.00347171,"V":2790.11251708,"T":"2017-09-03T08:50:00","BV":9.70151327},{"O":0.00347000,"H":0.00347170,"L":0.00346000,"C":0.00346000,"V":3586.03735855,"T":"2017-09-03T08:55:00","BV":12.41885065},{"O":0.00346002,"H":0.00347980,"L":0.00345865,"C":0.00347003,"V":5022.64447667,"T":"2017-09-03T09:00:00","BV":17.42080251},{"O":0.00347900,"H":0.00347900,"L":0.00345800,"C":0.00346100,"V":3537.30713049,"T":"2017-09-03T09:05:00","BV":12.24979123},{"O":0.00346100,"H":0.00346997,"L":0.00345901,"C":0.00346997,"V":440.79373745,"T":"2017-09-03T09:10:00","BV":1.52647761},{"O":0.00346997,"H":0.00348002,"L":0.00346070,"C":0.00348002,"V":3352.26814895,"T":"2017-09-03T09:15:00","BV":11.65608636},{"O":0.00349955,"H":0.00350000,"L":0.00348006,"C":0.00348650,"V":5115.50152940,"T":"2017-09-03T09:20:00","BV":17.85367914},{"O":0.00348651,"H":0.00349990,"L":0.00348002,"C":0.00348500,"V":1392.83051795,"T":"2017-09-03T09:25:00","BV":4.86190979},{"O":0.00348510,"H":0.00349990,"L":0.00348000,"C":0.00348020,"V":1694.13929630,"T":"2017-09-03T09:30:00","BV":5.90259740},{"O":0.00349988,"H":0.00352498,"L":0.00348020,"C":0.00351571,"V":1219.39392158,"T":"2017-09-03T09:35:00","BV":4.26490221},{"O":0.00351799,"H":0.00351799,"L":0.00348525,"C":0.00349001,"V":5215.69402655,"T":"2017-09-03T09:40:00","BV":18.29610681},{"O":0.00349002,"H":0.00350000,"L":0.00345200,"C":0.00346510,"V":2196.64089617,"T":"2017-09-03T09:45:00","BV":7.61131989},{"O":0.00348887,"H":0.00349875,"L":0.00346522,"C":0.00348196,"V":2511.37676827,"T":"2017-09-03T09:50:00","BV":8.71482179},{"O":0.00347003,"H":0.00350000,"L":0.00347003,"C":0.00348500,"V":2999.53178181,"T":"2017-09-03T09:55:00","BV":10.45365080},{"O":0.00348504,"H":0.00348940,"L":0.00345001,"C":0.00347972,"V":3859.48181688,"T":"2017-09-03T10:00:00","BV":13.37120185},{"O":0.00345400,"H":0.00347972,"L":0.00345400,"C":0.00346000,"V":2174.12530117,"T":"2017-09-03T10:05:00","BV":7.53006788},{"O":0.00345501,"H":0.00348109,"L":0.00345000,"C":0.00348108,"V":3325.28233964,"T":"2017-09-03T10:10:00","BV":11.48229833},{"O":0.00348099,"H":0.00348099,"L":0.00345700,"C":0.00346001,"V":681.78896159,"T":"2017-09-03T10:15:00","BV":2.36287774},{"O":0.00346001,"H":0.00348107,"L":0.00345000,"C":0.00345999,"V":6068.90130606,"T":"2017-09-03T10:20:00","BV":20.97305070},{"O":0.00345999,"H":0.00346000,"L":0.00341884,"C":0.00342677,"V":6492.85726993,"T":"2017-09-03T10:25:00","BV":22.33488665},{"O":0.00342678,"H":0.00345000,"L":0.00341200,"C":0.00345000,"V":3556.64493362,"T":"2017-09-03T10:30:00","BV":12.23318406},{"O":0.00345000,"H":0.00346999,"L":0.00344350,"C":0.00346120,"V":804.47850652,"T":"2017-09-03T10:35:00","BV":2.77878786},{"O":0.00346120,"H":0.00349284,"L":0.00346101,"C":0.00348773,"V":2189.89626139,"T":"2017-09-03T10:40:00","BV":7.62848261},{"O":0.00348773,"H":0.00349990,"L":0.00346102,"C":0.00346102,"V":1138.82396956,"T":"2017-09-03T10:45:00","BV":3.96367590},{"O":0.00347000,"H":0.00351005,"L":0.00347000,"C":0.00351000,"V":2809.16109782,"T":"2017-09-03T10:50:00","BV":9.84130468},{"O":0.00351000,"H":0.00351000,"L":0.00346000,"C":0.00348009,"V":1256.63420262,"T":"2017-09-03T10:55:00","BV":4.39381310},{"O":0.00348009,"H":0.00348009,"L":0.00345000,"C":0.00348009,"V":1456.10257914,"T":"2017-09-03T11:00:00","BV":5.03820547},{"O":0.00348010,"H":0.00349500,"L":0.00345000,"C":0.00345000,"V":2637.61817562,"T":"2017-09-03T11:05:00","BV":9.16170213},{"O":0.00348000,"H":0.00349000,"L":0.00345001,"C":0.00347000,"V":1852.83534453,"T":"2017-09-03T11:10:00","BV":6.42484205},{"O":0.00348990,"H":0.00349987,"L":0.00346501,"C":0.00347000,"V":1662.21319265,"T":"2017-09-03T11:15:00","BV":5.79444502},{"O":0.00346511,"H":0.00349000,"L":0.00346000,"C":0.00347000,"V":5617.53970172,"T":"2017-09-03T11:20:00","BV":19.47979355},{"O":0.00347000,"H":0.00348999,"L":0.00345000,"C":0.00345000,"V":2339.75668677,"T":"2017-09-03T11:25:00","BV":8.08682574},{"O":0.00345100,"H":0.00345101,"L":0.00344500,"C":0.00344500,"V":2194.59024307,"T":"2017-09-03T11:30:00","BV":7.56588601},{"O":0.00344405,"H":0.00344498,"L":0.00341113,"C":0.00341800,"V":4460.06750424,"T":"2017-09-03T11:35:00","BV":15.29015062},{"O":0.00341800,"H":0.00344490,"L":0.00340879,"C":0.00344481,"V":2660.37943060,"T":"2017-09-03T11:40:00","BV":9.07663667},{"O":0.00344480,"H":0.00344480,"L":0.00340879,"C":0.00342000,"V":3803.21879632,"T":"2017-09-03T11:45:00","BV":13.06256467},{"O":0.00342000,"H":0.00344466,"L":0.00340000,"C":0.00344466,"V":6639.59430211,"T":"2017-09-03T11:50:00","BV":22.62121738},{"O":0.00344466,"H":0.00344466,"L":0.00341400,"C":0.00343050,"V":3596.91656174,"T":"2017-09-03T11:55:00","BV":12.34280964},{"O":0.00343040,"H":0.00343100,"L":0.00338500,"C":0.00338608,"V":3949.07419571,"T":"2017-09-03T12:00:00","BV":13.46060304},{"O":0.00340251,"H":0.00343100,"L":0.00338642,"C":0.00343000,"V":5118.80415801,"T":"2017-09-03T12:05:00","BV":17.50424723},{"O":0.00342051,"H":0.00343000,"L":0.00338599,"C":0.00342000,"V":714.01400263,"T":"2017-09-03T12:10:00","BV":2.44202111},{"O":0.00341892,"H":0.00342000,"L":0.00338585,"C":0.00338585,"V":1457.41155291,"T":"2017-09-03T12:15:00","BV":4.96982887},{"O":0.00338585,"H":0.00339500,"L":0.00338099,"C":0.00338300,"V":2861.17416408,"T":"2017-09-03T12:20:00","BV":9.68670269},{"O":0.00338300,"H":0.00343000,"L":0.00338100,"C":0.00343000,"V":7157.95572188,"T":"2017-09-03T12:25:00","BV":24.42402362},{"O":0.00340010,"H":0.00340010,"L":0.00337426,"C":0.00337427,"V":2346.74999552,"T":"2017-09-03T12:30:00","BV":7.95894914},{"O":0.00337427,"H":0.00343100,"L":0.00337427,"C":0.00343100,"V":2243.29253927,"T":"2017-09-03T12:35:00","BV":7.62708879},{"O":0.00344000,"H":0.00344466,"L":0.00337427,"C":0.00339919,"V":4386.66047612,"T":"2017-09-03T12:40:00","BV":14.91818592},{"O":0.00337951,"H":0.00341682,"L":0.00336482,"C":0.00336501,"V":6001.14802751,"T":"2017-09-03T12:45:00","BV":20.22893158},{"O":0.00336500,"H":0.00336550,"L":0.00335010,"C":0.00336550,"V":4966.29530477,"T":"2017-09-03T12:50:00","BV":16.67601386},{"O":0.00336000,"H":0.00340197,"L":0.00335113,"C":0.00337853,"V":2635.45141128,"T":"2017-09-03T12:55:00","BV":8.88784619},{"O":0.00339884,"H":0.00340196,"L":0.00335202,"C":0.00340000,"V":4767.86286180,"T":"2017-09-03T13:00:00","BV":16.10843248},{"O":0.00340000,"H":0.00340198,"L":0.00338045,"C":0.00339997,"V":1673.76393280,"T":"2017-09-03T13:05:00","BV":5.68358712},{"O":0.00339997,"H":0.00340000,"L":0.00336000,"C":0.00336040,"V":6571.93270445,"T":"2017-09-03T13:10:00","BV":22.25685003},{"O":0.00336080,"H":0.00339996,"L":0.00335202,"C":0.00339994,"V":2575.61548738,"T":"2017-09-03T13:15:00","BV":8.67245231},{"O":0.00338473,"H":0.00340000,"L":0.00337000,"C":0.00337000,"V":3285.82391098,"T":"2017-09-03T13:20:00","BV":11.12036517},{"O":0.00337001,"H":0.00339997,"L":0.00337001,"C":0.00338000,"V":1585.83296200,"T":"2017-09-03T13:25:00","BV":5.35563388},{"O":0.00339675,"H":0.00339675,"L":0.00338000,"C":0.00338013,"V":1090.00091599,"T":"2017-09-03T13:30:00","BV":3.69555900},{"O":0.00338013,"H":0.00339670,"L":0.00337012,"C":0.00338000,"V":2739.63699519,"T":"2017-09-03T13:35:00","BV":9.28027875},{"O":0.00337013,"H":0.00339670,"L":0.00336541,"C":0.00336541,"V":8673.28271397,"T":"2017-09-03T13:40:00","BV":29.36693628},{"O":0.00337550,"H":0.00339670,"L":0.00336200,"C":0.00336200,"V":3682.52791787,"T":"2017-09-03T13:45:00","BV":12.44069168},{"O":0.00336501,"H":0.00338438,"L":0.00335000,"C":0.00338438,"V":4183.20300486,"T":"2017-09-03T13:50:00","BV":14.05363932},{"O":0.00338438,"H":0.00339163,"L":0.00335000,"C":0.00336000,"V":6369.57777586,"T":"2017-09-03T13:55:00","BV":21.43085365},{"O":0.00336000,"H":0.00336905,"L":0.00331025,"C":0.00332468,"V":8664.59824398,"T":"2017-09-03T14:00:00","BV":28.92411943},{"O":0.00332468,"H":0.00332468,"L":0.00329340,"C":0.00330000,"V":6415.32757972,"T":"2017-09-03T14:05:00","BV":21.28441695},{"O":0.00330000,"H":0.00330000,"L":0.00328000,"C":0.00328000,"V":3395.89729340,"T":"2017-09-03T14:10:00","BV":11.16145276},{"O":0.00328000,"H":0.00333953,"L":0.00326972,"C":0.00331679,"V":9633.09222546,"T":"2017-09-03T14:15:00","BV":31.62517237},{"O":0.00332000,"H":0.00333849,"L":0.00331679,"C":0.00333599,"V":7408.36780972,"T":"2017-09-03T14:20:00","BV":24.63858679},{"O":0.00333599,"H":0.00333599,"L":0.00330000,"C":0.00330000,"V":5861.12203645,"T":"2017-09-03T14:25:00","BV":19.46932978},{"O":0.00330000,"H":0.00332100,"L":0.00329244,"C":0.00330380,"V":2879.99381587,"T":"2017-09-03T14:30:00","BV":9.50617324},{"O":0.00330600,"H":0.00339600,"L":0.00330000,"C":0.00337126,"V":4122.10714841,"T":"2017-09-03T14:35:00","BV":13.76303980},{"O":0.00337126,"H":0.00341000,"L":0.00335000,"C":0.00340000,"V":9323.25935628,"T":"2017-09-03T14:40:00","BV":31.56928853},{"O":0.00340000,"H":0.00342022,"L":0.00338954,"C":0.00340000,"V":1470.34136622,"T":"2017-09-03T14:45:00","BV":5.01021566},{"O":0.00340000,"H":0.00340323,"L":0.00335232,"C":0.00337289,"V":1123.71663750,"T":"2017-09-03T14:50:00","BV":3.80004432},{"O":0.00337289,"H":0.00338953,"L":0.00335236,"C":0.00337289,"V":1555.57916982,"T":"2017-09-03T14:55:00","BV":5.24539657},{"O":0.00337289,"H":0.00338944,"L":0.00335297,"C":0.00338944,"V":1707.93181369,"T":"2017-09-03T15:00:00","BV":5.76003205},{"O":0.00338944,"H":0.00338944,"L":0.00335324,"C":0.00335324,"V":989.66216466,"T":"2017-09-03T15:05:00","BV":3.32973069},{"O":0.00335324,"H":0.00338000,"L":0.00335299,"C":0.00335430,"V":4927.94364223,"T":"2017-09-03T15:10:00","BV":16.54567105},{"O":0.00337998,"H":0.00338954,"L":0.00336001,"C":0.00336200,"V":1901.29593814,"T":"2017-09-03T15:15:00","BV":6.40729707},{"O":0.00336200,"H":0.00340900,"L":0.00336100,"C":0.00338000,"V":3230.46386708,"T":"2017-09-03T15:20:00","BV":10.96842331},{"O":0.00339997,"H":0.00342000,"L":0.00338003,"C":0.00341000,"V":2614.65323423,"T":"2017-09-03T15:25:00","BV":8.89145453},{"O":0.00341336,"H":0.00342742,"L":0.00340011,"C":0.00341337,"V":5369.89133105,"T":"2017-09-03T15:30:00","BV":18.32111980},{"O":0.00341337,"H":0.00342173,"L":0.00341336,"C":0.00341500,"V":2421.97570698,"T":"2017-09-03T15:35:00","BV":8.27000354},{"O":0.00341501,"H":0.00341501,"L":0.00337249,"C":0.00340000,"V":3856.70744058,"T":"2017-09-03T15:40:00","BV":13.06485021},{"O":0.00337512,"H":0.00342164,"L":0.00337500,"C":0.00342163,"V":3209.18649496,"T":"2017-09-03T15:45:00","BV":10.91196049},{"O":0.00340840,"H":0.00342743,"L":0.00338797,"C":0.00342743,"V":1003.68621656,"T":"2017-09-03T15:50:00","BV":3.43186850},{"O":0.00342170,"H":0.00343000,"L":0.00340942,"C":0.00342170,"V":2717.91607948,"T":"2017-09-03T15:55:00","BV":9.30291579},{"O":0.00340942,"H":0.00342170,"L":0.00338795,"C":0.00338795,"V":2308.78871321,"T":"2017-09-03T16:00:00","BV":7.87580877},{"O":0.00338795,"H":0.00341990,"L":0.00338795,"C":0.00341990,"V":3867.96759787,"T":"2017-09-03T16:05:00","BV":13.17356002},{"O":0.00341990,"H":0.00342000,"L":0.00340840,"C":0.00340841,"V":3055.33967358,"T":"2017-09-03T16:10:00","BV":10.43388430},{"O":0.00340841,"H":0.00342070,"L":0.00340841,"C":0.00342070,"V":755.37481036,"T":"2017-09-03T16:15:00","BV":2.58050367},{"O":0.00342070,"H":0.00344997,"L":0.00341103,"C":0.00342000,"V":5071.99811407,"T":"2017-09-03T16:20:00","BV":17.43485183},{"O":0.00342000,"H":0.00342905,"L":0.00340840,"C":0.00340840,"V":3158.39418078,"T":"2017-09-03T16:25:00","BV":10.78444415},{"O":0.00340840,"H":0.00340842,"L":0.00339100,"C":0.00339102,"V":1429.14006090,"T":"2017-09-03T16:30:00","BV":4.86473509},{"O":0.00339103,"H":0.00341999,"L":0.00338795,"C":0.00339123,"V":1105.40467704,"T":"2017-09-03T16:35:00","BV":3.75361699},{"O":0.00340000,"H":0.00341000,"L":0.00337163,"C":0.00339123,"V":1632.64734116,"T":"2017-09-03T16:40:00","BV":5.54207162},{"O":0.00339123,"H":0.00341840,"L":0.00339100,"C":0.00341840,"V":4734.26225782,"T":"2017-09-03T16:45:00","BV":16.10572859},{"O":0.00341840,"H":0.00341900,"L":0.00339400,"C":0.00340000,"V":1226.45197379,"T":"2017-09-03T16:50:00","BV":4.17069336},{"O":0.00340000,"H":0.00341900,"L":0.00339999,"C":0.00341900,"V":1002.61980096,"T":"2017-09-03T16:55:00","BV":3.41189043},{"O":0.00341890,"H":0.00341900,"L":0.00341880,"C":0.00341900,"V":1018.70413685,"T":"2017-09-03T17:00:00","BV":3.48291514},{"O":0.00341959,"H":0.00344062,"L":0.00341800,"C":0.00343519,"V":226.19947205,"T":"2017-09-03T17:05:00","BV":0.77616834},{"O":0.00343519,"H":0.00343998,"L":0.00342000,"C":0.00343990,"V":1384.80151282,"T":"2017-09-03T17:10:00","BV":4.75281548},{"O":0.00343997,"H":0.00344084,"L":0.00339000,"C":0.00340000,"V":1952.74226505,"T":"2017-09-03T17:15:00","BV":6.65734015},{"O":0.00340000,"H":0.00340000,"L":0.00338926,"C":0.00340000,"V":5195.52669040,"T":"2017-09-03T17:20:00","BV":17.66388297},{"O":0.00340000,"H":0.00340000,"L":0.00339300,"C":0.00339500,"V":2200.00465914,"T":"2017-09-03T17:25:00","BV":7.46898729},{"O":0.00339500,"H":0.00340500,"L":0.00335500,"C":0.00340499,"V":4927.79989440,"T":"2017-09-03T17:30:00","BV":16.69147379},{"O":0.00340498,"H":0.00340500,"L":0.00335598,"C":0.00340500,"V":1193.92144928,"T":"2017-09-03T17:35:00","BV":4.03290816},{"O":0.00340500,"H":0.00340998,"L":0.00339000,"C":0.00339001,"V":3739.84031734,"T":"2017-09-03T17:40:00","BV":12.73026570},{"O":0.00339000,"H":0.00344084,"L":0.00339000,"C":0.00344084,"V":5805.01151906,"T":"2017-09-03T17:45:00","BV":19.78394609},{"O":0.00342001,"H":0.00343862,"L":0.00341891,"C":0.00341891,"V":1435.82164059,"T":"2017-09-03T17:50:00","BV":4.91845857},{"O":0.00341891,"H":0.00344083,"L":0.00341500,"C":0.00341500,"V":1361.95660576,"T":"2017-09-03T17:55:00","BV":4.66194482},{"O":0.00341737,"H":0.00341737,"L":0.00339100,"C":0.00340000,"V":1747.31344991,"T":"2017-09-03T18:00:00","BV":5.94086155},{"O":0.00340000,"H":0.00340000,"L":0.00338057,"C":0.00340000,"V":1015.34522652,"T":"2017-09-03T18:05:00","BV":3.44045367},{"O":0.00340000,"H":0.00342851,"L":0.00340000,"C":0.00341259,"V":442.51351620,"T":"2017-09-03T18:10:00","BV":1.51201189},{"O":0.00341159,"H":0.00341159,"L":0.00338090,"C":0.00338090,"V":1151.86950931,"T":"2017-09-03T18:15:00","BV":3.90324442},{"O":0.00339081,"H":0.00342678,"L":0.00338413,"C":0.00342660,"V":432.29929961,"T":"2017-09-03T18:20:00","BV":1.48083005},{"O":0.00341992,"H":0.00342000,"L":0.00338502,"C":0.00338557,"V":1658.96785019,"T":"2017-09-03T18:25:00","BV":5.61819301},{"O":0.00340400,"H":0.00340400,"L":0.00338566,"C":0.00340299,"V":963.89119210,"T":"2017-09-03T18:30:00","BV":3.27373101},{"O":0.00339000,"H":0.00342000,"L":0.00339000,"C":0.00342000,"V":1296.53844540,"T":"2017-09-03T18:35:00","BV":4.39899895},{"O":0.00341000,"H":0.00341000,"L":0.00340000,"C":0.00340499,"V":1066.14996310,"T":"2017-09-03T18:40:00","BV":3.62996247},{"O":0.00340499,"H":0.00340499,"L":0.00338083,"C":0.00338501,"V":2444.16933750,"T":"2017-09-03T18:45:00","BV":8.27942555},{"O":0.00339000,"H":0.00342657,"L":0.00338501,"C":0.00341997,"V":582.22945032,"T":"2017-09-03T18:50:00","BV":1.98850475},{"O":0.00341997,"H":0.00344050,"L":0.00341997,"C":0.00344050,"V":2382.82696718,"T":"2017-09-03T18:55:00","BV":8.16275465},{"O":0.00344050,"H":0.00344050,"L":0.00341997,"C":0.00344049,"V":599.17316612,"T":"2017-09-03T19:00:00","BV":2.06133277},{"O":0.00344049,"H":0.00344049,"L":0.00336000,"C":0.00341054,"V":2580.82110904,"T":"2017-09-03T19:05:00","BV":8.75765132},{"O":0.00341054,"H":0.00342000,"L":0.00338037,"C":0.00340000,"V":708.65154094,"T":"2017-09-03T19:10:00","BV":2.40299330},{"O":0.00342000,"H":0.00344963,"L":0.00342000,"C":0.00344963,"V":873.83383843,"T":"2017-09-03T19:15:00","BV":3.00719958},{"O":0.00344996,"H":0.00345842,"L":0.00343333,"C":0.00344000,"V":409.30628782,"T":"2017-09-03T19:20:00","BV":1.41288813},{"O":0.00345555,"H":0.00348000,"L":0.00344000,"C":0.00346355,"V":771.57240806,"T":"2017-09-03T19:25:00","BV":2.66923150},{"O":0.00345913,"H":0.00347899,"L":0.00344100,"C":0.00346355,"V":891.10964240,"T":"2017-09-03T19:30:00","BV":3.08477231},{"O":0.00347904,"H":0.00349699,"L":0.00346356,"C":0.00349040,"V":1953.95318842,"T":"2017-09-03T19:35:00","BV":6.81387912},{"O":0.00349040,"H":0.00349999,"L":0.00349040,"C":0.00349686,"V":1771.25585099,"T":"2017-09-03T19:40:00","BV":6.19479288},{"O":0.00349796,"H":0.00349998,"L":0.00349041,"C":0.00349041,"V":1418.35862406,"T":"2017-09-03T19:45:00","BV":4.95930769},{"O":0.00349041,"H":0.00349890,"L":0.00342006,"C":0.00342006,"V":1201.17812744,"T":"2017-09-03T19:50:00","BV":4.17545938},{"O":0.00346395,"H":0.00347395,"L":0.00342335,"C":0.00347081,"V":1069.11721688,"T":"2017-09-03T19:55:00","BV":3.69007088},{"O":0.00347081,"H":0.00349489,"L":0.00344000,"C":0.00348011,"V":966.02526447,"T":"2017-09-03T20:00:00","BV":3.35475998},{"O":0.00348011,"H":0.00348011,"L":0.00345000,"C":0.00345000,"V":1271.64371069,"T":"2017-09-03T20:05:00","BV":4.40599210},{"O":0.00345000,"H":0.00348000,"L":0.00343000,"C":0.00343000,"V":975.60052976,"T":"2017-09-03T20:10:00","BV":3.35694344},{"O":0.00343000,"H":0.00345999,"L":0.00342440,"C":0.00345997,"V":2672.68358318,"T":"2017-09-03T20:15:00","BV":9.17236147},{"O":0.00345997,"H":0.00345997,"L":0.00343123,"C":0.00343123,"V":445.17759768,"T":"2017-09-03T20:20:00","BV":1.53512777},{"O":0.00345955,"H":0.00345997,"L":0.00343600,"C":0.00345997,"V":125.35128070,"T":"2017-09-03T20:25:00","BV":0.43345889},{"O":0.00345996,"H":0.00345996,"L":0.00344001,"C":0.00345955,"V":182.35989823,"T":"2017-09-03T20:30:00","BV":0.62952728},{"O":0.00345955,"H":0.00346885,"L":0.00345955,"C":0.00346884,"V":447.69593721,"T":"2017-09-03T20:35:00","BV":1.54902144},{"O":0.00345995,"H":0.00348839,"L":0.00345001,"C":0.00348010,"V":539.70313669,"T":"2017-09-03T20:40:00","BV":1.86675148},{"O":0.00348010,"H":0.00348010,"L":0.00347999,"C":0.00348005,"V":347.35993715,"T":"2017-09-03T20:45:00","BV":1.20882321},{"O":0.00348899,"H":0.00348900,"L":0.00348005,"C":0.00348900,"V":546.91377424,"T":"2017-09-03T20:50:00","BV":1.90571438},{"O":0.00348899,"H":0.00356420,"L":0.00348899,"C":0.00355368,"V":6998.43828702,"T":"2017-09-03T20:55:00","BV":24.67028974},{"O":0.00355368,"H":0.00357361,"L":0.00355368,"C":0.00355368,"V":3510.17342698,"T":"2017-09-03T21:00:00","BV":12.49973149},{"O":0.00355368,"H":0.00357360,"L":0.00350848,"C":0.00353300,"V":5700.21831495,"T":"2017-09-03T21:05:00","BV":20.19004901},{"O":0.00353300,"H":0.00355368,"L":0.00353300,"C":0.00353595,"V":1285.61823892,"T":"2017-09-03T21:10:00","BV":4.54915529},{"O":0.00353595,"H":0.00355367,"L":0.00353594,"C":0.00353600,"V":3345.82747915,"T":"2017-09-03T21:15:00","BV":11.83590665},{"O":0.00353594,"H":0.00355368,"L":0.00353592,"C":0.00353592,"V":1824.74391509,"T":"2017-09-03T21:20:00","BV":6.45265836},{"O":0.00353592,"H":0.00353600,"L":0.00353592,"C":0.00353592,"V":1281.77270023,"T":"2017-09-03T21:25:00","BV":4.53227486},{"O":0.00353592,"H":0.00355368,"L":0.00353305,"C":0.00353317,"V":2842.45854207,"T":"2017-09-03T21:30:00","BV":10.06455479},{"O":0.00354000,"H":0.00357000,"L":0.00353400,"C":0.00353410,"V":460.19901885,"T":"2017-09-03T21:35:00","BV":1.63338840},{"O":0.00353410,"H":0.00356399,"L":0.00353401,"C":0.00355248,"V":1529.19025685,"T":"2017-09-03T21:40:00","BV":5.42760379},{"O":0.00355248,"H":0.00357360,"L":0.00355248,"C":0.00356000,"V":1105.61324604,"T":"2017-09-03T21:45:00","BV":3.93781336},{"O":0.00356000,"H":0.00357350,"L":0.00355249,"C":0.00355310,"V":1174.16219844,"T":"2017-09-03T21:50:00","BV":4.17643243},{"O":0.00355310,"H":0.00357342,"L":0.00355248,"C":0.00355250,"V":2131.72613665,"T":"2017-09-03T21:55:00","BV":7.58269702},{"O":0.00355250,"H":0.00357361,"L":0.00355250,"C":0.00355800,"V":936.51552226,"T":"2017-09-03T22:00:00","BV":3.33944280},{"O":0.00355800,"H":0.00357358,"L":0.00355250,"C":0.00355252,"V":1036.85762856,"T":"2017-09-03T22:05:00","BV":3.70162900},{"O":0.00355252,"H":0.00357800,"L":0.00355251,"C":0.00357500,"V":3977.34167803,"T":"2017-09-03T22:10:00","BV":14.20166362},{"O":0.00357800,"H":0.00359997,"L":0.00357100,"C":0.00359040,"V":5237.28276286,"T":"2017-09-03T22:15:00","BV":18.75839614},{"O":0.00359040,"H":0.00360000,"L":0.00357990,"C":0.00360000,"V":8424.64166758,"T":"2017-09-03T22:20:00","BV":30.28964849},{"O":0.00360000,"H":0.00360000,"L":0.00357980,"C":0.00358542,"V":1675.13933782,"T":"2017-09-03T22:25:00","BV":6.01900258},{"O":0.00358542,"H":0.00360308,"L":0.00357840,"C":0.00360304,"V":2816.07189576,"T":"2017-09-03T22:30:00","BV":10.12968967},{"O":0.00360304,"H":0.00360306,"L":0.00358000,"C":0.00358001,"V":1612.92266403,"T":"2017-09-03T22:35:00","BV":5.79714129},{"O":0.00358001,"H":0.00360000,"L":0.00357839,"C":0.00357899,"V":1140.67779612,"T":"2017-09-03T22:40:00","BV":4.08392650},{"O":0.00357899,"H":0.00357901,"L":0.00356548,"C":0.00357088,"V":974.07303939,"T":"2017-09-03T22:45:00","BV":3.47864679},{"O":0.00357089,"H":0.00357901,"L":0.00357089,"C":0.00357100,"V":442.95473524,"T":"2017-09-03T22:50:00","BV":1.58315286},{"O":0.00357100,"H":0.00360306,"L":0.00357100,"C":0.00357101,"V":562.24912063,"T":"2017-09-03T22:55:00","BV":2.01325562},{"O":0.00357101,"H":0.00360299,"L":0.00357101,"C":0.00360000,"V":313.74198681,"T":"2017-09-03T23:00:00","BV":1.12760837},{"O":0.00359999,"H":0.00360308,"L":0.00357600,"C":0.00358500,"V":2136.07881885,"T":"2017-09-03T23:05:00","BV":7.68335236},{"O":0.00358500,"H":0.00360000,"L":0.00358500,"C":0.00360000,"V":819.60903969,"T":"2017-09-03T23:10:00","BV":2.94099891},{"O":0.00360000,"H":0.00360000,"L":0.00358000,"C":0.00358000,"V":1347.20073741,"T":"2017-09-03T23:15:00","BV":4.83517415},{"O":0.00358000,"H":0.00360308,"L":0.00358000,"C":0.00358000,"V":2638.00579689,"T":"2017-09-03T23:20:00","BV":9.48319844},{"O":0.00358500,"H":0.00358500,"L":0.00353057,"C":0.00353057,"V":3425.93387990,"T":"2017-09-03T23:25:00","BV":12.20746099},{"O":0.00353057,"H":0.00353057,"L":0.00349721,"C":0.00349721,"V":1918.79266560,"T":"2017-09-03T23:30:00","BV":6.72784445},{"O":0.00349333,"H":0.00349721,"L":0.00348837,"C":0.00349000,"V":828.21763160,"T":"2017-09-03T23:35:00","BV":2.89158776},{"O":0.00349000,"H":0.00349200,"L":0.00347563,"C":0.00347573,"V":1086.58394369,"T":"2017-09-03T23:40:00","BV":3.78763254},{"O":0.00349200,"H":0.00351765,"L":0.00347573,"C":0.00348730,"V":3181.47037832,"T":"2017-09-03T23:45:00","BV":11.09947201},{"O":0.00350992,"H":0.00350992,"L":0.00345030,"C":0.00345030,"V":1716.59684151,"T":"2017-09-03T23:50:00","BV":5.96727928},{"O":0.00345340,"H":0.00346300,"L":0.00335885,"C":0.00343998,"V":6806.01863309,"T":"2017-09-03T23:55:00","BV":23.18399352},{"O":0.00343536,"H":0.00343989,"L":0.00338716,"C":0.00342993,"V":1439.51261403,"T":"2017-09-04T00:00:00","BV":4.92513604},{"O":0.00342993,"H":0.00346300,"L":0.00341400,"C":0.00346000,"V":2083.97768640,"T":"2017-09-04T00:05:00","BV":7.17197477},{"O":0.00345985,"H":0.00347960,"L":0.00345020,"C":0.00347960,"V":2552.81471184,"T":"2017-09-04T00:10:00","BV":8.85216750},{"O":0.00347748,"H":0.00348212,"L":0.00345020,"C":0.00348173,"V":1401.64618767,"T":"2017-09-04T00:15:00","BV":4.87143225},{"O":0.00347000,"H":0.00347994,"L":0.00345600,"C":0.00346911,"V":924.51493441,"T":"2017-09-04T00:20:00","BV":3.20659511},{"O":0.00346020,"H":0.00349528,"L":0.00346001,"C":0.00348826,"V":956.22899151,"T":"2017-09-04T00:25:00","BV":3.33487797},{"O":0.00348826,"H":0.00348826,"L":0.00346001,"C":0.00348826,"V":902.16027891,"T":"2017-09-04T00:30:00","BV":3.12816346},{"O":0.00348826,"H":0.00348826,"L":0.00346021,"C":0.00346023,"V":1323.66113538,"T":"2017-09-04T00:35:00","BV":4.58710029},{"O":0.00348824,"H":0.00348826,"L":0.00346023,"C":0.00348824,"V":644.71119341,"T":"2017-09-04T00:40:00","BV":2.24635914},{"O":0.00348826,"H":0.00348827,"L":0.00346023,"C":0.00347001,"V":1410.89899038,"T":"2017-09-04T00:45:00","BV":4.90074049},{"O":0.00347001,"H":0.00349529,"L":0.00347001,"C":0.00349000,"V":1820.00846514,"T":"2017-09-04T00:50:00","BV":6.34126314},{"O":0.00349529,"H":0.00353600,"L":0.00349529,"C":0.00352700,"V":1366.75481211,"T":"2017-09-04T00:55:00","BV":4.81235071},{"O":0.00352700,"H":0.00352700,"L":0.00351000,"C":0.00352600,"V":1997.88064110,"T":"2017-09-04T01:00:00","BV":7.02940467},{"O":0.00352600,"H":0.00352600,"L":0.00350001,"C":0.00350001,"V":1311.34029818,"T":"2017-09-04T01:05:00","BV":4.61528931},{"O":0.00352599,"H":0.00352599,"L":0.00350000,"C":0.00350001,"V":937.72094053,"T":"2017-09-04T01:10:00","BV":3.28358419},{"O":0.00352475,"H":0.00352580,"L":0.00350001,"C":0.00350121,"V":763.85517190,"T":"2017-09-04T01:15:00","BV":2.68727599},{"O":0.00350100,"H":0.00352245,"L":0.00350000,"C":0.00351110,"V":5025.29518047,"T":"2017-09-04T01:20:00","BV":17.59615450},{"O":0.00350000,"H":0.00350121,"L":0.00347000,"C":0.00347000,"V":2768.19156458,"T":"2017-09-04T01:25:00","BV":9.67084877},{"O":0.00347010,"H":0.00349699,"L":0.00347010,"C":0.00348098,"V":792.12676425,"T":"2017-09-04T01:30:00","BV":2.75463643},{"O":0.00348000,"H":0.00350066,"L":0.00336694,"C":0.00344405,"V":9102.91162856,"T":"2017-09-04T01:35:00","BV":31.17051679},{"O":0.00344405,"H":0.00347154,"L":0.00342895,"C":0.00344578,"V":3236.77119331,"T":"2017-09-04T01:40:00","BV":11.14620805},{"O":0.00344578,"H":0.00345350,"L":0.00343899,"C":0.00345350,"V":1574.01717436,"T":"2017-09-04T01:45:00","BV":5.41926535},{"O":0.00344494,"H":0.00346821,"L":0.00344494,"C":0.00344495,"V":508.40103788,"T":"2017-09-04T01:50:00","BV":1.75301593},{"O":0.00346821,"H":0.00346900,"L":0.00346000,"C":0.00346000,"V":1073.62088342,"T":"2017-09-04T01:55:00","BV":3.72132840},{"O":0.00346821,"H":0.00346821,"L":0.00346821,"C":0.00346821,"V":9.11228404,"T":"2017-09-04T02:00:00","BV":0.03160317},{"O":0.00346300,"H":0.00346900,"L":0.00345681,"C":0.00346900,"V":825.80596436,"T":"2017-09-04T02:05:00","BV":2.86372359},{"O":0.00346900,"H":0.00346900,"L":0.00346821,"C":0.00346836,"V":586.93732267,"T":"2017-09-04T02:10:00","BV":2.03571746},{"O":0.00346836,"H":0.00347680,"L":0.00346835,"C":0.00347002,"V":1670.65359079,"T":"2017-09-04T02:15:00","BV":5.79724333},{"O":0.00347001,"H":0.00347679,"L":0.00347001,"C":0.00347679,"V":96.12549769,"T":"2017-09-04T02:20:00","BV":0.33416784},{"O":0.00347679,"H":0.00347679,"L":0.00347001,"C":0.00347679,"V":224.51372721,"T":"2017-09-04T02:25:00","BV":0.77991629},{"O":0.00347679,"H":0.00347679,"L":0.00347000,"C":0.00347678,"V":733.91800414,"T":"2017-09-04T02:30:00","BV":2.54791414},{"O":0.00347678,"H":0.00347679,"L":0.00347500,"C":0.00347500,"V":731.77328181,"T":"2017-09-04T02:35:00","BV":2.54414661},{"O":0.00347500,"H":0.00348111,"L":0.00347002,"C":0.00347002,"V":310.28842020,"T":"2017-09-04T02:40:00","BV":1.07880729},{"O":0.00347500,"H":0.00348100,"L":0.00347002,"C":0.00347002,"V":253.34914459,"T":"2017-09-04T02:45:00","BV":0.88074571},{"O":0.00347002,"H":0.00348987,"L":0.00347001,"C":0.00347005,"V":710.92254961,"T":"2017-09-04T02:50:00","BV":2.47014582},{"O":0.00347798,"H":0.00347798,"L":0.00342893,"C":0.00347007,"V":4897.66227608,"T":"2017-09-04T02:55:00","BV":16.90264691},{"O":0.00347007,"H":0.00349000,"L":0.00344900,"C":0.00346500,"V":357.09106284,"T":"2017-09-04T03:00:00","BV":1.24239044},{"O":0.00346550,"H":0.00348000,"L":0.00344900,"C":0.00346990,"V":1249.69667898,"T":"2017-09-04T03:05:00","BV":4.32946782},{"O":0.00346977,"H":0.00348000,"L":0.00346899,"C":0.00348000,"V":1709.83631946,"T":"2017-09-04T03:10:00","BV":5.94200453},{"O":0.00349000,"H":0.00353921,"L":0.00348000,"C":0.00349005,"V":2698.29746633,"T":"2017-09-04T03:15:00","BV":9.47669779},{"O":0.00349005,"H":0.00350998,"L":0.00349003,"C":0.00350252,"V":781.91046193,"T":"2017-09-04T03:20:00","BV":2.73044935},{"O":0.00350999,"H":0.00350999,"L":0.00349003,"C":0.00349004,"V":459.05805909,"T":"2017-09-04T03:25:00","BV":1.60466267},{"O":0.00350000,"H":0.00350030,"L":0.00349000,"C":0.00349000,"V":419.37067593,"T":"2017-09-04T03:30:00","BV":1.46435999},{"O":0.00349000,"H":0.00349000,"L":0.00345341,"C":0.00345341,"V":415.43183020,"T":"2017-09-04T03:35:00","BV":1.44422129},{"O":0.00347000,"H":0.00348987,"L":0.00345342,"C":0.00345797,"V":1396.34551676,"T":"2017-09-04T03:40:00","BV":4.83997382},{"O":0.00345797,"H":0.00345971,"L":0.00345000,"C":0.00345010,"V":1167.83540729,"T":"2017-09-04T03:45:00","BV":4.03196479},{"O":0.00345010,"H":0.00345340,"L":0.00345000,"C":0.00345340,"V":2147.60094426,"T":"2017-09-04T03:50:00","BV":7.41084073},{"O":0.00345340,"H":0.00345797,"L":0.00344406,"C":0.00344406,"V":1560.43570377,"T":"2017-09-04T03:55:00","BV":5.38923342},{"O":0.00345000,"H":0.00345797,"L":0.00342237,"C":0.00342238,"V":2492.04470945,"T":"2017-09-04T04:00:00","BV":8.56745165},{"O":0.00343890,"H":0.00345766,"L":0.00342100,"C":0.00345766,"V":2319.41734596,"T":"2017-09-04T04:05:00","BV":7.96702092},{"O":0.00342110,"H":0.00345000,"L":0.00342100,"C":0.00344998,"V":1536.34129349,"T":"2017-09-04T04:10:00","BV":5.28177499},{"O":0.00344998,"H":0.00345765,"L":0.00343001,"C":0.00345100,"V":2383.03651700,"T":"2017-09-04T04:15:00","BV":8.22413924},{"O":0.00345100,"H":0.00345765,"L":0.00345000,"C":0.00345764,"V":2388.07510291,"T":"2017-09-04T04:20:00","BV":8.24215482},{"O":0.00345765,"H":0.00345765,"L":0.00343101,"C":0.00345450,"V":2343.98849294,"T":"2017-09-04T04:25:00","BV":8.05717783},{"O":0.00343201,"H":0.00345449,"L":0.00342011,"C":0.00342400,"V":1212.01186787,"T":"2017-09-04T04:30:00","BV":4.14724648},{"O":0.00342400,"H":0.00345500,"L":0.00342011,"C":0.00342100,"V":1391.72199780,"T":"2017-09-04T04:35:00","BV":4.76335754},{"O":0.00342100,"H":0.00344165,"L":0.00342100,"C":0.00342500,"V":1680.64463532,"T":"2017-09-04T04:40:00","BV":5.75479017},{"O":0.00343860,"H":0.00343860,"L":0.00342500,"C":0.00343200,"V":1002.91172788,"T":"2017-09-04T04:45:00","BV":3.43842959},{"O":0.00343299,"H":0.00345291,"L":0.00343101,"C":0.00343101,"V":2328.47038234,"T":"2017-09-04T04:50:00","BV":8.00333312},{"O":0.00343101,"H":0.00344164,"L":0.00342000,"C":0.00342000,"V":2767.54460833,"T":"2017-09-04T04:55:00","BV":9.48457109},{"O":0.00341619,"H":0.00342000,"L":0.00340000,"C":0.00340000,"V":3326.12734131,"T":"2017-09-04T05:00:00","BV":11.31866918},{"O":0.00340000,"H":0.00342183,"L":0.00340000,"C":0.00342099,"V":1579.92670414,"T":"2017-09-04T05:05:00","BV":5.38367790},{"O":0.00342099,"H":0.00342182,"L":0.00339773,"C":0.00340001,"V":5328.59027408,"T":"2017-09-04T05:10:00","BV":18.11723591},{"O":0.00340001,"H":0.00343151,"L":0.00340001,"C":0.00340532,"V":4411.34750806,"T":"2017-09-04T05:15:00","BV":15.02872248},{"O":0.00340532,"H":0.00340532,"L":0.00337365,"C":0.00338100,"V":2065.75763013,"T":"2017-09-04T05:20:00","BV":6.99200527},{"O":0.00338100,"H":0.00338500,"L":0.00336001,"C":0.00336690,"V":2169.90790679,"T":"2017-09-04T05:25:00","BV":7.32017741},{"O":0.00336000,"H":0.00336690,"L":0.00335555,"C":0.00335589,"V":3784.29541918,"T":"2017-09-04T05:30:00","BV":12.71768919},{"O":0.00335589,"H":0.00336690,"L":0.00335555,"C":0.00335560,"V":2458.64553010,"T":"2017-09-04T05:35:00","BV":8.26033569},{"O":0.00335560,"H":0.00338483,"L":0.00335555,"C":0.00336700,"V":7603.75065007,"T":"2017-09-04T05:40:00","BV":25.60832106},{"O":0.00336700,"H":0.00338483,"L":0.00335560,"C":0.00336005,"V":2497.80177626,"T":"2017-09-04T05:45:00","BV":8.42494937},{"O":0.00336005,"H":0.00338481,"L":0.00336001,"C":0.00338454,"V":1214.79790325,"T":"2017-09-04T05:50:00","BV":4.09530609},{"O":0.00338453,"H":0.00340000,"L":0.00336022,"C":0.00337000,"V":2701.84788393,"T":"2017-09-04T05:55:00","BV":9.11740849},{"O":0.00336022,"H":0.00337622,"L":0.00336000,"C":0.00336132,"V":3194.99975543,"T":"2017-09-04T06:00:00","BV":10.74790562},{"O":0.00336132,"H":0.00339000,"L":0.00336132,"C":0.00337000,"V":3092.16628556,"T":"2017-09-04T06:05:00","BV":10.43560145},{"O":0.00338000,"H":0.00338440,"L":0.00337000,"C":0.00338440,"V":1634.58661895,"T":"2017-09-04T06:10:00","BV":5.52567581},{"O":0.00338002,"H":0.00340200,"L":0.00337000,"C":0.00337000,"V":6169.70572151,"T":"2017-09-04T06:15:00","BV":20.93638569},{"O":0.00336997,"H":0.00342000,"L":0.00336000,"C":0.00336001,"V":4863.25710617,"T":"2017-09-04T06:20:00","BV":16.40100752},{"O":0.00336001,"H":0.00339999,"L":0.00335010,"C":0.00337001,"V":2054.19317942,"T":"2017-09-04T06:25:00","BV":6.89675886},{"O":0.00337001,"H":0.00339936,"L":0.00335003,"C":0.00335007,"V":1267.82014765,"T":"2017-09-04T06:30:00","BV":4.26190386},{"O":0.00337000,"H":0.00339276,"L":0.00335012,"C":0.00338792,"V":816.20942589,"T":"2017-09-04T06:35:00","BV":2.75944480},{"O":0.00338792,"H":0.00338800,"L":0.00336000,"C":0.00338000,"V":1175.80218112,"T":"2017-09-04T06:40:00","BV":3.96911313},{"O":0.00338000,"H":0.00338499,"L":0.00335008,"C":0.00336999,"V":1201.35016032,"T":"2017-09-04T06:45:00","BV":4.04838704},{"O":0.00336999,"H":0.00336999,"L":0.00333465,"C":0.00333465,"V":8260.41415549,"T":"2017-09-04T06:50:00","BV":27.65910719},{"O":0.00334100,"H":0.00337567,"L":0.00332000,"C":0.00332111,"V":8453.39280633,"T":"2017-09-04T06:55:00","BV":28.26762808},{"O":0.00338696,"H":0.00338696,"L":0.00332200,"C":0.00333227,"V":965.42877242,"T":"2017-09-04T07:00:00","BV":3.21794649},{"O":0.00335795,"H":0.00336974,"L":0.00332346,"C":0.00334015,"V":1990.40875331,"T":"2017-09-04T07:05:00","BV":6.63776550},{"O":0.00333227,"H":0.00334015,"L":0.00332225,"C":0.00333000,"V":5438.74676000,"T":"2017-09-04T07:10:00","BV":18.07795524},{"O":0.00332225,"H":0.00332225,"L":0.00320148,"C":0.00325000,"V":25609.83499381,"T":"2017-09-04T07:15:00","BV":83.94007720},{"O":0.00324998,"H":0.00325947,"L":0.00305964,"C":0.00318147,"V":32077.81266240,"T":"2017-09-04T07:20:00","BV":101.54215014},{"O":0.00318147,"H":0.00319799,"L":0.00300001,"C":0.00313399,"V":28258.84519054,"T":"2017-09-04T07:25:00","BV":86.65059484},{"O":0.00313399,"H":0.00316198,"L":0.00309706,"C":0.00310523,"V":7558.78305340,"T":"2017-09-04T07:30:00","BV":23.67056592},{"O":0.00310139,"H":0.00315773,"L":0.00308562,"C":0.00314000,"V":13626.59305250,"T":"2017-09-04T07:35:00","BV":42.41128979},{"O":0.00314000,"H":0.00314341,"L":0.00303342,"C":0.00305003,"V":20542.62775394,"T":"2017-09-04T07:40:00","BV":63.99597791},{"O":0.00305003,"H":0.00307311,"L":0.00289759,"C":0.00289759,"V":29984.01078320,"T":"2017-09-04T07:45:00","BV":89.46856892},{"O":0.00289808,"H":0.00290000,"L":0.00277000,"C":0.00279900,"V":23424.89516234,"T":"2017-09-04T07:50:00","BV":66.11946253},{"O":0.00280700,"H":0.00283998,"L":0.00273919,"C":0.00279999,"V":23803.15875533,"T":"2017-09-04T07:55:00","BV":66.31335760},{"O":0.00280000,"H":0.00280000,"L":0.00264237,"C":0.00266002,"V":34122.04867999,"T":"2017-09-04T08:00:00","BV":91.97536785},{"O":0.00265112,"H":0.00273709,"L":0.00263048,"C":0.00263048,"V":26384.51102102,"T":"2017-09-04T08:05:00","BV":71.04119071},{"O":0.00263071,"H":0.00267000,"L":0.00230002,"C":0.00244072,"V":66281.36121197,"T":"2017-09-04T08:10:00","BV":166.56292659},{"O":0.00245000,"H":0.00265000,"L":0.00244072,"C":0.00258997,"V":38352.57026438,"T":"2017-09-04T08:15:00","BV":98.42319288},{"O":0.00258135,"H":0.00268422,"L":0.00258135,"C":0.00260029,"V":25595.02503296,"T":"2017-09-04T08:20:00","BV":67.21109931},{"O":0.00260034,"H":0.00264991,"L":0.00252003,"C":0.00252317,"V":29310.63069857,"T":"2017-09-04T08:25:00","BV":75.68076036},{"O":0.00252316,"H":0.00257761,"L":0.00247253,"C":0.00252999,"V":15280.24677826,"T":"2017-09-04T08:30:00","BV":38.42772947},{"O":0.00253000,"H":0.00260000,"L":0.00250000,"C":0.00257770,"V":26724.11633962,"T":"2017-09-04T08:35:00","BV":67.91595000},{"O":0.00258000,"H":0.00279000,"L":0.00258000,"C":0.00279000,"V":33016.07222376,"T":"2017-09-04T08:40:00","BV":88.83874229},{"O":0.00279000,"H":0.00314799,"L":0.00278179,"C":0.00301590,"V":38233.60034685,"T":"2017-09-04T08:45:00","BV":114.51556096},{"O":0.00301590,"H":0.00301590,"L":0.00274193,"C":0.00275009,"V":25079.40527804,"T":"2017-09-04T08:50:00","BV":71.06714460},{"O":0.00275010,"H":0.00287511,"L":0.00275009,"C":0.00286384,"V":16568.26336435,"T":"2017-09-04T08:55:00","BV":46.29586238},{"O":0.00284201,"H":0.00299000,"L":0.00284201,"C":0.00290970,"V":17004.80191821,"T":"2017-09-04T09:00:00","BV":49.49149598},{"O":0.00290005,"H":0.00303473,"L":0.00287937,"C":0.00300001,"V":22414.47081578,"T":"2017-09-04T09:05:00","BV":66.64833157},{"O":0.00303469,"H":0.00305064,"L":0.00287941,"C":0.00297736,"V":18680.09209196,"T":"2017-09-04T09:10:00","BV":55.77053485},{"O":0.00297262,"H":0.00300900,"L":0.00293261,"C":0.00293263,"V":8455.70281719,"T":"2017-09-04T09:15:00","BV":25.07973674},{"O":0.00293262,"H":0.00298988,"L":0.00288707,"C":0.00290000,"V":9527.53023764,"T":"2017-09-04T09:20:00","BV":27.78463053},{"O":0.00291799,"H":0.00294476,"L":0.00290000,"C":0.00294070,"V":10278.01405710,"T":"2017-09-04T09:25:00","BV":30.17155951},{"O":0.00294005,"H":0.00297000,"L":0.00290100,"C":0.00294800,"V":2818.82887303,"T":"2017-09-04T09:30:00","BV":8.26676625},{"O":0.00294800,"H":0.00298734,"L":0.00294800,"C":0.00295220,"V":8813.87791739,"T":"2017-09-04T09:35:00","BV":26.19225964},{"O":0.00296000,"H":0.00300000,"L":0.00295219,"C":0.00298000,"V":6990.43923753,"T":"2017-09-04T09:40:00","BV":20.79351942},{"O":0.00298000,"H":0.00298000,"L":0.00293297,"C":0.00294080,"V":5990.01425027,"T":"2017-09-04T09:45:00","BV":17.63197755},{"O":0.00294080,"H":0.00295000,"L":0.00293551,"C":0.00294000,"V":8073.60434129,"T":"2017-09-04T09:50:00","BV":23.72855718},{"O":0.00293992,"H":0.00294800,"L":0.00293300,"C":0.00293300,"V":2809.34331025,"T":"2017-09-04T09:55:00","BV":8.26023169},{"O":0.00293000,"H":0.00294479,"L":0.00290136,"C":0.00290136,"V":10149.23683303,"T":"2017-09-04T10:00:00","BV":29.67349743},{"O":0.00290219,"H":0.00290219,"L":0.00284999,"C":0.00284999,"V":10357.09142861,"T":"2017-09-04T10:05:00","BV":29.60426730},{"O":0.00284999,"H":0.00288483,"L":0.00282670,"C":0.00287433,"V":13758.28412888,"T":"2017-09-04T10:10:00","BV":39.03333079},{"O":0.00283303,"H":0.00286133,"L":0.00283101,"C":0.00285000,"V":5665.65392001,"T":"2017-09-04T10:15:00","BV":16.10754212},{"O":0.00283501,"H":0.00285000,"L":0.00274914,"C":0.00277100,"V":15158.21167061,"T":"2017-09-04T10:20:00","BV":42.41207758},{"O":0.00277102,"H":0.00278400,"L":0.00274456,"C":0.00278275,"V":8263.07242250,"T":"2017-09-04T10:25:00","BV":22.81354445},{"O":0.00277370,"H":0.00277370,"L":0.00269999,"C":0.00272791,"V":12284.46724695,"T":"2017-09-04T10:30:00","BV":33.43344433},{"O":0.00270089,"H":0.00272699,"L":0.00263500,"C":0.00265120,"V":10953.79737313,"T":"2017-09-04T10:35:00","BV":29.43409738},{"O":0.00265120,"H":0.00274238,"L":0.00263501,"C":0.00274237,"V":19011.60603434,"T":"2017-09-04T10:40:00","BV":51.06839381},{"O":0.00274237,"H":0.00274238,"L":0.00269791,"C":0.00272800,"V":14897.93678379,"T":"2017-09-04T10:45:00","BV":40.49033481},{"O":0.00272800,"H":0.00273900,"L":0.00270012,"C":0.00272000,"V":9083.52394179,"T":"2017-09-04T10:50:00","BV":24.70261054},{"O":0.00272000,"H":0.00275939,"L":0.00270026,"C":0.00275000,"V":10197.16471386,"T":"2017-09-04T10:55:00","BV":27.87064890},{"O":0.00275000,"H":0.00276176,"L":0.00272107,"C":0.00273250,"V":6447.63079161,"T":"2017-09-04T11:00:00","BV":17.61493115},{"O":0.00273250,"H":0.00276175,"L":0.00273250,"C":0.00275301,"V":13265.03403455,"T":"2017-09-04T11:05:00","BV":36.42053869},{"O":0.00275700,"H":0.00278857,"L":0.00275500,"C":0.00278001,"V":20070.45317714,"T":"2017-09-04T11:10:00","BV":55.61207780},{"O":0.00278000,"H":0.00281925,"L":0.00275810,"C":0.00275810,"V":21512.71148855,"T":"2017-09-04T11:15:00","BV":60.13158379},{"O":0.00275810,"H":0.00275999,"L":0.00270015,"C":0.00270131,"V":13473.76440854,"T":"2017-09-04T11:20:00","BV":36.57372746},{"O":0.00272484,"H":0.00272484,"L":0.00261203,"C":0.00268400,"V":10608.62143889,"T":"2017-09-04T11:25:00","BV":28.37043730},{"O":0.00268400,"H":0.00269999,"L":0.00262572,"C":0.00266999,"V":11991.76333333,"T":"2017-09-04T11:30:00","BV":31.92057064},{"O":0.00266998,"H":0.00267500,"L":0.00261611,"C":0.00263018,"V":14610.11186664,"T":"2017-09-04T11:35:00","BV":38.50739500},{"O":0.00263018,"H":0.00266867,"L":0.00259000,"C":0.00260001,"V":11988.16138080,"T":"2017-09-04T11:40:00","BV":31.37410990},{"O":0.00260000,"H":0.00266357,"L":0.00260000,"C":0.00265992,"V":11635.62196847,"T":"2017-09-04T11:45:00","BV":30.55934571},{"O":0.00265900,"H":0.00265992,"L":0.00246610,"C":0.00253877,"V":31852.68291243,"T":"2017-09-04T11:50:00","BV":81.88187545},{"O":0.00259942,"H":0.00259961,"L":0.00254000,"C":0.00256111,"V":6212.69141159,"T":"2017-09-04T11:55:00","BV":15.99528535},{"O":0.00256111,"H":0.00258000,"L":0.00240058,"C":0.00246506,"V":13622.77081003,"T":"2017-09-04T12:00:00","BV":34.41119780},{"O":0.00246508,"H":0.00250997,"L":0.00242002,"C":0.00242040,"V":16279.45961260,"T":"2017-09-04T12:05:00","BV":39.98707723},{"O":0.00243050,"H":0.00243050,"L":0.00234100,"C":0.00236990,"V":20669.61393639,"T":"2017-09-04T12:10:00","BV":49.07500730},{"O":0.00236982,"H":0.00249926,"L":0.00234501,"C":0.00243431,"V":28046.69098208,"T":"2017-09-04T12:15:00","BV":67.76383219},{"O":0.00249910,"H":0.00249911,"L":0.00238500,"C":0.00241998,"V":10441.96925731,"T":"2017-09-04T12:20:00","BV":25.30523693},{"O":0.00242012,"H":0.00248898,"L":0.00241998,"C":0.00245010,"V":15538.53520573,"T":"2017-09-04T12:25:00","BV":37.98583473},{"O":0.00245010,"H":0.00250441,"L":0.00244500,"C":0.00250000,"V":8205.72588962,"T":"2017-09-04T12:30:00","BV":20.28221583},{"O":0.00250000,"H":0.00259448,"L":0.00250000,"C":0.00250015,"V":16852.65797982,"T":"2017-09-04T12:35:00","BV":42.92083292},{"O":0.00250015,"H":0.00254999,"L":0.00247229,"C":0.00250997,"V":12917.39791619,"T":"2017-09-04T12:40:00","BV":32.24735805},{"O":0.00250998,"H":0.00254991,"L":0.00249216,"C":0.00250998,"V":15257.27699370,"T":"2017-09-04T12:45:00","BV":38.35969825},{"O":0.00250998,"H":0.00253000,"L":0.00249493,"C":0.00252991,"V":25057.20595735,"T":"2017-09-04T12:50:00","BV":63.01476120},{"O":0.00249605,"H":0.00259473,"L":0.00249508,"C":0.00249508,"V":38811.72730464,"T":"2017-09-04T12:55:00","BV":97.99277138},{"O":0.00251762,"H":0.00258880,"L":0.00250003,"C":0.00255000,"V":7271.10325923,"T":"2017-09-04T13:00:00","BV":18.40463513},{"O":0.00255001,"H":0.00258691,"L":0.00253900,"C":0.00255222,"V":8103.52787454,"T":"2017-09-04T13:05:00","BV":20.74555471},{"O":0.00254000,"H":0.00260862,"L":0.00253900,"C":0.00260000,"V":8914.33359028,"T":"2017-09-04T13:10:00","BV":22.94145206},{"O":0.00259999,"H":0.00266277,"L":0.00258600,"C":0.00266277,"V":14184.67173189,"T":"2017-09-04T13:15:00","BV":37.20454567},{"O":0.00266277,"H":0.00271849,"L":0.00264147,"C":0.00270000,"V":13584.31818013,"T":"2017-09-04T13:20:00","BV":36.37340541},{"O":0.00270001,"H":0.00276266,"L":0.00270001,"C":0.00274699,"V":20489.07305404,"T":"2017-09-04T13:25:00","BV":56.23013145},{"O":0.00276081,"H":0.00276260,"L":0.00266080,"C":0.00273710,"V":17620.44034004,"T":"2017-09-04T13:30:00","BV":47.92876160},{"O":0.00274800,"H":0.00274800,"L":0.00267300,"C":0.00270002,"V":15294.97920007,"T":"2017-09-04T13:35:00","BV":41.30959227},{"O":0.00270002,"H":0.00272984,"L":0.00270002,"C":0.00271000,"V":5772.94121341,"T":"2017-09-04T13:40:00","BV":15.65401069},{"O":0.00270998,"H":0.00274799,"L":0.00270998,"C":0.00272899,"V":5634.99849730,"T":"2017-09-04T13:45:00","BV":15.33083285},{"O":0.00274798,"H":0.00276896,"L":0.00272810,"C":0.00276321,"V":6171.12551810,"T":"2017-09-04T13:50:00","BV":16.96956112},{"O":0.00275000,"H":0.00278500,"L":0.00274657,"C":0.00277500,"V":9862.83891747,"T":"2017-09-04T13:55:00","BV":27.33809003},{"O":0.00277998,"H":0.00286619,"L":0.00274665,"C":0.00286619,"V":14913.85566773,"T":"2017-09-04T14:00:00","BV":41.72424576},{"O":0.00286619,"H":0.00286897,"L":0.00271650,"C":0.00273018,"V":11723.21270484,"T":"2017-09-04T14:05:00","BV":32.86052323},{"O":0.00273000,"H":0.00273000,"L":0.00261109,"C":0.00265002,"V":15643.79643707,"T":"2017-09-04T14:10:00","BV":41.71560083},{"O":0.00266069,"H":0.00272605,"L":0.00266068,"C":0.00272605,"V":5929.22273277,"T":"2017-09-04T14:15:00","BV":16.00512963},{"O":0.00272604,"H":0.00277256,"L":0.00268786,"C":0.00268952,"V":14716.69635909,"T":"2017-09-04T14:20:00","BV":40.12401990},{"O":0.00268954,"H":0.00270267,"L":0.00268282,"C":0.00269510,"V":3868.34647869,"T":"2017-09-04T14:25:00","BV":10.41251358},{"O":0.00269900,"H":0.00272265,"L":0.00269000,"C":0.00269970,"V":3266.87528134,"T":"2017-09-04T14:30:00","BV":8.83970902},{"O":0.00272100,"H":0.00272100,"L":0.00265005,"C":0.00267010,"V":5095.36350543,"T":"2017-09-04T14:35:00","BV":13.67031710},{"O":0.00267010,"H":0.00267150,"L":0.00250101,"C":0.00260003,"V":23892.51803390,"T":"2017-09-04T14:40:00","BV":62.02225853},{"O":0.00262263,"H":0.00264167,"L":0.00259000,"C":0.00259707,"V":9222.52767706,"T":"2017-09-04T14:45:00","BV":24.14483110},{"O":0.00259707,"H":0.00262896,"L":0.00250000,"C":0.00252114,"V":21890.75069969,"T":"2017-09-04T14:50:00","BV":55.49869841},{"O":0.00252114,"H":0.00254889,"L":0.00251300,"C":0.00254889,"V":12098.83102321,"T":"2017-09-04T14:55:00","BV":30.69407146},{"O":0.00254490,"H":0.00254490,"L":0.00232500,"C":0.00240000,"V":60563.03944359,"T":"2017-09-04T15:00:00","BV":147.62195974},{"O":0.00240000,"H":0.00250176,"L":0.00240000,"C":0.00250000,"V":21747.03759507,"T":"2017-09-04T15:05:00","BV":53.71740695},{"O":0.00250000,"H":0.00250000,"L":0.00245974,"C":0.00248887,"V":7115.29361065,"T":"2017-09-04T15:10:00","BV":17.67778961},{"O":0.00246448,"H":0.00248887,"L":0.00234999,"C":0.00238000,"V":24517.08161155,"T":"2017-09-04T15:15:00","BV":58.58623192},{"O":0.00238000,"H":0.00253048,"L":0.00238000,"C":0.00246371,"V":11525.42735148,"T":"2017-09-04T15:20:00","BV":28.23042152},{"O":0.00246618,"H":0.00248308,"L":0.00246468,"C":0.00246500,"V":9527.40073465,"T":"2017-09-04T15:25:00","BV":23.58205930},{"O":0.00248250,"H":0.00251080,"L":0.00248250,"C":0.00250000,"V":21158.25893773,"T":"2017-09-04T15:30:00","BV":52.57348531},{"O":0.00251080,"H":0.00251691,"L":0.00246467,"C":0.00248419,"V":12682.97210649,"T":"2017-09-04T15:35:00","BV":31.44678841},{"O":0.00249463,"H":0.00252580,"L":0.00246431,"C":0.00249000,"V":4547.47757505,"T":"2017-09-04T15:40:00","BV":11.34258947},{"O":0.00248900,"H":0.00249000,"L":0.00230735,"C":0.00243533,"V":34721.35693745,"T":"2017-09-04T15:45:00","BV":82.98365729},{"O":0.00243532,"H":0.00243533,"L":0.00239710,"C":0.00243530,"V":6749.71029270,"T":"2017-09-04T15:50:00","BV":16.34444221},{"O":0.00243530,"H":0.00246368,"L":0.00240007,"C":0.00245112,"V":7715.73836899,"T":"2017-09-04T15:55:00","BV":18.76410884},{"O":0.00245104,"H":0.00248000,"L":0.00245102,"C":0.00246978,"V":8737.96458071,"T":"2017-09-04T16:00:00","BV":21.48957343},{"O":0.00246048,"H":0.00246967,"L":0.00240000,"C":0.00240700,"V":23219.75517217,"T":"2017-09-04T16:05:00","BV":56.14907965},{"O":0.00240700,"H":0.00249891,"L":0.00240700,"C":0.00249888,"V":10874.38178892,"T":"2017-09-04T16:10:00","BV":26.64919638},{"O":0.00249888,"H":0.00254503,"L":0.00249888,"C":0.00249903,"V":10815.89004567,"T":"2017-09-04T16:15:00","BV":27.24828274},{"O":0.00250951,"H":0.00256462,"L":0.00249903,"C":0.00253994,"V":9578.50264082,"T":"2017-09-04T16:20:00","BV":24.32441594},{"O":0.00253000,"H":0.00253990,"L":0.00243359,"C":0.00244000,"V":4255.81875508,"T":"2017-09-04T16:25:00","BV":10.50594255},{"O":0.00244000,"H":0.00250027,"L":0.00244000,"C":0.00250027,"V":7198.79522148,"T":"2017-09-04T16:30:00","BV":17.69275890},{"O":0.00250027,"H":0.00252228,"L":0.00248117,"C":0.00251997,"V":6076.38793899,"T":"2017-09-04T16:35:00","BV":15.13808032},{"O":0.00251997,"H":0.00254197,"L":0.00251246,"C":0.00253510,"V":5397.86315673,"T":"2017-09-04T16:40:00","BV":13.69314813},{"O":0.00254193,"H":0.00254999,"L":0.00252500,"C":0.00253118,"V":7685.62952072,"T":"2017-09-04T16:45:00","BV":19.51399942},{"O":0.00253118,"H":0.00256118,"L":0.00253118,"C":0.00254880,"V":6562.00698943,"T":"2017-09-04T16:50:00","BV":16.69698300},{"O":0.00253118,"H":0.00256115,"L":0.00252228,"C":0.00252255,"V":5604.50504707,"T":"2017-09-04T16:55:00","BV":14.19743728},{"O":0.00254000,"H":0.00254990,"L":0.00252553,"C":0.00252999,"V":2047.35631021,"T":"2017-09-04T17:00:00","BV":5.18147228},{"O":0.00252565,"H":0.00254958,"L":0.00250119,"C":0.00254766,"V":3054.78083969,"T":"2017-09-04T17:05:00","BV":7.71653398},{"O":0.00252600,"H":0.00254766,"L":0.00252600,"C":0.00254325,"V":2403.20457999,"T":"2017-09-04T17:10:00","BV":6.09573194},{"O":0.00254325,"H":0.00254325,"L":0.00250500,"C":0.00254325,"V":2219.97759906,"T":"2017-09-04T17:15:00","BV":5.60737407},{"O":0.00254325,"H":0.00255800,"L":0.00252489,"C":0.00255800,"V":1213.58887043,"T":"2017-09-04T17:20:00","BV":3.09454913},{"O":0.00255800,"H":0.00256666,"L":0.00255774,"C":0.00255778,"V":1701.98548967,"T":"2017-09-04T17:25:00","BV":4.35542956},{"O":0.00256447,"H":0.00257533,"L":0.00256447,"C":0.00257026,"V":2433.91514118,"T":"2017-09-04T17:30:00","BV":6.25291148},{"O":0.00257289,"H":0.00259301,"L":0.00257030,"C":0.00259000,"V":3841.77069899,"T":"2017-09-04T17:35:00","BV":9.90379620},{"O":0.00259168,"H":0.00260839,"L":0.00259000,"C":0.00259121,"V":3501.64794553,"T":"2017-09-04T17:40:00","BV":9.09254823},{"O":0.00259121,"H":0.00268000,"L":0.00258001,"C":0.00260705,"V":10629.99600941,"T":"2017-09-04T17:45:00","BV":27.97877507},{"O":0.00261020,"H":0.00267398,"L":0.00260900,"C":0.00261020,"V":3354.05137515,"T":"2017-09-04T17:50:00","BV":8.86871136},{"O":0.00262827,"H":0.00266000,"L":0.00261109,"C":0.00266000,"V":786.80416785,"T":"2017-09-04T17:55:00","BV":2.08185353},{"O":0.00265899,"H":0.00265899,"L":0.00259500,"C":0.00259500,"V":7135.99601456,"T":"2017-09-04T18:00:00","BV":18.61638663},{"O":0.00259500,"H":0.00260000,"L":0.00255000,"C":0.00256020,"V":6362.20798036,"T":"2017-09-04T18:05:00","BV":16.43246912},{"O":0.00258092,"H":0.00258692,"L":0.00256020,"C":0.00258092,"V":3310.36093869,"T":"2017-09-04T18:10:00","BV":8.54165926},{"O":0.00258000,"H":0.00260000,"L":0.00256101,"C":0.00260000,"V":2303.54379481,"T":"2017-09-04T18:15:00","BV":5.95176902},{"O":0.00261838,"H":0.00264557,"L":0.00257068,"C":0.00258141,"V":1556.80421344,"T":"2017-09-04T18:20:00","BV":4.08091142},{"O":0.00260983,"H":0.00261211,"L":0.00258146,"C":0.00258146,"V":1687.61445773,"T":"2017-09-04T18:25:00","BV":4.37642540},{"O":0.00260428,"H":0.00264555,"L":0.00260428,"C":0.00264540,"V":2046.35293930,"T":"2017-09-04T18:30:00","BV":5.37664712},{"O":0.00264555,"H":0.00264560,"L":0.00261020,"C":0.00261342,"V":1985.03747908,"T":"2017-09-04T18:35:00","BV":5.21576838},{"O":0.00262400,"H":0.00266000,"L":0.00262400,"C":0.00265992,"V":4514.71800877,"T":"2017-09-04T18:40:00","BV":11.98073952},{"O":0.00265992,"H":0.00268000,"L":0.00262970,"C":0.00265992,"V":3585.82489593,"T":"2017-09-04T18:45:00","BV":9.53468250},{"O":0.00265983,"H":0.00267784,"L":0.00264001,"C":0.00267784,"V":3362.20808278,"T":"2017-09-04T18:50:00","BV":8.98021399},{"O":0.00267785,"H":0.00268811,"L":0.00267785,"C":0.00268811,"V":2410.65528023,"T":"2017-09-04T18:55:00","BV":6.47716460},{"O":0.00269134,"H":0.00272055,"L":0.00269134,"C":0.00271920,"V":3188.58173358,"T":"2017-09-04T19:00:00","BV":8.64725408},{"O":0.00272055,"H":0.00274196,"L":0.00268000,"C":0.00274196,"V":10555.31799097,"T":"2017-09-04T19:05:00","BV":28.70581438},{"O":0.00274128,"H":0.00281999,"L":0.00274128,"C":0.00280199,"V":5362.13033850,"T":"2017-09-04T19:10:00","BV":14.94363977},{"O":0.00280199,"H":0.00280199,"L":0.00276180,"C":0.00277792,"V":5292.87251838,"T":"2017-09-04T19:15:00","BV":14.73294627},{"O":0.00277375,"H":0.00277900,"L":0.00271320,"C":0.00275976,"V":4381.44194838,"T":"2017-09-04T19:20:00","BV":12.04597098},{"O":0.00272000,"H":0.00277000,"L":0.00272000,"C":0.00274001,"V":2429.81660508,"T":"2017-09-04T19:25:00","BV":6.67747451},{"O":0.00276931,"H":0.00279999,"L":0.00274076,"C":0.00277900,"V":5420.47552655,"T":"2017-09-04T19:30:00","BV":15.01315838},{"O":0.00277900,"H":0.00280199,"L":0.00277900,"C":0.00280000,"V":3768.67594545,"T":"2017-09-04T19:35:00","BV":10.52912412},{"O":0.00280198,"H":0.00281992,"L":0.00276272,"C":0.00280000,"V":6007.54940480,"T":"2017-09-04T19:40:00","BV":16.77424318},{"O":0.00280000,"H":0.00280198,"L":0.00275139,"C":0.00275200,"V":7736.15018405,"T":"2017-09-04T19:45:00","BV":21.42190771},{"O":0.00275139,"H":0.00278974,"L":0.00274784,"C":0.00274784,"V":2782.48148766,"T":"2017-09-04T19:50:00","BV":7.66543334},{"O":0.00277000,"H":0.00277691,"L":0.00272265,"C":0.00276800,"V":3161.47512531,"T":"2017-09-04T19:55:00","BV":8.70469386},{"O":0.00276792,"H":0.00278970,"L":0.00274586,"C":0.00276998,"V":4646.91371798,"T":"2017-09-04T20:00:00","BV":12.86719065},{"O":0.00278970,"H":0.00280198,"L":0.00275200,"C":0.00279884,"V":3867.09083814,"T":"2017-09-04T20:05:00","BV":10.81487103},{"O":0.00279884,"H":0.00281994,"L":0.00279882,"C":0.00281644,"V":3671.94928907,"T":"2017-09-04T20:10:00","BV":10.32821694},{"O":0.00281600,"H":0.00282003,"L":0.00272000,"C":0.00282003,"V":12376.43710597,"T":"2017-09-04T20:15:00","BV":34.57192222},{"O":0.00280001,"H":0.00285400,"L":0.00280001,"C":0.00285400,"V":3824.10024659,"T":"2017-09-04T20:20:00","BV":10.86724318},{"O":0.00286000,"H":0.00292030,"L":0.00286000,"C":0.00292000,"V":4945.84242618,"T":"2017-09-04T20:25:00","BV":14.31430195},{"O":0.00292000,"H":0.00293968,"L":0.00285782,"C":0.00285932,"V":5856.53476923,"T":"2017-09-04T20:30:00","BV":16.92578655},{"O":0.00285932,"H":0.00289998,"L":0.00285002,"C":0.00285213,"V":1596.85285283,"T":"2017-09-04T20:35:00","BV":4.58256175},{"O":0.00285211,"H":0.00288996,"L":0.00277572,"C":0.00278640,"V":8576.91415825,"T":"2017-09-04T20:40:00","BV":24.14247822},{"O":0.00278999,"H":0.00281940,"L":0.00277900,"C":0.00281892,"V":6012.10143246,"T":"2017-09-04T20:45:00","BV":16.73406176},{"O":0.00281939,"H":0.00287266,"L":0.00281892,"C":0.00287266,"V":1344.61156413,"T":"2017-09-04T20:50:00","BV":3.79708964},{"O":0.00287266,"H":0.00289989,"L":0.00277672,"C":0.00277934,"V":3009.69777060,"T":"2017-09-04T20:55:00","BV":8.45330062},{"O":0.00277934,"H":0.00286528,"L":0.00277934,"C":0.00285000,"V":2162.79329669,"T":"2017-09-04T21:00:00","BV":6.09087979},{"O":0.00285000,"H":0.00288011,"L":0.00285000,"C":0.00285448,"V":3584.09237388,"T":"2017-09-04T21:05:00","BV":10.25655720},{"O":0.00285448,"H":0.00289695,"L":0.00285000,"C":0.00287992,"V":1569.40471024,"T":"2017-09-04T21:10:00","BV":4.50019242},{"O":0.00287992,"H":0.00290900,"L":0.00286992,"C":0.00290900,"V":3079.51889001,"T":"2017-09-04T21:15:00","BV":8.89930525},{"O":0.00290900,"H":0.00294490,"L":0.00289996,"C":0.00290035,"V":5207.61683369,"T":"2017-09-04T21:20:00","BV":15.25573864},{"O":0.00290000,"H":0.00290000,"L":0.00284000,"C":0.00284120,"V":11106.66930933,"T":"2017-09-04T21:25:00","BV":31.95690520},{"O":0.00284604,"H":0.00292385,"L":0.00284000,"C":0.00292385,"V":8011.48080629,"T":"2017-09-04T21:30:00","BV":22.91251446},{"O":0.00292384,"H":0.00294488,"L":0.00290000,"C":0.00290973,"V":4577.49423215,"T":"2017-09-04T21:35:00","BV":13.38734727},{"O":0.00292983,"H":0.00294833,"L":0.00291200,"C":0.00294209,"V":4921.24120932,"T":"2017-09-04T21:40:00","BV":14.44876643},{"O":0.00294400,"H":0.00294400,"L":0.00293001,"C":0.00293001,"V":3013.42368694,"T":"2017-09-04T21:45:00","BV":8.85544435},{"O":0.00293011,"H":0.00295000,"L":0.00293000,"C":0.00294999,"V":4506.38047123,"T":"2017-09-04T21:50:00","BV":13.26701110},{"O":0.00294999,"H":0.00297000,"L":0.00294999,"C":0.00296900,"V":2574.95467121,"T":"2017-09-04T21:55:00","BV":7.62076647},{"O":0.00297210,"H":0.00300056,"L":0.00297210,"C":0.00300056,"V":9680.01462215,"T":"2017-09-04T22:00:00","BV":28.90549000},{"O":0.00300322,"H":0.00302800,"L":0.00298440,"C":0.00300001,"V":7374.44607461,"T":"2017-09-04T22:05:00","BV":22.13171196},{"O":0.00300321,"H":0.00300321,"L":0.00294000,"C":0.00294000,"V":7275.19824250,"T":"2017-09-04T22:10:00","BV":21.66175769},{"O":0.00294000,"H":0.00294999,"L":0.00290974,"C":0.00290976,"V":3053.86675904,"T":"2017-09-04T22:15:00","BV":8.95719128},{"O":0.00291800,"H":0.00294001,"L":0.00287683,"C":0.00290020,"V":5762.71249448,"T":"2017-09-04T22:20:00","BV":16.78093921},{"O":0.00290020,"H":0.00292471,"L":0.00284895,"C":0.00292471,"V":4766.56690201,"T":"2017-09-04T22:25:00","BV":13.69338711},{"O":0.00293498,"H":0.00293586,"L":0.00290000,"C":0.00293498,"V":2305.72037665,"T":"2017-09-04T22:30:00","BV":6.72980833},{"O":0.00293498,"H":0.00296767,"L":0.00293358,"C":0.00294900,"V":1713.58155189,"T":"2017-09-04T22:35:00","BV":5.03674684},{"O":0.00296759,"H":0.00299999,"L":0.00294900,"C":0.00294900,"V":7113.15220182,"T":"2017-09-04T22:40:00","BV":21.18855438},{"O":0.00294900,"H":0.00296000,"L":0.00294676,"C":0.00294676,"V":3999.68083207,"T":"2017-09-04T22:45:00","BV":11.79628199},{"O":0.00294608,"H":0.00296739,"L":0.00293000,"C":0.00293000,"V":4371.23858196,"T":"2017-09-04T22:50:00","BV":12.86766762},{"O":0.00293000,"H":0.00293000,"L":0.00284751,"C":0.00284895,"V":3031.03111638,"T":"2017-09-04T22:55:00","BV":8.72275656},{"O":0.00284895,"H":0.00284895,"L":0.00275000,"C":0.00281380,"V":9691.93951104,"T":"2017-09-04T23:00:00","BV":26.97957101},{"O":0.00281371,"H":0.00281371,"L":0.00274000,"C":0.00278000,"V":7539.07822228,"T":"2017-09-04T23:05:00","BV":20.77517677},{"O":0.00277999,"H":0.00281831,"L":0.00275000,"C":0.00280768,"V":8315.91736075,"T":"2017-09-04T23:10:00","BV":23.05948996},{"O":0.00280768,"H":0.00281828,"L":0.00273710,"C":0.00274501,"V":3225.75373218,"T":"2017-09-04T23:15:00","BV":8.93498462},{"O":0.00274501,"H":0.00274501,"L":0.00265015,"C":0.00269863,"V":27489.31437678,"T":"2017-09-04T23:20:00","BV":73.56168516},{"O":0.00269841,"H":0.00272277,"L":0.00265735,"C":0.00268167,"V":7214.25867292,"T":"2017-09-04T23:25:00","BV":19.42464975},{"O":0.00267000,"H":0.00272322,"L":0.00266000,"C":0.00272000,"V":5272.64693320,"T":"2017-09-04T23:30:00","BV":14.13254901},{"O":0.00272490,"H":0.00275000,"L":0.00270000,"C":0.00270000,"V":3888.08867829,"T":"2017-09-04T23:35:00","BV":10.63923716},{"O":0.00270000,"H":0.00273046,"L":0.00267000,"C":0.00270306,"V":6726.14749196,"T":"2017-09-04T23:40:00","BV":18.07200036},{"O":0.00270306,"H":0.00275000,"L":0.00270306,"C":0.00272608,"V":2945.63658909,"T":"2017-09-04T23:45:00","BV":8.07099007},{"O":0.00272608,"H":0.00274469,"L":0.00268524,"C":0.00274100,"V":2719.59095912,"T":"2017-09-04T23:50:00","BV":7.43777394},{"O":0.00274300,"H":0.00274465,"L":0.00274100,"C":0.00274100,"V":4864.28661649,"T":"2017-09-04T23:55:00","BV":13.33393598},{"O":0.00274100,"H":0.00275291,"L":0.00274100,"C":0.00275291,"V":1285.30268311,"T":"2017-09-05T00:00:00","BV":3.53196646},{"O":0.00275291,"H":0.00276672,"L":0.00275291,"C":0.00276672,"V":1970.19398980,"T":"2017-09-05T00:05:00","BV":5.44343303},{"O":0.00276672,"H":0.00276672,"L":0.00275589,"C":0.00275589,"V":2985.50825528,"T":"2017-09-05T00:10:00","BV":8.25171856},{"O":0.00275588,"H":0.00275588,"L":0.00266734,"C":0.00267151,"V":4161.27983750,"T":"2017-09-05T00:15:00","BV":11.23351548},{"O":0.00267151,"H":0.00267151,"L":0.00261400,"C":0.00261702,"V":5852.08888086,"T":"2017-09-05T00:20:00","BV":15.44976462},{"O":0.00261702,"H":0.00263976,"L":0.00261100,"C":0.00263101,"V":4382.66207991,"T":"2017-09-05T00:25:00","BV":11.48302121},{"O":0.00263101,"H":0.00265000,"L":0.00263100,"C":0.00263100,"V":1966.84281024,"T":"2017-09-05T00:30:00","BV":5.18813746},{"O":0.00263100,"H":0.00268406,"L":0.00261186,"C":0.00263038,"V":3745.72390857,"T":"2017-09-05T00:35:00","BV":9.89200820},{"O":0.00263002,"H":0.00264000,"L":0.00260000,"C":0.00262679,"V":6819.82774083,"T":"2017-09-05T00:40:00","BV":17.87855379},{"O":0.00262679,"H":0.00265699,"L":0.00261105,"C":0.00261500,"V":4651.82945307,"T":"2017-09-05T00:45:00","BV":12.24489662},{"O":0.00262699,"H":0.00263398,"L":0.00260000,"C":0.00261980,"V":1334.89082398,"T":"2017-09-05T00:50:00","BV":3.49054125},{"O":0.00261980,"H":0.00262695,"L":0.00259299,"C":0.00259500,"V":6156.57352671,"T":"2017-09-05T00:55:00","BV":16.03321879},{"O":0.00260050,"H":0.00261974,"L":0.00258092,"C":0.00258401,"V":4137.22156784,"T":"2017-09-05T01:00:00","BV":10.73142368},{"O":0.00258401,"H":0.00260986,"L":0.00255010,"C":0.00255100,"V":4906.37169627,"T":"2017-09-05T01:05:00","BV":12.62222131},{"O":0.00255178,"H":0.00260909,"L":0.00248762,"C":0.00249655,"V":20140.08327443,"T":"2017-09-05T01:10:00","BV":50.75579148},{"O":0.00249992,"H":0.00249992,"L":0.00246118,"C":0.00247415,"V":6200.59568481,"T":"2017-09-05T01:15:00","BV":15.33574514},{"O":0.00247415,"H":0.00250000,"L":0.00240069,"C":0.00241630,"V":21544.36409978,"T":"2017-09-05T01:20:00","BV":52.62757903},{"O":0.00241630,"H":0.00252793,"L":0.00241630,"C":0.00250994,"V":8279.08757658,"T":"2017-09-05T01:25:00","BV":20.48462641},{"O":0.00246883,"H":0.00251000,"L":0.00245271,"C":0.00249300,"V":4769.62064967,"T":"2017-09-05T01:30:00","BV":11.87550572},{"O":0.00249300,"H":0.00249891,"L":0.00240182,"C":0.00245349,"V":12249.92397520,"T":"2017-09-05T01:35:00","BV":30.21402981},{"O":0.00241578,"H":0.00245339,"L":0.00237718,"C":0.00239002,"V":13134.62027637,"T":"2017-09-05T01:40:00","BV":31.43568866},{"O":0.00239999,"H":0.00239999,"L":0.00237718,"C":0.00237719,"V":7051.97158874,"T":"2017-09-05T01:45:00","BV":16.88566948},{"O":0.00237719,"H":0.00239999,"L":0.00237718,"C":0.00238907,"V":5567.45753070,"T":"2017-09-05T01:50:00","BV":13.28942665},{"O":0.00238000,"H":0.00239999,"L":0.00236156,"C":0.00236268,"V":17868.44795149,"T":"2017-09-05T01:55:00","BV":42.60835420},{"O":0.00236268,"H":0.00237658,"L":0.00231100,"C":0.00236611,"V":18268.42361345,"T":"2017-09-05T02:00:00","BV":42.77215482},{"O":0.00236611,"H":0.00242943,"L":0.00235002,"C":0.00242868,"V":13953.63229493,"T":"2017-09-05T02:05:00","BV":33.52583377},{"O":0.00242868,"H":0.00242941,"L":0.00237020,"C":0.00240320,"V":8341.22649389,"T":"2017-09-05T02:10:00","BV":20.02232668},{"O":0.00240000,"H":0.00243015,"L":0.00239571,"C":0.00242500,"V":6345.88032319,"T":"2017-09-05T02:15:00","BV":15.30216969},{"O":0.00240909,"H":0.00245605,"L":0.00240083,"C":0.00245605,"V":9137.65134052,"T":"2017-09-05T02:20:00","BV":22.22562927},{"O":0.00245605,"H":0.00249774,"L":0.00245600,"C":0.00247000,"V":13352.95540606,"T":"2017-09-05T02:25:00","BV":33.04791943},{"O":0.00247736,"H":0.00249776,"L":0.00246000,"C":0.00247204,"V":7407.20515206,"T":"2017-09-05T02:30:00","BV":18.35913716},{"O":0.00248000,"H":0.00259000,"L":0.00247204,"C":0.00252826,"V":8830.76623355,"T":"2017-09-05T02:35:00","BV":22.45136974},{"O":0.00252834,"H":0.00261993,"L":0.00252827,"C":0.00258201,"V":7939.57742793,"T":"2017-09-05T02:40:00","BV":20.47264628},{"O":0.00258200,"H":0.00261988,"L":0.00251001,"C":0.00255496,"V":11992.19190651,"T":"2017-09-05T02:45:00","BV":30.64968308},{"O":0.00255496,"H":0.00258598,"L":0.00250000,"C":0.00258596,"V":8408.15377219,"T":"2017-09-05T02:50:00","BV":21.33282579},{"O":0.00258596,"H":0.00261986,"L":0.00255476,"C":0.00257729,"V":7200.20798681,"T":"2017-09-05T02:55:00","BV":18.58907809},{"O":0.00257729,"H":0.00260000,"L":0.00257040,"C":0.00258738,"V":4187.90067834,"T":"2017-09-05T03:00:00","BV":10.82627468},{"O":0.00258738,"H":0.00258738,"L":0.00246992,"C":0.00246992,"V":7351.76041012,"T":"2017-09-05T03:05:00","BV":18.57327617},{"O":0.00246991,"H":0.00247002,"L":0.00239121,"C":0.00239568,"V":5817.11606761,"T":"2017-09-05T03:10:00","BV":14.17643132},{"O":0.00238996,"H":0.00242998,"L":0.00235000,"C":0.00239999,"V":16059.45237682,"T":"2017-09-05T03:15:00","BV":38.16459172},{"O":0.00239998,"H":0.00239998,"L":0.00235000,"C":0.00238064,"V":7120.32325940,"T":"2017-09-05T03:20:00","BV":16.84991982},{"O":0.00238064,"H":0.00243273,"L":0.00238000,"C":0.00243083,"V":3389.84722219,"T":"2017-09-05T03:25:00","BV":8.15156098},{"O":0.00243084,"H":0.00249974,"L":0.00243000,"C":0.00248742,"V":3183.21228163,"T":"2017-09-05T03:30:00","BV":7.81015903},{"O":0.00248743,"H":0.00258866,"L":0.00246323,"C":0.00246323,"V":10017.37696929,"T":"2017-09-05T03:35:00","BV":25.44292506},{"O":0.00247001,"H":0.00247001,"L":0.00240000,"C":0.00246093,"V":6533.77671722,"T":"2017-09-05T03:40:00","BV":15.90595370},{"O":0.00246093,"H":0.00250668,"L":0.00230027,"C":0.00241645,"V":24385.10794852,"T":"2017-09-05T03:45:00","BV":58.42307909},{"O":0.00242056,"H":0.00244500,"L":0.00237057,"C":0.00243324,"V":5244.39905130,"T":"2017-09-05T03:50:00","BV":12.57447087},{"O":0.00243335,"H":0.00247151,"L":0.00237967,"C":0.00241771,"V":21878.86098763,"T":"2017-09-05T03:55:00","BV":52.85619594},{"O":0.00242976,"H":0.00245000,"L":0.00242976,"C":0.00243500,"V":12748.40593973,"T":"2017-09-05T04:00:00","BV":31.10425032},{"O":0.00243998,"H":0.00244192,"L":0.00240090,"C":0.00244192,"V":3783.87854487,"T":"2017-09-05T04:05:00","BV":9.16265349},{"O":0.00244200,"H":0.00248225,"L":0.00244200,"C":0.00248225,"V":3280.98550009,"T":"2017-09-05T04:10:00","BV":8.08709518},{"O":0.00248114,"H":0.00255653,"L":0.00246571,"C":0.00246571,"V":16010.81547748,"T":"2017-09-05T04:15:00","BV":39.96441043},{"O":0.00246571,"H":0.00247401,"L":0.00244414,"C":0.00244424,"V":4889.71600305,"T":"2017-09-05T04:20:00","BV":12.00348694},{"O":0.00244424,"H":0.00244425,"L":0.00240097,"C":0.00241000,"V":5981.01066608,"T":"2017-09-05T04:25:00","BV":14.49733570},{"O":0.00241001,"H":0.00245721,"L":0.00239827,"C":0.00244808,"V":15006.36312166,"T":"2017-09-05T04:30:00","BV":36.10654974},{"O":0.00245630,"H":0.00246319,"L":0.00241999,"C":0.00241999,"V":4957.50746814,"T":"2017-09-05T04:35:00","BV":12.10872608},{"O":0.00241999,"H":0.00244501,"L":0.00240900,"C":0.00244458,"V":6881.44845863,"T":"2017-09-05T04:40:00","BV":16.67687280},{"O":0.00244037,"H":0.00248590,"L":0.00242000,"C":0.00246840,"V":6640.96046581,"T":"2017-09-05T04:45:00","BV":16.34689151},{"O":0.00246590,"H":0.00258999,"L":0.00245481,"C":0.00258275,"V":13447.61238369,"T":"2017-09-05T04:50:00","BV":34.03017328},{"O":0.00258275,"H":0.00258999,"L":0.00249999,"C":0.00253988,"V":12088.49109361,"T":"2017-09-05T04:55:00","BV":30.85473620},{"O":0.00253900,"H":0.00253988,"L":0.00244001,"C":0.00244001,"V":5554.46347299,"T":"2017-09-05T05:00:00","BV":13.85653588},{"O":0.00244371,"H":0.00246777,"L":0.00240009,"C":0.00242356,"V":18622.26818842,"T":"2017-09-05T05:05:00","BV":44.99640919},{"O":0.00242681,"H":0.00249000,"L":0.00241309,"C":0.00249000,"V":14111.44393091,"T":"2017-09-05T05:10:00","BV":34.49867668},{"O":0.00249000,"H":0.00251000,"L":0.00243000,"C":0.00243000,"V":15266.30486542,"T":"2017-09-05T05:15:00","BV":37.76435494},{"O":0.00245714,"H":0.00249969,"L":0.00244000,"C":0.00247154,"V":8646.64971280,"T":"2017-09-05T05:20:00","BV":21.29610299},{"O":0.00247176,"H":0.00254000,"L":0.00247156,"C":0.00249186,"V":8531.46106852,"T":"2017-09-05T05:25:00","BV":21.43874833},{"O":0.00248982,"H":0.00250132,"L":0.00246714,"C":0.00249586,"V":11958.63304316,"T":"2017-09-05T05:30:00","BV":29.71484915},{"O":0.00249988,"H":0.00251176,"L":0.00246897,"C":0.00251176,"V":8352.42766515,"T":"2017-09-05T05:35:00","BV":20.84174517},{"O":0.00251176,"H":0.00252000,"L":0.00245002,"C":0.00247500,"V":7513.63950730,"T":"2017-09-05T05:40:00","BV":18.53734791},{"O":0.00247500,"H":0.00247500,"L":0.00245211,"C":0.00245211,"V":2512.46937321,"T":"2017-09-05T05:45:00","BV":6.20538138},{"O":0.00245211,"H":0.00247793,"L":0.00245000,"C":0.00247584,"V":7103.42415915,"T":"2017-09-05T05:50:00","BV":17.44722991},{"O":0.00247584,"H":0.00249299,"L":0.00245011,"C":0.00246000,"V":6552.15134188,"T":"2017-09-05T05:55:00","BV":16.11891644},{"O":0.00246000,"H":0.00248590,"L":0.00243000,"C":0.00245999,"V":7968.15195173,"T":"2017-09-05T06:00:00","BV":19.51161733},{"O":0.00245999,"H":0.00249000,"L":0.00243476,"C":0.00246900,"V":3223.70140242,"T":"2017-09-05T06:05:00","BV":7.91277777},{"O":0.00246900,"H":0.00249978,"L":0.00243030,"C":0.00249978,"V":12024.36470952,"T":"2017-09-05T06:10:00","BV":29.57925016},{"O":0.00249978,"H":0.00249978,"L":0.00245000,"C":0.00246999,"V":8453.47726165,"T":"2017-09-05T06:15:00","BV":20.80273815},{"O":0.00245417,"H":0.00251000,"L":0.00245417,"C":0.00248205,"V":5188.83303227,"T":"2017-09-05T06:20:00","BV":12.93562188},{"O":0.00250700,"H":0.00253000,"L":0.00250000,"C":0.00251649,"V":5990.75566805,"T":"2017-09-05T06:25:00","BV":15.01496670},{"O":0.00252581,"H":0.00253000,"L":0.00248338,"C":0.00248338,"V":5332.33523289,"T":"2017-09-05T06:30:00","BV":13.40285807},{"O":0.00249000,"H":0.00252000,"L":0.00247000,"C":0.00251211,"V":12046.59936665,"T":"2017-09-05T06:35:00","BV":30.13631655},{"O":0.00250834,"H":0.00252000,"L":0.00248108,"C":0.00252000,"V":10397.13357587,"T":"2017-09-05T06:40:00","BV":26.15295884},{"O":0.00252000,"H":0.00257998,"L":0.00250180,"C":0.00257000,"V":10550.70392101,"T":"2017-09-05T06:45:00","BV":26.83277246},{"O":0.00257997,"H":0.00263716,"L":0.00255005,"C":0.00261581,"V":21534.57804352,"T":"2017-09-05T06:50:00","BV":55.79047049},{"O":0.00263000,"H":0.00263000,"L":0.00256869,"C":0.00258148,"V":10294.39561671,"T":"2017-09-05T06:55:00","BV":26.70529501},{"O":0.00258148,"H":0.00259445,"L":0.00256669,"C":0.00259000,"V":14449.47439460,"T":"2017-09-05T07:00:00","BV":37.25875644},{"O":0.00259000,"H":0.00259430,"L":0.00257005,"C":0.00258001,"V":9994.62754861,"T":"2017-09-05T07:05:00","BV":25.84110786},{"O":0.00258999,"H":0.00261855,"L":0.00258001,"C":0.00261580,"V":10541.75808624,"T":"2017-09-05T07:10:00","BV":27.32039120},{"O":0.00261580,"H":0.00267229,"L":0.00260000,"C":0.00265200,"V":10593.59655547,"T":"2017-09-05T07:15:00","BV":27.90358186},{"O":0.00265200,"H":0.00273452,"L":0.00264839,"C":0.00271300,"V":13583.42096756,"T":"2017-09-05T07:20:00","BV":36.55635951},{"O":0.00273219,"H":0.00273724,"L":0.00268830,"C":0.00269701,"V":10511.38546142,"T":"2017-09-05T07:25:00","BV":28.56467691},{"O":0.00270000,"H":0.00270000,"L":0.00264000,"C":0.00264412,"V":10223.13803478,"T":"2017-09-05T07:30:00","BV":27.13714298},{"O":0.00265665,"H":0.00272000,"L":0.00264412,"C":0.00267278,"V":8999.51018078,"T":"2017-09-05T07:35:00","BV":24.21662921},{"O":0.00268481,"H":0.00269997,"L":0.00261502,"C":0.00264065,"V":13121.17457512,"T":"2017-09-05T07:40:00","BV":34.71935327},{"O":0.00264065,"H":0.00272248,"L":0.00262000,"C":0.00268064,"V":14587.89354309,"T":"2017-09-05T07:45:00","BV":38.87892334},{"O":0.00268064,"H":0.00268064,"L":0.00259000,"C":0.00263000,"V":20741.09715774,"T":"2017-09-05T07:50:00","BV":54.48765270},{"O":0.00263000,"H":0.00270717,"L":0.00262009,"C":0.00268819,"V":9049.60561786,"T":"2017-09-05T07:55:00","BV":24.34627854},{"O":0.00267556,"H":0.00269600,"L":0.00263074,"C":0.00263076,"V":9569.99311154,"T":"2017-09-05T08:00:00","BV":25.41765924},{"O":0.00265771,"H":0.00268818,"L":0.00263508,"C":0.00267378,"V":7386.08825863,"T":"2017-09-05T08:05:00","BV":19.72329819},{"O":0.00267388,"H":0.00273000,"L":0.00267378,"C":0.00272000,"V":13144.52910845,"T":"2017-09-05T08:10:00","BV":35.37263370},{"O":0.00272796,"H":0.00272998,"L":0.00269000,"C":0.00271499,"V":19963.50235048,"T":"2017-09-05T08:15:00","BV":54.02757224},{"O":0.00271499,"H":0.00271499,"L":0.00268383,"C":0.00269642,"V":8575.22596446,"T":"2017-09-05T08:20:00","BV":23.14198415},{"O":0.00270430,"H":0.00271700,"L":0.00269140,"C":0.00271700,"V":6018.42517060,"T":"2017-09-05T08:25:00","BV":16.27608339},{"O":0.00271598,"H":0.00274998,"L":0.00258371,"C":0.00260911,"V":43737.51994286,"T":"2017-09-05T08:30:00","BV":116.44320873},{"O":0.00260911,"H":0.00266999,"L":0.00260001,"C":0.00264585,"V":9288.95557350,"T":"2017-09-05T08:35:00","BV":24.63615214},{"O":0.00264586,"H":0.00270582,"L":0.00255100,"C":0.00259602,"V":32027.45611133,"T":"2017-09-05T08:40:00","BV":82.95516674},{"O":0.00259214,"H":0.00263261,"L":0.00258032,"C":0.00259900,"V":5115.44131913,"T":"2017-09-05T08:45:00","BV":13.32216297},{"O":0.00259900,"H":0.00259900,"L":0.00255000,"C":0.00256568,"V":4959.50506978,"T":"2017-09-05T08:50:00","BV":12.74784193},{"O":0.00258970,"H":0.00261199,"L":0.00255000,"C":0.00256850,"V":10884.08466993,"T":"2017-09-05T08:55:00","BV":28.04130725},{"O":0.00256998,"H":0.00259000,"L":0.00246851,"C":0.00248000,"V":31688.96821481,"T":"2017-09-05T09:00:00","BV":80.19989677},{"O":0.00247900,"H":0.00249000,"L":0.00247754,"C":0.00249000,"V":30700.10724011,"T":"2017-09-05T09:05:00","BV":76.40364802},{"O":0.00250121,"H":0.00252034,"L":0.00248040,"C":0.00250000,"V":10419.30522912,"T":"2017-09-05T09:10:00","BV":25.98852463},{"O":0.00250000,"H":0.00251274,"L":0.00249000,"C":0.00251190,"V":11265.95686514,"T":"2017-09-05T09:15:00","BV":28.17004212},{"O":0.00249911,"H":0.00256470,"L":0.00249911,"C":0.00255648,"V":3982.86787340,"T":"2017-09-05T09:20:00","BV":10.13405992},{"O":0.00255648,"H":0.00256028,"L":0.00253272,"C":0.00254999,"V":12374.10477169,"T":"2017-09-05T09:25:00","BV":31.49748160},{"O":0.00254999,"H":0.00256018,"L":0.00253319,"C":0.00255998,"V":3118.78906245,"T":"2017-09-05T09:30:00","BV":7.97759240},{"O":0.00255998,"H":0.00261049,"L":0.00253527,"C":0.00261049,"V":992.33216779,"T":"2017-09-05T09:35:00","BV":2.56765851},{"O":0.00261198,"H":0.00264990,"L":0.00261198,"C":0.00264200,"V":8657.97057155,"T":"2017-09-05T09:40:00","BV":22.85340657},{"O":0.00264201,"H":0.00265796,"L":0.00264200,"C":0.00264333,"V":2789.28683634,"T":"2017-09-05T09:45:00","BV":7.37950443},{"O":0.00264333,"H":0.00265780,"L":0.00264200,"C":0.00265000,"V":4404.62441757,"T":"2017-09-05T09:50:00","BV":11.65005065},{"O":0.00265000,"H":0.00265770,"L":0.00254930,"C":0.00258530,"V":21488.75248434,"T":"2017-09-05T09:55:00","BV":56.60297419},{"O":0.00258530,"H":0.00258738,"L":0.00240005,"C":0.00243130,"V":78601.03502003,"T":"2017-09-05T10:00:00","BV":192.81216148},{"O":0.00243130,"H":0.00247999,"L":0.00241106,"C":0.00246999,"V":19759.36936192,"T":"2017-09-05T10:05:00","BV":48.20974434},{"O":0.00246999,"H":0.00247998,"L":0.00237856,"C":0.00244956,"V":40925.05011833,"T":"2017-09-05T10:10:00","BV":98.46527280},{"O":0.00244949,"H":0.00248821,"L":0.00244949,"C":0.00248133,"V":19866.74626760,"T":"2017-09-05T10:15:00","BV":49.07919387},{"O":0.00247962,"H":0.00249418,"L":0.00245023,"C":0.00248891,"V":9239.61277697,"T":"2017-09-05T10:20:00","BV":22.91661976},{"O":0.00249416,"H":0.00251433,"L":0.00248891,"C":0.00251433,"V":2420.48388973,"T":"2017-09-05T10:25:00","BV":6.05340081},{"O":0.00251036,"H":0.00252987,"L":0.00249997,"C":0.00252000,"V":8382.83867873,"T":"2017-09-05T10:30:00","BV":21.07693700},{"O":0.00252000,"H":0.00254987,"L":0.00249001,"C":0.00252800,"V":8387.76953943,"T":"2017-09-05T10:35:00","BV":21.15137144},{"O":0.00252800,"H":0.00261502,"L":0.00252200,"C":0.00257007,"V":13484.83229281,"T":"2017-09-05T10:40:00","BV":34.60474626},{"O":0.00257010,"H":0.00261502,"L":0.00257010,"C":0.00261400,"V":4856.58090219,"T":"2017-09-05T10:45:00","BV":12.58957743},{"O":0.00259002,"H":0.00260800,"L":0.00259001,"C":0.00260000,"V":3878.81945713,"T":"2017-09-05T10:50:00","BV":10.08649046},{"O":0.00260000,"H":0.00264000,"L":0.00260000,"C":0.00262166,"V":12887.95049011,"T":"2017-09-05T10:55:00","BV":33.81928011},{"O":0.00262000,"H":0.00263765,"L":0.00262000,"C":0.00263700,"V":3176.43813940,"T":"2017-09-05T11:00:00","BV":8.34300873},{"O":0.00263070,"H":0.00263700,"L":0.00256509,"C":0.00260988,"V":3333.87831529,"T":"2017-09-05T11:05:00","BV":8.69748826},{"O":0.00260987,"H":0.00260987,"L":0.00258501,"C":0.00259114,"V":3471.49105924,"T":"2017-09-05T11:10:00","BV":9.01662657},{"O":0.00260772,"H":0.00260772,"L":0.00259000,"C":0.00260000,"V":3312.64665280,"T":"2017-09-05T11:15:00","BV":8.60073678},{"O":0.00260000,"H":0.00260319,"L":0.00259010,"C":0.00259010,"V":3014.90658210,"T":"2017-09-05T11:20:00","BV":7.83626544},{"O":0.00259010,"H":0.00259010,"L":0.00256000,"C":0.00256023,"V":2673.41231456,"T":"2017-09-05T11:25:00","BV":6.88523380},{"O":0.00258478,"H":0.00260319,"L":0.00256024,"C":0.00260000,"V":5124.91002638,"T":"2017-09-05T11:30:00","BV":13.24042063},{"O":0.00260000,"H":0.00260319,"L":0.00257713,"C":0.00259000,"V":5437.61408968,"T":"2017-09-05T11:35:00","BV":14.12253769},{"O":0.00257882,"H":0.00260000,"L":0.00256501,"C":0.00260000,"V":5061.01491393,"T":"2017-09-05T11:40:00","BV":13.07257347},{"O":0.00260599,"H":0.00264000,"L":0.00260316,"C":0.00262999,"V":4170.30493050,"T":"2017-09-05T11:45:00","BV":10.94709186},{"O":0.00262999,"H":0.00264300,"L":0.00262999,"C":0.00264300,"V":4144.06971183,"T":"2017-09-05T11:50:00","BV":10.92552387},{"O":0.00264200,"H":0.00264999,"L":0.00263238,"C":0.00263238,"V":7093.30803626,"T":"2017-09-05T11:55:00","BV":18.74651951},{"O":0.00263238,"H":0.00266804,"L":0.00261295,"C":0.00264382,"V":7433.57523433,"T":"2017-09-05T12:00:00","BV":19.61646445},{"O":0.00264382,"H":0.00264382,"L":0.00263000,"C":0.00264372,"V":2180.39344875,"T":"2017-09-05T12:05:00","BV":5.75548721},{"O":0.00264364,"H":0.00269572,"L":0.00264364,"C":0.00269572,"V":4941.69086970,"T":"2017-09-05T12:10:00","BV":13.20265599},{"O":0.00269682,"H":0.00272452,"L":0.00269572,"C":0.00272452,"V":14076.00049489,"T":"2017-09-05T12:15:00","BV":38.12568406},{"O":0.00272351,"H":0.00272351,"L":0.00265801,"C":0.00267000,"V":13995.25802740,"T":"2017-09-05T12:20:00","BV":37.74128536},{"O":0.00267899,"H":0.00272630,"L":0.00267899,"C":0.00270011,"V":8577.44372888,"T":"2017-09-05T12:25:00","BV":23.13668384},{"O":0.00271000,"H":0.00273990,"L":0.00271000,"C":0.00271980,"V":9054.84335062,"T":"2017-09-05T12:30:00","BV":24.71575860},{"O":0.00272499,"H":0.00272800,"L":0.00267001,"C":0.00270948,"V":7453.68466601,"T":"2017-09-05T12:35:00","BV":20.17554322},{"O":0.00270948,"H":0.00270950,"L":0.00268000,"C":0.00268500,"V":4666.71004085,"T":"2017-09-05T12:40:00","BV":12.56161353},{"O":0.00268500,"H":0.00271234,"L":0.00268281,"C":0.00271234,"V":7319.57970664,"T":"2017-09-05T12:45:00","BV":19.78090125},{"O":0.00271500,"H":0.00272600,"L":0.00268557,"C":0.00270000,"V":7753.77360364,"T":"2017-09-05T12:50:00","BV":20.95608180},{"O":0.00270000,"H":0.00270000,"L":0.00266004,"C":0.00266077,"V":9649.20051667,"T":"2017-09-05T12:55:00","BV":25.82114576},{"O":0.00269000,"H":0.00271000,"L":0.00266200,"C":0.00271000,"V":6033.58533686,"T":"2017-09-05T13:00:00","BV":16.23120851},{"O":0.00268979,"H":0.00271940,"L":0.00267022,"C":0.00271862,"V":3056.34796719,"T":"2017-09-05T13:05:00","BV":8.25251982},{"O":0.00270271,"H":0.00271862,"L":0.00268901,"C":0.00271000,"V":6020.24983141,"T":"2017-09-05T13:10:00","BV":16.24618517},{"O":0.00270999,"H":0.00272500,"L":0.00270000,"C":0.00271500,"V":5402.80271489,"T":"2017-09-05T13:15:00","BV":14.66365237},{"O":0.00272363,"H":0.00273600,"L":0.00272300,"C":0.00272800,"V":2977.39730423,"T":"2017-09-05T13:20:00","BV":8.11590826},{"O":0.00273600,"H":0.00278145,"L":0.00272363,"C":0.00277927,"V":8023.25414470,"T":"2017-09-05T13:25:00","BV":22.06777474},{"O":0.00277927,"H":0.00282573,"L":0.00277300,"C":0.00280800,"V":15126.49884577,"T":"2017-09-05T13:30:00","BV":42.53142455},{"O":0.00280036,"H":0.00280800,"L":0.00276000,"C":0.00280656,"V":10602.83125103,"T":"2017-09-05T13:35:00","BV":29.50342606},{"O":0.00280031,"H":0.00282571,"L":0.00277200,"C":0.00282270,"V":11894.26233594,"T":"2017-09-05T13:40:00","BV":33.34813551},{"O":0.00282571,"H":0.00289990,"L":0.00282272,"C":0.00289000,"V":26321.94933242,"T":"2017-09-05T13:45:00","BV":75.39307218},{"O":0.00287500,"H":0.00289990,"L":0.00282300,"C":0.00283515,"V":16439.78177105,"T":"2017-09-05T13:50:00","BV":46.99539870},{"O":0.00284999,"H":0.00287767,"L":0.00283515,"C":0.00285100,"V":6585.43378633,"T":"2017-09-05T13:55:00","BV":18.76102899},{"O":0.00285555,"H":0.00290400,"L":0.00285100,"C":0.00289995,"V":15941.21560685,"T":"2017-09-05T14:00:00","BV":46.12681228},{"O":0.00289999,"H":0.00289999,"L":0.00283525,"C":0.00284509,"V":10196.90421214,"T":"2017-09-05T14:05:00","BV":29.24178808},{"O":0.00284509,"H":0.00286800,"L":0.00284001,"C":0.00285800,"V":9149.83775905,"T":"2017-09-05T14:10:00","BV":26.13665957},{"O":0.00285800,"H":0.00287999,"L":0.00281407,"C":0.00283000,"V":9120.12086333,"T":"2017-09-05T14:15:00","BV":25.96623253},{"O":0.00283000,"H":0.00283600,"L":0.00281399,"C":0.00281900,"V":6709.10416455,"T":"2017-09-05T14:20:00","BV":18.91646536},{"O":0.00281900,"H":0.00281990,"L":0.00272005,"C":0.00272988,"V":14886.24804703,"T":"2017-09-05T14:25:00","BV":41.41230960},{"O":0.00272005,"H":0.00272988,"L":0.00267003,"C":0.00269999,"V":20521.33551563,"T":"2017-09-05T14:30:00","BV":55.29757772},{"O":0.00269999,"H":0.00270000,"L":0.00267100,"C":0.00268990,"V":8091.17937721,"T":"2017-09-05T14:35:00","BV":21.73342967},{"O":0.00268990,"H":0.00279760,"L":0.00268990,"C":0.00277760,"V":27272.25405438,"T":"2017-09-05T14:40:00","BV":73.95821362},{"O":0.00277760,"H":0.00279997,"L":0.00273008,"C":0.00277999,"V":10610.07870143,"T":"2017-09-05T14:45:00","BV":29.44713564},{"O":0.00277999,"H":0.00279779,"L":0.00275008,"C":0.00276108,"V":10196.36111719,"T":"2017-09-05T14:50:00","BV":28.24501001},{"O":0.00276108,"H":0.00276108,"L":0.00272002,"C":0.00273005,"V":16154.25399282,"T":"2017-09-05T14:55:00","BV":44.44891139},{"O":0.00273005,"H":0.00277497,"L":0.00273005,"C":0.00277477,"V":4503.08754401,"T":"2017-09-05T15:00:00","BV":12.39854909},{"O":0.00277476,"H":0.00277495,"L":0.00274990,"C":0.00274990,"V":5421.08573586,"T":"2017-09-05T15:05:00","BV":14.95825328},{"O":0.00274900,"H":0.00274990,"L":0.00271000,"C":0.00271707,"V":3541.72733627,"T":"2017-09-05T15:10:00","BV":9.65622755},{"O":0.00272062,"H":0.00274282,"L":0.00271708,"C":0.00274279,"V":4108.31997994,"T":"2017-09-05T15:15:00","BV":11.21998246},{"O":0.00274278,"H":0.00277476,"L":0.00272002,"C":0.00275000,"V":8664.96053643,"T":"2017-09-05T15:20:00","BV":23.85420515},{"O":0.00276999,"H":0.00279999,"L":0.00275501,"C":0.00279918,"V":14573.66990487,"T":"2017-09-05T15:25:00","BV":40.52823496},{"O":0.00279000,"H":0.00279000,"L":0.00272000,"C":0.00272000,"V":6006.08668924,"T":"2017-09-05T15:30:00","BV":16.53727198},{"O":0.00271961,"H":0.00271961,"L":0.00269001,"C":0.00269078,"V":3347.84454705,"T":"2017-09-05T15:35:00","BV":9.03067901},{"O":0.00269002,"H":0.00269078,"L":0.00265000,"C":0.00266999,"V":13198.77741349,"T":"2017-09-05T15:40:00","BV":35.29276924},{"O":0.00266999,"H":0.00267006,"L":0.00263016,"C":0.00266599,"V":9895.05974732,"T":"2017-09-05T15:45:00","BV":26.22642943},{"O":0.00266500,"H":0.00266599,"L":0.00262733,"C":0.00266599,"V":8747.80620663,"T":"2017-09-05T15:50:00","BV":23.18105258},{"O":0.00266591,"H":0.00267000,"L":0.00265002,"C":0.00265002,"V":8361.27972635,"T":"2017-09-05T15:55:00","BV":22.30331184},{"O":0.00265002,"H":0.00266600,"L":0.00261749,"C":0.00264879,"V":9086.96814715,"T":"2017-09-05T16:00:00","BV":23.90778639},{"O":0.00264877,"H":0.00264877,"L":0.00261365,"C":0.00264698,"V":11282.14501011,"T":"2017-09-05T16:05:00","BV":29.63132583},{"O":0.00264000,"H":0.00267000,"L":0.00263000,"C":0.00266595,"V":4359.51621013,"T":"2017-09-05T16:10:00","BV":11.60184198},{"O":0.00267000,"H":0.00268000,"L":0.00266595,"C":0.00268000,"V":6161.06104471,"T":"2017-09-05T16:15:00","BV":16.44826962},{"O":0.00268036,"H":0.00270999,"L":0.00267000,"C":0.00270999,"V":6998.38546693,"T":"2017-09-05T16:20:00","BV":18.82870152},{"O":0.00270028,"H":0.00271499,"L":0.00266700,"C":0.00268263,"V":4783.08309459,"T":"2017-09-05T16:25:00","BV":12.87009695},{"O":0.00267059,"H":0.00269114,"L":0.00262007,"C":0.00269098,"V":4393.50409940,"T":"2017-09-05T16:30:00","BV":11.67781756},{"O":0.00269098,"H":0.00270000,"L":0.00267001,"C":0.00267001,"V":7371.80529027,"T":"2017-09-05T16:35:00","BV":19.86131297},{"O":0.00267000,"H":0.00269491,"L":0.00267000,"C":0.00269491,"V":2841.57558627,"T":"2017-09-05T16:40:00","BV":7.61791852},{"O":0.00269000,"H":0.00271000,"L":0.00268500,"C":0.00271000,"V":5227.70467832,"T":"2017-09-05T16:45:00","BV":14.08677745},{"O":0.00270999,"H":0.00271000,"L":0.00266479,"C":0.00269994,"V":7233.95359201,"T":"2017-09-05T16:50:00","BV":19.36629276},{"O":0.00266994,"H":0.00269989,"L":0.00266994,"C":0.00268885,"V":2144.61051160,"T":"2017-09-05T16:55:00","BV":5.73855653},{"O":0.00268880,"H":0.00269999,"L":0.00266400,"C":0.00269953,"V":5891.71395617,"T":"2017-09-05T17:00:00","BV":15.83828467},{"O":0.00269879,"H":0.00269879,"L":0.00266423,"C":0.00269849,"V":3008.10957345,"T":"2017-09-05T17:05:00","BV":8.08286033},{"O":0.00267640,"H":0.00272000,"L":0.00267640,"C":0.00269001,"V":6822.99360564,"T":"2017-09-05T17:10:00","BV":18.39363711},{"O":0.00269001,"H":0.00269998,"L":0.00268058,"C":0.00268999,"V":3197.38554811,"T":"2017-09-05T17:15:00","BV":8.60516626},{"O":0.00268999,"H":0.00273089,"L":0.00266525,"C":0.00273089,"V":9254.63812496,"T":"2017-09-05T17:20:00","BV":25.05523867},{"O":0.00272000,"H":0.00274000,"L":0.00271360,"C":0.00271536,"V":7872.13297679,"T":"2017-09-05T17:25:00","BV":21.51007111},{"O":0.00271536,"H":0.00273794,"L":0.00270500,"C":0.00271002,"V":5865.11011621,"T":"2017-09-05T17:30:00","BV":15.94736806},{"O":0.00271002,"H":0.00274000,"L":0.00267352,"C":0.00271900,"V":8226.17565098,"T":"2017-09-05T17:35:00","BV":22.25021046},{"O":0.00271900,"H":0.00271968,"L":0.00267003,"C":0.00270019,"V":2548.14847484,"T":"2017-09-05T17:40:00","BV":6.88999821},{"O":0.00269973,"H":0.00271501,"L":0.00267007,"C":0.00271500,"V":3515.16626021,"T":"2017-09-05T17:45:00","BV":9.49478178},{"O":0.00269896,"H":0.00271000,"L":0.00267100,"C":0.00267118,"V":5044.74722812,"T":"2017-09-05T17:50:00","BV":13.51172443},{"O":0.00269155,"H":0.00269155,"L":0.00266000,"C":0.00267820,"V":3510.83428750,"T":"2017-09-05T17:55:00","BV":9.37568909},{"O":0.00267819,"H":0.00269130,"L":0.00265960,"C":0.00269120,"V":1864.74224878,"T":"2017-09-05T18:00:00","BV":4.99072406},{"O":0.00268011,"H":0.00270000,"L":0.00268011,"C":0.00269523,"V":4805.26256464,"T":"2017-09-05T18:05:00","BV":12.91272677},{"O":0.00269522,"H":0.00269523,"L":0.00268000,"C":0.00268502,"V":2845.54413483,"T":"2017-09-05T18:10:00","BV":7.65104484},{"O":0.00268502,"H":0.00270000,"L":0.00267367,"C":0.00270000,"V":2680.29126271,"T":"2017-09-05T18:15:00","BV":7.21246108},{"O":0.00270000,"H":0.00271000,"L":0.00267500,"C":0.00270987,"V":1325.81460711,"T":"2017-09-05T18:20:00","BV":3.58728225},{"O":0.00270987,"H":0.00271499,"L":0.00270987,"C":0.00271000,"V":4035.76882415,"T":"2017-09-05T18:25:00","BV":10.93707301},{"O":0.00271100,"H":0.00271499,"L":0.00270501,"C":0.00271000,"V":2451.35011868,"T":"2017-09-05T18:30:00","BV":6.64509311},{"O":0.00271000,"H":0.00273995,"L":0.00270501,"C":0.00273311,"V":3182.38530138,"T":"2017-09-05T18:35:00","BV":8.67120540},{"O":0.00273311,"H":0.00273500,"L":0.00271435,"C":0.00273311,"V":5682.31562053,"T":"2017-09-05T18:40:00","BV":15.50698050},{"O":0.00273310,"H":0.00273311,"L":0.00264535,"C":0.00271000,"V":9448.73282653,"T":"2017-09-05T18:45:00","BV":25.41476695},{"O":0.00269103,"H":0.00272416,"L":0.00268999,"C":0.00272400,"V":1325.73518886,"T":"2017-09-05T18:50:00","BV":3.57264169},{"O":0.00272400,"H":0.00272400,"L":0.00267872,"C":0.00269999,"V":5655.55355635,"T":"2017-09-05T18:55:00","BV":15.28758727},{"O":0.00269998,"H":0.00270999,"L":0.00269998,"C":0.00270005,"V":3958.18347683,"T":"2017-09-05T19:00:00","BV":10.68837797},{"O":0.00270999,"H":0.00273995,"L":0.00270008,"C":0.00273000,"V":8504.53209527,"T":"2017-09-05T19:05:00","BV":23.21589770},{"O":0.00273000,"H":0.00273849,"L":0.00270002,"C":0.00270009,"V":4111.09978699,"T":"2017-09-05T19:10:00","BV":11.14078935},{"O":0.00272373,"H":0.00273553,"L":0.00271000,"C":0.00273553,"V":1684.29389429,"T":"2017-09-05T19:15:00","BV":4.58995913},{"O":0.00273553,"H":0.00275998,"L":0.00273000,"C":0.00275471,"V":7226.03550982,"T":"2017-09-05T19:20:00","BV":19.82372149},{"O":0.00275722,"H":0.00278000,"L":0.00275003,"C":0.00276392,"V":7034.47121486,"T":"2017-09-05T19:25:00","BV":19.46908317},{"O":0.00276400,"H":0.00278000,"L":0.00275003,"C":0.00277070,"V":2912.80132438,"T":"2017-09-05T19:30:00","BV":8.06969657},{"O":0.00277070,"H":0.00278955,"L":0.00276501,"C":0.00277000,"V":2720.57021974,"T":"2017-09-05T19:35:00","BV":7.55318259},{"O":0.00277500,"H":0.00278900,"L":0.00276000,"C":0.00276000,"V":4333.87870820,"T":"2017-09-05T19:40:00","BV":11.99952704},{"O":0.00276000,"H":0.00278999,"L":0.00275802,"C":0.00275802,"V":4593.73350722,"T":"2017-09-05T19:45:00","BV":12.75499584},{"O":0.00275802,"H":0.00275999,"L":0.00274000,"C":0.00274000,"V":1865.43874147,"T":"2017-09-05T19:50:00","BV":5.12426315},{"O":0.00274000,"H":0.00275803,"L":0.00273055,"C":0.00274000,"V":2544.79267162,"T":"2017-09-05T19:55:00","BV":6.97630806},{"O":0.00274000,"H":0.00275995,"L":0.00272474,"C":0.00274000,"V":1709.99678233,"T":"2017-09-05T20:00:00","BV":4.69153265},{"O":0.00274000,"H":0.00274000,"L":0.00273899,"C":0.00274000,"V":2271.77976915,"T":"2017-09-05T20:05:00","BV":6.22406084},{"O":0.00274000,"H":0.00274000,"L":0.00271727,"C":0.00272189,"V":1318.45300150,"T":"2017-09-05T20:10:00","BV":3.60108599},{"O":0.00272189,"H":0.00273998,"L":0.00271130,"C":0.00273000,"V":2484.61480401,"T":"2017-09-05T20:15:00","BV":6.75761278},{"O":0.00271741,"H":0.00273898,"L":0.00271010,"C":0.00273000,"V":3341.28693688,"T":"2017-09-05T20:20:00","BV":9.12714388},{"O":0.00273000,"H":0.00273899,"L":0.00271001,"C":0.00272500,"V":2613.63386631,"T":"2017-09-05T20:25:00","BV":7.10904198},{"O":0.00272400,"H":0.00272400,"L":0.00271457,"C":0.00272399,"V":2176.93108519,"T":"2017-09-05T20:30:00","BV":5.92398248},{"O":0.00272398,"H":0.00272400,"L":0.00269999,"C":0.00272382,"V":3390.21732718,"T":"2017-09-05T20:35:00","BV":9.18582886},{"O":0.00272381,"H":0.00272399,"L":0.00269998,"C":0.00269998,"V":1569.84703768,"T":"2017-09-05T20:40:00","BV":4.24432333},{"O":0.00270000,"H":0.00270000,"L":0.00268000,"C":0.00269400,"V":3254.41071721,"T":"2017-09-05T20:45:00","BV":8.74833155},{"O":0.00269440,"H":0.00269889,"L":0.00268112,"C":0.00269889,"V":3264.17822849,"T":"2017-09-05T20:50:00","BV":8.78066355},{"O":0.00269889,"H":0.00271650,"L":0.00269889,"C":0.00271600,"V":2067.92266821,"T":"2017-09-05T20:55:00","BV":5.60571432},{"O":0.00271600,"H":0.00271650,"L":0.00271500,"C":0.00271600,"V":597.61841331,"T":"2017-09-05T21:00:00","BV":1.62320491},{"O":0.00271640,"H":0.00273000,"L":0.00271640,"C":0.00272980,"V":1782.33730544,"T":"2017-09-05T21:05:00","BV":4.85120459},{"O":0.00273000,"H":0.00273810,"L":0.00272980,"C":0.00273800,"V":1348.47674090,"T":"2017-09-05T21:10:00","BV":3.68500540},{"O":0.00273810,"H":0.00274944,"L":0.00273795,"C":0.00274910,"V":2485.91441858,"T":"2017-09-05T21:15:00","BV":6.81922174},{"O":0.00274911,"H":0.00276989,"L":0.00273000,"C":0.00273999,"V":5554.80638893,"T":"2017-09-05T21:20:00","BV":15.25077827},{"O":0.00275400,"H":0.00276300,"L":0.00274000,"C":0.00275980,"V":2190.76454339,"T":"2017-09-05T21:25:00","BV":6.04462920},{"O":0.00275998,"H":0.00276000,"L":0.00270100,"C":0.00270100,"V":5521.81958700,"T":"2017-09-05T21:30:00","BV":15.03096999},{"O":0.00270100,"H":0.00271662,"L":0.00268502,"C":0.00270000,"V":2435.22643859,"T":"2017-09-05T21:35:00","BV":6.58349032},{"O":0.00270000,"H":0.00270000,"L":0.00269494,"C":0.00269494,"V":1396.63321157,"T":"2017-09-05T21:40:00","BV":3.76509217},{"O":0.00270000,"H":0.00270000,"L":0.00268500,"C":0.00268501,"V":2448.80517710,"T":"2017-09-05T21:45:00","BV":6.58505946},{"O":0.00269000,"H":0.00269000,"L":0.00266800,"C":0.00267000,"V":1797.42602635,"T":"2017-09-05T21:50:00","BV":4.80670109},{"O":0.00267000,"H":0.00268799,"L":0.00266331,"C":0.00268700,"V":950.83868750,"T":"2017-09-05T21:55:00","BV":2.54694955},{"O":0.00268699,"H":0.00272500,"L":0.00268699,"C":0.00272500,"V":2192.28308408,"T":"2017-09-05T22:00:00","BV":5.92785018},{"O":0.00272500,"H":0.00273900,"L":0.00272499,"C":0.00273780,"V":958.47014712,"T":"2017-09-05T22:05:00","BV":2.61958706},{"O":0.00273000,"H":0.00273770,"L":0.00271636,"C":0.00271907,"V":1611.89030156,"T":"2017-09-05T22:10:00","BV":4.38874768},{"O":0.00269600,"H":0.00271999,"L":0.00269001,"C":0.00269200,"V":635.36373953,"T":"2017-09-05T22:15:00","BV":1.71502849},{"O":0.00269200,"H":0.00271997,"L":0.00268999,"C":0.00269000,"V":4655.49615285,"T":"2017-09-05T22:20:00","BV":12.57497606},{"O":0.00268988,"H":0.00268988,"L":0.00266331,"C":0.00267159,"V":7973.63658790,"T":"2017-09-05T22:25:00","BV":21.31427461},{"O":0.00268960,"H":0.00268988,"L":0.00266400,"C":0.00266501,"V":3861.27717042,"T":"2017-09-05T22:30:00","BV":10.34530297},{"O":0.00268968,"H":0.00273066,"L":0.00268669,"C":0.00273000,"V":4925.23472717,"T":"2017-09-05T22:35:00","BV":13.40282897},{"O":0.00272749,"H":0.00272749,"L":0.00269513,"C":0.00269513,"V":4383.52124574,"T":"2017-09-05T22:40:00","BV":11.92114503},{"O":0.00270000,"H":0.00272162,"L":0.00268999,"C":0.00268999,"V":3194.47690922,"T":"2017-09-05T22:45:00","BV":8.60858652},{"O":0.00268999,"H":0.00271499,"L":0.00266515,"C":0.00271499,"V":2074.85068284,"T":"2017-09-05T22:50:00","BV":5.56462590},{"O":0.00269102,"H":0.00275499,"L":0.00268501,"C":0.00275000,"V":4417.80912571,"T":"2017-09-05T22:55:00","BV":12.07090920},{"O":0.00275144,"H":0.00277800,"L":0.00275144,"C":0.00277750,"V":4676.95593704,"T":"2017-09-05T23:00:00","BV":12.93132131},{"O":0.00277720,"H":0.00277800,"L":0.00275400,"C":0.00277800,"V":4937.53829629,"T":"2017-09-05T23:05:00","BV":13.66097128},{"O":0.00277998,"H":0.00282437,"L":0.00277800,"C":0.00282437,"V":11750.33293071,"T":"2017-09-05T23:10:00","BV":32.89622303},{"O":0.00281509,"H":0.00286800,"L":0.00281509,"C":0.00284890,"V":9909.63873839,"T":"2017-09-05T23:15:00","BV":28.18100281},{"O":0.00284890,"H":0.00285000,"L":0.00276024,"C":0.00283000,"V":6980.22452021,"T":"2017-09-05T23:20:00","BV":19.69043062},{"O":0.00284892,"H":0.00286800,"L":0.00283000,"C":0.00286501,"V":4887.99001993,"T":"2017-09-05T23:25:00","BV":13.97283602},{"O":0.00286501,"H":0.00286800,"L":0.00285000,"C":0.00285201,"V":7172.66605625,"T":"2017-09-05T23:30:00","BV":20.52884234},{"O":0.00285201,"H":0.00285250,"L":0.00275002,"C":0.00277002,"V":5474.98074137,"T":"2017-09-05T23:35:00","BV":15.31399452},{"O":0.00278000,"H":0.00279698,"L":0.00275008,"C":0.00279690,"V":2864.54073873,"T":"2017-09-05T23:40:00","BV":7.96530558},{"O":0.00279680,"H":0.00284985,"L":0.00278000,"C":0.00282009,"V":3174.15287961,"T":"2017-09-05T23:45:00","BV":8.89904993},{"O":0.00284726,"H":0.00284895,"L":0.00281136,"C":0.00281136,"V":1681.96348824,"T":"2017-09-05T23:50:00","BV":4.75294203},{"O":0.00281000,"H":0.00281000,"L":0.00274000,"C":0.00278888,"V":10411.64267802,"T":"2017-09-05T23:55:00","BV":28.73948054},{"O":0.00278880,"H":0.00278880,"L":0.00274277,"C":0.00275001,"V":3970.98627014,"T":"2017-09-06T00:00:00","BV":10.94171656},{"O":0.00277498,"H":0.00277878,"L":0.00275000,"C":0.00277861,"V":5044.03190756,"T":"2017-09-06T00:05:00","BV":13.92293555},{"O":0.00277878,"H":0.00279996,"L":0.00274501,"C":0.00277695,"V":5079.55943628,"T":"2017-09-06T00:10:00","BV":14.04366442},{"O":0.00277604,"H":0.00277700,"L":0.00273000,"C":0.00277399,"V":4226.24013782,"T":"2017-09-06T00:15:00","BV":11.64819423},{"O":0.00277399,"H":0.00279627,"L":0.00275601,"C":0.00277000,"V":2394.14356953,"T":"2017-09-06T00:20:00","BV":6.63553344},{"O":0.00276999,"H":0.00279514,"L":0.00276050,"C":0.00277990,"V":2348.68623833,"T":"2017-09-06T00:25:00","BV":6.51254983},{"O":0.00277535,"H":0.00278996,"L":0.00276034,"C":0.00278993,"V":1609.74603965,"T":"2017-09-06T00:30:00","BV":4.46840156},{"O":0.00278993,"H":0.00279996,"L":0.00277530,"C":0.00279995,"V":3411.05983285,"T":"2017-09-06T00:35:00","BV":9.53213811},{"O":0.00279996,"H":0.00282889,"L":0.00279633,"C":0.00279999,"V":7220.48492169,"T":"2017-09-06T00:40:00","BV":20.27252421},{"O":0.00279633,"H":0.00280000,"L":0.00278100,"C":0.00279512,"V":3207.31878458,"T":"2017-09-06T00:45:00","BV":8.95928904},{"O":0.00278020,"H":0.00279512,"L":0.00276917,"C":0.00277935,"V":4991.75100142,"T":"2017-09-06T00:50:00","BV":13.87689884},{"O":0.00277935,"H":0.00282220,"L":0.00277935,"C":0.00282220,"V":3082.94863361,"T":"2017-09-06T00:55:00","BV":8.64446115},{"O":0.00282220,"H":0.00282778,"L":0.00280000,"C":0.00282000,"V":4185.56277572,"T":"2017-09-06T01:00:00","BV":11.77362516},{"O":0.00282778,"H":0.00285130,"L":0.00282030,"C":0.00285130,"V":6784.11470997,"T":"2017-09-06T01:05:00","BV":19.28314390},{"O":0.00285308,"H":0.00287788,"L":0.00285130,"C":0.00287788,"V":6633.52115561,"T":"2017-09-06T01:10:00","BV":19.00543172},{"O":0.00287001,"H":0.00287788,"L":0.00286001,"C":0.00287290,"V":10844.51531444,"T":"2017-09-06T01:15:00","BV":31.15794920},{"O":0.00287280,"H":0.00287786,"L":0.00284000,"C":0.00285001,"V":6197.07376091,"T":"2017-09-06T01:20:00","BV":17.78028896},{"O":0.00287298,"H":0.00287298,"L":0.00281300,"C":0.00281300,"V":4637.36294331,"T":"2017-09-06T01:25:00","BV":13.14913452},{"O":0.00282030,"H":0.00282999,"L":0.00277210,"C":0.00277210,"V":12726.07757689,"T":"2017-09-06T01:30:00","BV":35.67796678},{"O":0.00277210,"H":0.00282999,"L":0.00277210,"C":0.00280000,"V":3510.76187921,"T":"2017-09-06T01:35:00","BV":9.81666459},{"O":0.00280002,"H":0.00280012,"L":0.00278000,"C":0.00280000,"V":6613.64244922,"T":"2017-09-06T01:40:00","BV":18.48858111},{"O":0.00281902,"H":0.00283920,"L":0.00279064,"C":0.00283920,"V":4506.16729077,"T":"2017-09-06T01:45:00","BV":12.69816140},{"O":0.00283920,"H":0.00285094,"L":0.00283882,"C":0.00285094,"V":7267.31837600,"T":"2017-09-06T01:50:00","BV":20.70243047},{"O":0.00284999,"H":0.00285090,"L":0.00282900,"C":0.00283882,"V":3303.30212993,"T":"2017-09-06T01:55:00","BV":9.39299600},{"O":0.00283882,"H":0.00286010,"L":0.00283882,"C":0.00286009,"V":4809.15317757,"T":"2017-09-06T02:00:00","BV":13.72205516},{"O":0.00286000,"H":0.00287788,"L":0.00285099,"C":0.00287788,"V":10419.72149535,"T":"2017-09-06T02:05:00","BV":29.86134052},{"O":0.00287788,"H":0.00288000,"L":0.00286500,"C":0.00286500,"V":7624.92915172,"T":"2017-09-06T02:10:00","BV":21.94419522},{"O":0.00287400,"H":0.00287601,"L":0.00282625,"C":0.00283100,"V":5100.51898721,"T":"2017-09-06T02:15:00","BV":14.51803923},{"O":0.00283100,"H":0.00285000,"L":0.00282000,"C":0.00284000,"V":11865.08777240,"T":"2017-09-06T02:20:00","BV":33.67041836},{"O":0.00284890,"H":0.00285000,"L":0.00281524,"C":0.00284198,"V":3989.19573155,"T":"2017-09-06T02:25:00","BV":11.31703176},{"O":0.00284198,"H":0.00284198,"L":0.00280746,"C":0.00284193,"V":5752.63337412,"T":"2017-09-06T02:30:00","BV":16.19995921},{"O":0.00284193,"H":0.00284193,"L":0.00281207,"C":0.00281968,"V":1442.81146432,"T":"2017-09-06T02:35:00","BV":4.08430009},{"O":0.00281968,"H":0.00283000,"L":0.00280900,"C":0.00281900,"V":4144.73709567,"T":"2017-09-06T02:40:00","BV":11.69025030},{"O":0.00281899,"H":0.00281900,"L":0.00279950,"C":0.00279980,"V":5460.94290785,"T":"2017-09-06T02:45:00","BV":15.31043868},{"O":0.00279979,"H":0.00281298,"L":0.00279066,"C":0.00279580,"V":5123.33655212,"T":"2017-09-06T02:50:00","BV":14.34327137},{"O":0.00279580,"H":0.00279580,"L":0.00278500,"C":0.00279568,"V":4066.27382822,"T":"2017-09-06T02:55:00","BV":11.35144709},{"O":0.00278520,"H":0.00280399,"L":0.00276199,"C":0.00278600,"V":12184.80937818,"T":"2017-09-06T03:00:00","BV":33.84224950},{"O":0.00278600,"H":0.00281967,"L":0.00277230,"C":0.00279400,"V":5427.35904494,"T":"2017-09-06T03:05:00","BV":15.14541031},{"O":0.00279400,"H":0.00280000,"L":0.00277500,"C":0.00277701,"V":14515.06259537,"T":"2017-09-06T03:10:00","BV":40.44695073},{"O":0.00277700,"H":0.00279400,"L":0.00277600,"C":0.00279400,"V":8611.93961311,"T":"2017-09-06T03:15:00","BV":23.92004455},{"O":0.00279400,"H":0.00279998,"L":0.00278121,"C":0.00279300,"V":3535.62591215,"T":"2017-09-06T03:20:00","BV":9.87525348},{"O":0.00279300,"H":0.00279998,"L":0.00278134,"C":0.00279300,"V":2259.08346628,"T":"2017-09-06T03:25:00","BV":6.31910632},{"O":0.00279300,"H":0.00281255,"L":0.00278500,"C":0.00281255,"V":5000.68229339,"T":"2017-09-06T03:30:00","BV":14.02365005},{"O":0.00281255,"H":0.00283412,"L":0.00280500,"C":0.00283000,"V":4228.00603048,"T":"2017-09-06T03:35:00","BV":11.91148386},{"O":0.00283412,"H":0.00285602,"L":0.00282758,"C":0.00283000,"V":7799.87815069,"T":"2017-09-06T03:40:00","BV":22.19252876},{"O":0.00282760,"H":0.00284672,"L":0.00281540,"C":0.00281540,"V":2823.62351774,"T":"2017-09-06T03:45:00","BV":7.98645664},{"O":0.00281986,"H":0.00284414,"L":0.00281530,"C":0.00282400,"V":7963.61308277,"T":"2017-09-06T03:50:00","BV":22.48480990},{"O":0.00283000,"H":0.00283500,"L":0.00280000,"C":0.00282400,"V":4772.18815062,"T":"2017-09-06T03:55:00","BV":13.42811164},{"O":0.00282382,"H":0.00282400,"L":0.00280000,"C":0.00280000,"V":3693.03228367,"T":"2017-09-06T04:00:00","BV":10.36859947},{"O":0.00280000,"H":0.00280899,"L":0.00279997,"C":0.00280899,"V":1473.58507176,"T":"2017-09-06T04:05:00","BV":4.12835182},{"O":0.00280899,"H":0.00280900,"L":0.00280011,"C":0.00280898,"V":2458.28107217,"T":"2017-09-06T04:10:00","BV":6.88562218},{"O":0.00280898,"H":0.00282919,"L":0.00280020,"C":0.00282919,"V":3436.58632902,"T":"2017-09-06T04:15:00","BV":9.65536387},{"O":0.00280069,"H":0.00283892,"L":0.00280000,"C":0.00282898,"V":7645.94845881,"T":"2017-09-06T04:20:00","BV":21.53860414},{"O":0.00280899,"H":0.00282897,"L":0.00278100,"C":0.00278100,"V":13604.94753028,"T":"2017-09-06T04:25:00","BV":38.08671251},{"O":0.00278100,"H":0.00279999,"L":0.00275924,"C":0.00275924,"V":13274.70414547,"T":"2017-09-06T04:30:00","BV":36.78955854},{"O":0.00276000,"H":0.00277997,"L":0.00275925,"C":0.00277001,"V":3116.63825142,"T":"2017-09-06T04:35:00","BV":8.61884886},{"O":0.00277000,"H":0.00277997,"L":0.00275400,"C":0.00276888,"V":8218.16486263,"T":"2017-09-06T04:40:00","BV":22.69583311},{"O":0.00276888,"H":0.00279981,"L":0.00275636,"C":0.00276500,"V":2978.43382035,"T":"2017-09-06T04:45:00","BV":8.24962939},{"O":0.00276900,"H":0.00276901,"L":0.00274189,"C":0.00274500,"V":6425.46459121,"T":"2017-09-06T04:50:00","BV":17.65621054},{"O":0.00274189,"H":0.00274750,"L":0.00273002,"C":0.00273002,"V":3060.25955851,"T":"2017-09-06T04:55:00","BV":8.39358802},{"O":0.00273992,"H":0.00274750,"L":0.00273002,"C":0.00274338,"V":5028.48781955,"T":"2017-09-06T05:00:00","BV":13.77255664},{"O":0.00274220,"H":0.00280000,"L":0.00274200,"C":0.00277080,"V":5550.98006690,"T":"2017-09-06T05:05:00","BV":15.40722596},{"O":0.00276900,"H":0.00279867,"L":0.00275010,"C":0.00275019,"V":6466.06121022,"T":"2017-09-06T05:10:00","BV":17.98294414},{"O":0.00279596,"H":0.00279596,"L":0.00272001,"C":0.00272001,"V":5377.37745124,"T":"2017-09-06T05:15:00","BV":14.73947204},{"O":0.00272200,"H":0.00273666,"L":0.00272000,"C":0.00273666,"V":5660.15685941,"T":"2017-09-06T05:20:00","BV":15.41767532},{"O":0.00274363,"H":0.00276142,"L":0.00272990,"C":0.00275000,"V":1842.49215197,"T":"2017-09-06T05:25:00","BV":5.07004569},{"O":0.00274000,"H":0.00275000,"L":0.00273378,"C":0.00274020,"V":984.25761741,"T":"2017-09-06T05:30:00","BV":2.69974849},{"O":0.00274880,"H":0.00274880,"L":0.00274041,"C":0.00274042,"V":1602.38599001,"T":"2017-09-06T05:35:00","BV":4.39902229},{"O":0.00274800,"H":0.00274880,"L":0.00274041,"C":0.00274041,"V":2120.03016576,"T":"2017-09-06T05:40:00","BV":5.82389770},{"O":0.00274041,"H":0.00275000,"L":0.00274000,"C":0.00274000,"V":3215.36382191,"T":"2017-09-06T05:45:00","BV":8.82920534},{"O":0.00274000,"H":0.00278210,"L":0.00273421,"C":0.00276475,"V":4918.98050691,"T":"2017-09-06T05:50:00","BV":13.54979767},{"O":0.00276475,"H":0.00278493,"L":0.00276000,"C":0.00277998,"V":3524.03380103,"T":"2017-09-06T05:55:00","BV":9.78442317},{"O":0.00277998,"H":0.00278000,"L":0.00276000,"C":0.00278000,"V":1935.54708698,"T":"2017-09-06T06:00:00","BV":5.37789508},{"O":0.00278000,"H":0.00278000,"L":0.00275000,"C":0.00277002,"V":3192.44457078,"T":"2017-09-06T06:05:00","BV":8.83232421},{"O":0.00276200,"H":0.00277002,"L":0.00270000,"C":0.00270000,"V":9419.41215318,"T":"2017-09-06T06:10:00","BV":25.55676890},{"O":0.00273990,"H":0.00273990,"L":0.00269000,"C":0.00270000,"V":27219.37535630,"T":"2017-09-06T06:15:00","BV":73.48629515},{"O":0.00270000,"H":0.00271347,"L":0.00267300,"C":0.00267300,"V":12773.21459460,"T":"2017-09-06T06:20:00","BV":34.25832970},{"O":0.00267319,"H":0.00267319,"L":0.00264000,"C":0.00264685,"V":21831.21381218,"T":"2017-09-06T06:25:00","BV":57.88684540},{"O":0.00264684,"H":0.00264685,"L":0.00260000,"C":0.00260427,"V":16700.38068556,"T":"2017-09-06T06:30:00","BV":43.88604546},{"O":0.00260427,"H":0.00260680,"L":0.00255500,"C":0.00256414,"V":33996.35084661,"T":"2017-09-06T06:35:00","BV":87.66318944},{"O":0.00255802,"H":0.00255802,"L":0.00246300,"C":0.00246990,"V":50135.63751040,"T":"2017-09-06T06:40:00","BV":126.23180454},{"O":0.00246354,"H":0.00249139,"L":0.00241636,"C":0.00243989,"V":59525.62110756,"T":"2017-09-06T06:45:00","BV":145.95383396},{"O":0.00243989,"H":0.00253000,"L":0.00241930,"C":0.00245602,"V":43122.01189862,"T":"2017-09-06T06:50:00","BV":107.17282911},{"O":0.00246474,"H":0.00250000,"L":0.00241957,"C":0.00245501,"V":30422.36580708,"T":"2017-09-06T06:55:00","BV":74.83027584},{"O":0.00245100,"H":0.00246498,"L":0.00240420,"C":0.00246400,"V":36805.14716090,"T":"2017-09-06T07:00:00","BV":89.84674436},{"O":0.00246399,"H":0.00248600,"L":0.00246399,"C":0.00247703,"V":13952.13831446,"T":"2017-09-06T07:05:00","BV":34.60087250},{"O":0.00247703,"H":0.00248596,"L":0.00240102,"C":0.00240354,"V":43126.08328314,"T":"2017-09-06T07:10:00","BV":105.92200894},{"O":0.00240620,"H":0.00245269,"L":0.00240500,"C":0.00245269,"V":14854.63585734,"T":"2017-09-06T07:15:00","BV":35.88191701},{"O":0.00245269,"H":0.00246269,"L":0.00239271,"C":0.00246269,"V":24950.39879378,"T":"2017-09-06T07:20:00","BV":60.54146972},{"O":0.00246200,"H":0.00260042,"L":0.00246200,"C":0.00255010,"V":87692.52277806,"T":"2017-09-06T07:25:00","BV":220.28248742},{"O":0.00254998,"H":0.00258346,"L":0.00248780,"C":0.00256777,"V":14193.81504332,"T":"2017-09-06T07:30:00","BV":35.91464791},{"O":0.00256777,"H":0.00258000,"L":0.00255003,"C":0.00257299,"V":8633.12552553,"T":"2017-09-06T07:35:00","BV":22.18820746},{"O":0.00257296,"H":0.00257299,"L":0.00250901,"C":0.00250908,"V":13273.82840487,"T":"2017-09-06T07:40:00","BV":33.75680057},{"O":0.00250908,"H":0.00250908,"L":0.00238000,"C":0.00250796,"V":44106.99307820,"T":"2017-09-06T07:45:00","BV":108.01764860},{"O":0.00250790,"H":0.00250790,"L":0.00243807,"C":0.00250789,"V":14770.12950982,"T":"2017-09-06T07:50:00","BV":36.63387398},{"O":0.00250788,"H":0.00250790,"L":0.00248989,"C":0.00249000,"V":6569.65326128,"T":"2017-09-06T07:55:00","BV":16.39584611},{"O":0.00248992,"H":0.00249270,"L":0.00246099,"C":0.00246874,"V":10779.79328149,"T":"2017-09-06T08:00:00","BV":26.68353169},{"O":0.00246920,"H":0.00249270,"L":0.00246099,"C":0.00249267,"V":6022.24957876,"T":"2017-09-06T08:05:00","BV":14.88910508},{"O":0.00249259,"H":0.00252551,"L":0.00247781,"C":0.00249500,"V":7742.07661755,"T":"2017-09-06T08:10:00","BV":19.41884879},{"O":0.00250000,"H":0.00251780,"L":0.00248271,"C":0.00251708,"V":7528.00712092,"T":"2017-09-06T08:15:00","BV":18.87097159},{"O":0.00251708,"H":0.00256486,"L":0.00251708,"C":0.00255990,"V":8962.91958934,"T":"2017-09-06T08:20:00","BV":22.77456992},{"O":0.00255990,"H":0.00256486,"L":0.00249000,"C":0.00249301,"V":9764.02192010,"T":"2017-09-06T08:25:00","BV":24.71365127},{"O":0.00249301,"H":0.00254844,"L":0.00249301,"C":0.00252999,"V":5947.35655653,"T":"2017-09-06T08:30:00","BV":14.95516965},{"O":0.00252999,"H":0.00253250,"L":0.00251000,"C":0.00252000,"V":5813.57758303,"T":"2017-09-06T08:35:00","BV":14.63661892},{"O":0.00251110,"H":0.00253240,"L":0.00250000,"C":0.00250300,"V":10381.51111865,"T":"2017-09-06T08:40:00","BV":26.12249388},{"O":0.00250300,"H":0.00254999,"L":0.00250098,"C":0.00253000,"V":5060.45510485,"T":"2017-09-06T08:45:00","BV":12.80722132},{"O":0.00253000,"H":0.00254239,"L":0.00251514,"C":0.00253799,"V":8590.06855558,"T":"2017-09-06T08:50:00","BV":21.69083519},{"O":0.00253789,"H":0.00253800,"L":0.00241441,"C":0.00250999,"V":32914.97572904,"T":"2017-09-06T08:55:00","BV":81.94416849},{"O":0.00250399,"H":0.00250997,"L":0.00247440,"C":0.00247440,"V":6786.13687228,"T":"2017-09-06T09:00:00","BV":16.94999345},{"O":0.00247440,"H":0.00247896,"L":0.00245001,"C":0.00245005,"V":6385.57521101,"T":"2017-09-06T09:05:00","BV":15.71860533},{"O":0.00244971,"H":0.00248000,"L":0.00244861,"C":0.00248000,"V":10077.87608768,"T":"2017-09-06T09:10:00","BV":24.85187222},{"O":0.00248000,"H":0.00249891,"L":0.00247676,"C":0.00248263,"V":4718.90422789,"T":"2017-09-06T09:15:00","BV":11.74431136},{"O":0.00248000,"H":0.00248000,"L":0.00245641,"C":0.00247000,"V":3939.00673326,"T":"2017-09-06T09:20:00","BV":9.74200385},{"O":0.00247000,"H":0.00252004,"L":0.00246503,"C":0.00250412,"V":6668.29323846,"T":"2017-09-06T09:25:00","BV":16.54577001},{"O":0.00250412,"H":0.00253000,"L":0.00250412,"C":0.00252000,"V":3944.21327683,"T":"2017-09-06T09:30:00","BV":9.92778505},{"O":0.00251976,"H":0.00251976,"L":0.00249000,"C":0.00249100,"V":5869.33496849,"T":"2017-09-06T09:35:00","BV":14.67364793},{"O":0.00249020,"H":0.00251000,"L":0.00249016,"C":0.00249020,"V":2792.36101049,"T":"2017-09-06T09:40:00","BV":6.95620973},{"O":0.00249020,"H":0.00250999,"L":0.00247000,"C":0.00249020,"V":2944.73098957,"T":"2017-09-06T09:45:00","BV":7.30955522},{"O":0.00249020,"H":0.00250799,"L":0.00249020,"C":0.00249890,"V":1568.36910838,"T":"2017-09-06T09:50:00","BV":3.91715421},{"O":0.00249890,"H":0.00252005,"L":0.00249200,"C":0.00252005,"V":4438.25583310,"T":"2017-09-06T09:55:00","BV":11.15487438},{"O":0.00252005,"H":0.00253400,"L":0.00250500,"C":0.00252899,"V":5190.29077739,"T":"2017-09-06T10:00:00","BV":13.10883081},{"O":0.00252010,"H":0.00252900,"L":0.00249950,"C":0.00250030,"V":3709.26345769,"T":"2017-09-06T10:05:00","BV":9.30131083},{"O":0.00250011,"H":0.00252000,"L":0.00249950,"C":0.00249951,"V":2202.87342366,"T":"2017-09-06T10:10:00","BV":5.51715030},{"O":0.00250010,"H":0.00251900,"L":0.00249150,"C":0.00251900,"V":1543.76387169,"T":"2017-09-06T10:15:00","BV":3.85367239},{"O":0.00251899,"H":0.00252000,"L":0.00250021,"C":0.00252000,"V":2628.95595328,"T":"2017-09-06T10:20:00","BV":6.59334402},{"O":0.00250102,"H":0.00252900,"L":0.00250102,"C":0.00251232,"V":3364.50267850,"T":"2017-09-06T10:25:00","BV":8.47856261},{"O":0.00251200,"H":0.00252853,"L":0.00250020,"C":0.00251230,"V":3069.98889598,"T":"2017-09-06T10:30:00","BV":7.69862830},{"O":0.00251230,"H":0.00252953,"L":0.00250310,"C":0.00250320,"V":5014.26249858,"T":"2017-09-06T10:35:00","BV":12.61535110},{"O":0.00250320,"H":0.00252953,"L":0.00250310,"C":0.00252953,"V":2291.94487850,"T":"2017-09-06T10:40:00","BV":5.75336437},{"O":0.00252953,"H":0.00253000,"L":0.00252188,"C":0.00253000,"V":2197.99397860,"T":"2017-09-06T10:45:00","BV":5.55459538},{"O":0.00253000,"H":0.00253392,"L":0.00251001,"C":0.00251001,"V":2266.07986357,"T":"2017-09-06T10:50:00","BV":5.70443201},{"O":0.00251002,"H":0.00253376,"L":0.00251002,"C":0.00252719,"V":3717.73623296,"T":"2017-09-06T10:55:00","BV":9.36288905},{"O":0.00252719,"H":0.00253367,"L":0.00251100,"C":0.00252719,"V":4780.82555888,"T":"2017-09-06T11:00:00","BV":12.06794348},{"O":0.00251500,"H":0.00253384,"L":0.00251007,"C":0.00251014,"V":11576.94349128,"T":"2017-09-06T11:05:00","BV":29.10629005},{"O":0.00251014,"H":0.00253000,"L":0.00251014,"C":0.00252000,"V":1722.34479425,"T":"2017-09-06T11:10:00","BV":4.33658261},{"O":0.00251294,"H":0.00252597,"L":0.00250000,"C":0.00250000,"V":8363.47331758,"T":"2017-09-06T11:15:00","BV":20.96331057},{"O":0.00250000,"H":0.00250000,"L":0.00248000,"C":0.00248691,"V":6365.13621095,"T":"2017-09-06T11:20:00","BV":15.82923235},{"O":0.00248691,"H":0.00249000,"L":0.00247952,"C":0.00247969,"V":1969.82363750,"T":"2017-09-06T11:25:00","BV":4.89495607},{"O":0.00247969,"H":0.00249498,"L":0.00245000,"C":0.00248992,"V":4962.45177346,"T":"2017-09-06T11:30:00","BV":12.25568348},{"O":0.00249000,"H":0.00249000,"L":0.00245000,"C":0.00246000,"V":4249.10294966,"T":"2017-09-06T11:35:00","BV":10.47203054},{"O":0.00246012,"H":0.00248476,"L":0.00243500,"C":0.00243534,"V":10836.43663662,"T":"2017-09-06T11:40:00","BV":26.54027230},{"O":0.00243534,"H":0.00245001,"L":0.00242100,"C":0.00243511,"V":9806.86791770,"T":"2017-09-06T11:45:00","BV":23.86890905},{"O":0.00244963,"H":0.00245000,"L":0.00242513,"C":0.00243929,"V":4997.54773774,"T":"2017-09-06T11:50:00","BV":12.17319306},{"O":0.00243927,"H":0.00247724,"L":0.00243927,"C":0.00247600,"V":6518.11278359,"T":"2017-09-06T11:55:00","BV":16.01871115},{"O":0.00247600,"H":0.00248419,"L":0.00246000,"C":0.00247476,"V":6859.05016330,"T":"2017-09-06T12:00:00","BV":16.93144355},{"O":0.00247799,"H":0.00248876,"L":0.00246002,"C":0.00246002,"V":12558.04158823,"T":"2017-09-06T12:05:00","BV":30.94895664},{"O":0.00246040,"H":0.00248100,"L":0.00246040,"C":0.00247800,"V":3740.75969559,"T":"2017-09-06T12:10:00","BV":9.25886358},{"O":0.00247800,"H":0.00249500,"L":0.00247300,"C":0.00247300,"V":5688.64854470,"T":"2017-09-06T12:15:00","BV":14.13859578},{"O":0.00247084,"H":0.00251131,"L":0.00247084,"C":0.00248002,"V":2744.48246029,"T":"2017-09-06T12:20:00","BV":6.85459668},{"O":0.00248002,"H":0.00249998,"L":0.00246000,"C":0.00247999,"V":3759.94850564,"T":"2017-09-06T12:25:00","BV":9.31254004},{"O":0.00248000,"H":0.00249998,"L":0.00247001,"C":0.00247537,"V":6200.77382767,"T":"2017-09-06T12:30:00","BV":15.41710152},{"O":0.00249000,"H":0.00249998,"L":0.00248900,"C":0.00249000,"V":7654.83472366,"T":"2017-09-06T12:35:00","BV":19.09710382},{"O":0.00249990,"H":0.00249990,"L":0.00246000,"C":0.00248846,"V":3618.48078852,"T":"2017-09-06T12:40:00","BV":8.96237679},{"O":0.00248846,"H":0.00248846,"L":0.00245002,"C":0.00248100,"V":3358.56179902,"T":"2017-09-06T12:45:00","BV":8.31614360},{"O":0.00248000,"H":0.00248100,"L":0.00245002,"C":0.00247000,"V":9569.24171627,"T":"2017-09-06T12:50:00","BV":23.60047642},{"O":0.00246999,"H":0.00246999,"L":0.00244001,"C":0.00244200,"V":4659.77204920,"T":"2017-09-06T12:55:00","BV":11.41395280},{"O":0.00244200,"H":0.00246699,"L":0.00242346,"C":0.00246699,"V":12007.36006257,"T":"2017-09-06T13:00:00","BV":29.27745858},{"O":0.00245800,"H":0.00246699,"L":0.00243200,"C":0.00243202,"V":7274.76295432,"T":"2017-09-06T13:05:00","BV":17.83488463},{"O":0.00243202,"H":0.00244998,"L":0.00242462,"C":0.00242537,"V":6635.54315151,"T":"2017-09-06T13:10:00","BV":16.14596333},{"O":0.00243102,"H":0.00244996,"L":0.00242464,"C":0.00243203,"V":4201.24944533,"T":"2017-09-06T13:15:00","BV":10.24711919},{"O":0.00243203,"H":0.00244998,"L":0.00241302,"C":0.00241401,"V":14587.46613020,"T":"2017-09-06T13:20:00","BV":35.41668341},{"O":0.00241660,"H":0.00243390,"L":0.00241303,"C":0.00242100,"V":6376.08073370,"T":"2017-09-06T13:25:00","BV":15.43850189},{"O":0.00241304,"H":0.00243846,"L":0.00241000,"C":0.00243843,"V":15493.31930310,"T":"2017-09-06T13:30:00","BV":37.46616497},{"O":0.00243402,"H":0.00244439,"L":0.00239890,"C":0.00240000,"V":8708.52025446,"T":"2017-09-06T13:35:00","BV":20.98492306},{"O":0.00239999,"H":0.00241647,"L":0.00238000,"C":0.00241647,"V":12596.54499248,"T":"2017-09-06T13:40:00","BV":30.10259796},{"O":0.00241654,"H":0.00243600,"L":0.00237890,"C":0.00240100,"V":13528.24545155,"T":"2017-09-06T13:45:00","BV":32.57509985},{"O":0.00242899,"H":0.00242899,"L":0.00240000,"C":0.00241110,"V":7556.74573737,"T":"2017-09-06T13:50:00","BV":18.23091701},{"O":0.00242100,"H":0.00242160,"L":0.00238000,"C":0.00239799,"V":11037.63476055,"T":"2017-09-06T13:55:00","BV":26.49815967},{"O":0.00241497,"H":0.00241990,"L":0.00238300,"C":0.00241497,"V":6436.71953633,"T":"2017-09-06T14:00:00","BV":15.53277975},{"O":0.00241497,"H":0.00242985,"L":0.00240200,"C":0.00242899,"V":13388.18733847,"T":"2017-09-06T14:05:00","BV":32.36931964},{"O":0.00242899,"H":0.00242985,"L":0.00240200,"C":0.00242000,"V":8505.47533348,"T":"2017-09-06T14:10:00","BV":20.61361600},{"O":0.00242000,"H":0.00242000,"L":0.00240903,"C":0.00241310,"V":5065.15110135,"T":"2017-09-06T14:15:00","BV":12.24939224},{"O":0.00241310,"H":0.00241900,"L":0.00241000,"C":0.00241000,"V":5333.21235319,"T":"2017-09-06T14:20:00","BV":12.88612223},{"O":0.00241000,"H":0.00241703,"L":0.00240902,"C":0.00240902,"V":5420.92763925,"T":"2017-09-06T14:25:00","BV":13.06656036},{"O":0.00240902,"H":0.00241703,"L":0.00240000,"C":0.00240645,"V":4074.14978736,"T":"2017-09-06T14:30:00","BV":9.80612431},{"O":0.00240599,"H":0.00241703,"L":0.00240500,"C":0.00241703,"V":4615.81164399,"T":"2017-09-06T14:35:00","BV":11.12916093},{"O":0.00241703,"H":0.00241703,"L":0.00238101,"C":0.00239000,"V":14152.55805415,"T":"2017-09-06T14:40:00","BV":33.87395246},{"O":0.00239000,"H":0.00239899,"L":0.00237000,"C":0.00238114,"V":11991.11283479,"T":"2017-09-06T14:45:00","BV":28.54261631},{"O":0.00238114,"H":0.00238114,"L":0.00234982,"C":0.00235710,"V":13785.01322213,"T":"2017-09-06T14:50:00","BV":32.55661423},{"O":0.00235710,"H":0.00243550,"L":0.00235442,"C":0.00238309,"V":20147.28493613,"T":"2017-09-06T14:55:00","BV":48.16008506},{"O":0.00239000,"H":0.00248100,"L":0.00239000,"C":0.00248000,"V":11206.46015775,"T":"2017-09-06T15:00:00","BV":27.39823220},{"O":0.00248000,"H":0.00248000,"L":0.00244120,"C":0.00246999,"V":8568.74148117,"T":"2017-09-06T15:05:00","BV":21.10407804},{"O":0.00246999,"H":0.00247000,"L":0.00244150,"C":0.00246440,"V":9718.47689686,"T":"2017-09-06T15:10:00","BV":23.87525826},{"O":0.00246400,"H":0.00246447,"L":0.00244700,"C":0.00246440,"V":8754.70336938,"T":"2017-09-06T15:15:00","BV":21.55181353},{"O":0.00246447,"H":0.00252480,"L":0.00246447,"C":0.00252480,"V":12374.72460877,"T":"2017-09-06T15:20:00","BV":30.88203128},{"O":0.00252480,"H":0.00253500,"L":0.00250497,"C":0.00251151,"V":13352.99016396,"T":"2017-09-06T15:25:00","BV":33.63957572},{"O":0.00252000,"H":0.00253499,"L":0.00250002,"C":0.00253000,"V":10472.42138651,"T":"2017-09-06T15:30:00","BV":26.42372992},{"O":0.00253000,"H":0.00253250,"L":0.00251666,"C":0.00253250,"V":12613.19931817,"T":"2017-09-06T15:35:00","BV":31.89737567},{"O":0.00253275,"H":0.00254060,"L":0.00252000,"C":0.00254060,"V":5694.53904949,"T":"2017-09-06T15:40:00","BV":14.41372402},{"O":0.00254060,"H":0.00258565,"L":0.00254000,"C":0.00258021,"V":17538.08555329,"T":"2017-09-06T15:45:00","BV":45.11485629},{"O":0.00258021,"H":0.00265004,"L":0.00258000,"C":0.00264999,"V":13289.01187809,"T":"2017-09-06T15:50:00","BV":34.79990129},{"O":0.00265004,"H":0.00267000,"L":0.00258701,"C":0.00261999,"V":30455.76912019,"T":"2017-09-06T15:55:00","BV":79.83746740},{"O":0.00261999,"H":0.00261999,"L":0.00257385,"C":0.00259900,"V":9939.38299090,"T":"2017-09-06T16:00:00","BV":25.78474805},{"O":0.00259905,"H":0.00260999,"L":0.00254420,"C":0.00257700,"V":8933.10449023,"T":"2017-09-06T16:05:00","BV":23.00136325},{"O":0.00257700,"H":0.00257700,"L":0.00252993,"C":0.00252993,"V":5882.62089947,"T":"2017-09-06T16:10:00","BV":14.99924936},{"O":0.00253100,"H":0.00253999,"L":0.00251000,"C":0.00251000,"V":8035.22458752,"T":"2017-09-06T16:15:00","BV":20.26228806},{"O":0.00251000,"H":0.00252984,"L":0.00250001,"C":0.00252215,"V":3867.11038148,"T":"2017-09-06T16:20:00","BV":9.73458163},{"O":0.00252215,"H":0.00255000,"L":0.00252068,"C":0.00254995,"V":6562.87252038,"T":"2017-09-06T16:25:00","BV":16.63004563},{"O":0.00254995,"H":0.00261000,"L":0.00254995,"C":0.00260100,"V":8152.73134050,"T":"2017-09-06T16:30:00","BV":21.09683390},{"O":0.00260100,"H":0.00262297,"L":0.00255648,"C":0.00259005,"V":8324.43920590,"T":"2017-09-06T16:35:00","BV":21.59286179},{"O":0.00259003,"H":0.00259003,"L":0.00255656,"C":0.00257100,"V":4846.19513372,"T":"2017-09-06T16:40:00","BV":12.41659407},{"O":0.00256937,"H":0.00257100,"L":0.00252302,"C":0.00256162,"V":3915.49924194,"T":"2017-09-06T16:45:00","BV":9.98471447},{"O":0.00252328,"H":0.00256160,"L":0.00252328,"C":0.00256100,"V":751.81440489,"T":"2017-09-06T16:50:00","BV":1.91847239},{"O":0.00256100,"H":0.00258229,"L":0.00256100,"C":0.00258160,"V":1368.54091301,"T":"2017-09-06T16:55:00","BV":3.53107073},{"O":0.00258160,"H":0.00258229,"L":0.00255000,"C":0.00255997,"V":2639.16287617,"T":"2017-09-06T17:00:00","BV":6.78102018},{"O":0.00255998,"H":0.00257000,"L":0.00252007,"C":0.00252007,"V":6035.33069838,"T":"2017-09-06T17:05:00","BV":15.34831468},{"O":0.00255000,"H":0.00258439,"L":0.00252026,"C":0.00258000,"V":3948.38765685,"T":"2017-09-06T17:10:00","BV":10.11884905},{"O":0.00257982,"H":0.00258428,"L":0.00257111,"C":0.00257111,"V":1814.38472567,"T":"2017-09-06T17:15:00","BV":4.67907192},{"O":0.00257111,"H":0.00257890,"L":0.00256400,"C":0.00257110,"V":3015.23746490,"T":"2017-09-06T17:20:00","BV":7.74423899},{"O":0.00257000,"H":0.00257111,"L":0.00254001,"C":0.00257100,"V":2668.26058746,"T":"2017-09-06T17:25:00","BV":6.82330838},{"O":0.00254102,"H":0.00257060,"L":0.00254102,"C":0.00257044,"V":1618.01239851,"T":"2017-09-06T17:30:00","BV":4.15442126},{"O":0.00257044,"H":0.00257044,"L":0.00254103,"C":0.00254478,"V":2524.86884880,"T":"2017-09-06T17:35:00","BV":6.43608512},{"O":0.00254478,"H":0.00256574,"L":0.00253000,"C":0.00256574,"V":3493.59739899,"T":"2017-09-06T17:40:00","BV":8.89047577},{"O":0.00256574,"H":0.00257800,"L":0.00255100,"C":0.00257800,"V":3884.88566904,"T":"2017-09-06T17:45:00","BV":9.97448785},{"O":0.00257800,"H":0.00258000,"L":0.00255101,"C":0.00258000,"V":2300.89003633,"T":"2017-09-06T17:50:00","BV":5.90493401},{"O":0.00256500,"H":0.00259800,"L":0.00256000,"C":0.00258500,"V":3179.64833985,"T":"2017-09-06T17:55:00","BV":8.19825039},{"O":0.00259193,"H":0.00263776,"L":0.00259068,"C":0.00262407,"V":7133.10234003,"T":"2017-09-06T18:00:00","BV":18.68435564},{"O":0.00261100,"H":0.00263767,"L":0.00261100,"C":0.00263200,"V":4429.41988897,"T":"2017-09-06T18:05:00","BV":11.62680298},{"O":0.00263199,"H":0.00263200,"L":0.00256163,"C":0.00256163,"V":6465.60447468,"T":"2017-09-06T18:10:00","BV":16.83262473},{"O":0.00256163,"H":0.00257501,"L":0.00252800,"C":0.00253999,"V":3814.08577512,"T":"2017-09-06T18:15:00","BV":9.72537876},{"O":0.00253007,"H":0.00260280,"L":0.00253005,"C":0.00260000,"V":4134.25744791,"T":"2017-09-06T18:20:00","BV":10.53655209},{"O":0.00260000,"H":0.00261745,"L":0.00258778,"C":0.00258864,"V":1604.13629772,"T":"2017-09-06T18:25:00","BV":4.18530564},{"O":0.00259824,"H":0.00261000,"L":0.00259070,"C":0.00260869,"V":1267.31602584,"T":"2017-09-06T18:30:00","BV":3.30065441},{"O":0.00260870,"H":0.00261743,"L":0.00258866,"C":0.00261721,"V":2527.42369919,"T":"2017-09-06T18:35:00","BV":6.59216332},{"O":0.00261715,"H":0.00261715,"L":0.00257999,"C":0.00260491,"V":2436.49034594,"T":"2017-09-06T18:40:00","BV":6.31034634},{"O":0.00260491,"H":0.00261000,"L":0.00257000,"C":0.00257000,"V":1265.56654177,"T":"2017-09-06T18:45:00","BV":3.26904701},{"O":0.00257000,"H":0.00258876,"L":0.00256999,"C":0.00257007,"V":1514.91364132,"T":"2017-09-06T18:50:00","BV":3.89980599},{"O":0.00257007,"H":0.00258875,"L":0.00255000,"C":0.00256627,"V":2704.39565258,"T":"2017-09-06T18:55:00","BV":6.92794980},{"O":0.00257000,"H":0.00257000,"L":0.00254885,"C":0.00256617,"V":3705.63102157,"T":"2017-09-06T19:00:00","BV":9.46034038},{"O":0.00256625,"H":0.00256625,"L":0.00254001,"C":0.00254885,"V":2707.66030405,"T":"2017-09-06T19:05:00","BV":6.94193965},{"O":0.00256600,"H":0.00256627,"L":0.00254023,"C":0.00256585,"V":528.75037473,"T":"2017-09-06T19:10:00","BV":1.35159548},{"O":0.00256585,"H":0.00256585,"L":0.00254025,"C":0.00254610,"V":1227.41779540,"T":"2017-09-06T19:15:00","BV":3.12822520},{"O":0.00254610,"H":0.00254610,"L":0.00253487,"C":0.00253498,"V":2506.00088406,"T":"2017-09-06T19:20:00","BV":6.36298683},{"O":0.00253499,"H":0.00257547,"L":0.00253498,"C":0.00255999,"V":2229.65477291,"T":"2017-09-06T19:25:00","BV":5.68109101},{"O":0.00257000,"H":0.00257545,"L":0.00253609,"C":0.00257545,"V":917.86742800,"T":"2017-09-06T19:30:00","BV":2.35114502},{"O":0.00257545,"H":0.00257546,"L":0.00256997,"C":0.00257470,"V":1182.19490343,"T":"2017-09-06T19:35:00","BV":3.04000524},{"O":0.00257544,"H":0.00257546,"L":0.00257111,"C":0.00257544,"V":2435.99449934,"T":"2017-09-06T19:40:00","BV":6.27311253},{"O":0.00257500,"H":0.00258599,"L":0.00255004,"C":0.00255712,"V":1204.26301302,"T":"2017-09-06T19:45:00","BV":3.08975134},{"O":0.00256367,"H":0.00257105,"L":0.00253936,"C":0.00254500,"V":1885.20233478,"T":"2017-09-06T19:50:00","BV":4.79481102},{"O":0.00254304,"H":0.00257999,"L":0.00254303,"C":0.00257554,"V":2712.78332962,"T":"2017-09-06T19:55:00","BV":6.97398700},{"O":0.00257554,"H":0.00258000,"L":0.00256000,"C":0.00256000,"V":1649.68446929,"T":"2017-09-06T20:00:00","BV":4.25303512},{"O":0.00256000,"H":0.00257109,"L":0.00254405,"C":0.00256000,"V":529.91423683,"T":"2017-09-06T20:05:00","BV":1.35617666},{"O":0.00256000,"H":0.00257110,"L":0.00255700,"C":0.00256500,"V":1031.36916487,"T":"2017-09-06T20:10:00","BV":2.64071154},{"O":0.00256500,"H":0.00258588,"L":0.00255901,"C":0.00258585,"V":3156.68961450,"T":"2017-09-06T20:15:00","BV":8.12435436},{"O":0.00258562,"H":0.00258562,"L":0.00255700,"C":0.00257105,"V":1426.06671695,"T":"2017-09-06T20:20:00","BV":3.66244724},{"O":0.00258000,"H":0.00258591,"L":0.00257105,"C":0.00258588,"V":2146.86732185,"T":"2017-09-06T20:25:00","BV":5.54968426},{"O":0.00258588,"H":0.00258588,"L":0.00257100,"C":0.00258588,"V":596.00186320,"T":"2017-09-06T20:30:00","BV":1.53620125},{"O":0.00258588,"H":0.00260000,"L":0.00258310,"C":0.00260000,"V":954.67082074,"T":"2017-09-06T20:35:00","BV":2.47382443},{"O":0.00260000,"H":0.00260482,"L":0.00255082,"C":0.00255465,"V":3406.59220210,"T":"2017-09-06T20:40:00","BV":8.78067584},{"O":0.00255454,"H":0.00258394,"L":0.00254989,"C":0.00254990,"V":2028.81180593,"T":"2017-09-06T20:45:00","BV":5.18508616},{"O":0.00254989,"H":0.00257928,"L":0.00252000,"C":0.00257142,"V":4193.91271933,"T":"2017-09-06T20:50:00","BV":10.65257831},{"O":0.00257118,"H":0.00257118,"L":0.00252011,"C":0.00253509,"V":2388.24098800,"T":"2017-09-06T20:55:00","BV":6.05918137},{"O":0.00253509,"H":0.00256160,"L":0.00253508,"C":0.00254500,"V":3457.03257645,"T":"2017-09-06T21:00:00","BV":8.77742632},{"O":0.00254500,"H":0.00257305,"L":0.00254000,"C":0.00254202,"V":3764.22195807,"T":"2017-09-06T21:05:00","BV":9.61069805},{"O":0.00254202,"H":0.00257305,"L":0.00254202,"C":0.00257098,"V":995.14866228,"T":"2017-09-06T21:10:00","BV":2.55708500},{"O":0.00257097,"H":0.00257098,"L":0.00254302,"C":0.00255097,"V":910.07304952,"T":"2017-09-06T21:15:00","BV":2.32372057},{"O":0.00255097,"H":0.00257000,"L":0.00255097,"C":0.00256000,"V":517.66823760,"T":"2017-09-06T21:20:00","BV":1.32766157},{"O":0.00256000,"H":0.00256000,"L":0.00252458,"C":0.00252458,"V":2071.77181084,"T":"2017-09-06T21:25:00","BV":5.25469013},{"O":0.00255283,"H":0.00255283,"L":0.00252012,"C":0.00254750,"V":868.37943498,"T":"2017-09-06T21:30:00","BV":2.20977855},{"O":0.00252013,"H":0.00254748,"L":0.00251500,"C":0.00252000,"V":2803.33168736,"T":"2017-09-06T21:35:00","BV":7.07001631},{"O":0.00253000,"H":0.00253000,"L":0.00251458,"C":0.00251458,"V":1067.14402088,"T":"2017-09-06T21:40:00","BV":2.68954985},{"O":0.00253000,"H":0.00254747,"L":0.00251166,"C":0.00252999,"V":3170.05135785,"T":"2017-09-06T21:45:00","BV":7.98728905},{"O":0.00252354,"H":0.00252999,"L":0.00250828,"C":0.00250828,"V":5573.00014771,"T":"2017-09-06T21:50:00","BV":13.98899754},{"O":0.00250828,"H":0.00251618,"L":0.00250828,"C":0.00251204,"V":762.55970732,"T":"2017-09-06T21:55:00","BV":1.91666420},{"O":0.00250789,"H":0.00252997,"L":0.00250789,"C":0.00252997,"V":1606.54744392,"T":"2017-09-06T22:00:00","BV":4.04384615},{"O":0.00252997,"H":0.00256498,"L":0.00250900,"C":0.00254502,"V":3617.95914515,"T":"2017-09-06T22:05:00","BV":9.23504017},{"O":0.00254497,"H":0.00254503,"L":0.00251952,"C":0.00253002,"V":815.33546476,"T":"2017-09-06T22:10:00","BV":2.06639264},{"O":0.00253002,"H":0.00254502,"L":0.00252989,"C":0.00254297,"V":2240.63488358,"T":"2017-09-06T22:15:00","BV":5.67979380},{"O":0.00254297,"H":0.00254310,"L":0.00254297,"C":0.00254297,"V":882.47976138,"T":"2017-09-06T22:20:00","BV":2.24412619},{"O":0.00254297,"H":0.00254503,"L":0.00252989,"C":0.00254309,"V":864.32413852,"T":"2017-09-06T22:25:00","BV":2.19609483},{"O":0.00252990,"H":0.00254200,"L":0.00252111,"C":0.00252111,"V":2441.64970783,"T":"2017-09-06T22:30:00","BV":6.19006319},{"O":0.00254193,"H":0.00254193,"L":0.00252111,"C":0.00254190,"V":743.74382638,"T":"2017-09-06T22:35:00","BV":1.88247239},{"O":0.00254189,"H":0.00254189,"L":0.00252111,"C":0.00254157,"V":1803.77475849,"T":"2017-09-06T22:40:00","BV":4.57117914},{"O":0.00254157,"H":0.00254192,"L":0.00253000,"C":0.00253999,"V":842.19156039,"T":"2017-09-06T22:45:00","BV":2.13898491},{"O":0.00253100,"H":0.00253999,"L":0.00252500,"C":0.00253998,"V":926.45520736,"T":"2017-09-06T22:50:00","BV":2.34366189},{"O":0.00253900,"H":0.00253999,"L":0.00251452,"C":0.00251462,"V":1990.26579944,"T":"2017-09-06T22:55:00","BV":5.02543178},{"O":0.00251502,"H":0.00253980,"L":0.00251502,"C":0.00251520,"V":1487.87475261,"T":"2017-09-06T23:00:00","BV":3.75116953},{"O":0.00251559,"H":0.00254226,"L":0.00251559,"C":0.00254226,"V":1074.49267725,"T":"2017-09-06T23:05:00","BV":2.72549362},{"O":0.00254200,"H":0.00254200,"L":0.00253900,"C":0.00254198,"V":6118.00551763,"T":"2017-09-06T23:10:00","BV":15.55039215},{"O":0.00253900,"H":0.00254198,"L":0.00252925,"C":0.00252925,"V":3838.66480964,"T":"2017-09-06T23:15:00","BV":9.71054220},{"O":0.00252925,"H":0.00254198,"L":0.00252925,"C":0.00254198,"V":590.97435006,"T":"2017-09-06T23:20:00","BV":1.50025820},{"O":0.00254198,"H":0.00254409,"L":0.00253502,"C":0.00253520,"V":2354.29373573,"T":"2017-09-06T23:25:00","BV":5.98180237},{"O":0.00253502,"H":0.00254198,"L":0.00253502,"C":0.00254000,"V":1474.03474813,"T":"2017-09-06T23:30:00","BV":3.74416179},{"O":0.00254000,"H":0.00254000,"L":0.00252926,"C":0.00252926,"V":957.75333272,"T":"2017-09-06T23:35:00","BV":2.42818342},{"O":0.00252926,"H":0.00254000,"L":0.00252196,"C":0.00252900,"V":1500.07270283,"T":"2017-09-06T23:40:00","BV":3.80195809},{"O":0.00252900,"H":0.00253805,"L":0.00251668,"C":0.00251730,"V":1454.93851810,"T":"2017-09-06T23:45:00","BV":3.66742123},{"O":0.00253797,"H":0.00253805,"L":0.00251002,"C":0.00251002,"V":2452.10030195,"T":"2017-09-06T23:50:00","BV":6.17088611},{"O":0.00251665,"H":0.00251666,"L":0.00250980,"C":0.00250981,"V":5474.50766657,"T":"2017-09-06T23:55:00","BV":13.75807458},{"O":0.00250981,"H":0.00251666,"L":0.00250550,"C":0.00251666,"V":2592.06525077,"T":"2017-09-07T00:00:00","BV":6.51956177},{"O":0.00251666,"H":0.00253981,"L":0.00250001,"C":0.00252799,"V":5459.11881828,"T":"2017-09-07T00:05:00","BV":13.74283360},{"O":0.00252798,"H":0.00252799,"L":0.00250094,"C":0.00252798,"V":1978.12844216,"T":"2017-09-07T00:10:00","BV":4.96761030},{"O":0.00250861,"H":0.00252799,"L":0.00250861,"C":0.00252765,"V":1094.86561281,"T":"2017-09-07T00:15:00","BV":2.76702602},{"O":0.00251429,"H":0.00252765,"L":0.00251417,"C":0.00252700,"V":249.48048491,"T":"2017-09-07T00:20:00","BV":0.62970101},{"O":0.00251615,"H":0.00252700,"L":0.00251417,"C":0.00251420,"V":1051.90252354,"T":"2017-09-07T00:25:00","BV":2.64608429},{"O":0.00252700,"H":0.00252700,"L":0.00251431,"C":0.00252699,"V":1436.53442533,"T":"2017-09-07T00:30:00","BV":3.62536450},{"O":0.00252699,"H":0.00252765,"L":0.00251555,"C":0.00251600,"V":1832.56855941,"T":"2017-09-07T00:35:00","BV":4.62705109},{"O":0.00251600,"H":0.00252650,"L":0.00250165,"C":0.00250333,"V":2995.44143842,"T":"2017-09-07T00:40:00","BV":7.53251318},{"O":0.00251000,"H":0.00252650,"L":0.00250000,"C":0.00250066,"V":4648.21478577,"T":"2017-09-07T00:45:00","BV":11.68806775},{"O":0.00252553,"H":0.00252553,"L":0.00250002,"C":0.00250002,"V":1760.70601837,"T":"2017-09-07T00:50:00","BV":4.41346350},{"O":0.00250006,"H":0.00251980,"L":0.00247901,"C":0.00250000,"V":6236.33724425,"T":"2017-09-07T00:55:00","BV":15.55360482},{"O":0.00250000,"H":0.00251990,"L":0.00247318,"C":0.00250000,"V":5286.47775347,"T":"2017-09-07T01:00:00","BV":13.14445089},{"O":0.00247931,"H":0.00250226,"L":0.00247931,"C":0.00248600,"V":893.46268877,"T":"2017-09-07T01:05:00","BV":2.22531421},{"O":0.00249100,"H":0.00250109,"L":0.00248600,"C":0.00250000,"V":2103.51641736,"T":"2017-09-07T01:10:00","BV":5.25028958},{"O":0.00250000,"H":0.00250000,"L":0.00248600,"C":0.00250000,"V":9164.85072822,"T":"2017-09-07T01:15:00","BV":22.82108210},{"O":0.00249861,"H":0.00249861,"L":0.00248001,"C":0.00248001,"V":5697.71345602,"T":"2017-09-07T01:20:00","BV":14.16136231},{"O":0.00248721,"H":0.00249000,"L":0.00245000,"C":0.00245979,"V":14073.53865133,"T":"2017-09-07T01:25:00","BV":34.68756044},{"O":0.00246000,"H":0.00247000,"L":0.00245001,"C":0.00245001,"V":5881.65383266,"T":"2017-09-07T01:30:00","BV":14.45278705},{"O":0.00245253,"H":0.00246000,"L":0.00245000,"C":0.00245900,"V":8310.85490723,"T":"2017-09-07T01:35:00","BV":20.38629976},{"O":0.00245900,"H":0.00245900,"L":0.00244182,"C":0.00244796,"V":5067.17475749,"T":"2017-09-07T01:40:00","BV":12.39685289},{"O":0.00244796,"H":0.00244796,"L":0.00242600,"C":0.00242900,"V":4410.56713064,"T":"2017-09-07T01:45:00","BV":10.73861718},{"O":0.00242900,"H":0.00243881,"L":0.00242501,"C":0.00242900,"V":4499.66462283,"T":"2017-09-07T01:50:00","BV":10.92647980},{"O":0.00242900,"H":0.00243000,"L":0.00241001,"C":0.00241310,"V":13482.08615456,"T":"2017-09-07T01:55:00","BV":32.65271998},{"O":0.00241309,"H":0.00241458,"L":0.00238610,"C":0.00238610,"V":29161.08816507,"T":"2017-09-07T02:00:00","BV":69.96141063},{"O":0.00238605,"H":0.00238888,"L":0.00238000,"C":0.00238580,"V":6841.67203100,"T":"2017-09-07T02:05:00","BV":16.31298043},{"O":0.00238580,"H":0.00240000,"L":0.00238101,"C":0.00239200,"V":5198.03612871,"T":"2017-09-07T02:10:00","BV":12.41382822},{"O":0.00239509,"H":0.00244637,"L":0.00239509,"C":0.00242005,"V":33281.15759527,"T":"2017-09-07T02:15:00","BV":80.22500383},{"O":0.00242295,"H":0.00244644,"L":0.00242022,"C":0.00243000,"V":4401.96894728,"T":"2017-09-07T02:20:00","BV":10.71772775},{"O":0.00243000,"H":0.00243100,"L":0.00242900,"C":0.00243050,"V":5703.96500400,"T":"2017-09-07T02:25:00","BV":13.85888444},{"O":0.00243050,"H":0.00244200,"L":0.00243050,"C":0.00244194,"V":1703.92635562,"T":"2017-09-07T02:30:00","BV":4.15131579},{"O":0.00244194,"H":0.00246134,"L":0.00244000,"C":0.00244513,"V":5838.70561513,"T":"2017-09-07T02:35:00","BV":14.28530833},{"O":0.00246000,"H":0.00246000,"L":0.00244000,"C":0.00245000,"V":3702.27292398,"T":"2017-09-07T02:40:00","BV":9.05884680},{"O":0.00245800,"H":0.00246713,"L":0.00244869,"C":0.00244950,"V":5077.66479153,"T":"2017-09-07T02:45:00","BV":12.45854920},{"O":0.00244950,"H":0.00244950,"L":0.00242999,"C":0.00244763,"V":5051.81724493,"T":"2017-09-07T02:50:00","BV":12.32919927},{"O":0.00244759,"H":0.00244759,"L":0.00242939,"C":0.00243070,"V":2259.47058297,"T":"2017-09-07T02:55:00","BV":5.50690017},{"O":0.00244100,"H":0.00244490,"L":0.00242941,"C":0.00244489,"V":2492.69889392,"T":"2017-09-07T03:00:00","BV":6.07834677},{"O":0.00244489,"H":0.00244490,"L":0.00242774,"C":0.00244480,"V":3755.89418177,"T":"2017-09-07T03:05:00","BV":9.14053288},{"O":0.00244480,"H":0.00244480,"L":0.00242600,"C":0.00242774,"V":1756.44879661,"T":"2017-09-07T03:10:00","BV":4.27473642},{"O":0.00244395,"H":0.00244479,"L":0.00242774,"C":0.00244479,"V":1484.49062704,"T":"2017-09-07T03:15:00","BV":3.62557566},{"O":0.00244479,"H":0.00244950,"L":0.00243579,"C":0.00244500,"V":872.35699475,"T":"2017-09-07T03:20:00","BV":2.13431429},{"O":0.00244950,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":1850.81673390,"T":"2017-09-07T03:25:00","BV":4.53288488},{"O":0.00244949,"H":0.00244950,"L":0.00244500,"C":0.00244510,"V":2652.08445214,"T":"2017-09-07T03:30:00","BV":6.49585746},{"O":0.00244510,"H":0.00244950,"L":0.00244500,"C":0.00244949,"V":6887.60221195,"T":"2017-09-07T03:35:00","BV":16.87078217},{"O":0.00244901,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":3286.27694642,"T":"2017-09-07T03:40:00","BV":8.04907709},{"O":0.00244950,"H":0.00244950,"L":0.00244900,"C":0.00244900,"V":1345.70116508,"T":"2017-09-07T03:45:00","BV":3.29596561},{"O":0.00244898,"H":0.00244898,"L":0.00242000,"C":0.00242646,"V":2145.94751402,"T":"2017-09-07T03:50:00","BV":5.21870268},{"O":0.00242001,"H":0.00242646,"L":0.00240200,"C":0.00240200,"V":6517.93520500,"T":"2017-09-07T03:55:00","BV":15.73234040},{"O":0.00240951,"H":0.00242644,"L":0.00240190,"C":0.00242199,"V":3279.19453786,"T":"2017-09-07T04:00:00","BV":7.90760745},{"O":0.00241504,"H":0.00244100,"L":0.00241502,"C":0.00244100,"V":3033.09868643,"T":"2017-09-07T04:05:00","BV":7.36115293},{"O":0.00244361,"H":0.00244799,"L":0.00244361,"C":0.00244400,"V":7471.23408798,"T":"2017-09-07T04:10:00","BV":18.28415094},{"O":0.00244787,"H":0.00244787,"L":0.00242200,"C":0.00242200,"V":3310.95850872,"T":"2017-09-07T04:15:00","BV":8.08853337},{"O":0.00242203,"H":0.00243765,"L":0.00242203,"C":0.00243765,"V":1394.17638015,"T":"2017-09-07T04:20:00","BV":3.38947495},{"O":0.00244021,"H":0.00244787,"L":0.00244021,"C":0.00244777,"V":1092.70255318,"T":"2017-09-07T04:25:00","BV":2.67210365},{"O":0.00244777,"H":0.00244777,"L":0.00244022,"C":0.00244022,"V":2473.43152509,"T":"2017-09-07T04:30:00","BV":6.04153495},{"O":0.00244022,"H":0.00244022,"L":0.00243750,"C":0.00243750,"V":3810.04839028,"T":"2017-09-07T04:35:00","BV":9.28762035},{"O":0.00243765,"H":0.00243765,"L":0.00241500,"C":0.00241500,"V":6060.03151735,"T":"2017-09-07T04:40:00","BV":14.75394069},{"O":0.00242198,"H":0.00242200,"L":0.00240747,"C":0.00242200,"V":5009.41210911,"T":"2017-09-07T04:45:00","BV":12.10659997},{"O":0.00242689,"H":0.00244020,"L":0.00242689,"C":0.00244000,"V":1464.42798996,"T":"2017-09-07T04:50:00","BV":3.56724763},{"O":0.00244000,"H":0.00244775,"L":0.00243100,"C":0.00244774,"V":2962.29526805,"T":"2017-09-07T04:55:00","BV":7.23090645},{"O":0.00244774,"H":0.00244950,"L":0.00244773,"C":0.00244950,"V":4291.20524832,"T":"2017-09-07T05:00:00","BV":10.50432255},{"O":0.00244950,"H":0.00244950,"L":0.00243004,"C":0.00243004,"V":7764.52109532,"T":"2017-09-07T05:05:00","BV":18.99274686},{"O":0.00243004,"H":0.00245952,"L":0.00242202,"C":0.00244000,"V":5247.24008946,"T":"2017-09-07T05:10:00","BV":12.77689920},{"O":0.00243157,"H":0.00246000,"L":0.00243086,"C":0.00246000,"V":3255.58723119,"T":"2017-09-07T05:15:00","BV":7.95950843},{"O":0.00246000,"H":0.00246715,"L":0.00244520,"C":0.00245012,"V":2840.88007144,"T":"2017-09-07T05:20:00","BV":6.99294991},{"O":0.00246711,"H":0.00246715,"L":0.00245012,"C":0.00246714,"V":1305.29270390,"T":"2017-09-07T05:25:00","BV":3.21689012},{"O":0.00246714,"H":0.00247464,"L":0.00246366,"C":0.00247464,"V":4769.34426739,"T":"2017-09-07T05:30:00","BV":11.77617592},{"O":0.00247548,"H":0.00249000,"L":0.00247548,"C":0.00248986,"V":12480.89319031,"T":"2017-09-07T05:35:00","BV":31.05034086},{"O":0.00248983,"H":0.00249634,"L":0.00248500,"C":0.00249633,"V":3121.81218746,"T":"2017-09-07T05:40:00","BV":7.78278313},{"O":0.00249634,"H":0.00251000,"L":0.00249634,"C":0.00251000,"V":9049.69760150,"T":"2017-09-07T05:45:00","BV":22.62550350},{"O":0.00251000,"H":0.00253786,"L":0.00250493,"C":0.00253784,"V":8340.81326485,"T":"2017-09-07T05:50:00","BV":21.09957257},{"O":0.00252935,"H":0.00255000,"L":0.00252935,"C":0.00254990,"V":4942.92549082,"T":"2017-09-07T05:55:00","BV":12.58003239},{"O":0.00254990,"H":0.00255000,"L":0.00251064,"C":0.00252790,"V":7919.38070373,"T":"2017-09-07T06:00:00","BV":20.05767257},{"O":0.00253969,"H":0.00253969,"L":0.00248001,"C":0.00249996,"V":8020.26785116,"T":"2017-09-07T06:05:00","BV":20.09140415},{"O":0.00249004,"H":0.00249800,"L":0.00248010,"C":0.00249800,"V":3047.93389671,"T":"2017-09-07T06:10:00","BV":7.59250507},{"O":0.00249800,"H":0.00254603,"L":0.00248033,"C":0.00249800,"V":5438.93817282,"T":"2017-09-07T06:15:00","BV":13.63483676},{"O":0.00249800,"H":0.00251442,"L":0.00248701,"C":0.00251090,"V":1606.96212983,"T":"2017-09-07T06:20:00","BV":4.01717286},{"O":0.00249999,"H":0.00251100,"L":0.00249999,"C":0.00251100,"V":7026.06618811,"T":"2017-09-07T06:25:00","BV":17.61569745},{"O":0.00251100,"H":0.00253000,"L":0.00250020,"C":0.00253000,"V":3705.86494337,"T":"2017-09-07T06:30:00","BV":9.32151947},{"O":0.00253800,"H":0.00256999,"L":0.00253000,"C":0.00256001,"V":8961.11184122,"T":"2017-09-07T06:35:00","BV":22.91064194},{"O":0.00256001,"H":0.00256530,"L":0.00252000,"C":0.00252000,"V":9495.40412461,"T":"2017-09-07T06:40:00","BV":24.21557850},{"O":0.00251869,"H":0.00253000,"L":0.00250083,"C":0.00251800,"V":5255.32784230,"T":"2017-09-07T06:45:00","BV":13.21282480},{"O":0.00251800,"H":0.00254444,"L":0.00250050,"C":0.00253998,"V":5335.98544060,"T":"2017-09-07T06:50:00","BV":13.41064728},{"O":0.00251800,"H":0.00254444,"L":0.00251800,"C":0.00253223,"V":3769.56040221,"T":"2017-09-07T06:55:00","BV":9.55815189},{"O":0.00253223,"H":0.00254446,"L":0.00253087,"C":0.00253087,"V":4675.43634979,"T":"2017-09-07T07:00:00","BV":11.86386035},{"O":0.00253245,"H":0.00253258,"L":0.00251042,"C":0.00252166,"V":5124.55747415,"T":"2017-09-07T07:05:00","BV":12.94354738},{"O":0.00251510,"H":0.00253000,"L":0.00251510,"C":0.00252500,"V":2851.59469056,"T":"2017-09-07T07:10:00","BV":7.19225374},{"O":0.00252500,"H":0.00253258,"L":0.00250001,"C":0.00252799,"V":4657.26244312,"T":"2017-09-07T07:15:00","BV":11.72174817},{"O":0.00252393,"H":0.00253000,"L":0.00250365,"C":0.00250801,"V":3422.60859180,"T":"2017-09-07T07:20:00","BV":8.59033336},{"O":0.00250500,"H":0.00250801,"L":0.00249290,"C":0.00249291,"V":6303.77433407,"T":"2017-09-07T07:25:00","BV":15.76411775},{"O":0.00249291,"H":0.00249500,"L":0.00247051,"C":0.00248644,"V":15936.71451896,"T":"2017-09-07T07:30:00","BV":39.64744076},{"O":0.00248815,"H":0.00248819,"L":0.00248300,"C":0.00248300,"V":4878.68878971,"T":"2017-09-07T07:35:00","BV":12.13127474},{"O":0.00248310,"H":0.00248310,"L":0.00245982,"C":0.00245982,"V":1936.59123987,"T":"2017-09-07T07:40:00","BV":4.77434294},{"O":0.00245900,"H":0.00248308,"L":0.00245900,"C":0.00247150,"V":5827.78431482,"T":"2017-09-07T07:45:00","BV":14.40628769},{"O":0.00247100,"H":0.00248200,"L":0.00246000,"C":0.00246100,"V":4326.99329103,"T":"2017-09-07T07:50:00","BV":10.66190572},{"O":0.00247000,"H":0.00247830,"L":0.00246105,"C":0.00247829,"V":1970.24298534,"T":"2017-09-07T07:55:00","BV":4.87582455},{"O":0.00247829,"H":0.00248199,"L":0.00246108,"C":0.00246250,"V":2891.70027000,"T":"2017-09-07T08:00:00","BV":7.16139953},{"O":0.00246250,"H":0.00248001,"L":0.00246000,"C":0.00246106,"V":5405.19042954,"T":"2017-09-07T08:05:00","BV":13.30972119},{"O":0.00246107,"H":0.00246107,"L":0.00245050,"C":0.00246000,"V":5860.58031619,"T":"2017-09-07T08:10:00","BV":14.40987844},{"O":0.00246472,"H":0.00248310,"L":0.00245080,"C":0.00248310,"V":2832.26372046,"T":"2017-09-07T08:15:00","BV":6.97172375},{"O":0.00248310,"H":0.00248819,"L":0.00247460,"C":0.00248818,"V":4860.11829662,"T":"2017-09-07T08:20:00","BV":12.08445346},{"O":0.00248818,"H":0.00252816,"L":0.00248818,"C":0.00250000,"V":12493.41082165,"T":"2017-09-07T08:25:00","BV":31.29869065},{"O":0.00250000,"H":0.00251794,"L":0.00248756,"C":0.00250000,"V":2603.31566276,"T":"2017-09-07T08:30:00","BV":6.50816766},{"O":0.00249990,"H":0.00250000,"L":0.00248315,"C":0.00248320,"V":3530.03293938,"T":"2017-09-07T08:35:00","BV":8.80982262},{"O":0.00248320,"H":0.00249500,"L":0.00246000,"C":0.00247807,"V":5698.71492827,"T":"2017-09-07T08:40:00","BV":14.10918025},{"O":0.00248320,"H":0.00248321,"L":0.00246200,"C":0.00246800,"V":3039.92053730,"T":"2017-09-07T08:45:00","BV":7.50307691},{"O":0.00246800,"H":0.00247748,"L":0.00243144,"C":0.00245890,"V":10708.81338011,"T":"2017-09-07T08:50:00","BV":26.22905201},{"O":0.00245890,"H":0.00246200,"L":0.00245890,"C":0.00246148,"V":6447.77414516,"T":"2017-09-07T08:55:00","BV":15.85896528},{"O":0.00245890,"H":0.00245890,"L":0.00241268,"C":0.00245879,"V":5231.44425782,"T":"2017-09-07T09:00:00","BV":12.73644261},{"O":0.00244500,"H":0.00248321,"L":0.00241888,"C":0.00245797,"V":9458.98164091,"T":"2017-09-07T09:05:00","BV":23.21085259},{"O":0.00245797,"H":0.00245885,"L":0.00244000,"C":0.00244011,"V":3908.08978981,"T":"2017-09-07T09:10:00","BV":9.56533871},{"O":0.00244011,"H":0.00245886,"L":0.00243095,"C":0.00243201,"V":4692.23155744,"T":"2017-09-07T09:15:00","BV":11.50469861},{"O":0.00244900,"H":0.00247314,"L":0.00244900,"C":0.00247309,"V":4002.91064863,"T":"2017-09-07T09:20:00","BV":9.85305309},{"O":0.00246633,"H":0.00247307,"L":0.00245601,"C":0.00245601,"V":2286.25405749,"T":"2017-09-07T09:25:00","BV":5.63001383},{"O":0.00245601,"H":0.00247298,"L":0.00245481,"C":0.00247298,"V":1089.80846488,"T":"2017-09-07T09:30:00","BV":2.68108575},{"O":0.00247298,"H":0.00247298,"L":0.00246000,"C":0.00246000,"V":1141.35647261,"T":"2017-09-07T09:35:00","BV":2.80920147},{"O":0.00246011,"H":0.00248321,"L":0.00246010,"C":0.00248321,"V":2213.18954678,"T":"2017-09-07T09:40:00","BV":5.47090400},{"O":0.00248954,"H":0.00250000,"L":0.00247292,"C":0.00248899,"V":5082.11106478,"T":"2017-09-07T09:45:00","BV":12.62978592},{"O":0.00248900,"H":0.00252000,"L":0.00248900,"C":0.00251000,"V":11483.12937699,"T":"2017-09-07T09:50:00","BV":28.83146082},{"O":0.00250000,"H":0.00252980,"L":0.00248518,"C":0.00249505,"V":3873.04540392,"T":"2017-09-07T09:55:00","BV":9.68722895},{"O":0.00248518,"H":0.00249000,"L":0.00248259,"C":0.00248386,"V":2953.86562308,"T":"2017-09-07T10:00:00","BV":7.33998125},{"O":0.00248386,"H":0.00248500,"L":0.00248239,"C":0.00248240,"V":3155.21667917,"T":"2017-09-07T10:05:00","BV":7.83426975},{"O":0.00247654,"H":0.00248000,"L":0.00244900,"C":0.00244900,"V":9335.02775402,"T":"2017-09-07T10:10:00","BV":22.93372981},{"O":0.00246000,"H":0.00246000,"L":0.00244900,"C":0.00245100,"V":5899.58752387,"T":"2017-09-07T10:15:00","BV":14.45820250},{"O":0.00245685,"H":0.00245685,"L":0.00243500,"C":0.00244600,"V":4525.33530826,"T":"2017-09-07T10:20:00","BV":11.06412547},{"O":0.00244799,"H":0.00245999,"L":0.00243084,"C":0.00243500,"V":11640.88744807,"T":"2017-09-07T10:25:00","BV":28.42031775},{"O":0.00243428,"H":0.00246000,"L":0.00242081,"C":0.00245261,"V":14668.00694997,"T":"2017-09-07T10:30:00","BV":35.77531322},{"O":0.00243660,"H":0.00245999,"L":0.00243526,"C":0.00244579,"V":7288.07020817,"T":"2017-09-07T10:35:00","BV":17.79200962},{"O":0.00244579,"H":0.00246000,"L":0.00244400,"C":0.00245624,"V":14330.22631556,"T":"2017-09-07T10:40:00","BV":35.18897649},{"O":0.00245624,"H":0.00249505,"L":0.00244401,"C":0.00248499,"V":21090.92968621,"T":"2017-09-07T10:45:00","BV":51.95340411},{"O":0.00249504,"H":0.00252980,"L":0.00248000,"C":0.00248000,"V":14167.22533701,"T":"2017-09-07T10:50:00","BV":35.56501952},{"O":0.00249000,"H":0.00250999,"L":0.00248000,"C":0.00248082,"V":7825.07332923,"T":"2017-09-07T10:55:00","BV":19.50384567},{"O":0.00248083,"H":0.00248768,"L":0.00245899,"C":0.00247700,"V":8280.01016680,"T":"2017-09-07T11:00:00","BV":20.52073115},{"O":0.00247700,"H":0.00247700,"L":0.00244400,"C":0.00245899,"V":4830.68655829,"T":"2017-09-07T11:05:00","BV":11.91630881},{"O":0.00245899,"H":0.00245899,"L":0.00243493,"C":0.00243501,"V":15269.29365908,"T":"2017-09-07T11:10:00","BV":37.35863096},{"O":0.00243493,"H":0.00247249,"L":0.00243451,"C":0.00247248,"V":6626.85410749,"T":"2017-09-07T11:15:00","BV":16.24333615},{"O":0.00247247,"H":0.00247247,"L":0.00244000,"C":0.00245305,"V":3493.56734348,"T":"2017-09-07T11:20:00","BV":8.57374519},{"O":0.00245305,"H":0.00245305,"L":0.00243260,"C":0.00243767,"V":3756.01930843,"T":"2017-09-07T11:25:00","BV":9.17406443},{"O":0.00243801,"H":0.00246999,"L":0.00243800,"C":0.00245645,"V":4031.85560007,"T":"2017-09-07T11:30:00","BV":9.85943501},{"O":0.00246595,"H":0.00247000,"L":0.00245403,"C":0.00246595,"V":4463.77494867,"T":"2017-09-07T11:35:00","BV":11.01518593},{"O":0.00246590,"H":0.00249249,"L":0.00246590,"C":0.00247987,"V":8497.46278885,"T":"2017-09-07T11:40:00","BV":21.03121886},{"O":0.00247987,"H":0.00249244,"L":0.00245007,"C":0.00247986,"V":4622.63106448,"T":"2017-09-07T11:45:00","BV":11.44382843},{"O":0.00248199,"H":0.00248250,"L":0.00245761,"C":0.00246002,"V":6922.09097980,"T":"2017-09-07T11:50:00","BV":17.11731095},{"O":0.00246002,"H":0.00248299,"L":0.00245001,"C":0.00245246,"V":9884.80194174,"T":"2017-09-07T11:55:00","BV":24.32031402},{"O":0.00245246,"H":0.00247000,"L":0.00243766,"C":0.00247000,"V":16784.31143557,"T":"2017-09-07T12:00:00","BV":40.97922093},{"O":0.00247000,"H":0.00248298,"L":0.00242647,"C":0.00245500,"V":38183.29529971,"T":"2017-09-07T12:05:00","BV":93.01237318},{"O":0.00245501,"H":0.00248240,"L":0.00245500,"C":0.00247999,"V":9788.10076220,"T":"2017-09-07T12:10:00","BV":24.15726162},{"O":0.00247999,"H":0.00249008,"L":0.00246743,"C":0.00249008,"V":45838.13538312,"T":"2017-09-07T12:15:00","BV":113.81562758},{"O":0.00249000,"H":0.00259399,"L":0.00248452,"C":0.00259300,"V":32983.16758089,"T":"2017-09-07T12:20:00","BV":84.14646561},{"O":0.00259100,"H":0.00271000,"L":0.00259100,"C":0.00268900,"V":61772.02895015,"T":"2017-09-07T12:25:00","BV":163.69879672},{"O":0.00269688,"H":0.00270000,"L":0.00257275,"C":0.00257900,"V":41978.86418791,"T":"2017-09-07T12:30:00","BV":110.30953108},{"O":0.00258000,"H":0.00266898,"L":0.00257900,"C":0.00262586,"V":19257.12992645,"T":"2017-09-07T12:35:00","BV":50.65279067},{"O":0.00262586,"H":0.00265995,"L":0.00260100,"C":0.00265000,"V":20434.22470653,"T":"2017-09-07T12:40:00","BV":53.82217273},{"O":0.00265000,"H":0.00265999,"L":0.00262560,"C":0.00264500,"V":13952.80804053,"T":"2017-09-07T12:45:00","BV":36.97896929},{"O":0.00265397,"H":0.00265399,"L":0.00261004,"C":0.00264300,"V":11269.00913449,"T":"2017-09-07T12:50:00","BV":29.65102222},{"O":0.00264000,"H":0.00264499,"L":0.00262636,"C":0.00264300,"V":16310.96444034,"T":"2017-09-07T12:55:00","BV":42.99517032},{"O":0.00264300,"H":0.00272570,"L":0.00264000,"C":0.00272570,"V":25860.67542176,"T":"2017-09-07T13:00:00","BV":69.36784371},{"O":0.00272570,"H":0.00280000,"L":0.00271000,"C":0.00279988,"V":37510.55310399,"T":"2017-09-07T13:05:00","BV":102.94332637},{"O":0.00279975,"H":0.00285000,"L":0.00278000,"C":0.00281000,"V":57315.55502329,"T":"2017-09-07T13:10:00","BV":162.11293492},{"O":0.00282499,"H":0.00282500,"L":0.00273502,"C":0.00274000,"V":40714.77796346,"T":"2017-09-07T13:15:00","BV":112.61234924},{"O":0.00274228,"H":0.00283900,"L":0.00274001,"C":0.00278669,"V":25295.88061664,"T":"2017-09-07T13:20:00","BV":70.80626943},{"O":0.00279800,"H":0.00283996,"L":0.00279800,"C":0.00282000,"V":17893.48469679,"T":"2017-09-07T13:25:00","BV":50.67875957},{"O":0.00281999,"H":0.00282000,"L":0.00277396,"C":0.00277504,"V":17480.30636743,"T":"2017-09-07T13:30:00","BV":48.75211666},{"O":0.00277504,"H":0.00277999,"L":0.00271351,"C":0.00272510,"V":20077.73288768,"T":"2017-09-07T13:35:00","BV":55.34659543},{"O":0.00272750,"H":0.00273678,"L":0.00250000,"C":0.00267998,"V":42158.81441959,"T":"2017-09-07T13:40:00","BV":112.05921029},{"O":0.00267215,"H":0.00268959,"L":0.00265000,"C":0.00267000,"V":12618.23796107,"T":"2017-09-07T13:45:00","BV":33.78252520},{"O":0.00266618,"H":0.00267988,"L":0.00265208,"C":0.00267499,"V":12797.42560811,"T":"2017-09-07T13:50:00","BV":34.12381303},{"O":0.00267470,"H":0.00272000,"L":0.00267145,"C":0.00268210,"V":11264.10808340,"T":"2017-09-07T13:55:00","BV":30.39995258},{"O":0.00268300,"H":0.00271215,"L":0.00268300,"C":0.00270998,"V":9382.53351111,"T":"2017-09-07T14:00:00","BV":25.36898870},{"O":0.00270998,"H":0.00273610,"L":0.00270998,"C":0.00273322,"V":6114.59390024,"T":"2017-09-07T14:05:00","BV":16.65587422},{"O":0.00273322,"H":0.00279000,"L":0.00273103,"C":0.00275002,"V":17399.27551514,"T":"2017-09-07T14:10:00","BV":48.19024595},{"O":0.00275421,"H":0.00276996,"L":0.00273019,"C":0.00276666,"V":8235.49092132,"T":"2017-09-07T14:15:00","BV":22.68950395},{"O":0.00276666,"H":0.00276993,"L":0.00271199,"C":0.00271335,"V":9854.09405646,"T":"2017-09-07T14:20:00","BV":27.02808239},{"O":0.00272001,"H":0.00273197,"L":0.00268398,"C":0.00268756,"V":12982.94657783,"T":"2017-09-07T14:25:00","BV":35.10557592},{"O":0.00268950,"H":0.00272000,"L":0.00268950,"C":0.00272000,"V":4661.88777002,"T":"2017-09-07T14:30:00","BV":12.62344495},{"O":0.00272000,"H":0.00273000,"L":0.00271100,"C":0.00272999,"V":4803.67971057,"T":"2017-09-07T14:35:00","BV":13.08801408},{"O":0.00272999,"H":0.00274800,"L":0.00272400,"C":0.00272400,"V":7163.79085776,"T":"2017-09-07T14:40:00","BV":19.56484032},{"O":0.00272400,"H":0.00272400,"L":0.00272000,"C":0.00272000,"V":7302.02958545,"T":"2017-09-07T14:45:00","BV":19.88587686},{"O":0.00272000,"H":0.00272398,"L":0.00269767,"C":0.00270000,"V":7282.59161533,"T":"2017-09-07T14:50:00","BV":19.68436035},{"O":0.00270000,"H":0.00271994,"L":0.00269000,"C":0.00269000,"V":8096.70462062,"T":"2017-09-07T14:55:00","BV":21.83773190},{"O":0.00269302,"H":0.00269463,"L":0.00267500,"C":0.00268000,"V":3833.49729043,"T":"2017-09-07T15:00:00","BV":10.29338559},{"O":0.00268000,"H":0.00272399,"L":0.00267500,"C":0.00269041,"V":12604.66661631,"T":"2017-09-07T15:05:00","BV":33.96249038},{"O":0.00269990,"H":0.00274513,"L":0.00269022,"C":0.00274512,"V":6871.52631891,"T":"2017-09-07T15:10:00","BV":18.71766964},{"O":0.00274512,"H":0.00276100,"L":0.00273480,"C":0.00275920,"V":7306.29944311,"T":"2017-09-07T15:15:00","BV":20.12652661},{"O":0.00276000,"H":0.00278500,"L":0.00274910,"C":0.00277500,"V":10421.25964755,"T":"2017-09-07T15:20:00","BV":28.86915965},{"O":0.00277600,"H":0.00282000,"L":0.00277500,"C":0.00280010,"V":19872.78096140,"T":"2017-09-07T15:25:00","BV":55.51315808},{"O":0.00280000,"H":0.00286474,"L":0.00280000,"C":0.00283993,"V":32283.80806624,"T":"2017-09-07T15:30:00","BV":91.76562919},{"O":0.00284000,"H":0.00288610,"L":0.00283993,"C":0.00288000,"V":26080.98820562,"T":"2017-09-07T15:35:00","BV":74.74951218},{"O":0.00288610,"H":0.00288610,"L":0.00282001,"C":0.00282001,"V":22567.39185720,"T":"2017-09-07T15:40:00","BV":64.23557303},{"O":0.00282001,"H":0.00286899,"L":0.00281002,"C":0.00285000,"V":10631.88763261,"T":"2017-09-07T15:45:00","BV":30.20220875},{"O":0.00285900,"H":0.00286896,"L":0.00279990,"C":0.00281999,"V":16601.06313224,"T":"2017-09-07T15:50:00","BV":47.07450330},{"O":0.00281999,"H":0.00285000,"L":0.00281099,"C":0.00283997,"V":4955.96694435,"T":"2017-09-07T15:55:00","BV":14.06668474},{"O":0.00283997,"H":0.00285992,"L":0.00282060,"C":0.00285601,"V":9796.13742215,"T":"2017-09-07T16:00:00","BV":27.88368226},{"O":0.00285990,"H":0.00288000,"L":0.00285500,"C":0.00285600,"V":9482.11903137,"T":"2017-09-07T16:05:00","BV":27.12946839},{"O":0.00285600,"H":0.00285601,"L":0.00283000,"C":0.00283546,"V":5766.00915241,"T":"2017-09-07T16:10:00","BV":16.40260876},{"O":0.00283546,"H":0.00284899,"L":0.00281001,"C":0.00281001,"V":5452.91827863,"T":"2017-09-07T16:15:00","BV":15.36545403},{"O":0.00281001,"H":0.00281001,"L":0.00276000,"C":0.00278000,"V":12270.52833978,"T":"2017-09-07T16:20:00","BV":34.05134315},{"O":0.00278000,"H":0.00281081,"L":0.00277770,"C":0.00277788,"V":7928.06448266,"T":"2017-09-07T16:25:00","BV":22.10659605},{"O":0.00277788,"H":0.00289000,"L":0.00277780,"C":0.00286100,"V":20468.29341234,"T":"2017-09-07T16:30:00","BV":58.61044859},{"O":0.00286100,"H":0.00288555,"L":0.00284689,"C":0.00284689,"V":8959.81027368,"T":"2017-09-07T16:35:00","BV":25.72850123},{"O":0.00285000,"H":0.00285000,"L":0.00282101,"C":0.00284989,"V":7602.31163622,"T":"2017-09-07T16:40:00","BV":21.58090251},{"O":0.00284989,"H":0.00284997,"L":0.00282990,"C":0.00283000,"V":4688.78044148,"T":"2017-09-07T16:45:00","BV":13.33725195},{"O":0.00284500,"H":0.00284500,"L":0.00281966,"C":0.00284495,"V":4939.36141965,"T":"2017-09-07T16:50:00","BV":13.99251761},{"O":0.00284495,"H":0.00284495,"L":0.00282013,"C":0.00284154,"V":2551.64143969,"T":"2017-09-07T16:55:00","BV":7.24594938},{"O":0.00284154,"H":0.00288000,"L":0.00284154,"C":0.00287698,"V":5118.28738791,"T":"2017-09-07T17:00:00","BV":14.64078415},{"O":0.00284908,"H":0.00287698,"L":0.00284908,"C":0.00287000,"V":2449.27134760,"T":"2017-09-07T17:05:00","BV":7.01724946},{"O":0.00287000,"H":0.00287950,"L":0.00287000,"C":0.00287700,"V":5425.48799084,"T":"2017-09-07T17:10:00","BV":15.59082923},{"O":0.00287700,"H":0.00288790,"L":0.00287700,"C":0.00288599,"V":7117.83234068,"T":"2017-09-07T17:15:00","BV":20.50798464},{"O":0.00288599,"H":0.00288599,"L":0.00286000,"C":0.00286900,"V":4296.12196061,"T":"2017-09-07T17:20:00","BV":12.33014983},{"O":0.00286900,"H":0.00288595,"L":0.00286000,"C":0.00288030,"V":2131.73825734,"T":"2017-09-07T17:25:00","BV":6.12463474},{"O":0.00288593,"H":0.00288790,"L":0.00288030,"C":0.00288601,"V":2999.89890078,"T":"2017-09-07T17:30:00","BV":8.65666299},{"O":0.00288646,"H":0.00289000,"L":0.00288599,"C":0.00289000,"V":6869.31612299,"T":"2017-09-07T17:35:00","BV":19.84257185},{"O":0.00289000,"H":0.00296990,"L":0.00288911,"C":0.00292500,"V":34986.70013526,"T":"2017-09-07T17:40:00","BV":102.32939450},{"O":0.00292500,"H":0.00297875,"L":0.00292500,"C":0.00297874,"V":12667.36623890,"T":"2017-09-07T17:45:00","BV":37.53655254},{"O":0.00297875,"H":0.00297876,"L":0.00292668,"C":0.00295750,"V":7794.26460478,"T":"2017-09-07T17:50:00","BV":23.13965809},{"O":0.00295750,"H":0.00296400,"L":0.00292500,"C":0.00293000,"V":8904.32409256,"T":"2017-09-07T17:55:00","BV":26.24952837},{"O":0.00293000,"H":0.00293138,"L":0.00291271,"C":0.00291800,"V":5653.63228242,"T":"2017-09-07T18:00:00","BV":16.51708613},{"O":0.00291800,"H":0.00291800,"L":0.00288065,"C":0.00291451,"V":14567.92179379,"T":"2017-09-07T18:05:00","BV":42.20819542},{"O":0.00291800,"H":0.00292003,"L":0.00289069,"C":0.00291500,"V":4892.67236658,"T":"2017-09-07T18:10:00","BV":14.20899408},{"O":0.00291500,"H":0.00293130,"L":0.00291251,"C":0.00293110,"V":3988.66726058,"T":"2017-09-07T18:15:00","BV":11.66078704},{"O":0.00293110,"H":0.00293120,"L":0.00290069,"C":0.00293000,"V":5338.77023017,"T":"2017-09-07T18:20:00","BV":15.59409650},{"O":0.00293000,"H":0.00294000,"L":0.00292830,"C":0.00293100,"V":3775.79945307,"T":"2017-09-07T18:25:00","BV":11.07200425},{"O":0.00294000,"H":0.00300555,"L":0.00293100,"C":0.00300555,"V":22783.31419486,"T":"2017-09-07T18:30:00","BV":68.11498685},{"O":0.00300600,"H":0.00305000,"L":0.00300555,"C":0.00303130,"V":19068.62523330,"T":"2017-09-07T18:35:00","BV":57.86638773},{"O":0.00303130,"H":0.00305000,"L":0.00298915,"C":0.00304000,"V":21014.09092111,"T":"2017-09-07T18:40:00","BV":63.55796213},{"O":0.00304937,"H":0.00309900,"L":0.00304000,"C":0.00309900,"V":37590.14724706,"T":"2017-09-07T18:45:00","BV":115.35162312},{"O":0.00309900,"H":0.00314000,"L":0.00307700,"C":0.00313318,"V":35762.57835710,"T":"2017-09-07T18:50:00","BV":111.40950352},{"O":0.00313000,"H":0.00314225,"L":0.00308934,"C":0.00310000,"V":24776.38395371,"T":"2017-09-07T18:55:00","BV":77.32717303},{"O":0.00308935,"H":0.00310000,"L":0.00302682,"C":0.00302777,"V":18763.64959091,"T":"2017-09-07T19:00:00","BV":57.46646522},{"O":0.00302011,"H":0.00307429,"L":0.00301401,"C":0.00305800,"V":10512.34194118,"T":"2017-09-07T19:05:00","BV":32.01280854},{"O":0.00305800,"H":0.00307429,"L":0.00303999,"C":0.00304000,"V":10366.30743520,"T":"2017-09-07T19:10:00","BV":31.70065313},{"O":0.00304000,"H":0.00306801,"L":0.00303012,"C":0.00304900,"V":8969.75282646,"T":"2017-09-07T19:15:00","BV":27.35687506},{"O":0.00305986,"H":0.00306000,"L":0.00303021,"C":0.00303186,"V":4765.54626723,"T":"2017-09-07T19:20:00","BV":14.54630050},{"O":0.00305499,"H":0.00305499,"L":0.00301000,"C":0.00301150,"V":4308.90199397,"T":"2017-09-07T19:25:00","BV":13.02047165},{"O":0.00301150,"H":0.00301150,"L":0.00298700,"C":0.00299000,"V":11085.37280091,"T":"2017-09-07T19:30:00","BV":33.20133823},{"O":0.00298075,"H":0.00299999,"L":0.00292655,"C":0.00299716,"V":13816.20044058,"T":"2017-09-07T19:35:00","BV":40.84384671},{"O":0.00299542,"H":0.00299999,"L":0.00297001,"C":0.00298999,"V":4295.02477368,"T":"2017-09-07T19:40:00","BV":12.82907762},{"O":0.00298999,"H":0.00298999,"L":0.00294999,"C":0.00294999,"V":7763.89029615,"T":"2017-09-07T19:45:00","BV":23.10558327},{"O":0.00295000,"H":0.00296000,"L":0.00291126,"C":0.00291600,"V":6239.45740844,"T":"2017-09-07T19:50:00","BV":18.30898965},{"O":0.00291621,"H":0.00296000,"L":0.00290000,"C":0.00294957,"V":9781.94849507,"T":"2017-09-07T19:55:00","BV":28.51630861},{"O":0.00294957,"H":0.00295999,"L":0.00293400,"C":0.00295555,"V":3787.51249901,"T":"2017-09-07T20:00:00","BV":11.18223878},{"O":0.00295979,"H":0.00297384,"L":0.00295001,"C":0.00296829,"V":5626.43502785,"T":"2017-09-07T20:05:00","BV":16.65726249},{"O":0.00296829,"H":0.00296987,"L":0.00296210,"C":0.00296829,"V":5891.31369183,"T":"2017-09-07T20:10:00","BV":17.47118192},{"O":0.00296829,"H":0.00299000,"L":0.00296829,"C":0.00299000,"V":11345.18592217,"T":"2017-09-07T20:15:00","BV":33.81892289},{"O":0.00299448,"H":0.00306500,"L":0.00299448,"C":0.00305025,"V":8997.79059021,"T":"2017-09-07T20:20:00","BV":27.22249807},{"O":0.00305025,"H":0.00308820,"L":0.00305025,"C":0.00305029,"V":12846.36742965,"T":"2017-09-07T20:25:00","BV":39.48966829},{"O":0.00305250,"H":0.00305250,"L":0.00296829,"C":0.00297003,"V":11514.60652801,"T":"2017-09-07T20:30:00","BV":34.67169309},{"O":0.00298209,"H":0.00307800,"L":0.00297400,"C":0.00307800,"V":7230.93102979,"T":"2017-09-07T20:35:00","BV":21.83571048},{"O":0.00307899,"H":0.00308000,"L":0.00301002,"C":0.00306860,"V":6333.29350617,"T":"2017-09-07T20:40:00","BV":19.30956711},{"O":0.00306897,"H":0.00307000,"L":0.00304003,"C":0.00305000,"V":2876.72642863,"T":"2017-09-07T20:45:00","BV":8.79485139},{"O":0.00304501,"H":0.00308539,"L":0.00304501,"C":0.00307997,"V":4649.34886966,"T":"2017-09-07T20:50:00","BV":14.25585981},{"O":0.00306001,"H":0.00309120,"L":0.00306001,"C":0.00309120,"V":9477.34955318,"T":"2017-09-07T20:55:00","BV":29.24335169},{"O":0.00309120,"H":0.00315000,"L":0.00308790,"C":0.00314900,"V":11893.11147548,"T":"2017-09-07T21:00:00","BV":37.03170129},{"O":0.00314900,"H":0.00322086,"L":0.00310000,"C":0.00321977,"V":35202.84482805,"T":"2017-09-07T21:05:00","BV":111.94444905},{"O":0.00321977,"H":0.00324999,"L":0.00315000,"C":0.00315000,"V":29610.10346701,"T":"2017-09-07T21:10:00","BV":94.99707408},{"O":0.00315000,"H":0.00319900,"L":0.00313533,"C":0.00317236,"V":9900.36029303,"T":"2017-09-07T21:15:00","BV":31.36180765},{"O":0.00317236,"H":0.00317590,"L":0.00315650,"C":0.00316834,"V":7051.55333250,"T":"2017-09-07T21:20:00","BV":22.32566223},{"O":0.00316900,"H":0.00316900,"L":0.00310000,"C":0.00310000,"V":6585.43474435,"T":"2017-09-07T21:25:00","BV":20.71225834},{"O":0.00310000,"H":0.00312656,"L":0.00309120,"C":0.00312122,"V":13495.01027429,"T":"2017-09-07T21:30:00","BV":41.86586439},{"O":0.00312122,"H":0.00313354,"L":0.00310001,"C":0.00313097,"V":6395.10803811,"T":"2017-09-07T21:35:00","BV":19.93426912},{"O":0.00313097,"H":0.00313300,"L":0.00309207,"C":0.00309207,"V":4330.46751906,"T":"2017-09-07T21:40:00","BV":13.47983246},{"O":0.00309207,"H":0.00313000,"L":0.00308000,"C":0.00308122,"V":10860.05361749,"T":"2017-09-07T21:45:00","BV":33.71381006},{"O":0.00308122,"H":0.00309000,"L":0.00303300,"C":0.00303300,"V":7707.48431928,"T":"2017-09-07T21:50:00","BV":23.58736328},{"O":0.00304820,"H":0.00309212,"L":0.00304501,"C":0.00308989,"V":5675.46073994,"T":"2017-09-07T21:55:00","BV":17.42583918},{"O":0.00308989,"H":0.00309820,"L":0.00306010,"C":0.00308899,"V":5472.03713697,"T":"2017-09-07T22:00:00","BV":16.83571331},{"O":0.00308897,"H":0.00308900,"L":0.00305000,"C":0.00306549,"V":5690.26742111,"T":"2017-09-07T22:05:00","BV":17.50216203},{"O":0.00306549,"H":0.00307997,"L":0.00305000,"C":0.00305002,"V":3315.49215744,"T":"2017-09-07T22:10:00","BV":10.14270496},{"O":0.00305000,"H":0.00313099,"L":0.00303232,"C":0.00310849,"V":10437.72795088,"T":"2017-09-07T22:15:00","BV":32.13089702},{"O":0.00310846,"H":0.00313354,"L":0.00310000,"C":0.00313354,"V":7797.59623780,"T":"2017-09-07T22:20:00","BV":24.27288949},{"O":0.00311500,"H":0.00317000,"L":0.00311500,"C":0.00317000,"V":7736.71775054,"T":"2017-09-07T22:25:00","BV":24.34786236},{"O":0.00316699,"H":0.00317590,"L":0.00313500,"C":0.00316500,"V":7490.99448624,"T":"2017-09-07T22:30:00","BV":23.65444632},{"O":0.00316990,"H":0.00316990,"L":0.00311500,"C":0.00313720,"V":5912.86650048,"T":"2017-09-07T22:35:00","BV":18.61452747},{"O":0.00313750,"H":0.00313750,"L":0.00311500,"C":0.00313000,"V":2719.91977780,"T":"2017-09-07T22:40:00","BV":8.49066670},{"O":0.00313199,"H":0.00313199,"L":0.00308299,"C":0.00308656,"V":4134.59422873,"T":"2017-09-07T22:45:00","BV":12.83515471},{"O":0.00308656,"H":0.00312853,"L":0.00308656,"C":0.00312828,"V":6149.97228330,"T":"2017-09-07T22:50:00","BV":19.18315565},{"O":0.00312828,"H":0.00314000,"L":0.00312400,"C":0.00314000,"V":2820.53106693,"T":"2017-09-07T22:55:00","BV":8.82727554},{"O":0.00314990,"H":0.00318982,"L":0.00314990,"C":0.00318982,"V":10713.33561145,"T":"2017-09-07T23:00:00","BV":34.04342387},{"O":0.00318982,"H":0.00321000,"L":0.00318982,"C":0.00321000,"V":10041.08183774,"T":"2017-09-07T23:05:00","BV":32.12703286},{"O":0.00321000,"H":0.00326834,"L":0.00320000,"C":0.00326600,"V":22231.51987156,"T":"2017-09-07T23:10:00","BV":71.91130180},{"O":0.00325909,"H":0.00329995,"L":0.00325660,"C":0.00328990,"V":18208.22970968,"T":"2017-09-07T23:15:00","BV":59.78385300},{"O":0.00328990,"H":0.00329481,"L":0.00323592,"C":0.00326989,"V":15705.32062220,"T":"2017-09-07T23:20:00","BV":51.21889870},{"O":0.00327000,"H":0.00328950,"L":0.00326620,"C":0.00326620,"V":15942.66277606,"T":"2017-09-07T23:25:00","BV":52.23366782},{"O":0.00326620,"H":0.00327800,"L":0.00324159,"C":0.00326690,"V":5061.53513622,"T":"2017-09-07T23:30:00","BV":16.51593770},{"O":0.00326630,"H":0.00326691,"L":0.00324159,"C":0.00325400,"V":8999.16258110,"T":"2017-09-07T23:35:00","BV":29.29096973},{"O":0.00325000,"H":0.00325400,"L":0.00324000,"C":0.00324182,"V":7576.57414800,"T":"2017-09-07T23:40:00","BV":24.58574885},{"O":0.00324182,"H":0.00324182,"L":0.00320000,"C":0.00323200,"V":6967.68273291,"T":"2017-09-07T23:45:00","BV":22.42568409},{"O":0.00323004,"H":0.00324500,"L":0.00321801,"C":0.00324500,"V":4959.55052041,"T":"2017-09-07T23:50:00","BV":16.01118404},{"O":0.00324550,"H":0.00327998,"L":0.00324500,"C":0.00326250,"V":8240.29082212,"T":"2017-09-07T23:55:00","BV":26.86456229},{"O":0.00326250,"H":0.00327000,"L":0.00325110,"C":0.00326000,"V":7758.72687620,"T":"2017-09-08T00:00:00","BV":25.32521455},{"O":0.00326000,"H":0.00330700,"L":0.00326000,"C":0.00330700,"V":12956.65958432,"T":"2017-09-08T00:05:00","BV":42.63913753},{"O":0.00330911,"H":0.00333300,"L":0.00329000,"C":0.00333000,"V":18408.10062399,"T":"2017-09-08T00:10:00","BV":61.16211340},{"O":0.00333000,"H":0.00333489,"L":0.00327038,"C":0.00333333,"V":23295.80578233,"T":"2017-09-08T00:15:00","BV":77.23803262},{"O":0.00333100,"H":0.00339700,"L":0.00333100,"C":0.00337999,"V":45800.18034073,"T":"2017-09-08T00:20:00","BV":153.74504152},{"O":0.00337101,"H":0.00337499,"L":0.00333099,"C":0.00333199,"V":13372.92620923,"T":"2017-09-08T00:25:00","BV":44.81345456},{"O":0.00335000,"H":0.00335003,"L":0.00331483,"C":0.00331944,"V":13199.18209659,"T":"2017-09-08T00:30:00","BV":43.96706427},{"O":0.00333002,"H":0.00337497,"L":0.00328000,"C":0.00331920,"V":23637.19742976,"T":"2017-09-08T00:35:00","BV":78.40874212},{"O":0.00331920,"H":0.00335775,"L":0.00330163,"C":0.00335000,"V":8278.90145864,"T":"2017-09-08T00:40:00","BV":27.61388921},{"O":0.00335775,"H":0.00339398,"L":0.00335000,"C":0.00339398,"V":9794.28009300,"T":"2017-09-08T00:45:00","BV":32.98754533},{"O":0.00339300,"H":0.00343100,"L":0.00337500,"C":0.00340000,"V":25240.57593174,"T":"2017-09-08T00:50:00","BV":86.00129607},{"O":0.00339998,"H":0.00340001,"L":0.00335301,"C":0.00338870,"V":7655.23347594,"T":"2017-09-08T00:55:00","BV":25.94993017},{"O":0.00338870,"H":0.00343784,"L":0.00338800,"C":0.00343581,"V":14091.14456940,"T":"2017-09-08T01:00:00","BV":48.24694976},{"O":0.00343581,"H":0.00345653,"L":0.00342101,"C":0.00345653,"V":19725.15273326,"T":"2017-09-08T01:05:00","BV":67.86461235},{"O":0.00345678,"H":0.00348935,"L":0.00344900,"C":0.00348835,"V":27604.07607783,"T":"2017-09-08T01:10:00","BV":95.88850168},{"O":0.00348700,"H":0.00349900,"L":0.00344902,"C":0.00349000,"V":26321.25020594,"T":"2017-09-08T01:15:00","BV":91.89277417},{"O":0.00349000,"H":0.00349000,"L":0.00342500,"C":0.00342500,"V":15656.24123821,"T":"2017-09-08T01:20:00","BV":54.30137618},{"O":0.00342103,"H":0.00346106,"L":0.00334000,"C":0.00334000,"V":28625.83971716,"T":"2017-09-08T01:25:00","BV":97.38896231},{"O":0.00335000,"H":0.00346106,"L":0.00330181,"C":0.00341837,"V":26270.41978196,"T":"2017-09-08T01:30:00","BV":89.01929451},{"O":0.00341837,"H":0.00341837,"L":0.00335999,"C":0.00338000,"V":14436.84504794,"T":"2017-09-08T01:35:00","BV":48.93505470},{"O":0.00338001,"H":0.00338945,"L":0.00336351,"C":0.00338500,"V":11604.50485153,"T":"2017-09-08T01:40:00","BV":39.19846924},{"O":0.00338500,"H":0.00338900,"L":0.00336168,"C":0.00336188,"V":9882.80463573,"T":"2017-09-08T01:45:00","BV":33.40730914},{"O":0.00336362,"H":0.00336900,"L":0.00336000,"C":0.00336167,"V":8769.04448455,"T":"2017-09-08T01:50:00","BV":29.49191305},{"O":0.00336167,"H":0.00342000,"L":0.00336010,"C":0.00338604,"V":8158.94620260,"T":"2017-09-08T01:55:00","BV":27.60320719},{"O":0.00338850,"H":0.00341746,"L":0.00338800,"C":0.00340900,"V":9369.43208987,"T":"2017-09-08T02:00:00","BV":31.85317027},{"O":0.00340939,"H":0.00341899,"L":0.00340900,"C":0.00341899,"V":4493.62361847,"T":"2017-09-08T02:05:00","BV":15.33907267},{"O":0.00341899,"H":0.00347546,"L":0.00341899,"C":0.00347385,"V":13170.64677835,"T":"2017-09-08T02:10:00","BV":45.32789645},{"O":0.00347384,"H":0.00348900,"L":0.00347001,"C":0.00347001,"V":18823.66881202,"T":"2017-09-08T02:15:00","BV":65.49013350},{"O":0.00347400,"H":0.00348880,"L":0.00341746,"C":0.00341746,"V":7478.27853438,"T":"2017-09-08T02:20:00","BV":25.85198541},{"O":0.00342169,"H":0.00343999,"L":0.00338801,"C":0.00342104,"V":13041.42274102,"T":"2017-09-08T02:25:00","BV":44.43797709},{"O":0.00342104,"H":0.00343104,"L":0.00340000,"C":0.00340100,"V":7562.60086345,"T":"2017-09-08T02:30:00","BV":25.75264687},{"O":0.00340100,"H":0.00344000,"L":0.00340100,"C":0.00342410,"V":6719.26184260,"T":"2017-09-08T02:35:00","BV":23.03482759},{"O":0.00342410,"H":0.00343980,"L":0.00341000,"C":0.00342270,"V":9046.29158838,"T":"2017-09-08T02:40:00","BV":31.01117117},{"O":0.00342270,"H":0.00343899,"L":0.00336000,"C":0.00336453,"V":13471.25233706,"T":"2017-09-08T02:45:00","BV":45.71697405},{"O":0.00336631,"H":0.00337999,"L":0.00334500,"C":0.00334500,"V":13661.82363512,"T":"2017-09-08T02:50:00","BV":45.92346288},{"O":0.00334500,"H":0.00335630,"L":0.00332000,"C":0.00335628,"V":10811.68825003,"T":"2017-09-08T02:55:00","BV":36.04591478},{"O":0.00335628,"H":0.00335636,"L":0.00333800,"C":0.00335000,"V":8924.18089131,"T":"2017-09-08T03:00:00","BV":29.88395535},{"O":0.00334900,"H":0.00335000,"L":0.00327701,"C":0.00330001,"V":18965.61457275,"T":"2017-09-08T03:05:00","BV":62.88063621},{"O":0.00330030,"H":0.00330030,"L":0.00316201,"C":0.00317900,"V":33148.56019323,"T":"2017-09-08T03:10:00","BV":106.66054527},{"O":0.00317900,"H":0.00330000,"L":0.00317900,"C":0.00324008,"V":25405.47631967,"T":"2017-09-08T03:15:00","BV":82.33783297},{"O":0.00319156,"H":0.00325100,"L":0.00319154,"C":0.00320020,"V":15134.57193113,"T":"2017-09-08T03:20:00","BV":48.93598294},{"O":0.00321032,"H":0.00330030,"L":0.00321032,"C":0.00329498,"V":18666.38339548,"T":"2017-09-08T03:25:00","BV":60.86494406},{"O":0.00329498,"H":0.00330882,"L":0.00320500,"C":0.00325000,"V":7718.26210657,"T":"2017-09-08T03:30:00","BV":25.25834581},{"O":0.00325248,"H":0.00327302,"L":0.00323100,"C":0.00325000,"V":6766.47969175,"T":"2017-09-08T03:35:00","BV":22.06154986},{"O":0.00325000,"H":0.00325005,"L":0.00322101,"C":0.00324990,"V":9156.54387549,"T":"2017-09-08T03:40:00","BV":29.67101233},{"O":0.00325000,"H":0.00325000,"L":0.00323000,"C":0.00323000,"V":3797.10177751,"T":"2017-09-08T03:45:00","BV":12.31326572},{"O":0.00323000,"H":0.00323901,"L":0.00322100,"C":0.00322100,"V":6520.70341079,"T":"2017-09-08T03:50:00","BV":21.02534834},{"O":0.00322222,"H":0.00322222,"L":0.00320000,"C":0.00320500,"V":6832.06300490,"T":"2017-09-08T03:55:00","BV":21.90602492},{"O":0.00321008,"H":0.00323901,"L":0.00321008,"C":0.00321500,"V":14900.90333774,"T":"2017-09-08T04:00:00","BV":47.89823522},{"O":0.00321500,"H":0.00321500,"L":0.00319502,"C":0.00319999,"V":7827.28916840,"T":"2017-09-08T04:05:00","BV":25.05851660},{"O":0.00319999,"H":0.00323000,"L":0.00319145,"C":0.00321009,"V":7245.95253467,"T":"2017-09-08T04:10:00","BV":23.21307529},{"O":0.00322999,"H":0.00322999,"L":0.00319502,"C":0.00322979,"V":4576.71936636,"T":"2017-09-08T04:15:00","BV":14.73014277},{"O":0.00322979,"H":0.00322979,"L":0.00320506,"C":0.00320700,"V":6838.78122096,"T":"2017-09-08T04:20:00","BV":22.00011468},{"O":0.00322200,"H":0.00322200,"L":0.00320000,"C":0.00321850,"V":11981.40257085,"T":"2017-09-08T04:25:00","BV":38.39328904},{"O":0.00320005,"H":0.00321850,"L":0.00320005,"C":0.00321000,"V":3315.10855839,"T":"2017-09-08T04:30:00","BV":10.63266370},{"O":0.00321000,"H":0.00321847,"L":0.00320003,"C":0.00321447,"V":4807.78844560,"T":"2017-09-08T04:35:00","BV":15.43627562},{"O":0.00321500,"H":0.00322999,"L":0.00320055,"C":0.00320076,"V":3765.51322170,"T":"2017-09-08T04:40:00","BV":12.10400550},{"O":0.00320076,"H":0.00321900,"L":0.00318819,"C":0.00318819,"V":9738.99538865,"T":"2017-09-08T04:45:00","BV":31.16021092},{"O":0.00318819,"H":0.00318819,"L":0.00312510,"C":0.00312828,"V":17395.06896530,"T":"2017-09-08T04:50:00","BV":54.69288486},{"O":0.00312807,"H":0.00312900,"L":0.00310000,"C":0.00310000,"V":26622.82453288,"T":"2017-09-08T04:55:00","BV":82.88796605},{"O":0.00310000,"H":0.00310001,"L":0.00305000,"C":0.00306110,"V":28605.49332311,"T":"2017-09-08T05:00:00","BV":88.00870213},{"O":0.00306499,"H":0.00306499,"L":0.00304556,"C":0.00306110,"V":27022.59556925,"T":"2017-09-08T05:05:00","BV":82.65261869},{"O":0.00307000,"H":0.00315000,"L":0.00306111,"C":0.00312896,"V":20066.73562043,"T":"2017-09-08T05:10:00","BV":62.33488353},{"O":0.00312000,"H":0.00316200,"L":0.00311000,"C":0.00315999,"V":13848.49652318,"T":"2017-09-08T05:15:00","BV":43.55030704},{"O":0.00315999,"H":0.00325005,"L":0.00315999,"C":0.00322505,"V":19447.04399845,"T":"2017-09-08T05:20:00","BV":62.72096087},{"O":0.00322505,"H":0.00326998,"L":0.00322500,"C":0.00325501,"V":18690.18809310,"T":"2017-09-08T05:25:00","BV":60.87536444},{"O":0.00325501,"H":0.00326879,"L":0.00323000,"C":0.00325499,"V":10291.24595322,"T":"2017-09-08T05:30:00","BV":33.43357025},{"O":0.00325499,"H":0.00326660,"L":0.00320788,"C":0.00323000,"V":8338.61080751,"T":"2017-09-08T05:35:00","BV":27.09749144},{"O":0.00322800,"H":0.00324966,"L":0.00320000,"C":0.00321750,"V":3011.12598735,"T":"2017-09-08T05:40:00","BV":9.67011432},{"O":0.00320805,"H":0.00322996,"L":0.00316622,"C":0.00322983,"V":5789.43035432,"T":"2017-09-08T05:45:00","BV":18.44586300},{"O":0.00320678,"H":0.00325000,"L":0.00319000,"C":0.00324980,"V":2736.72870848,"T":"2017-09-08T05:50:00","BV":8.85134634},{"O":0.00324007,"H":0.00326659,"L":0.00324000,"C":0.00324000,"V":5829.11805135,"T":"2017-09-08T05:55:00","BV":18.94122894},{"O":0.00323397,"H":0.00325060,"L":0.00323397,"C":0.00324202,"V":2498.07231858,"T":"2017-09-08T06:00:00","BV":8.09921647},{"O":0.00324910,"H":0.00328750,"L":0.00324900,"C":0.00328750,"V":5644.49094913,"T":"2017-09-08T06:05:00","BV":18.45491357},{"O":0.00328750,"H":0.00331919,"L":0.00328521,"C":0.00331700,"V":13189.51010486,"T":"2017-09-08T06:10:00","BV":43.62763354},{"O":0.00331700,"H":0.00333000,"L":0.00328973,"C":0.00331001,"V":6761.81946175,"T":"2017-09-08T06:15:00","BV":22.39781126},{"O":0.00331001,"H":0.00331500,"L":0.00331000,"C":0.00331500,"V":4513.38510072,"T":"2017-09-08T06:20:00","BV":14.95250938},{"O":0.00331500,"H":0.00334231,"L":0.00331500,"C":0.00333300,"V":8475.44948936,"T":"2017-09-08T06:25:00","BV":28.19246235},{"O":0.00333700,"H":0.00337010,"L":0.00333300,"C":0.00337010,"V":5163.59027165,"T":"2017-09-08T06:30:00","BV":17.32127939},{"O":0.00337000,"H":0.00339000,"L":0.00337000,"C":0.00337000,"V":14166.94464373,"T":"2017-09-08T06:35:00","BV":47.92732442},{"O":0.00337000,"H":0.00338200,"L":0.00328589,"C":0.00334399,"V":16714.89196831,"T":"2017-09-08T06:40:00","BV":55.84160213},{"O":0.00334399,"H":0.00335600,"L":0.00330001,"C":0.00330724,"V":9437.17792822,"T":"2017-09-08T06:45:00","BV":31.46447029},{"O":0.00330725,"H":0.00332820,"L":0.00329010,"C":0.00332002,"V":7205.65564642,"T":"2017-09-08T06:50:00","BV":23.85743591},{"O":0.00332004,"H":0.00341799,"L":0.00332002,"C":0.00341682,"V":22247.14488780,"T":"2017-09-08T06:55:00","BV":75.25683129},{"O":0.00341798,"H":0.00348700,"L":0.00341798,"C":0.00347893,"V":41173.66768001,"T":"2017-09-08T07:00:00","BV":142.21040807},{"O":0.00347893,"H":0.00353000,"L":0.00346002,"C":0.00352999,"V":44313.01637413,"T":"2017-09-08T07:05:00","BV":154.73822755},{"O":0.00352999,"H":0.00357000,"L":0.00347444,"C":0.00354949,"V":72020.50022904,"T":"2017-09-08T07:10:00","BV":254.65012241},{"O":0.00354800,"H":0.00359900,"L":0.00351683,"C":0.00354499,"V":35826.48329687,"T":"2017-09-08T07:15:00","BV":127.87412420},{"O":0.00352300,"H":0.00357047,"L":0.00351000,"C":0.00351000,"V":27724.50722895,"T":"2017-09-08T07:20:00","BV":98.34854277},{"O":0.00351000,"H":0.00355000,"L":0.00346002,"C":0.00347000,"V":35036.51377088,"T":"2017-09-08T07:25:00","BV":122.77419711},{"O":0.00346390,"H":0.00354300,"L":0.00345002,"C":0.00354000,"V":27911.45580903,"T":"2017-09-08T07:30:00","BV":97.71440759},{"O":0.00352000,"H":0.00354200,"L":0.00350000,"C":0.00350209,"V":15394.28508989,"T":"2017-09-08T07:35:00","BV":54.10645967},{"O":0.00350209,"H":0.00350209,"L":0.00340990,"C":0.00341710,"V":20656.16241344,"T":"2017-09-08T07:40:00","BV":71.56929165},{"O":0.00341268,"H":0.00345199,"L":0.00340000,"C":0.00342999,"V":17954.12577338,"T":"2017-09-08T07:45:00","BV":61.65884647},{"O":0.00342999,"H":0.00343000,"L":0.00338800,"C":0.00342005,"V":30013.13467159,"T":"2017-09-08T07:50:00","BV":102.03863379},{"O":0.00340011,"H":0.00351274,"L":0.00340001,"C":0.00351274,"V":25143.99776106,"T":"2017-09-08T07:55:00","BV":86.92183817},{"O":0.00351000,"H":0.00351436,"L":0.00342832,"C":0.00345220,"V":12529.43827609,"T":"2017-09-08T08:00:00","BV":43.46570070},{"O":0.00345219,"H":0.00345219,"L":0.00343011,"C":0.00343998,"V":5809.58233340,"T":"2017-09-08T08:05:00","BV":19.94648411},{"O":0.00343012,"H":0.00343012,"L":0.00338855,"C":0.00339000,"V":10305.47084304,"T":"2017-09-08T08:10:00","BV":35.15467026},{"O":0.00339000,"H":0.00344000,"L":0.00338800,"C":0.00342001,"V":10043.45832748,"T":"2017-09-08T08:15:00","BV":34.26869066},{"O":0.00343199,"H":0.00344999,"L":0.00342000,"C":0.00342003,"V":8391.49458768,"T":"2017-09-08T08:20:00","BV":28.80330641},{"O":0.00342002,"H":0.00343442,"L":0.00340000,"C":0.00342800,"V":13872.30797608,"T":"2017-09-08T08:25:00","BV":47.37182109},{"O":0.00342800,"H":0.00345219,"L":0.00340017,"C":0.00342701,"V":7449.89776895,"T":"2017-09-08T08:30:00","BV":25.59606455},{"O":0.00342701,"H":0.00343000,"L":0.00338500,"C":0.00340000,"V":12059.32825730,"T":"2017-09-08T08:35:00","BV":41.09555318},{"O":0.00340000,"H":0.00344687,"L":0.00337110,"C":0.00340012,"V":12689.48618440,"T":"2017-09-08T08:40:00","BV":43.09510493},{"O":0.00340000,"H":0.00340015,"L":0.00339001,"C":0.00339005,"V":7433.66323338,"T":"2017-09-08T08:45:00","BV":25.24393948},{"O":0.00339005,"H":0.00339900,"L":0.00334791,"C":0.00337892,"V":14530.00494268,"T":"2017-09-08T08:50:00","BV":49.04494926},{"O":0.00337899,"H":0.00337900,"L":0.00332001,"C":0.00336500,"V":11976.27546460,"T":"2017-09-08T08:55:00","BV":40.07285447},{"O":0.00336500,"H":0.00338000,"L":0.00332000,"C":0.00335101,"V":19862.26173831,"T":"2017-09-08T09:00:00","BV":66.35909216},{"O":0.00335500,"H":0.00337998,"L":0.00335100,"C":0.00337980,"V":4823.72084327,"T":"2017-09-08T09:05:00","BV":16.19255240},{"O":0.00337978,"H":0.00338552,"L":0.00335305,"C":0.00338552,"V":6874.71883861,"T":"2017-09-08T09:10:00","BV":23.16020700},{"O":0.00338885,"H":0.00343450,"L":0.00338885,"C":0.00340999,"V":13518.63041346,"T":"2017-09-08T09:15:00","BV":46.13216796},{"O":0.00342695,"H":0.00342695,"L":0.00339906,"C":0.00340898,"V":6832.79543595,"T":"2017-09-08T09:20:00","BV":23.28974354},{"O":0.00340898,"H":0.00340898,"L":0.00336510,"C":0.00337000,"V":8301.97825892,"T":"2017-09-08T09:25:00","BV":28.15435833},{"O":0.00337800,"H":0.00338885,"L":0.00337000,"C":0.00338885,"V":2524.01933580,"T":"2017-09-08T09:30:00","BV":8.54044830},{"O":0.00338885,"H":0.00341250,"L":0.00338100,"C":0.00340420,"V":7848.10093430,"T":"2017-09-08T09:35:00","BV":26.70037101},{"O":0.00340000,"H":0.00341800,"L":0.00338800,"C":0.00340419,"V":6328.43589964,"T":"2017-09-08T09:40:00","BV":21.57463688},{"O":0.00340420,"H":0.00340420,"L":0.00338000,"C":0.00338760,"V":2600.48872620,"T":"2017-09-08T09:45:00","BV":8.81749453},{"O":0.00338760,"H":0.00340000,"L":0.00337000,"C":0.00339230,"V":5757.21869632,"T":"2017-09-08T09:50:00","BV":19.44901278},{"O":0.00340100,"H":0.00340419,"L":0.00337310,"C":0.00339230,"V":3127.38305513,"T":"2017-09-08T09:55:00","BV":10.59414264},{"O":0.00339229,"H":0.00340100,"L":0.00337337,"C":0.00340100,"V":3936.99570702,"T":"2017-09-08T10:00:00","BV":13.35902314},{"O":0.00339955,"H":0.00340681,"L":0.00337600,"C":0.00340410,"V":4471.59794010,"T":"2017-09-08T10:05:00","BV":15.18474378},{"O":0.00340410,"H":0.00340410,"L":0.00339000,"C":0.00340000,"V":4201.16848578,"T":"2017-09-08T10:10:00","BV":14.26307093},{"O":0.00339750,"H":0.00339750,"L":0.00338100,"C":0.00339490,"V":3545.22978366,"T":"2017-09-08T10:15:00","BV":12.02496230},{"O":0.00339490,"H":0.00341742,"L":0.00338601,"C":0.00339000,"V":5745.65421894,"T":"2017-09-08T10:20:00","BV":19.51850190},{"O":0.00339000,"H":0.00340691,"L":0.00338500,"C":0.00338500,"V":5233.07603894,"T":"2017-09-08T10:25:00","BV":17.72863340},{"O":0.00338500,"H":0.00338500,"L":0.00337502,"C":0.00338277,"V":3865.92138226,"T":"2017-09-08T10:30:00","BV":13.06373310},{"O":0.00337800,"H":0.00338277,"L":0.00337502,"C":0.00338277,"V":5291.34824833,"T":"2017-09-08T10:35:00","BV":17.89173577},{"O":0.00338277,"H":0.00338580,"L":0.00337200,"C":0.00337503,"V":5568.48487562,"T":"2017-09-08T10:40:00","BV":18.80099993},{"O":0.00337810,"H":0.00338000,"L":0.00335101,"C":0.00335101,"V":4192.68874454,"T":"2017-09-08T10:45:00","BV":14.12081277},{"O":0.00335101,"H":0.00335102,"L":0.00331925,"C":0.00332104,"V":5976.73905524,"T":"2017-09-08T10:50:00","BV":19.94598215},{"O":0.00332104,"H":0.00334000,"L":0.00327000,"C":0.00329000,"V":20770.15740917,"T":"2017-09-08T10:55:00","BV":68.55341616},{"O":0.00329000,"H":0.00333935,"L":0.00329000,"C":0.00333001,"V":7247.66247056,"T":"2017-09-08T11:00:00","BV":24.02968718},{"O":0.00333001,"H":0.00337800,"L":0.00333000,"C":0.00337400,"V":8379.88538946,"T":"2017-09-08T11:05:00","BV":28.18837587},{"O":0.00337400,"H":0.00340207,"L":0.00337206,"C":0.00339100,"V":6941.94762897,"T":"2017-09-08T11:10:00","BV":23.49917319},{"O":0.00338000,"H":0.00339214,"L":0.00336760,"C":0.00337710,"V":4358.41714158,"T":"2017-09-08T11:15:00","BV":14.73545831},{"O":0.00338500,"H":0.00342100,"L":0.00337710,"C":0.00340650,"V":8312.97038175,"T":"2017-09-08T11:20:00","BV":28.31108188},{"O":0.00340650,"H":0.00343000,"L":0.00340000,"C":0.00341700,"V":6765.75308757,"T":"2017-09-08T11:25:00","BV":23.10619522},{"O":0.00341700,"H":0.00341700,"L":0.00339000,"C":0.00339000,"V":6751.72506777,"T":"2017-09-08T11:30:00","BV":22.97529171},{"O":0.00339750,"H":0.00339750,"L":0.00337465,"C":0.00337465,"V":3567.03081952,"T":"2017-09-08T11:35:00","BV":12.04779667},{"O":0.00337465,"H":0.00337745,"L":0.00334080,"C":0.00336476,"V":3438.38282320,"T":"2017-09-08T11:40:00","BV":11.54360751},{"O":0.00336800,"H":0.00337405,"L":0.00335500,"C":0.00335500,"V":2029.78315347,"T":"2017-09-08T11:45:00","BV":6.82292487},{"O":0.00336000,"H":0.00338000,"L":0.00335006,"C":0.00336100,"V":6397.73559658,"T":"2017-09-08T11:50:00","BV":21.53967383},{"O":0.00335205,"H":0.00337000,"L":0.00333001,"C":0.00334999,"V":8302.90858930,"T":"2017-09-08T11:55:00","BV":27.76924515},{"O":0.00335001,"H":0.00335997,"L":0.00329502,"C":0.00329502,"V":23605.36963641,"T":"2017-09-08T12:00:00","BV":78.43277055},{"O":0.00329502,"H":0.00331487,"L":0.00326202,"C":0.00328000,"V":10457.97040139,"T":"2017-09-08T12:05:00","BV":34.28604778},{"O":0.00326500,"H":0.00328897,"L":0.00325421,"C":0.00326000,"V":15125.89535824,"T":"2017-09-08T12:10:00","BV":49.34435685},{"O":0.00327364,"H":0.00327893,"L":0.00323001,"C":0.00323960,"V":19894.51599766,"T":"2017-09-08T12:15:00","BV":64.79105116},{"O":0.00323960,"H":0.00327255,"L":0.00320700,"C":0.00321000,"V":27932.63870534,"T":"2017-09-08T12:20:00","BV":90.26938587},{"O":0.00320898,"H":0.00322869,"L":0.00317210,"C":0.00320000,"V":23088.44683907,"T":"2017-09-08T12:25:00","BV":73.87159651},{"O":0.00318169,"H":0.00326117,"L":0.00317211,"C":0.00325554,"V":9360.18626669,"T":"2017-09-08T12:30:00","BV":30.02081928},{"O":0.00325554,"H":0.00327704,"L":0.00322000,"C":0.00322000,"V":15179.32945690,"T":"2017-09-08T12:35:00","BV":49.31501176},{"O":0.00322000,"H":0.00324300,"L":0.00320000,"C":0.00324300,"V":7353.26444128,"T":"2017-09-08T12:40:00","BV":23.69568666},{"O":0.00324223,"H":0.00327696,"L":0.00322319,"C":0.00327500,"V":3979.93034660,"T":"2017-09-08T12:45:00","BV":13.01131138},{"O":0.00327500,"H":0.00327500,"L":0.00326000,"C":0.00327400,"V":1915.57560719,"T":"2017-09-08T12:55:00","BV":6.26024116},{"O":0.00327400,"H":0.00327400,"L":0.00325001,"C":0.00326000,"V":1803.30911635,"T":"2017-09-08T13:05:00","BV":5.87831810},{"O":0.00325001,"H":0.00326810,"L":0.00322548,"C":0.00322548,"V":6777.90102702,"T":"2017-09-08T13:10:00","BV":22.05945320},{"O":0.00322548,"H":0.00323658,"L":0.00320110,"C":0.00321807,"V":5485.61050959,"T":"2017-09-08T13:15:00","BV":17.64010705},{"O":0.00321950,"H":0.00322300,"L":0.00320000,"C":0.00320111,"V":13259.96319837,"T":"2017-09-08T13:20:00","BV":42.50092088},{"O":0.00320111,"H":0.00320200,"L":0.00312551,"C":0.00317183,"V":23780.68241320,"T":"2017-09-08T13:25:00","BV":74.99841439},{"O":0.00317125,"H":0.00317184,"L":0.00306632,"C":0.00306800,"V":26958.79146491,"T":"2017-09-08T13:30:00","BV":83.80601223},{"O":0.00306800,"H":0.00306800,"L":0.00290000,"C":0.00300000,"V":64340.06669804,"T":"2017-09-08T13:35:00","BV":192.39213127},{"O":0.00300000,"H":0.00311915,"L":0.00300000,"C":0.00308645,"V":51430.57579881,"T":"2017-09-08T13:40:00","BV":157.15831590},{"O":0.00308645,"H":0.00308788,"L":0.00288800,"C":0.00292716,"V":32054.01910437,"T":"2017-09-08T13:45:00","BV":95.31467682},{"O":0.00289000,"H":0.00301998,"L":0.00288800,"C":0.00298851,"V":40764.69137940,"T":"2017-09-08T13:50:00","BV":118.98283916},{"O":0.00295904,"H":0.00302000,"L":0.00293005,"C":0.00297301,"V":29517.87730737,"T":"2017-09-08T13:55:00","BV":87.65548294},{"O":0.00297301,"H":0.00303498,"L":0.00292000,"C":0.00292000,"V":27792.24786030,"T":"2017-09-08T14:00:00","BV":82.45935682},{"O":0.00292991,"H":0.00296990,"L":0.00283000,"C":0.00283001,"V":49278.45674981,"T":"2017-09-08T14:05:00","BV":142.75979838},{"O":0.00283000,"H":0.00283250,"L":0.00273615,"C":0.00274000,"V":56021.82900891,"T":"2017-09-08T14:10:00","BV":156.80068778},{"O":0.00274001,"H":0.00292000,"L":0.00273888,"C":0.00285800,"V":58402.64070425,"T":"2017-09-08T14:15:00","BV":163.17327299},{"O":0.00288754,"H":0.00292238,"L":0.00278000,"C":0.00280000,"V":44046.70344958,"T":"2017-09-08T14:20:00","BV":125.39661032},{"O":0.00280002,"H":0.00298000,"L":0.00280000,"C":0.00298000,"V":33734.23134912,"T":"2017-09-08T14:25:00","BV":96.98478804},{"O":0.00298000,"H":0.00303080,"L":0.00289898,"C":0.00300000,"V":51934.08482973,"T":"2017-09-08T14:30:00","BV":154.23888169},{"O":0.00301075,"H":0.00325800,"L":0.00294301,"C":0.00320000,"V":55774.57876191,"T":"2017-09-08T14:35:00","BV":173.65799148},{"O":0.00319999,"H":0.00324999,"L":0.00303000,"C":0.00309660,"V":70441.71021797,"T":"2017-09-08T14:40:00","BV":220.04640197},{"O":0.00309661,"H":0.00320005,"L":0.00309659,"C":0.00313618,"V":21153.76161679,"T":"2017-09-08T14:45:00","BV":66.69226829},{"O":0.00313618,"H":0.00318900,"L":0.00310000,"C":0.00314452,"V":27002.20785673,"T":"2017-09-08T14:50:00","BV":84.83828234},{"O":0.00314452,"H":0.00316000,"L":0.00310207,"C":0.00315000,"V":21051.38861739,"T":"2017-09-08T14:55:00","BV":66.29443190},{"O":0.00315887,"H":0.00315887,"L":0.00311155,"C":0.00311155,"V":12311.01126187,"T":"2017-09-08T15:00:00","BV":38.57701165},{"O":0.00311155,"H":0.00312000,"L":0.00300000,"C":0.00303126,"V":40657.36805144,"T":"2017-09-08T15:05:00","BV":123.78110499},{"O":0.00303126,"H":0.00303126,"L":0.00291327,"C":0.00300001,"V":43150.02195819,"T":"2017-09-08T15:10:00","BV":128.14471534},{"O":0.00300001,"H":0.00313500,"L":0.00299949,"C":0.00313500,"V":29779.67131442,"T":"2017-09-08T15:15:00","BV":90.85137309},{"O":0.00313500,"H":0.00314006,"L":0.00303960,"C":0.00308796,"V":17815.50693985,"T":"2017-09-08T15:20:00","BV":54.92704101},{"O":0.00308796,"H":0.00310997,"L":0.00300457,"C":0.00305799,"V":16827.04248353,"T":"2017-09-08T15:25:00","BV":51.51350526},{"O":0.00305799,"H":0.00305800,"L":0.00293000,"C":0.00301096,"V":29428.94163633,"T":"2017-09-08T15:30:00","BV":87.89260127},{"O":0.00301096,"H":0.00304024,"L":0.00300000,"C":0.00301600,"V":13583.28193521,"T":"2017-09-08T15:35:00","BV":41.18640827},{"O":0.00302000,"H":0.00309064,"L":0.00302000,"C":0.00305014,"V":12567.25556422,"T":"2017-09-08T15:40:00","BV":38.48133758},{"O":0.00307000,"H":0.00310000,"L":0.00305012,"C":0.00309900,"V":8751.75204986,"T":"2017-09-08T15:45:00","BV":26.93467869},{"O":0.00309900,"H":0.00315000,"L":0.00309900,"C":0.00315000,"V":17772.99687450,"T":"2017-09-08T15:50:00","BV":55.53982484},{"O":0.00315000,"H":0.00316483,"L":0.00309950,"C":0.00311599,"V":25939.26698188,"T":"2017-09-08T15:55:00","BV":81.23771294},{"O":0.00313165,"H":0.00313165,"L":0.00309000,"C":0.00312990,"V":15578.57010323,"T":"2017-09-08T16:00:00","BV":48.55869973},{"O":0.00312990,"H":0.00312990,"L":0.00305501,"C":0.00308963,"V":16612.02576208,"T":"2017-09-08T16:05:00","BV":51.37340819},{"O":0.00308963,"H":0.00316504,"L":0.00307000,"C":0.00316504,"V":16602.58553525,"T":"2017-09-08T16:10:00","BV":51.91851849},{"O":0.00316504,"H":0.00322400,"L":0.00310000,"C":0.00316000,"V":28733.99819630,"T":"2017-09-08T16:15:00","BV":91.61118796},{"O":0.00316635,"H":0.00321429,"L":0.00315302,"C":0.00321429,"V":16283.02968672,"T":"2017-09-08T16:20:00","BV":51.77458272},{"O":0.00321000,"H":0.00321500,"L":0.00315008,"C":0.00316005,"V":18935.97737788,"T":"2017-09-08T16:25:00","BV":60.15334256},{"O":0.00318973,"H":0.00318990,"L":0.00316002,"C":0.00318000,"V":10507.37855824,"T":"2017-09-08T16:30:00","BV":33.38892398},{"O":0.00318900,"H":0.00322000,"L":0.00318900,"C":0.00320000,"V":10214.90832120,"T":"2017-09-08T16:35:00","BV":32.79342690},{"O":0.00320000,"H":0.00321900,"L":0.00319000,"C":0.00321820,"V":10058.48078529,"T":"2017-09-08T16:40:00","BV":32.24649130},{"O":0.00321899,"H":0.00322998,"L":0.00318302,"C":0.00320000,"V":21204.96707575,"T":"2017-09-08T16:45:00","BV":68.08675747},{"O":0.00320000,"H":0.00323000,"L":0.00320000,"C":0.00321900,"V":13623.22449016,"T":"2017-09-08T16:50:00","BV":43.72852202},{"O":0.00321900,"H":0.00327000,"L":0.00318000,"C":0.00318000,"V":35831.74915225,"T":"2017-09-08T16:55:00","BV":115.39532979},{"O":0.00318301,"H":0.00324444,"L":0.00316000,"C":0.00323000,"V":8060.15398743,"T":"2017-09-08T17:00:00","BV":25.86485721},{"O":0.00323000,"H":0.00327180,"L":0.00318402,"C":0.00326000,"V":9695.45915776,"T":"2017-09-08T17:05:00","BV":31.44371181},{"O":0.00326000,"H":0.00333805,"L":0.00325001,"C":0.00329648,"V":15466.96266975,"T":"2017-09-08T17:10:00","BV":50.98520648},{"O":0.00331000,"H":0.00331890,"L":0.00327001,"C":0.00331800,"V":8443.04295353,"T":"2017-09-08T17:15:00","BV":27.76236303},{"O":0.00331800,"H":0.00332000,"L":0.00327000,"C":0.00327682,"V":7621.72416536,"T":"2017-09-08T17:20:00","BV":25.15387867},{"O":0.00327682,"H":0.00330001,"L":0.00321001,"C":0.00326032,"V":15428.71636813,"T":"2017-09-08T17:25:00","BV":50.40388347},{"O":0.00326015,"H":0.00329994,"L":0.00326001,"C":0.00327998,"V":5688.73098931,"T":"2017-09-08T17:30:00","BV":18.67975577},{"O":0.00327998,"H":0.00329500,"L":0.00327115,"C":0.00327131,"V":6140.11386955,"T":"2017-09-08T17:35:00","BV":20.13730652},{"O":0.00327131,"H":0.00329489,"L":0.00327128,"C":0.00327131,"V":6076.86362940,"T":"2017-09-08T17:40:00","BV":19.93752296},{"O":0.00327128,"H":0.00330000,"L":0.00318510,"C":0.00319700,"V":16492.43690390,"T":"2017-09-08T17:45:00","BV":53.46380942},{"O":0.00319700,"H":0.00328000,"L":0.00319102,"C":0.00321900,"V":8720.14765979,"T":"2017-09-08T17:50:00","BV":28.35493547},{"O":0.00321900,"H":0.00321900,"L":0.00319300,"C":0.00319300,"V":4708.97612310,"T":"2017-09-08T17:55:00","BV":15.07952503},{"O":0.00319300,"H":0.00321000,"L":0.00317001,"C":0.00317001,"V":10172.40138363,"T":"2017-09-08T18:00:00","BV":32.42638405},{"O":0.00317001,"H":0.00320000,"L":0.00315010,"C":0.00318408,"V":7282.46810168,"T":"2017-09-08T18:05:00","BV":23.15765123},{"O":0.00320000,"H":0.00321799,"L":0.00318990,"C":0.00319012,"V":3293.14877648,"T":"2017-09-08T18:10:00","BV":10.55245158},{"O":0.00320000,"H":0.00321700,"L":0.00320000,"C":0.00320105,"V":2922.96903031,"T":"2017-09-08T18:15:00","BV":9.38788326},{"O":0.00320400,"H":0.00327175,"L":0.00318000,"C":0.00318500,"V":6624.02570157,"T":"2017-09-08T18:20:00","BV":21.35988467},{"O":0.00318000,"H":0.00318000,"L":0.00312971,"C":0.00313644,"V":13806.18337312,"T":"2017-09-08T18:25:00","BV":43.41274931},{"O":0.00313644,"H":0.00313645,"L":0.00312457,"C":0.00312795,"V":10654.59272169,"T":"2017-09-08T18:30:00","BV":33.36331614},{"O":0.00312457,"H":0.00314500,"L":0.00311969,"C":0.00313107,"V":13647.02872803,"T":"2017-09-08T18:35:00","BV":42.63758050},{"O":0.00316421,"H":0.00316496,"L":0.00307022,"C":0.00307022,"V":31035.84934415,"T":"2017-09-08T18:40:00","BV":95.99906236},{"O":0.00307899,"H":0.00307899,"L":0.00304230,"C":0.00306000,"V":11675.37617534,"T":"2017-09-08T18:45:00","BV":35.71309840},{"O":0.00306000,"H":0.00307900,"L":0.00300001,"C":0.00304000,"V":15105.51111165,"T":"2017-09-08T18:50:00","BV":45.96342375},{"O":0.00303692,"H":0.00315611,"L":0.00303267,"C":0.00315104,"V":6917.19739517,"T":"2017-09-08T18:55:00","BV":21.56299562},{"O":0.00315104,"H":0.00317200,"L":0.00306164,"C":0.00306251,"V":7693.31021536,"T":"2017-09-08T19:00:00","BV":23.95012539},{"O":0.00308830,"H":0.00312021,"L":0.00306402,"C":0.00306402,"V":5468.13566907,"T":"2017-09-08T19:05:00","BV":16.92978447},{"O":0.00306566,"H":0.00309101,"L":0.00306402,"C":0.00308999,"V":3726.29580546,"T":"2017-09-08T19:10:00","BV":11.47716428},{"O":0.00308999,"H":0.00309101,"L":0.00307000,"C":0.00308501,"V":1768.76463517,"T":"2017-09-08T19:15:00","BV":5.45054207},{"O":0.00308500,"H":0.00309999,"L":0.00306609,"C":0.00309995,"V":3287.81036778,"T":"2017-09-08T19:20:00","BV":10.16284811},{"O":0.00309995,"H":0.00310000,"L":0.00306176,"C":0.00306388,"V":9669.96118516,"T":"2017-09-08T19:25:00","BV":29.69718412},{"O":0.00306388,"H":0.00306606,"L":0.00303000,"C":0.00303207,"V":2378.39862437,"T":"2017-09-08T19:30:00","BV":7.24638756},{"O":0.00306456,"H":0.00306608,"L":0.00303328,"C":0.00306608,"V":12433.07303111,"T":"2017-09-08T19:35:00","BV":38.07745769},{"O":0.00306608,"H":0.00306608,"L":0.00303614,"C":0.00306599,"V":9132.54497721,"T":"2017-09-08T19:40:00","BV":27.94546537},{"O":0.00306600,"H":0.00306600,"L":0.00302000,"C":0.00303920,"V":3800.72531989,"T":"2017-09-08T19:45:00","BV":11.54802061},{"O":0.00303920,"H":0.00303920,"L":0.00296900,"C":0.00296999,"V":36937.20601330,"T":"2017-09-08T19:50:00","BV":110.62019832},{"O":0.00296999,"H":0.00296999,"L":0.00291419,"C":0.00291419,"V":24174.38452894,"T":"2017-09-08T19:55:00","BV":71.08671837},{"O":0.00291600,"H":0.00292905,"L":0.00289000,"C":0.00289702,"V":10745.24081364,"T":"2017-09-08T20:00:00","BV":31.22805630},{"O":0.00289750,"H":0.00301564,"L":0.00283512,"C":0.00295961,"V":44826.13003743,"T":"2017-09-08T20:05:00","BV":129.04164204},{"O":0.00295961,"H":0.00304080,"L":0.00293478,"C":0.00297573,"V":8224.77193146,"T":"2017-09-08T20:10:00","BV":24.65022554},{"O":0.00297573,"H":0.00297582,"L":0.00293485,"C":0.00295001,"V":11515.46656037,"T":"2017-09-08T20:15:00","BV":33.91452529},{"O":0.00297306,"H":0.00305090,"L":0.00297306,"C":0.00301096,"V":11658.14707620,"T":"2017-09-08T20:20:00","BV":35.22431530},{"O":0.00301097,"H":0.00303949,"L":0.00300003,"C":0.00303093,"V":13488.02290662,"T":"2017-09-08T20:25:00","BV":40.77169387},{"O":0.00300091,"H":0.00302999,"L":0.00295062,"C":0.00297000,"V":7954.81213225,"T":"2017-09-08T20:30:00","BV":23.65048577},{"O":0.00297000,"H":0.00300000,"L":0.00295522,"C":0.00299917,"V":3290.52799173,"T":"2017-09-08T20:35:00","BV":9.81413411},{"O":0.00300000,"H":0.00302900,"L":0.00294530,"C":0.00295575,"V":20464.56924441,"T":"2017-09-08T20:40:00","BV":60.78750856},{"O":0.00295718,"H":0.00299243,"L":0.00295718,"C":0.00297200,"V":5131.75969066,"T":"2017-09-08T20:45:00","BV":15.28460550},{"O":0.00297200,"H":0.00298494,"L":0.00295100,"C":0.00295672,"V":3819.94059741,"T":"2017-09-08T20:50:00","BV":11.31449702},{"O":0.00295670,"H":0.00297199,"L":0.00295001,"C":0.00296030,"V":2873.68611143,"T":"2017-09-08T20:55:00","BV":8.50122365},{"O":0.00296500,"H":0.00302000,"L":0.00296039,"C":0.00300331,"V":2928.68681637,"T":"2017-09-08T21:00:00","BV":8.77514883},{"O":0.00300331,"H":0.00304180,"L":0.00298993,"C":0.00300004,"V":7489.23000929,"T":"2017-09-08T21:05:00","BV":22.59557338},{"O":0.00300004,"H":0.00300004,"L":0.00295000,"C":0.00299999,"V":4208.14050024,"T":"2017-09-08T21:10:00","BV":12.51987079},{"O":0.00299999,"H":0.00300000,"L":0.00297001,"C":0.00299999,"V":3357.75224393,"T":"2017-09-08T21:15:00","BV":10.02318017},{"O":0.00299999,"H":0.00299999,"L":0.00295228,"C":0.00299016,"V":3623.61298911,"T":"2017-09-08T21:20:00","BV":10.79414232},{"O":0.00299016,"H":0.00300999,"L":0.00298000,"C":0.00299500,"V":1979.59165258,"T":"2017-09-08T21:25:00","BV":5.92564404},{"O":0.00300000,"H":0.00300000,"L":0.00296262,"C":0.00299977,"V":1129.20215985,"T":"2017-09-08T21:30:00","BV":3.37764969},{"O":0.00299971,"H":0.00299976,"L":0.00298504,"C":0.00299949,"V":1272.92465988,"T":"2017-09-08T21:35:00","BV":3.81051726},{"O":0.00299949,"H":0.00304000,"L":0.00298507,"C":0.00302700,"V":9726.36363952,"T":"2017-09-08T21:40:00","BV":29.20817719},{"O":0.00300012,"H":0.00304177,"L":0.00299500,"C":0.00300658,"V":2653.03988743,"T":"2017-09-08T21:45:00","BV":8.00881264},{"O":0.00300659,"H":0.00303800,"L":0.00300658,"C":0.00303798,"V":2620.27849463,"T":"2017-09-08T21:50:00","BV":7.89739859},{"O":0.00303800,"H":0.00303800,"L":0.00300732,"C":0.00303770,"V":1354.32718221,"T":"2017-09-08T21:55:00","BV":4.08391768},{"O":0.00301502,"H":0.00304180,"L":0.00301500,"C":0.00304100,"V":2066.43104621,"T":"2017-09-08T22:00:00","BV":6.27697971},{"O":0.00304169,"H":0.00306000,"L":0.00302600,"C":0.00306000,"V":4284.79131766,"T":"2017-09-08T22:05:00","BV":13.08182616},{"O":0.00306000,"H":0.00309787,"L":0.00305999,"C":0.00309786,"V":1781.43531640,"T":"2017-09-08T22:10:00","BV":5.48161481},{"O":0.00309786,"H":0.00320000,"L":0.00308000,"C":0.00316010,"V":10683.12176800,"T":"2017-09-08T22:15:00","BV":33.59595869},{"O":0.00318000,"H":0.00319230,"L":0.00314743,"C":0.00314757,"V":5528.80899673,"T":"2017-09-08T22:20:00","BV":17.56549542},{"O":0.00314757,"H":0.00315000,"L":0.00310981,"C":0.00312900,"V":5383.51524955,"T":"2017-09-08T22:25:00","BV":16.84522020},{"O":0.00312900,"H":0.00313658,"L":0.00309000,"C":0.00310252,"V":2437.67149022,"T":"2017-09-08T22:30:00","BV":7.57504464},{"O":0.00310000,"H":0.00313000,"L":0.00304001,"C":0.00306902,"V":5758.36633822,"T":"2017-09-08T22:35:00","BV":17.72388570},{"O":0.00308999,"H":0.00312998,"L":0.00308999,"C":0.00312100,"V":2257.13049506,"T":"2017-09-08T22:40:00","BV":7.00530859},{"O":0.00312100,"H":0.00315006,"L":0.00310000,"C":0.00313641,"V":5955.42989027,"T":"2017-09-08T22:45:00","BV":18.60693329},{"O":0.00313647,"H":0.00315500,"L":0.00309900,"C":0.00314400,"V":7110.89061466,"T":"2017-09-08T22:50:00","BV":22.30046418},{"O":0.00314196,"H":0.00315477,"L":0.00311500,"C":0.00315477,"V":3423.04976059,"T":"2017-09-08T22:55:00","BV":10.76289336},{"O":0.00315477,"H":0.00317322,"L":0.00314000,"C":0.00314001,"V":4129.55881937,"T":"2017-09-08T23:00:00","BV":13.02648458},{"O":0.00315649,"H":0.00317322,"L":0.00314150,"C":0.00315650,"V":3725.63210877,"T":"2017-09-08T23:05:00","BV":11.78920467},{"O":0.00315650,"H":0.00316587,"L":0.00310002,"C":0.00311000,"V":13059.06422248,"T":"2017-09-08T23:10:00","BV":40.91602724},{"O":0.00311000,"H":0.00314079,"L":0.00310002,"C":0.00311000,"V":1558.75096064,"T":"2017-09-08T23:15:00","BV":4.83766672},{"O":0.00311000,"H":0.00314994,"L":0.00310000,"C":0.00314632,"V":2018.25431006,"T":"2017-09-08T23:20:00","BV":6.29068657},{"O":0.00314632,"H":0.00314995,"L":0.00310065,"C":0.00310389,"V":4996.56857866,"T":"2017-09-08T23:25:00","BV":15.57421068},{"O":0.00310390,"H":0.00310390,"L":0.00302018,"C":0.00302702,"V":7220.66151406,"T":"2017-09-08T23:30:00","BV":22.04284499},{"O":0.00302702,"H":0.00306500,"L":0.00302499,"C":0.00306500,"V":2792.60259743,"T":"2017-09-08T23:35:00","BV":8.50450467},{"O":0.00306503,"H":0.00307869,"L":0.00303005,"C":0.00304102,"V":1502.27128013,"T":"2017-09-08T23:40:00","BV":4.60085935},{"O":0.00305000,"H":0.00313199,"L":0.00305000,"C":0.00311800,"V":3071.84455343,"T":"2017-09-08T23:45:00","BV":9.48021121},{"O":0.00311799,"H":0.00311799,"L":0.00305059,"C":0.00306502,"V":5705.56961221,"T":"2017-09-08T23:50:00","BV":17.57229187},{"O":0.00306501,"H":0.00309948,"L":0.00306000,"C":0.00307000,"V":2959.84953928,"T":"2017-09-08T23:55:00","BV":9.11226743},{"O":0.00307000,"H":0.00308800,"L":0.00303500,"C":0.00305002,"V":4832.18489223,"T":"2017-09-09T00:00:00","BV":14.73061819},{"O":0.00304301,"H":0.00307145,"L":0.00304300,"C":0.00305290,"V":4418.44486811,"T":"2017-09-09T00:05:00","BV":13.52294460},{"O":0.00307129,"H":0.00307129,"L":0.00301001,"C":0.00302151,"V":6868.75199920,"T":"2017-09-09T00:10:00","BV":20.82472886},{"O":0.00302151,"H":0.00304000,"L":0.00301012,"C":0.00303889,"V":4762.51966488,"T":"2017-09-09T00:15:00","BV":14.40916989},{"O":0.00303889,"H":0.00307000,"L":0.00303889,"C":0.00303891,"V":2773.42568743,"T":"2017-09-09T00:20:00","BV":8.47412601},{"O":0.00304000,"H":0.00305888,"L":0.00303891,"C":0.00304003,"V":3257.77102777,"T":"2017-09-09T00:25:00","BV":9.91907400},{"O":0.00304000,"H":0.00305880,"L":0.00304000,"C":0.00305880,"V":4493.64110920,"T":"2017-09-09T00:30:00","BV":13.67215103},{"O":0.00305880,"H":0.00305889,"L":0.00304011,"C":0.00304017,"V":2898.94097806,"T":"2017-09-09T00:35:00","BV":8.86042578},{"O":0.00305550,"H":0.00307000,"L":0.00303894,"C":0.00305000,"V":3224.60755488,"T":"2017-09-09T00:40:00","BV":9.84807908},{"O":0.00305000,"H":0.00305000,"L":0.00303597,"C":0.00303600,"V":3570.95033271,"T":"2017-09-09T00:45:00","BV":10.84653848},{"O":0.00303600,"H":0.00306998,"L":0.00300000,"C":0.00305001,"V":7885.04448658,"T":"2017-09-09T00:50:00","BV":23.82736319},{"O":0.00306992,"H":0.00306993,"L":0.00305005,"C":0.00306500,"V":1539.09124383,"T":"2017-09-09T00:55:00","BV":4.71068471},{"O":0.00306500,"H":0.00306801,"L":0.00306101,"C":0.00306801,"V":3123.63903877,"T":"2017-09-09T01:00:00","BV":9.57976349},{"O":0.00306500,"H":0.00307000,"L":0.00304992,"C":0.00307000,"V":5658.01413095,"T":"2017-09-09T01:05:00","BV":17.31980094},{"O":0.00306500,"H":0.00306500,"L":0.00301488,"C":0.00304002,"V":8013.44424982,"T":"2017-09-09T01:10:00","BV":24.32899012},{"O":0.00306459,"H":0.00306469,"L":0.00303012,"C":0.00304000,"V":10224.28774997,"T":"2017-09-09T01:15:00","BV":31.08506768},{"O":0.00304000,"H":0.00306500,"L":0.00303010,"C":0.00306500,"V":5820.23999420,"T":"2017-09-09T01:20:00","BV":17.72717224},{"O":0.00308000,"H":0.00309997,"L":0.00307020,"C":0.00307020,"V":6390.89197702,"T":"2017-09-09T01:25:00","BV":19.69740740},{"O":0.00307021,"H":0.00308503,"L":0.00305000,"C":0.00306792,"V":5779.53983039,"T":"2017-09-09T01:30:00","BV":17.68145133},{"O":0.00306792,"H":0.00310884,"L":0.00306792,"C":0.00310713,"V":7754.49731277,"T":"2017-09-09T01:35:00","BV":23.92694570},{"O":0.00310713,"H":0.00313000,"L":0.00309997,"C":0.00310020,"V":5711.59081874,"T":"2017-09-09T01:40:00","BV":17.77687872},{"O":0.00309999,"H":0.00314912,"L":0.00309999,"C":0.00311999,"V":8203.20954646,"T":"2017-09-09T01:45:00","BV":25.65939612},{"O":0.00313499,"H":0.00313500,"L":0.00304331,"C":0.00310207,"V":7169.78035964,"T":"2017-09-09T01:50:00","BV":22.10194534},{"O":0.00305550,"H":0.00308757,"L":0.00305250,"C":0.00306550,"V":3675.83813812,"T":"2017-09-09T01:55:00","BV":11.25139209},{"O":0.00306550,"H":0.00307000,"L":0.00303550,"C":0.00303600,"V":10942.17197895,"T":"2017-09-09T02:00:00","BV":33.33079127},{"O":0.00305000,"H":0.00306892,"L":0.00303550,"C":0.00305500,"V":4571.52214502,"T":"2017-09-09T02:05:00","BV":13.92336793},{"O":0.00306800,"H":0.00306800,"L":0.00303601,"C":0.00303754,"V":1324.55524028,"T":"2017-09-09T02:10:00","BV":4.04404780},{"O":0.00303600,"H":0.00305400,"L":0.00300999,"C":0.00305400,"V":3312.61721272,"T":"2017-09-09T02:15:00","BV":10.02043983},{"O":0.00305400,"H":0.00306890,"L":0.00301820,"C":0.00304000,"V":5982.42001748,"T":"2017-09-09T02:20:00","BV":18.15903069},{"O":0.00304000,"H":0.00306491,"L":0.00300000,"C":0.00306460,"V":13694.02894644,"T":"2017-09-09T02:25:00","BV":41.26520784},{"O":0.00306457,"H":0.00306457,"L":0.00303029,"C":0.00304000,"V":1806.88144129,"T":"2017-09-09T02:30:00","BV":5.47733615},{"O":0.00305000,"H":0.00305064,"L":0.00303050,"C":0.00304500,"V":1496.13263615,"T":"2017-09-09T02:35:00","BV":4.55519627},{"O":0.00304001,"H":0.00306419,"L":0.00304001,"C":0.00306000,"V":2272.58102586,"T":"2017-09-09T02:40:00","BV":6.93923467},{"O":0.00306000,"H":0.00306419,"L":0.00304500,"C":0.00304500,"V":1060.83017523,"T":"2017-09-09T02:45:00","BV":3.24446993},{"O":0.00305065,"H":0.00306419,"L":0.00304500,"C":0.00305065,"V":4284.35617866,"T":"2017-09-09T02:50:00","BV":13.06541325},{"O":0.00305000,"H":0.00306000,"L":0.00304001,"C":0.00304999,"V":1751.10150929,"T":"2017-09-09T02:55:00","BV":5.33862928},{"O":0.00304999,"H":0.00306900,"L":0.00304999,"C":0.00306900,"V":3751.33285670,"T":"2017-09-09T03:00:00","BV":11.48261276},{"O":0.00306900,"H":0.00309616,"L":0.00306000,"C":0.00309607,"V":1976.60488856,"T":"2017-09-09T03:05:00","BV":6.09532908},{"O":0.00308015,"H":0.00309607,"L":0.00305000,"C":0.00307898,"V":8746.71690460,"T":"2017-09-09T03:10:00","BV":26.86957475},{"O":0.00307000,"H":0.00307889,"L":0.00305000,"C":0.00307000,"V":6393.25881500,"T":"2017-09-09T03:15:00","BV":19.54736381},{"O":0.00307608,"H":0.00307990,"L":0.00305002,"C":0.00307896,"V":2404.09451256,"T":"2017-09-09T03:20:00","BV":7.39193097},{"O":0.00307896,"H":0.00309453,"L":0.00307000,"C":0.00308895,"V":2683.79661077,"T":"2017-09-09T03:25:00","BV":8.26598117},{"O":0.00308894,"H":0.00308997,"L":0.00307502,"C":0.00307502,"V":2807.45345809,"T":"2017-09-09T03:30:00","BV":8.65920797},{"O":0.00307510,"H":0.00308998,"L":0.00307501,"C":0.00308000,"V":3536.34691661,"T":"2017-09-09T03:35:00","BV":10.89577385},{"O":0.00308000,"H":0.00308500,"L":0.00307605,"C":0.00308500,"V":2663.24731612,"T":"2017-09-09T03:40:00","BV":8.20375357},{"O":0.00308994,"H":0.00309000,"L":0.00308300,"C":0.00308993,"V":977.64145316,"T":"2017-09-09T03:45:00","BV":3.01926990},{"O":0.00308812,"H":0.00308994,"L":0.00308300,"C":0.00308994,"V":1507.39789532,"T":"2017-09-09T03:50:00","BV":4.64960945},{"O":0.00308993,"H":0.00309109,"L":0.00308297,"C":0.00309109,"V":2614.99990208,"T":"2017-09-09T03:55:00","BV":8.07430445},{"O":0.00308300,"H":0.00308755,"L":0.00307297,"C":0.00307297,"V":2418.59922511,"T":"2017-09-09T04:00:00","BV":7.45054351},{"O":0.00307297,"H":0.00307952,"L":0.00304005,"C":0.00304919,"V":5071.04179534,"T":"2017-09-09T04:05:00","BV":15.46564376},{"O":0.00305000,"H":0.00305000,"L":0.00303089,"C":0.00304002,"V":2432.20632293,"T":"2017-09-09T04:10:00","BV":7.40148598},{"O":0.00305000,"H":0.00305834,"L":0.00304913,"C":0.00305500,"V":1318.66078707,"T":"2017-09-09T04:15:00","BV":4.02346713},{"O":0.00305500,"H":0.00307100,"L":0.00304915,"C":0.00304915,"V":1053.94622825,"T":"2017-09-09T04:20:00","BV":3.22436642},{"O":0.00305000,"H":0.00307099,"L":0.00304915,"C":0.00307099,"V":917.73175472,"T":"2017-09-09T04:25:00","BV":2.80530878},{"O":0.00307099,"H":0.00307099,"L":0.00305915,"C":0.00307079,"V":470.49936064,"T":"2017-09-09T04:30:00","BV":1.44389876},{"O":0.00307050,"H":0.00307099,"L":0.00307050,"C":0.00307095,"V":2052.95146309,"T":"2017-09-09T04:35:00","BV":6.30423866},{"O":0.00307095,"H":0.00307100,"L":0.00306020,"C":0.00306020,"V":1443.14489852,"T":"2017-09-09T04:40:00","BV":4.42438468},{"O":0.00307098,"H":0.00308000,"L":0.00306020,"C":0.00307999,"V":2126.26632510,"T":"2017-09-09T04:45:00","BV":6.54026869},{"O":0.00307967,"H":0.00307968,"L":0.00306020,"C":0.00307967,"V":721.70931009,"T":"2017-09-09T04:50:00","BV":2.21443922},{"O":0.00308000,"H":0.00309111,"L":0.00308000,"C":0.00309000,"V":2062.61088335,"T":"2017-09-09T04:55:00","BV":6.37058310},{"O":0.00309110,"H":0.00309110,"L":0.00297834,"C":0.00303988,"V":18587.79228910,"T":"2017-09-09T05:00:00","BV":56.16228703},{"O":0.00305942,"H":0.00306000,"L":0.00304001,"C":0.00305998,"V":1337.10615577,"T":"2017-09-09T05:05:00","BV":4.08965245},{"O":0.00305003,"H":0.00309109,"L":0.00305003,"C":0.00305995,"V":3158.97095874,"T":"2017-09-09T05:10:00","BV":9.68610899},{"O":0.00305995,"H":0.00305995,"L":0.00304008,"C":0.00305991,"V":1524.46877807,"T":"2017-09-09T05:15:00","BV":4.65459250},{"O":0.00305989,"H":0.00309000,"L":0.00305989,"C":0.00308495,"V":2915.77802495,"T":"2017-09-09T05:20:00","BV":8.93500055},{"O":0.00307500,"H":0.00308497,"L":0.00306300,"C":0.00306510,"V":1002.79479691,"T":"2017-09-09T05:25:00","BV":3.08104849},{"O":0.00306500,"H":0.00307500,"L":0.00306400,"C":0.00307500,"V":2505.79180471,"T":"2017-09-09T05:30:00","BV":7.68141281},{"O":0.00306402,"H":0.00309110,"L":0.00306100,"C":0.00308401,"V":1735.91495809,"T":"2017-09-09T05:35:00","BV":5.33662838},{"O":0.00308401,"H":0.00308989,"L":0.00308100,"C":0.00308984,"V":1255.03444103,"T":"2017-09-09T05:40:00","BV":3.87744557},{"O":0.00308901,"H":0.00309144,"L":0.00308200,"C":0.00309144,"V":7964.45515543,"T":"2017-09-09T05:45:00","BV":24.61614594},{"O":0.00309200,"H":0.00313560,"L":0.00309200,"C":0.00313162,"V":3052.20133512,"T":"2017-09-09T05:50:00","BV":9.53360855},{"O":0.00313151,"H":0.00315900,"L":0.00311056,"C":0.00315900,"V":3134.97819349,"T":"2017-09-09T05:55:00","BV":9.83123078},{"O":0.00315900,"H":0.00317837,"L":0.00312071,"C":0.00315987,"V":6006.65368847,"T":"2017-09-09T06:00:00","BV":18.96050913},{"O":0.00315500,"H":0.00315500,"L":0.00307406,"C":0.00307406,"V":5446.55354885,"T":"2017-09-09T06:05:00","BV":16.85408682},{"O":0.00307406,"H":0.00313584,"L":0.00307406,"C":0.00309110,"V":3079.09772998,"T":"2017-09-09T06:10:00","BV":9.53373995},{"O":0.00309110,"H":0.00312950,"L":0.00309110,"C":0.00310000,"V":4672.30649137,"T":"2017-09-09T06:15:00","BV":14.54549801},{"O":0.00312000,"H":0.00312700,"L":0.00308581,"C":0.00309000,"V":5165.55341581,"T":"2017-09-09T06:20:00","BV":16.02223816},{"O":0.00309000,"H":0.00310503,"L":0.00308581,"C":0.00309002,"V":5802.19775541,"T":"2017-09-09T06:25:00","BV":17.93775224},{"O":0.00309002,"H":0.00309002,"L":0.00306001,"C":0.00307000,"V":1634.34230471,"T":"2017-09-09T06:30:00","BV":5.03518984},{"O":0.00307004,"H":0.00309000,"L":0.00307003,"C":0.00307404,"V":1310.57216801,"T":"2017-09-09T06:35:00","BV":4.02979711},{"O":0.00307404,"H":0.00308999,"L":0.00305983,"C":0.00306340,"V":12986.34644271,"T":"2017-09-09T06:40:00","BV":39.77255987},{"O":0.00306340,"H":0.00308999,"L":0.00305401,"C":0.00308989,"V":2343.48072430,"T":"2017-09-09T06:45:00","BV":7.18843581},{"O":0.00308970,"H":0.00308998,"L":0.00305714,"C":0.00306200,"V":2999.62883329,"T":"2017-09-09T06:50:00","BV":9.22634490},{"O":0.00306200,"H":0.00306200,"L":0.00305400,"C":0.00305400,"V":2841.58384130,"T":"2017-09-09T06:55:00","BV":8.68935557},{"O":0.00306000,"H":0.00306190,"L":0.00305400,"C":0.00306000,"V":1414.11500035,"T":"2017-09-09T07:00:00","BV":4.32823741},{"O":0.00306000,"H":0.00306190,"L":0.00306000,"C":0.00306019,"V":2541.89716943,"T":"2017-09-09T07:05:00","BV":7.78148286},{"O":0.00306005,"H":0.00308969,"L":0.00305500,"C":0.00306200,"V":9421.31451033,"T":"2017-09-09T07:10:00","BV":28.84660433},{"O":0.00306200,"H":0.00308969,"L":0.00305941,"C":0.00308969,"V":967.64837686,"T":"2017-09-09T07:15:00","BV":2.96161644},{"O":0.00306191,"H":0.00308965,"L":0.00305942,"C":0.00307113,"V":1724.80450153,"T":"2017-09-09T07:20:00","BV":5.28838745},{"O":0.00307113,"H":0.00309000,"L":0.00306004,"C":0.00307001,"V":1945.37254361,"T":"2017-09-09T07:25:00","BV":5.98300197},{"O":0.00307001,"H":0.00309900,"L":0.00306273,"C":0.00306504,"V":2721.82781591,"T":"2017-09-09T07:30:00","BV":8.36935783},{"O":0.00306504,"H":0.00308900,"L":0.00306251,"C":0.00306365,"V":5346.76002949,"T":"2017-09-09T07:35:00","BV":16.39197551},{"O":0.00308790,"H":0.00308790,"L":0.00306061,"C":0.00306061,"V":1764.73047320,"T":"2017-09-09T07:40:00","BV":5.40933850},{"O":0.00306061,"H":0.00306600,"L":0.00306000,"C":0.00306600,"V":2643.22006835,"T":"2017-09-09T07:45:00","BV":8.09140157},{"O":0.00307000,"H":0.00307000,"L":0.00305555,"C":0.00305964,"V":4488.87259831,"T":"2017-09-09T07:50:00","BV":13.73582321},{"O":0.00305800,"H":0.00308000,"L":0.00305556,"C":0.00305562,"V":3277.75181431,"T":"2017-09-09T07:55:00","BV":10.01945605},{"O":0.00305561,"H":0.00308000,"L":0.00305556,"C":0.00305556,"V":1248.48945451,"T":"2017-09-09T08:00:00","BV":3.81806099},{"O":0.00305555,"H":0.00305600,"L":0.00305068,"C":0.00305100,"V":2922.79620117,"T":"2017-09-09T08:05:00","BV":8.92347679},{"O":0.00305550,"H":0.00305550,"L":0.00305068,"C":0.00305100,"V":2035.74596446,"T":"2017-09-09T08:10:00","BV":6.21236423},{"O":0.00305100,"H":0.00307000,"L":0.00305000,"C":0.00307000,"V":3013.87130474,"T":"2017-09-09T08:15:00","BV":9.20452149},{"O":0.00307000,"H":0.00310000,"L":0.00305800,"C":0.00306800,"V":3466.07428264,"T":"2017-09-09T08:20:00","BV":10.69330460},{"O":0.00306800,"H":0.00308226,"L":0.00306798,"C":0.00306799,"V":2390.33043027,"T":"2017-09-09T08:25:00","BV":7.33762883},{"O":0.00306798,"H":0.00308226,"L":0.00305000,"C":0.00305102,"V":3749.08330286,"T":"2017-09-09T08:30:00","BV":11.47415344},{"O":0.00305612,"H":0.00307000,"L":0.00305000,"C":0.00305000,"V":1622.53551087,"T":"2017-09-09T08:35:00","BV":4.95672934},{"O":0.00305000,"H":0.00308000,"L":0.00304440,"C":0.00307900,"V":3779.76242795,"T":"2017-09-09T08:40:00","BV":11.54887756},{"O":0.00306001,"H":0.00307900,"L":0.00304260,"C":0.00305000,"V":1849.65127215,"T":"2017-09-09T08:45:00","BV":5.66365577},{"O":0.00304260,"H":0.00305000,"L":0.00302610,"C":0.00303000,"V":2839.49681626,"T":"2017-09-09T08:50:00","BV":8.63298630},{"O":0.00303000,"H":0.00303173,"L":0.00302000,"C":0.00302691,"V":2894.60357919,"T":"2017-09-09T08:55:00","BV":8.75592786},{"O":0.00302691,"H":0.00305000,"L":0.00302002,"C":0.00305000,"V":7606.92856759,"T":"2017-09-09T09:00:00","BV":23.16277479},{"O":0.00305000,"H":0.00308000,"L":0.00303701,"C":0.00305010,"V":1945.38138549,"T":"2017-09-09T09:05:00","BV":5.93547304},{"O":0.00304801,"H":0.00308000,"L":0.00304000,"C":0.00307403,"V":4895.40102518,"T":"2017-09-09T09:10:00","BV":14.93821548},{"O":0.00305000,"H":0.00305000,"L":0.00304000,"C":0.00304155,"V":1250.27008781,"T":"2017-09-09T09:15:00","BV":3.80663272},{"O":0.00304155,"H":0.00304991,"L":0.00301986,"C":0.00301986,"V":4577.25237204,"T":"2017-09-09T09:20:00","BV":13.83394840},{"O":0.00301942,"H":0.00304940,"L":0.00301000,"C":0.00304498,"V":1959.58117335,"T":"2017-09-09T09:25:00","BV":5.91865140},{"O":0.00304281,"H":0.00304281,"L":0.00301162,"C":0.00302000,"V":861.03285673,"T":"2017-09-09T09:30:00","BV":2.60706340},{"O":0.00302100,"H":0.00303000,"L":0.00299061,"C":0.00301899,"V":19578.54361195,"T":"2017-09-09T09:35:00","BV":58.86246473},{"O":0.00301899,"H":0.00301899,"L":0.00301091,"C":0.00301091,"V":339.29937006,"T":"2017-09-09T09:40:00","BV":1.02374736},{"O":0.00301090,"H":0.00301900,"L":0.00301090,"C":0.00301900,"V":1745.15707121,"T":"2017-09-09T09:45:00","BV":5.25987040},{"O":0.00301900,"H":0.00304173,"L":0.00301900,"C":0.00304120,"V":1383.47017951,"T":"2017-09-09T09:50:00","BV":4.18915610},{"O":0.00303000,"H":0.00304510,"L":0.00302000,"C":0.00302000,"V":5001.14293916,"T":"2017-09-09T09:55:00","BV":15.20600970},{"O":0.00302000,"H":0.00308226,"L":0.00301900,"C":0.00304619,"V":4342.90795825,"T":"2017-09-09T10:00:00","BV":13.24716093},{"O":0.00304619,"H":0.00305000,"L":0.00304619,"C":0.00305000,"V":416.40024383,"T":"2017-09-09T10:05:00","BV":1.26887699},{"O":0.00304619,"H":0.00306000,"L":0.00304619,"C":0.00305900,"V":780.44696726,"T":"2017-09-09T10:10:00","BV":2.38247904},{"O":0.00306000,"H":0.00308124,"L":0.00304619,"C":0.00307650,"V":6108.15026452,"T":"2017-09-09T10:15:00","BV":18.68005646},{"O":0.00308124,"H":0.00308225,"L":0.00307500,"C":0.00307500,"V":310.17972717,"T":"2017-09-09T10:20:00","BV":0.95493273},{"O":0.00307649,"H":0.00307709,"L":0.00305100,"C":0.00305100,"V":1689.65798486,"T":"2017-09-09T10:25:00","BV":5.17002273},{"O":0.00305100,"H":0.00306999,"L":0.00305100,"C":0.00306098,"V":1377.86117546,"T":"2017-09-09T10:30:00","BV":4.20811115},{"O":0.00306098,"H":0.00306098,"L":0.00305103,"C":0.00305103,"V":413.68958970,"T":"2017-09-09T10:35:00","BV":1.26356821},{"O":0.00305103,"H":0.00307649,"L":0.00305100,"C":0.00307000,"V":2161.88725287,"T":"2017-09-09T10:40:00","BV":6.60918467},{"O":0.00306900,"H":0.00306902,"L":0.00305200,"C":0.00306800,"V":1336.23218999,"T":"2017-09-09T10:45:00","BV":4.08815198},{"O":0.00306800,"H":0.00306902,"L":0.00304678,"C":0.00306199,"V":5898.49885750,"T":"2017-09-09T10:50:00","BV":18.02045167},{"O":0.00306199,"H":0.00306888,"L":0.00303946,"C":0.00303946,"V":1457.20061661,"T":"2017-09-09T10:55:00","BV":4.43581834},{"O":0.00303800,"H":0.00303800,"L":0.00303700,"C":0.00303702,"V":973.32894405,"T":"2017-09-09T11:00:00","BV":2.95615975},{"O":0.00303702,"H":0.00303760,"L":0.00303554,"C":0.00303554,"V":329.61639209,"T":"2017-09-09T11:05:00","BV":1.00097995},{"O":0.00303554,"H":0.00303780,"L":0.00302700,"C":0.00302700,"V":3422.86867584,"T":"2017-09-09T11:10:00","BV":10.38552970},{"O":0.00303700,"H":0.00303700,"L":0.00303000,"C":0.00303700,"V":770.43395402,"T":"2017-09-09T11:15:00","BV":2.33903620},{"O":0.00303700,"H":0.00303700,"L":0.00302700,"C":0.00302713,"V":5983.05713941,"T":"2017-09-09T11:20:00","BV":18.12845529},{"O":0.00302713,"H":0.00303780,"L":0.00302700,"C":0.00302715,"V":1259.72002778,"T":"2017-09-09T11:25:00","BV":3.81726906},{"O":0.00303735,"H":0.00307000,"L":0.00302700,"C":0.00306900,"V":2598.62899520,"T":"2017-09-09T11:30:00","BV":7.90337924},{"O":0.00305500,"H":0.00306899,"L":0.00305420,"C":0.00306899,"V":1107.34970697,"T":"2017-09-09T11:35:00","BV":3.39060987},{"O":0.00305510,"H":0.00306800,"L":0.00305420,"C":0.00305500,"V":1425.18158534,"T":"2017-09-09T11:40:00","BV":4.35619634},{"O":0.00305500,"H":0.00306800,"L":0.00305200,"C":0.00305200,"V":1379.10511133,"T":"2017-09-09T11:45:00","BV":4.21902113},{"O":0.00306800,"H":0.00306800,"L":0.00305202,"C":0.00305205,"V":1704.32289403,"T":"2017-09-09T11:50:00","BV":5.21592344},{"O":0.00305205,"H":0.00306799,"L":0.00304000,"C":0.00304000,"V":4585.81288168,"T":"2017-09-09T11:55:00","BV":13.99048041},{"O":0.00304003,"H":0.00306799,"L":0.00304001,"C":0.00304050,"V":1299.38434127,"T":"2017-09-09T12:00:00","BV":3.95526788},{"O":0.00306797,"H":0.00306800,"L":0.00304089,"C":0.00304091,"V":4150.96262529,"T":"2017-09-09T12:05:00","BV":12.72192649},{"O":0.00304091,"H":0.00306798,"L":0.00304001,"C":0.00304001,"V":2810.47968592,"T":"2017-09-09T12:10:00","BV":8.55150132},{"O":0.00306000,"H":0.00306000,"L":0.00304000,"C":0.00305000,"V":1444.59289067,"T":"2017-09-09T12:15:00","BV":4.39968786},{"O":0.00305000,"H":0.00306000,"L":0.00304000,"C":0.00304101,"V":1065.28834882,"T":"2017-09-09T12:20:00","BV":3.24119854},{"O":0.00304100,"H":0.00306690,"L":0.00304000,"C":0.00304107,"V":2096.64188552,"T":"2017-09-09T12:25:00","BV":6.40389148},{"O":0.00304107,"H":0.00305500,"L":0.00304101,"C":0.00305500,"V":1541.29127207,"T":"2017-09-09T12:30:00","BV":4.68886477},{"O":0.00304103,"H":0.00305500,"L":0.00304101,"C":0.00304700,"V":1401.64306867,"T":"2017-09-09T12:35:00","BV":4.26804501},{"O":0.00304700,"H":0.00307000,"L":0.00304700,"C":0.00307000,"V":2647.22607943,"T":"2017-09-09T12:40:00","BV":8.10883195},{"O":0.00307000,"H":0.00307217,"L":0.00306000,"C":0.00306000,"V":5116.13268472,"T":"2017-09-09T12:45:00","BV":15.67168222},{"O":0.00306100,"H":0.00308043,"L":0.00306000,"C":0.00306000,"V":3996.89571705,"T":"2017-09-09T12:50:00","BV":12.27275162},{"O":0.00305400,"H":0.00305400,"L":0.00303500,"C":0.00303500,"V":4274.17198280,"T":"2017-09-09T12:55:00","BV":13.02230153},{"O":0.00304000,"H":0.00304997,"L":0.00302710,"C":0.00302710,"V":9759.38221484,"T":"2017-09-09T13:00:00","BV":29.59850225},{"O":0.00302703,"H":0.00302710,"L":0.00300700,"C":0.00300700,"V":10282.06271660,"T":"2017-09-09T13:05:00","BV":31.03617039},{"O":0.00300989,"H":0.00302710,"L":0.00299995,"C":0.00300000,"V":9455.15277817,"T":"2017-09-09T13:10:00","BV":28.41017227},{"O":0.00299995,"H":0.00302709,"L":0.00296200,"C":0.00302707,"V":19911.15791307,"T":"2017-09-09T13:15:00","BV":59.42398630},{"O":0.00299989,"H":0.00300000,"L":0.00295964,"C":0.00299031,"V":7838.75023817,"T":"2017-09-09T13:20:00","BV":23.32988155},{"O":0.00299031,"H":0.00299799,"L":0.00294778,"C":0.00298000,"V":6593.69915256,"T":"2017-09-09T13:25:00","BV":19.56159348},{"O":0.00298000,"H":0.00298981,"L":0.00297300,"C":0.00297302,"V":4195.17831098,"T":"2017-09-09T13:30:00","BV":12.50546834},{"O":0.00297302,"H":0.00297302,"L":0.00294224,"C":0.00297302,"V":9205.22365008,"T":"2017-09-09T13:35:00","BV":27.16597630},{"O":0.00297198,"H":0.00298000,"L":0.00295000,"C":0.00298000,"V":5817.03904822,"T":"2017-09-09T13:40:00","BV":17.27758749},{"O":0.00297500,"H":0.00302709,"L":0.00297209,"C":0.00302700,"V":8170.66225181,"T":"2017-09-09T13:45:00","BV":24.48564462},{"O":0.00302700,"H":0.00304990,"L":0.00300001,"C":0.00304707,"V":7123.96369370,"T":"2017-09-09T13:50:00","BV":21.57533957},{"O":0.00303670,"H":0.00304999,"L":0.00303670,"C":0.00303701,"V":3057.01761188,"T":"2017-09-09T13:55:00","BV":9.29217945},{"O":0.00303700,"H":0.00305000,"L":0.00303700,"C":0.00305000,"V":3898.76608440,"T":"2017-09-09T14:00:00","BV":11.88313671},{"O":0.00305323,"H":0.00305866,"L":0.00302152,"C":0.00305000,"V":6084.84316043,"T":"2017-09-09T14:05:00","BV":18.57859226},{"O":0.00304800,"H":0.00306000,"L":0.00302176,"C":0.00305490,"V":6210.23453163,"T":"2017-09-09T14:10:00","BV":18.93324196},{"O":0.00304301,"H":0.00308900,"L":0.00304301,"C":0.00308226,"V":3837.94362279,"T":"2017-09-09T14:15:00","BV":11.77187539},{"O":0.00308226,"H":0.00308990,"L":0.00306500,"C":0.00308300,"V":9288.84285330,"T":"2017-09-09T14:20:00","BV":28.67377732},{"O":0.00308300,"H":0.00308300,"L":0.00306501,"C":0.00306501,"V":3258.82377327,"T":"2017-09-09T14:25:00","BV":10.04048471},{"O":0.00306501,"H":0.00308200,"L":0.00306501,"C":0.00308123,"V":3189.68220100,"T":"2017-09-09T14:30:00","BV":9.82136512},{"O":0.00308123,"H":0.00308990,"L":0.00308123,"C":0.00308990,"V":11586.01474821,"T":"2017-09-09T14:35:00","BV":35.77853913},{"O":0.00308301,"H":0.00313500,"L":0.00308299,"C":0.00310600,"V":6980.26494973,"T":"2017-09-09T14:40:00","BV":21.66113451},{"O":0.00310603,"H":0.00314900,"L":0.00310603,"C":0.00313700,"V":10397.15587100,"T":"2017-09-09T14:45:00","BV":32.62351655},{"O":0.00313500,"H":0.00315091,"L":0.00310790,"C":0.00315000,"V":8121.60978024,"T":"2017-09-09T14:50:00","BV":25.53752137},{"O":0.00315000,"H":0.00316000,"L":0.00310000,"C":0.00310000,"V":10399.34230058,"T":"2017-09-09T14:55:00","BV":32.62430615},{"O":0.00311307,"H":0.00311307,"L":0.00309989,"C":0.00310001,"V":2243.88601884,"T":"2017-09-09T15:00:00","BV":6.96806204},{"O":0.00310000,"H":0.00310000,"L":0.00305422,"C":0.00307000,"V":5242.01975346,"T":"2017-09-09T15:05:00","BV":16.10903021},{"O":0.00307236,"H":0.00312980,"L":0.00307236,"C":0.00310995,"V":3664.88207064,"T":"2017-09-09T15:10:00","BV":11.34801651},{"O":0.00307532,"H":0.00310993,"L":0.00307531,"C":0.00310800,"V":2345.91108695,"T":"2017-09-09T15:15:00","BV":7.24270197},{"O":0.00310799,"H":0.00310799,"L":0.00308100,"C":0.00310348,"V":1549.34141179,"T":"2017-09-09T15:20:00","BV":4.80879225},{"O":0.00310348,"H":0.00310448,"L":0.00308001,"C":0.00308010,"V":6393.26663089,"T":"2017-09-09T15:25:00","BV":19.71759041},{"O":0.00308010,"H":0.00309000,"L":0.00308001,"C":0.00308001,"V":1143.88194798,"T":"2017-09-09T15:30:00","BV":3.52413680},{"O":0.00308000,"H":0.00308027,"L":0.00306502,"C":0.00306502,"V":3726.07128770,"T":"2017-09-09T15:35:00","BV":11.45426871},{"O":0.00306502,"H":0.00308001,"L":0.00305000,"C":0.00305799,"V":4492.86515547,"T":"2017-09-09T15:40:00","BV":13.74814714},{"O":0.00305800,"H":0.00307198,"L":0.00305000,"C":0.00306111,"V":5056.94410883,"T":"2017-09-09T15:45:00","BV":15.44435986},{"O":0.00306111,"H":0.00306111,"L":0.00305000,"C":0.00305003,"V":2065.78121267,"T":"2017-09-09T15:50:00","BV":6.31063775},{"O":0.00305800,"H":0.00305800,"L":0.00305003,"C":0.00305008,"V":1444.62616733,"T":"2017-09-09T15:55:00","BV":4.40686473},{"O":0.00305003,"H":0.00305008,"L":0.00304643,"C":0.00304650,"V":2206.42502576,"T":"2017-09-09T16:00:00","BV":6.72373346},{"O":0.00304760,"H":0.00304760,"L":0.00303000,"C":0.00304641,"V":3541.44908209,"T":"2017-09-09T16:05:00","BV":10.77878613},{"O":0.00304640,"H":0.00304650,"L":0.00302143,"C":0.00302201,"V":6664.57450990,"T":"2017-09-09T16:10:00","BV":20.20965695},{"O":0.00303021,"H":0.00304760,"L":0.00302600,"C":0.00303200,"V":5833.16038208,"T":"2017-09-09T16:15:00","BV":17.69576879},{"O":0.00304650,"H":0.00304760,"L":0.00302000,"C":0.00303603,"V":6607.23359229,"T":"2017-09-09T16:20:00","BV":20.02378470},{"O":0.00303603,"H":0.00304744,"L":0.00300000,"C":0.00301500,"V":14466.35897407,"T":"2017-09-09T16:25:00","BV":43.61207618},{"O":0.00304391,"H":0.00304391,"L":0.00300556,"C":0.00300556,"V":5730.14372006,"T":"2017-09-09T16:30:00","BV":17.26954966},{"O":0.00302000,"H":0.00304398,"L":0.00300600,"C":0.00304000,"V":5475.55683837,"T":"2017-09-09T16:35:00","BV":16.58002783},{"O":0.00304399,"H":0.00304600,"L":0.00301000,"C":0.00301500,"V":2719.84025407,"T":"2017-09-09T16:40:00","BV":8.24217099},{"O":0.00302000,"H":0.00303993,"L":0.00302000,"C":0.00303000,"V":3030.84825039,"T":"2017-09-09T16:45:00","BV":9.17826618},{"O":0.00303000,"H":0.00303993,"L":0.00302000,"C":0.00302200,"V":5457.87866769,"T":"2017-09-09T16:50:00","BV":16.52809167},{"O":0.00302200,"H":0.00304550,"L":0.00301502,"C":0.00304550,"V":9177.35009872,"T":"2017-09-09T16:55:00","BV":27.87356567},{"O":0.00304000,"H":0.00304700,"L":0.00304000,"C":0.00304600,"V":6002.15780502,"T":"2017-09-09T17:00:00","BV":18.26610641},{"O":0.00304650,"H":0.00304760,"L":0.00304002,"C":0.00304002,"V":4756.28728305,"T":"2017-09-09T17:05:00","BV":14.48784061},{"O":0.00304001,"H":0.00305010,"L":0.00304000,"C":0.00305010,"V":3779.28244405,"T":"2017-09-09T17:10:00","BV":11.50489882},{"O":0.00304002,"H":0.00306000,"L":0.00304000,"C":0.00305929,"V":3210.72417168,"T":"2017-09-09T17:15:00","BV":9.79823894},{"O":0.00305929,"H":0.00306000,"L":0.00303002,"C":0.00303101,"V":3823.53327295,"T":"2017-09-09T17:20:00","BV":11.64627484},{"O":0.00303111,"H":0.00305878,"L":0.00303111,"C":0.00303839,"V":1864.06307515,"T":"2017-09-09T17:25:00","BV":5.68042811},{"O":0.00305877,"H":0.00307000,"L":0.00303267,"C":0.00305010,"V":3016.67638415,"T":"2017-09-09T17:30:00","BV":9.21344597},{"O":0.00304001,"H":0.00305010,"L":0.00303000,"C":0.00303900,"V":5581.14862572,"T":"2017-09-09T17:35:00","BV":16.93761262},{"O":0.00303900,"H":0.00306000,"L":0.00303900,"C":0.00305900,"V":3437.90093351,"T":"2017-09-09T17:40:00","BV":10.48288095},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00305900,"V":1458.50553239,"T":"2017-09-09T17:45:00","BV":4.46450691},{"O":0.00305900,"H":0.00307031,"L":0.00304000,"C":0.00304700,"V":1331.24000484,"T":"2017-09-09T17:50:00","BV":4.07399286},{"O":0.00304700,"H":0.00306942,"L":0.00303000,"C":0.00303060,"V":3988.48990308,"T":"2017-09-09T17:55:00","BV":12.10874113},{"O":0.00305000,"H":0.00306692,"L":0.00304000,"C":0.00305000,"V":500.31181642,"T":"2017-09-09T18:00:00","BV":1.52603803},{"O":0.00305000,"H":0.00308031,"L":0.00305000,"C":0.00307800,"V":3716.10160661,"T":"2017-09-09T18:05:00","BV":11.38068470},{"O":0.00307800,"H":0.00308031,"L":0.00307038,"C":0.00307600,"V":1629.45790059,"T":"2017-09-09T18:10:00","BV":5.01320277},{"O":0.00307600,"H":0.00308038,"L":0.00307600,"C":0.00307900,"V":1423.57329722,"T":"2017-09-09T18:15:00","BV":4.38419002},{"O":0.00307900,"H":0.00308101,"L":0.00307900,"C":0.00308045,"V":1238.51875037,"T":"2017-09-09T18:20:00","BV":3.81473450},{"O":0.00308045,"H":0.00308728,"L":0.00304600,"C":0.00308040,"V":4281.14040179,"T":"2017-09-09T18:25:00","BV":13.15853717},{"O":0.00304600,"H":0.00307800,"L":0.00304600,"C":0.00306000,"V":801.16439608,"T":"2017-09-09T18:30:00","BV":2.44342594},{"O":0.00306000,"H":0.00306000,"L":0.00304608,"C":0.00304608,"V":1120.29719037,"T":"2017-09-09T18:35:00","BV":3.41326918},{"O":0.00304600,"H":0.00305000,"L":0.00304600,"C":0.00305000,"V":1726.99372301,"T":"2017-09-09T18:40:00","BV":5.26597632},{"O":0.00305000,"H":0.00306999,"L":0.00304620,"C":0.00306967,"V":1387.29813720,"T":"2017-09-09T18:45:00","BV":4.23716345},{"O":0.00306967,"H":0.00307480,"L":0.00305205,"C":0.00307400,"V":1968.03553094,"T":"2017-09-09T18:50:00","BV":6.04520005},{"O":0.00305835,"H":0.00307478,"L":0.00305833,"C":0.00307477,"V":1392.37231233,"T":"2017-09-09T18:55:00","BV":4.26835803},{"O":0.00307477,"H":0.00307834,"L":0.00306670,"C":0.00307801,"V":1629.26699509,"T":"2017-09-09T19:00:00","BV":5.01080261},{"O":0.00307800,"H":0.00309600,"L":0.00307800,"C":0.00309600,"V":1198.49328329,"T":"2017-09-09T19:05:00","BV":3.69192168},{"O":0.00309087,"H":0.00309977,"L":0.00308817,"C":0.00308817,"V":4894.95742118,"T":"2017-09-09T19:10:00","BV":15.16232576},{"O":0.00308817,"H":0.00309677,"L":0.00307961,"C":0.00307995,"V":828.83911691,"T":"2017-09-09T19:15:00","BV":2.55877815},{"O":0.00307975,"H":0.00309976,"L":0.00307961,"C":0.00309976,"V":2667.79077385,"T":"2017-09-09T19:20:00","BV":8.25758502},{"O":0.00309976,"H":0.00309976,"L":0.00306700,"C":0.00306700,"V":2427.94844473,"T":"2017-09-09T19:25:00","BV":7.49226996},{"O":0.00308000,"H":0.00309672,"L":0.00306674,"C":0.00306677,"V":1310.17127366,"T":"2017-09-09T19:30:00","BV":4.02606093},{"O":0.00307500,"H":0.00310886,"L":0.00306700,"C":0.00309999,"V":2234.47517521,"T":"2017-09-09T19:35:00","BV":6.90661769},{"O":0.00310800,"H":0.00310800,"L":0.00308000,"C":0.00308000,"V":2681.72472756,"T":"2017-09-09T19:40:00","BV":8.30191882},{"O":0.00308000,"H":0.00309999,"L":0.00307998,"C":0.00309999,"V":677.62282715,"T":"2017-09-09T19:45:00","BV":2.09316652},{"O":0.00309998,"H":0.00309999,"L":0.00308400,"C":0.00309999,"V":1063.26604688,"T":"2017-09-09T19:50:00","BV":3.29341247},{"O":0.00309999,"H":0.00311000,"L":0.00308500,"C":0.00311000,"V":5331.14044959,"T":"2017-09-09T19:55:00","BV":16.55190968},{"O":0.00311000,"H":0.00314900,"L":0.00311000,"C":0.00313333,"V":4567.23068234,"T":"2017-09-09T20:00:00","BV":14.33470275},{"O":0.00313999,"H":0.00314995,"L":0.00311900,"C":0.00311900,"V":5664.53283767,"T":"2017-09-09T20:05:00","BV":17.80586167},{"O":0.00312983,"H":0.00314479,"L":0.00311900,"C":0.00313100,"V":3741.84819029,"T":"2017-09-09T20:10:00","BV":11.72250392},{"O":0.00313100,"H":0.00313131,"L":0.00311900,"C":0.00313131,"V":1758.31657963,"T":"2017-09-09T20:15:00","BV":5.49807781},{"O":0.00313131,"H":0.00314479,"L":0.00311605,"C":0.00314020,"V":3263.32407650,"T":"2017-09-09T20:20:00","BV":10.23103504},{"O":0.00314478,"H":0.00314478,"L":0.00313600,"C":0.00314000,"V":2889.37782314,"T":"2017-09-09T20:25:00","BV":9.07586921},{"O":0.00313600,"H":0.00314479,"L":0.00313100,"C":0.00313401,"V":3047.59719413,"T":"2017-09-09T20:30:00","BV":9.56925872},{"O":0.00313401,"H":0.00314000,"L":0.00313100,"C":0.00313101,"V":2935.13095471,"T":"2017-09-09T20:35:00","BV":9.20159972},{"O":0.00313100,"H":0.00313100,"L":0.00310979,"C":0.00311396,"V":1909.85522562,"T":"2017-09-09T20:40:00","BV":5.96023041},{"O":0.00311396,"H":0.00313099,"L":0.00310824,"C":0.00313099,"V":2635.16044099,"T":"2017-09-09T20:45:00","BV":8.20882337},{"O":0.00311056,"H":0.00312500,"L":0.00310825,"C":0.00312000,"V":471.16783157,"T":"2017-09-09T20:50:00","BV":1.46981517},{"O":0.00312000,"H":0.00312000,"L":0.00310000,"C":0.00312000,"V":1935.55668012,"T":"2017-09-09T20:55:00","BV":6.01169877},{"O":0.00311990,"H":0.00312300,"L":0.00311202,"C":0.00311203,"V":926.84067635,"T":"2017-09-09T21:00:00","BV":2.89142041},{"O":0.00311206,"H":0.00311990,"L":0.00309061,"C":0.00309061,"V":1875.98955607,"T":"2017-09-09T21:05:00","BV":5.83178408},{"O":0.00309139,"H":0.00310000,"L":0.00309139,"C":0.00310000,"V":2519.37195823,"T":"2017-09-09T21:10:00","BV":7.79617491},{"O":0.00310000,"H":0.00310000,"L":0.00309381,"C":0.00310000,"V":1818.54297077,"T":"2017-09-09T21:15:00","BV":5.62777585},{"O":0.00310000,"H":0.00310825,"L":0.00310000,"C":0.00310824,"V":810.94725796,"T":"2017-09-09T21:20:00","BV":2.51542034},{"O":0.00310450,"H":0.00312300,"L":0.00310450,"C":0.00312299,"V":2096.11706599,"T":"2017-09-09T21:25:00","BV":6.53934155},{"O":0.00312300,"H":0.00313099,"L":0.00312299,"C":0.00313000,"V":1446.15102334,"T":"2017-09-09T21:30:00","BV":4.51862412},{"O":0.00313000,"H":0.00313100,"L":0.00312299,"C":0.00313050,"V":923.04637867,"T":"2017-09-09T21:35:00","BV":2.88795625},{"O":0.00313050,"H":0.00313999,"L":0.00312300,"C":0.00313996,"V":951.25577179,"T":"2017-09-09T21:40:00","BV":2.98494572},{"O":0.00312301,"H":0.00315000,"L":0.00312301,"C":0.00315000,"V":3266.41770985,"T":"2017-09-09T21:45:00","BV":10.27596034},{"O":0.00315301,"H":0.00322300,"L":0.00315301,"C":0.00321405,"V":15109.32482638,"T":"2017-09-09T21:50:00","BV":48.23192461},{"O":0.00321405,"H":0.00327000,"L":0.00318700,"C":0.00318700,"V":11524.57554848,"T":"2017-09-09T21:55:00","BV":37.11876976},{"O":0.00317989,"H":0.00323054,"L":0.00316785,"C":0.00320623,"V":5736.86222747,"T":"2017-09-09T22:00:00","BV":18.39087126},{"O":0.00323053,"H":0.00323053,"L":0.00315913,"C":0.00322282,"V":4819.30928199,"T":"2017-09-09T22:05:00","BV":15.38390717},{"O":0.00323039,"H":0.00323039,"L":0.00320005,"C":0.00323039,"V":3454.94537121,"T":"2017-09-09T22:10:00","BV":11.14511837},{"O":0.00323036,"H":0.00324666,"L":0.00320034,"C":0.00324100,"V":3293.86091839,"T":"2017-09-09T22:15:00","BV":10.64161348},{"O":0.00324292,"H":0.00325507,"L":0.00324292,"C":0.00324666,"V":4133.02562521,"T":"2017-09-09T22:20:00","BV":13.43142394},{"O":0.00325000,"H":0.00326380,"L":0.00325000,"C":0.00325997,"V":1989.64100965,"T":"2017-09-09T22:25:00","BV":6.48303621},{"O":0.00325998,"H":0.00329300,"L":0.00325997,"C":0.00329016,"V":9445.41378657,"T":"2017-09-09T22:30:00","BV":30.96936357},{"O":0.00329300,"H":0.00335000,"L":0.00329300,"C":0.00334998,"V":13792.20908792,"T":"2017-09-09T22:35:00","BV":45.80075090},{"O":0.00334975,"H":0.00335000,"L":0.00325000,"C":0.00325000,"V":9353.86528788,"T":"2017-09-09T22:40:00","BV":30.95929402},{"O":0.00325000,"H":0.00325000,"L":0.00323787,"C":0.00324001,"V":4059.43464811,"T":"2017-09-09T22:45:00","BV":13.16423534},{"O":0.00324499,"H":0.00328029,"L":0.00324001,"C":0.00326000,"V":2993.14124479,"T":"2017-09-09T22:50:00","BV":9.75810402},{"O":0.00326000,"H":0.00333000,"L":0.00326000,"C":0.00330000,"V":7184.79321516,"T":"2017-09-09T22:55:00","BV":23.66233191},{"O":0.00330001,"H":0.00333151,"L":0.00330001,"C":0.00331400,"V":2929.84975287,"T":"2017-09-09T23:00:00","BV":9.73588021},{"O":0.00331400,"H":0.00333000,"L":0.00327006,"C":0.00327134,"V":3310.28746447,"T":"2017-09-09T23:05:00","BV":10.94767020},{"O":0.00327210,"H":0.00327500,"L":0.00324000,"C":0.00327500,"V":4456.14075007,"T":"2017-09-09T23:10:00","BV":14.54161569},{"O":0.00326501,"H":0.00327400,"L":0.00324601,"C":0.00327212,"V":3911.36051899,"T":"2017-09-09T23:15:00","BV":12.77553591},{"O":0.00327399,"H":0.00329072,"L":0.00327212,"C":0.00327550,"V":2168.74256270,"T":"2017-09-09T23:20:00","BV":7.12594199},{"O":0.00329000,"H":0.00329000,"L":0.00326400,"C":0.00326400,"V":5501.93019318,"T":"2017-09-09T23:25:00","BV":18.04776725},{"O":0.00326400,"H":0.00327200,"L":0.00324000,"C":0.00324000,"V":4150.44541263,"T":"2017-09-09T23:30:00","BV":13.49507449},{"O":0.00323788,"H":0.00324003,"L":0.00317000,"C":0.00320000,"V":9623.26961732,"T":"2017-09-09T23:35:00","BV":30.70059390},{"O":0.00320000,"H":0.00321000,"L":0.00320000,"C":0.00320981,"V":3081.18782321,"T":"2017-09-09T23:40:00","BV":9.86966769},{"O":0.00320981,"H":0.00323196,"L":0.00320000,"C":0.00320999,"V":5814.58981428,"T":"2017-09-09T23:45:00","BV":18.67913362},{"O":0.00323000,"H":0.00323196,"L":0.00318003,"C":0.00318570,"V":2646.27775820,"T":"2017-09-09T23:50:00","BV":8.47303247},{"O":0.00318006,"H":0.00319400,"L":0.00318004,"C":0.00319400,"V":4388.67083923,"T":"2017-09-09T23:55:00","BV":13.97017363},{"O":0.00319000,"H":0.00320957,"L":0.00318600,"C":0.00320000,"V":3187.15844341,"T":"2017-09-10T00:00:00","BV":10.18184703},{"O":0.00320000,"H":0.00321499,"L":0.00319000,"C":0.00321497,"V":3991.13201505,"T":"2017-09-10T00:05:00","BV":12.77633865},{"O":0.00319999,"H":0.00321496,"L":0.00319002,"C":0.00319996,"V":3545.21241409,"T":"2017-09-10T00:10:00","BV":11.35391592},{"O":0.00320000,"H":0.00320000,"L":0.00315001,"C":0.00316931,"V":9097.16972331,"T":"2017-09-10T00:15:00","BV":29.00328164},{"O":0.00316931,"H":0.00319000,"L":0.00315010,"C":0.00319000,"V":1263.46530392,"T":"2017-09-10T00:20:00","BV":4.00492064},{"O":0.00319000,"H":0.00319000,"L":0.00317010,"C":0.00317017,"V":2108.66106945,"T":"2017-09-10T00:25:00","BV":6.70915895},{"O":0.00317017,"H":0.00318200,"L":0.00317017,"C":0.00317999,"V":1383.25437241,"T":"2017-09-10T00:30:00","BV":4.39907277},{"O":0.00317999,"H":0.00321989,"L":0.00317999,"C":0.00320940,"V":4585.70946054,"T":"2017-09-10T00:35:00","BV":14.68825770},{"O":0.00321989,"H":0.00325000,"L":0.00320940,"C":0.00322989,"V":4017.65172857,"T":"2017-09-10T00:40:00","BV":13.01359043},{"O":0.00322989,"H":0.00323000,"L":0.00319000,"C":0.00320000,"V":5289.18213209,"T":"2017-09-10T00:45:00","BV":17.03010621},{"O":0.00322954,"H":0.00322968,"L":0.00319017,"C":0.00321500,"V":4838.27017830,"T":"2017-09-10T00:50:00","BV":15.58593586},{"O":0.00320010,"H":0.00322492,"L":0.00317895,"C":0.00317895,"V":8415.64839504,"T":"2017-09-10T00:55:00","BV":26.96132229},{"O":0.00317894,"H":0.00318000,"L":0.00316000,"C":0.00317894,"V":3545.50049132,"T":"2017-09-10T01:00:00","BV":11.24516609},{"O":0.00317894,"H":0.00318000,"L":0.00316801,"C":0.00317999,"V":939.72653558,"T":"2017-09-10T01:05:00","BV":2.98023090},{"O":0.00318000,"H":0.00318000,"L":0.00316816,"C":0.00316820,"V":1334.06330297,"T":"2017-09-10T01:10:00","BV":4.23123536},{"O":0.00317800,"H":0.00318000,"L":0.00317001,"C":0.00318000,"V":2019.41674190,"T":"2017-09-10T01:15:00","BV":6.41747374},{"O":0.00318000,"H":0.00319974,"L":0.00317004,"C":0.00318580,"V":2053.66242453,"T":"2017-09-10T01:20:00","BV":6.52707011},{"O":0.00317200,"H":0.00321880,"L":0.00317200,"C":0.00320000,"V":2326.30220295,"T":"2017-09-10T01:25:00","BV":7.40664467},{"O":0.00320000,"H":0.00320999,"L":0.00318100,"C":0.00318100,"V":1791.51734883,"T":"2017-09-10T01:30:00","BV":5.71461373},{"O":0.00318101,"H":0.00320000,"L":0.00318000,"C":0.00319999,"V":3473.31573898,"T":"2017-09-10T01:35:00","BV":11.06368812},{"O":0.00319999,"H":0.00319999,"L":0.00318000,"C":0.00318003,"V":1761.88909301,"T":"2017-09-10T01:40:00","BV":5.62478766},{"O":0.00318003,"H":0.00319799,"L":0.00318003,"C":0.00319400,"V":2125.55791446,"T":"2017-09-10T01:45:00","BV":6.76832926},{"O":0.00319400,"H":0.00319700,"L":0.00317219,"C":0.00317219,"V":3780.75180520,"T":"2017-09-10T01:50:00","BV":12.04585546},{"O":0.00317220,"H":0.00317220,"L":0.00315801,"C":0.00317000,"V":1971.52454249,"T":"2017-09-10T01:55:00","BV":6.24252549},{"O":0.00316000,"H":0.00317001,"L":0.00315405,"C":0.00317000,"V":1701.00887354,"T":"2017-09-10T02:00:00","BV":5.38305844},{"O":0.00315609,"H":0.00318499,"L":0.00315005,"C":0.00315504,"V":2117.74396802,"T":"2017-09-10T02:05:00","BV":6.69213120},{"O":0.00315504,"H":0.00318002,"L":0.00315010,"C":0.00315801,"V":3525.41711654,"T":"2017-09-10T02:10:00","BV":11.14278438},{"O":0.00315801,"H":0.00317998,"L":0.00315004,"C":0.00315100,"V":3276.75679559,"T":"2017-09-10T02:15:00","BV":10.35353701},{"O":0.00316000,"H":0.00317000,"L":0.00313000,"C":0.00313730,"V":8038.56091758,"T":"2017-09-10T02:20:00","BV":25.27994939},{"O":0.00313730,"H":0.00315999,"L":0.00313000,"C":0.00313000,"V":2273.11490064,"T":"2017-09-10T02:25:00","BV":7.12933077},{"O":0.00314500,"H":0.00314500,"L":0.00311330,"C":0.00312000,"V":3550.07689911,"T":"2017-09-10T02:30:00","BV":11.07979666},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00310000,"V":9917.36292402,"T":"2017-09-10T02:35:00","BV":30.82652113},{"O":0.00310010,"H":0.00312500,"L":0.00308990,"C":0.00310003,"V":3787.29562454,"T":"2017-09-10T02:40:00","BV":11.73686663},{"O":0.00310500,"H":0.00311900,"L":0.00307500,"C":0.00307894,"V":5812.41937786,"T":"2017-09-10T02:45:00","BV":17.96319751},{"O":0.00307894,"H":0.00311899,"L":0.00306670,"C":0.00308594,"V":5607.09977639,"T":"2017-09-10T02:50:00","BV":17.27182541},{"O":0.00308594,"H":0.00308894,"L":0.00306000,"C":0.00306672,"V":8780.08959619,"T":"2017-09-10T02:55:00","BV":26.97264291},{"O":0.00306702,"H":0.00309700,"L":0.00305702,"C":0.00306901,"V":9321.42709133,"T":"2017-09-10T03:00:00","BV":28.60529948},{"O":0.00307000,"H":0.00307000,"L":0.00303000,"C":0.00303000,"V":13059.50194619,"T":"2017-09-10T03:05:00","BV":39.81401596},{"O":0.00303000,"H":0.00307503,"L":0.00302000,"C":0.00304904,"V":13843.75078973,"T":"2017-09-10T03:10:00","BV":41.97921529},{"O":0.00304904,"H":0.00307497,"L":0.00302100,"C":0.00305162,"V":10410.71836339,"T":"2017-09-10T03:15:00","BV":31.57563900},{"O":0.00305162,"H":0.00308272,"L":0.00302300,"C":0.00305000,"V":6957.09266006,"T":"2017-09-10T03:20:00","BV":21.19259728},{"O":0.00305000,"H":0.00306400,"L":0.00302202,"C":0.00304013,"V":8496.10583582,"T":"2017-09-10T03:25:00","BV":25.86105757},{"O":0.00304015,"H":0.00305000,"L":0.00304000,"C":0.00305000,"V":1996.60862682,"T":"2017-09-10T03:30:00","BV":6.07169791},{"O":0.00304400,"H":0.00307367,"L":0.00304202,"C":0.00304270,"V":2408.97434806,"T":"2017-09-10T03:35:00","BV":7.37621955},{"O":0.00304270,"H":0.00306099,"L":0.00304270,"C":0.00304278,"V":2275.19468985,"T":"2017-09-10T03:40:00","BV":6.93021807},{"O":0.00304280,"H":0.00307965,"L":0.00304278,"C":0.00306000,"V":4066.22633320,"T":"2017-09-10T03:45:00","BV":12.44565789},{"O":0.00307299,"H":0.00307299,"L":0.00305000,"C":0.00305103,"V":2189.51134260,"T":"2017-09-10T03:50:00","BV":6.69260072},{"O":0.00305103,"H":0.00308000,"L":0.00305000,"C":0.00308000,"V":2170.04544835,"T":"2017-09-10T03:55:00","BV":6.65246965},{"O":0.00306500,"H":0.00308298,"L":0.00306500,"C":0.00308000,"V":4203.66350855,"T":"2017-09-10T04:00:00","BV":12.94107139},{"O":0.00307000,"H":0.00308000,"L":0.00307000,"C":0.00307100,"V":1026.32126997,"T":"2017-09-10T04:05:00","BV":3.15757035},{"O":0.00307100,"H":0.00309697,"L":0.00307100,"C":0.00308044,"V":13392.47972954,"T":"2017-09-10T04:10:00","BV":41.27119799},{"O":0.00309696,"H":0.00312500,"L":0.00308002,"C":0.00310000,"V":11554.92556045,"T":"2017-09-10T04:15:00","BV":35.82916230},{"O":0.00310000,"H":0.00310000,"L":0.00307000,"C":0.00308999,"V":6461.41489121,"T":"2017-09-10T04:20:00","BV":19.92396636},{"O":0.00308999,"H":0.00309999,"L":0.00307038,"C":0.00308999,"V":3917.37957797,"T":"2017-09-10T04:25:00","BV":12.09392879},{"O":0.00307060,"H":0.00310000,"L":0.00307060,"C":0.00307096,"V":1633.80317722,"T":"2017-09-10T04:30:00","BV":5.05382062},{"O":0.00307099,"H":0.00309991,"L":0.00307099,"C":0.00309991,"V":3133.02726230,"T":"2017-09-10T04:35:00","BV":9.70809535},{"O":0.00309800,"H":0.00309991,"L":0.00305515,"C":0.00309991,"V":11870.48468886,"T":"2017-09-10T04:40:00","BV":36.46380683},{"O":0.00309910,"H":0.00309991,"L":0.00300001,"C":0.00305106,"V":24174.63775465,"T":"2017-09-10T04:45:00","BV":73.12251058},{"O":0.00305106,"H":0.00305106,"L":0.00300124,"C":0.00304099,"V":3314.57521818,"T":"2017-09-10T04:50:00","BV":9.99764050},{"O":0.00305089,"H":0.00305090,"L":0.00301103,"C":0.00301103,"V":3565.62141575,"T":"2017-09-10T04:55:00","BV":10.84708081},{"O":0.00301200,"H":0.00304779,"L":0.00300300,"C":0.00302009,"V":4805.53562275,"T":"2017-09-10T05:00:00","BV":14.51262126},{"O":0.00303001,"H":0.00303281,"L":0.00300000,"C":0.00300701,"V":10551.85982993,"T":"2017-09-10T05:05:00","BV":31.81024678},{"O":0.00302098,"H":0.00303260,"L":0.00298888,"C":0.00298888,"V":21655.93624602,"T":"2017-09-10T05:10:00","BV":64.98844352},{"O":0.00298888,"H":0.00298888,"L":0.00288880,"C":0.00289594,"V":28589.08155670,"T":"2017-09-10T05:15:00","BV":83.69620862},{"O":0.00291694,"H":0.00298781,"L":0.00289455,"C":0.00298781,"V":19009.65478913,"T":"2017-09-10T05:20:00","BV":55.58253453},{"O":0.00298783,"H":0.00301152,"L":0.00297001,"C":0.00298782,"V":9960.05056797,"T":"2017-09-10T05:25:00","BV":29.72415554},{"O":0.00298783,"H":0.00301209,"L":0.00295801,"C":0.00298000,"V":10421.63231493,"T":"2017-09-10T05:30:00","BV":31.08957981},{"O":0.00298000,"H":0.00298340,"L":0.00292000,"C":0.00298339,"V":12636.60390787,"T":"2017-09-10T05:35:00","BV":37.42976769},{"O":0.00296000,"H":0.00297000,"L":0.00295000,"C":0.00295650,"V":5446.83890510,"T":"2017-09-10T05:40:00","BV":16.11513498},{"O":0.00297000,"H":0.00298338,"L":0.00292318,"C":0.00298333,"V":7057.23045954,"T":"2017-09-10T05:45:00","BV":20.76992303},{"O":0.00294002,"H":0.00298998,"L":0.00292500,"C":0.00298338,"V":5737.26398442,"T":"2017-09-10T05:50:00","BV":16.89987488},{"O":0.00296000,"H":0.00300000,"L":0.00295000,"C":0.00295000,"V":9199.69829037,"T":"2017-09-10T05:55:00","BV":27.50314953},{"O":0.00294481,"H":0.00304215,"L":0.00294481,"C":0.00304214,"V":12138.67152616,"T":"2017-09-10T06:00:00","BV":36.51022444},{"O":0.00304214,"H":0.00305009,"L":0.00300001,"C":0.00300008,"V":8718.48029401,"T":"2017-09-10T06:05:00","BV":26.49390539},{"O":0.00302988,"H":0.00302988,"L":0.00297305,"C":0.00298000,"V":4275.54569746,"T":"2017-09-10T06:10:00","BV":12.82489242},{"O":0.00298001,"H":0.00302599,"L":0.00297052,"C":0.00297605,"V":7273.08277923,"T":"2017-09-10T06:15:00","BV":21.65419193},{"O":0.00298010,"H":0.00302030,"L":0.00298010,"C":0.00299801,"V":4375.80462088,"T":"2017-09-10T06:20:00","BV":13.13458243},{"O":0.00299801,"H":0.00299801,"L":0.00296368,"C":0.00296368,"V":7444.99051865,"T":"2017-09-10T06:25:00","BV":22.13023613},{"O":0.00296368,"H":0.00297500,"L":0.00294481,"C":0.00294481,"V":4011.03915108,"T":"2017-09-10T06:30:00","BV":11.87145945},{"O":0.00296367,"H":0.00297501,"L":0.00294496,"C":0.00297498,"V":6005.04075082,"T":"2017-09-10T06:35:00","BV":17.75914524},{"O":0.00297498,"H":0.00297499,"L":0.00293154,"C":0.00293724,"V":11212.33176961,"T":"2017-09-10T06:40:00","BV":33.04189780},{"O":0.00293724,"H":0.00297493,"L":0.00291000,"C":0.00295000,"V":13593.61284631,"T":"2017-09-10T06:45:00","BV":39.69057047},{"O":0.00295000,"H":0.00297388,"L":0.00293518,"C":0.00295000,"V":2542.82154964,"T":"2017-09-10T06:50:00","BV":7.51070854},{"O":0.00293518,"H":0.00293518,"L":0.00286400,"C":0.00288000,"V":29249.54309534,"T":"2017-09-10T06:55:00","BV":84.23436803},{"O":0.00286401,"H":0.00287994,"L":0.00283800,"C":0.00284000,"V":25669.80216229,"T":"2017-09-10T07:00:00","BV":73.20418481},{"O":0.00284000,"H":0.00295000,"L":0.00283800,"C":0.00291001,"V":15711.32807044,"T":"2017-09-10T07:05:00","BV":45.51073642},{"O":0.00291001,"H":0.00295021,"L":0.00289500,"C":0.00289500,"V":6476.73066670,"T":"2017-09-10T07:10:00","BV":18.93567764},{"O":0.00289526,"H":0.00291011,"L":0.00284203,"C":0.00287365,"V":6254.96032155,"T":"2017-09-10T07:15:00","BV":17.88961120},{"O":0.00287365,"H":0.00291327,"L":0.00286011,"C":0.00289998,"V":4797.06933135,"T":"2017-09-10T07:20:00","BV":13.81937025},{"O":0.00289998,"H":0.00295466,"L":0.00288400,"C":0.00295466,"V":5647.64114796,"T":"2017-09-10T07:25:00","BV":16.45253549},{"O":0.00295466,"H":0.00295732,"L":0.00291634,"C":0.00291752,"V":2759.97585695,"T":"2017-09-10T07:30:00","BV":8.09792036},{"O":0.00291752,"H":0.00294645,"L":0.00291640,"C":0.00292700,"V":5724.42159701,"T":"2017-09-10T07:35:00","BV":16.75249401},{"O":0.00292700,"H":0.00295466,"L":0.00291640,"C":0.00294100,"V":4745.03178438,"T":"2017-09-10T07:40:00","BV":13.92420151},{"O":0.00295146,"H":0.00295749,"L":0.00294001,"C":0.00294201,"V":6583.65937475,"T":"2017-09-10T07:45:00","BV":19.38794119},{"O":0.00294201,"H":0.00299500,"L":0.00294201,"C":0.00299000,"V":4058.33972302,"T":"2017-09-10T07:50:00","BV":12.07784205},{"O":0.00299798,"H":0.00299799,"L":0.00295001,"C":0.00298990,"V":4946.40852342,"T":"2017-09-10T07:55:00","BV":14.74257807},{"O":0.00297537,"H":0.00298977,"L":0.00295000,"C":0.00295000,"V":6606.14815059,"T":"2017-09-10T08:00:00","BV":19.55467148},{"O":0.00294999,"H":0.00298972,"L":0.00294999,"C":0.00297000,"V":2382.02788300,"T":"2017-09-10T08:05:00","BV":7.05406831},{"O":0.00298565,"H":0.00299000,"L":0.00296011,"C":0.00297000,"V":2765.45913329,"T":"2017-09-10T08:10:00","BV":8.24264238},{"O":0.00297000,"H":0.00297010,"L":0.00294100,"C":0.00294505,"V":3058.78373776,"T":"2017-09-10T08:15:00","BV":9.05574391},{"O":0.00294011,"H":0.00299709,"L":0.00294010,"C":0.00299000,"V":3003.67398288,"T":"2017-09-10T08:20:00","BV":8.96858888},{"O":0.00299600,"H":0.00299853,"L":0.00296000,"C":0.00298899,"V":4222.56318770,"T":"2017-09-10T08:25:00","BV":12.56483171},{"O":0.00298900,"H":0.00299688,"L":0.00296050,"C":0.00299658,"V":9331.32765501,"T":"2017-09-10T08:30:00","BV":27.77908160},{"O":0.00296521,"H":0.00298942,"L":0.00296250,"C":0.00296526,"V":3391.86112709,"T":"2017-09-10T08:35:00","BV":10.07722042},{"O":0.00296600,"H":0.00296600,"L":0.00293547,"C":0.00293547,"V":3687.85251133,"T":"2017-09-10T08:40:00","BV":10.88587169},{"O":0.00293548,"H":0.00293957,"L":0.00293547,"C":0.00293547,"V":1956.22298870,"T":"2017-09-10T08:45:00","BV":5.74783940},{"O":0.00293000,"H":0.00293955,"L":0.00292000,"C":0.00292000,"V":4166.95346281,"T":"2017-09-10T08:50:00","BV":12.20070009},{"O":0.00292000,"H":0.00292300,"L":0.00289312,"C":0.00289681,"V":6156.30114501,"T":"2017-09-10T08:55:00","BV":17.89919481},{"O":0.00289371,"H":0.00292300,"L":0.00289371,"C":0.00292300,"V":6519.20017730,"T":"2017-09-10T09:00:00","BV":19.02258787},{"O":0.00292100,"H":0.00294898,"L":0.00292100,"C":0.00293120,"V":2013.01617615,"T":"2017-09-10T09:05:00","BV":5.88582941},{"O":0.00293120,"H":0.00294996,"L":0.00292600,"C":0.00294898,"V":3231.85324173,"T":"2017-09-10T09:10:00","BV":9.49199767},{"O":0.00294898,"H":0.00294898,"L":0.00293502,"C":0.00294002,"V":1670.56786625,"T":"2017-09-10T09:15:00","BV":4.91774612},{"O":0.00294002,"H":0.00294889,"L":0.00292100,"C":0.00292100,"V":1096.39275530,"T":"2017-09-10T09:20:00","BV":3.22128148},{"O":0.00293500,"H":0.00294000,"L":0.00289601,"C":0.00290072,"V":9988.37918391,"T":"2017-09-10T09:25:00","BV":28.99355033},{"O":0.00293024,"H":0.00294897,"L":0.00290072,"C":0.00291900,"V":3873.66893553,"T":"2017-09-10T09:30:00","BV":11.33481660},{"O":0.00291901,"H":0.00293065,"L":0.00290094,"C":0.00290094,"V":2187.77172736,"T":"2017-09-10T09:35:00","BV":6.39473024},{"O":0.00292460,"H":0.00292461,"L":0.00289601,"C":0.00289601,"V":2529.36157737,"T":"2017-09-10T09:40:00","BV":7.33881997},{"O":0.00289619,"H":0.00289619,"L":0.00287000,"C":0.00287619,"V":4705.60466342,"T":"2017-09-10T09:45:00","BV":13.57320352},{"O":0.00287619,"H":0.00289609,"L":0.00286410,"C":0.00289455,"V":5954.35437879,"T":"2017-09-10T09:50:00","BV":17.12145809},{"O":0.00286411,"H":0.00289444,"L":0.00286155,"C":0.00286634,"V":1273.68356437,"T":"2017-09-10T09:55:00","BV":3.66432561},{"O":0.00287500,"H":0.00289372,"L":0.00286623,"C":0.00288591,"V":940.75233819,"T":"2017-09-10T10:00:00","BV":2.70928332},{"O":0.00288591,"H":0.00289609,"L":0.00288591,"C":0.00289000,"V":1053.57215170,"T":"2017-09-10T10:05:00","BV":3.04786503},{"O":0.00289400,"H":0.00289400,"L":0.00286500,"C":0.00286600,"V":2589.61770666,"T":"2017-09-10T10:10:00","BV":7.43353050},{"O":0.00286600,"H":0.00287001,"L":0.00286600,"C":0.00287001,"V":1931.98398904,"T":"2017-09-10T10:15:00","BV":5.54247219},{"O":0.00287999,"H":0.00287999,"L":0.00286615,"C":0.00286700,"V":1388.69894823,"T":"2017-09-10T10:20:00","BV":3.98297740},{"O":0.00287000,"H":0.00287000,"L":0.00286616,"C":0.00286900,"V":2395.46921203,"T":"2017-09-10T10:25:00","BV":6.87337021},{"O":0.00286900,"H":0.00290000,"L":0.00286667,"C":0.00290000,"V":2298.41979417,"T":"2017-09-10T10:30:00","BV":6.59873207},{"O":0.00290000,"H":0.00294898,"L":0.00290000,"C":0.00294876,"V":4063.49050067,"T":"2017-09-10T10:35:00","BV":11.90170040},{"O":0.00293345,"H":0.00293345,"L":0.00290500,"C":0.00290545,"V":2073.30103741,"T":"2017-09-10T10:40:00","BV":6.05931806},{"O":0.00290540,"H":0.00292010,"L":0.00290000,"C":0.00292010,"V":3259.63395270,"T":"2017-09-10T10:45:00","BV":9.46212148},{"O":0.00293340,"H":0.00293340,"L":0.00292010,"C":0.00293000,"V":1596.51915873,"T":"2017-09-10T10:50:00","BV":4.67684623},{"O":0.00293000,"H":0.00296021,"L":0.00293000,"C":0.00296020,"V":5150.06419442,"T":"2017-09-10T10:55:00","BV":15.18420329},{"O":0.00296021,"H":0.00297812,"L":0.00296020,"C":0.00297300,"V":1946.31303738,"T":"2017-09-10T11:00:00","BV":5.77317619},{"O":0.00297300,"H":0.00297442,"L":0.00293468,"C":0.00293468,"V":2311.21763789,"T":"2017-09-10T11:05:00","BV":6.82664134},{"O":0.00293468,"H":0.00293600,"L":0.00291457,"C":0.00291459,"V":506.84625107,"T":"2017-09-10T11:10:00","BV":1.48321656},{"O":0.00291459,"H":0.00293469,"L":0.00291000,"C":0.00293469,"V":2407.89561933,"T":"2017-09-10T11:15:00","BV":7.03361822},{"O":0.00293460,"H":0.00293600,"L":0.00292000,"C":0.00293599,"V":722.61955424,"T":"2017-09-10T11:20:00","BV":2.11862641},{"O":0.00293470,"H":0.00293601,"L":0.00293469,"C":0.00293601,"V":1356.17970975,"T":"2017-09-10T11:25:00","BV":3.98058393},{"O":0.00294000,"H":0.00297000,"L":0.00293470,"C":0.00296000,"V":2681.07149711,"T":"2017-09-10T11:30:00","BV":7.94296248},{"O":0.00296000,"H":0.00296975,"L":0.00293469,"C":0.00293600,"V":1404.01679816,"T":"2017-09-10T11:35:00","BV":4.13370188},{"O":0.00293600,"H":0.00296975,"L":0.00292129,"C":0.00293100,"V":3211.90476074,"T":"2017-09-10T11:40:00","BV":9.46711384},{"O":0.00295100,"H":0.00296550,"L":0.00295100,"C":0.00296549,"V":741.81991343,"T":"2017-09-10T11:45:00","BV":2.19668745},{"O":0.00296549,"H":0.00298968,"L":0.00296547,"C":0.00298966,"V":6000.26400099,"T":"2017-09-10T11:50:00","BV":17.88473809},{"O":0.00297602,"H":0.00299605,"L":0.00295500,"C":0.00299500,"V":2886.99204847,"T":"2017-09-10T11:55:00","BV":8.62530337},{"O":0.00299500,"H":0.00300069,"L":0.00299500,"C":0.00300069,"V":7533.63273978,"T":"2017-09-10T12:00:00","BV":22.58460870},{"O":0.00300069,"H":0.00301000,"L":0.00295594,"C":0.00300001,"V":6619.86913275,"T":"2017-09-10T12:05:00","BV":19.81049387},{"O":0.00300001,"H":0.00301400,"L":0.00295000,"C":0.00295010,"V":13696.27634201,"T":"2017-09-10T12:10:00","BV":40.68695034},{"O":0.00295025,"H":0.00298098,"L":0.00295025,"C":0.00297000,"V":1752.32294527,"T":"2017-09-10T12:15:00","BV":5.17897866},{"O":0.00296999,"H":0.00297301,"L":0.00295145,"C":0.00297301,"V":2182.95475885,"T":"2017-09-10T12:20:00","BV":6.45602994},{"O":0.00297301,"H":0.00298995,"L":0.00297301,"C":0.00298799,"V":2924.70562767,"T":"2017-09-10T12:25:00","BV":8.70992518},{"O":0.00298880,"H":0.00300000,"L":0.00298880,"C":0.00299992,"V":1440.49943492,"T":"2017-09-10T12:30:00","BV":4.30875394},{"O":0.00299999,"H":0.00299999,"L":0.00298000,"C":0.00298000,"V":2753.61404836,"T":"2017-09-10T12:35:00","BV":8.23885600},{"O":0.00298799,"H":0.00298799,"L":0.00298000,"C":0.00298798,"V":1055.67490713,"T":"2017-09-10T12:40:00","BV":3.15049123},{"O":0.00298799,"H":0.00299900,"L":0.00297400,"C":0.00297400,"V":2770.81649765,"T":"2017-09-10T12:45:00","BV":8.26752489},{"O":0.00297400,"H":0.00297400,"L":0.00296003,"C":0.00296542,"V":5794.66086060,"T":"2017-09-10T12:50:00","BV":17.21432174},{"O":0.00296542,"H":0.00296542,"L":0.00295900,"C":0.00296500,"V":1240.24314033,"T":"2017-09-10T12:55:00","BV":3.67353982},{"O":0.00296500,"H":0.00296500,"L":0.00294593,"C":0.00295000,"V":5713.96329135,"T":"2017-09-10T13:00:00","BV":16.86415021},{"O":0.00294593,"H":0.00296499,"L":0.00294000,"C":0.00296499,"V":1691.90975569,"T":"2017-09-10T13:05:00","BV":4.98836384},{"O":0.00296499,"H":0.00298999,"L":0.00296499,"C":0.00298999,"V":2571.40983655,"T":"2017-09-10T13:10:00","BV":7.64548128},{"O":0.00298999,"H":0.00300000,"L":0.00297010,"C":0.00300000,"V":3627.96933715,"T":"2017-09-10T13:15:00","BV":10.86565066},{"O":0.00299995,"H":0.00300000,"L":0.00295055,"C":0.00295055,"V":2750.83348767,"T":"2017-09-10T13:20:00","BV":8.23248041},{"O":0.00295061,"H":0.00299000,"L":0.00295061,"C":0.00298000,"V":2031.02291608,"T":"2017-09-10T13:25:00","BV":6.03111154},{"O":0.00298000,"H":0.00299995,"L":0.00298000,"C":0.00298120,"V":2585.58959088,"T":"2017-09-10T13:30:00","BV":7.72133841},{"O":0.00299000,"H":0.00299000,"L":0.00297031,"C":0.00298999,"V":2129.40471648,"T":"2017-09-10T13:35:00","BV":6.34779087},{"O":0.00298999,"H":0.00300449,"L":0.00297072,"C":0.00300000,"V":3222.04255665,"T":"2017-09-10T13:40:00","BV":9.64216159},{"O":0.00300440,"H":0.00303000,"L":0.00297640,"C":0.00302431,"V":2263.39947104,"T":"2017-09-10T13:45:00","BV":6.82759576},{"O":0.00301601,"H":0.00304480,"L":0.00301601,"C":0.00304480,"V":4259.31082191,"T":"2017-09-10T13:50:00","BV":12.93379895},{"O":0.00304480,"H":0.00305000,"L":0.00302899,"C":0.00304999,"V":8508.45051601,"T":"2017-09-10T13:55:00","BV":25.84912096},{"O":0.00304000,"H":0.00305089,"L":0.00301000,"C":0.00302899,"V":6695.41488399,"T":"2017-09-10T14:00:00","BV":20.30484350},{"O":0.00302000,"H":0.00303000,"L":0.00301022,"C":0.00303000,"V":6482.20794921,"T":"2017-09-10T14:05:00","BV":19.58499458},{"O":0.00303000,"H":0.00305711,"L":0.00302892,"C":0.00305710,"V":2364.63278664,"T":"2017-09-10T14:10:00","BV":7.18975882},{"O":0.00305710,"H":0.00306310,"L":0.00303509,"C":0.00306310,"V":6258.27233702,"T":"2017-09-10T14:15:00","BV":19.09474462},{"O":0.00306499,"H":0.00306576,"L":0.00304989,"C":0.00305998,"V":3872.59565086,"T":"2017-09-10T14:20:00","BV":11.84334215},{"O":0.00305300,"H":0.00305999,"L":0.00303022,"C":0.00303600,"V":2743.57180238,"T":"2017-09-10T14:25:00","BV":8.35824533},{"O":0.00304999,"H":0.00304999,"L":0.00303509,"C":0.00304998,"V":4562.91985822,"T":"2017-09-10T14:30:00","BV":13.89633381},{"O":0.00303509,"H":0.00304875,"L":0.00303000,"C":0.00303011,"V":5274.02853216,"T":"2017-09-10T14:35:00","BV":15.98882951},{"O":0.00303011,"H":0.00306500,"L":0.00302001,"C":0.00305000,"V":3809.08940978,"T":"2017-09-10T14:40:00","BV":11.57594541},{"O":0.00305829,"H":0.00306874,"L":0.00305000,"C":0.00305101,"V":2011.72085888,"T":"2017-09-10T14:45:00","BV":6.15753740},{"O":0.00305990,"H":0.00306928,"L":0.00305301,"C":0.00306928,"V":1304.37664672,"T":"2017-09-10T14:50:00","BV":3.99366811},{"O":0.00306900,"H":0.00308000,"L":0.00305100,"C":0.00307060,"V":2620.11349430,"T":"2017-09-10T14:55:00","BV":8.02808850},{"O":0.00307060,"H":0.00307060,"L":0.00303500,"C":0.00303511,"V":4769.20375185,"T":"2017-09-10T15:00:00","BV":14.60205639},{"O":0.00303514,"H":0.00307999,"L":0.00303513,"C":0.00306000,"V":3918.47037162,"T":"2017-09-10T15:05:00","BV":11.97269977},{"O":0.00307990,"H":0.00308500,"L":0.00306100,"C":0.00307510,"V":3946.60234395,"T":"2017-09-10T15:10:00","BV":12.15357990},{"O":0.00307900,"H":0.00307900,"L":0.00306000,"C":0.00306101,"V":5393.45236789,"T":"2017-09-10T15:15:00","BV":16.56357723},{"O":0.00306101,"H":0.00307398,"L":0.00305601,"C":0.00306999,"V":1887.83042592,"T":"2017-09-10T15:20:00","BV":5.78537760},{"O":0.00306999,"H":0.00306999,"L":0.00304300,"C":0.00305500,"V":4223.56449595,"T":"2017-09-10T15:25:00","BV":12.92439706},{"O":0.00305500,"H":0.00305500,"L":0.00303000,"C":0.00303645,"V":6048.39816574,"T":"2017-09-10T15:30:00","BV":18.36932414},{"O":0.00305499,"H":0.00308786,"L":0.00292129,"C":0.00305829,"V":19383.47605568,"T":"2017-09-10T15:35:00","BV":58.28628126},{"O":0.00305829,"H":0.00306491,"L":0.00304995,"C":0.00305000,"V":641.96187717,"T":"2017-09-10T15:40:00","BV":1.96011303},{"O":0.00305000,"H":0.00305295,"L":0.00287101,"C":0.00295519,"V":18101.90728778,"T":"2017-09-10T15:45:00","BV":53.35623403},{"O":0.00298990,"H":0.00300036,"L":0.00295531,"C":0.00297265,"V":3154.97682199,"T":"2017-09-10T15:50:00","BV":9.39220276},{"O":0.00299000,"H":0.00300009,"L":0.00295545,"C":0.00299699,"V":4028.58999221,"T":"2017-09-10T15:55:00","BV":11.95739737},{"O":0.00299690,"H":0.00300000,"L":0.00295921,"C":0.00300000,"V":5984.95640594,"T":"2017-09-10T16:00:00","BV":17.88640507},{"O":0.00300044,"H":0.00302992,"L":0.00298999,"C":0.00300000,"V":5283.68911226,"T":"2017-09-10T16:05:00","BV":15.86438252},{"O":0.00300097,"H":0.00300097,"L":0.00298999,"C":0.00299999,"V":1710.60661577,"T":"2017-09-10T16:10:00","BV":5.12451736},{"O":0.00299999,"H":0.00300950,"L":0.00299112,"C":0.00299201,"V":2223.26182086,"T":"2017-09-10T16:15:00","BV":6.65989420},{"O":0.00300000,"H":0.00302451,"L":0.00300000,"C":0.00301000,"V":2570.64075267,"T":"2017-09-10T16:20:00","BV":7.73719849},{"O":0.00301000,"H":0.00305000,"L":0.00300003,"C":0.00304986,"V":4159.35157571,"T":"2017-09-10T16:25:00","BV":12.63068693},{"O":0.00304985,"H":0.00305077,"L":0.00304985,"C":0.00305077,"V":1716.22540279,"T":"2017-09-10T16:30:00","BV":5.23428764},{"O":0.00305100,"H":0.00305197,"L":0.00301036,"C":0.00302001,"V":2644.58261453,"T":"2017-09-10T16:35:00","BV":7.98843801},{"O":0.00302001,"H":0.00304666,"L":0.00301006,"C":0.00301033,"V":2924.11948799,"T":"2017-09-10T16:40:00","BV":8.83494498},{"O":0.00303000,"H":0.00303100,"L":0.00301034,"C":0.00301150,"V":3429.49346977,"T":"2017-09-10T16:45:00","BV":10.37056083},{"O":0.00301150,"H":0.00303000,"L":0.00301100,"C":0.00302999,"V":1520.24742804,"T":"2017-09-10T16:50:00","BV":4.59077094},{"O":0.00302999,"H":0.00303098,"L":0.00298000,"C":0.00299300,"V":3179.89496889,"T":"2017-09-10T16:55:00","BV":9.55563374},{"O":0.00302972,"H":0.00302974,"L":0.00300000,"C":0.00301988,"V":3229.96336348,"T":"2017-09-10T17:00:00","BV":9.74713056},{"O":0.00301988,"H":0.00304899,"L":0.00301988,"C":0.00304899,"V":3787.95501630,"T":"2017-09-10T17:05:00","BV":11.51426312},{"O":0.00304900,"H":0.00307897,"L":0.00301989,"C":0.00304996,"V":7688.37708836,"T":"2017-09-10T17:10:00","BV":23.53601067},{"O":0.00305000,"H":0.00305000,"L":0.00302051,"C":0.00302052,"V":1687.19411286,"T":"2017-09-10T17:15:00","BV":5.14205720},{"O":0.00302055,"H":0.00304907,"L":0.00302052,"C":0.00302053,"V":2584.74271024,"T":"2017-09-10T17:20:00","BV":7.84224609},{"O":0.00302053,"H":0.00304000,"L":0.00302001,"C":0.00304000,"V":2401.09692412,"T":"2017-09-10T17:25:00","BV":7.26309376},{"O":0.00303000,"H":0.00304908,"L":0.00303000,"C":0.00304908,"V":2756.82701879,"T":"2017-09-10T17:30:00","BV":8.38898159},{"O":0.00304907,"H":0.00307800,"L":0.00304800,"C":0.00307800,"V":2593.74563589,"T":"2017-09-10T17:35:00","BV":7.93535500},{"O":0.00307900,"H":0.00309440,"L":0.00307800,"C":0.00309000,"V":5693.54972460,"T":"2017-09-10T17:40:00","BV":17.57142259},{"O":0.00308600,"H":0.00309472,"L":0.00305001,"C":0.00307993,"V":6617.83933658,"T":"2017-09-10T17:45:00","BV":20.34333021},{"O":0.00307000,"H":0.00307000,"L":0.00304512,"C":0.00304512,"V":7475.29386763,"T":"2017-09-10T17:50:00","BV":22.90936275},{"O":0.00305000,"H":0.00307000,"L":0.00304414,"C":0.00305003,"V":875.86932259,"T":"2017-09-10T17:55:00","BV":2.67727668},{"O":0.00306900,"H":0.00308400,"L":0.00306900,"C":0.00308400,"V":2199.14054650,"T":"2017-09-10T18:00:00","BV":6.76755631},{"O":0.00308296,"H":0.00309998,"L":0.00308015,"C":0.00308500,"V":6464.07264701,"T":"2017-09-10T18:05:00","BV":20.00953797},{"O":0.00308500,"H":0.00308880,"L":0.00306901,"C":0.00306902,"V":2310.80668857,"T":"2017-09-10T18:10:00","BV":7.12236770},{"O":0.00306900,"H":0.00309998,"L":0.00306900,"C":0.00309995,"V":4364.82635989,"T":"2017-09-10T18:15:00","BV":13.50317057},{"O":0.00309995,"H":0.00309995,"L":0.00308010,"C":0.00309900,"V":1816.04873975,"T":"2017-09-10T18:20:00","BV":5.61712871},{"O":0.00309000,"H":0.00309995,"L":0.00308010,"C":0.00309598,"V":861.94024195,"T":"2017-09-10T18:25:00","BV":2.66671013},{"O":0.00309598,"H":0.00309650,"L":0.00308000,"C":0.00308000,"V":1460.08929361,"T":"2017-09-10T18:30:00","BV":4.51483036},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00307998,"V":1121.97119350,"T":"2017-09-10T18:35:00","BV":3.42974489},{"O":0.00307998,"H":0.00309000,"L":0.00307800,"C":0.00307800,"V":1256.37787230,"T":"2017-09-10T18:40:00","BV":3.87442557},{"O":0.00307800,"H":0.00309400,"L":0.00307000,"C":0.00309389,"V":1135.55527747,"T":"2017-09-10T18:45:00","BV":3.49406896},{"O":0.00309389,"H":0.00309574,"L":0.00307012,"C":0.00308000,"V":2132.63249875,"T":"2017-09-10T18:50:00","BV":6.58647123},{"O":0.00308000,"H":0.00309648,"L":0.00308000,"C":0.00309500,"V":762.96784091,"T":"2017-09-10T18:55:00","BV":2.35788848},{"O":0.00309500,"H":0.00309648,"L":0.00308000,"C":0.00308000,"V":1173.00177833,"T":"2017-09-10T19:00:00","BV":3.62093591},{"O":0.00308000,"H":0.00309500,"L":0.00308000,"C":0.00308500,"V":291.29906870,"T":"2017-09-10T19:05:00","BV":0.90044840},{"O":0.00308000,"H":0.00309500,"L":0.00306019,"C":0.00306019,"V":1001.91685384,"T":"2017-09-10T19:10:00","BV":3.08667543},{"O":0.00306020,"H":0.00308000,"L":0.00306020,"C":0.00307002,"V":2620.66778947,"T":"2017-09-10T19:15:00","BV":8.05228587},{"O":0.00307002,"H":0.00309000,"L":0.00307002,"C":0.00307585,"V":1021.67934644,"T":"2017-09-10T19:20:00","BV":3.14518643},{"O":0.00308000,"H":0.00309647,"L":0.00307004,"C":0.00309646,"V":1122.40412293,"T":"2017-09-10T19:25:00","BV":3.45102486},{"O":0.00307053,"H":0.00309646,"L":0.00307053,"C":0.00307500,"V":1166.74409992,"T":"2017-09-10T19:30:00","BV":3.59428559},{"O":0.00309000,"H":0.00309000,"L":0.00307500,"C":0.00307500,"V":452.06184343,"T":"2017-09-10T19:35:00","BV":1.39603204},{"O":0.00307500,"H":0.00308999,"L":0.00307105,"C":0.00308999,"V":1975.21746322,"T":"2017-09-10T19:40:00","BV":6.09439108},{"O":0.00308999,"H":0.00308999,"L":0.00307105,"C":0.00308600,"V":583.07217256,"T":"2017-09-10T19:45:00","BV":1.79382984},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308600,"V":1089.02669669,"T":"2017-09-10T19:50:00","BV":3.36190121},{"O":0.00308600,"H":0.00308999,"L":0.00308100,"C":0.00308980,"V":1097.52270010,"T":"2017-09-10T19:55:00","BV":3.38975431},{"O":0.00308980,"H":0.00308999,"L":0.00307551,"C":0.00308999,"V":2258.67626116,"T":"2017-09-10T20:00:00","BV":6.97790784},{"O":0.00308999,"H":0.00308999,"L":0.00308997,"C":0.00308999,"V":668.52744591,"T":"2017-09-10T20:05:00","BV":2.06573957},{"O":0.00308999,"H":0.00308999,"L":0.00307552,"C":0.00308999,"V":1358.72527221,"T":"2017-09-10T20:10:00","BV":4.19003720},{"O":0.00307551,"H":0.00308999,"L":0.00307551,"C":0.00308500,"V":1526.76305607,"T":"2017-09-10T20:15:00","BV":4.71428342},{"O":0.00308500,"H":0.00308500,"L":0.00306900,"C":0.00306900,"V":1107.05761043,"T":"2017-09-10T20:20:00","BV":3.40291153},{"O":0.00306901,"H":0.00308997,"L":0.00306900,"C":0.00308995,"V":653.32579871,"T":"2017-09-10T20:25:00","BV":2.01407075},{"O":0.00308994,"H":0.00308994,"L":0.00307000,"C":0.00307001,"V":460.01687100,"T":"2017-09-10T20:30:00","BV":1.41295568},{"O":0.00308740,"H":0.00308999,"L":0.00305500,"C":0.00308836,"V":2655.45105118,"T":"2017-09-10T20:35:00","BV":8.16942706},{"O":0.00308836,"H":0.00308999,"L":0.00305678,"C":0.00308610,"V":2015.08149590,"T":"2017-09-10T20:40:00","BV":6.20206133},{"O":0.00306503,"H":0.00308610,"L":0.00306501,"C":0.00308200,"V":791.45204454,"T":"2017-09-10T20:45:00","BV":2.43230448},{"O":0.00308199,"H":0.00308200,"L":0.00307777,"C":0.00307999,"V":1827.46876055,"T":"2017-09-10T20:50:00","BV":5.63120166},{"O":0.00307999,"H":0.00308200,"L":0.00306500,"C":0.00308199,"V":662.69387092,"T":"2017-09-10T20:55:00","BV":2.04092472},{"O":0.00308200,"H":0.00310000,"L":0.00308200,"C":0.00310000,"V":2464.71974356,"T":"2017-09-10T21:00:00","BV":7.63263689},{"O":0.00309990,"H":0.00312000,"L":0.00309990,"C":0.00311999,"V":3110.94984849,"T":"2017-09-10T21:05:00","BV":9.64957620},{"O":0.00310464,"H":0.00311999,"L":0.00310250,"C":0.00310250,"V":681.76869745,"T":"2017-09-10T21:10:00","BV":2.11859208},{"O":0.00310250,"H":0.00310250,"L":0.00308711,"C":0.00308720,"V":1715.26036972,"T":"2017-09-10T21:15:00","BV":5.30584204},{"O":0.00308202,"H":0.00310984,"L":0.00308201,"C":0.00309900,"V":932.86427742,"T":"2017-09-10T21:20:00","BV":2.89099733},{"O":0.00309900,"H":0.00309900,"L":0.00307143,"C":0.00307304,"V":866.46997310,"T":"2017-09-10T21:25:00","BV":2.66651222},{"O":0.00307307,"H":0.00309595,"L":0.00307307,"C":0.00308999,"V":838.35051067,"T":"2017-09-10T21:30:00","BV":2.58195108},{"O":0.00308000,"H":0.00308999,"L":0.00307500,"C":0.00308999,"V":432.03876909,"T":"2017-09-10T21:35:00","BV":1.33188776},{"O":0.00309479,"H":0.00309479,"L":0.00308913,"C":0.00309400,"V":609.25930114,"T":"2017-09-10T21:40:00","BV":1.88413076},{"O":0.00309400,"H":0.00311100,"L":0.00307501,"C":0.00311100,"V":686.39937717,"T":"2017-09-10T21:45:00","BV":2.12539223},{"O":0.00309930,"H":0.00311583,"L":0.00307701,"C":0.00307701,"V":657.64608100,"T":"2017-09-10T21:50:00","BV":2.04267888},{"O":0.00310997,"H":0.00310999,"L":0.00308001,"C":0.00310999,"V":356.14832170,"T":"2017-09-10T21:55:00","BV":1.10535581},{"O":0.00310000,"H":0.00310000,"L":0.00310000,"C":0.00310000,"V":10.46133800,"T":"2017-09-10T22:00:00","BV":0.03243014},{"O":0.00309001,"H":0.00310000,"L":0.00307875,"C":0.00307875,"V":3401.34517709,"T":"2017-09-10T22:05:00","BV":10.51601021},{"O":0.00307699,"H":0.00307875,"L":0.00307305,"C":0.00307875,"V":3015.80994132,"T":"2017-09-10T22:10:00","BV":9.27747396},{"O":0.00307875,"H":0.00309000,"L":0.00307306,"C":0.00308499,"V":1328.04101956,"T":"2017-09-10T22:15:00","BV":4.09170844},{"O":0.00308499,"H":0.00309000,"L":0.00308499,"C":0.00308499,"V":229.24169164,"T":"2017-09-10T22:20:00","BV":0.70779733},{"O":0.00308900,"H":0.00310999,"L":0.00308515,"C":0.00308516,"V":1629.63198232,"T":"2017-09-10T22:25:00","BV":5.05569522},{"O":0.00308602,"H":0.00310998,"L":0.00308511,"C":0.00310000,"V":1985.56107786,"T":"2017-09-10T22:30:00","BV":6.14170786},{"O":0.00310000,"H":0.00310995,"L":0.00308513,"C":0.00309700,"V":492.58612705,"T":"2017-09-10T22:35:00","BV":1.51993851},{"O":0.00308519,"H":0.00309700,"L":0.00308503,"C":0.00309500,"V":431.22027880,"T":"2017-09-10T22:40:00","BV":1.33224273},{"O":0.00309500,"H":0.00311000,"L":0.00309500,"C":0.00310111,"V":587.74507329,"T":"2017-09-10T22:45:00","BV":1.82534117},{"O":0.00311000,"H":0.00311011,"L":0.00309000,"C":0.00309000,"V":1529.70904847,"T":"2017-09-10T22:50:00","BV":4.74436690},{"O":0.00309000,"H":0.00311750,"L":0.00308050,"C":0.00311750,"V":2634.29353109,"T":"2017-09-10T22:55:00","BV":8.14392440},{"O":0.00311750,"H":0.00312000,"L":0.00309218,"C":0.00311700,"V":2483.68038117,"T":"2017-09-10T23:00:00","BV":7.74123517},{"O":0.00311700,"H":0.00313000,"L":0.00311700,"C":0.00313000,"V":861.31842735,"T":"2017-09-10T23:05:00","BV":2.68791102},{"O":0.00313000,"H":0.00313700,"L":0.00313000,"C":0.00313600,"V":1066.21932139,"T":"2017-09-10T23:10:00","BV":3.34067015},{"O":0.00313600,"H":0.00315000,"L":0.00313008,"C":0.00313708,"V":3536.30853293,"T":"2017-09-10T23:15:00","BV":11.10715843},{"O":0.00313009,"H":0.00313708,"L":0.00311700,"C":0.00311700,"V":3057.59099556,"T":"2017-09-10T23:20:00","BV":9.56649383},{"O":0.00312330,"H":0.00312440,"L":0.00309301,"C":0.00311705,"V":2516.33598759,"T":"2017-09-10T23:25:00","BV":7.83365893},{"O":0.00311704,"H":0.00312000,"L":0.00309990,"C":0.00311690,"V":995.38770426,"T":"2017-09-10T23:30:00","BV":3.09842423},{"O":0.00311690,"H":0.00312000,"L":0.00308050,"C":0.00310863,"V":3827.66604041,"T":"2017-09-10T23:35:00","BV":11.91863209},{"O":0.00310863,"H":0.00310863,"L":0.00304995,"C":0.00305000,"V":7375.74161432,"T":"2017-09-10T23:40:00","BV":22.55314599},{"O":0.00305000,"H":0.00305000,"L":0.00302428,"C":0.00304097,"V":6689.36326416,"T":"2017-09-10T23:45:00","BV":20.34734657},{"O":0.00304098,"H":0.00305000,"L":0.00304000,"C":0.00304000,"V":1671.05037026,"T":"2017-09-10T23:50:00","BV":5.09198450},{"O":0.00304000,"H":0.00304000,"L":0.00300090,"C":0.00302000,"V":6608.60876680,"T":"2017-09-10T23:55:00","BV":19.92183703},{"O":0.00303992,"H":0.00303992,"L":0.00301356,"C":0.00303000,"V":624.79457057,"T":"2017-09-11T00:00:00","BV":1.88719390},{"O":0.00303000,"H":0.00305000,"L":0.00301901,"C":0.00305000,"V":2314.56475670,"T":"2017-09-11T00:05:00","BV":7.03450273},{"O":0.00302725,"H":0.00305299,"L":0.00302725,"C":0.00305001,"V":1200.47723792,"T":"2017-09-11T00:10:00","BV":3.66013003},{"O":0.00305002,"H":0.00306499,"L":0.00304997,"C":0.00306077,"V":913.85187078,"T":"2017-09-11T00:15:00","BV":2.79123709},{"O":0.00306078,"H":0.00308644,"L":0.00305002,"C":0.00305011,"V":990.03652348,"T":"2017-09-11T00:20:00","BV":3.03638175},{"O":0.00307988,"H":0.00307988,"L":0.00303669,"C":0.00303800,"V":2939.85772568,"T":"2017-09-11T00:25:00","BV":8.95178755},{"O":0.00304992,"H":0.00305000,"L":0.00303832,"C":0.00304989,"V":378.65664914,"T":"2017-09-11T00:30:00","BV":1.15471562},{"O":0.00304989,"H":0.00305000,"L":0.00303801,"C":0.00303802,"V":1313.61015772,"T":"2017-09-11T00:35:00","BV":3.99509151},{"O":0.00303802,"H":0.00303802,"L":0.00303668,"C":0.00303802,"V":2044.73303582,"T":"2017-09-11T00:40:00","BV":6.21185186},{"O":0.00303802,"H":0.00304889,"L":0.00303668,"C":0.00304033,"V":1451.34138546,"T":"2017-09-11T00:45:00","BV":4.40969264},{"O":0.00304033,"H":0.00304033,"L":0.00303668,"C":0.00304033,"V":190.55708268,"T":"2017-09-11T00:50:00","BV":0.57929066},{"O":0.00304033,"H":0.00304886,"L":0.00302004,"C":0.00304886,"V":628.28515885,"T":"2017-09-11T00:55:00","BV":1.90633343},{"O":0.00302019,"H":0.00306033,"L":0.00302019,"C":0.00306033,"V":3920.66785583,"T":"2017-09-11T01:00:00","BV":11.97533608},{"O":0.00306035,"H":0.00306899,"L":0.00306033,"C":0.00306895,"V":5406.41140072,"T":"2017-09-11T01:05:00","BV":16.56964938},{"O":0.00306890,"H":0.00308000,"L":0.00306035,"C":0.00308000,"V":781.12806976,"T":"2017-09-11T01:10:00","BV":2.40211616},{"O":0.00308000,"H":0.00308000,"L":0.00306033,"C":0.00306100,"V":1124.12178708,"T":"2017-09-11T01:15:00","BV":3.45160228},{"O":0.00306040,"H":0.00307900,"L":0.00306034,"C":0.00307900,"V":1520.92297769,"T":"2017-09-11T01:20:00","BV":4.67438002},{"O":0.00307880,"H":0.00307900,"L":0.00306033,"C":0.00306033,"V":485.64186907,"T":"2017-09-11T01:25:00","BV":1.48802285},{"O":0.00306035,"H":0.00308040,"L":0.00306035,"C":0.00307515,"V":839.25753833,"T":"2017-09-11T01:30:00","BV":2.57458778},{"O":0.00306035,"H":0.00308040,"L":0.00306034,"C":0.00306034,"V":611.40403335,"T":"2017-09-11T01:35:00","BV":1.87216311},{"O":0.00308039,"H":0.00309000,"L":0.00306666,"C":0.00306666,"V":2436.77908664,"T":"2017-09-11T01:40:00","BV":7.52417527},{"O":0.00307000,"H":0.00308935,"L":0.00306666,"C":0.00308800,"V":1573.39348544,"T":"2017-09-11T01:45:00","BV":4.84735718},{"O":0.00308800,"H":0.00311829,"L":0.00307204,"C":0.00311829,"V":5268.74553361,"T":"2017-09-11T01:50:00","BV":16.33823972},{"O":0.00311829,"H":0.00314000,"L":0.00310036,"C":0.00311109,"V":2525.71610562,"T":"2017-09-11T01:55:00","BV":7.89710785},{"O":0.00311109,"H":0.00314000,"L":0.00307641,"C":0.00314000,"V":8728.71569381,"T":"2017-09-11T02:00:00","BV":27.20014552},{"O":0.00312987,"H":0.00314415,"L":0.00310039,"C":0.00311000,"V":2840.09854555,"T":"2017-09-11T02:05:00","BV":8.87911920},{"O":0.00311000,"H":0.00313990,"L":0.00310020,"C":0.00312999,"V":2739.12960343,"T":"2017-09-11T02:10:00","BV":8.53693331},{"O":0.00312999,"H":0.00312999,"L":0.00308230,"C":0.00308230,"V":2775.87450199,"T":"2017-09-11T02:15:00","BV":8.61046780},{"O":0.00309990,"H":0.00310002,"L":0.00308260,"C":0.00310002,"V":773.24023410,"T":"2017-09-11T02:20:00","BV":2.39659765},{"O":0.00310002,"H":0.00312949,"L":0.00309000,"C":0.00309000,"V":756.16556006,"T":"2017-09-11T02:25:00","BV":2.35030116},{"O":0.00309008,"H":0.00312949,"L":0.00309008,"C":0.00311560,"V":1292.05054584,"T":"2017-09-11T02:30:00","BV":4.02478207},{"O":0.00311000,"H":0.00314000,"L":0.00310002,"C":0.00313818,"V":6308.08704575,"T":"2017-09-11T02:35:00","BV":19.73864955},{"O":0.00313818,"H":0.00314000,"L":0.00309276,"C":0.00313556,"V":5351.42865459,"T":"2017-09-11T02:40:00","BV":16.67363297},{"O":0.00313491,"H":0.00313491,"L":0.00309232,"C":0.00309232,"V":1058.96626132,"T":"2017-09-11T02:45:00","BV":3.28442285},{"O":0.00309232,"H":0.00312000,"L":0.00309232,"C":0.00310021,"V":579.59042505,"T":"2017-09-11T02:50:00","BV":1.79961100},{"O":0.00310025,"H":0.00313101,"L":0.00310023,"C":0.00311998,"V":673.93983617,"T":"2017-09-11T02:55:00","BV":2.09736826},{"O":0.00310033,"H":0.00311998,"L":0.00308151,"C":0.00309013,"V":1444.72839826,"T":"2017-09-11T03:00:00","BV":4.47681332},{"O":0.00312500,"H":0.00313000,"L":0.00309006,"C":0.00312000,"V":2963.02142108,"T":"2017-09-11T03:05:00","BV":9.24839210},{"O":0.00310800,"H":0.00311000,"L":0.00310000,"C":0.00310022,"V":2611.48922478,"T":"2017-09-11T03:10:00","BV":8.10635865},{"O":0.00310022,"H":0.00313101,"L":0.00310000,"C":0.00312000,"V":5384.15054864,"T":"2017-09-11T03:15:00","BV":16.80030826},{"O":0.00312000,"H":0.00312000,"L":0.00309999,"C":0.00309999,"V":3939.26019540,"T":"2017-09-11T03:20:00","BV":12.21982115},{"O":0.00311000,"H":0.00313000,"L":0.00310000,"C":0.00313000,"V":3571.12890670,"T":"2017-09-11T03:25:00","BV":11.09317518},{"O":0.00313000,"H":0.00313000,"L":0.00310000,"C":0.00311000,"V":7338.14048207,"T":"2017-09-11T03:30:00","BV":22.82218109},{"O":0.00311000,"H":0.00312896,"L":0.00310015,"C":0.00312871,"V":3155.94901589,"T":"2017-09-11T03:35:00","BV":9.83113269},{"O":0.00312872,"H":0.00312999,"L":0.00310082,"C":0.00312799,"V":2695.55856335,"T":"2017-09-11T03:40:00","BV":8.40625438},{"O":0.00311000,"H":0.00312800,"L":0.00310082,"C":0.00310100,"V":3131.40213912,"T":"2017-09-11T03:45:00","BV":9.73874312},{"O":0.00310103,"H":0.00312756,"L":0.00310098,"C":0.00310701,"V":1945.86755756,"T":"2017-09-11T03:50:00","BV":6.04598438},{"O":0.00310701,"H":0.00312400,"L":0.00310700,"C":0.00312000,"V":2035.17644424,"T":"2017-09-11T03:55:00","BV":6.33096929},{"O":0.00310816,"H":0.00312550,"L":0.00310816,"C":0.00312050,"V":2066.17163915,"T":"2017-09-11T04:00:00","BV":6.43934871},{"O":0.00312550,"H":0.00312600,"L":0.00309004,"C":0.00309004,"V":11353.46732311,"T":"2017-09-11T04:05:00","BV":35.26650875},{"O":0.00309305,"H":0.00310000,"L":0.00308000,"C":0.00309500,"V":3148.27273958,"T":"2017-09-11T04:10:00","BV":9.74761261},{"O":0.00309450,"H":0.00309800,"L":0.00308000,"C":0.00308696,"V":2572.31068409,"T":"2017-09-11T04:15:00","BV":7.94032503},{"O":0.00309021,"H":0.00309021,"L":0.00308383,"C":0.00309000,"V":2490.74213021,"T":"2017-09-11T04:20:00","BV":7.68982428},{"O":0.00309000,"H":0.00309020,"L":0.00308856,"C":0.00309000,"V":13625.31034964,"T":"2017-09-11T04:25:00","BV":42.09417463},{"O":0.00309020,"H":0.00312744,"L":0.00309020,"C":0.00310779,"V":1367.09179340,"T":"2017-09-11T04:30:00","BV":4.24981098},{"O":0.00310779,"H":0.00311787,"L":0.00310002,"C":0.00310002,"V":1287.62144837,"T":"2017-09-11T04:35:00","BV":3.99809044},{"O":0.00310001,"H":0.00310008,"L":0.00306354,"C":0.00306922,"V":6996.88329575,"T":"2017-09-11T04:40:00","BV":21.60823875},{"O":0.00306922,"H":0.00306922,"L":0.00305000,"C":0.00305000,"V":5364.71290559,"T":"2017-09-11T04:45:00","BV":16.37838694},{"O":0.00305078,"H":0.00309962,"L":0.00305000,"C":0.00309000,"V":8741.65139454,"T":"2017-09-11T04:50:00","BV":26.88685017},{"O":0.00309000,"H":0.00309899,"L":0.00305915,"C":0.00306101,"V":6123.24458711,"T":"2017-09-11T04:55:00","BV":18.90715860},{"O":0.00306000,"H":0.00310000,"L":0.00305550,"C":0.00306522,"V":6242.76437100,"T":"2017-09-11T05:00:00","BV":19.13504732},{"O":0.00306700,"H":0.00307150,"L":0.00305701,"C":0.00305701,"V":2324.96719932,"T":"2017-09-11T05:05:00","BV":7.13529704},{"O":0.00305701,"H":0.00309503,"L":0.00305569,"C":0.00307299,"V":3947.06764507,"T":"2017-09-11T05:10:00","BV":12.12315301},{"O":0.00307299,"H":0.00307299,"L":0.00305002,"C":0.00307010,"V":4301.02573309,"T":"2017-09-11T05:15:00","BV":13.14911091},{"O":0.00307010,"H":0.00307010,"L":0.00305000,"C":0.00305000,"V":2506.93496909,"T":"2017-09-11T05:20:00","BV":7.65547906},{"O":0.00305000,"H":0.00307000,"L":0.00305000,"C":0.00305100,"V":3652.65987138,"T":"2017-09-11T05:25:00","BV":11.15958448},{"O":0.00305102,"H":0.00307000,"L":0.00304752,"C":0.00304752,"V":2769.10234504,"T":"2017-09-11T05:30:00","BV":8.45182272},{"O":0.00305010,"H":0.00305010,"L":0.00303400,"C":0.00303401,"V":1900.82579290,"T":"2017-09-11T05:35:00","BV":5.78441983},{"O":0.00303698,"H":0.00307198,"L":0.00302804,"C":0.00303251,"V":3447.65374083,"T":"2017-09-11T05:40:00","BV":10.46652600},{"O":0.00303251,"H":0.00306491,"L":0.00302690,"C":0.00302900,"V":4700.66667264,"T":"2017-09-11T05:45:00","BV":14.25842249},{"O":0.00302900,"H":0.00305651,"L":0.00302501,"C":0.00305650,"V":1901.62654148,"T":"2017-09-11T05:50:00","BV":5.76939233},{"O":0.00305650,"H":0.00305664,"L":0.00303003,"C":0.00305664,"V":782.76206760,"T":"2017-09-11T05:55:00","BV":2.39172544},{"O":0.00305645,"H":0.00306493,"L":0.00305645,"C":0.00305701,"V":235.01697825,"T":"2017-09-11T06:00:00","BV":0.71854486},{"O":0.00305701,"H":0.00305800,"L":0.00303600,"C":0.00304170,"V":1643.83663340,"T":"2017-09-11T06:05:00","BV":5.00134223},{"O":0.00303700,"H":0.00304170,"L":0.00303400,"C":0.00303410,"V":6580.59572870,"T":"2017-09-11T06:10:00","BV":19.97581972},{"O":0.00303410,"H":0.00307498,"L":0.00303401,"C":0.00306000,"V":1219.27179502,"T":"2017-09-11T06:15:00","BV":3.72302496},{"O":0.00306000,"H":0.00309291,"L":0.00306000,"C":0.00309000,"V":6593.97856305,"T":"2017-09-11T06:20:00","BV":20.28059211},{"O":0.00308750,"H":0.00309000,"L":0.00306495,"C":0.00307002,"V":3508.26253825,"T":"2017-09-11T06:25:00","BV":10.81143084},{"O":0.00307003,"H":0.00311500,"L":0.00307003,"C":0.00309800,"V":2565.56871080,"T":"2017-09-11T06:30:00","BV":7.95388942},{"O":0.00311498,"H":0.00311499,"L":0.00309800,"C":0.00309800,"V":921.32512209,"T":"2017-09-11T06:35:00","BV":2.85466078},{"O":0.00309800,"H":0.00309800,"L":0.00307021,"C":0.00307021,"V":2753.05867989,"T":"2017-09-11T06:40:00","BV":8.48081627},{"O":0.00308111,"H":0.00309499,"L":0.00307020,"C":0.00309499,"V":1312.67332003,"T":"2017-09-11T06:45:00","BV":4.03487956},{"O":0.00309498,"H":0.00309500,"L":0.00306826,"C":0.00309399,"V":3815.35353852,"T":"2017-09-11T06:50:00","BV":11.73353059},{"O":0.00308999,"H":0.00309800,"L":0.00308990,"C":0.00309800,"V":1216.98280455,"T":"2017-09-11T06:55:00","BV":3.76214923},{"O":0.00309800,"H":0.00311605,"L":0.00308000,"C":0.00311490,"V":1870.61086568,"T":"2017-09-11T07:00:00","BV":5.80136154},{"O":0.00311605,"H":0.00312600,"L":0.00307501,"C":0.00311076,"V":4356.06699947,"T":"2017-09-11T07:05:00","BV":13.58358339},{"O":0.00308506,"H":0.00312259,"L":0.00308506,"C":0.00311060,"V":2244.73783102,"T":"2017-09-11T07:10:00","BV":6.99278688},{"O":0.00311500,"H":0.00312301,"L":0.00310070,"C":0.00310070,"V":1253.95480895,"T":"2017-09-11T07:15:00","BV":3.91042972},{"O":0.00310596,"H":0.00312100,"L":0.00310596,"C":0.00312000,"V":1946.35577938,"T":"2017-09-11T07:20:00","BV":6.06735193},{"O":0.00312000,"H":0.00312100,"L":0.00311500,"C":0.00311900,"V":2989.78525046,"T":"2017-09-11T07:25:00","BV":9.32763884},{"O":0.00311940,"H":0.00312497,"L":0.00311940,"C":0.00312497,"V":3258.20353881,"T":"2017-09-11T07:30:00","BV":10.16938377},{"O":0.00312497,"H":0.00312998,"L":0.00312300,"C":0.00312951,"V":1669.91664877,"T":"2017-09-11T07:35:00","BV":5.22260722},{"O":0.00312998,"H":0.00313131,"L":0.00311094,"C":0.00311940,"V":3419.79027233,"T":"2017-09-11T07:40:00","BV":10.68959932},{"O":0.00311940,"H":0.00313076,"L":0.00310000,"C":0.00313076,"V":3361.35105127,"T":"2017-09-11T07:45:00","BV":10.44753724},{"O":0.00313069,"H":0.00313069,"L":0.00310102,"C":0.00310102,"V":1000.75666510,"T":"2017-09-11T07:50:00","BV":3.11076587},{"O":0.00310102,"H":0.00310102,"L":0.00307187,"C":0.00308366,"V":6626.83021113,"T":"2017-09-11T07:55:00","BV":20.42626279},{"O":0.00310101,"H":0.00310999,"L":0.00308502,"C":0.00310800,"V":1400.94267701,"T":"2017-09-11T08:00:00","BV":4.35170722},{"O":0.00310830,"H":0.00313106,"L":0.00310830,"C":0.00313000,"V":4260.16802136,"T":"2017-09-11T08:05:00","BV":13.31225165},{"O":0.00312999,"H":0.00313010,"L":0.00310830,"C":0.00310830,"V":4304.68128411,"T":"2017-09-11T08:10:00","BV":13.42521946},{"O":0.00310830,"H":0.00310830,"L":0.00308502,"C":0.00308700,"V":4049.80118757,"T":"2017-09-11T08:15:00","BV":12.52912283},{"O":0.00308700,"H":0.00310700,"L":0.00308503,"C":0.00310000,"V":1814.61564731,"T":"2017-09-11T08:20:00","BV":5.62346060},{"O":0.00310000,"H":0.00310800,"L":0.00308600,"C":0.00310000,"V":1567.19496252,"T":"2017-09-11T08:25:00","BV":4.85347788},{"O":0.00308600,"H":0.00310790,"L":0.00307006,"C":0.00308502,"V":4866.96592046,"T":"2017-09-11T08:30:00","BV":15.01167820},{"O":0.00307601,"H":0.00310001,"L":0.00307600,"C":0.00310000,"V":1457.65360501,"T":"2017-09-11T08:35:00","BV":4.50478031},{"O":0.00310778,"H":0.00310778,"L":0.00310000,"C":0.00310775,"V":2043.14895665,"T":"2017-09-11T08:40:00","BV":6.34755399},{"O":0.00310775,"H":0.00310801,"L":0.00310050,"C":0.00310050,"V":1386.97050839,"T":"2017-09-11T08:45:00","BV":4.30813328},{"O":0.00310050,"H":0.00311000,"L":0.00308000,"C":0.00310725,"V":2318.91794069,"T":"2017-09-11T08:50:00","BV":7.16106697},{"O":0.00310726,"H":0.00311763,"L":0.00308006,"C":0.00311552,"V":1317.62720316,"T":"2017-09-11T08:55:00","BV":4.09539891},{"O":0.00311546,"H":0.00311546,"L":0.00308657,"C":0.00311543,"V":524.16673559,"T":"2017-09-11T09:00:00","BV":1.63033071},{"O":0.00308659,"H":0.00311543,"L":0.00308657,"C":0.00310000,"V":863.75261995,"T":"2017-09-11T09:05:00","BV":2.67884723},{"O":0.00310001,"H":0.00312000,"L":0.00310001,"C":0.00312000,"V":2153.03674233,"T":"2017-09-11T09:10:00","BV":6.70991675},{"O":0.00311500,"H":0.00312346,"L":0.00310101,"C":0.00310201,"V":1642.98219412,"T":"2017-09-11T09:15:00","BV":5.11645316},{"O":0.00312340,"H":0.00312900,"L":0.00312339,"C":0.00312900,"V":2817.93664540,"T":"2017-09-11T09:20:00","BV":8.80551406},{"O":0.00312900,"H":0.00313000,"L":0.00312348,"C":0.00312348,"V":2383.72692827,"T":"2017-09-11T09:25:00","BV":7.45611094},{"O":0.00312350,"H":0.00312400,"L":0.00311000,"C":0.00312350,"V":1078.34289692,"T":"2017-09-11T09:30:00","BV":3.36493097},{"O":0.00312350,"H":0.00312899,"L":0.00311341,"C":0.00312347,"V":1133.17331386,"T":"2017-09-11T09:35:00","BV":3.53867846},{"O":0.00311001,"H":0.00311001,"L":0.00308940,"C":0.00308946,"V":956.80040463,"T":"2017-09-11T09:40:00","BV":2.96204627},{"O":0.00310100,"H":0.00310201,"L":0.00308901,"C":0.00308905,"V":2307.74139552,"T":"2017-09-11T09:45:00","BV":7.13063691},{"O":0.00308905,"H":0.00311999,"L":0.00308901,"C":0.00311997,"V":4377.36119659,"T":"2017-09-11T09:50:00","BV":13.54420712},{"O":0.00311997,"H":0.00311997,"L":0.00308947,"C":0.00308947,"V":2431.55537329,"T":"2017-09-11T09:55:00","BV":7.53931899},{"O":0.00308947,"H":0.00311996,"L":0.00308001,"C":0.00309000,"V":3350.71939673,"T":"2017-09-11T10:00:00","BV":10.35261125},{"O":0.00308905,"H":0.00311751,"L":0.00308002,"C":0.00308207,"V":3437.76887262,"T":"2017-09-11T10:05:00","BV":10.62626593},{"O":0.00308211,"H":0.00310000,"L":0.00308210,"C":0.00308212,"V":1301.19932492,"T":"2017-09-11T10:10:00","BV":4.01560529},{"O":0.00309897,"H":0.00309898,"L":0.00308000,"C":0.00308000,"V":5197.37830105,"T":"2017-09-11T10:15:00","BV":16.02043448},{"O":0.00308212,"H":0.00308898,"L":0.00308000,"C":0.00308888,"V":2983.10044789,"T":"2017-09-11T10:20:00","BV":9.19081594},{"O":0.00308888,"H":0.00308898,"L":0.00308500,"C":0.00308880,"V":2019.18423819,"T":"2017-09-11T10:25:00","BV":6.23380087},{"O":0.00308800,"H":0.00311998,"L":0.00308800,"C":0.00311998,"V":2437.06062776,"T":"2017-09-11T10:30:00","BV":7.55947396},{"O":0.00311998,"H":0.00312500,"L":0.00309999,"C":0.00310297,"V":2772.78517177,"T":"2017-09-11T10:35:00","BV":8.64048081},{"O":0.00311600,"H":0.00311700,"L":0.00308003,"C":0.00310000,"V":1872.06933276,"T":"2017-09-11T10:40:00","BV":5.79671263},{"O":0.00311000,"H":0.00311000,"L":0.00310000,"C":0.00310995,"V":1641.69762031,"T":"2017-09-11T10:45:00","BV":5.09853008},{"O":0.00310999,"H":0.00310999,"L":0.00310000,"C":0.00310000,"V":1367.61867684,"T":"2017-09-11T10:50:00","BV":4.24909298},{"O":0.00310000,"H":0.00310000,"L":0.00309000,"C":0.00309020,"V":2362.41411651,"T":"2017-09-11T10:55:00","BV":7.30163859},{"O":0.00309000,"H":0.00310003,"L":0.00309000,"C":0.00310003,"V":2308.21334734,"T":"2017-09-11T11:00:00","BV":7.14739422},{"O":0.00310003,"H":0.00311600,"L":0.00310003,"C":0.00311200,"V":1428.04661035,"T":"2017-09-11T11:05:00","BV":4.44287801},{"O":0.00311200,"H":0.00312877,"L":0.00311000,"C":0.00312655,"V":5824.54107265,"T":"2017-09-11T11:10:00","BV":18.19110079},{"O":0.00312898,"H":0.00312930,"L":0.00311100,"C":0.00311100,"V":3631.16791516,"T":"2017-09-11T11:15:00","BV":11.34823886},{"O":0.00311100,"H":0.00313000,"L":0.00311100,"C":0.00311100,"V":2550.36250750,"T":"2017-09-11T11:20:00","BV":7.95407595},{"O":0.00311120,"H":0.00312996,"L":0.00310000,"C":0.00311968,"V":4004.59581168,"T":"2017-09-11T11:25:00","BV":12.45772682},{"O":0.00311967,"H":0.00311967,"L":0.00309000,"C":0.00309883,"V":3264.22433116,"T":"2017-09-11T11:30:00","BV":10.11270474},{"O":0.00310500,"H":0.00311968,"L":0.00310051,"C":0.00311450,"V":1230.39680909,"T":"2017-09-11T11:35:00","BV":3.83148056},{"O":0.00311940,"H":0.00311940,"L":0.00309050,"C":0.00309050,"V":1257.85551314,"T":"2017-09-11T11:40:00","BV":3.91096010},{"O":0.00310000,"H":0.00311033,"L":0.00309007,"C":0.00309306,"V":2784.70484048,"T":"2017-09-11T11:45:00","BV":8.61959687},{"O":0.00309306,"H":0.00310997,"L":0.00309201,"C":0.00310000,"V":1034.40355239,"T":"2017-09-11T11:50:00","BV":3.20954919},{"O":0.00310986,"H":0.00310987,"L":0.00308000,"C":0.00310854,"V":9646.77937169,"T":"2017-09-11T11:55:00","BV":29.80471863},{"O":0.00310000,"H":0.00310846,"L":0.00308000,"C":0.00309000,"V":3999.87719706,"T":"2017-09-11T12:00:00","BV":12.32998906},{"O":0.00309000,"H":0.00309300,"L":0.00307821,"C":0.00308800,"V":2450.07512879,"T":"2017-09-11T12:05:00","BV":7.55587115},{"O":0.00308800,"H":0.00310650,"L":0.00308010,"C":0.00310640,"V":2783.55662122,"T":"2017-09-11T12:10:00","BV":8.62187860},{"O":0.00310640,"H":0.00310640,"L":0.00308401,"C":0.00309999,"V":1865.53516071,"T":"2017-09-11T12:15:00","BV":5.77886093},{"O":0.00309997,"H":0.00310854,"L":0.00308415,"C":0.00310854,"V":1253.44561275,"T":"2017-09-11T12:20:00","BV":3.88199913},{"O":0.00310854,"H":0.00310985,"L":0.00310800,"C":0.00310801,"V":1047.55860011,"T":"2017-09-11T12:25:00","BV":3.25628504},{"O":0.00310801,"H":0.00310801,"L":0.00310000,"C":0.00310005,"V":1452.20772150,"T":"2017-09-11T12:30:00","BV":4.51005340},{"O":0.00310007,"H":0.00310799,"L":0.00310005,"C":0.00310799,"V":1436.78625464,"T":"2017-09-11T12:35:00","BV":4.45860104},{"O":0.00310799,"H":0.00310985,"L":0.00310750,"C":0.00310985,"V":2255.74588322,"T":"2017-09-11T12:40:00","BV":7.01089163},{"O":0.00310984,"H":0.00312245,"L":0.00310799,"C":0.00312245,"V":2760.10365373,"T":"2017-09-11T12:45:00","BV":8.60165902},{"O":0.00312245,"H":0.00312894,"L":0.00310740,"C":0.00311400,"V":1131.75979422,"T":"2017-09-11T12:50:00","BV":3.52372802},{"O":0.00311400,"H":0.00313150,"L":0.00311400,"C":0.00313150,"V":4015.16264100,"T":"2017-09-11T12:55:00","BV":12.55684977},{"O":0.00313175,"H":0.00313499,"L":0.00311700,"C":0.00311700,"V":3530.98133892,"T":"2017-09-11T13:00:00","BV":11.05810168},{"O":0.00312400,"H":0.00313488,"L":0.00311600,"C":0.00312500,"V":3499.29825197,"T":"2017-09-11T13:05:00","BV":10.92466471},{"O":0.00312500,"H":0.00314985,"L":0.00311811,"C":0.00314985,"V":9827.37474091,"T":"2017-09-11T13:10:00","BV":30.87414592},{"O":0.00314985,"H":0.00325553,"L":0.00314160,"C":0.00325000,"V":34193.78450740,"T":"2017-09-11T13:15:00","BV":109.88541614},{"O":0.00325000,"H":0.00326630,"L":0.00320874,"C":0.00326000,"V":21100.89343182,"T":"2017-09-11T13:20:00","BV":68.33388737},{"O":0.00326592,"H":0.00326930,"L":0.00324553,"C":0.00326000,"V":14412.61179430,"T":"2017-09-11T13:25:00","BV":46.95959331},{"O":0.00326000,"H":0.00326450,"L":0.00323300,"C":0.00326000,"V":9388.27219417,"T":"2017-09-11T13:30:00","BV":30.49910222},{"O":0.00326000,"H":0.00326278,"L":0.00323000,"C":0.00323012,"V":10491.80716063,"T":"2017-09-11T13:35:00","BV":34.04725189},{"O":0.00323499,"H":0.00325000,"L":0.00322844,"C":0.00323801,"V":10144.60174180,"T":"2017-09-11T13:40:00","BV":32.81157616},{"O":0.00323848,"H":0.00324510,"L":0.00322701,"C":0.00322702,"V":3994.91437128,"T":"2017-09-11T13:45:00","BV":12.92825012},{"O":0.00322800,"H":0.00323340,"L":0.00321711,"C":0.00321711,"V":9429.91321866,"T":"2017-09-11T13:50:00","BV":30.41215882},{"O":0.00321711,"H":0.00323340,"L":0.00321467,"C":0.00322702,"V":5167.59489310,"T":"2017-09-11T13:55:00","BV":16.66370413},{"O":0.00322701,"H":0.00323340,"L":0.00322000,"C":0.00322002,"V":4016.65816700,"T":"2017-09-11T14:00:00","BV":12.95695451},{"O":0.00322002,"H":0.00323000,"L":0.00320000,"C":0.00320500,"V":4727.19765791,"T":"2017-09-11T14:05:00","BV":15.18717662},{"O":0.00320500,"H":0.00320500,"L":0.00319000,"C":0.00319500,"V":5076.62473239,"T":"2017-09-11T14:10:00","BV":16.21161856},{"O":0.00319500,"H":0.00322700,"L":0.00319007,"C":0.00322700,"V":5374.89325635,"T":"2017-09-11T14:15:00","BV":17.20030322},{"O":0.00322700,"H":0.00323090,"L":0.00321800,"C":0.00323000,"V":3085.72034885,"T":"2017-09-11T14:20:00","BV":9.95232102},{"O":0.00323000,"H":0.00323339,"L":0.00322000,"C":0.00322010,"V":4335.88861398,"T":"2017-09-11T14:25:00","BV":14.00121225},{"O":0.00322010,"H":0.00322880,"L":0.00320018,"C":0.00321000,"V":2444.09534439,"T":"2017-09-11T14:30:00","BV":7.86239323},{"O":0.00321000,"H":0.00321800,"L":0.00320019,"C":0.00321000,"V":3315.16808817,"T":"2017-09-11T14:35:00","BV":10.63034403},{"O":0.00321800,"H":0.00323339,"L":0.00319031,"C":0.00323339,"V":7144.31278302,"T":"2017-09-11T14:40:00","BV":22.88754890},{"O":0.00323339,"H":0.00323339,"L":0.00319006,"C":0.00319007,"V":3266.94065224,"T":"2017-09-11T14:45:00","BV":10.46323424},{"O":0.00319007,"H":0.00321301,"L":0.00319007,"C":0.00320000,"V":2938.01029106,"T":"2017-09-11T14:50:00","BV":9.40421214},{"O":0.00320000,"H":0.00325412,"L":0.00320000,"C":0.00325412,"V":6964.42136703,"T":"2017-09-11T14:55:00","BV":22.46428191},{"O":0.00325268,"H":0.00326257,"L":0.00324693,"C":0.00326257,"V":6639.18169149,"T":"2017-09-11T15:00:00","BV":21.63138280},{"O":0.00326257,"H":0.00329950,"L":0.00326257,"C":0.00329750,"V":11548.99927180,"T":"2017-09-11T15:05:00","BV":37.94709535},{"O":0.00329750,"H":0.00330000,"L":0.00326995,"C":0.00328950,"V":14570.89076132,"T":"2017-09-11T15:10:00","BV":47.97434653},{"O":0.00328950,"H":0.00328950,"L":0.00323708,"C":0.00326600,"V":6373.44303683,"T":"2017-09-11T15:15:00","BV":20.79584305},{"O":0.00326700,"H":0.00327998,"L":0.00324500,"C":0.00327099,"V":2930.10962321,"T":"2017-09-11T15:20:00","BV":9.54935880},{"O":0.00326995,"H":0.00329900,"L":0.00324610,"C":0.00329900,"V":5007.36742064,"T":"2017-09-11T15:25:00","BV":16.36565158},{"O":0.00329900,"H":0.00334380,"L":0.00328204,"C":0.00330000,"V":23959.83356268,"T":"2017-09-11T15:30:00","BV":79.36678763},{"O":0.00330481,"H":0.00334000,"L":0.00330000,"C":0.00331400,"V":7933.98401288,"T":"2017-09-11T15:35:00","BV":26.34454329},{"O":0.00331400,"H":0.00332460,"L":0.00330800,"C":0.00330801,"V":6146.36308458,"T":"2017-09-11T15:40:00","BV":20.37659586},{"O":0.00330801,"H":0.00332000,"L":0.00327321,"C":0.00329930,"V":6314.08782245,"T":"2017-09-11T15:45:00","BV":20.82041318},{"O":0.00329200,"H":0.00329900,"L":0.00324500,"C":0.00329900,"V":8226.45623472,"T":"2017-09-11T15:50:00","BV":26.87219270},{"O":0.00327000,"H":0.00331449,"L":0.00327000,"C":0.00328017,"V":6269.19389868,"T":"2017-09-11T15:55:00","BV":20.66369263},{"O":0.00329850,"H":0.00329850,"L":0.00326527,"C":0.00327300,"V":5359.55771071,"T":"2017-09-11T16:00:00","BV":17.54993122},{"O":0.00327000,"H":0.00329800,"L":0.00326000,"C":0.00329800,"V":5093.08554260,"T":"2017-09-11T16:05:00","BV":16.68580407},{"O":0.00329860,"H":0.00334500,"L":0.00329800,"C":0.00333800,"V":7557.98880244,"T":"2017-09-11T16:10:00","BV":25.16565719},{"O":0.00334500,"H":0.00334997,"L":0.00330016,"C":0.00334899,"V":7082.45450768,"T":"2017-09-11T16:15:00","BV":23.67833985},{"O":0.00334899,"H":0.00336338,"L":0.00332903,"C":0.00336022,"V":13458.32647426,"T":"2017-09-11T16:20:00","BV":45.08518057},{"O":0.00336338,"H":0.00341998,"L":0.00336022,"C":0.00341350,"V":24712.26875969,"T":"2017-09-11T16:25:00","BV":84.00017938},{"O":0.00341199,"H":0.00341350,"L":0.00333135,"C":0.00336814,"V":18505.45707349,"T":"2017-09-11T16:30:00","BV":62.42597732},{"O":0.00336814,"H":0.00338800,"L":0.00334501,"C":0.00336800,"V":7086.44006455,"T":"2017-09-11T16:35:00","BV":23.83657420},{"O":0.00338798,"H":0.00338807,"L":0.00335050,"C":0.00338807,"V":8144.07492479,"T":"2017-09-11T16:40:00","BV":27.41455336},{"O":0.00338100,"H":0.00340062,"L":0.00337999,"C":0.00340062,"V":3978.81717711,"T":"2017-09-11T16:45:00","BV":13.48393684},{"O":0.00340000,"H":0.00341234,"L":0.00338999,"C":0.00339001,"V":8567.61831229,"T":"2017-09-11T16:50:00","BV":29.07581232},{"O":0.00338795,"H":0.00339900,"L":0.00336001,"C":0.00339899,"V":7026.08758058,"T":"2017-09-11T16:55:00","BV":23.76285251},{"O":0.00337500,"H":0.00339899,"L":0.00333033,"C":0.00335400,"V":11207.17532111,"T":"2017-09-11T17:00:00","BV":37.61339162},{"O":0.00336999,"H":0.00337000,"L":0.00334377,"C":0.00335400,"V":4662.96041488,"T":"2017-09-11T17:05:00","BV":15.62852323},{"O":0.00335400,"H":0.00338899,"L":0.00335332,"C":0.00338897,"V":4803.18311457,"T":"2017-09-11T17:10:00","BV":16.20344006},{"O":0.00338899,"H":0.00341501,"L":0.00335400,"C":0.00341001,"V":11281.21646613,"T":"2017-09-11T17:15:00","BV":38.18616368},{"O":0.00341100,"H":0.00341496,"L":0.00338894,"C":0.00338894,"V":8881.18772379,"T":"2017-09-11T17:20:00","BV":30.20514067},{"O":0.00338894,"H":0.00340000,"L":0.00337382,"C":0.00337382,"V":4074.63372392,"T":"2017-09-11T17:25:00","BV":13.81611442},{"O":0.00338048,"H":0.00338625,"L":0.00335500,"C":0.00336935,"V":3380.46176756,"T":"2017-09-11T17:30:00","BV":11.39179521},{"O":0.00336800,"H":0.00336934,"L":0.00326011,"C":0.00335451,"V":22108.77717535,"T":"2017-09-11T17:35:00","BV":73.13961480},{"O":0.00335451,"H":0.00335676,"L":0.00329991,"C":0.00331010,"V":10055.62775861,"T":"2017-09-11T17:40:00","BV":33.32706670},{"O":0.00330414,"H":0.00335111,"L":0.00330414,"C":0.00333000,"V":8496.92706339,"T":"2017-09-11T17:45:00","BV":28.22279167},{"O":0.00334971,"H":0.00334971,"L":0.00329000,"C":0.00330000,"V":8707.08342057,"T":"2017-09-11T17:50:00","BV":28.89691363},{"O":0.00331000,"H":0.00334000,"L":0.00329000,"C":0.00334000,"V":3919.00401438,"T":"2017-09-11T17:55:00","BV":12.95165365},{"O":0.00333000,"H":0.00334088,"L":0.00326883,"C":0.00329999,"V":15333.44163469,"T":"2017-09-11T18:00:00","BV":50.50328091},{"O":0.00329999,"H":0.00329999,"L":0.00326300,"C":0.00328000,"V":3837.43169447,"T":"2017-09-11T18:05:00","BV":12.60701762},{"O":0.00328000,"H":0.00328000,"L":0.00326990,"C":0.00326999,"V":7788.34683486,"T":"2017-09-11T18:10:00","BV":25.47059408},{"O":0.00326999,"H":0.00330490,"L":0.00326750,"C":0.00330490,"V":4358.58025191,"T":"2017-09-11T18:15:00","BV":14.32219611},{"O":0.00330490,"H":0.00330490,"L":0.00330001,"C":0.00330490,"V":1946.71459618,"T":"2017-09-11T18:20:00","BV":6.42731582},{"O":0.00330488,"H":0.00334087,"L":0.00326751,"C":0.00334087,"V":3364.11387908,"T":"2017-09-11T18:25:00","BV":11.11165661},{"O":0.00331982,"H":0.00334948,"L":0.00330000,"C":0.00334084,"V":3396.51401030,"T":"2017-09-11T18:30:00","BV":11.32242499},{"O":0.00334086,"H":0.00334086,"L":0.00329990,"C":0.00333400,"V":4119.15369813,"T":"2017-09-11T18:35:00","BV":13.70512199},{"O":0.00333400,"H":0.00334082,"L":0.00330001,"C":0.00331000,"V":2701.17157057,"T":"2017-09-11T18:40:00","BV":8.96947279},{"O":0.00330990,"H":0.00333999,"L":0.00330001,"C":0.00330300,"V":7803.93086364,"T":"2017-09-11T18:45:00","BV":25.82708825},{"O":0.00332983,"H":0.00333000,"L":0.00329990,"C":0.00332963,"V":2087.11884974,"T":"2017-09-11T18:50:00","BV":6.92007429},{"O":0.00331101,"H":0.00333000,"L":0.00331101,"C":0.00332974,"V":4934.88536448,"T":"2017-09-11T18:55:00","BV":16.41696346},{"O":0.00332974,"H":0.00334302,"L":0.00331101,"C":0.00334302,"V":3219.31223362,"T":"2017-09-11T19:00:00","BV":10.71869616},{"O":0.00334302,"H":0.00337000,"L":0.00334300,"C":0.00337000,"V":2547.82228517,"T":"2017-09-11T19:05:00","BV":8.54536285},{"O":0.00336980,"H":0.00338968,"L":0.00336980,"C":0.00338968,"V":2623.89902570,"T":"2017-09-11T19:10:00","BV":8.86225944},{"O":0.00338886,"H":0.00339450,"L":0.00336980,"C":0.00337680,"V":3015.21289515,"T":"2017-09-11T19:15:00","BV":10.21982182},{"O":0.00338900,"H":0.00339800,"L":0.00337700,"C":0.00339799,"V":4384.95075224,"T":"2017-09-11T19:20:00","BV":14.85828680},{"O":0.00339799,"H":0.00341000,"L":0.00338000,"C":0.00338000,"V":5581.00523639,"T":"2017-09-11T19:25:00","BV":18.97956760},{"O":0.00337771,"H":0.00340000,"L":0.00337000,"C":0.00339998,"V":3492.84730870,"T":"2017-09-11T19:30:00","BV":11.86312945},{"O":0.00339998,"H":0.00339998,"L":0.00337001,"C":0.00339439,"V":3141.79048417,"T":"2017-09-11T19:35:00","BV":10.65754596},{"O":0.00339438,"H":0.00339600,"L":0.00337001,"C":0.00337500,"V":4270.35370247,"T":"2017-09-11T19:40:00","BV":14.42126918},{"O":0.00337500,"H":0.00339499,"L":0.00337500,"C":0.00338101,"V":1196.96156827,"T":"2017-09-11T19:45:00","BV":4.04904739},{"O":0.00338800,"H":0.00339000,"L":0.00338101,"C":0.00338880,"V":1255.45073515,"T":"2017-09-11T19:50:00","BV":4.25464521},{"O":0.00338880,"H":0.00338880,"L":0.00336000,"C":0.00336000,"V":3064.89419371,"T":"2017-09-11T19:55:00","BV":10.34932140},{"O":0.00335800,"H":0.00337989,"L":0.00335000,"C":0.00335212,"V":2842.75689803,"T":"2017-09-11T20:00:00","BV":9.54605082},{"O":0.00335200,"H":0.00338000,"L":0.00335165,"C":0.00337799,"V":3473.73470829,"T":"2017-09-11T20:05:00","BV":11.68953890},{"O":0.00337624,"H":0.00339844,"L":0.00336100,"C":0.00339844,"V":6545.61964055,"T":"2017-09-11T20:10:00","BV":22.19057409},{"O":0.00339998,"H":0.00340991,"L":0.00339996,"C":0.00340000,"V":8948.44309672,"T":"2017-09-11T20:15:00","BV":30.49730141},{"O":0.00340000,"H":0.00340999,"L":0.00338999,"C":0.00340699,"V":3350.53555128,"T":"2017-09-11T20:20:00","BV":11.39697946},{"O":0.00340150,"H":0.00341247,"L":0.00340150,"C":0.00341212,"V":4612.66280417,"T":"2017-09-11T20:25:00","BV":15.73249323},{"O":0.00341201,"H":0.00341931,"L":0.00341200,"C":0.00341929,"V":2731.14450598,"T":"2017-09-11T20:30:00","BV":9.32663671},{"O":0.00341929,"H":0.00343999,"L":0.00341901,"C":0.00343000,"V":10469.41469557,"T":"2017-09-11T20:35:00","BV":35.91773027},{"O":0.00343000,"H":0.00343000,"L":0.00339199,"C":0.00341500,"V":5608.06641551,"T":"2017-09-11T20:40:00","BV":19.11974724},{"O":0.00340300,"H":0.00342000,"L":0.00340300,"C":0.00340700,"V":2779.51330846,"T":"2017-09-11T20:45:00","BV":9.47774272},{"O":0.00341019,"H":0.00342404,"L":0.00340700,"C":0.00341700,"V":2343.43779856,"T":"2017-09-11T20:50:00","BV":8.00029184},{"O":0.00341311,"H":0.00344000,"L":0.00340005,"C":0.00343895,"V":4538.58908169,"T":"2017-09-11T20:55:00","BV":15.56044630},{"O":0.00343899,"H":0.00344727,"L":0.00343895,"C":0.00344727,"V":6114.44736334,"T":"2017-09-11T21:00:00","BV":21.05830902},{"O":0.00344763,"H":0.00344900,"L":0.00344400,"C":0.00344900,"V":5541.20132582,"T":"2017-09-11T21:05:00","BV":19.10461533},{"O":0.00344900,"H":0.00346881,"L":0.00344900,"C":0.00346881,"V":14632.45969532,"T":"2017-09-11T21:10:00","BV":50.56345503},{"O":0.00346881,"H":0.00347855,"L":0.00341030,"C":0.00343997,"V":11969.40048085,"T":"2017-09-11T21:15:00","BV":41.32742236},{"O":0.00344100,"H":0.00347855,"L":0.00344100,"C":0.00346275,"V":5563.20067957,"T":"2017-09-11T21:20:00","BV":19.27946886},{"O":0.00346276,"H":0.00347500,"L":0.00345001,"C":0.00347410,"V":3101.37848092,"T":"2017-09-11T21:25:00","BV":10.74979545},{"O":0.00347410,"H":0.00347497,"L":0.00344700,"C":0.00346000,"V":3935.14927431,"T":"2017-09-11T21:30:00","BV":13.61942617},{"O":0.00345999,"H":0.00347494,"L":0.00343997,"C":0.00345000,"V":14831.60478573,"T":"2017-09-11T21:35:00","BV":51.24423885},{"O":0.00345000,"H":0.00345000,"L":0.00340006,"C":0.00341005,"V":7181.00239272,"T":"2017-09-11T21:40:00","BV":24.66093204},{"O":0.00342950,"H":0.00342950,"L":0.00341005,"C":0.00342050,"V":1734.17558189,"T":"2017-09-11T21:45:00","BV":5.93466826},{"O":0.00342110,"H":0.00342947,"L":0.00340600,"C":0.00342000,"V":5448.03629076,"T":"2017-09-11T21:50:00","BV":18.63242066},{"O":0.00342000,"H":0.00345000,"L":0.00340702,"C":0.00345000,"V":3114.11129402,"T":"2017-09-11T21:55:00","BV":10.71550582},{"O":0.00345000,"H":0.00348000,"L":0.00345000,"C":0.00347825,"V":4724.10674105,"T":"2017-09-11T22:00:00","BV":16.41850775},{"O":0.00347825,"H":0.00348112,"L":0.00345857,"C":0.00348000,"V":6230.97424022,"T":"2017-09-11T22:05:00","BV":21.67118673},{"O":0.00347988,"H":0.00348450,"L":0.00346210,"C":0.00348400,"V":12067.36493744,"T":"2017-09-11T22:10:00","BV":41.97547524},{"O":0.00348400,"H":0.00348869,"L":0.00347986,"C":0.00348699,"V":5286.03062405,"T":"2017-09-11T22:15:00","BV":18.42657167},{"O":0.00348700,"H":0.00348868,"L":0.00346747,"C":0.00348000,"V":4830.56658072,"T":"2017-09-11T22:20:00","BV":16.83096110},{"O":0.00347973,"H":0.00348950,"L":0.00346217,"C":0.00348790,"V":9143.76919878,"T":"2017-09-11T22:25:00","BV":31.85652606},{"O":0.00348899,"H":0.00351000,"L":0.00348790,"C":0.00351000,"V":17389.93666857,"T":"2017-09-11T22:30:00","BV":60.84279634},{"O":0.00350999,"H":0.00355000,"L":0.00349901,"C":0.00353980,"V":23118.62825637,"T":"2017-09-11T22:35:00","BV":81.44410581},{"O":0.00353002,"H":0.00354944,"L":0.00352221,"C":0.00353000,"V":4959.17550121,"T":"2017-09-11T22:40:00","BV":17.53104838},{"O":0.00353000,"H":0.00353895,"L":0.00349257,"C":0.00349800,"V":8659.37411146,"T":"2017-09-11T22:45:00","BV":30.40343450},{"O":0.00349800,"H":0.00352762,"L":0.00346453,"C":0.00350004,"V":12338.93933895,"T":"2017-09-11T22:50:00","BV":43.01455509},{"O":0.00350004,"H":0.00351249,"L":0.00348020,"C":0.00350000,"V":6253.72709577,"T":"2017-09-11T22:55:00","BV":21.88563761},{"O":0.00349999,"H":0.00350000,"L":0.00348020,"C":0.00348245,"V":2517.67738008,"T":"2017-09-11T23:00:00","BV":8.77487904},{"O":0.00349989,"H":0.00353492,"L":0.00348245,"C":0.00352000,"V":4550.58078962,"T":"2017-09-11T23:05:00","BV":15.94776733},{"O":0.00352398,"H":0.00354000,"L":0.00350010,"C":0.00350011,"V":6185.22371832,"T":"2017-09-11T23:10:00","BV":21.84677635},{"O":0.00350012,"H":0.00352000,"L":0.00350011,"C":0.00350190,"V":1622.66599794,"T":"2017-09-11T23:15:00","BV":5.69733958},{"O":0.00351400,"H":0.00352001,"L":0.00351000,"C":0.00351399,"V":2039.38950927,"T":"2017-09-11T23:20:00","BV":7.17555666},{"O":0.00351008,"H":0.00353000,"L":0.00351008,"C":0.00351991,"V":3547.68506096,"T":"2017-09-11T23:25:00","BV":12.48674563},{"O":0.00352000,"H":0.00353025,"L":0.00350010,"C":0.00350010,"V":3410.91681893,"T":"2017-09-11T23:30:00","BV":12.00684276},{"O":0.00352147,"H":0.00352147,"L":0.00342748,"C":0.00345670,"V":21133.19451468,"T":"2017-09-11T23:35:00","BV":73.32467724},{"O":0.00346490,"H":0.00346492,"L":0.00340001,"C":0.00342534,"V":13309.52203966,"T":"2017-09-11T23:40:00","BV":45.57508332},{"O":0.00344736,"H":0.00346485,"L":0.00342535,"C":0.00346485,"V":5404.58820311,"T":"2017-09-11T23:45:00","BV":18.67856295},{"O":0.00346485,"H":0.00347900,"L":0.00344432,"C":0.00345300,"V":4881.74334961,"T":"2017-09-11T23:50:00","BV":16.87610006},{"O":0.00345300,"H":0.00345300,"L":0.00344433,"C":0.00345000,"V":2825.74386214,"T":"2017-09-11T23:55:00","BV":9.74189399},{"O":0.00345001,"H":0.00348393,"L":0.00345001,"C":0.00348392,"V":2437.84535728,"T":"2017-09-12T00:00:00","BV":8.45528279},{"O":0.00347100,"H":0.00350433,"L":0.00347100,"C":0.00350433,"V":1767.31126168,"T":"2017-09-12T00:05:00","BV":6.16754475},{"O":0.00350500,"H":0.00353025,"L":0.00350433,"C":0.00352796,"V":8019.44223025,"T":"2017-09-12T00:10:00","BV":28.25835517},{"O":0.00352796,"H":0.00354800,"L":0.00350000,"C":0.00350000,"V":7588.38393152,"T":"2017-09-12T00:15:00","BV":26.75228955},{"O":0.00349305,"H":0.00351001,"L":0.00346086,"C":0.00349461,"V":2565.07429110,"T":"2017-09-12T00:20:00","BV":8.96484501},{"O":0.00350578,"H":0.00350578,"L":0.00344182,"C":0.00344182,"V":9247.97560420,"T":"2017-09-12T00:25:00","BV":32.08234933},{"O":0.00345000,"H":0.00352000,"L":0.00344840,"C":0.00351999,"V":9471.74703962,"T":"2017-09-12T00:30:00","BV":32.92141621},{"O":0.00351999,"H":0.00352000,"L":0.00345500,"C":0.00349989,"V":5998.50162486,"T":"2017-09-12T00:35:00","BV":20.99705114},{"O":0.00346548,"H":0.00349990,"L":0.00346545,"C":0.00348998,"V":4222.61842933,"T":"2017-09-12T00:40:00","BV":14.71042395},{"O":0.00349990,"H":0.00351229,"L":0.00348998,"C":0.00350990,"V":3075.81687960,"T":"2017-09-12T00:45:00","BV":10.77116583},{"O":0.00350000,"H":0.00352000,"L":0.00349006,"C":0.00350090,"V":4092.86443003,"T":"2017-09-12T00:50:00","BV":14.36436116},{"O":0.00351229,"H":0.00351600,"L":0.00349012,"C":0.00349300,"V":5715.02880342,"T":"2017-09-12T00:55:00","BV":19.97829211},{"O":0.00349062,"H":0.00349062,"L":0.00345000,"C":0.00345100,"V":7507.70001913,"T":"2017-09-12T01:00:00","BV":26.01020646},{"O":0.00345100,"H":0.00345100,"L":0.00342632,"C":0.00345000,"V":2606.49590993,"T":"2017-09-12T01:05:00","BV":8.97104956},{"O":0.00343313,"H":0.00346928,"L":0.00343313,"C":0.00346928,"V":3310.57428761,"T":"2017-09-12T01:10:00","BV":11.45692984},{"O":0.00345001,"H":0.00346199,"L":0.00343331,"C":0.00345000,"V":1977.84947348,"T":"2017-09-12T01:15:00","BV":6.81037866},{"O":0.00345000,"H":0.00345000,"L":0.00340513,"C":0.00340600,"V":4856.31820739,"T":"2017-09-12T01:20:00","BV":16.61471177},{"O":0.00341000,"H":0.00341550,"L":0.00340007,"C":0.00341550,"V":6144.38390667,"T":"2017-09-12T01:25:00","BV":20.92487283},{"O":0.00340200,"H":0.00344000,"L":0.00340002,"C":0.00342100,"V":6612.30755593,"T":"2017-09-12T01:30:00","BV":22.56675631},{"O":0.00342100,"H":0.00345000,"L":0.00342099,"C":0.00344950,"V":2714.98886509,"T":"2017-09-12T01:35:00","BV":9.34079273},{"O":0.00344950,"H":0.00345000,"L":0.00340030,"C":0.00343005,"V":3939.28842844,"T":"2017-09-12T01:40:00","BV":13.51448107},{"O":0.00343005,"H":0.00343005,"L":0.00340204,"C":0.00341511,"V":3048.46644645,"T":"2017-09-12T01:45:00","BV":10.39360583},{"O":0.00341512,"H":0.00342987,"L":0.00341512,"C":0.00342000,"V":2169.73938636,"T":"2017-09-12T01:50:00","BV":7.41983987},{"O":0.00341800,"H":0.00342000,"L":0.00341110,"C":0.00341110,"V":4125.93403373,"T":"2017-09-12T01:55:00","BV":14.09670373},{"O":0.00341110,"H":0.00341999,"L":0.00341100,"C":0.00341999,"V":3625.83729925,"T":"2017-09-12T02:00:00","BV":12.38015607},{"O":0.00341900,"H":0.00341999,"L":0.00341111,"C":0.00341999,"V":2583.94484771,"T":"2017-09-12T02:05:00","BV":8.83302886},{"O":0.00341999,"H":0.00343005,"L":0.00341700,"C":0.00343005,"V":3325.66607741,"T":"2017-09-12T02:10:00","BV":11.38006626},{"O":0.00343005,"H":0.00347000,"L":0.00342710,"C":0.00344501,"V":3133.59924670,"T":"2017-09-12T02:15:00","BV":10.80951534},{"O":0.00344501,"H":0.00347000,"L":0.00340300,"C":0.00341000,"V":10979.87123666,"T":"2017-09-12T02:20:00","BV":37.62700424},{"O":0.00341300,"H":0.00341921,"L":0.00327100,"C":0.00327702,"V":50317.02666360,"T":"2017-09-12T02:25:00","BV":167.59222148},{"O":0.00327701,"H":0.00328990,"L":0.00320000,"C":0.00322060,"V":37018.13459023,"T":"2017-09-12T02:30:00","BV":119.51950616},{"O":0.00322059,"H":0.00331361,"L":0.00320000,"C":0.00328800,"V":18111.96812577,"T":"2017-09-12T02:35:00","BV":59.32318924},{"O":0.00327120,"H":0.00336913,"L":0.00327060,"C":0.00336910,"V":14493.20958465,"T":"2017-09-12T02:40:00","BV":48.11581888},{"O":0.00336107,"H":0.00339099,"L":0.00329811,"C":0.00333924,"V":12032.70805547,"T":"2017-09-12T02:45:00","BV":40.20670240},{"O":0.00332475,"H":0.00334200,"L":0.00330444,"C":0.00333000,"V":4086.76909243,"T":"2017-09-12T02:50:00","BV":13.61723547},{"O":0.00333000,"H":0.00338000,"L":0.00332478,"C":0.00338000,"V":7864.74399898,"T":"2017-09-12T02:55:00","BV":26.27015378},{"O":0.00337000,"H":0.00345130,"L":0.00336483,"C":0.00342010,"V":17404.94994045,"T":"2017-09-12T03:00:00","BV":59.61429604},{"O":0.00343541,"H":0.00344200,"L":0.00337940,"C":0.00339001,"V":9441.14076132,"T":"2017-09-12T03:05:00","BV":32.27314685},{"O":0.00340021,"H":0.00341000,"L":0.00335100,"C":0.00339900,"V":7427.85718951,"T":"2017-09-12T03:10:00","BV":25.11632010},{"O":0.00340000,"H":0.00345897,"L":0.00340000,"C":0.00343001,"V":6511.52359606,"T":"2017-09-12T03:15:00","BV":22.34300017},{"O":0.00342000,"H":0.00342703,"L":0.00339736,"C":0.00341000,"V":2539.94266800,"T":"2017-09-12T03:20:00","BV":8.66206217},{"O":0.00340005,"H":0.00341456,"L":0.00338384,"C":0.00338384,"V":3491.38269426,"T":"2017-09-12T03:25:00","BV":11.88326955},{"O":0.00339691,"H":0.00339691,"L":0.00330000,"C":0.00338100,"V":10575.64246575,"T":"2017-09-12T03:30:00","BV":35.29848732},{"O":0.00338000,"H":0.00339000,"L":0.00335042,"C":0.00337900,"V":2462.78517163,"T":"2017-09-12T03:35:00","BV":8.31916478},{"O":0.00337890,"H":0.00338000,"L":0.00336152,"C":0.00337000,"V":6461.24687418,"T":"2017-09-12T03:40:00","BV":21.80880612},{"O":0.00337890,"H":0.00339732,"L":0.00337890,"C":0.00338010,"V":2588.68269782,"T":"2017-09-12T03:45:00","BV":8.76731228},{"O":0.00338010,"H":0.00338714,"L":0.00337000,"C":0.00338000,"V":2650.38949091,"T":"2017-09-12T03:50:00","BV":8.94963444},{"O":0.00338000,"H":0.00338500,"L":0.00337000,"C":0.00338000,"V":1801.46994740,"T":"2017-09-12T03:55:00","BV":6.08861842},{"O":0.00338000,"H":0.00338001,"L":0.00336003,"C":0.00337301,"V":3883.78758227,"T":"2017-09-12T04:00:00","BV":13.11203054},{"O":0.00337301,"H":0.00338716,"L":0.00336100,"C":0.00337001,"V":4232.98187831,"T":"2017-09-12T04:05:00","BV":14.26479154},{"O":0.00337001,"H":0.00339732,"L":0.00337001,"C":0.00339600,"V":2049.36403001,"T":"2017-09-12T04:10:00","BV":6.94443485},{"O":0.00339600,"H":0.00343998,"L":0.00339002,"C":0.00343148,"V":4908.93521192,"T":"2017-09-12T04:15:00","BV":16.75029779},{"O":0.00343148,"H":0.00345000,"L":0.00342001,"C":0.00343300,"V":5874.05759222,"T":"2017-09-12T04:20:00","BV":20.18228463},{"O":0.00343394,"H":0.00347990,"L":0.00343153,"C":0.00346000,"V":6918.90322141,"T":"2017-09-12T04:25:00","BV":23.92333247},{"O":0.00346000,"H":0.00348600,"L":0.00343410,"C":0.00347000,"V":6932.52222418,"T":"2017-09-12T04:30:00","BV":24.04922802},{"O":0.00347000,"H":0.00347000,"L":0.00344001,"C":0.00344001,"V":3905.20407837,"T":"2017-09-12T04:35:00","BV":13.49439447},{"O":0.00343786,"H":0.00344001,"L":0.00343304,"C":0.00343950,"V":1790.93417382,"T":"2017-09-12T04:40:00","BV":6.15762901},{"O":0.00343650,"H":0.00345500,"L":0.00343650,"C":0.00344000,"V":2661.70730217,"T":"2017-09-12T04:45:00","BV":9.16910015},{"O":0.00344000,"H":0.00345500,"L":0.00343945,"C":0.00345324,"V":2364.81341133,"T":"2017-09-12T04:50:00","BV":8.14259249},{"O":0.00345324,"H":0.00345400,"L":0.00343950,"C":0.00345399,"V":2891.40352524,"T":"2017-09-12T04:55:00","BV":9.96952564},{"O":0.00345399,"H":0.00345500,"L":0.00343950,"C":0.00344320,"V":3328.76843917,"T":"2017-09-12T05:00:00","BV":11.48004103},{"O":0.00344320,"H":0.00346500,"L":0.00343950,"C":0.00346500,"V":5363.95871815,"T":"2017-09-12T05:05:00","BV":18.50491967},{"O":0.00346001,"H":0.00348981,"L":0.00346001,"C":0.00348981,"V":10220.64758398,"T":"2017-09-12T05:10:00","BV":35.58980835},{"O":0.00348880,"H":0.00349000,"L":0.00348000,"C":0.00348115,"V":4812.41387400,"T":"2017-09-12T05:15:00","BV":16.78472980},{"O":0.00348115,"H":0.00349852,"L":0.00348115,"C":0.00349099,"V":6481.38562352,"T":"2017-09-12T05:20:00","BV":22.62347348},{"O":0.00349099,"H":0.00349100,"L":0.00348115,"C":0.00349015,"V":3532.05674152,"T":"2017-09-12T05:25:00","BV":12.32680263},{"O":0.00349015,"H":0.00349852,"L":0.00348115,"C":0.00349000,"V":4542.19949069,"T":"2017-09-12T05:30:00","BV":15.83937655},{"O":0.00349000,"H":0.00349968,"L":0.00348115,"C":0.00349401,"V":4875.07436832,"T":"2017-09-12T05:35:00","BV":17.02460479},{"O":0.00349403,"H":0.00349999,"L":0.00349403,"C":0.00349901,"V":3428.87272126,"T":"2017-09-12T05:40:00","BV":11.99794047},{"O":0.00349901,"H":0.00349901,"L":0.00349000,"C":0.00349300,"V":3927.56564257,"T":"2017-09-12T05:45:00","BV":13.72164262},{"O":0.00349250,"H":0.00349987,"L":0.00348500,"C":0.00348900,"V":4111.18773691,"T":"2017-09-12T05:50:00","BV":14.35845442},{"O":0.00348500,"H":0.00348800,"L":0.00347000,"C":0.00347500,"V":3657.34421379,"T":"2017-09-12T05:55:00","BV":12.72930039},{"O":0.00347500,"H":0.00348499,"L":0.00346002,"C":0.00347376,"V":4985.98135078,"T":"2017-09-12T06:00:00","BV":17.31476480},{"O":0.00347386,"H":0.00348000,"L":0.00343070,"C":0.00343070,"V":7377.89226026,"T":"2017-09-12T06:05:00","BV":25.54653403},{"O":0.00343070,"H":0.00344990,"L":0.00340100,"C":0.00342200,"V":8896.72822600,"T":"2017-09-12T06:10:00","BV":30.39359528},{"O":0.00340393,"H":0.00345899,"L":0.00340389,"C":0.00345338,"V":5361.23439919,"T":"2017-09-12T06:15:00","BV":18.41604655},{"O":0.00345338,"H":0.00345338,"L":0.00345000,"C":0.00345100,"V":2956.66413683,"T":"2017-09-12T06:20:00","BV":10.20596294},{"O":0.00343402,"H":0.00344999,"L":0.00340433,"C":0.00343899,"V":2558.15687921,"T":"2017-09-12T06:25:00","BV":8.75567282},{"O":0.00343899,"H":0.00344000,"L":0.00340002,"C":0.00341349,"V":6506.05557652,"T":"2017-09-12T06:30:00","BV":22.23844150},{"O":0.00341349,"H":0.00343000,"L":0.00341200,"C":0.00342500,"V":3834.07045555,"T":"2017-09-12T06:35:00","BV":13.09209674},{"O":0.00341351,"H":0.00344344,"L":0.00341100,"C":0.00344200,"V":2457.26378923,"T":"2017-09-12T06:40:00","BV":8.42808499},{"O":0.00344200,"H":0.00344375,"L":0.00341358,"C":0.00344199,"V":1634.52210050,"T":"2017-09-12T06:45:00","BV":5.60411582},{"O":0.00344094,"H":0.00344198,"L":0.00341373,"C":0.00344075,"V":2324.93387103,"T":"2017-09-12T06:50:00","BV":7.97934454},{"O":0.00344090,"H":0.00344094,"L":0.00344073,"C":0.00344073,"V":2896.34458397,"T":"2017-09-12T06:55:00","BV":9.96569664},{"O":0.00344084,"H":0.00344150,"L":0.00342000,"C":0.00343000,"V":2077.50983586,"T":"2017-09-12T07:00:00","BV":7.14337213},{"O":0.00343890,"H":0.00344088,"L":0.00342389,"C":0.00343998,"V":2533.83528882,"T":"2017-09-12T07:05:00","BV":8.70270322},{"O":0.00342389,"H":0.00344000,"L":0.00342389,"C":0.00343898,"V":3449.12009657,"T":"2017-09-12T07:10:00","BV":11.82602757},{"O":0.00343898,"H":0.00345999,"L":0.00343898,"C":0.00345999,"V":5621.47488097,"T":"2017-09-12T07:15:00","BV":19.37738925},{"O":0.00345999,"H":0.00349979,"L":0.00345999,"C":0.00348351,"V":9903.63611572,"T":"2017-09-12T07:20:00","BV":34.43069251},{"O":0.00348351,"H":0.00350600,"L":0.00348351,"C":0.00350600,"V":10114.68796922,"T":"2017-09-12T07:25:00","BV":35.38546350},{"O":0.00350600,"H":0.00350600,"L":0.00348969,"C":0.00349399,"V":5699.85937013,"T":"2017-09-12T07:30:00","BV":19.91990895},{"O":0.00349400,"H":0.00353000,"L":0.00349000,"C":0.00352900,"V":8504.79695353,"T":"2017-09-12T07:35:00","BV":29.89022376},{"O":0.00352900,"H":0.00353000,"L":0.00350000,"C":0.00352337,"V":6554.88392695,"T":"2017-09-12T07:40:00","BV":23.10842852},{"O":0.00352336,"H":0.00352337,"L":0.00349245,"C":0.00351800,"V":3869.46581436,"T":"2017-09-12T07:45:00","BV":13.60556829},{"O":0.00351800,"H":0.00351900,"L":0.00349500,"C":0.00350131,"V":3524.25185362,"T":"2017-09-12T07:50:00","BV":12.37778851},{"O":0.00350031,"H":0.00350031,"L":0.00346680,"C":0.00347100,"V":3754.32996094,"T":"2017-09-12T07:55:00","BV":13.09575370},{"O":0.00347100,"H":0.00348089,"L":0.00346000,"C":0.00346100,"V":3412.12292409,"T":"2017-09-12T08:00:00","BV":11.83181938},{"O":0.00346100,"H":0.00346800,"L":0.00346000,"C":0.00346700,"V":2306.79753266,"T":"2017-09-12T08:05:00","BV":7.99368118},{"O":0.00346700,"H":0.00346800,"L":0.00346200,"C":0.00346200,"V":2673.47986014,"T":"2017-09-12T08:10:00","BV":9.26846577},{"O":0.00346200,"H":0.00346800,"L":0.00346000,"C":0.00346800,"V":6188.11052757,"T":"2017-09-12T08:15:00","BV":21.43938554},{"O":0.00346800,"H":0.00351000,"L":0.00346100,"C":0.00346126,"V":7374.24823009,"T":"2017-09-12T08:20:00","BV":25.72392942},{"O":0.00348000,"H":0.00350000,"L":0.00346100,"C":0.00346879,"V":13142.10054310,"T":"2017-09-12T08:25:00","BV":45.56752221},{"O":0.00346879,"H":0.00346879,"L":0.00343002,"C":0.00343002,"V":6705.39356148,"T":"2017-09-12T08:30:00","BV":23.14172108},{"O":0.00344999,"H":0.00345000,"L":0.00336010,"C":0.00337002,"V":18814.59874214,"T":"2017-09-12T08:35:00","BV":64.05371021},{"O":0.00337002,"H":0.00349598,"L":0.00335000,"C":0.00349598,"V":17723.55455415,"T":"2017-09-12T08:40:00","BV":60.11900872},{"O":0.00344007,"H":0.00349561,"L":0.00344007,"C":0.00347900,"V":4123.32152529,"T":"2017-09-12T08:45:00","BV":14.30263510},{"O":0.00347900,"H":0.00349000,"L":0.00347900,"C":0.00349000,"V":7917.10862857,"T":"2017-09-12T08:50:00","BV":27.60669261},{"O":0.00349000,"H":0.00349500,"L":0.00348000,"C":0.00348000,"V":5627.74918303,"T":"2017-09-12T08:55:00","BV":19.60430610},{"O":0.00347900,"H":0.00348825,"L":0.00345014,"C":0.00346780,"V":3219.05055752,"T":"2017-09-12T09:00:00","BV":11.20151604},{"O":0.00346643,"H":0.00346780,"L":0.00345007,"C":0.00345047,"V":2325.41571092,"T":"2017-09-12T09:05:00","BV":8.03202676},{"O":0.00345046,"H":0.00348933,"L":0.00345046,"C":0.00348933,"V":3454.00254745,"T":"2017-09-12T09:10:00","BV":11.96831144},{"O":0.00348933,"H":0.00349000,"L":0.00340502,"C":0.00343777,"V":9947.69593739,"T":"2017-09-12T09:15:00","BV":34.32742354},{"O":0.00343777,"H":0.00346701,"L":0.00342057,"C":0.00346697,"V":3746.57279109,"T":"2017-09-12T09:20:00","BV":12.93322004},{"O":0.00346697,"H":0.00348000,"L":0.00344000,"C":0.00347214,"V":1598.84945164,"T":"2017-09-12T09:25:00","BV":5.52970738},{"O":0.00347000,"H":0.00347000,"L":0.00345002,"C":0.00345005,"V":3609.44729442,"T":"2017-09-12T09:30:00","BV":12.47446143},{"O":0.00345004,"H":0.00346994,"L":0.00345000,"C":0.00345500,"V":5356.07484072,"T":"2017-09-12T09:35:00","BV":18.48196107},{"O":0.00345015,"H":0.00346994,"L":0.00345004,"C":0.00346895,"V":1827.83965506,"T":"2017-09-12T09:40:00","BV":6.31399114},{"O":0.00345004,"H":0.00346895,"L":0.00342201,"C":0.00345000,"V":2092.59899322,"T":"2017-09-12T09:45:00","BV":7.18796118},{"O":0.00345000,"H":0.00346900,"L":0.00343201,"C":0.00346363,"V":1142.46578882,"T":"2017-09-12T09:50:00","BV":3.94246081},{"O":0.00346362,"H":0.00346399,"L":0.00343100,"C":0.00344900,"V":2257.95233100,"T":"2017-09-12T09:55:00","BV":7.76361300},{"O":0.00344900,"H":0.00346000,"L":0.00343800,"C":0.00346000,"V":5092.61352829,"T":"2017-09-12T10:00:00","BV":17.56297100},{"O":0.00345725,"H":0.00346995,"L":0.00345000,"C":0.00346200,"V":2611.69956287,"T":"2017-09-12T10:05:00","BV":9.01616809},{"O":0.00346705,"H":0.00349877,"L":0.00346001,"C":0.00349010,"V":5724.40631846,"T":"2017-09-12T10:10:00","BV":19.90509396},{"O":0.00349010,"H":0.00349600,"L":0.00347000,"C":0.00348300,"V":3769.95157435,"T":"2017-09-12T10:15:00","BV":13.14553058},{"O":0.00348299,"H":0.00348300,"L":0.00343100,"C":0.00345998,"V":4443.51347727,"T":"2017-09-12T10:20:00","BV":15.37186716},{"O":0.00345888,"H":0.00345998,"L":0.00343000,"C":0.00345888,"V":4766.01718318,"T":"2017-09-12T10:25:00","BV":16.42796390},{"O":0.00345799,"H":0.00346000,"L":0.00344158,"C":0.00344158,"V":3200.18179852,"T":"2017-09-12T10:30:00","BV":11.02736171},{"O":0.00345990,"H":0.00345990,"L":0.00343000,"C":0.00345200,"V":1563.91411355,"T":"2017-09-12T10:35:00","BV":5.37457481},{"O":0.00343429,"H":0.00345100,"L":0.00342200,"C":0.00343429,"V":2208.91135578,"T":"2017-09-12T10:40:00","BV":7.57529584},{"O":0.00343428,"H":0.00343428,"L":0.00342002,"C":0.00343428,"V":2672.18184860,"T":"2017-09-12T10:45:00","BV":9.16289418},{"O":0.00343429,"H":0.00343429,"L":0.00342004,"C":0.00343400,"V":1321.88783584,"T":"2017-09-12T10:50:00","BV":4.52845785},{"O":0.00343400,"H":0.00343429,"L":0.00341745,"C":0.00342500,"V":6822.41635773,"T":"2017-09-12T10:55:00","BV":23.40421381},{"O":0.00342001,"H":0.00343429,"L":0.00342000,"C":0.00343428,"V":13062.73536629,"T":"2017-09-12T11:00:00","BV":44.81329279},{"O":0.00343428,"H":0.00343429,"L":0.00342501,"C":0.00342611,"V":4059.19503317,"T":"2017-09-12T11:05:00","BV":13.92607982},{"O":0.00342611,"H":0.00343429,"L":0.00342601,"C":0.00343200,"V":3879.34150909,"T":"2017-09-12T11:10:00","BV":13.29887622},{"O":0.00343200,"H":0.00344800,"L":0.00342601,"C":0.00344800,"V":3215.43845371,"T":"2017-09-12T11:15:00","BV":11.03329214},{"O":0.00344800,"H":0.00345717,"L":0.00344001,"C":0.00345550,"V":3466.97330670,"T":"2017-09-12T11:20:00","BV":11.95570154},{"O":0.00345550,"H":0.00347000,"L":0.00345500,"C":0.00346109,"V":4497.83156022,"T":"2017-09-12T11:25:00","BV":15.56784828},{"O":0.00346940,"H":0.00346999,"L":0.00346000,"C":0.00346109,"V":4448.72672665,"T":"2017-09-12T11:30:00","BV":15.40177060},{"O":0.00346000,"H":0.00346900,"L":0.00345101,"C":0.00345101,"V":4571.17081551,"T":"2017-09-12T11:35:00","BV":15.80773573},{"O":0.00345500,"H":0.00346109,"L":0.00345500,"C":0.00345501,"V":2474.34020629,"T":"2017-09-12T11:40:00","BV":8.55539509},{"O":0.00345501,"H":0.00345501,"L":0.00341002,"C":0.00343731,"V":7941.22988044,"T":"2017-09-12T11:45:00","BV":27.25591890},{"O":0.00343731,"H":0.00345500,"L":0.00343731,"C":0.00345500,"V":1684.91874218,"T":"2017-09-12T11:50:00","BV":5.80570903},{"O":0.00345400,"H":0.00345506,"L":0.00344100,"C":0.00345505,"V":3548.13671068,"T":"2017-09-12T11:55:00","BV":12.25384351},{"O":0.00345500,"H":0.00345507,"L":0.00344101,"C":0.00345506,"V":5128.86508892,"T":"2017-09-12T12:00:00","BV":17.71744681},{"O":0.00345506,"H":0.00345506,"L":0.00344101,"C":0.00344102,"V":5875.48208090,"T":"2017-09-12T12:05:00","BV":20.27124178},{"O":0.00344102,"H":0.00345505,"L":0.00343801,"C":0.00343990,"V":7391.45172275,"T":"2017-09-12T12:10:00","BV":25.43504730},{"O":0.00345499,"H":0.00348000,"L":0.00344510,"C":0.00348000,"V":6195.18519276,"T":"2017-09-12T12:15:00","BV":21.47019295},{"O":0.00348000,"H":0.00348546,"L":0.00345528,"C":0.00348207,"V":2483.58226054,"T":"2017-09-12T12:20:00","BV":8.63973123},{"O":0.00348207,"H":0.00348500,"L":0.00348000,"C":0.00348000,"V":3100.65904919,"T":"2017-09-12T12:25:00","BV":10.79892617},{"O":0.00348200,"H":0.00348201,"L":0.00345602,"C":0.00346800,"V":3200.80226884,"T":"2017-09-12T12:30:00","BV":11.11219774},{"O":0.00346800,"H":0.00347799,"L":0.00345000,"C":0.00346998,"V":4681.45939815,"T":"2017-09-12T12:35:00","BV":16.19351871},{"O":0.00345264,"H":0.00346998,"L":0.00345226,"C":0.00345226,"V":1974.02657888,"T":"2017-09-12T12:40:00","BV":6.83446697},{"O":0.00345226,"H":0.00347659,"L":0.00345005,"C":0.00347500,"V":2382.06169218,"T":"2017-09-12T12:45:00","BV":8.25409054},{"O":0.00347500,"H":0.00348200,"L":0.00346000,"C":0.00346000,"V":2727.93618718,"T":"2017-09-12T12:50:00","BV":9.46735055},{"O":0.00345514,"H":0.00347000,"L":0.00345000,"C":0.00346001,"V":4663.71416806,"T":"2017-09-12T12:55:00","BV":16.10278416},{"O":0.00346001,"H":0.00347799,"L":0.00346000,"C":0.00347797,"V":2835.08703056,"T":"2017-09-12T13:00:00","BV":9.83082085},{"O":0.00347797,"H":0.00347799,"L":0.00345498,"C":0.00345500,"V":3952.06459743,"T":"2017-09-12T13:05:00","BV":13.68071577},{"O":0.00345499,"H":0.00347075,"L":0.00345000,"C":0.00347075,"V":4530.58972904,"T":"2017-09-12T13:10:00","BV":15.64616006},{"O":0.00347075,"H":0.00347900,"L":0.00345499,"C":0.00345500,"V":5561.02980506,"T":"2017-09-12T13:15:00","BV":19.24478451},{"O":0.00345500,"H":0.00347998,"L":0.00345002,"C":0.00345513,"V":2872.97192320,"T":"2017-09-12T13:20:00","BV":9.93649772},{"O":0.00345513,"H":0.00345513,"L":0.00343801,"C":0.00344989,"V":3991.00289699,"T":"2017-09-12T13:25:00","BV":13.76317015},{"O":0.00344989,"H":0.00345000,"L":0.00342500,"C":0.00342602,"V":3437.96462532,"T":"2017-09-12T13:30:00","BV":11.82297354},{"O":0.00342602,"H":0.00344690,"L":0.00340500,"C":0.00344690,"V":8448.18870170,"T":"2017-09-12T13:35:00","BV":28.85022393},{"O":0.00342500,"H":0.00344690,"L":0.00341505,"C":0.00344000,"V":2599.76263754,"T":"2017-09-12T13:40:00","BV":8.93320288},{"O":0.00344000,"H":0.00344696,"L":0.00340502,"C":0.00341500,"V":5276.87966711,"T":"2017-09-12T13:45:00","BV":18.08008201},{"O":0.00341300,"H":0.00341500,"L":0.00337931,"C":0.00338000,"V":9904.61236544,"T":"2017-09-12T13:50:00","BV":33.66358380},{"O":0.00338001,"H":0.00340114,"L":0.00335911,"C":0.00340114,"V":11708.10424875,"T":"2017-09-12T13:55:00","BV":39.55699827},{"O":0.00340502,"H":0.00343000,"L":0.00338200,"C":0.00339000,"V":6176.62809371,"T":"2017-09-12T14:00:00","BV":20.97192040},{"O":0.00339090,"H":0.00340550,"L":0.00337904,"C":0.00340511,"V":6688.91717222,"T":"2017-09-12T14:05:00","BV":22.71189924},{"O":0.00340511,"H":0.00341001,"L":0.00339000,"C":0.00339000,"V":8824.70898439,"T":"2017-09-12T14:10:00","BV":30.01943509},{"O":0.00339000,"H":0.00342997,"L":0.00338000,"C":0.00340000,"V":6143.91037202,"T":"2017-09-12T14:15:00","BV":20.91388127},{"O":0.00339002,"H":0.00340000,"L":0.00330000,"C":0.00333200,"V":19784.37372931,"T":"2017-09-12T14:20:00","BV":65.92937027},{"O":0.00333200,"H":0.00340000,"L":0.00324548,"C":0.00331498,"V":34442.85883929,"T":"2017-09-12T14:25:00","BV":113.70364225},{"O":0.00331498,"H":0.00332920,"L":0.00330010,"C":0.00332000,"V":8409.29922886,"T":"2017-09-12T14:30:00","BV":27.90507839},{"O":0.00332000,"H":0.00338414,"L":0.00331900,"C":0.00338409,"V":10132.81944850,"T":"2017-09-12T14:35:00","BV":33.85546930},{"O":0.00338001,"H":0.00339230,"L":0.00337364,"C":0.00337801,"V":5994.85450914,"T":"2017-09-12T14:40:00","BV":20.29852016},{"O":0.00337800,"H":0.00337800,"L":0.00333154,"C":0.00333499,"V":5216.87750441,"T":"2017-09-12T14:45:00","BV":17.54919304},{"O":0.00333154,"H":0.00335000,"L":0.00328718,"C":0.00331416,"V":9883.18331963,"T":"2017-09-12T14:50:00","BV":32.80112888},{"O":0.00331416,"H":0.00337798,"L":0.00330334,"C":0.00335647,"V":8389.26811230,"T":"2017-09-12T14:55:00","BV":27.99036035},{"O":0.00335648,"H":0.00337620,"L":0.00335000,"C":0.00335995,"V":5350.64581713,"T":"2017-09-12T15:00:00","BV":17.96116811},{"O":0.00335994,"H":0.00335995,"L":0.00330337,"C":0.00333200,"V":9469.18474217,"T":"2017-09-12T15:05:00","BV":31.61800673},{"O":0.00333200,"H":0.00337799,"L":0.00322790,"C":0.00334130,"V":29376.90814422,"T":"2017-09-12T15:10:00","BV":97.01302037},{"O":0.00334120,"H":0.00334131,"L":0.00333001,"C":0.00333110,"V":3712.25172997,"T":"2017-09-12T15:15:00","BV":12.37779715},{"O":0.00333110,"H":0.00333971,"L":0.00327355,"C":0.00330000,"V":8350.50963910,"T":"2017-09-12T15:20:00","BV":27.55903264},{"O":0.00330000,"H":0.00334141,"L":0.00329014,"C":0.00333935,"V":2500.76415203,"T":"2017-09-12T15:25:00","BV":8.33284003},{"O":0.00333935,"H":0.00334976,"L":0.00331080,"C":0.00333000,"V":7817.65300511,"T":"2017-09-12T15:30:00","BV":26.07264962},{"O":0.00333000,"H":0.00333997,"L":0.00329301,"C":0.00332000,"V":5253.08073044,"T":"2017-09-12T15:35:00","BV":17.43227584},{"O":0.00332000,"H":0.00332500,"L":0.00329510,"C":0.00329510,"V":6245.65017249,"T":"2017-09-12T15:40:00","BV":20.64995378},{"O":0.00329510,"H":0.00333000,"L":0.00328793,"C":0.00329119,"V":11453.91512657,"T":"2017-09-12T15:45:00","BV":37.77720282},{"O":0.00329130,"H":0.00331951,"L":0.00328000,"C":0.00330000,"V":3447.78434002,"T":"2017-09-12T15:50:00","BV":11.37396813},{"O":0.00330000,"H":0.00330000,"L":0.00326638,"C":0.00326647,"V":8089.85624983,"T":"2017-09-12T15:55:00","BV":26.53780326},{"O":0.00328000,"H":0.00330931,"L":0.00327999,"C":0.00330931,"V":2929.02127472,"T":"2017-09-12T16:00:00","BV":9.66157540},{"O":0.00330931,"H":0.00331870,"L":0.00329001,"C":0.00331869,"V":4478.42234315,"T":"2017-09-12T16:05:00","BV":14.84525769},{"O":0.00331867,"H":0.00333000,"L":0.00330931,"C":0.00332997,"V":4436.93924607,"T":"2017-09-12T16:10:00","BV":14.74406214},{"O":0.00332996,"H":0.00332997,"L":0.00331000,"C":0.00331000,"V":2768.24583362,"T":"2017-09-12T16:15:00","BV":9.19397835},{"O":0.00331000,"H":0.00333000,"L":0.00330000,"C":0.00332998,"V":7010.01000986,"T":"2017-09-12T16:20:00","BV":23.19163409},{"O":0.00332996,"H":0.00332998,"L":0.00329867,"C":0.00332675,"V":2880.14507564,"T":"2017-09-12T16:25:00","BV":9.56194611},{"O":0.00332993,"H":0.00333997,"L":0.00332670,"C":0.00333950,"V":2404.55908772,"T":"2017-09-12T16:30:00","BV":8.01748373},{"O":0.00333950,"H":0.00333997,"L":0.00330001,"C":0.00332000,"V":1591.88304696,"T":"2017-09-12T16:35:00","BV":5.30560146},{"O":0.00332100,"H":0.00334000,"L":0.00332100,"C":0.00334000,"V":12308.12090586,"T":"2017-09-12T16:40:00","BV":41.03891032},{"O":0.00334500,"H":0.00335104,"L":0.00334000,"C":0.00335050,"V":2072.50437492,"T":"2017-09-12T16:45:00","BV":6.93716345},{"O":0.00335050,"H":0.00335459,"L":0.00331000,"C":0.00334013,"V":4458.04076521,"T":"2017-09-12T16:50:00","BV":14.87247333},{"O":0.00334013,"H":0.00334013,"L":0.00333513,"C":0.00334000,"V":1469.17161561,"T":"2017-09-12T16:55:00","BV":4.90372955},{"O":0.00333565,"H":0.00334104,"L":0.00330552,"C":0.00333881,"V":4368.53929568,"T":"2017-09-12T17:00:00","BV":14.50045577},{"O":0.00333873,"H":0.00335134,"L":0.00333873,"C":0.00335134,"V":5775.31493698,"T":"2017-09-12T17:05:00","BV":19.29244223},{"O":0.00334515,"H":0.00335134,"L":0.00333881,"C":0.00333881,"V":2525.85591276,"T":"2017-09-12T17:10:00","BV":8.44296762},{"O":0.00333881,"H":0.00334508,"L":0.00331645,"C":0.00331751,"V":2593.25969440,"T":"2017-09-12T17:15:00","BV":8.62512823},{"O":0.00331751,"H":0.00333971,"L":0.00331706,"C":0.00331756,"V":2505.31094880,"T":"2017-09-12T17:20:00","BV":8.31798907},{"O":0.00331755,"H":0.00333754,"L":0.00331003,"C":0.00331004,"V":4350.57005253,"T":"2017-09-12T17:25:00","BV":14.43790715},{"O":0.00332081,"H":0.00333396,"L":0.00330000,"C":0.00330004,"V":3153.66267341,"T":"2017-09-12T17:30:00","BV":10.43726915},{"O":0.00333352,"H":0.00333357,"L":0.00328510,"C":0.00330100,"V":2474.95958794,"T":"2017-09-12T17:35:00","BV":8.17935474},{"O":0.00330100,"H":0.00332721,"L":0.00330099,"C":0.00330106,"V":1427.59185003,"T":"2017-09-12T17:40:00","BV":4.72064303},{"O":0.00330106,"H":0.00331998,"L":0.00325372,"C":0.00325372,"V":5988.24995700,"T":"2017-09-12T17:45:00","BV":19.57363382},{"O":0.00325372,"H":0.00329714,"L":0.00325004,"C":0.00326000,"V":8286.20668032,"T":"2017-09-12T17:50:00","BV":26.96534629},{"O":0.00326000,"H":0.00326110,"L":0.00324405,"C":0.00324405,"V":12349.57904673,"T":"2017-09-12T17:55:00","BV":40.14074407},{"O":0.00324405,"H":0.00324405,"L":0.00313600,"C":0.00313600,"V":55233.10585899,"T":"2017-09-12T18:00:00","BV":175.50533673},{"O":0.00313600,"H":0.00313600,"L":0.00297690,"C":0.00298601,"V":43987.05558605,"T":"2017-09-12T18:05:00","BV":134.16537391},{"O":0.00299734,"H":0.00310000,"L":0.00297592,"C":0.00305350,"V":27552.24979319,"T":"2017-09-12T18:10:00","BV":84.30002832},{"O":0.00305350,"H":0.00317100,"L":0.00300000,"C":0.00317100,"V":28841.74124184,"T":"2017-09-12T18:15:00","BV":88.85713654},{"O":0.00317021,"H":0.00317102,"L":0.00303008,"C":0.00306268,"V":26852.80951432,"T":"2017-09-12T18:20:00","BV":83.78620747},{"O":0.00303020,"H":0.00311000,"L":0.00303008,"C":0.00308997,"V":21982.59568630,"T":"2017-09-12T18:25:00","BV":67.45239106},{"O":0.00308997,"H":0.00314001,"L":0.00308997,"C":0.00311555,"V":20769.74708633,"T":"2017-09-12T18:30:00","BV":64.83446833},{"O":0.00311555,"H":0.00312000,"L":0.00305100,"C":0.00308000,"V":7975.22615026,"T":"2017-09-12T18:35:00","BV":24.57951137},{"O":0.00308100,"H":0.00317122,"L":0.00308000,"C":0.00315000,"V":12559.79840913,"T":"2017-09-12T18:40:00","BV":39.39183639},{"O":0.00315000,"H":0.00317119,"L":0.00313300,"C":0.00316800,"V":13985.44244593,"T":"2017-09-12T18:45:00","BV":44.18750012},{"O":0.00316800,"H":0.00319444,"L":0.00316100,"C":0.00318990,"V":5323.58587898,"T":"2017-09-12T18:50:00","BV":16.92121930},{"O":0.00318576,"H":0.00318990,"L":0.00311040,"C":0.00312401,"V":5502.07946524,"T":"2017-09-12T18:55:00","BV":17.30618812},{"O":0.00312401,"H":0.00316064,"L":0.00312000,"C":0.00315995,"V":7637.79800696,"T":"2017-09-12T19:00:00","BV":23.99136165},{"O":0.00315995,"H":0.00315996,"L":0.00313989,"C":0.00314410,"V":12188.71851684,"T":"2017-09-12T19:05:00","BV":38.46226829},{"O":0.00315989,"H":0.00316064,"L":0.00312000,"C":0.00315595,"V":9180.58988282,"T":"2017-09-12T19:10:00","BV":28.84192800},{"O":0.00315890,"H":0.00316154,"L":0.00313500,"C":0.00316000,"V":6654.32954143,"T":"2017-09-12T19:15:00","BV":20.97187670},{"O":0.00315946,"H":0.00318000,"L":0.00315945,"C":0.00317398,"V":5209.20768152,"T":"2017-09-12T19:20:00","BV":16.50379927},{"O":0.00317398,"H":0.00317398,"L":0.00316155,"C":0.00317000,"V":3932.91219960,"T":"2017-09-12T19:25:00","BV":12.47109145},{"O":0.00317000,"H":0.00317900,"L":0.00316738,"C":0.00317489,"V":6560.47135496,"T":"2017-09-12T19:30:00","BV":20.79766385},{"O":0.00316801,"H":0.00318900,"L":0.00316738,"C":0.00318900,"V":5699.95209190,"T":"2017-09-12T19:35:00","BV":18.11632213},{"O":0.00318900,"H":0.00322480,"L":0.00318734,"C":0.00322478,"V":8259.41894942,"T":"2017-09-12T19:40:00","BV":26.44945691},{"O":0.00322478,"H":0.00322479,"L":0.00319756,"C":0.00322479,"V":8838.89985378,"T":"2017-09-12T19:45:00","BV":28.45915400},{"O":0.00322479,"H":0.00326153,"L":0.00322376,"C":0.00326000,"V":10223.11916737,"T":"2017-09-12T19:50:00","BV":33.21863315},{"O":0.00325999,"H":0.00329000,"L":0.00325999,"C":0.00329000,"V":5148.99477262,"T":"2017-09-12T19:55:00","BV":16.87330012},{"O":0.00329000,"H":0.00332000,"L":0.00329000,"C":0.00330500,"V":5893.05164088,"T":"2017-09-12T20:00:00","BV":19.49635072},{"O":0.00330000,"H":0.00330500,"L":0.00324600,"C":0.00326731,"V":6493.72692702,"T":"2017-09-12T20:05:00","BV":21.30295863},{"O":0.00326731,"H":0.00327551,"L":0.00322346,"C":0.00325020,"V":5310.43302483,"T":"2017-09-12T20:10:00","BV":17.24625917},{"O":0.00325021,"H":0.00327199,"L":0.00325020,"C":0.00325501,"V":2219.58177587,"T":"2017-09-12T20:15:00","BV":7.23524855},{"O":0.00325565,"H":0.00325565,"L":0.00321396,"C":0.00324300,"V":4744.07616710,"T":"2017-09-12T20:20:00","BV":15.39663307},{"O":0.00324300,"H":0.00325000,"L":0.00321977,"C":0.00324850,"V":4963.07393484,"T":"2017-09-12T20:25:00","BV":16.08933169},{"O":0.00324850,"H":0.00324850,"L":0.00320525,"C":0.00320525,"V":2846.53519549,"T":"2017-09-12T20:30:00","BV":9.18005331},{"O":0.00322445,"H":0.00322446,"L":0.00318733,"C":0.00319002,"V":6381.12861990,"T":"2017-09-12T20:35:00","BV":20.48162265},{"O":0.00319002,"H":0.00323684,"L":0.00318901,"C":0.00323684,"V":3259.34027994,"T":"2017-09-12T20:40:00","BV":10.49865051},{"O":0.00323684,"H":0.00324999,"L":0.00323684,"C":0.00324576,"V":2570.98756234,"T":"2017-09-12T20:45:00","BV":8.34309382},{"O":0.00324575,"H":0.00326239,"L":0.00323684,"C":0.00323687,"V":4491.95050115,"T":"2017-09-12T20:50:00","BV":14.60623727},{"O":0.00323688,"H":0.00329842,"L":0.00323685,"C":0.00327421,"V":6287.36675416,"T":"2017-09-12T20:55:00","BV":20.61322758},{"O":0.00327421,"H":0.00330000,"L":0.00327006,"C":0.00330000,"V":5944.38447508,"T":"2017-09-12T21:00:00","BV":19.55233448},{"O":0.00328990,"H":0.00331092,"L":0.00327300,"C":0.00329680,"V":4630.72206982,"T":"2017-09-12T21:05:00","BV":15.20914810},{"O":0.00331092,"H":0.00332285,"L":0.00330506,"C":0.00331000,"V":2513.37092912,"T":"2017-09-12T21:10:00","BV":8.32784145},{"O":0.00331856,"H":0.00333731,"L":0.00331682,"C":0.00333657,"V":4388.26115237,"T":"2017-09-12T21:15:00","BV":14.62566711},{"O":0.00333730,"H":0.00335459,"L":0.00333730,"C":0.00335000,"V":3270.64938646,"T":"2017-09-12T21:20:00","BV":10.94021268},{"O":0.00335000,"H":0.00335400,"L":0.00334190,"C":0.00334998,"V":4539.28121237,"T":"2017-09-12T21:25:00","BV":15.20285447},{"O":0.00334787,"H":0.00335400,"L":0.00333680,"C":0.00334300,"V":3954.27205432,"T":"2017-09-12T21:30:00","BV":13.24302560},{"O":0.00335000,"H":0.00335399,"L":0.00333681,"C":0.00335396,"V":3306.79842162,"T":"2017-09-12T21:35:00","BV":11.07526956},{"O":0.00335396,"H":0.00335998,"L":0.00333702,"C":0.00335395,"V":3638.58075202,"T":"2017-09-12T21:40:00","BV":12.18507726},{"O":0.00335395,"H":0.00335396,"L":0.00333703,"C":0.00335396,"V":2521.43164540,"T":"2017-09-12T21:45:00","BV":8.45485283},{"O":0.00335397,"H":0.00336806,"L":0.00335396,"C":0.00336806,"V":2076.34630811,"T":"2017-09-12T21:50:00","BV":6.97054778},{"O":0.00336598,"H":0.00339104,"L":0.00336598,"C":0.00337200,"V":4060.91054947,"T":"2017-09-12T21:55:00","BV":13.74348172},{"O":0.00337200,"H":0.00339105,"L":0.00337200,"C":0.00337202,"V":1422.63050691,"T":"2017-09-12T22:00:00","BV":4.80945689},{"O":0.00337202,"H":0.00338640,"L":0.00337000,"C":0.00337201,"V":3666.39331162,"T":"2017-09-12T22:05:00","BV":12.37291603},{"O":0.00336716,"H":0.00336716,"L":0.00333518,"C":0.00333900,"V":3299.59106511,"T":"2017-09-12T22:10:00","BV":11.02805653},{"O":0.00333900,"H":0.00333910,"L":0.00331844,"C":0.00333059,"V":3695.13191867,"T":"2017-09-12T22:15:00","BV":12.30093716},{"O":0.00333159,"H":0.00333920,"L":0.00331310,"C":0.00331744,"V":1836.84231735,"T":"2017-09-12T22:20:00","BV":6.11437214},{"O":0.00331310,"H":0.00334500,"L":0.00330742,"C":0.00334496,"V":4784.66456085,"T":"2017-09-12T22:25:00","BV":15.86231277},{"O":0.00334500,"H":0.00334503,"L":0.00331800,"C":0.00331900,"V":1687.12041062,"T":"2017-09-12T22:30:00","BV":5.64059022},{"O":0.00331900,"H":0.00333999,"L":0.00329687,"C":0.00329687,"V":3215.72851538,"T":"2017-09-12T22:35:00","BV":10.64056734},{"O":0.00330400,"H":0.00330500,"L":0.00329687,"C":0.00330433,"V":2374.25435774,"T":"2017-09-12T22:40:00","BV":7.84429501},{"O":0.00330433,"H":0.00332000,"L":0.00330426,"C":0.00330426,"V":5168.33772490,"T":"2017-09-12T22:45:00","BV":17.07877442},{"O":0.00330426,"H":0.00330426,"L":0.00325000,"C":0.00327000,"V":6757.80977418,"T":"2017-09-12T22:50:00","BV":22.01147605},{"O":0.00327001,"H":0.00327877,"L":0.00324099,"C":0.00327877,"V":3249.13181952,"T":"2017-09-12T22:55:00","BV":10.60180256},{"O":0.00327877,"H":0.00329280,"L":0.00326990,"C":0.00327877,"V":1186.02642433,"T":"2017-09-12T23:00:00","BV":3.89668743},{"O":0.00327877,"H":0.00327877,"L":0.00324099,"C":0.00325977,"V":6050.05502373,"T":"2017-09-12T23:05:00","BV":19.66738702},{"O":0.00325977,"H":0.00325977,"L":0.00322000,"C":0.00324998,"V":3709.41760263,"T":"2017-09-12T23:10:00","BV":12.01659421},{"O":0.00324997,"H":0.00325000,"L":0.00320000,"C":0.00320700,"V":4634.49831451,"T":"2017-09-12T23:15:00","BV":14.89403202},{"O":0.00320700,"H":0.00321787,"L":0.00317525,"C":0.00320840,"V":6407.91334018,"T":"2017-09-12T23:20:00","BV":20.45399607},{"O":0.00320840,"H":0.00321786,"L":0.00318000,"C":0.00321785,"V":1508.01633602,"T":"2017-09-12T23:25:00","BV":4.82436331},{"O":0.00321785,"H":0.00321787,"L":0.00321000,"C":0.00321010,"V":1094.77997659,"T":"2017-09-12T23:30:00","BV":3.51752597},{"O":0.00322421,"H":0.00324477,"L":0.00321690,"C":0.00323300,"V":3019.51125012,"T":"2017-09-12T23:35:00","BV":9.74695658},{"O":0.00324242,"H":0.00324480,"L":0.00323300,"C":0.00324300,"V":1400.35250756,"T":"2017-09-12T23:40:00","BV":4.54097021},{"O":0.00324476,"H":0.00324480,"L":0.00324301,"C":0.00324480,"V":1593.21799212,"T":"2017-09-12T23:45:00","BV":5.16953191},{"O":0.00324480,"H":0.00325446,"L":0.00324300,"C":0.00325002,"V":1083.79148149,"T":"2017-09-12T23:50:00","BV":3.51801156},{"O":0.00325001,"H":0.00327207,"L":0.00325001,"C":0.00326959,"V":1377.57327310,"T":"2017-09-12T23:55:00","BV":4.49513476},{"O":0.00326959,"H":0.00328830,"L":0.00326002,"C":0.00328800,"V":1501.04146466,"T":"2017-09-13T00:00:00","BV":4.91596618},{"O":0.00328800,"H":0.00328807,"L":0.00326002,"C":0.00326013,"V":1555.45658890,"T":"2017-09-13T00:05:00","BV":5.08211228},{"O":0.00326013,"H":0.00326013,"L":0.00324575,"C":0.00325000,"V":3316.30308886,"T":"2017-09-13T00:10:00","BV":10.79028520},{"O":0.00325000,"H":0.00325000,"L":0.00312528,"C":0.00315615,"V":20794.93750010,"T":"2017-09-13T00:15:00","BV":65.96382523},{"O":0.00318300,"H":0.00318300,"L":0.00312100,"C":0.00312100,"V":10949.52992890,"T":"2017-09-13T00:20:00","BV":34.41222467},{"O":0.00313281,"H":0.00313281,"L":0.00306874,"C":0.00312303,"V":30364.63479291,"T":"2017-09-13T00:25:00","BV":94.07193946},{"O":0.00312303,"H":0.00316219,"L":0.00310104,"C":0.00316219,"V":7172.92595533,"T":"2017-09-13T00:30:00","BV":22.44609593},{"O":0.00316229,"H":0.00319350,"L":0.00315525,"C":0.00317000,"V":4124.50290321,"T":"2017-09-13T00:35:00","BV":13.08738208},{"O":0.00317000,"H":0.00319220,"L":0.00316201,"C":0.00318590,"V":3717.55942522,"T":"2017-09-13T00:40:00","BV":11.84588386},{"O":0.00318590,"H":0.00319200,"L":0.00317100,"C":0.00317467,"V":2680.35047695,"T":"2017-09-13T00:45:00","BV":8.52792755},{"O":0.00317100,"H":0.00319000,"L":0.00316200,"C":0.00318572,"V":4167.35713773,"T":"2017-09-13T00:50:00","BV":13.23159180},{"O":0.00318989,"H":0.00318997,"L":0.00318571,"C":0.00318591,"V":1228.01658848,"T":"2017-09-13T00:55:00","BV":3.91291561},{"O":0.00318591,"H":0.00318591,"L":0.00313961,"C":0.00316995,"V":4089.13913729,"T":"2017-09-13T01:00:00","BV":12.91948588},{"O":0.00316995,"H":0.00318591,"L":0.00316990,"C":0.00318591,"V":4777.23769623,"T":"2017-09-13T01:05:00","BV":15.15102757},{"O":0.00318997,"H":0.00320551,"L":0.00318997,"C":0.00320551,"V":4009.67118734,"T":"2017-09-13T01:10:00","BV":12.82972732},{"O":0.00320551,"H":0.00321000,"L":0.00319000,"C":0.00319005,"V":2000.60948928,"T":"2017-09-13T01:15:00","BV":6.40911714},{"O":0.00319000,"H":0.00320971,"L":0.00316994,"C":0.00318000,"V":1836.79272951,"T":"2017-09-13T01:20:00","BV":5.84420476},{"O":0.00318000,"H":0.00319503,"L":0.00317000,"C":0.00318799,"V":1642.30794709,"T":"2017-09-13T01:25:00","BV":5.23571272},{"O":0.00318700,"H":0.00318799,"L":0.00314279,"C":0.00315000,"V":4343.83302437,"T":"2017-09-13T01:30:00","BV":13.75676644},{"O":0.00315000,"H":0.00316000,"L":0.00313401,"C":0.00315400,"V":3436.50904548,"T":"2017-09-13T01:35:00","BV":10.81259313},{"O":0.00315400,"H":0.00316000,"L":0.00314085,"C":0.00315000,"V":2795.42438533,"T":"2017-09-13T01:40:00","BV":8.80303710},{"O":0.00315000,"H":0.00317000,"L":0.00315000,"C":0.00316899,"V":1588.16502527,"T":"2017-09-13T01:45:00","BV":5.01491651},{"O":0.00315203,"H":0.00316899,"L":0.00313000,"C":0.00313906,"V":2459.08860691,"T":"2017-09-13T01:50:00","BV":7.74455608},{"O":0.00314060,"H":0.00322000,"L":0.00313906,"C":0.00318479,"V":10674.21837427,"T":"2017-09-13T01:55:00","BV":33.93871801},{"O":0.00317442,"H":0.00318468,"L":0.00314000,"C":0.00315600,"V":2589.51981401,"T":"2017-09-13T02:00:00","BV":8.17965052},{"O":0.00315600,"H":0.00316599,"L":0.00313500,"C":0.00313500,"V":1087.03390437,"T":"2017-09-13T02:05:00","BV":3.41538981},{"O":0.00313500,"H":0.00313906,"L":0.00312600,"C":0.00312600,"V":3617.88732988,"T":"2017-09-13T02:10:00","BV":11.33237769},{"O":0.00312859,"H":0.00312859,"L":0.00307000,"C":0.00307982,"V":7636.45075518,"T":"2017-09-13T02:15:00","BV":23.70286197},{"O":0.00307002,"H":0.00315000,"L":0.00300287,"C":0.00304999,"V":33068.37164973,"T":"2017-09-13T02:20:00","BV":101.34076490},{"O":0.00304990,"H":0.00310963,"L":0.00291015,"C":0.00299666,"V":45871.28550657,"T":"2017-09-13T02:25:00","BV":137.18459378},{"O":0.00299599,"H":0.00299835,"L":0.00285320,"C":0.00286104,"V":44365.71959930,"T":"2017-09-13T02:30:00","BV":129.87627526},{"O":0.00286104,"H":0.00301216,"L":0.00286104,"C":0.00300775,"V":24098.95018677,"T":"2017-09-13T02:35:00","BV":71.64362172},{"O":0.00300777,"H":0.00301542,"L":0.00299902,"C":0.00301454,"V":5130.88381029,"T":"2017-09-13T02:40:00","BV":15.42564456},{"O":0.00301456,"H":0.00304030,"L":0.00300009,"C":0.00304030,"V":5886.14217584,"T":"2017-09-13T02:45:00","BV":17.84524022},{"O":0.00304318,"H":0.00304713,"L":0.00298001,"C":0.00299973,"V":8312.98120844,"T":"2017-09-13T02:50:00","BV":24.97502735},{"O":0.00299973,"H":0.00302966,"L":0.00299902,"C":0.00300000,"V":11099.56355703,"T":"2017-09-13T02:55:00","BV":33.32320915},{"O":0.00300000,"H":0.00300108,"L":0.00295680,"C":0.00295680,"V":16806.88608137,"T":"2017-09-13T03:00:00","BV":49.92072227},{"O":0.00296023,"H":0.00302966,"L":0.00295680,"C":0.00302966,"V":13035.65909538,"T":"2017-09-13T03:05:00","BV":38.83145816},{"O":0.00302966,"H":0.00305656,"L":0.00302966,"C":0.00304000,"V":4322.68227369,"T":"2017-09-13T03:10:00","BV":13.15716049},{"O":0.00304898,"H":0.00304900,"L":0.00300100,"C":0.00303500,"V":6843.47711669,"T":"2017-09-13T03:15:00","BV":20.71216613},{"O":0.00302001,"H":0.00303500,"L":0.00299901,"C":0.00300027,"V":8422.49029059,"T":"2017-09-13T03:20:00","BV":25.39414805},{"O":0.00300027,"H":0.00304898,"L":0.00298024,"C":0.00303229,"V":17297.29198071,"T":"2017-09-13T03:25:00","BV":51.99584927},{"O":0.00300013,"H":0.00303889,"L":0.00300000,"C":0.00302000,"V":9775.86725400,"T":"2017-09-13T03:30:00","BV":29.50805634},{"O":0.00302000,"H":0.00304000,"L":0.00298823,"C":0.00300011,"V":8535.51218660,"T":"2017-09-13T03:35:00","BV":25.79699390},{"O":0.00300005,"H":0.00307525,"L":0.00300005,"C":0.00305001,"V":9258.73734277,"T":"2017-09-13T03:40:00","BV":28.14354583},{"O":0.00305001,"H":0.00306237,"L":0.00304101,"C":0.00305196,"V":2119.88631825,"T":"2017-09-13T03:45:00","BV":6.46301848},{"O":0.00305196,"H":0.00305196,"L":0.00298800,"C":0.00303054,"V":8122.26535904,"T":"2017-09-13T03:50:00","BV":24.58592516},{"O":0.00300048,"H":0.00302980,"L":0.00297100,"C":0.00297100,"V":5940.40943540,"T":"2017-09-13T03:55:00","BV":17.78147830},{"O":0.00297100,"H":0.00297797,"L":0.00294200,"C":0.00296001,"V":11538.96578232,"T":"2017-09-13T04:00:00","BV":34.12381110},{"O":0.00296010,"H":0.00297797,"L":0.00294300,"C":0.00296015,"V":10513.22804764,"T":"2017-09-13T04:05:00","BV":31.05364649},{"O":0.00296015,"H":0.00299002,"L":0.00294300,"C":0.00294301,"V":20650.31045625,"T":"2017-09-13T04:10:00","BV":61.24642860},{"O":0.00294301,"H":0.00299100,"L":0.00294301,"C":0.00299100,"V":9764.37841116,"T":"2017-09-13T04:15:00","BV":28.94322740},{"O":0.00299100,"H":0.00300025,"L":0.00298301,"C":0.00299748,"V":6158.52703625,"T":"2017-09-13T04:20:00","BV":18.45624759},{"O":0.00299748,"H":0.00301327,"L":0.00296000,"C":0.00300854,"V":3905.82764855,"T":"2017-09-13T04:25:00","BV":11.68738309},{"O":0.00300854,"H":0.00304211,"L":0.00300854,"C":0.00304211,"V":3728.99770916,"T":"2017-09-13T04:30:00","BV":11.30185438},{"O":0.00304211,"H":0.00311000,"L":0.00304010,"C":0.00310000,"V":15938.40138103,"T":"2017-09-13T04:35:00","BV":49.30924308},{"O":0.00310000,"H":0.00311844,"L":0.00309475,"C":0.00310000,"V":12464.15411457,"T":"2017-09-13T04:40:00","BV":38.72710419},{"O":0.00310000,"H":0.00311941,"L":0.00304999,"C":0.00310218,"V":6947.07476501,"T":"2017-09-13T04:45:00","BV":21.44981339},{"O":0.00310022,"H":0.00310022,"L":0.00307021,"C":0.00308021,"V":2739.05767077,"T":"2017-09-13T04:50:00","BV":8.46432870},{"O":0.00309885,"H":0.00312041,"L":0.00307021,"C":0.00312000,"V":4354.11546308,"T":"2017-09-13T04:55:00","BV":13.52047148},{"O":0.00311256,"H":0.00313720,"L":0.00311128,"C":0.00313719,"V":4917.12617187,"T":"2017-09-13T05:00:00","BV":15.37105168},{"O":0.00313720,"H":0.00315030,"L":0.00310007,"C":0.00310016,"V":6188.12451215,"T":"2017-09-13T05:05:00","BV":19.38515367},{"O":0.00310016,"H":0.00314726,"L":0.00310016,"C":0.00313159,"V":2864.46024896,"T":"2017-09-13T05:10:00","BV":8.94151372},{"O":0.00313159,"H":0.00314706,"L":0.00313000,"C":0.00314000,"V":3645.54300041,"T":"2017-09-13T05:15:00","BV":11.42863287},{"O":0.00314000,"H":0.00315000,"L":0.00313133,"C":0.00314918,"V":3923.43107284,"T":"2017-09-13T05:20:00","BV":12.34384841},{"O":0.00314918,"H":0.00316400,"L":0.00310040,"C":0.00314429,"V":7747.47733815,"T":"2017-09-13T05:25:00","BV":24.29440572},{"O":0.00314429,"H":0.00314429,"L":0.00311002,"C":0.00311090,"V":1963.62630920,"T":"2017-09-13T05:30:00","BV":6.13466436},{"O":0.00311090,"H":0.00311090,"L":0.00308000,"C":0.00308301,"V":4806.96005155,"T":"2017-09-13T05:35:00","BV":14.83273107},{"O":0.00308302,"H":0.00310000,"L":0.00305152,"C":0.00310000,"V":8620.57868348,"T":"2017-09-13T05:40:00","BV":26.55883270},{"O":0.00310000,"H":0.00310000,"L":0.00308002,"C":0.00309377,"V":1634.04870049,"T":"2017-09-13T05:45:00","BV":5.05018290},{"O":0.00309377,"H":0.00310000,"L":0.00307000,"C":0.00309990,"V":9023.87943772,"T":"2017-09-13T05:50:00","BV":27.81895774},{"O":0.00308695,"H":0.00314043,"L":0.00308695,"C":0.00312249,"V":1964.96123973,"T":"2017-09-13T05:55:00","BV":6.10740706},{"O":0.00312249,"H":0.00314710,"L":0.00312249,"C":0.00314710,"V":2794.95181239,"T":"2017-09-13T06:00:00","BV":8.76832179},{"O":0.00314709,"H":0.00316000,"L":0.00312000,"C":0.00314000,"V":5542.06688039,"T":"2017-09-13T06:05:00","BV":17.45038578},{"O":0.00314000,"H":0.00315925,"L":0.00311023,"C":0.00315925,"V":5207.67265255,"T":"2017-09-13T06:10:00","BV":16.31334176},{"O":0.00315925,"H":0.00315925,"L":0.00311001,"C":0.00311002,"V":6012.06620482,"T":"2017-09-13T06:15:00","BV":18.77488274},{"O":0.00311500,"H":0.00313000,"L":0.00309940,"C":0.00312600,"V":6730.88843308,"T":"2017-09-13T06:20:00","BV":20.97211392},{"O":0.00309942,"H":0.00313000,"L":0.00309942,"C":0.00312594,"V":5270.69405570,"T":"2017-09-13T06:25:00","BV":16.39997033},{"O":0.00312594,"H":0.00316600,"L":0.00310501,"C":0.00314700,"V":7370.81968036,"T":"2017-09-13T06:30:00","BV":23.15454265},{"O":0.00314700,"H":0.00316600,"L":0.00310288,"C":0.00315000,"V":7693.64865643,"T":"2017-09-13T06:35:00","BV":24.15876449},{"O":0.00315000,"H":0.00316300,"L":0.00312087,"C":0.00314899,"V":4663.45180060,"T":"2017-09-13T06:40:00","BV":14.67422283},{"O":0.00314500,"H":0.00315000,"L":0.00313425,"C":0.00314480,"V":2320.93886772,"T":"2017-09-13T06:45:00","BV":7.28777758},{"O":0.00314480,"H":0.00315000,"L":0.00310001,"C":0.00313001,"V":8253.22481124,"T":"2017-09-13T06:50:00","BV":25.83693826},{"O":0.00313001,"H":0.00314997,"L":0.00310744,"C":0.00313001,"V":2755.64159349,"T":"2017-09-13T06:55:00","BV":8.58150154},{"O":0.00313001,"H":0.00315000,"L":0.00312220,"C":0.00314990,"V":6152.47067613,"T":"2017-09-13T07:00:00","BV":19.35599581},{"O":0.00313010,"H":0.00314990,"L":0.00311111,"C":0.00314900,"V":3534.92217443,"T":"2017-09-13T07:05:00","BV":11.06002134},{"O":0.00314900,"H":0.00315115,"L":0.00313000,"C":0.00314000,"V":13848.03515137,"T":"2017-09-13T07:10:00","BV":43.60744082},{"O":0.00314000,"H":0.00314500,"L":0.00312008,"C":0.00313000,"V":5332.44148805,"T":"2017-09-13T07:15:00","BV":16.72454625},{"O":0.00313000,"H":0.00314970,"L":0.00312700,"C":0.00314970,"V":1830.42764098,"T":"2017-09-13T07:20:00","BV":5.74098492},{"O":0.00313400,"H":0.00314970,"L":0.00313300,"C":0.00313500,"V":1626.24392697,"T":"2017-09-13T07:25:00","BV":5.10991925},{"O":0.00313300,"H":0.00314440,"L":0.00312007,"C":0.00313012,"V":1628.76292840,"T":"2017-09-13T07:30:00","BV":5.09966733},{"O":0.00313999,"H":0.00314033,"L":0.00313033,"C":0.00313500,"V":1556.08009595,"T":"2017-09-13T07:35:00","BV":4.88078930},{"O":0.00313500,"H":0.00313997,"L":0.00313202,"C":0.00313500,"V":2077.96106735,"T":"2017-09-13T07:40:00","BV":6.52077315},{"O":0.00313500,"H":0.00313997,"L":0.00306000,"C":0.00310799,"V":13170.99323034,"T":"2017-09-13T07:45:00","BV":40.88883373},{"O":0.00310001,"H":0.00311998,"L":0.00307121,"C":0.00308926,"V":6817.20288779,"T":"2017-09-13T07:50:00","BV":21.03847198},{"O":0.00308926,"H":0.00313529,"L":0.00308926,"C":0.00313497,"V":2974.22536259,"T":"2017-09-13T07:55:00","BV":9.28217219},{"O":0.00310282,"H":0.00313497,"L":0.00309084,"C":0.00311100,"V":1123.83006859,"T":"2017-09-13T08:00:00","BV":3.48687123},{"O":0.00310000,"H":0.00311000,"L":0.00307304,"C":0.00307305,"V":4398.55375040,"T":"2017-09-13T08:05:00","BV":13.60324568},{"O":0.00308501,"H":0.00308501,"L":0.00306122,"C":0.00308501,"V":13437.09156644,"T":"2017-09-13T08:10:00","BV":41.24814492},{"O":0.00308501,"H":0.00311000,"L":0.00306999,"C":0.00310000,"V":2334.95335978,"T":"2017-09-13T08:15:00","BV":7.22286276},{"O":0.00310000,"H":0.00310238,"L":0.00308057,"C":0.00310238,"V":4936.99596393,"T":"2017-09-13T08:20:00","BV":15.29013520},{"O":0.00310237,"H":0.00311930,"L":0.00308000,"C":0.00311930,"V":3154.59915715,"T":"2017-09-13T08:25:00","BV":9.76705169},{"O":0.00311930,"H":0.00312916,"L":0.00309502,"C":0.00311930,"V":1668.48633449,"T":"2017-09-13T08:30:00","BV":5.20122352},{"O":0.00311930,"H":0.00311930,"L":0.00305151,"C":0.00309566,"V":4556.19563737,"T":"2017-09-13T08:35:00","BV":14.05210779},{"O":0.00309566,"H":0.00310001,"L":0.00305194,"C":0.00310000,"V":1098.87197840,"T":"2017-09-13T08:40:00","BV":3.39342772},{"O":0.00310000,"H":0.00313392,"L":0.00309999,"C":0.00313000,"V":3571.02217436,"T":"2017-09-13T08:45:00","BV":11.14244329},{"O":0.00313000,"H":0.00313966,"L":0.00303001,"C":0.00310150,"V":12218.54144990,"T":"2017-09-13T08:50:00","BV":37.59327914},{"O":0.00310150,"H":0.00311000,"L":0.00308946,"C":0.00309300,"V":1894.21535282,"T":"2017-09-13T08:55:00","BV":5.86963175},{"O":0.00309562,"H":0.00310001,"L":0.00305096,"C":0.00310000,"V":2923.89204612,"T":"2017-09-13T09:00:00","BV":9.03978405},{"O":0.00310000,"H":0.00314984,"L":0.00310000,"C":0.00314000,"V":4445.06709706,"T":"2017-09-13T09:05:00","BV":13.88468092},{"O":0.00314000,"H":0.00315112,"L":0.00313000,"C":0.00315112,"V":935.42823560,"T":"2017-09-13T09:10:00","BV":2.94338098},{"O":0.00315112,"H":0.00315115,"L":0.00314975,"C":0.00315115,"V":2300.28699590,"T":"2017-09-13T09:15:00","BV":7.24721035},{"O":0.00315114,"H":0.00315200,"L":0.00313111,"C":0.00315200,"V":8190.80948253,"T":"2017-09-13T09:20:00","BV":25.79972140},{"O":0.00315200,"H":0.00315200,"L":0.00315001,"C":0.00315200,"V":5738.72066241,"T":"2017-09-13T09:25:00","BV":18.08727580},{"O":0.00315150,"H":0.00316540,"L":0.00315016,"C":0.00316000,"V":15826.97772268,"T":"2017-09-13T09:30:00","BV":49.90617095},{"O":0.00316540,"H":0.00318802,"L":0.00316000,"C":0.00318196,"V":7046.80974568,"T":"2017-09-13T09:35:00","BV":22.38905217},{"O":0.00318197,"H":0.00322000,"L":0.00318197,"C":0.00321501,"V":11109.55452304,"T":"2017-09-13T09:40:00","BV":35.63519616},{"O":0.00321501,"H":0.00321502,"L":0.00317452,"C":0.00320000,"V":13048.83595392,"T":"2017-09-13T09:45:00","BV":41.86795891},{"O":0.00320000,"H":0.00322046,"L":0.00319300,"C":0.00322046,"V":6353.12802717,"T":"2017-09-13T09:50:00","BV":20.42511565},{"O":0.00322046,"H":0.00322961,"L":0.00319427,"C":0.00322594,"V":6579.16323103,"T":"2017-09-13T09:55:00","BV":21.17267004},{"O":0.00320500,"H":0.00323095,"L":0.00318023,"C":0.00323074,"V":3949.94443879,"T":"2017-09-13T10:00:00","BV":12.71170724},{"O":0.00322398,"H":0.00323237,"L":0.00316150,"C":0.00317012,"V":4705.61772889,"T":"2017-09-13T10:05:00","BV":15.05384029},{"O":0.00316150,"H":0.00317399,"L":0.00314000,"C":0.00316994,"V":4886.28558921,"T":"2017-09-13T10:10:00","BV":15.40522381},{"O":0.00316900,"H":0.00316995,"L":0.00314001,"C":0.00315055,"V":8550.19502605,"T":"2017-09-13T10:15:00","BV":26.96882198},{"O":0.00316995,"H":0.00318488,"L":0.00313000,"C":0.00315711,"V":6863.10535518,"T":"2017-09-13T10:20:00","BV":21.59250258},{"O":0.00315713,"H":0.00318271,"L":0.00315069,"C":0.00317002,"V":4217.67722760,"T":"2017-09-13T10:25:00","BV":13.34918730},{"O":0.00316410,"H":0.00319818,"L":0.00315593,"C":0.00317655,"V":2451.94805746,"T":"2017-09-13T10:30:00","BV":7.78465602},{"O":0.00319244,"H":0.00319256,"L":0.00317655,"C":0.00318100,"V":2149.08523298,"T":"2017-09-13T10:35:00","BV":6.84500525},{"O":0.00318100,"H":0.00319198,"L":0.00317056,"C":0.00317510,"V":4557.95681703,"T":"2017-09-13T10:40:00","BV":14.51407204},{"O":0.00317510,"H":0.00318520,"L":0.00315383,"C":0.00315811,"V":3678.95201785,"T":"2017-09-13T10:45:00","BV":11.66014032},{"O":0.00315811,"H":0.00315823,"L":0.00306000,"C":0.00309671,"V":7993.31501256,"T":"2017-09-13T10:50:00","BV":24.85507541},{"O":0.00309030,"H":0.00311558,"L":0.00304974,"C":0.00306960,"V":11884.14733743,"T":"2017-09-13T10:55:00","BV":36.58996417},{"O":0.00307001,"H":0.00309991,"L":0.00306960,"C":0.00308001,"V":9248.79186281,"T":"2017-09-13T11:00:00","BV":28.50387965},{"O":0.00308001,"H":0.00310047,"L":0.00307256,"C":0.00308695,"V":4222.33418902,"T":"2017-09-13T11:05:00","BV":13.06194023},{"O":0.00308695,"H":0.00311329,"L":0.00308695,"C":0.00311290,"V":6169.97943464,"T":"2017-09-13T11:10:00","BV":19.12605195},{"O":0.00311290,"H":0.00312590,"L":0.00307003,"C":0.00307003,"V":7855.30698233,"T":"2017-09-13T11:15:00","BV":24.29088798},{"O":0.00308800,"H":0.00308943,"L":0.00303001,"C":0.00305000,"V":9945.08968941,"T":"2017-09-13T11:20:00","BV":30.45908001},{"O":0.00305000,"H":0.00308942,"L":0.00303591,"C":0.00306500,"V":4795.04758844,"T":"2017-09-13T11:25:00","BV":14.63898040},{"O":0.00308760,"H":0.00308760,"L":0.00303594,"C":0.00304202,"V":12159.10607424,"T":"2017-09-13T11:30:00","BV":37.09742119},{"O":0.00304202,"H":0.00308758,"L":0.00304000,"C":0.00306001,"V":4778.49776380,"T":"2017-09-13T11:35:00","BV":14.64001619},{"O":0.00307988,"H":0.00311791,"L":0.00306001,"C":0.00310989,"V":7113.38762590,"T":"2017-09-13T11:40:00","BV":22.01462383},{"O":0.00311788,"H":0.00312590,"L":0.00311111,"C":0.00311111,"V":4802.66380131,"T":"2017-09-13T11:45:00","BV":14.98226841},{"O":0.00311111,"H":0.00311111,"L":0.00308000,"C":0.00309998,"V":3303.73044364,"T":"2017-09-13T11:50:00","BV":10.19947776},{"O":0.00308014,"H":0.00309998,"L":0.00305084,"C":0.00307650,"V":1996.55702235,"T":"2017-09-13T11:55:00","BV":6.13507047},{"O":0.00307650,"H":0.00312060,"L":0.00307650,"C":0.00309844,"V":6387.12654344,"T":"2017-09-13T12:00:00","BV":19.72468668},{"O":0.00309844,"H":0.00309845,"L":0.00298996,"C":0.00304000,"V":25751.97737218,"T":"2017-09-13T12:05:00","BV":78.02900973},{"O":0.00304476,"H":0.00307297,"L":0.00298645,"C":0.00300105,"V":15201.56043036,"T":"2017-09-13T12:10:00","BV":45.78575985},{"O":0.00300105,"H":0.00303117,"L":0.00299000,"C":0.00303000,"V":7936.35449596,"T":"2017-09-13T12:15:00","BV":23.82988295},{"O":0.00303000,"H":0.00304165,"L":0.00299999,"C":0.00301000,"V":21838.99127627,"T":"2017-09-13T12:20:00","BV":65.72018496},{"O":0.00301002,"H":0.00304606,"L":0.00300308,"C":0.00302000,"V":5506.90671927,"T":"2017-09-13T12:25:00","BV":16.70325358},{"O":0.00302000,"H":0.00304603,"L":0.00300155,"C":0.00302500,"V":3519.16441914,"T":"2017-09-13T12:30:00","BV":10.64344776},{"O":0.00303000,"H":0.00307000,"L":0.00303000,"C":0.00306259,"V":7041.42926089,"T":"2017-09-13T12:35:00","BV":21.51526259},{"O":0.00306259,"H":0.00307439,"L":0.00304000,"C":0.00306954,"V":6061.97310932,"T":"2017-09-13T12:40:00","BV":18.50113351},{"O":0.00304202,"H":0.00306954,"L":0.00300000,"C":0.00304890,"V":14832.45713365,"T":"2017-09-13T12:45:00","BV":45.05295888},{"O":0.00304890,"H":0.00308000,"L":0.00304890,"C":0.00307592,"V":2456.33709631,"T":"2017-09-13T12:50:00","BV":7.52504340},{"O":0.00307700,"H":0.00311353,"L":0.00306461,"C":0.00309000,"V":6702.82297752,"T":"2017-09-13T12:55:00","BV":20.75213694},{"O":0.00309000,"H":0.00311400,"L":0.00307100,"C":0.00310000,"V":6181.86211926,"T":"2017-09-13T13:00:00","BV":19.10984610},{"O":0.00309998,"H":0.00313425,"L":0.00309000,"C":0.00312424,"V":16387.94072806,"T":"2017-09-13T13:05:00","BV":51.03179060},{"O":0.00312424,"H":0.00319800,"L":0.00312000,"C":0.00319800,"V":16049.65143227,"T":"2017-09-13T13:10:00","BV":50.76662889},{"O":0.00319532,"H":0.00326564,"L":0.00318000,"C":0.00326564,"V":18702.12693454,"T":"2017-09-13T13:15:00","BV":60.09992227},{"O":0.00326564,"H":0.00330499,"L":0.00319500,"C":0.00321100,"V":30369.09596659,"T":"2017-09-13T13:20:00","BV":99.14236195},{"O":0.00321018,"H":0.00323999,"L":0.00319000,"C":0.00320119,"V":8355.31378844,"T":"2017-09-13T13:25:00","BV":26.86199049},{"O":0.00320118,"H":0.00321999,"L":0.00318100,"C":0.00320900,"V":15313.04531417,"T":"2017-09-13T13:30:00","BV":49.01950516},{"O":0.00321893,"H":0.00322000,"L":0.00318101,"C":0.00321500,"V":11190.17616767,"T":"2017-09-13T13:35:00","BV":35.97518113},{"O":0.00321490,"H":0.00321980,"L":0.00313501,"C":0.00315998,"V":11218.48032329,"T":"2017-09-13T13:40:00","BV":35.64054421},{"O":0.00315999,"H":0.00315999,"L":0.00313000,"C":0.00314000,"V":12780.87122835,"T":"2017-09-13T13:45:00","BV":40.12404621},{"O":0.00314000,"H":0.00318710,"L":0.00313495,"C":0.00318710,"V":9975.68795175,"T":"2017-09-13T13:50:00","BV":31.54063495},{"O":0.00318628,"H":0.00318710,"L":0.00313500,"C":0.00313512,"V":11104.13802176,"T":"2017-09-13T13:55:00","BV":35.06074514},{"O":0.00313512,"H":0.00313778,"L":0.00295272,"C":0.00303999,"V":45298.49110203,"T":"2017-09-13T14:00:00","BV":136.98176676},{"O":0.00304000,"H":0.00304500,"L":0.00299696,"C":0.00303050,"V":21938.98188882,"T":"2017-09-13T14:05:00","BV":66.24055603},{"O":0.00303050,"H":0.00307395,"L":0.00300802,"C":0.00304751,"V":12166.13207371,"T":"2017-09-13T14:10:00","BV":36.97455444},{"O":0.00304749,"H":0.00306000,"L":0.00290000,"C":0.00291228,"V":31296.83798307,"T":"2017-09-13T14:15:00","BV":92.66589352},{"O":0.00291227,"H":0.00296482,"L":0.00287931,"C":0.00296052,"V":26049.64722127,"T":"2017-09-13T14:20:00","BV":75.84217321},{"O":0.00296052,"H":0.00300000,"L":0.00296000,"C":0.00300000,"V":15132.56905996,"T":"2017-09-13T14:25:00","BV":44.98527099},{"O":0.00299988,"H":0.00302820,"L":0.00298695,"C":0.00301500,"V":8887.50740141,"T":"2017-09-13T14:30:00","BV":26.73342177},{"O":0.00301500,"H":0.00302810,"L":0.00298687,"C":0.00299900,"V":12182.51340813,"T":"2017-09-13T14:35:00","BV":36.64020665},{"O":0.00300000,"H":0.00300022,"L":0.00295002,"C":0.00297191,"V":10210.28323631,"T":"2017-09-13T14:40:00","BV":30.40199000},{"O":0.00297191,"H":0.00298023,"L":0.00293360,"C":0.00294999,"V":12076.96551939,"T":"2017-09-13T14:45:00","BV":35.70984184},{"O":0.00294999,"H":0.00301249,"L":0.00294163,"C":0.00301249,"V":8750.90890409,"T":"2017-09-13T14:50:00","BV":26.07645847},{"O":0.00300999,"H":0.00302800,"L":0.00295517,"C":0.00297190,"V":8232.99786555,"T":"2017-09-13T14:55:00","BV":24.59738223},{"O":0.00296725,"H":0.00299990,"L":0.00296000,"C":0.00299989,"V":4820.84439535,"T":"2017-09-13T15:00:00","BV":14.34708769},{"O":0.00299987,"H":0.00300098,"L":0.00297200,"C":0.00300098,"V":6222.35493180,"T":"2017-09-13T15:05:00","BV":18.61009955},{"O":0.00300098,"H":0.00303229,"L":0.00299966,"C":0.00303229,"V":6525.75576221,"T":"2017-09-13T15:10:00","BV":19.64575625},{"O":0.00303229,"H":0.00303387,"L":0.00298000,"C":0.00298102,"V":8047.68793159,"T":"2017-09-13T15:15:00","BV":24.18370351},{"O":0.00299300,"H":0.00302998,"L":0.00297076,"C":0.00299301,"V":6619.78408265,"T":"2017-09-13T15:20:00","BV":19.82210613},{"O":0.00301915,"H":0.00304899,"L":0.00301900,"C":0.00304258,"V":3640.59622750,"T":"2017-09-13T15:25:00","BV":11.04862681},{"O":0.00304000,"H":0.00304990,"L":0.00302000,"C":0.00304441,"V":4718.95743287,"T":"2017-09-13T15:30:00","BV":14.31893792},{"O":0.00304440,"H":0.00304440,"L":0.00300929,"C":0.00303997,"V":6526.51002465,"T":"2017-09-13T15:35:00","BV":19.74558767},{"O":0.00303997,"H":0.00305854,"L":0.00303997,"C":0.00304500,"V":9924.09707055,"T":"2017-09-13T15:40:00","BV":30.23237758},{"O":0.00304500,"H":0.00304500,"L":0.00304000,"C":0.00304250,"V":3565.60798401,"T":"2017-09-13T15:45:00","BV":10.84638378},{"O":0.00304250,"H":0.00304500,"L":0.00301311,"C":0.00304100,"V":2780.64981633,"T":"2017-09-13T15:50:00","BV":8.44802304},{"O":0.00304499,"H":0.00304500,"L":0.00299828,"C":0.00300000,"V":6961.67289098,"T":"2017-09-13T15:55:00","BV":20.96512325},{"O":0.00299830,"H":0.00303915,"L":0.00299828,"C":0.00301700,"V":4214.84425125,"T":"2017-09-13T16:00:00","BV":12.71589116},{"O":0.00301001,"H":0.00301799,"L":0.00299837,"C":0.00299841,"V":6325.89248866,"T":"2017-09-13T16:05:00","BV":19.01242627},{"O":0.00301000,"H":0.00303950,"L":0.00300150,"C":0.00302344,"V":3799.36690728,"T":"2017-09-13T16:10:00","BV":11.46850963},{"O":0.00300454,"H":0.00303947,"L":0.00300454,"C":0.00303591,"V":1761.37072817,"T":"2017-09-13T16:15:00","BV":5.31888971},{"O":0.00303900,"H":0.00303947,"L":0.00301500,"C":0.00303947,"V":6717.82992816,"T":"2017-09-13T16:20:00","BV":20.30643574},{"O":0.00303898,"H":0.00303947,"L":0.00301800,"C":0.00303600,"V":2185.39604194,"T":"2017-09-13T16:25:00","BV":6.62851047},{"O":0.00303000,"H":0.00303998,"L":0.00301815,"C":0.00303900,"V":3347.84104415,"T":"2017-09-13T16:30:00","BV":10.14091944},{"O":0.00303897,"H":0.00303998,"L":0.00303000,"C":0.00303000,"V":2128.61275925,"T":"2017-09-13T16:35:00","BV":6.46356127},{"O":0.00303200,"H":0.00303890,"L":0.00303000,"C":0.00303000,"V":6223.66315280,"T":"2017-09-13T16:40:00","BV":18.88364041},{"O":0.00303800,"H":0.00307000,"L":0.00303800,"C":0.00307000,"V":3925.32785386,"T":"2017-09-13T16:45:00","BV":12.00507793},{"O":0.00306853,"H":0.00308169,"L":0.00306396,"C":0.00307846,"V":2593.91788569,"T":"2017-09-13T16:50:00","BV":7.97383678},{"O":0.00307846,"H":0.00308799,"L":0.00307803,"C":0.00308458,"V":3538.79810703,"T":"2017-09-13T16:55:00","BV":10.90470923},{"O":0.00308363,"H":0.00310000,"L":0.00308363,"C":0.00308980,"V":6363.90262686,"T":"2017-09-13T17:00:00","BV":19.69362152},{"O":0.00308980,"H":0.00308981,"L":0.00303276,"C":0.00306998,"V":7054.07191874,"T":"2017-09-13T17:05:00","BV":21.72652117},{"O":0.00303933,"H":0.00308000,"L":0.00303933,"C":0.00306997,"V":3300.57451690,"T":"2017-09-13T17:10:00","BV":10.12342926},{"O":0.00306997,"H":0.00308500,"L":0.00306253,"C":0.00308489,"V":1967.56175832,"T":"2017-09-13T17:15:00","BV":6.04636673},{"O":0.00308489,"H":0.00308981,"L":0.00306600,"C":0.00308981,"V":2445.12817798,"T":"2017-09-13T17:20:00","BV":7.52793108},{"O":0.00308500,"H":0.00309890,"L":0.00306567,"C":0.00307000,"V":2909.91592915,"T":"2017-09-13T17:25:00","BV":8.96410232},{"O":0.00308500,"H":0.00309888,"L":0.00307000,"C":0.00308000,"V":2986.60367379,"T":"2017-09-13T17:30:00","BV":9.21984978},{"O":0.00308000,"H":0.00309000,"L":0.00307105,"C":0.00308200,"V":5221.30485037,"T":"2017-09-13T17:35:00","BV":16.08831712},{"O":0.00308200,"H":0.00308200,"L":0.00307200,"C":0.00307200,"V":3500.89695256,"T":"2017-09-13T17:40:00","BV":10.77222558},{"O":0.00307800,"H":0.00308000,"L":0.00304000,"C":0.00307500,"V":3163.74045844,"T":"2017-09-13T17:45:00","BV":9.66855292},{"O":0.00308000,"H":0.00308000,"L":0.00305000,"C":0.00305000,"V":1148.63972547,"T":"2017-09-13T17:50:00","BV":3.52313758},{"O":0.00305000,"H":0.00307539,"L":0.00304000,"C":0.00306688,"V":3321.76314607,"T":"2017-09-13T17:55:00","BV":10.11690459},{"O":0.00304126,"H":0.00306688,"L":0.00304032,"C":0.00304562,"V":3324.59682225,"T":"2017-09-13T18:00:00","BV":10.12686806},{"O":0.00304562,"H":0.00306220,"L":0.00303002,"C":0.00303096,"V":1053.57058034,"T":"2017-09-13T18:05:00","BV":3.21063725},{"O":0.00303002,"H":0.00305113,"L":0.00302200,"C":0.00304153,"V":1849.62181140,"T":"2017-09-13T18:10:00","BV":5.60786903},{"O":0.00305000,"H":0.00305000,"L":0.00304154,"C":0.00304155,"V":963.62584011,"T":"2017-09-13T18:15:00","BV":2.93421657},{"O":0.00304154,"H":0.00305999,"L":0.00303005,"C":0.00305000,"V":1924.31261874,"T":"2017-09-13T18:20:00","BV":5.86048887},{"O":0.00304990,"H":0.00305000,"L":0.00302371,"C":0.00302378,"V":1321.71165373,"T":"2017-09-13T18:25:00","BV":4.01123860},{"O":0.00303000,"H":0.00304900,"L":0.00303000,"C":0.00304900,"V":1633.23410327,"T":"2017-09-13T18:30:00","BV":4.95588176},{"O":0.00304000,"H":0.00305100,"L":0.00304000,"C":0.00305100,"V":2680.17067704,"T":"2017-09-13T18:35:00","BV":8.16100231},{"O":0.00305150,"H":0.00306000,"L":0.00305100,"C":0.00305100,"V":2436.65825465,"T":"2017-09-13T18:40:00","BV":7.45133174},{"O":0.00305100,"H":0.00306119,"L":0.00302200,"C":0.00302400,"V":3537.28094858,"T":"2017-09-13T18:45:00","BV":10.71879353},{"O":0.00303000,"H":0.00303478,"L":0.00300150,"C":0.00302049,"V":3285.33775404,"T":"2017-09-13T18:50:00","BV":9.92144457},{"O":0.00303000,"H":0.00303169,"L":0.00301900,"C":0.00302500,"V":1082.96969362,"T":"2017-09-13T18:55:00","BV":3.27915282},{"O":0.00301901,"H":0.00303297,"L":0.00301901,"C":0.00303000,"V":2985.60168799,"T":"2017-09-13T19:00:00","BV":9.04593463},{"O":0.00303000,"H":0.00303168,"L":0.00300020,"C":0.00301894,"V":2226.79412837,"T":"2017-09-13T19:05:00","BV":6.70972392},{"O":0.00301894,"H":0.00302000,"L":0.00300321,"C":0.00301899,"V":1257.45172753,"T":"2017-09-13T19:10:00","BV":3.79016022},{"O":0.00300325,"H":0.00300325,"L":0.00298900,"C":0.00299000,"V":8076.55734659,"T":"2017-09-13T19:15:00","BV":24.20346780},{"O":0.00299000,"H":0.00299000,"L":0.00298198,"C":0.00298900,"V":4764.66405009,"T":"2017-09-13T19:20:00","BV":14.22808065},{"O":0.00298900,"H":0.00299000,"L":0.00297147,"C":0.00297230,"V":1602.44799308,"T":"2017-09-13T19:25:00","BV":4.77555429},{"O":0.00297230,"H":0.00300002,"L":0.00297000,"C":0.00299990,"V":4064.72541955,"T":"2017-09-13T19:30:00","BV":12.13191739},{"O":0.00299000,"H":0.00301513,"L":0.00298002,"C":0.00298300,"V":1157.55676773,"T":"2017-09-13T19:35:00","BV":3.46967421},{"O":0.00299900,"H":0.00301513,"L":0.00298300,"C":0.00298302,"V":1592.04613443,"T":"2017-09-13T19:40:00","BV":4.78172590},{"O":0.00298304,"H":0.00301000,"L":0.00298304,"C":0.00299998,"V":1598.06594842,"T":"2017-09-13T19:45:00","BV":4.78394087},{"O":0.00298310,"H":0.00299997,"L":0.00296000,"C":0.00297226,"V":3963.37626698,"T":"2017-09-13T19:50:00","BV":11.77397230},{"O":0.00297226,"H":0.00299995,"L":0.00297226,"C":0.00299980,"V":496.02661558,"T":"2017-09-13T19:55:00","BV":1.47875545},{"O":0.00297229,"H":0.00299980,"L":0.00297228,"C":0.00297261,"V":1240.82480723,"T":"2017-09-13T20:00:00","BV":3.69027170},{"O":0.00297261,"H":0.00299999,"L":0.00297228,"C":0.00297707,"V":2197.82878780,"T":"2017-09-13T20:05:00","BV":6.57745429},{"O":0.00299991,"H":0.00300000,"L":0.00297228,"C":0.00298695,"V":3371.54708789,"T":"2017-09-13T20:10:00","BV":10.06749259},{"O":0.00298498,"H":0.00300998,"L":0.00297600,"C":0.00300998,"V":3910.30652617,"T":"2017-09-13T20:15:00","BV":11.72977206},{"O":0.00300996,"H":0.00300996,"L":0.00297999,"C":0.00300000,"V":2086.93003711,"T":"2017-09-13T20:20:00","BV":6.25513831},{"O":0.00299001,"H":0.00300000,"L":0.00298002,"C":0.00299090,"V":1965.38362746,"T":"2017-09-13T20:25:00","BV":5.88011876},{"O":0.00299090,"H":0.00299999,"L":0.00298001,"C":0.00299000,"V":1742.04982067,"T":"2017-09-13T20:30:00","BV":5.19479377},{"O":0.00298102,"H":0.00299999,"L":0.00298001,"C":0.00299999,"V":1920.93124299,"T":"2017-09-13T20:35:00","BV":5.73588277},{"O":0.00299999,"H":0.00299999,"L":0.00298001,"C":0.00299987,"V":1902.49965245,"T":"2017-09-13T20:40:00","BV":5.69708305},{"O":0.00299987,"H":0.00299996,"L":0.00297001,"C":0.00299996,"V":2092.10846020,"T":"2017-09-13T20:45:00","BV":6.22863621},{"O":0.00299000,"H":0.00299992,"L":0.00298015,"C":0.00299992,"V":1312.55296456,"T":"2017-09-13T20:50:00","BV":3.92487736},{"O":0.00299991,"H":0.00299991,"L":0.00297001,"C":0.00298592,"V":1010.97938180,"T":"2017-09-13T20:55:00","BV":3.01035652},{"O":0.00298015,"H":0.00299991,"L":0.00296400,"C":0.00296487,"V":1760.47826243,"T":"2017-09-13T21:00:00","BV":5.24719075},{"O":0.00296495,"H":0.00299890,"L":0.00296000,"C":0.00299199,"V":4593.51711296,"T":"2017-09-13T21:05:00","BV":13.65887034},{"O":0.00299198,"H":0.00299198,"L":0.00294700,"C":0.00296055,"V":5578.43894130,"T":"2017-09-13T21:10:00","BV":16.48924575},{"O":0.00296055,"H":0.00299200,"L":0.00295000,"C":0.00295112,"V":2321.28152515,"T":"2017-09-13T21:15:00","BV":6.89843872},{"O":0.00295115,"H":0.00298671,"L":0.00295115,"C":0.00297200,"V":2738.13787932,"T":"2017-09-13T21:20:00","BV":8.12848896},{"O":0.00297250,"H":0.00298682,"L":0.00295300,"C":0.00295352,"V":2904.00170117,"T":"2017-09-13T21:25:00","BV":8.62400741},{"O":0.00295322,"H":0.00298500,"L":0.00295000,"C":0.00297837,"V":3943.81673176,"T":"2017-09-13T21:30:00","BV":11.65171876},{"O":0.00295121,"H":0.00299000,"L":0.00294001,"C":0.00297000,"V":2170.12535702,"T":"2017-09-13T21:35:00","BV":6.41890938},{"O":0.00296900,"H":0.00296900,"L":0.00294001,"C":0.00296824,"V":4658.52700985,"T":"2017-09-13T21:40:00","BV":13.78753821},{"O":0.00296500,"H":0.00296821,"L":0.00294000,"C":0.00296821,"V":2266.76321683,"T":"2017-09-13T21:45:00","BV":6.70804383},{"O":0.00296500,"H":0.00296825,"L":0.00294573,"C":0.00296824,"V":2079.54892069,"T":"2017-09-13T21:50:00","BV":6.16465127},{"O":0.00296824,"H":0.00298884,"L":0.00296500,"C":0.00296500,"V":5730.39492729,"T":"2017-09-13T21:55:00","BV":17.01971738},{"O":0.00298595,"H":0.00298927,"L":0.00294581,"C":0.00298884,"V":2184.36759456,"T":"2017-09-13T22:00:00","BV":6.50630646},{"O":0.00298295,"H":0.00299900,"L":0.00296502,"C":0.00298900,"V":2125.12178568,"T":"2017-09-13T22:05:00","BV":6.34084462},{"O":0.00298900,"H":0.00300934,"L":0.00298899,"C":0.00300000,"V":6330.72260925,"T":"2017-09-13T22:10:00","BV":18.96849336},{"O":0.00300934,"H":0.00300996,"L":0.00300000,"C":0.00300001,"V":1354.45632560,"T":"2017-09-13T22:15:00","BV":4.07178457},{"O":0.00300001,"H":0.00301904,"L":0.00300000,"C":0.00301904,"V":1724.95807268,"T":"2017-09-13T22:20:00","BV":5.19332812},{"O":0.00301491,"H":0.00302500,"L":0.00301490,"C":0.00302120,"V":6393.08502770,"T":"2017-09-13T22:25:00","BV":19.32354780},{"O":0.00302121,"H":0.00307111,"L":0.00302120,"C":0.00307111,"V":6626.69508465,"T":"2017-09-13T22:30:00","BV":20.14889708},{"O":0.00307189,"H":0.00308441,"L":0.00306600,"C":0.00306600,"V":2885.98880646,"T":"2017-09-13T22:35:00","BV":8.88477207},{"O":0.00306600,"H":0.00309440,"L":0.00303763,"C":0.00308001,"V":5382.79866534,"T":"2017-09-13T22:40:00","BV":16.56222925},{"O":0.00309440,"H":0.00309440,"L":0.00306000,"C":0.00306000,"V":6987.97551184,"T":"2017-09-13T22:45:00","BV":21.47903007},{"O":0.00306000,"H":0.00306000,"L":0.00303763,"C":0.00305000,"V":2728.76951271,"T":"2017-09-13T22:50:00","BV":8.31120788},{"O":0.00305000,"H":0.00307980,"L":0.00300589,"C":0.00300594,"V":6286.51132640,"T":"2017-09-13T22:55:00","BV":19.12292634},{"O":0.00303513,"H":0.00303513,"L":0.00300701,"C":0.00303513,"V":1554.68035315,"T":"2017-09-13T23:00:00","BV":4.70039887},{"O":0.00303513,"H":0.00306896,"L":0.00303500,"C":0.00306800,"V":2441.59948183,"T":"2017-09-13T23:05:00","BV":7.45684270},{"O":0.00306896,"H":0.00306896,"L":0.00306484,"C":0.00306484,"V":4115.38423042,"T":"2017-09-13T23:10:00","BV":12.61921253},{"O":0.00306887,"H":0.00306896,"L":0.00305249,"C":0.00305728,"V":1119.79264255,"T":"2017-09-13T23:15:00","BV":3.42806207},{"O":0.00305728,"H":0.00305728,"L":0.00302160,"C":0.00302216,"V":1682.64013881,"T":"2017-09-13T23:20:00","BV":5.11198459},{"O":0.00302212,"H":0.00304423,"L":0.00301002,"C":0.00304423,"V":3002.95146069,"T":"2017-09-13T23:25:00","BV":9.06878315},{"O":0.00304400,"H":0.00305997,"L":0.00301926,"C":0.00303453,"V":1442.11545225,"T":"2017-09-13T23:30:00","BV":4.38418855},{"O":0.00302200,"H":0.00303453,"L":0.00300009,"C":0.00301100,"V":3811.00132030,"T":"2017-09-13T23:35:00","BV":11.47238123},{"O":0.00301100,"H":0.00302000,"L":0.00300023,"C":0.00300107,"V":2069.62004294,"T":"2017-09-13T23:40:00","BV":6.21916730},{"O":0.00301150,"H":0.00301500,"L":0.00300103,"C":0.00300408,"V":3624.13082202,"T":"2017-09-13T23:45:00","BV":10.88895667},{"O":0.00301000,"H":0.00302100,"L":0.00300108,"C":0.00301500,"V":2547.54883649,"T":"2017-09-13T23:50:00","BV":7.66480737},{"O":0.00301500,"H":0.00301500,"L":0.00300801,"C":0.00300801,"V":1284.77675489,"T":"2017-09-13T23:55:00","BV":3.86903122},{"O":0.00300801,"H":0.00301400,"L":0.00300801,"C":0.00301400,"V":1170.04127321,"T":"2017-09-14T00:00:00","BV":3.52025111},{"O":0.00301001,"H":0.00302200,"L":0.00300814,"C":0.00302000,"V":3214.31473107,"T":"2017-09-14T00:05:00","BV":9.68711575},{"O":0.00302200,"H":0.00302200,"L":0.00301403,"C":0.00301700,"V":938.18832133,"T":"2017-09-14T00:10:00","BV":2.83223919},{"O":0.00301700,"H":0.00302200,"L":0.00301700,"C":0.00302000,"V":1978.04915689,"T":"2017-09-14T00:15:00","BV":5.97278936},{"O":0.00302000,"H":0.00303912,"L":0.00301706,"C":0.00302002,"V":3529.14743933,"T":"2017-09-14T00:20:00","BV":10.66824136},{"O":0.00302001,"H":0.00305000,"L":0.00302001,"C":0.00302014,"V":3413.83323981,"T":"2017-09-14T00:25:00","BV":10.38909773},{"O":0.00302014,"H":0.00305000,"L":0.00302000,"C":0.00304500,"V":2375.14048450,"T":"2017-09-14T00:30:00","BV":7.19868253},{"O":0.00304318,"H":0.00304703,"L":0.00304000,"C":0.00304000,"V":1610.14370165,"T":"2017-09-14T00:35:00","BV":4.89930925},{"O":0.00301725,"H":0.00303999,"L":0.00301716,"C":0.00302005,"V":3990.03657126,"T":"2017-09-14T00:40:00","BV":12.04367089},{"O":0.00302002,"H":0.00302002,"L":0.00301400,"C":0.00301400,"V":1589.70843322,"T":"2017-09-14T00:45:00","BV":4.79714259},{"O":0.00301400,"H":0.00301602,"L":0.00301000,"C":0.00301101,"V":3205.47482282,"T":"2017-09-14T00:50:00","BV":9.65846809},{"O":0.00301101,"H":0.00301602,"L":0.00300813,"C":0.00301000,"V":1642.13508449,"T":"2017-09-14T00:55:00","BV":4.94889398},{"O":0.00301000,"H":0.00301600,"L":0.00300000,"C":0.00300001,"V":3033.71100244,"T":"2017-09-14T01:00:00","BV":9.11494875},{"O":0.00300008,"H":0.00300600,"L":0.00300000,"C":0.00300600,"V":2780.70077143,"T":"2017-09-14T01:05:00","BV":8.34337938},{"O":0.00300600,"H":0.00300600,"L":0.00299000,"C":0.00299000,"V":1724.20527941,"T":"2017-09-14T01:10:00","BV":5.17731825},{"O":0.00299000,"H":0.00300600,"L":0.00299000,"C":0.00300051,"V":1634.67844173,"T":"2017-09-14T01:15:00","BV":4.90634441},{"O":0.00300051,"H":0.00301000,"L":0.00300051,"C":0.00300051,"V":823.38324303,"T":"2017-09-14T01:20:00","BV":2.47601279},{"O":0.00300051,"H":0.00301000,"L":0.00298850,"C":0.00300000,"V":1899.43195993,"T":"2017-09-14T01:25:00","BV":5.69929178},{"O":0.00298900,"H":0.00300000,"L":0.00298830,"C":0.00300000,"V":3301.72633492,"T":"2017-09-14T01:30:00","BV":9.88935514},{"O":0.00300000,"H":0.00301000,"L":0.00298857,"C":0.00298859,"V":2070.42587441,"T":"2017-09-14T01:35:00","BV":6.21287826},{"O":0.00298859,"H":0.00300500,"L":0.00298858,"C":0.00300500,"V":4876.95848138,"T":"2017-09-14T01:40:00","BV":14.60082117},{"O":0.00300500,"H":0.00301000,"L":0.00296620,"C":0.00300299,"V":4609.19200699,"T":"2017-09-14T01:45:00","BV":13.75073187},{"O":0.00300299,"H":0.00300500,"L":0.00298010,"C":0.00300000,"V":2417.08402055,"T":"2017-09-14T01:50:00","BV":7.24897403},{"O":0.00298599,"H":0.00300000,"L":0.00298013,"C":0.00298151,"V":2386.55428779,"T":"2017-09-14T01:55:00","BV":7.13894350},{"O":0.00300000,"H":0.00300000,"L":0.00298152,"C":0.00299000,"V":1983.38081459,"T":"2017-09-14T02:00:00","BV":5.94243824},{"O":0.00299000,"H":0.00300100,"L":0.00295823,"C":0.00298002,"V":8430.46513588,"T":"2017-09-14T02:05:00","BV":25.19351579},{"O":0.00298002,"H":0.00301100,"L":0.00298001,"C":0.00301100,"V":1497.54811333,"T":"2017-09-14T02:10:00","BV":4.49000075},{"O":0.00301100,"H":0.00304000,"L":0.00301000,"C":0.00301099,"V":3152.49198201,"T":"2017-09-14T02:15:00","BV":9.51837632},{"O":0.00301099,"H":0.00303743,"L":0.00300970,"C":0.00303741,"V":1378.53107331,"T":"2017-09-14T02:20:00","BV":4.16167821},{"O":0.00303737,"H":0.00303742,"L":0.00301190,"C":0.00301300,"V":3082.85140876,"T":"2017-09-14T02:25:00","BV":9.29610563},{"O":0.00302999,"H":0.00302999,"L":0.00301200,"C":0.00302000,"V":3500.08904886,"T":"2017-09-14T02:30:00","BV":10.54503226},{"O":0.00301431,"H":0.00301998,"L":0.00300928,"C":0.00300928,"V":3531.45950283,"T":"2017-09-14T02:35:00","BV":10.63992011},{"O":0.00300486,"H":0.00301996,"L":0.00300102,"C":0.00301995,"V":1266.26970237,"T":"2017-09-14T02:40:00","BV":3.80893157},{"O":0.00301000,"H":0.00301995,"L":0.00297370,"C":0.00299925,"V":16304.10453511,"T":"2017-09-14T02:45:00","BV":48.61162183},{"O":0.00299925,"H":0.00301995,"L":0.00299925,"C":0.00301991,"V":2009.68414350,"T":"2017-09-14T02:50:00","BV":6.04912455},{"O":0.00300000,"H":0.00300808,"L":0.00300000,"C":0.00300500,"V":2311.15197576,"T":"2017-09-14T02:55:00","BV":6.93790397},{"O":0.00300003,"H":0.00300808,"L":0.00300003,"C":0.00300004,"V":2590.38097190,"T":"2017-09-14T03:00:00","BV":7.77392081},{"O":0.00300499,"H":0.00300499,"L":0.00298000,"C":0.00298500,"V":2836.79174867,"T":"2017-09-14T03:05:00","BV":8.48532529},{"O":0.00298227,"H":0.00298227,"L":0.00293001,"C":0.00296490,"V":5480.02686388,"T":"2017-09-14T03:10:00","BV":16.19404167},{"O":0.00296490,"H":0.00297246,"L":0.00293112,"C":0.00297198,"V":5777.52856698,"T":"2017-09-14T03:15:00","BV":17.06132470},{"O":0.00294012,"H":0.00297197,"L":0.00294012,"C":0.00296500,"V":3462.56903255,"T":"2017-09-14T03:20:00","BV":10.25494015},{"O":0.00296100,"H":0.00296500,"L":0.00292011,"C":0.00296452,"V":8169.70522167,"T":"2017-09-14T03:25:00","BV":24.04172682},{"O":0.00296455,"H":0.00298917,"L":0.00292000,"C":0.00295643,"V":6808.99969487,"T":"2017-09-14T03:30:00","BV":19.98601180},{"O":0.00297197,"H":0.00297197,"L":0.00295646,"C":0.00295747,"V":977.18172847,"T":"2017-09-14T03:35:00","BV":2.89162230},{"O":0.00295747,"H":0.00296700,"L":0.00293000,"C":0.00296692,"V":2342.70972087,"T":"2017-09-14T03:40:00","BV":6.90261740},{"O":0.00296691,"H":0.00296695,"L":0.00292643,"C":0.00293017,"V":9869.79733870,"T":"2017-09-14T03:45:00","BV":28.97788682},{"O":0.00293200,"H":0.00295929,"L":0.00292902,"C":0.00293081,"V":3123.75525380,"T":"2017-09-14T03:50:00","BV":9.15885803},{"O":0.00293100,"H":0.00294997,"L":0.00291768,"C":0.00292000,"V":2598.72489829,"T":"2017-09-14T03:55:00","BV":7.60386085},{"O":0.00292000,"H":0.00292500,"L":0.00291550,"C":0.00292500,"V":3535.11528670,"T":"2017-09-14T04:00:00","BV":10.31811814},{"O":0.00291757,"H":0.00291757,"L":0.00290001,"C":0.00291100,"V":7764.24297805,"T":"2017-09-14T04:05:00","BV":22.57439398},{"O":0.00291100,"H":0.00294390,"L":0.00290500,"C":0.00293100,"V":2338.35398014,"T":"2017-09-14T04:10:00","BV":6.83455112},{"O":0.00293101,"H":0.00294381,"L":0.00291207,"C":0.00294381,"V":3250.46265805,"T":"2017-09-14T04:15:00","BV":9.52008597},{"O":0.00294300,"H":0.00294300,"L":0.00291511,"C":0.00292006,"V":1540.76313755,"T":"2017-09-14T04:20:00","BV":4.50349999},{"O":0.00292002,"H":0.00293300,"L":0.00292002,"C":0.00292009,"V":4199.99028440,"T":"2017-09-14T04:25:00","BV":12.27745354},{"O":0.00292999,"H":0.00293308,"L":0.00292009,"C":0.00292107,"V":3272.87202293,"T":"2017-09-14T04:30:00","BV":9.56990152},{"O":0.00292009,"H":0.00292107,"L":0.00290010,"C":0.00291013,"V":1484.98109741,"T":"2017-09-14T04:35:00","BV":4.33137703},{"O":0.00291013,"H":0.00292080,"L":0.00291013,"C":0.00292080,"V":1880.51032208,"T":"2017-09-14T04:40:00","BV":5.47474965},{"O":0.00292080,"H":0.00292080,"L":0.00290010,"C":0.00291061,"V":4423.01732575,"T":"2017-09-14T04:45:00","BV":12.86672885},{"O":0.00291061,"H":0.00291062,"L":0.00290000,"C":0.00290000,"V":7624.44737743,"T":"2017-09-14T04:50:00","BV":22.12029162},{"O":0.00290000,"H":0.00290534,"L":0.00288334,"C":0.00288800,"V":2902.48988629,"T":"2017-09-14T04:55:00","BV":8.40593495},{"O":0.00288801,"H":0.00289000,"L":0.00287968,"C":0.00287968,"V":2877.74394402,"T":"2017-09-14T05:00:00","BV":8.29843746},{"O":0.00287938,"H":0.00287968,"L":0.00287512,"C":0.00287512,"V":1554.16317262,"T":"2017-09-14T05:45:00","BV":4.47195599},{"O":0.00287938,"H":0.00287938,"L":0.00287104,"C":0.00287392,"V":2695.96550212,"T":"2017-09-14T05:50:00","BV":7.74804281},{"O":0.00287392,"H":0.00289000,"L":0.00287101,"C":0.00289000,"V":7730.39242900,"T":"2017-09-14T05:55:00","BV":22.21456001},{"O":0.00289000,"H":0.00291897,"L":0.00287000,"C":0.00289660,"V":8806.65217649,"T":"2017-09-14T06:00:00","BV":25.47036073},{"O":0.00290316,"H":0.00292000,"L":0.00287600,"C":0.00292000,"V":4079.66509176,"T":"2017-09-14T06:05:00","BV":11.81414932},{"O":0.00292000,"H":0.00292000,"L":0.00288200,"C":0.00289000,"V":3891.34603927,"T":"2017-09-14T06:10:00","BV":11.22533966},{"O":0.00289000,"H":0.00291299,"L":0.00288201,"C":0.00290001,"V":8775.99135656,"T":"2017-09-14T06:15:00","BV":25.41425970},{"O":0.00291300,"H":0.00294140,"L":0.00290001,"C":0.00290500,"V":5205.80345448,"T":"2017-09-14T06:20:00","BV":15.13148486},{"O":0.00290500,"H":0.00290500,"L":0.00290000,"C":0.00290002,"V":3913.36851804,"T":"2017-09-14T06:25:00","BV":11.35246829},{"O":0.00290002,"H":0.00290005,"L":0.00288540,"C":0.00288540,"V":4318.20234670,"T":"2017-09-14T06:30:00","BV":12.51614673},{"O":0.00289900,"H":0.00289900,"L":0.00286500,"C":0.00286600,"V":6766.49076540,"T":"2017-09-14T06:35:00","BV":19.45628696},{"O":0.00286600,"H":0.00287000,"L":0.00285450,"C":0.00285840,"V":9624.71922719,"T":"2017-09-14T06:40:00","BV":27.53411616},{"O":0.00286037,"H":0.00286037,"L":0.00278123,"C":0.00279308,"V":24312.15153247,"T":"2017-09-14T06:45:00","BV":68.57847952},{"O":0.00279306,"H":0.00279308,"L":0.00278714,"C":0.00279000,"V":5542.43780229,"T":"2017-09-14T06:50:00","BV":15.46150753},{"O":0.00279000,"H":0.00286128,"L":0.00278890,"C":0.00280000,"V":10184.14554443,"T":"2017-09-14T06:55:00","BV":28.68738162},{"O":0.00282800,"H":0.00282800,"L":0.00279015,"C":0.00280000,"V":7861.61395215,"T":"2017-09-14T07:00:00","BV":22.00729317},{"O":0.00280055,"H":0.00281004,"L":0.00280000,"C":0.00280500,"V":7593.67391583,"T":"2017-09-14T07:05:00","BV":21.28794754},{"O":0.00280633,"H":0.00282777,"L":0.00280002,"C":0.00282425,"V":6549.26141800,"T":"2017-09-14T07:10:00","BV":18.38157395},{"O":0.00282500,"H":0.00282999,"L":0.00282425,"C":0.00282951,"V":3370.90338920,"T":"2017-09-14T07:15:00","BV":9.52734891},{"O":0.00282999,"H":0.00283039,"L":0.00282501,"C":0.00282522,"V":4280.49529934,"T":"2017-09-14T07:20:00","BV":12.09975526},{"O":0.00283038,"H":0.00285320,"L":0.00282999,"C":0.00285001,"V":2764.05255444,"T":"2017-09-14T07:25:00","BV":7.85495191},{"O":0.00285322,"H":0.00288000,"L":0.00285322,"C":0.00288000,"V":7911.01538741,"T":"2017-09-14T07:30:00","BV":22.65336628},{"O":0.00286800,"H":0.00290000,"L":0.00286503,"C":0.00288850,"V":5102.10543182,"T":"2017-09-14T07:35:00","BV":14.73845054},{"O":0.00288845,"H":0.00289593,"L":0.00286505,"C":0.00289000,"V":2883.55265203,"T":"2017-09-14T07:40:00","BV":8.32244071},{"O":0.00289251,"H":0.00289367,"L":0.00285006,"C":0.00286505,"V":3071.81443901,"T":"2017-09-14T07:45:00","BV":8.85082209},{"O":0.00285072,"H":0.00286505,"L":0.00283560,"C":0.00284000,"V":4800.91843260,"T":"2017-09-14T07:50:00","BV":13.66267591},{"O":0.00284000,"H":0.00284000,"L":0.00280392,"C":0.00281700,"V":6140.46344529,"T":"2017-09-14T07:55:00","BV":17.31604416},{"O":0.00281700,"H":0.00284587,"L":0.00280381,"C":0.00282379,"V":5356.87862284,"T":"2017-09-14T08:00:00","BV":15.07915831},{"O":0.00282379,"H":0.00288699,"L":0.00282379,"C":0.00282530,"V":6438.39525729,"T":"2017-09-14T08:05:00","BV":18.32830866},{"O":0.00284500,"H":0.00284500,"L":0.00281701,"C":0.00281701,"V":2685.77737903,"T":"2017-09-14T08:10:00","BV":7.59944832},{"O":0.00281331,"H":0.00281700,"L":0.00280000,"C":0.00280000,"V":5691.17779916,"T":"2017-09-14T08:15:00","BV":15.94930485},{"O":0.00279921,"H":0.00283919,"L":0.00279800,"C":0.00282050,"V":9044.37935156,"T":"2017-09-14T08:20:00","BV":25.39854350},{"O":0.00283498,"H":0.00283498,"L":0.00278999,"C":0.00279000,"V":7486.05842423,"T":"2017-09-14T08:25:00","BV":20.96071597},{"O":0.00279000,"H":0.00279560,"L":0.00277792,"C":0.00279040,"V":9527.37369245,"T":"2017-09-14T08:30:00","BV":26.54413916},{"O":0.00279040,"H":0.00279045,"L":0.00278600,"C":0.00278774,"V":3123.56454907,"T":"2017-09-14T08:35:00","BV":8.71189834},{"O":0.00278774,"H":0.00278775,"L":0.00277700,"C":0.00277792,"V":2055.54634536,"T":"2017-09-14T08:40:00","BV":5.72126645},{"O":0.00278000,"H":0.00278595,"L":0.00277792,"C":0.00278300,"V":5439.07479353,"T":"2017-09-14T08:45:00","BV":15.13284577},{"O":0.00278200,"H":0.00278200,"L":0.00277000,"C":0.00277751,"V":6858.29501707,"T":"2017-09-14T08:50:00","BV":19.04616502},{"O":0.00277378,"H":0.00277987,"L":0.00276996,"C":0.00277719,"V":5759.29146953,"T":"2017-09-14T08:55:00","BV":15.98641875},{"O":0.00277400,"H":0.00278775,"L":0.00277362,"C":0.00278000,"V":3419.53526714,"T":"2017-09-14T09:00:00","BV":9.50122326},{"O":0.00278000,"H":0.00278005,"L":0.00276875,"C":0.00276875,"V":3239.50660605,"T":"2017-09-14T09:05:00","BV":8.99380043},{"O":0.00276875,"H":0.00278000,"L":0.00274580,"C":0.00276609,"V":12787.16140224,"T":"2017-09-14T09:10:00","BV":35.28155760},{"O":0.00274878,"H":0.00276000,"L":0.00273000,"C":0.00274100,"V":8450.91337803,"T":"2017-09-14T09:15:00","BV":23.15506261},{"O":0.00274100,"H":0.00278399,"L":0.00272700,"C":0.00278193,"V":5729.04193759,"T":"2017-09-14T09:20:00","BV":15.80037727},{"O":0.00278193,"H":0.00282331,"L":0.00277880,"C":0.00278500,"V":9585.49104506,"T":"2017-09-14T09:25:00","BV":26.73160561},{"O":0.00282290,"H":0.00282300,"L":0.00279000,"C":0.00279042,"V":7536.69977541,"T":"2017-09-14T09:30:00","BV":21.24368962},{"O":0.00281995,"H":0.00281996,"L":0.00279000,"C":0.00280991,"V":2251.65497363,"T":"2017-09-14T09:35:00","BV":6.30203488},{"O":0.00279043,"H":0.00281989,"L":0.00277249,"C":0.00279500,"V":4767.02091283,"T":"2017-09-14T09:40:00","BV":13.31172370},{"O":0.00277500,"H":0.00280000,"L":0.00275907,"C":0.00275907,"V":3856.80902200,"T":"2017-09-14T09:45:00","BV":10.71501870},{"O":0.00276624,"H":0.00279741,"L":0.00272000,"C":0.00273001,"V":9936.82520867,"T":"2017-09-14T09:50:00","BV":27.27707823},{"O":0.00273000,"H":0.00273870,"L":0.00272000,"C":0.00273000,"V":7386.83864550,"T":"2017-09-14T09:55:00","BV":20.15413782},{"O":0.00273299,"H":0.00273299,"L":0.00267000,"C":0.00268708,"V":13740.75808589,"T":"2017-09-14T10:00:00","BV":37.11295322},{"O":0.00268180,"H":0.00272996,"L":0.00268180,"C":0.00270001,"V":10547.75763617,"T":"2017-09-14T10:05:00","BV":28.50068394},{"O":0.00271000,"H":0.00271000,"L":0.00267000,"C":0.00267000,"V":7498.59763996,"T":"2017-09-14T10:10:00","BV":20.19149924},{"O":0.00267000,"H":0.00267557,"L":0.00263427,"C":0.00264879,"V":19227.70340906,"T":"2017-09-14T10:15:00","BV":50.97000356},{"O":0.00264879,"H":0.00265000,"L":0.00259978,"C":0.00260240,"V":27508.52242648,"T":"2017-09-14T10:20:00","BV":71.88653218},{"O":0.00261000,"H":0.00265000,"L":0.00256146,"C":0.00261670,"V":14864.64998473,"T":"2017-09-14T10:25:00","BV":38.75950734},{"O":0.00261670,"H":0.00262391,"L":0.00256636,"C":0.00262391,"V":17734.00612694,"T":"2017-09-14T10:30:00","BV":45.86946530},{"O":0.00262391,"H":0.00264390,"L":0.00260000,"C":0.00261128,"V":9628.53123679,"T":"2017-09-14T10:35:00","BV":25.23284133},{"O":0.00263990,"H":0.00264390,"L":0.00260500,"C":0.00263362,"V":9759.38024596,"T":"2017-09-14T10:40:00","BV":25.71781931},{"O":0.00262835,"H":0.00263899,"L":0.00261628,"C":0.00262015,"V":7543.21241723,"T":"2017-09-14T10:45:00","BV":19.81353952},{"O":0.00262017,"H":0.00264999,"L":0.00260362,"C":0.00264999,"V":12072.84873343,"T":"2017-09-14T10:50:00","BV":31.75814093},{"O":0.00264999,"H":0.00267000,"L":0.00262112,"C":0.00264000,"V":9314.31555192,"T":"2017-09-14T10:55:00","BV":24.72176306},{"O":0.00264000,"H":0.00265799,"L":0.00258503,"C":0.00258744,"V":10875.93086290,"T":"2017-09-14T11:00:00","BV":28.56303833},{"O":0.00261358,"H":0.00261358,"L":0.00256149,"C":0.00258001,"V":15353.00428570,"T":"2017-09-14T11:05:00","BV":39.65341509},{"O":0.00258001,"H":0.00258983,"L":0.00251873,"C":0.00251873,"V":23414.44436705,"T":"2017-09-14T11:10:00","BV":59.78448638},{"O":0.00252000,"H":0.00252100,"L":0.00250001,"C":0.00250100,"V":26880.16355417,"T":"2017-09-14T11:15:00","BV":67.49453390},{"O":0.00250400,"H":0.00257379,"L":0.00250100,"C":0.00251200,"V":25430.97949649,"T":"2017-09-14T11:20:00","BV":64.37184830},{"O":0.00252500,"H":0.00255441,"L":0.00248889,"C":0.00248889,"V":20340.88032131,"T":"2017-09-14T11:25:00","BV":50.97802945},{"O":0.00248889,"H":0.00250305,"L":0.00247001,"C":0.00250280,"V":12147.31275326,"T":"2017-09-14T11:30:00","BV":30.16056780},{"O":0.00249850,"H":0.00250305,"L":0.00247552,"C":0.00249850,"V":12428.27647496,"T":"2017-09-14T11:35:00","BV":31.01730205},{"O":0.00249850,"H":0.00249850,"L":0.00245912,"C":0.00245912,"V":10706.80919937,"T":"2017-09-14T11:40:00","BV":26.49950934},{"O":0.00245797,"H":0.00245797,"L":0.00242015,"C":0.00242028,"V":26578.88388424,"T":"2017-09-14T11:45:00","BV":64.78228504},{"O":0.00242016,"H":0.00253000,"L":0.00242016,"C":0.00247253,"V":38847.14009859,"T":"2017-09-14T11:50:00","BV":95.94614955},{"O":0.00247253,"H":0.00252188,"L":0.00247253,"C":0.00252112,"V":9999.34619736,"T":"2017-09-14T11:55:00","BV":24.97742884},{"O":0.00252112,"H":0.00256290,"L":0.00250168,"C":0.00256273,"V":13097.71789608,"T":"2017-09-14T12:00:00","BV":33.25924407},{"O":0.00256273,"H":0.00262361,"L":0.00255008,"C":0.00259995,"V":25337.71623580,"T":"2017-09-14T12:05:00","BV":65.76949379},{"O":0.00259966,"H":0.00261770,"L":0.00252501,"C":0.00256825,"V":13429.59602562,"T":"2017-09-14T12:10:00","BV":34.56408313},{"O":0.00256825,"H":0.00262653,"L":0.00255000,"C":0.00260989,"V":9008.60309602,"T":"2017-09-14T12:15:00","BV":23.33960544},{"O":0.00261251,"H":0.00265000,"L":0.00260000,"C":0.00261437,"V":23353.30870555,"T":"2017-09-14T12:20:00","BV":61.26901393},{"O":0.00261437,"H":0.00262995,"L":0.00258000,"C":0.00259353,"V":22436.12773022,"T":"2017-09-14T12:25:00","BV":58.29982842},{"O":0.00259353,"H":0.00260000,"L":0.00255000,"C":0.00259352,"V":11967.81227683,"T":"2017-09-14T12:30:00","BV":30.93698608},{"O":0.00259352,"H":0.00259405,"L":0.00253000,"C":0.00254999,"V":14320.99161039,"T":"2017-09-14T12:35:00","BV":36.56898702},{"O":0.00253085,"H":0.00256770,"L":0.00251000,"C":0.00252103,"V":10970.63580513,"T":"2017-09-14T12:40:00","BV":27.77596516},{"O":0.00252055,"H":0.00256698,"L":0.00250010,"C":0.00256689,"V":13558.54241664,"T":"2017-09-14T12:45:00","BV":34.21613032},{"O":0.00256051,"H":0.00256051,"L":0.00251000,"C":0.00252003,"V":6487.62307601,"T":"2017-09-14T12:50:00","BV":16.41378057},{"O":0.00252004,"H":0.00253505,"L":0.00250010,"C":0.00252004,"V":9764.52303154,"T":"2017-09-14T12:55:00","BV":24.48810422},{"O":0.00253000,"H":0.00253000,"L":0.00248003,"C":0.00251000,"V":11598.40478454,"T":"2017-09-14T13:00:00","BV":29.05013149},{"O":0.00250226,"H":0.00253000,"L":0.00246505,"C":0.00253000,"V":13664.68777192,"T":"2017-09-14T13:05:00","BV":34.01175981},{"O":0.00253000,"H":0.00254845,"L":0.00248505,"C":0.00252500,"V":10888.56257368,"T":"2017-09-14T13:10:00","BV":27.37105006},{"O":0.00252500,"H":0.00254845,"L":0.00248506,"C":0.00254845,"V":18659.51490714,"T":"2017-09-14T13:15:00","BV":46.72665741},{"O":0.00253650,"H":0.00257799,"L":0.00252231,"C":0.00254696,"V":19744.35804415,"T":"2017-09-14T13:20:00","BV":50.21088264},{"O":0.00254900,"H":0.00257791,"L":0.00253000,"C":0.00254021,"V":6520.84991958,"T":"2017-09-14T13:25:00","BV":16.61267122},{"O":0.00254798,"H":0.00257797,"L":0.00254021,"C":0.00257684,"V":7760.18081290,"T":"2017-09-14T13:30:00","BV":19.93479808},{"O":0.00257684,"H":0.00263833,"L":0.00257680,"C":0.00263400,"V":20444.77539496,"T":"2017-09-14T13:35:00","BV":53.54218901},{"O":0.00263500,"H":0.00265940,"L":0.00260000,"C":0.00262100,"V":15080.72210541,"T":"2017-09-14T13:40:00","BV":39.73763299},{"O":0.00262100,"H":0.00263400,"L":0.00260000,"C":0.00263398,"V":4870.06922151,"T":"2017-09-14T13:45:00","BV":12.76182484},{"O":0.00262000,"H":0.00263391,"L":0.00262000,"C":0.00263001,"V":2247.78122999,"T":"2017-09-14T13:50:00","BV":5.91170463},{"O":0.00263001,"H":0.00263001,"L":0.00259200,"C":0.00259200,"V":7694.00193336,"T":"2017-09-14T13:55:00","BV":20.10942917},{"O":0.00259200,"H":0.00261999,"L":0.00259000,"C":0.00259000,"V":4056.06897151,"T":"2017-09-14T14:00:00","BV":10.53717461},{"O":0.00259000,"H":0.00259100,"L":0.00257700,"C":0.00258411,"V":5200.30765196,"T":"2017-09-14T14:05:00","BV":13.41807704},{"O":0.00258410,"H":0.00261996,"L":0.00257709,"C":0.00261993,"V":2868.65017652,"T":"2017-09-14T14:10:00","BV":7.41666600},{"O":0.00261991,"H":0.00261993,"L":0.00257709,"C":0.00260000,"V":2616.87736881,"T":"2017-09-14T14:15:00","BV":6.80272745},{"O":0.00261600,"H":0.00261997,"L":0.00260003,"C":0.00261600,"V":3651.82674120,"T":"2017-09-14T14:20:00","BV":9.55617887},{"O":0.00260010,"H":0.00262000,"L":0.00260010,"C":0.00261599,"V":1554.33409026,"T":"2017-09-14T14:25:00","BV":4.06349932},{"O":0.00261599,"H":0.00262985,"L":0.00261200,"C":0.00262985,"V":4692.91521856,"T":"2017-09-14T14:30:00","BV":12.30721953},{"O":0.00262850,"H":0.00267799,"L":0.00262500,"C":0.00267239,"V":19958.89178640,"T":"2017-09-14T14:35:00","BV":52.94923317},{"O":0.00266000,"H":0.00267220,"L":0.00264669,"C":0.00265003,"V":9788.87006107,"T":"2017-09-14T14:40:00","BV":25.97475460},{"O":0.00265100,"H":0.00267210,"L":0.00265001,"C":0.00265996,"V":9484.18933615,"T":"2017-09-14T14:45:00","BV":25.21097293},{"O":0.00265450,"H":0.00265450,"L":0.00263934,"C":0.00263968,"V":8047.50251582,"T":"2017-09-14T14:50:00","BV":21.31881403},{"O":0.00264834,"H":0.00264999,"L":0.00263110,"C":0.00264934,"V":9416.32752641,"T":"2017-09-14T14:55:00","BV":24.92384491},{"O":0.00264997,"H":0.00266000,"L":0.00263020,"C":0.00263020,"V":8154.99738704,"T":"2017-09-14T15:00:00","BV":21.61951090},{"O":0.00263000,"H":0.00264999,"L":0.00261102,"C":0.00263003,"V":7956.38102560,"T":"2017-09-14T15:05:00","BV":20.85714253},{"O":0.00264996,"H":0.00264997,"L":0.00262555,"C":0.00264700,"V":1704.74043345,"T":"2017-09-14T15:10:00","BV":4.49024649},{"O":0.00263002,"H":0.00264700,"L":0.00262555,"C":0.00262555,"V":1091.18168916,"T":"2017-09-14T15:15:00","BV":2.87166497},{"O":0.00263000,"H":0.00264629,"L":0.00261301,"C":0.00264619,"V":3049.12659192,"T":"2017-09-14T15:20:00","BV":7.99554625},{"O":0.00263007,"H":0.00264619,"L":0.00262501,"C":0.00263005,"V":2011.96789091,"T":"2017-09-14T15:25:00","BV":5.29247576},{"O":0.00262501,"H":0.00262501,"L":0.00260301,"C":0.00260301,"V":5969.53796125,"T":"2017-09-14T15:30:00","BV":15.59270299},{"O":0.00260301,"H":0.00262000,"L":0.00259843,"C":0.00261999,"V":5844.27626593,"T":"2017-09-14T15:35:00","BV":15.21214612},{"O":0.00261999,"H":0.00261999,"L":0.00258190,"C":0.00258204,"V":6678.78175576,"T":"2017-09-14T15:40:00","BV":17.33955230},{"O":0.00258204,"H":0.00260403,"L":0.00258204,"C":0.00260000,"V":4076.49256134,"T":"2017-09-14T15:45:00","BV":10.57152391},{"O":0.00260000,"H":0.00260000,"L":0.00258000,"C":0.00259000,"V":3650.81544940,"T":"2017-09-14T15:50:00","BV":9.44682254},{"O":0.00258103,"H":0.00259000,"L":0.00258000,"C":0.00258999,"V":3231.58949254,"T":"2017-09-14T15:55:00","BV":8.34459453},{"O":0.00258999,"H":0.00260000,"L":0.00258000,"C":0.00260000,"V":5102.78643525,"T":"2017-09-14T16:00:00","BV":13.19157731},{"O":0.00260000,"H":0.00260000,"L":0.00258102,"C":0.00259900,"V":2134.61176994,"T":"2017-09-14T16:05:00","BV":5.52896686},{"O":0.00259000,"H":0.00259900,"L":0.00258300,"C":0.00259500,"V":2343.67580842,"T":"2017-09-14T16:10:00","BV":6.08509207},{"O":0.00259500,"H":0.00260197,"L":0.00259500,"C":0.00260000,"V":1975.34440534,"T":"2017-09-14T16:15:00","BV":5.13514717},{"O":0.00260197,"H":0.00264098,"L":0.00260000,"C":0.00260901,"V":3318.50848449,"T":"2017-09-14T16:20:00","BV":8.70065514},{"O":0.00261900,"H":0.00262015,"L":0.00260901,"C":0.00262015,"V":1204.49643731,"T":"2017-09-14T16:25:00","BV":3.15067647},{"O":0.00261046,"H":0.00262015,"L":0.00261046,"C":0.00262000,"V":3106.53345109,"T":"2017-09-14T16:30:00","BV":8.11761105},{"O":0.00262000,"H":0.00262000,"L":0.00260900,"C":0.00261000,"V":2270.80433494,"T":"2017-09-14T16:35:00","BV":5.92720369},{"O":0.00260999,"H":0.00260999,"L":0.00260010,"C":0.00260074,"V":1670.29398888,"T":"2017-09-14T16:40:00","BV":4.34935829},{"O":0.00260075,"H":0.00260075,"L":0.00258110,"C":0.00258110,"V":6048.42001701,"T":"2017-09-14T16:45:00","BV":15.71035710},{"O":0.00258110,"H":0.00259000,"L":0.00258110,"C":0.00258982,"V":3998.64226353,"T":"2017-09-14T16:50:00","BV":10.34258803},{"O":0.00258982,"H":0.00258985,"L":0.00257143,"C":0.00257143,"V":13334.24854952,"T":"2017-09-14T16:55:00","BV":34.37909515},{"O":0.00257508,"H":0.00259000,"L":0.00256128,"C":0.00256128,"V":5425.97922778,"T":"2017-09-14T17:00:00","BV":13.95529437},{"O":0.00256780,"H":0.00257600,"L":0.00252400,"C":0.00253000,"V":9482.32775314,"T":"2017-09-14T17:05:00","BV":24.15362001},{"O":0.00253000,"H":0.00256760,"L":0.00252403,"C":0.00255000,"V":14347.18899307,"T":"2017-09-14T17:10:00","BV":36.41162821},{"O":0.00255000,"H":0.00256000,"L":0.00252400,"C":0.00253802,"V":7746.54051269,"T":"2017-09-14T17:15:00","BV":19.67352149},{"O":0.00253168,"H":0.00255000,"L":0.00249500,"C":0.00254759,"V":17398.37297335,"T":"2017-09-14T17:20:00","BV":43.74711229},{"O":0.00254759,"H":0.00256000,"L":0.00251075,"C":0.00256000,"V":4201.15753524,"T":"2017-09-14T17:25:00","BV":10.68177083},{"O":0.00256000,"H":0.00256000,"L":0.00252597,"C":0.00254990,"V":8494.89878429,"T":"2017-09-14T17:30:00","BV":21.59466481},{"O":0.00254953,"H":0.00254953,"L":0.00252222,"C":0.00254850,"V":5346.69322094,"T":"2017-09-14T17:35:00","BV":13.52929160},{"O":0.00252223,"H":0.00254850,"L":0.00251009,"C":0.00252077,"V":7968.52160517,"T":"2017-09-14T17:40:00","BV":20.08947267},{"O":0.00252077,"H":0.00252077,"L":0.00250000,"C":0.00250001,"V":7020.27833231,"T":"2017-09-14T17:45:00","BV":17.59057790},{"O":0.00252077,"H":0.00252077,"L":0.00250001,"C":0.00250080,"V":2931.31651514,"T":"2017-09-14T17:50:00","BV":7.33849090},{"O":0.00250080,"H":0.00250101,"L":0.00246203,"C":0.00246203,"V":14281.47701097,"T":"2017-09-14T17:55:00","BV":35.37885475},{"O":0.00246203,"H":0.00249489,"L":0.00246100,"C":0.00246521,"V":2903.36986255,"T":"2017-09-14T18:00:00","BV":7.15987976},{"O":0.00246521,"H":0.00252068,"L":0.00246104,"C":0.00249000,"V":8636.62191043,"T":"2017-09-14T18:05:00","BV":21.50917778},{"O":0.00250997,"H":0.00250997,"L":0.00246600,"C":0.00250001,"V":5996.46426232,"T":"2017-09-14T18:10:00","BV":14.92102266},{"O":0.00250001,"H":0.00253251,"L":0.00249099,"C":0.00253251,"V":11013.45558986,"T":"2017-09-14T18:15:00","BV":27.67182533},{"O":0.00253252,"H":0.00257694,"L":0.00253001,"C":0.00257694,"V":4229.69442036,"T":"2017-09-14T18:20:00","BV":10.85423014},{"O":0.00257694,"H":0.00260000,"L":0.00257595,"C":0.00258543,"V":8189.90346753,"T":"2017-09-14T18:25:00","BV":21.22092033},{"O":0.00258542,"H":0.00259500,"L":0.00256001,"C":0.00256101,"V":2223.94421405,"T":"2017-09-14T18:30:00","BV":5.74117795},{"O":0.00256100,"H":0.00257990,"L":0.00256002,"C":0.00256210,"V":1962.55776350,"T":"2017-09-14T18:35:00","BV":5.03771455},{"O":0.00256210,"H":0.00257395,"L":0.00255000,"C":0.00256259,"V":2409.89788832,"T":"2017-09-14T18:40:00","BV":6.18323735},{"O":0.00256259,"H":0.00257000,"L":0.00255001,"C":0.00256301,"V":2915.20987010,"T":"2017-09-14T18:45:00","BV":7.48824440},{"O":0.00256301,"H":0.00257398,"L":0.00253002,"C":0.00257395,"V":5898.48152849,"T":"2017-09-14T18:50:00","BV":15.13284108},{"O":0.00257394,"H":0.00257400,"L":0.00254032,"C":0.00256299,"V":4558.73801071,"T":"2017-09-14T18:55:00","BV":11.72831844},{"O":0.00256299,"H":0.00257998,"L":0.00254300,"C":0.00257001,"V":6256.39431289,"T":"2017-09-14T19:00:00","BV":16.09789821},{"O":0.00257997,"H":0.00258538,"L":0.00257000,"C":0.00257200,"V":6691.68443244,"T":"2017-09-14T19:05:00","BV":17.22502102},{"O":0.00258538,"H":0.00259598,"L":0.00257600,"C":0.00259598,"V":2558.79860257,"T":"2017-09-14T19:10:00","BV":6.60861098},{"O":0.00259598,"H":0.00265000,"L":0.00259598,"C":0.00264627,"V":17124.93286698,"T":"2017-09-14T19:15:00","BV":44.72689477},{"O":0.00264999,"H":0.00265701,"L":0.00258000,"C":0.00260480,"V":11126.21777135,"T":"2017-09-14T19:20:00","BV":29.32875372},{"O":0.00260480,"H":0.00264399,"L":0.00260044,"C":0.00262989,"V":4644.35749347,"T":"2017-09-14T19:25:00","BV":12.19048255},{"O":0.00262989,"H":0.00264899,"L":0.00262000,"C":0.00262010,"V":1337.21276351,"T":"2017-09-14T19:30:00","BV":3.51199160},{"O":0.00262100,"H":0.00263845,"L":0.00259800,"C":0.00262000,"V":2444.44128601,"T":"2017-09-14T19:35:00","BV":6.39431251},{"O":0.00263616,"H":0.00266000,"L":0.00263616,"C":0.00265121,"V":10398.12741792,"T":"2017-09-14T19:40:00","BV":27.56479837},{"O":0.00264900,"H":0.00266990,"L":0.00264718,"C":0.00266978,"V":3875.72775060,"T":"2017-09-14T19:45:00","BV":10.31331300},{"O":0.00266848,"H":0.00268181,"L":0.00262000,"C":0.00267280,"V":7515.35032688,"T":"2017-09-14T19:50:00","BV":19.93468863},{"O":0.00265943,"H":0.00267959,"L":0.00263258,"C":0.00264200,"V":1154.44931625,"T":"2017-09-14T19:55:00","BV":3.07651834},{"O":0.00265000,"H":0.00268600,"L":0.00264217,"C":0.00266900,"V":5360.77977898,"T":"2017-09-14T20:00:00","BV":14.33082713},{"O":0.00266708,"H":0.00266708,"L":0.00261600,"C":0.00263001,"V":8588.39947891,"T":"2017-09-14T20:05:00","BV":22.67562317},{"O":0.00263005,"H":0.00267027,"L":0.00263005,"C":0.00266569,"V":4990.26417594,"T":"2017-09-14T20:10:00","BV":13.26455509},{"O":0.00266569,"H":0.00266569,"L":0.00263102,"C":0.00265998,"V":1867.94609292,"T":"2017-09-14T20:15:00","BV":4.95788457},{"O":0.00266000,"H":0.00267620,"L":0.00265998,"C":0.00267620,"V":1894.25987569,"T":"2017-09-14T20:20:00","BV":5.04259540},{"O":0.00267900,"H":0.00267960,"L":0.00263102,"C":0.00265000,"V":4260.80702489,"T":"2017-09-14T20:25:00","BV":11.38236084},{"O":0.00265003,"H":0.00268619,"L":0.00265003,"C":0.00268619,"V":1188.24360067,"T":"2017-09-14T20:30:00","BV":3.18223163},{"O":0.00268619,"H":0.00268619,"L":0.00266500,"C":0.00268599,"V":1990.83050888,"T":"2017-09-14T20:35:00","BV":5.33661563},{"O":0.00268599,"H":0.00268600,"L":0.00261232,"C":0.00264516,"V":4505.13670154,"T":"2017-09-14T20:40:00","BV":11.92697132},{"O":0.00264523,"H":0.00267450,"L":0.00264033,"C":0.00267290,"V":3362.07223810,"T":"2017-09-14T20:45:00","BV":8.91956084},{"O":0.00265952,"H":0.00267292,"L":0.00265000,"C":0.00265005,"V":2226.63371556,"T":"2017-09-14T20:50:00","BV":5.93533304},{"O":0.00265006,"H":0.00265504,"L":0.00264042,"C":0.00265006,"V":2232.36119128,"T":"2017-09-14T20:55:00","BV":5.91399900},{"O":0.00265006,"H":0.00265006,"L":0.00262841,"C":0.00262841,"V":3165.35564254,"T":"2017-09-14T21:00:00","BV":8.36314858},{"O":0.00263000,"H":0.00263000,"L":0.00261000,"C":0.00261370,"V":11599.00730483,"T":"2017-09-14T21:05:00","BV":30.30882529},{"O":0.00261370,"H":0.00261370,"L":0.00259320,"C":0.00260997,"V":5395.77218290,"T":"2017-09-14T21:10:00","BV":14.05482710},{"O":0.00260000,"H":0.00260000,"L":0.00257066,"C":0.00257066,"V":2729.26752180,"T":"2017-09-14T21:15:00","BV":7.05799338},{"O":0.00257066,"H":0.00257066,"L":0.00253201,"C":0.00254360,"V":11549.85702540,"T":"2017-09-14T21:20:00","BV":29.51791137},{"O":0.00254890,"H":0.00254998,"L":0.00253000,"C":0.00253710,"V":3758.92366934,"T":"2017-09-14T21:25:00","BV":9.54028530},{"O":0.00253999,"H":0.00255000,"L":0.00253710,"C":0.00255000,"V":12444.28365260,"T":"2017-09-14T21:30:00","BV":31.71700588},{"O":0.00256387,"H":0.00258182,"L":0.00256385,"C":0.00258171,"V":2342.89129718,"T":"2017-09-14T21:35:00","BV":6.03305206},{"O":0.00258182,"H":0.00262797,"L":0.00256000,"C":0.00256000,"V":5452.24616659,"T":"2017-09-14T21:40:00","BV":14.09007280},{"O":0.00257010,"H":0.00257010,"L":0.00255000,"C":0.00257009,"V":6608.19456619,"T":"2017-09-14T21:45:00","BV":16.94572859},{"O":0.00257010,"H":0.00257010,"L":0.00255003,"C":0.00257010,"V":2111.71895508,"T":"2017-09-14T21:50:00","BV":5.41368468},{"O":0.00257010,"H":0.00259839,"L":0.00257000,"C":0.00259837,"V":2597.42134327,"T":"2017-09-14T21:55:00","BV":6.70472804},{"O":0.00259837,"H":0.00259838,"L":0.00255004,"C":0.00255166,"V":2155.09433972,"T":"2017-09-14T22:00:00","BV":5.54324259},{"O":0.00259000,"H":0.00259100,"L":0.00255234,"C":0.00257805,"V":3088.51305591,"T":"2017-09-14T22:05:00","BV":7.92496518},{"O":0.00257805,"H":0.00259098,"L":0.00256089,"C":0.00259097,"V":3704.13773446,"T":"2017-09-14T22:10:00","BV":9.54980936},{"O":0.00259097,"H":0.00259760,"L":0.00257001,"C":0.00259747,"V":3461.25655032,"T":"2017-09-14T22:15:00","BV":8.94278265},{"O":0.00259748,"H":0.00260000,"L":0.00259748,"C":0.00259748,"V":3114.69672593,"T":"2017-09-14T22:20:00","BV":8.09325725},{"O":0.00259747,"H":0.00259899,"L":0.00256384,"C":0.00259599,"V":2025.81724978,"T":"2017-09-14T22:25:00","BV":5.24092118},{"O":0.00259598,"H":0.00261651,"L":0.00256453,"C":0.00261515,"V":6113.69304405,"T":"2017-09-14T22:30:00","BV":15.91325141},{"O":0.00260998,"H":0.00261000,"L":0.00258002,"C":0.00260128,"V":4408.80246426,"T":"2017-09-14T22:35:00","BV":11.49977126},{"O":0.00260128,"H":0.00260312,"L":0.00256310,"C":0.00256501,"V":5748.95154008,"T":"2017-09-14T22:40:00","BV":14.80234283},{"O":0.00258753,"H":0.00258900,"L":0.00256501,"C":0.00258898,"V":6535.63557014,"T":"2017-09-14T22:45:00","BV":16.83381450},{"O":0.00258898,"H":0.00260704,"L":0.00256725,"C":0.00256755,"V":3518.34042715,"T":"2017-09-14T22:50:00","BV":9.11412843},{"O":0.00257669,"H":0.00258898,"L":0.00256600,"C":0.00257801,"V":843.80746965,"T":"2017-09-14T22:55:00","BV":2.17046561},{"O":0.00257000,"H":0.00257801,"L":0.00256900,"C":0.00256911,"V":6252.34425254,"T":"2017-09-14T23:00:00","BV":16.08332901},{"O":0.00256911,"H":0.00257801,"L":0.00256911,"C":0.00257801,"V":1150.07722861,"T":"2017-09-14T23:05:00","BV":2.95977540},{"O":0.00257801,"H":0.00257801,"L":0.00256510,"C":0.00256510,"V":3084.82375110,"T":"2017-09-14T23:10:00","BV":7.94294379},{"O":0.00256600,"H":0.00256670,"L":0.00256309,"C":0.00256309,"V":3235.08243800,"T":"2017-09-14T23:15:00","BV":8.29876619},{"O":0.00256309,"H":0.00256309,"L":0.00255007,"C":0.00255555,"V":2573.89818081,"T":"2017-09-14T23:20:00","BV":6.58085996},{"O":0.00255101,"H":0.00256000,"L":0.00254030,"C":0.00254721,"V":4227.74955971,"T":"2017-09-14T23:25:00","BV":10.78928955},{"O":0.00254722,"H":0.00257797,"L":0.00254000,"C":0.00257100,"V":9815.40460523,"T":"2017-09-14T23:30:00","BV":25.06658490},{"O":0.00254900,"H":0.00257770,"L":0.00254018,"C":0.00255770,"V":2950.51381957,"T":"2017-09-14T23:35:00","BV":7.55713713},{"O":0.00255000,"H":0.00255000,"L":0.00251791,"C":0.00253100,"V":3044.25380368,"T":"2017-09-14T23:40:00","BV":7.70062339},{"O":0.00253111,"H":0.00254000,"L":0.00251868,"C":0.00251870,"V":1091.32284247,"T":"2017-09-14T23:45:00","BV":2.75080318},{"O":0.00251874,"H":0.00251874,"L":0.00250286,"C":0.00250900,"V":4423.96667826,"T":"2017-09-14T23:50:00","BV":11.11163097},{"O":0.00250900,"H":0.00251000,"L":0.00250119,"C":0.00250120,"V":8294.15787135,"T":"2017-09-14T23:55:00","BV":20.75379534},{"O":0.00250900,"H":0.00251875,"L":0.00250119,"C":0.00251870,"V":3729.22174752,"T":"2017-09-15T00:00:00","BV":9.36347390},{"O":0.00251875,"H":0.00255026,"L":0.00250835,"C":0.00252732,"V":4733.00934864,"T":"2017-09-15T00:05:00","BV":11.97074728},{"O":0.00252732,"H":0.00254000,"L":0.00250116,"C":0.00251000,"V":6363.16759030,"T":"2017-09-15T00:10:00","BV":15.98388915},{"O":0.00253987,"H":0.00253987,"L":0.00251137,"C":0.00253987,"V":1280.76976804,"T":"2017-09-15T00:15:00","BV":3.23365195},{"O":0.00252024,"H":0.00255000,"L":0.00252024,"C":0.00254891,"V":1430.77965865,"T":"2017-09-15T00:20:00","BV":3.64076470},{"O":0.00254891,"H":0.00257767,"L":0.00254890,"C":0.00257767,"V":3512.15451205,"T":"2017-09-15T00:25:00","BV":8.98735788},{"O":0.00256252,"H":0.00258987,"L":0.00256000,"C":0.00258987,"V":7988.68697514,"T":"2017-09-15T00:30:00","BV":20.59665335},{"O":0.00258987,"H":0.00259879,"L":0.00258000,"C":0.00258600,"V":3085.24846196,"T":"2017-09-15T00:35:00","BV":8.00071860},{"O":0.00258700,"H":0.00259996,"L":0.00258599,"C":0.00259996,"V":2042.30824024,"T":"2017-09-15T00:40:00","BV":5.29106139},{"O":0.00259996,"H":0.00259996,"L":0.00255984,"C":0.00257999,"V":2313.51526813,"T":"2017-09-15T00:45:00","BV":5.97404131},{"O":0.00256087,"H":0.00257999,"L":0.00255984,"C":0.00256042,"V":2407.98907013,"T":"2017-09-15T00:50:00","BV":6.16976490},{"O":0.00256042,"H":0.00259588,"L":0.00255957,"C":0.00257106,"V":4558.39244794,"T":"2017-09-15T00:55:00","BV":11.69105583},{"O":0.00257106,"H":0.00259780,"L":0.00256102,"C":0.00259000,"V":4561.13662824,"T":"2017-09-15T01:00:00","BV":11.78647125},{"O":0.00259780,"H":0.00264250,"L":0.00259498,"C":0.00262475,"V":19160.22326887,"T":"2017-09-15T01:05:00","BV":50.27384514},{"O":0.00264238,"H":0.00265000,"L":0.00262473,"C":0.00262473,"V":11559.01649416,"T":"2017-09-15T01:10:00","BV":30.36717379},{"O":0.00262473,"H":0.00264999,"L":0.00260000,"C":0.00264995,"V":12413.70454265,"T":"2017-09-15T01:15:00","BV":32.60839612},{"O":0.00264995,"H":0.00264995,"L":0.00260302,"C":0.00262306,"V":1790.09760697,"T":"2017-09-15T01:20:00","BV":4.70317182},{"O":0.00262000,"H":0.00265000,"L":0.00260359,"C":0.00261367,"V":1347.63400061,"T":"2017-09-15T01:25:00","BV":3.53968339},{"O":0.00261361,"H":0.00261367,"L":0.00256000,"C":0.00257702,"V":8453.06767548,"T":"2017-09-15T01:30:00","BV":21.96830036},{"O":0.00257702,"H":0.00261099,"L":0.00256256,"C":0.00260820,"V":2103.86224757,"T":"2017-09-15T01:35:00","BV":5.40508887},{"O":0.00257003,"H":0.00260465,"L":0.00257003,"C":0.00257103,"V":1837.65507660,"T":"2017-09-15T01:40:00","BV":4.72983187},{"O":0.00257078,"H":0.00260244,"L":0.00257078,"C":0.00258209,"V":1318.41988693,"T":"2017-09-15T01:45:00","BV":3.39636722},{"O":0.00259145,"H":0.00260000,"L":0.00257874,"C":0.00257874,"V":1099.91707334,"T":"2017-09-15T01:50:00","BV":2.85069889},{"O":0.00257874,"H":0.00260000,"L":0.00257093,"C":0.00259971,"V":1454.26749058,"T":"2017-09-15T01:55:00","BV":3.76176780},{"O":0.00258001,"H":0.00260438,"L":0.00258000,"C":0.00258002,"V":3466.62630340,"T":"2017-09-15T02:00:00","BV":8.97315940},{"O":0.00258002,"H":0.00260429,"L":0.00257100,"C":0.00260286,"V":3731.18347001,"T":"2017-09-15T02:05:00","BV":9.65228022},{"O":0.00260285,"H":0.00260327,"L":0.00257415,"C":0.00257511,"V":2479.92581511,"T":"2017-09-15T02:10:00","BV":6.42981464},{"O":0.00257511,"H":0.00260000,"L":0.00257511,"C":0.00259999,"V":2049.16838029,"T":"2017-09-15T02:15:00","BV":5.32119407},{"O":0.00259991,"H":0.00261757,"L":0.00258003,"C":0.00261753,"V":2419.53360654,"T":"2017-09-15T02:20:00","BV":6.30369760},{"O":0.00261753,"H":0.00263432,"L":0.00258000,"C":0.00260000,"V":1109.06380270,"T":"2017-09-15T02:25:00","BV":2.89146552},{"O":0.00260000,"H":0.00261744,"L":0.00258573,"C":0.00261572,"V":1375.35320449,"T":"2017-09-15T02:30:00","BV":3.58045135},{"O":0.00258574,"H":0.00261488,"L":0.00257434,"C":0.00259500,"V":1394.94649647,"T":"2017-09-15T02:35:00","BV":3.60253121},{"O":0.00258512,"H":0.00259399,"L":0.00258000,"C":0.00259255,"V":2256.35317883,"T":"2017-09-15T02:40:00","BV":5.85184486},{"O":0.00259300,"H":0.00259399,"L":0.00258002,"C":0.00258004,"V":4090.46281575,"T":"2017-09-15T02:45:00","BV":10.58976143},{"O":0.00258258,"H":0.00258258,"L":0.00258004,"C":0.00258258,"V":1273.36718447,"T":"2017-09-15T02:50:00","BV":3.28669247},{"O":0.00258258,"H":0.00258258,"L":0.00258020,"C":0.00258257,"V":930.81458498,"T":"2017-09-15T02:55:00","BV":2.40293980},{"O":0.00258257,"H":0.00261387,"L":0.00257400,"C":0.00259999,"V":4380.25171223,"T":"2017-09-15T03:00:00","BV":11.31290454},{"O":0.00257604,"H":0.00261327,"L":0.00257603,"C":0.00259880,"V":1637.41364289,"T":"2017-09-15T03:05:00","BV":4.24592810},{"O":0.00259880,"H":0.00259880,"L":0.00257702,"C":0.00259880,"V":729.04940331,"T":"2017-09-15T03:10:00","BV":1.88920758},{"O":0.00258100,"H":0.00259879,"L":0.00257400,"C":0.00257400,"V":9436.02382748,"T":"2017-09-15T03:15:00","BV":24.33834063},{"O":0.00257400,"H":0.00257500,"L":0.00255958,"C":0.00255958,"V":4905.59053444,"T":"2017-09-15T03:20:00","BV":12.60786301},{"O":0.00255958,"H":0.00257500,"L":0.00254999,"C":0.00254999,"V":5005.53101715,"T":"2017-09-15T03:25:00","BV":12.82141170},{"O":0.00254999,"H":0.00257497,"L":0.00254953,"C":0.00257497,"V":2252.50537539,"T":"2017-09-15T03:30:00","BV":5.76198587},{"O":0.00257419,"H":0.00257500,"L":0.00255888,"C":0.00257500,"V":1722.89629076,"T":"2017-09-15T03:35:00","BV":4.42487762},{"O":0.00257500,"H":0.00257500,"L":0.00257000,"C":0.00257001,"V":2643.40808891,"T":"2017-09-15T03:40:00","BV":6.80455897},{"O":0.00257001,"H":0.00257500,"L":0.00257000,"C":0.00257100,"V":2884.17749197,"T":"2017-09-15T03:45:00","BV":7.41877552},{"O":0.00257100,"H":0.00257500,"L":0.00257100,"C":0.00257500,"V":2302.33363858,"T":"2017-09-15T03:50:00","BV":5.92176311},{"O":0.00257106,"H":0.00257500,"L":0.00256802,"C":0.00257201,"V":2243.26104727,"T":"2017-09-15T03:55:00","BV":5.76832573},{"O":0.00257201,"H":0.00258809,"L":0.00256802,"C":0.00256803,"V":2217.96577776,"T":"2017-09-15T04:00:00","BV":5.70706683},{"O":0.00258804,"H":0.00259880,"L":0.00256803,"C":0.00259879,"V":2474.14098575,"T":"2017-09-15T04:05:00","BV":6.41131640},{"O":0.00257201,"H":0.00261299,"L":0.00256834,"C":0.00260001,"V":380.73327065,"T":"2017-09-15T04:10:00","BV":0.98917773},{"O":0.00260731,"H":0.00260731,"L":0.00257000,"C":0.00257010,"V":2198.02922422,"T":"2017-09-15T04:15:00","BV":5.70897538},{"O":0.00257000,"H":0.00259732,"L":0.00256801,"C":0.00259573,"V":5846.53099495,"T":"2017-09-15T04:20:00","BV":15.05600426},{"O":0.00259000,"H":0.00259998,"L":0.00257700,"C":0.00257700,"V":1466.10217165,"T":"2017-09-15T04:25:00","BV":3.80598526},{"O":0.00259899,"H":0.00259899,"L":0.00258300,"C":0.00258300,"V":174.36315906,"T":"2017-09-15T04:30:00","BV":0.45107700},{"O":0.00258300,"H":0.00259223,"L":0.00257050,"C":0.00258683,"V":337.40539270,"T":"2017-09-15T04:35:00","BV":0.87198219},{"O":0.00258070,"H":0.00258875,"L":0.00257870,"C":0.00257870,"V":1982.45885672,"T":"2017-09-15T04:40:00","BV":5.11693047},{"O":0.00258599,"H":0.00258599,"L":0.00257870,"C":0.00257870,"V":3290.58422375,"T":"2017-09-15T04:45:00","BV":8.48679700},{"O":0.00257860,"H":0.00258598,"L":0.00257003,"C":0.00258598,"V":1639.86584320,"T":"2017-09-15T04:50:00","BV":4.23217710},{"O":0.00257400,"H":0.00260000,"L":0.00257400,"C":0.00259999,"V":1268.25821787,"T":"2017-09-15T04:55:00","BV":3.28008876},{"O":0.00260000,"H":0.00260000,"L":0.00258600,"C":0.00258601,"V":2076.63353125,"T":"2017-09-15T05:00:00","BV":5.37418390},{"O":0.00259000,"H":0.00259000,"L":0.00257005,"C":0.00257021,"V":1687.72182497,"T":"2017-09-15T05:05:00","BV":4.34654747},{"O":0.00257021,"H":0.00259000,"L":0.00256491,"C":0.00258999,"V":4297.18822148,"T":"2017-09-15T05:10:00","BV":11.07858822},{"O":0.00258964,"H":0.00259000,"L":0.00257505,"C":0.00258000,"V":1055.97700884,"T":"2017-09-15T05:15:00","BV":2.72631894},{"O":0.00257511,"H":0.00257990,"L":0.00257502,"C":0.00257502,"V":3501.49587795,"T":"2017-09-15T05:20:00","BV":9.01895589},{"O":0.00257501,"H":0.00259000,"L":0.00257501,"C":0.00257501,"V":2575.23924686,"T":"2017-09-15T05:25:00","BV":6.63950226},{"O":0.00257502,"H":0.00258997,"L":0.00257501,"C":0.00258994,"V":2839.84980445,"T":"2017-09-15T05:30:00","BV":7.32259938},{"O":0.00258991,"H":0.00258991,"L":0.00257501,"C":0.00257501,"V":1538.14432072,"T":"2017-09-15T05:35:00","BV":3.97516469},{"O":0.00257501,"H":0.00258991,"L":0.00257501,"C":0.00258990,"V":2093.36595869,"T":"2017-09-15T05:40:00","BV":5.40055618},{"O":0.00258989,"H":0.00259000,"L":0.00257701,"C":0.00257701,"V":1703.81272870,"T":"2017-09-15T05:45:00","BV":4.40901270},{"O":0.00257700,"H":0.00258199,"L":0.00257502,"C":0.00257503,"V":1936.14712578,"T":"2017-09-15T05:50:00","BV":4.98969939},{"O":0.00257502,"H":0.00260000,"L":0.00257501,"C":0.00259995,"V":4532.94529749,"T":"2017-09-15T05:55:00","BV":11.75350791},{"O":0.00259825,"H":0.00260000,"L":0.00257501,"C":0.00258001,"V":3169.05138270,"T":"2017-09-15T06:00:00","BV":8.18366782},{"O":0.00258410,"H":0.00260000,"L":0.00257701,"C":0.00258446,"V":4975.18091103,"T":"2017-09-15T06:05:00","BV":12.86844978},{"O":0.00258446,"H":0.00259989,"L":0.00258436,"C":0.00258691,"V":472.31698274,"T":"2017-09-15T06:10:00","BV":1.22319811},{"O":0.00259000,"H":0.00259000,"L":0.00257701,"C":0.00258400,"V":573.07904342,"T":"2017-09-15T06:15:00","BV":1.48115837},{"O":0.00258400,"H":0.00258436,"L":0.00258400,"C":0.00258400,"V":724.51912540,"T":"2017-09-15T06:20:00","BV":1.87234728},{"O":0.00258401,"H":0.00258401,"L":0.00255559,"C":0.00255559,"V":4793.90033255,"T":"2017-09-15T06:25:00","BV":12.27772695},{"O":0.00255559,"H":0.00255559,"L":0.00253967,"C":0.00254000,"V":6056.41399981,"T":"2017-09-15T06:30:00","BV":15.42920191},{"O":0.00254000,"H":0.00254001,"L":0.00250004,"C":0.00251002,"V":13793.84725741,"T":"2017-09-15T06:35:00","BV":34.65910398},{"O":0.00251500,"H":0.00251500,"L":0.00249000,"C":0.00249001,"V":19704.14395784,"T":"2017-09-15T06:40:00","BV":49.26549458},{"O":0.00249962,"H":0.00249962,"L":0.00245435,"C":0.00246779,"V":14706.37676099,"T":"2017-09-15T06:45:00","BV":36.38742924},{"O":0.00246779,"H":0.00246998,"L":0.00244414,"C":0.00244416,"V":14534.76878189,"T":"2017-09-15T06:50:00","BV":35.66148246},{"O":0.00244414,"H":0.00244416,"L":0.00242112,"C":0.00242116,"V":7671.47355988,"T":"2017-09-15T06:55:00","BV":18.65288750},{"O":0.00242883,"H":0.00245003,"L":0.00242112,"C":0.00245000,"V":6302.64734089,"T":"2017-09-15T07:00:00","BV":15.32307506},{"O":0.00245000,"H":0.00245003,"L":0.00243459,"C":0.00245003,"V":5222.93765788,"T":"2017-09-15T07:05:00","BV":12.79375037},{"O":0.00245003,"H":0.00245700,"L":0.00243462,"C":0.00243542,"V":7921.27095568,"T":"2017-09-15T07:10:00","BV":19.39658363},{"O":0.00243542,"H":0.00245480,"L":0.00241750,"C":0.00242332,"V":12559.07133752,"T":"2017-09-15T07:15:00","BV":30.47043536},{"O":0.00242332,"H":0.00245710,"L":0.00242001,"C":0.00245492,"V":6245.83282740,"T":"2017-09-15T07:20:00","BV":15.24978066},{"O":0.00245491,"H":0.00245491,"L":0.00243799,"C":0.00243814,"V":4078.87942213,"T":"2017-09-15T07:25:00","BV":9.95638812},{"O":0.00243824,"H":0.00243824,"L":0.00242114,"C":0.00243800,"V":12769.42543899,"T":"2017-09-15T07:30:00","BV":31.05625428},{"O":0.00243800,"H":0.00244899,"L":0.00242700,"C":0.00243357,"V":10465.63527470,"T":"2017-09-15T07:35:00","BV":25.41831248},{"O":0.00243000,"H":0.00243673,"L":0.00242700,"C":0.00242711,"V":2864.85157589,"T":"2017-09-15T07:40:00","BV":6.97632458},{"O":0.00242711,"H":0.00243400,"L":0.00242700,"C":0.00242700,"V":8223.15233491,"T":"2017-09-15T07:45:00","BV":19.98812795},{"O":0.00243000,"H":0.00243001,"L":0.00242531,"C":0.00242700,"V":4198.53754171,"T":"2017-09-15T07:50:00","BV":10.19342183},{"O":0.00243001,"H":0.00243400,"L":0.00242531,"C":0.00242537,"V":2676.21409786,"T":"2017-09-15T07:55:00","BV":6.49761656},{"O":0.00242537,"H":0.00245700,"L":0.00242537,"C":0.00244000,"V":3459.06835381,"T":"2017-09-15T08:00:00","BV":8.46646838},{"O":0.00243402,"H":0.00244000,"L":0.00242211,"C":0.00242211,"V":9313.64200849,"T":"2017-09-15T08:05:00","BV":22.59329615},{"O":0.00242230,"H":0.00244491,"L":0.00241750,"C":0.00241752,"V":19896.77499746,"T":"2017-09-15T08:10:00","BV":48.38122136},{"O":0.00241761,"H":0.00245686,"L":0.00241700,"C":0.00241700,"V":6082.96735868,"T":"2017-09-15T08:15:00","BV":14.78349803},{"O":0.00242999,"H":0.00242999,"L":0.00240540,"C":0.00241109,"V":8501.78063089,"T":"2017-09-15T08:20:00","BV":20.50513837},{"O":0.00240700,"H":0.00241109,"L":0.00240540,"C":0.00240999,"V":1499.27527227,"T":"2017-09-15T08:25:00","BV":3.60770814},{"O":0.00240547,"H":0.00244199,"L":0.00240051,"C":0.00244190,"V":8985.96868588,"T":"2017-09-15T08:30:00","BV":21.70640981},{"O":0.00244178,"H":0.00244178,"L":0.00240214,"C":0.00241001,"V":1741.72934677,"T":"2017-09-15T08:35:00","BV":4.20621116},{"O":0.00242000,"H":0.00243702,"L":0.00240557,"C":0.00243600,"V":3612.17864888,"T":"2017-09-15T08:40:00","BV":8.72814000},{"O":0.00242483,"H":0.00244187,"L":0.00241499,"C":0.00244100,"V":8604.26533257,"T":"2017-09-15T08:45:00","BV":20.92451118},{"O":0.00242511,"H":0.00244100,"L":0.00242511,"C":0.00244053,"V":5243.35802323,"T":"2017-09-15T08:50:00","BV":12.78463052},{"O":0.00243395,"H":0.00244053,"L":0.00243394,"C":0.00243394,"V":2467.31184518,"T":"2017-09-15T08:55:00","BV":6.00889592},{"O":0.00243394,"H":0.00243500,"L":0.00240810,"C":0.00243500,"V":7164.51150405,"T":"2017-09-15T09:00:00","BV":17.37365058},{"O":0.00243427,"H":0.00243435,"L":0.00242000,"C":0.00243434,"V":2073.39227621,"T":"2017-09-15T09:05:00","BV":5.04033676},{"O":0.00243000,"H":0.00243000,"L":0.00241003,"C":0.00242998,"V":3625.14040270,"T":"2017-09-15T09:10:00","BV":8.79313806},{"O":0.00241201,"H":0.00242998,"L":0.00241000,"C":0.00242595,"V":4107.74109960,"T":"2017-09-15T09:15:00","BV":9.92398705},{"O":0.00242594,"H":0.00243000,"L":0.00240555,"C":0.00240555,"V":9413.24087679,"T":"2017-09-15T09:20:00","BV":22.78410193},{"O":0.00240673,"H":0.00241000,"L":0.00238325,"C":0.00238325,"V":24123.59559227,"T":"2017-09-15T09:25:00","BV":57.83831642},{"O":0.00238325,"H":0.00240001,"L":0.00237000,"C":0.00240000,"V":10565.64465645,"T":"2017-09-15T09:30:00","BV":25.18036495},{"O":0.00240000,"H":0.00241000,"L":0.00238329,"C":0.00238329,"V":8853.19103519,"T":"2017-09-15T09:35:00","BV":21.25840833},{"O":0.00239000,"H":0.00241000,"L":0.00237002,"C":0.00237009,"V":7488.49293246,"T":"2017-09-15T09:40:00","BV":17.88651249},{"O":0.00237018,"H":0.00238000,"L":0.00235850,"C":0.00237000,"V":11526.84752147,"T":"2017-09-15T09:45:00","BV":27.29626399},{"O":0.00237211,"H":0.00237900,"L":0.00233000,"C":0.00234003,"V":29951.57925448,"T":"2017-09-15T09:50:00","BV":70.36520803},{"O":0.00233002,"H":0.00234004,"L":0.00232000,"C":0.00232000,"V":14552.32689781,"T":"2017-09-15T09:55:00","BV":33.88330389},{"O":0.00232000,"H":0.00232983,"L":0.00230500,"C":0.00232583,"V":17200.33282193,"T":"2017-09-15T10:00:00","BV":39.84861931},{"O":0.00232599,"H":0.00232599,"L":0.00230500,"C":0.00230861,"V":6166.75846727,"T":"2017-09-15T10:05:00","BV":14.22820261},{"O":0.00230506,"H":0.00230861,"L":0.00229689,"C":0.00229812,"V":10330.77151086,"T":"2017-09-15T10:10:00","BV":23.76584870},{"O":0.00229812,"H":0.00230191,"L":0.00229812,"C":0.00230191,"V":14131.10305981,"T":"2017-09-15T10:15:00","BV":32.51584250},{"O":0.00230191,"H":0.00235418,"L":0.00229813,"C":0.00231020,"V":43540.79007776,"T":"2017-09-15T10:20:00","BV":100.71246764},{"O":0.00232473,"H":0.00232474,"L":0.00226588,"C":0.00229839,"V":15665.11023772,"T":"2017-09-15T10:25:00","BV":36.02310223},{"O":0.00227983,"H":0.00230310,"L":0.00227983,"C":0.00228301,"V":4221.16342903,"T":"2017-09-15T10:30:00","BV":9.66653750},{"O":0.00230290,"H":0.00230290,"L":0.00226587,"C":0.00226587,"V":4241.68127084,"T":"2017-09-15T10:35:00","BV":9.66788947},{"O":0.00226587,"H":0.00226590,"L":0.00221900,"C":0.00221900,"V":12048.40502348,"T":"2017-09-15T10:40:00","BV":26.92766204},{"O":0.00221900,"H":0.00221902,"L":0.00217000,"C":0.00219019,"V":11069.26467175,"T":"2017-09-15T10:45:00","BV":24.30879163},{"O":0.00219020,"H":0.00219020,"L":0.00216470,"C":0.00216470,"V":8265.03407028,"T":"2017-09-15T10:50:00","BV":17.99912950},{"O":0.00216471,"H":0.00219990,"L":0.00216469,"C":0.00217001,"V":9219.86811635,"T":"2017-09-15T10:55:00","BV":20.02286146},{"O":0.00217001,"H":0.00223899,"L":0.00217000,"C":0.00222259,"V":12980.89792860,"T":"2017-09-15T11:00:00","BV":28.32042157},{"O":0.00220024,"H":0.00222241,"L":0.00217101,"C":0.00217800,"V":7457.97296850,"T":"2017-09-15T11:05:00","BV":16.38862888},{"O":0.00218026,"H":0.00223857,"L":0.00216468,"C":0.00218264,"V":6100.99205882,"T":"2017-09-15T11:10:00","BV":13.30388599},{"O":0.00218264,"H":0.00218264,"L":0.00216084,"C":0.00216084,"V":3464.32712551,"T":"2017-09-15T11:15:00","BV":7.52169346},{"O":0.00216500,"H":0.00218264,"L":0.00214167,"C":0.00214495,"V":9353.30058249,"T":"2017-09-15T11:20:00","BV":20.25005959},{"O":0.00214495,"H":0.00214495,"L":0.00212650,"C":0.00213200,"V":3660.43061692,"T":"2017-09-15T11:25:00","BV":7.83558578},{"O":0.00212650,"H":0.00213700,"L":0.00209346,"C":0.00210000,"V":19752.80771802,"T":"2017-09-15T11:30:00","BV":41.73017332},{"O":0.00209794,"H":0.00211000,"L":0.00209142,"C":0.00209144,"V":9308.32638453,"T":"2017-09-15T11:35:00","BV":19.54018086},{"O":0.00210000,"H":0.00213379,"L":0.00208120,"C":0.00213357,"V":8093.75884834,"T":"2017-09-15T11:40:00","BV":17.01128778},{"O":0.00213358,"H":0.00218325,"L":0.00210028,"C":0.00218325,"V":8379.75811149,"T":"2017-09-15T11:45:00","BV":17.85880686},{"O":0.00217906,"H":0.00218100,"L":0.00211109,"C":0.00215756,"V":5897.34001676,"T":"2017-09-15T11:50:00","BV":12.73732458},{"O":0.00215794,"H":0.00215947,"L":0.00213775,"C":0.00213787,"V":5299.23076669,"T":"2017-09-15T11:55:00","BV":11.41552944},{"O":0.00213787,"H":0.00217020,"L":0.00212999,"C":0.00215007,"V":9657.79865072,"T":"2017-09-15T12:00:00","BV":20.68169264},{"O":0.00215007,"H":0.00221022,"L":0.00215000,"C":0.00221022,"V":5536.83204612,"T":"2017-09-15T12:05:00","BV":12.04420784},{"O":0.00221022,"H":0.00235001,"L":0.00218362,"C":0.00230259,"V":18532.63457928,"T":"2017-09-15T12:10:00","BV":42.01779044},{"O":0.00232794,"H":0.00235000,"L":0.00222856,"C":0.00228383,"V":24024.92917193,"T":"2017-09-15T12:15:00","BV":55.25633191},{"O":0.00228391,"H":0.00237002,"L":0.00228391,"C":0.00237002,"V":23533.49140778,"T":"2017-09-15T12:20:00","BV":54.97380620},{"O":0.00237169,"H":0.00239900,"L":0.00232467,"C":0.00239900,"V":16742.37738587,"T":"2017-09-15T12:25:00","BV":39.66070748},{"O":0.00239900,"H":0.00245044,"L":0.00238003,"C":0.00242549,"V":16478.46808932,"T":"2017-09-15T12:30:00","BV":39.92362131},{"O":0.00242549,"H":0.00243842,"L":0.00238000,"C":0.00243435,"V":6551.98804963,"T":"2017-09-15T12:35:00","BV":15.75911085},{"O":0.00243435,"H":0.00247301,"L":0.00243435,"C":0.00247003,"V":10662.79205166,"T":"2017-09-15T12:40:00","BV":26.14242311},{"O":0.00247301,"H":0.00259000,"L":0.00247122,"C":0.00257989,"V":29074.53611711,"T":"2017-09-15T12:45:00","BV":74.45646978},{"O":0.00257989,"H":0.00258999,"L":0.00248017,"C":0.00252495,"V":17922.05935623,"T":"2017-09-15T12:50:00","BV":45.63483640},{"O":0.00252495,"H":0.00254000,"L":0.00241566,"C":0.00247848,"V":19105.64936512,"T":"2017-09-15T12:55:00","BV":46.95289387},{"O":0.00247800,"H":0.00254854,"L":0.00244022,"C":0.00254030,"V":8980.10590178,"T":"2017-09-15T13:00:00","BV":22.54802141},{"O":0.00254529,"H":0.00256482,"L":0.00246958,"C":0.00247000,"V":12796.35967803,"T":"2017-09-15T13:05:00","BV":32.26756489},{"O":0.00247000,"H":0.00249991,"L":0.00243000,"C":0.00244085,"V":18894.83611833,"T":"2017-09-15T13:10:00","BV":46.30681654},{"O":0.00244085,"H":0.00244999,"L":0.00240934,"C":0.00241661,"V":7784.10370794,"T":"2017-09-15T13:15:00","BV":18.95415186},{"O":0.00242230,"H":0.00245867,"L":0.00240004,"C":0.00243011,"V":13875.78355553,"T":"2017-09-15T13:20:00","BV":33.50911724},{"O":0.00243010,"H":0.00245704,"L":0.00243000,"C":0.00245703,"V":5629.86483950,"T":"2017-09-15T13:25:00","BV":13.76032551},{"O":0.00245695,"H":0.00247571,"L":0.00240000,"C":0.00240000,"V":19962.24139987,"T":"2017-09-15T13:30:00","BV":48.30781341},{"O":0.00241000,"H":0.00241000,"L":0.00225001,"C":0.00229847,"V":25110.76448243,"T":"2017-09-15T13:35:00","BV":58.59239042},{"O":0.00229848,"H":0.00233589,"L":0.00223991,"C":0.00232498,"V":21564.96608098,"T":"2017-09-15T13:40:00","BV":49.10372248},{"O":0.00232496,"H":0.00247566,"L":0.00230002,"C":0.00243957,"V":24066.64549880,"T":"2017-09-15T13:45:00","BV":57.85809009},{"O":0.00243957,"H":0.00246983,"L":0.00232825,"C":0.00239000,"V":17464.66070366,"T":"2017-09-15T13:50:00","BV":42.02196840},{"O":0.00238643,"H":0.00243385,"L":0.00234215,"C":0.00236500,"V":8524.70937855,"T":"2017-09-15T13:55:00","BV":20.31867965},{"O":0.00237297,"H":0.00245995,"L":0.00236500,"C":0.00243860,"V":12841.25603565,"T":"2017-09-15T14:00:00","BV":31.21091509},{"O":0.00243611,"H":0.00245155,"L":0.00238659,"C":0.00242856,"V":8899.14349013,"T":"2017-09-15T14:05:00","BV":21.53001727},{"O":0.00242856,"H":0.00250705,"L":0.00242856,"C":0.00249000,"V":18049.09055319,"T":"2017-09-15T14:10:00","BV":44.83803517},{"O":0.00248005,"H":0.00250705,"L":0.00245155,"C":0.00248000,"V":8847.95956364,"T":"2017-09-15T14:15:00","BV":21.96435341},{"O":0.00248999,"H":0.00248999,"L":0.00241999,"C":0.00244002,"V":8241.59132944,"T":"2017-09-15T14:20:00","BV":20.20635960},{"O":0.00244999,"H":0.00245000,"L":0.00241100,"C":0.00244000,"V":4652.85803615,"T":"2017-09-15T14:25:00","BV":11.30331514},{"O":0.00243925,"H":0.00244000,"L":0.00241000,"C":0.00241000,"V":6152.36943502,"T":"2017-09-15T14:30:00","BV":14.91484996},{"O":0.00241000,"H":0.00241413,"L":0.00236349,"C":0.00237000,"V":13143.78515436,"T":"2017-09-15T14:35:00","BV":31.52695183},{"O":0.00237000,"H":0.00243700,"L":0.00235000,"C":0.00243000,"V":9015.25341933,"T":"2017-09-15T14:40:00","BV":21.48829308},{"O":0.00243000,"H":0.00253995,"L":0.00242800,"C":0.00250001,"V":24393.44269137,"T":"2017-09-15T14:45:00","BV":60.82407896},{"O":0.00250002,"H":0.00253998,"L":0.00249000,"C":0.00253993,"V":10820.66875897,"T":"2017-09-15T14:50:00","BV":27.25432543},{"O":0.00253992,"H":0.00253998,"L":0.00250001,"C":0.00250775,"V":6405.22523028,"T":"2017-09-15T14:55:00","BV":16.20397459},{"O":0.00250700,"H":0.00250775,"L":0.00242971,"C":0.00246980,"V":8411.52440636,"T":"2017-09-15T15:00:00","BV":20.83653486},{"O":0.00246980,"H":0.00248501,"L":0.00244800,"C":0.00248501,"V":9685.68026486,"T":"2017-09-15T15:05:00","BV":23.87120655},{"O":0.00245330,"H":0.00246900,"L":0.00244000,"C":0.00244315,"V":5275.54137962,"T":"2017-09-15T15:10:00","BV":12.95857811},{"O":0.00244315,"H":0.00246896,"L":0.00244303,"C":0.00244385,"V":6165.65595507,"T":"2017-09-15T15:15:00","BV":15.10179988},{"O":0.00244385,"H":0.00246499,"L":0.00243000,"C":0.00243243,"V":6670.53533851,"T":"2017-09-15T15:20:00","BV":16.30003385},{"O":0.00243243,"H":0.00243243,"L":0.00241000,"C":0.00242000,"V":6771.12840658,"T":"2017-09-15T15:25:00","BV":16.39675945},{"O":0.00241006,"H":0.00245999,"L":0.00238990,"C":0.00245401,"V":12954.21663946,"T":"2017-09-15T15:30:00","BV":31.18000280},{"O":0.00245282,"H":0.00246495,"L":0.00240222,"C":0.00242000,"V":8262.34155256,"T":"2017-09-15T15:35:00","BV":20.05659866},{"O":0.00242000,"H":0.00246499,"L":0.00240222,"C":0.00245600,"V":9943.96011485,"T":"2017-09-15T15:40:00","BV":24.24383010},{"O":0.00244700,"H":0.00250000,"L":0.00243425,"C":0.00248000,"V":7066.53282337,"T":"2017-09-15T15:45:00","BV":17.39593675},{"O":0.00249769,"H":0.00250010,"L":0.00246800,"C":0.00249984,"V":7182.24811726,"T":"2017-09-15T15:50:00","BV":17.91334154},{"O":0.00247713,"H":0.00252118,"L":0.00247712,"C":0.00249013,"V":6589.97085884,"T":"2017-09-15T15:55:00","BV":16.46529004},{"O":0.00250000,"H":0.00257000,"L":0.00250000,"C":0.00257000,"V":5912.93728700,"T":"2017-09-15T16:00:00","BV":15.06997053},{"O":0.00256100,"H":0.00256100,"L":0.00247007,"C":0.00247850,"V":11568.34678839,"T":"2017-09-15T16:05:00","BV":29.08206296},{"O":0.00249000,"H":0.00249000,"L":0.00247777,"C":0.00247790,"V":4432.31488393,"T":"2017-09-15T16:10:00","BV":10.98830684},{"O":0.00247777,"H":0.00252847,"L":0.00245201,"C":0.00250000,"V":10781.97298545,"T":"2017-09-15T16:15:00","BV":26.76878083},{"O":0.00250000,"H":0.00256663,"L":0.00248201,"C":0.00252849,"V":10842.35806292,"T":"2017-09-15T16:20:00","BV":27.35718407},{"O":0.00252849,"H":0.00256663,"L":0.00250024,"C":0.00256000,"V":9786.61689048,"T":"2017-09-15T16:25:00","BV":24.84919668},{"O":0.00255995,"H":0.00256000,"L":0.00252900,"C":0.00252900,"V":8712.54080646,"T":"2017-09-15T16:30:00","BV":22.11727444},{"O":0.00253126,"H":0.00253998,"L":0.00248200,"C":0.00248323,"V":8885.53892495,"T":"2017-09-15T16:35:00","BV":22.26142306},{"O":0.00252766,"H":0.00252766,"L":0.00248319,"C":0.00248400,"V":2483.85392304,"T":"2017-09-15T16:40:00","BV":6.17611216},{"O":0.00248397,"H":0.00250000,"L":0.00246800,"C":0.00246800,"V":7749.47404132,"T":"2017-09-15T16:45:00","BV":19.20257388},{"O":0.00246800,"H":0.00248368,"L":0.00245001,"C":0.00245599,"V":4832.35963155,"T":"2017-09-15T16:50:00","BV":11.87982995},{"O":0.00245598,"H":0.00246003,"L":0.00244603,"C":0.00245001,"V":3236.61894240,"T":"2017-09-15T16:55:00","BV":7.93031476},{"O":0.00245001,"H":0.00245001,"L":0.00243100,"C":0.00243992,"V":2785.97418484,"T":"2017-09-15T17:00:00","BV":6.80107503},{"O":0.00243992,"H":0.00244800,"L":0.00243000,"C":0.00244688,"V":4261.36331832,"T":"2017-09-15T17:05:00","BV":10.38371148},{"O":0.00243023,"H":0.00244688,"L":0.00243000,"C":0.00244688,"V":4913.11311338,"T":"2017-09-15T17:10:00","BV":11.97297449},{"O":0.00243590,"H":0.00244800,"L":0.00243000,"C":0.00244398,"V":3882.90051189,"T":"2017-09-15T17:15:00","BV":9.47349613},{"O":0.00244398,"H":0.00244800,"L":0.00243000,"C":0.00244799,"V":1635.88468283,"T":"2017-09-15T17:20:00","BV":3.99546127},{"O":0.00244012,"H":0.00244999,"L":0.00244011,"C":0.00244900,"V":2869.77530048,"T":"2017-09-15T17:25:00","BV":7.01284388},{"O":0.00244011,"H":0.00244850,"L":0.00244000,"C":0.00244745,"V":1523.67950954,"T":"2017-09-15T17:30:00","BV":3.72140575},{"O":0.00244600,"H":0.00244602,"L":0.00242800,"C":0.00243000,"V":2036.99815701,"T":"2017-09-15T17:35:00","BV":4.95793939},{"O":0.00243000,"H":0.00244602,"L":0.00242900,"C":0.00243313,"V":1056.49586381,"T":"2017-09-15T17:40:00","BV":2.57444379},{"O":0.00243303,"H":0.00244850,"L":0.00243090,"C":0.00243090,"V":2401.41943718,"T":"2017-09-15T17:45:00","BV":5.85869040},{"O":0.00243090,"H":0.00243090,"L":0.00240500,"C":0.00240500,"V":1429.36898758,"T":"2017-09-15T17:50:00","BV":3.45508324},{"O":0.00240500,"H":0.00244849,"L":0.00240306,"C":0.00244849,"V":3079.54093838,"T":"2017-09-15T17:55:00","BV":7.42583853},{"O":0.00244849,"H":0.00244849,"L":0.00240000,"C":0.00240001,"V":5027.36375780,"T":"2017-09-15T18:00:00","BV":12.11867262},{"O":0.00240081,"H":0.00243258,"L":0.00238945,"C":0.00243258,"V":4174.99128607,"T":"2017-09-15T18:05:00","BV":10.02494695},{"O":0.00243257,"H":0.00243258,"L":0.00242000,"C":0.00243104,"V":1442.34904903,"T":"2017-09-15T18:10:00","BV":3.50173465},{"O":0.00243104,"H":0.00244999,"L":0.00242000,"C":0.00244100,"V":1499.53838397,"T":"2017-09-15T18:15:00","BV":3.65543985},{"O":0.00244878,"H":0.00244998,"L":0.00244100,"C":0.00244989,"V":3320.81566949,"T":"2017-09-15T18:20:00","BV":8.12725598},{"O":0.00244998,"H":0.00244998,"L":0.00242002,"C":0.00242713,"V":2170.72026969,"T":"2017-09-15T18:25:00","BV":5.29015827},{"O":0.00242713,"H":0.00243199,"L":0.00242703,"C":0.00243189,"V":611.16294486,"T":"2017-09-15T18:30:00","BV":1.48400457},{"O":0.00243189,"H":0.00244779,"L":0.00242712,"C":0.00244000,"V":1182.62345731,"T":"2017-09-15T18:35:00","BV":2.89042258},{"O":0.00243989,"H":0.00244000,"L":0.00243286,"C":0.00243900,"V":2078.51978277,"T":"2017-09-15T18:40:00","BV":5.06402645},{"O":0.00243890,"H":0.00243900,"L":0.00240001,"C":0.00241385,"V":1315.20242844,"T":"2017-09-15T18:45:00","BV":3.19309684},{"O":0.00241240,"H":0.00241241,"L":0.00240668,"C":0.00240852,"V":235.38894903,"T":"2017-09-15T18:50:00","BV":0.56715091},{"O":0.00240900,"H":0.00241000,"L":0.00238855,"C":0.00238855,"V":2697.94102422,"T":"2017-09-15T18:55:00","BV":6.48842713},{"O":0.00240996,"H":0.00240997,"L":0.00239614,"C":0.00239999,"V":1729.44358757,"T":"2017-09-15T19:00:00","BV":4.14897397},{"O":0.00239999,"H":0.00243275,"L":0.00239614,"C":0.00239900,"V":2557.85785943,"T":"2017-09-15T19:05:00","BV":6.17632670},{"O":0.00239900,"H":0.00242899,"L":0.00239614,"C":0.00242891,"V":1511.04575280,"T":"2017-09-15T19:10:00","BV":3.63778488},{"O":0.00242891,"H":0.00242891,"L":0.00241003,"C":0.00241024,"V":1816.71695712,"T":"2017-09-15T19:15:00","BV":4.38169997},{"O":0.00241210,"H":0.00242892,"L":0.00241203,"C":0.00241210,"V":376.16565003,"T":"2017-09-15T19:20:00","BV":0.91007901},{"O":0.00242715,"H":0.00242891,"L":0.00241000,"C":0.00241000,"V":1637.90900151,"T":"2017-09-15T19:25:00","BV":3.95525273},{"O":0.00241002,"H":0.00244000,"L":0.00241001,"C":0.00243999,"V":2546.93411317,"T":"2017-09-15T19:30:00","BV":6.19582581},{"O":0.00243798,"H":0.00245000,"L":0.00241010,"C":0.00242605,"V":3884.78823711,"T":"2017-09-15T19:35:00","BV":9.49446841},{"O":0.00241020,"H":0.00245000,"L":0.00241001,"C":0.00244622,"V":1260.29489653,"T":"2017-09-15T19:40:00","BV":3.06879776},{"O":0.00244622,"H":0.00245000,"L":0.00243585,"C":0.00243585,"V":2039.93846118,"T":"2017-09-15T19:45:00","BV":4.99442442},{"O":0.00243575,"H":0.00243583,"L":0.00242000,"C":0.00242064,"V":1899.62936222,"T":"2017-09-15T19:50:00","BV":4.59968762},{"O":0.00242084,"H":0.00242084,"L":0.00238830,"C":0.00238861,"V":2960.00600977,"T":"2017-09-15T19:55:00","BV":7.10716121},{"O":0.00238861,"H":0.00238861,"L":0.00238830,"C":0.00238860,"V":1015.13178037,"T":"2017-09-15T20:00:00","BV":2.42471710},{"O":0.00238860,"H":0.00242104,"L":0.00238860,"C":0.00242104,"V":2110.48109861,"T":"2017-09-15T20:05:00","BV":5.04932911},{"O":0.00242092,"H":0.00242092,"L":0.00239000,"C":0.00242027,"V":732.54890763,"T":"2017-09-15T20:10:00","BV":1.76162504},{"O":0.00242025,"H":0.00242253,"L":0.00240967,"C":0.00241001,"V":1755.46002733,"T":"2017-09-15T20:15:00","BV":4.24181192},{"O":0.00241000,"H":0.00241001,"L":0.00240005,"C":0.00241001,"V":1610.75929134,"T":"2017-09-15T20:20:00","BV":3.87803264},{"O":0.00241001,"H":0.00243026,"L":0.00241001,"C":0.00241991,"V":801.88719754,"T":"2017-09-15T20:25:00","BV":1.94123372},{"O":0.00242260,"H":0.00244900,"L":0.00241162,"C":0.00244209,"V":729.54007427,"T":"2017-09-15T20:30:00","BV":1.77173320},{"O":0.00244198,"H":0.00245186,"L":0.00244132,"C":0.00245186,"V":1392.97905097,"T":"2017-09-15T20:35:00","BV":3.40898079},{"O":0.00245176,"H":0.00246800,"L":0.00242000,"C":0.00242037,"V":8559.82057402,"T":"2017-09-15T20:40:00","BV":20.93000957},{"O":0.00242051,"H":0.00246298,"L":0.00240500,"C":0.00240671,"V":3015.69647709,"T":"2017-09-15T20:45:00","BV":7.27640509},{"O":0.00240670,"H":0.00241779,"L":0.00238156,"C":0.00240849,"V":4831.74793285,"T":"2017-09-15T20:50:00","BV":11.55560593},{"O":0.00241149,"H":0.00243658,"L":0.00238894,"C":0.00240992,"V":6219.66169015,"T":"2017-09-15T20:55:00","BV":14.95986555},{"O":0.00240992,"H":0.00241499,"L":0.00238857,"C":0.00238889,"V":5906.35096506,"T":"2017-09-15T21:00:00","BV":14.18187716},{"O":0.00238006,"H":0.00238890,"L":0.00236468,"C":0.00238879,"V":11141.34340544,"T":"2017-09-15T21:05:00","BV":26.54948526},{"O":0.00238879,"H":0.00238900,"L":0.00236266,"C":0.00237600,"V":9409.90596890,"T":"2017-09-15T21:10:00","BV":22.40259225},{"O":0.00237600,"H":0.00237600,"L":0.00237303,"C":0.00237599,"V":6007.07148740,"T":"2017-09-15T21:15:00","BV":14.27211058},{"O":0.00237599,"H":0.00239801,"L":0.00237335,"C":0.00239801,"V":1701.84575343,"T":"2017-09-15T21:20:00","BV":4.04598376},{"O":0.00239796,"H":0.00241982,"L":0.00237950,"C":0.00240376,"V":3901.78834297,"T":"2017-09-15T21:25:00","BV":9.39007453},{"O":0.00240375,"H":0.00246065,"L":0.00240375,"C":0.00246065,"V":7634.91341769,"T":"2017-09-15T21:30:00","BV":18.56409183},{"O":0.00243847,"H":0.00244757,"L":0.00240502,"C":0.00240515,"V":13587.70139313,"T":"2017-09-15T21:35:00","BV":33.01553720},{"O":0.00241998,"H":0.00242971,"L":0.00239346,"C":0.00240512,"V":2537.67581485,"T":"2017-09-15T21:40:00","BV":6.10398888},{"O":0.00240511,"H":0.00240511,"L":0.00237330,"C":0.00237600,"V":15177.59649804,"T":"2017-09-15T21:45:00","BV":36.07168885},{"O":0.00237600,"H":0.00237612,"L":0.00237339,"C":0.00237611,"V":9147.91367725,"T":"2017-09-15T21:50:00","BV":21.73391854},{"O":0.00237611,"H":0.00241007,"L":0.00236402,"C":0.00237339,"V":14467.99175054,"T":"2017-09-15T21:55:00","BV":34.40589623},{"O":0.00237339,"H":0.00240507,"L":0.00236404,"C":0.00239992,"V":3878.39007691,"T":"2017-09-15T22:00:00","BV":9.23712052},{"O":0.00240000,"H":0.00240509,"L":0.00238401,"C":0.00240509,"V":3432.86972297,"T":"2017-09-15T22:05:00","BV":8.24535286},{"O":0.00240509,"H":0.00244635,"L":0.00240509,"C":0.00243394,"V":5062.97937395,"T":"2017-09-15T22:10:00","BV":12.27369947},{"O":0.00243394,"H":0.00244589,"L":0.00238900,"C":0.00238998,"V":6803.37324470,"T":"2017-09-15T22:15:00","BV":16.41646355},{"O":0.00239003,"H":0.00239003,"L":0.00237072,"C":0.00237806,"V":3945.82040029,"T":"2017-09-15T22:20:00","BV":9.38751058},{"O":0.00237806,"H":0.00239003,"L":0.00237200,"C":0.00237807,"V":5461.85417998,"T":"2017-09-15T22:25:00","BV":13.02061887},{"O":0.00237807,"H":0.00239980,"L":0.00237807,"C":0.00237811,"V":6572.54562459,"T":"2017-09-15T22:30:00","BV":15.63984119},{"O":0.00238999,"H":0.00240856,"L":0.00238000,"C":0.00240000,"V":2143.67958017,"T":"2017-09-15T22:35:00","BV":5.14735064},{"O":0.00240000,"H":0.00242027,"L":0.00240000,"C":0.00242013,"V":4366.02579083,"T":"2017-09-15T22:40:00","BV":10.55319375},{"O":0.00242027,"H":0.00244578,"L":0.00242027,"C":0.00244555,"V":5502.34464545,"T":"2017-09-15T22:45:00","BV":13.44359848},{"O":0.00244555,"H":0.00244578,"L":0.00244555,"C":0.00244578,"V":1920.79445861,"T":"2017-09-15T22:50:00","BV":4.69756631},{"O":0.00244578,"H":0.00244578,"L":0.00242233,"C":0.00242356,"V":6071.46325683,"T":"2017-09-15T22:55:00","BV":14.84624543},{"O":0.00242356,"H":0.00243000,"L":0.00242035,"C":0.00242430,"V":1082.86705115,"T":"2017-09-15T23:00:00","BV":2.62405217},{"O":0.00242035,"H":0.00243900,"L":0.00241998,"C":0.00243899,"V":1732.01364332,"T":"2017-09-15T23:05:00","BV":4.20852061},{"O":0.00242002,"H":0.00243899,"L":0.00242002,"C":0.00243879,"V":439.61458301,"T":"2017-09-15T23:10:00","BV":1.06804932},{"O":0.00243887,"H":0.00243999,"L":0.00242000,"C":0.00242000,"V":1690.98591014,"T":"2017-09-15T23:15:00","BV":4.11469592},{"O":0.00242778,"H":0.00244499,"L":0.00242001,"C":0.00242777,"V":1281.33211439,"T":"2017-09-15T23:20:00","BV":3.11210242},{"O":0.00242026,"H":0.00244491,"L":0.00242022,"C":0.00242777,"V":686.03480897,"T":"2017-09-15T23:25:00","BV":1.66635844},{"O":0.00242100,"H":0.00244400,"L":0.00238500,"C":0.00240911,"V":2733.29035910,"T":"2017-09-15T23:30:00","BV":6.58847935},{"O":0.00242000,"H":0.00243399,"L":0.00240903,"C":0.00242000,"V":1289.86195702,"T":"2017-09-15T23:35:00","BV":3.12537278},{"O":0.00242000,"H":0.00242000,"L":0.00240002,"C":0.00240003,"V":2437.73121305,"T":"2017-09-15T23:40:00","BV":5.87111386},{"O":0.00240003,"H":0.00241001,"L":0.00238500,"C":0.00241001,"V":1635.98316201,"T":"2017-09-15T23:45:00","BV":3.92539887},{"O":0.00240950,"H":0.00241000,"L":0.00240000,"C":0.00240999,"V":2252.12733258,"T":"2017-09-15T23:50:00","BV":5.42456734},{"O":0.00241000,"H":0.00241000,"L":0.00238501,"C":0.00238501,"V":1257.17513470,"T":"2017-09-15T23:55:00","BV":3.01486722},{"O":0.00240300,"H":0.00240998,"L":0.00239785,"C":0.00239785,"V":1363.18440025,"T":"2017-09-16T00:00:00","BV":3.27812442},{"O":0.00239785,"H":0.00240500,"L":0.00237811,"C":0.00238800,"V":4766.97736772,"T":"2017-09-16T00:05:00","BV":11.37875428},{"O":0.00238557,"H":0.00240500,"L":0.00238309,"C":0.00238801,"V":1845.99795567,"T":"2017-09-16T00:10:00","BV":4.41483446},{"O":0.00239999,"H":0.00241001,"L":0.00239000,"C":0.00240000,"V":5011.51027342,"T":"2017-09-16T00:15:00","BV":12.02444613},{"O":0.00240500,"H":0.00241001,"L":0.00238801,"C":0.00240790,"V":1784.03035762,"T":"2017-09-16T00:20:00","BV":4.28385210},{"O":0.00240800,"H":0.00241001,"L":0.00239977,"C":0.00240001,"V":1250.70487748,"T":"2017-09-16T00:25:00","BV":3.00779903},{"O":0.00239977,"H":0.00242396,"L":0.00238805,"C":0.00239993,"V":2449.79868933,"T":"2017-09-16T00:30:00","BV":5.88734803},{"O":0.00239993,"H":0.00240009,"L":0.00238805,"C":0.00238805,"V":1222.62721750,"T":"2017-09-16T00:35:00","BV":2.92822197},{"O":0.00239000,"H":0.00239000,"L":0.00238800,"C":0.00238800,"V":2027.48140476,"T":"2017-09-16T00:40:00","BV":4.84239764},{"O":0.00238800,"H":0.00240000,"L":0.00237900,"C":0.00239997,"V":2444.11974921,"T":"2017-09-16T00:45:00","BV":5.82736906},{"O":0.00239000,"H":0.00240000,"L":0.00237907,"C":0.00237921,"V":2111.71770979,"T":"2017-09-16T00:50:00","BV":5.03794417},{"O":0.00239984,"H":0.00240000,"L":0.00238000,"C":0.00239990,"V":6145.08259659,"T":"2017-09-16T00:55:00","BV":14.72850407},{"O":0.00240000,"H":0.00240000,"L":0.00238008,"C":0.00239990,"V":3127.08514402,"T":"2017-09-16T01:00:00","BV":7.49569644},{"O":0.00239990,"H":0.00240900,"L":0.00237913,"C":0.00240900,"V":4273.02219165,"T":"2017-09-16T01:05:00","BV":10.21218564},{"O":0.00238087,"H":0.00240898,"L":0.00237913,"C":0.00239999,"V":2550.00525002,"T":"2017-09-16T01:10:00","BV":6.11317697},{"O":0.00239990,"H":0.00239990,"L":0.00237900,"C":0.00237900,"V":4165.67969876,"T":"2017-09-16T01:15:00","BV":9.91685961},{"O":0.00237900,"H":0.00238303,"L":0.00237811,"C":0.00237811,"V":7536.74308924,"T":"2017-09-16T01:20:00","BV":17.92857834},{"O":0.00237811,"H":0.00239875,"L":0.00237175,"C":0.00237206,"V":3943.82869211,"T":"2017-09-16T01:25:00","BV":9.37540197},{"O":0.00237206,"H":0.00238100,"L":0.00237206,"C":0.00237350,"V":2184.16700466,"T":"2017-09-16T01:30:00","BV":5.18348168},{"O":0.00237222,"H":0.00238303,"L":0.00237130,"C":0.00238303,"V":3719.42020601,"T":"2017-09-16T01:35:00","BV":8.82419805},{"O":0.00237500,"H":0.00238302,"L":0.00236266,"C":0.00236266,"V":8230.93177594,"T":"2017-09-16T01:40:00","BV":19.51378762},{"O":0.00236264,"H":0.00237122,"L":0.00236000,"C":0.00236059,"V":5050.78505865,"T":"2017-09-16T01:45:00","BV":11.93041231},{"O":0.00236059,"H":0.00239900,"L":0.00236000,"C":0.00238000,"V":2732.62369126,"T":"2017-09-16T01:50:00","BV":6.45985642},{"O":0.00238091,"H":0.00239997,"L":0.00238000,"C":0.00239399,"V":3018.35740384,"T":"2017-09-16T01:55:00","BV":7.22255254},{"O":0.00239391,"H":0.00239400,"L":0.00235557,"C":0.00239085,"V":6552.02324592,"T":"2017-09-16T02:00:00","BV":15.54979804},{"O":0.00237181,"H":0.00239075,"L":0.00236121,"C":0.00236610,"V":2000.67198973,"T":"2017-09-16T02:05:00","BV":4.75746748},{"O":0.00236600,"H":0.00238852,"L":0.00236600,"C":0.00238559,"V":2187.03029837,"T":"2017-09-16T02:10:00","BV":5.19579041},{"O":0.00238559,"H":0.00238822,"L":0.00238259,"C":0.00238701,"V":1205.70275658,"T":"2017-09-16T02:15:00","BV":2.87836093},{"O":0.00238701,"H":0.00239400,"L":0.00238000,"C":0.00238000,"V":2061.94588385,"T":"2017-09-16T02:20:00","BV":4.92285179},{"O":0.00238000,"H":0.00238700,"L":0.00237000,"C":0.00238000,"V":3722.74389526,"T":"2017-09-16T02:25:00","BV":8.85513181},{"O":0.00238000,"H":0.00238000,"L":0.00237000,"C":0.00237000,"V":2236.81854438,"T":"2017-09-16T02:30:00","BV":5.30973166},{"O":0.00237000,"H":0.00239171,"L":0.00236454,"C":0.00237000,"V":2715.41269941,"T":"2017-09-16T02:35:00","BV":6.43570175},{"O":0.00237008,"H":0.00239171,"L":0.00237008,"C":0.00239069,"V":1160.28818398,"T":"2017-09-16T02:40:00","BV":2.77425727},{"O":0.00239069,"H":0.00239987,"L":0.00237200,"C":0.00239387,"V":2242.50429903,"T":"2017-09-16T02:45:00","BV":5.35548023},{"O":0.00239387,"H":0.00239387,"L":0.00237610,"C":0.00239387,"V":776.67423206,"T":"2017-09-16T02:50:00","BV":1.85571817},{"O":0.00238500,"H":0.00238500,"L":0.00236600,"C":0.00237000,"V":3641.80482672,"T":"2017-09-16T02:55:00","BV":8.63082875},{"O":0.00237008,"H":0.00237998,"L":0.00235509,"C":0.00235509,"V":1589.40205723,"T":"2017-09-16T03:00:00","BV":3.76387993},{"O":0.00235520,"H":0.00238276,"L":0.00235001,"C":0.00235001,"V":4332.98919861,"T":"2017-09-16T03:05:00","BV":10.21428736},{"O":0.00235083,"H":0.00238250,"L":0.00235000,"C":0.00235136,"V":2467.31913948,"T":"2017-09-16T03:10:00","BV":5.81926337},{"O":0.00236982,"H":0.00238212,"L":0.00235031,"C":0.00235668,"V":1754.58860685,"T":"2017-09-16T03:15:00","BV":4.13499371},{"O":0.00238151,"H":0.00238277,"L":0.00235600,"C":0.00235600,"V":1701.76486874,"T":"2017-09-16T03:20:00","BV":4.03391861},{"O":0.00238269,"H":0.00238270,"L":0.00236004,"C":0.00237500,"V":356.89392152,"T":"2017-09-16T03:25:00","BV":0.84831037},{"O":0.00237500,"H":0.00238270,"L":0.00236004,"C":0.00236019,"V":1030.99933067,"T":"2017-09-16T03:30:00","BV":2.44673957},{"O":0.00237997,"H":0.00237997,"L":0.00235600,"C":0.00236019,"V":1301.52701510,"T":"2017-09-16T03:35:00","BV":3.08371323},{"O":0.00236000,"H":0.00236350,"L":0.00230501,"C":0.00231000,"V":8153.75579911,"T":"2017-09-16T03:40:00","BV":18.97592143},{"O":0.00231000,"H":0.00234000,"L":0.00229999,"C":0.00230000,"V":27226.81044957,"T":"2017-09-16T03:45:00","BV":62.69794433},{"O":0.00229999,"H":0.00232990,"L":0.00229999,"C":0.00232966,"V":14038.76115896,"T":"2017-09-16T03:50:00","BV":32.42982041},{"O":0.00232966,"H":0.00236734,"L":0.00232966,"C":0.00236734,"V":7779.23843344,"T":"2017-09-16T03:55:00","BV":18.29594560},{"O":0.00233680,"H":0.00234924,"L":0.00230001,"C":0.00234216,"V":1709.73783032,"T":"2017-09-16T04:00:00","BV":3.98237501},{"O":0.00234214,"H":0.00234214,"L":0.00231481,"C":0.00232007,"V":2389.45100118,"T":"2017-09-16T04:05:00","BV":5.57209687},{"O":0.00232007,"H":0.00234810,"L":0.00231501,"C":0.00232007,"V":1901.96486427,"T":"2017-09-16T04:10:00","BV":4.41647805},{"O":0.00232008,"H":0.00236483,"L":0.00232007,"C":0.00235096,"V":6395.92046168,"T":"2017-09-16T04:15:00","BV":15.00758104},{"O":0.00235108,"H":0.00235109,"L":0.00234100,"C":0.00235107,"V":3381.56442459,"T":"2017-09-16T04:20:00","BV":7.93784781},{"O":0.00235107,"H":0.00235107,"L":0.00233900,"C":0.00234999,"V":1608.69235722,"T":"2017-09-16T04:25:00","BV":3.78065487},{"O":0.00234088,"H":0.00235997,"L":0.00234086,"C":0.00234087,"V":4270.59576445,"T":"2017-09-16T04:30:00","BV":10.00277124},{"O":0.00234090,"H":0.00234091,"L":0.00232010,"C":0.00232010,"V":3609.40119676,"T":"2017-09-16T04:35:00","BV":8.43843256},{"O":0.00233120,"H":0.00234090,"L":0.00232500,"C":0.00232919,"V":2332.07655274,"T":"2017-09-16T04:40:00","BV":5.43640381},{"O":0.00232919,"H":0.00234087,"L":0.00232011,"C":0.00233997,"V":1297.67548078,"T":"2017-09-16T04:45:00","BV":3.01406779},{"O":0.00232500,"H":0.00233990,"L":0.00232022,"C":0.00232810,"V":4431.67468277,"T":"2017-09-16T04:50:00","BV":10.29401944},{"O":0.00232810,"H":0.00232811,"L":0.00231494,"C":0.00232811,"V":2821.34762527,"T":"2017-09-16T04:55:00","BV":6.54926834},{"O":0.00232000,"H":0.00232811,"L":0.00231501,"C":0.00232095,"V":1484.57433671,"T":"2017-09-16T05:00:00","BV":3.44720954},{"O":0.00232095,"H":0.00234992,"L":0.00232095,"C":0.00234549,"V":3199.62837885,"T":"2017-09-16T05:05:00","BV":7.47010817},{"O":0.00234549,"H":0.00235250,"L":0.00233989,"C":0.00235249,"V":3239.42402617,"T":"2017-09-16T05:10:00","BV":7.60663747},{"O":0.00235249,"H":0.00236095,"L":0.00235000,"C":0.00236095,"V":2538.63952391,"T":"2017-09-16T05:15:00","BV":5.98828088},{"O":0.00236532,"H":0.00237114,"L":0.00235000,"C":0.00237020,"V":1651.25022959,"T":"2017-09-16T05:20:00","BV":3.90369925},{"O":0.00237020,"H":0.00238232,"L":0.00236997,"C":0.00238230,"V":6338.97410162,"T":"2017-09-16T05:25:00","BV":15.08449757},{"O":0.00238226,"H":0.00239979,"L":0.00238220,"C":0.00239978,"V":4050.35396130,"T":"2017-09-16T05:30:00","BV":9.68176215},{"O":0.00239978,"H":0.00239980,"L":0.00238990,"C":0.00239980,"V":4208.92697629,"T":"2017-09-16T05:35:00","BV":10.09905690},{"O":0.00239970,"H":0.00247340,"L":0.00239970,"C":0.00246620,"V":11575.71289522,"T":"2017-09-16T05:40:00","BV":28.26019786},{"O":0.00247340,"H":0.00248200,"L":0.00246620,"C":0.00248199,"V":16824.03064087,"T":"2017-09-16T05:45:00","BV":41.67806474},{"O":0.00248000,"H":0.00248000,"L":0.00245800,"C":0.00246800,"V":3586.46810134,"T":"2017-09-16T05:50:00","BV":8.85881994},{"O":0.00245800,"H":0.00246814,"L":0.00244613,"C":0.00244613,"V":2688.83221654,"T":"2017-09-16T05:55:00","BV":6.61024640},{"O":0.00244613,"H":0.00244613,"L":0.00241932,"C":0.00241979,"V":4707.06284399,"T":"2017-09-16T06:00:00","BV":11.43489983},{"O":0.00242988,"H":0.00244000,"L":0.00241938,"C":0.00242000,"V":4030.48741101,"T":"2017-09-16T06:05:00","BV":9.77883927},{"O":0.00241951,"H":0.00243000,"L":0.00241929,"C":0.00241938,"V":7391.20256525,"T":"2017-09-16T06:10:00","BV":17.89890162},{"O":0.00241929,"H":0.00243000,"L":0.00240778,"C":0.00241899,"V":5250.94340371,"T":"2017-09-16T06:15:00","BV":12.70107066},{"O":0.00241899,"H":0.00241899,"L":0.00240778,"C":0.00241014,"V":2554.99859190,"T":"2017-09-16T06:20:00","BV":6.16442223},{"O":0.00241014,"H":0.00241015,"L":0.00240800,"C":0.00241000,"V":3261.29310298,"T":"2017-09-16T06:25:00","BV":7.85772087},{"O":0.00241000,"H":0.00241000,"L":0.00240779,"C":0.00240781,"V":1644.08832868,"T":"2017-09-16T06:30:00","BV":3.95923275},{"O":0.00240955,"H":0.00243000,"L":0.00240779,"C":0.00242990,"V":2558.72439537,"T":"2017-09-16T06:35:00","BV":6.17712869},{"O":0.00242990,"H":0.00244992,"L":0.00241980,"C":0.00244897,"V":5209.77228190,"T":"2017-09-16T06:40:00","BV":12.66337168},{"O":0.00243760,"H":0.00243760,"L":0.00241982,"C":0.00243003,"V":1399.56444784,"T":"2017-09-16T06:45:00","BV":3.39464910},{"O":0.00242057,"H":0.00244894,"L":0.00242003,"C":0.00243349,"V":307.68460525,"T":"2017-09-16T06:50:00","BV":0.74645511},{"O":0.00242501,"H":0.00243350,"L":0.00242500,"C":0.00243348,"V":2558.26618208,"T":"2017-09-16T06:55:00","BV":6.21972780},{"O":0.00242511,"H":0.00243300,"L":0.00240000,"C":0.00240000,"V":6004.84915277,"T":"2017-09-16T07:00:00","BV":14.49464707},{"O":0.00242925,"H":0.00243300,"L":0.00240194,"C":0.00240718,"V":352.85093166,"T":"2017-09-16T07:05:00","BV":0.85148272},{"O":0.00240718,"H":0.00243000,"L":0.00240300,"C":0.00240300,"V":1261.64886064,"T":"2017-09-16T07:10:00","BV":3.05847917},{"O":0.00241000,"H":0.00241000,"L":0.00238901,"C":0.00238901,"V":3529.21831326,"T":"2017-09-16T07:15:00","BV":8.47130746},{"O":0.00240000,"H":0.00240000,"L":0.00238230,"C":0.00238461,"V":2832.34728568,"T":"2017-09-16T07:20:00","BV":6.75958987},{"O":0.00238250,"H":0.00239000,"L":0.00237780,"C":0.00238000,"V":4979.49655553,"T":"2017-09-16T07:25:00","BV":11.85630186},{"O":0.00238000,"H":0.00240324,"L":0.00237550,"C":0.00239988,"V":1967.32956497,"T":"2017-09-16T07:30:00","BV":4.68790803},{"O":0.00238004,"H":0.00239899,"L":0.00237893,"C":0.00239578,"V":3887.12688169,"T":"2017-09-16T07:35:00","BV":9.27147540},{"O":0.00239499,"H":0.00239499,"L":0.00237895,"C":0.00237895,"V":3464.97549088,"T":"2017-09-16T07:40:00","BV":8.24896851},{"O":0.00237895,"H":0.00239000,"L":0.00237001,"C":0.00237002,"V":4741.31645382,"T":"2017-09-16T07:45:00","BV":11.27263087},{"O":0.00237025,"H":0.00239000,"L":0.00237002,"C":0.00239000,"V":1493.79504890,"T":"2017-09-16T07:50:00","BV":3.55657263},{"O":0.00239000,"H":0.00239000,"L":0.00237061,"C":0.00238100,"V":1841.40161599,"T":"2017-09-16T07:55:00","BV":4.38231904},{"O":0.00238100,"H":0.00238100,"L":0.00237053,"C":0.00237899,"V":580.54327442,"T":"2017-09-16T08:00:00","BV":1.37711722},{"O":0.00237997,"H":0.00237997,"L":0.00237002,"C":0.00237050,"V":3512.78170114,"T":"2017-09-16T08:05:00","BV":8.33052365},{"O":0.00237002,"H":0.00237050,"L":0.00236000,"C":0.00237050,"V":2501.14859970,"T":"2017-09-16T08:10:00","BV":5.91587593},{"O":0.00237000,"H":0.00238101,"L":0.00236200,"C":0.00237050,"V":4633.40302769,"T":"2017-09-16T08:15:00","BV":11.00538209},{"O":0.00238000,"H":0.00238000,"L":0.00237051,"C":0.00238000,"V":1426.96477909,"T":"2017-09-16T08:20:00","BV":3.39554055},{"O":0.00238000,"H":0.00240900,"L":0.00238000,"C":0.00240900,"V":3430.63885116,"T":"2017-09-16T08:25:00","BV":8.25482249},{"O":0.00240900,"H":0.00241281,"L":0.00240899,"C":0.00241000,"V":2746.27876262,"T":"2017-09-16T08:30:00","BV":6.61823568},{"O":0.00241002,"H":0.00241279,"L":0.00238503,"C":0.00241279,"V":2512.94707720,"T":"2017-09-16T08:35:00","BV":6.04579803},{"O":0.00241279,"H":0.00241279,"L":0.00240958,"C":0.00240958,"V":1296.65449388,"T":"2017-09-16T08:40:00","BV":3.12565094},{"O":0.00239000,"H":0.00240959,"L":0.00239000,"C":0.00240959,"V":1174.38593916,"T":"2017-09-16T08:45:00","BV":2.81501804},{"O":0.00240500,"H":0.00240500,"L":0.00239600,"C":0.00239800,"V":1334.07331757,"T":"2017-09-16T08:50:00","BV":3.20330552},{"O":0.00240000,"H":0.00240000,"L":0.00239600,"C":0.00239600,"V":2923.31289860,"T":"2017-09-16T08:55:00","BV":7.00961044},{"O":0.00239637,"H":0.00239637,"L":0.00238550,"C":0.00238550,"V":458.73024015,"T":"2017-09-16T09:00:00","BV":1.09790667},{"O":0.00238504,"H":0.00238550,"L":0.00237500,"C":0.00237500,"V":1452.29049383,"T":"2017-09-16T09:05:00","BV":3.45795733},{"O":0.00237500,"H":0.00238100,"L":0.00237239,"C":0.00238100,"V":1674.80814955,"T":"2017-09-16T09:10:00","BV":3.98049168},{"O":0.00237239,"H":0.00238100,"L":0.00237111,"C":0.00237111,"V":3042.26502766,"T":"2017-09-16T09:15:00","BV":7.21691605},{"O":0.00237111,"H":0.00237111,"L":0.00235994,"C":0.00235994,"V":5692.46478156,"T":"2017-09-16T09:20:00","BV":13.47350714},{"O":0.00235994,"H":0.00238100,"L":0.00235094,"C":0.00236000,"V":3747.03595724,"T":"2017-09-16T09:25:00","BV":8.84630297},{"O":0.00237180,"H":0.00238504,"L":0.00235323,"C":0.00237999,"V":1891.85814185,"T":"2017-09-16T09:30:00","BV":4.49397264},{"O":0.00236673,"H":0.00238100,"L":0.00235500,"C":0.00237600,"V":930.49353104,"T":"2017-09-16T09:35:00","BV":2.20854431},{"O":0.00237600,"H":0.00238100,"L":0.00237599,"C":0.00238000,"V":1327.48651097,"T":"2017-09-16T09:40:00","BV":3.15604623},{"O":0.00238000,"H":0.00238100,"L":0.00235000,"C":0.00235002,"V":3619.84010289,"T":"2017-09-16T09:45:00","BV":8.55676788},{"O":0.00235031,"H":0.00236801,"L":0.00234940,"C":0.00236572,"V":4421.28338402,"T":"2017-09-16T09:50:00","BV":10.40810090},{"O":0.00235600,"H":0.00237442,"L":0.00235055,"C":0.00236000,"V":2801.31365881,"T":"2017-09-16T09:55:00","BV":6.60503818},{"O":0.00236000,"H":0.00236200,"L":0.00234500,"C":0.00234503,"V":7215.10355764,"T":"2017-09-16T10:00:00","BV":16.98274799},{"O":0.00234734,"H":0.00234940,"L":0.00232629,"C":0.00233300,"V":5138.55283126,"T":"2017-09-16T10:05:00","BV":12.00066946},{"O":0.00232631,"H":0.00234228,"L":0.00229477,"C":0.00230000,"V":9316.82258968,"T":"2017-09-16T10:10:00","BV":21.50600055},{"O":0.00230000,"H":0.00230918,"L":0.00229200,"C":0.00230309,"V":6354.82202633,"T":"2017-09-16T10:15:00","BV":14.60450464},{"O":0.00230000,"H":0.00230309,"L":0.00226801,"C":0.00226801,"V":5506.26842757,"T":"2017-09-16T10:20:00","BV":12.59542052},{"O":0.00227000,"H":0.00227499,"L":0.00224100,"C":0.00226551,"V":7902.37321911,"T":"2017-09-16T10:25:00","BV":17.86445141},{"O":0.00227471,"H":0.00227500,"L":0.00223685,"C":0.00225700,"V":7074.51597404,"T":"2017-09-16T10:30:00","BV":15.95305375},{"O":0.00225386,"H":0.00227000,"L":0.00224000,"C":0.00227000,"V":5415.79776694,"T":"2017-09-16T10:35:00","BV":12.21082385},{"O":0.00227000,"H":0.00227143,"L":0.00225143,"C":0.00227141,"V":1263.86155463,"T":"2017-09-16T10:40:00","BV":2.86360940},{"O":0.00227142,"H":0.00227142,"L":0.00224490,"C":0.00224490,"V":2147.36313713,"T":"2017-09-16T10:45:00","BV":4.83571219},{"O":0.00224500,"H":0.00226742,"L":0.00223321,"C":0.00224900,"V":6173.52415961,"T":"2017-09-16T10:50:00","BV":13.84160142},{"O":0.00224900,"H":0.00225560,"L":0.00223400,"C":0.00224600,"V":3719.60084456,"T":"2017-09-16T10:55:00","BV":8.34263855},{"O":0.00224600,"H":0.00226990,"L":0.00224458,"C":0.00226990,"V":4365.46190929,"T":"2017-09-16T11:00:00","BV":9.83138117},{"O":0.00227059,"H":0.00231556,"L":0.00227059,"C":0.00231050,"V":4519.18083505,"T":"2017-09-16T11:05:00","BV":10.34128438},{"O":0.00231050,"H":0.00232803,"L":0.00231000,"C":0.00231275,"V":6587.15959631,"T":"2017-09-16T11:10:00","BV":15.24200246},{"O":0.00231275,"H":0.00233825,"L":0.00231000,"C":0.00233688,"V":10179.78465317,"T":"2017-09-16T11:15:00","BV":23.65735006},{"O":0.00233688,"H":0.00234652,"L":0.00233688,"C":0.00233688,"V":7218.74903505,"T":"2017-09-16T11:20:00","BV":16.88381224},{"O":0.00233688,"H":0.00233688,"L":0.00231000,"C":0.00231000,"V":9288.22586738,"T":"2017-09-16T11:25:00","BV":21.47436265},{"O":0.00231000,"H":0.00231999,"L":0.00231000,"C":0.00231999,"V":1376.56019959,"T":"2017-09-16T11:30:00","BV":3.18184403},{"O":0.00231998,"H":0.00232331,"L":0.00231000,"C":0.00231500,"V":5148.92943513,"T":"2017-09-16T11:35:00","BV":11.90086106},{"O":0.00231600,"H":0.00231999,"L":0.00229400,"C":0.00229973,"V":12332.47724181,"T":"2017-09-16T11:40:00","BV":28.46636979},{"O":0.00229970,"H":0.00229970,"L":0.00226463,"C":0.00228000,"V":2754.69937120,"T":"2017-09-16T11:45:00","BV":6.27545266},{"O":0.00228000,"H":0.00229995,"L":0.00226800,"C":0.00228410,"V":2104.74024226,"T":"2017-09-16T11:50:00","BV":4.79347253},{"O":0.00228821,"H":0.00229969,"L":0.00227715,"C":0.00227715,"V":1925.99473282,"T":"2017-09-16T11:55:00","BV":4.39829544},{"O":0.00227900,"H":0.00227900,"L":0.00226800,"C":0.00226963,"V":2604.37930861,"T":"2017-09-16T12:00:00","BV":5.91369924},{"O":0.00226970,"H":0.00231707,"L":0.00226970,"C":0.00230000,"V":2842.85609972,"T":"2017-09-16T12:05:00","BV":6.49502125},{"O":0.00230000,"H":0.00231564,"L":0.00227335,"C":0.00228000,"V":4064.39419131,"T":"2017-09-16T12:10:00","BV":9.30274418},{"O":0.00228828,"H":0.00229000,"L":0.00226000,"C":0.00227000,"V":4227.97568266,"T":"2017-09-16T12:15:00","BV":9.62491929},{"O":0.00226914,"H":0.00227100,"L":0.00225777,"C":0.00226000,"V":3043.49392211,"T":"2017-09-16T12:20:00","BV":6.88929368},{"O":0.00226000,"H":0.00226000,"L":0.00225000,"C":0.00225000,"V":3695.65835740,"T":"2017-09-16T12:25:00","BV":8.33830304},{"O":0.00225000,"H":0.00225000,"L":0.00224002,"C":0.00224271,"V":3365.06559896,"T":"2017-09-16T12:30:00","BV":7.54938616},{"O":0.00224271,"H":0.00224272,"L":0.00223519,"C":0.00224000,"V":2282.42464348,"T":"2017-09-16T12:35:00","BV":5.10791788},{"O":0.00223999,"H":0.00225000,"L":0.00223633,"C":0.00225000,"V":3183.46695205,"T":"2017-09-16T12:40:00","BV":7.13149338},{"O":0.00224413,"H":0.00225355,"L":0.00223777,"C":0.00224850,"V":2776.56200099,"T":"2017-09-16T12:45:00","BV":6.23227099},{"O":0.00224850,"H":0.00224850,"L":0.00223950,"C":0.00224000,"V":3057.10396996,"T":"2017-09-16T12:50:00","BV":6.85482793},{"O":0.00224000,"H":0.00224000,"L":0.00223415,"C":0.00223644,"V":11309.13174730,"T":"2017-09-16T12:55:00","BV":25.28940593},{"O":0.00223647,"H":0.00226862,"L":0.00223644,"C":0.00226862,"V":3478.66368120,"T":"2017-09-16T13:00:00","BV":7.81689687},{"O":0.00226859,"H":0.00226859,"L":0.00225990,"C":0.00226850,"V":1094.83931545,"T":"2017-09-16T13:05:00","BV":2.48041280},{"O":0.00226850,"H":0.00227099,"L":0.00225201,"C":0.00225201,"V":3377.46469483,"T":"2017-09-16T13:10:00","BV":7.64673777},{"O":0.00226799,"H":0.00226899,"L":0.00225000,"C":0.00225001,"V":2806.73859299,"T":"2017-09-16T13:15:00","BV":6.33294206},{"O":0.00225000,"H":0.00225000,"L":0.00223050,"C":0.00223050,"V":6568.69272199,"T":"2017-09-16T13:20:00","BV":14.67450419},{"O":0.00223100,"H":0.00223321,"L":0.00222000,"C":0.00222000,"V":5819.70148192,"T":"2017-09-16T13:25:00","BV":12.95409404},{"O":0.00223321,"H":0.00225125,"L":0.00222200,"C":0.00224444,"V":4744.26219200,"T":"2017-09-16T13:30:00","BV":10.63334483},{"O":0.00224444,"H":0.00226262,"L":0.00223908,"C":0.00226262,"V":5098.49231057,"T":"2017-09-16T13:35:00","BV":11.46918464},{"O":0.00226262,"H":0.00229000,"L":0.00225877,"C":0.00228600,"V":7597.25833065,"T":"2017-09-16T13:40:00","BV":17.31798900},{"O":0.00228600,"H":0.00230999,"L":0.00228000,"C":0.00228880,"V":7320.63406505,"T":"2017-09-16T13:45:00","BV":16.80966319},{"O":0.00228882,"H":0.00229500,"L":0.00223926,"C":0.00228400,"V":5960.78192217,"T":"2017-09-16T13:50:00","BV":13.61125177},{"O":0.00228399,"H":0.00234000,"L":0.00226753,"C":0.00232501,"V":4056.63027503,"T":"2017-09-16T13:55:00","BV":9.31289019},{"O":0.00232501,"H":0.00233999,"L":0.00228410,"C":0.00229000,"V":9611.21529382,"T":"2017-09-16T14:00:00","BV":22.13305928},{"O":0.00228798,"H":0.00230000,"L":0.00225663,"C":0.00228950,"V":3948.67011383,"T":"2017-09-16T14:05:00","BV":8.98997718},{"O":0.00228930,"H":0.00231062,"L":0.00227502,"C":0.00229000,"V":6339.52117801,"T":"2017-09-16T14:10:00","BV":14.59594690},{"O":0.00228999,"H":0.00230200,"L":0.00227656,"C":0.00230200,"V":4524.48748035,"T":"2017-09-16T14:15:00","BV":10.33904516},{"O":0.00230999,"H":0.00231477,"L":0.00229000,"C":0.00230000,"V":5322.12632383,"T":"2017-09-16T14:20:00","BV":12.28012879},{"O":0.00230000,"H":0.00230899,"L":0.00228850,"C":0.00228850,"V":1957.46843367,"T":"2017-09-16T14:25:00","BV":4.50083831},{"O":0.00228852,"H":0.00231000,"L":0.00228852,"C":0.00229000,"V":1133.61339345,"T":"2017-09-16T14:30:00","BV":2.60937761},{"O":0.00229000,"H":0.00230990,"L":0.00228850,"C":0.00229936,"V":2412.39035981,"T":"2017-09-16T14:35:00","BV":5.52582617},{"O":0.00229000,"H":0.00229928,"L":0.00227890,"C":0.00228002,"V":1888.22060156,"T":"2017-09-16T14:40:00","BV":4.31291721},{"O":0.00229899,"H":0.00229900,"L":0.00227725,"C":0.00227725,"V":3542.27578380,"T":"2017-09-16T14:45:00","BV":8.08350463},{"O":0.00227725,"H":0.00227990,"L":0.00226532,"C":0.00226544,"V":2605.90168380,"T":"2017-09-16T14:50:00","BV":5.91324562},{"O":0.00226544,"H":0.00226603,"L":0.00225001,"C":0.00225003,"V":3173.72615748,"T":"2017-09-16T14:55:00","BV":7.17853198},{"O":0.00226600,"H":0.00227990,"L":0.00226000,"C":0.00227989,"V":2265.38789669,"T":"2017-09-16T15:00:00","BV":5.14085496},{"O":0.00227988,"H":0.00228000,"L":0.00226603,"C":0.00226605,"V":893.59666713,"T":"2017-09-16T15:05:00","BV":2.03336960},{"O":0.00228000,"H":0.00229897,"L":0.00227999,"C":0.00228500,"V":1494.36887501,"T":"2017-09-16T15:10:00","BV":3.41005533},{"O":0.00228500,"H":0.00228500,"L":0.00228002,"C":0.00228490,"V":813.85425938,"T":"2017-09-16T15:15:00","BV":1.85939224},{"O":0.00228500,"H":0.00229999,"L":0.00228490,"C":0.00229998,"V":2566.02918619,"T":"2017-09-16T15:20:00","BV":5.89141919},{"O":0.00229998,"H":0.00229998,"L":0.00228600,"C":0.00229990,"V":1224.47342401,"T":"2017-09-16T15:25:00","BV":2.81414107},{"O":0.00229990,"H":0.00229990,"L":0.00228700,"C":0.00229002,"V":1958.87117727,"T":"2017-09-16T15:30:00","BV":4.49709377},{"O":0.00229002,"H":0.00229996,"L":0.00229001,"C":0.00229001,"V":1181.42656040,"T":"2017-09-16T15:35:00","BV":2.71224986},{"O":0.00228843,"H":0.00228991,"L":0.00226000,"C":0.00226502,"V":1830.97513703,"T":"2017-09-16T15:40:00","BV":4.16536061},{"O":0.00226502,"H":0.00227960,"L":0.00226502,"C":0.00226607,"V":277.43896715,"T":"2017-09-16T15:45:00","BV":0.62888258},{"O":0.00226607,"H":0.00227949,"L":0.00226607,"C":0.00226810,"V":1766.93470078,"T":"2017-09-16T15:50:00","BV":4.00905086},{"O":0.00226810,"H":0.00226900,"L":0.00226607,"C":0.00226900,"V":3548.94526150,"T":"2017-09-16T15:55:00","BV":8.04724097},{"O":0.00226900,"H":0.00229996,"L":0.00225630,"C":0.00229000,"V":5062.84142620,"T":"2017-09-16T16:00:00","BV":11.49254358},{"O":0.00229000,"H":0.00229996,"L":0.00227855,"C":0.00227855,"V":205.90961841,"T":"2017-09-16T16:05:00","BV":0.47050150},{"O":0.00227855,"H":0.00227855,"L":0.00225320,"C":0.00225337,"V":2400.86138071,"T":"2017-09-16T16:10:00","BV":5.43467120},{"O":0.00227000,"H":0.00227000,"L":0.00225609,"C":0.00226002,"V":1466.99851123,"T":"2017-09-16T16:15:00","BV":3.32824710},{"O":0.00226997,"H":0.00229980,"L":0.00226013,"C":0.00227000,"V":1416.85767229,"T":"2017-09-16T16:20:00","BV":3.21818261},{"O":0.00227000,"H":0.00229967,"L":0.00227000,"C":0.00228816,"V":1089.26761298,"T":"2017-09-16T16:25:00","BV":2.49415632},{"O":0.00228107,"H":0.00228900,"L":0.00227000,"C":0.00228900,"V":609.00288023,"T":"2017-09-16T16:30:00","BV":1.38896076},{"O":0.00228900,"H":0.00229958,"L":0.00228900,"C":0.00229954,"V":672.72256892,"T":"2017-09-16T16:35:00","BV":1.54462563},{"O":0.00229237,"H":0.00229939,"L":0.00228900,"C":0.00229939,"V":2855.58842618,"T":"2017-09-16T16:40:00","BV":6.55642882},{"O":0.00229939,"H":0.00229939,"L":0.00228901,"C":0.00229902,"V":620.74655379,"T":"2017-09-16T16:45:00","BV":1.42717683},{"O":0.00229910,"H":0.00229934,"L":0.00228706,"C":0.00228706,"V":1073.64617309,"T":"2017-09-16T16:50:00","BV":2.46434347},{"O":0.00228706,"H":0.00228901,"L":0.00228000,"C":0.00228704,"V":910.16761579,"T":"2017-09-16T16:55:00","BV":2.08066435},{"O":0.00228705,"H":0.00229966,"L":0.00228705,"C":0.00228801,"V":2967.93505255,"T":"2017-09-16T17:00:00","BV":6.80667670},{"O":0.00229900,"H":0.00229900,"L":0.00228000,"C":0.00228800,"V":690.11446744,"T":"2017-09-16T17:05:00","BV":1.57864565},{"O":0.00228800,"H":0.00229887,"L":0.00227258,"C":0.00228000,"V":711.30463669,"T":"2017-09-16T17:10:00","BV":1.62584012},{"O":0.00228000,"H":0.00229869,"L":0.00227512,"C":0.00227517,"V":673.45106976,"T":"2017-09-16T17:15:00","BV":1.53400800},{"O":0.00227517,"H":0.00229840,"L":0.00227500,"C":0.00228546,"V":497.14900037,"T":"2017-09-16T17:20:00","BV":1.13642093},{"O":0.00228600,"H":0.00228600,"L":0.00227505,"C":0.00227900,"V":1837.82904975,"T":"2017-09-16T17:25:00","BV":4.19798724},{"O":0.00227950,"H":0.00228545,"L":0.00227505,"C":0.00227505,"V":2293.53259947,"T":"2017-09-16T17:30:00","BV":5.23007721},{"O":0.00227505,"H":0.00228600,"L":0.00227500,"C":0.00228600,"V":884.66802895,"T":"2017-09-16T17:35:00","BV":2.01551147},{"O":0.00229199,"H":0.00229990,"L":0.00229199,"C":0.00229979,"V":4424.97807246,"T":"2017-09-16T17:40:00","BV":10.16801167},{"O":0.00229979,"H":0.00229984,"L":0.00227001,"C":0.00228695,"V":4076.82144146,"T":"2017-09-16T17:45:00","BV":9.31915274},{"O":0.00228695,"H":0.00229985,"L":0.00228000,"C":0.00229985,"V":649.56927759,"T":"2017-09-16T17:50:00","BV":1.49004551},{"O":0.00229982,"H":0.00230000,"L":0.00228550,"C":0.00230000,"V":4994.37017644,"T":"2017-09-16T17:55:00","BV":11.48691140},{"O":0.00229901,"H":0.00230980,"L":0.00229901,"C":0.00230980,"V":3846.20072235,"T":"2017-09-16T18:00:00","BV":8.87167857},{"O":0.00230736,"H":0.00230980,"L":0.00230200,"C":0.00230959,"V":1397.89028001,"T":"2017-09-16T18:05:00","BV":3.22704086},{"O":0.00230959,"H":0.00230959,"L":0.00230200,"C":0.00230200,"V":1013.90118977,"T":"2017-09-16T18:10:00","BV":2.33478417},{"O":0.00230301,"H":0.00230969,"L":0.00228005,"C":0.00230969,"V":2220.23099917,"T":"2017-09-16T18:15:00","BV":5.11604269},{"O":0.00230969,"H":0.00230980,"L":0.00228627,"C":0.00230900,"V":984.77323044,"T":"2017-09-16T18:20:00","BV":2.26612043},{"O":0.00230900,"H":0.00230900,"L":0.00229350,"C":0.00230688,"V":281.49777859,"T":"2017-09-16T18:25:00","BV":0.64722408},{"O":0.00229600,"H":0.00230499,"L":0.00229501,"C":0.00230498,"V":573.82974108,"T":"2017-09-16T18:30:00","BV":1.32053556},{"O":0.00230497,"H":0.00231065,"L":0.00230497,"C":0.00231063,"V":5685.01419642,"T":"2017-09-16T18:35:00","BV":13.12929614},{"O":0.00231535,"H":0.00233800,"L":0.00231065,"C":0.00233000,"V":2425.71293894,"T":"2017-09-16T18:40:00","BV":5.64897362},{"O":0.00233100,"H":0.00233800,"L":0.00231063,"C":0.00233430,"V":2653.76951281,"T":"2017-09-16T18:45:00","BV":6.19658605},{"O":0.00233430,"H":0.00233800,"L":0.00233430,"C":0.00233800,"V":462.64595712,"T":"2017-09-16T18:50:00","BV":1.08111260},{"O":0.00233800,"H":0.00235350,"L":0.00233800,"C":0.00235350,"V":3096.23339452,"T":"2017-09-16T18:55:00","BV":7.25880095},{"O":0.00235260,"H":0.00235350,"L":0.00234677,"C":0.00235350,"V":1001.31238520,"T":"2017-09-16T19:00:00","BV":2.35424258},{"O":0.00235437,"H":0.00238000,"L":0.00235260,"C":0.00237117,"V":2918.61152162,"T":"2017-09-16T19:05:00","BV":6.90371602},{"O":0.00237117,"H":0.00237117,"L":0.00233846,"C":0.00234602,"V":3481.72812554,"T":"2017-09-16T19:10:00","BV":8.19793603},{"O":0.00234000,"H":0.00234052,"L":0.00231800,"C":0.00231814,"V":2565.21207244,"T":"2017-09-16T19:15:00","BV":5.95568779},{"O":0.00232044,"H":0.00232617,"L":0.00230000,"C":0.00231001,"V":1086.25456389,"T":"2017-09-16T19:20:00","BV":2.51345989},{"O":0.00232000,"H":0.00234661,"L":0.00230900,"C":0.00234660,"V":2509.45255333,"T":"2017-09-16T19:25:00","BV":5.79733553},{"O":0.00234624,"H":0.00234624,"L":0.00230618,"C":0.00231000,"V":751.72711939,"T":"2017-09-16T19:30:00","BV":1.73875550},{"O":0.00232607,"H":0.00232607,"L":0.00230003,"C":0.00231055,"V":499.35957436,"T":"2017-09-16T19:35:00","BV":1.14957873},{"O":0.00231056,"H":0.00231056,"L":0.00230550,"C":0.00231055,"V":67.42638019,"T":"2017-09-16T19:40:00","BV":0.15564130},{"O":0.00231055,"H":0.00232071,"L":0.00230777,"C":0.00230777,"V":584.00130784,"T":"2017-09-16T19:45:00","BV":1.35387038},{"O":0.00232063,"H":0.00232063,"L":0.00232007,"C":0.00232025,"V":304.42543292,"T":"2017-09-16T19:50:00","BV":0.70633015},{"O":0.00232007,"H":0.00232007,"L":0.00230760,"C":0.00231462,"V":441.96868013,"T":"2017-09-16T19:55:00","BV":1.02327662},{"O":0.00230762,"H":0.00231462,"L":0.00229752,"C":0.00229800,"V":1260.44020438,"T":"2017-09-16T20:00:00","BV":2.90152941},{"O":0.00229751,"H":0.00229751,"L":0.00229501,"C":0.00229751,"V":704.29481739,"T":"2017-09-16T20:05:00","BV":1.61706405},{"O":0.00229552,"H":0.00229552,"L":0.00228500,"C":0.00228999,"V":1591.00223741,"T":"2017-09-16T20:10:00","BV":3.64365554},{"O":0.00228999,"H":0.00231162,"L":0.00228999,"C":0.00231162,"V":3615.23189570,"T":"2017-09-16T20:15:00","BV":8.27913620},{"O":0.00229001,"H":0.00231162,"L":0.00229001,"C":0.00231162,"V":497.70365050,"T":"2017-09-16T20:20:00","BV":1.14859471},{"O":0.00231162,"H":0.00231162,"L":0.00229445,"C":0.00229445,"V":962.28045550,"T":"2017-09-16T20:25:00","BV":2.21221509},{"O":0.00229446,"H":0.00230999,"L":0.00229443,"C":0.00230999,"V":898.70322921,"T":"2017-09-16T20:30:00","BV":2.06389724},{"O":0.00230999,"H":0.00230999,"L":0.00229757,"C":0.00230000,"V":182.32832743,"T":"2017-09-16T20:35:00","BV":0.41952221},{"O":0.00230000,"H":0.00232003,"L":0.00230000,"C":0.00232001,"V":640.60627894,"T":"2017-09-16T20:40:00","BV":1.48039050},{"O":0.00232001,"H":0.00232001,"L":0.00230019,"C":0.00230027,"V":168.13508511,"T":"2017-09-16T20:45:00","BV":0.38730727},{"O":0.00232001,"H":0.00232007,"L":0.00230037,"C":0.00230056,"V":729.42790007,"T":"2017-09-16T20:50:00","BV":1.68346641},{"O":0.00230056,"H":0.00232007,"L":0.00230056,"C":0.00232007,"V":347.12066772,"T":"2017-09-16T20:55:00","BV":0.80195052},{"O":0.00232007,"H":0.00232007,"L":0.00230201,"C":0.00230201,"V":1018.96519138,"T":"2017-09-16T21:00:00","BV":2.35510634},{"O":0.00230201,"H":0.00231521,"L":0.00230000,"C":0.00230069,"V":2017.46785999,"T":"2017-09-16T21:05:00","BV":4.64190419},{"O":0.00230068,"H":0.00230068,"L":0.00229629,"C":0.00229629,"V":328.72577183,"T":"2017-09-16T21:10:00","BV":0.75600291},{"O":0.00229700,"H":0.00229990,"L":0.00229700,"C":0.00229990,"V":334.62776853,"T":"2017-09-16T21:15:00","BV":0.76882079},{"O":0.00229990,"H":0.00229999,"L":0.00229990,"C":0.00229993,"V":1411.02733976,"T":"2017-09-16T21:20:00","BV":3.24524347},{"O":0.00229991,"H":0.00231519,"L":0.00229991,"C":0.00229991,"V":707.79875030,"T":"2017-09-16T21:25:00","BV":1.62818244},{"O":0.00229991,"H":0.00231518,"L":0.00229991,"C":0.00230021,"V":231.81121571,"T":"2017-09-16T21:30:00","BV":0.53389982},{"O":0.00230021,"H":0.00231518,"L":0.00229751,"C":0.00229910,"V":1715.10408633,"T":"2017-09-16T21:35:00","BV":3.94566311},{"O":0.00231335,"H":0.00231335,"L":0.00230000,"C":0.00230000,"V":212.64024463,"T":"2017-09-16T21:40:00","BV":0.48963749},{"O":0.00230000,"H":0.00230002,"L":0.00228999,"C":0.00228999,"V":437.39960785,"T":"2017-09-16T21:45:00","BV":1.00387670},{"O":0.00228701,"H":0.00229900,"L":0.00228701,"C":0.00229900,"V":499.97360724,"T":"2017-09-16T21:50:00","BV":1.14416225},{"O":0.00229900,"H":0.00231328,"L":0.00229900,"C":0.00231325,"V":728.92813117,"T":"2017-09-16T21:55:00","BV":1.67813966},{"O":0.00231325,"H":0.00231325,"L":0.00230004,"C":0.00231320,"V":454.26105722,"T":"2017-09-16T22:00:00","BV":1.04887756},{"O":0.00230070,"H":0.00230071,"L":0.00229200,"C":0.00230070,"V":526.76358661,"T":"2017-09-16T22:05:00","BV":1.21119667},{"O":0.00230006,"H":0.00230006,"L":0.00228707,"C":0.00228900,"V":660.04213315,"T":"2017-09-16T22:10:00","BV":1.51720997},{"O":0.00229300,"H":0.00230000,"L":0.00228901,"C":0.00229800,"V":616.81835555,"T":"2017-09-16T22:15:00","BV":1.41616559},{"O":0.00230000,"H":0.00231015,"L":0.00229800,"C":0.00231015,"V":1308.72131034,"T":"2017-09-16T22:20:00","BV":3.00840117},{"O":0.00231015,"H":0.00231519,"L":0.00228690,"C":0.00228690,"V":2033.21109559,"T":"2017-09-16T22:25:00","BV":4.70111626},{"O":0.00230000,"H":0.00230000,"L":0.00229001,"C":0.00230000,"V":257.85506226,"T":"2017-09-16T22:30:00","BV":0.59194761},{"O":0.00229006,"H":0.00230000,"L":0.00229005,"C":0.00229005,"V":658.45099680,"T":"2017-09-16T22:35:00","BV":1.50826909},{"O":0.00229005,"H":0.00230000,"L":0.00229005,"C":0.00229009,"V":583.40942723,"T":"2017-09-16T22:40:00","BV":1.33636896},{"O":0.00229006,"H":0.00230000,"L":0.00229006,"C":0.00230000,"V":604.00534198,"T":"2017-09-16T22:45:00","BV":1.38619898},{"O":0.00230000,"H":0.00231010,"L":0.00230000,"C":0.00230850,"V":1123.85245929,"T":"2017-09-16T22:50:00","BV":2.59540980},{"O":0.00230850,"H":0.00230850,"L":0.00229006,"C":0.00229009,"V":738.13873817,"T":"2017-09-16T22:55:00","BV":1.69682157},{"O":0.00229905,"H":0.00229905,"L":0.00229009,"C":0.00229835,"V":1396.67998782,"T":"2017-09-16T23:00:00","BV":3.20653871},{"O":0.00229835,"H":0.00229914,"L":0.00229835,"C":0.00229905,"V":212.85789856,"T":"2017-09-16T23:05:00","BV":0.48936049},{"O":0.00229914,"H":0.00230000,"L":0.00229013,"C":0.00229890,"V":789.72555586,"T":"2017-09-16T23:10:00","BV":1.81484050},{"O":0.00229880,"H":0.00230000,"L":0.00228053,"C":0.00229014,"V":847.21824841,"T":"2017-09-16T23:15:00","BV":1.94024344},{"O":0.00229014,"H":0.00232000,"L":0.00229014,"C":0.00230723,"V":5899.79788344,"T":"2017-09-16T23:20:00","BV":13.59273107},{"O":0.00230634,"H":0.00230713,"L":0.00230000,"C":0.00230624,"V":648.06711550,"T":"2017-09-16T23:25:00","BV":1.49385015},{"O":0.00230624,"H":0.00230624,"L":0.00229915,"C":0.00229970,"V":842.39454917,"T":"2017-09-16T23:30:00","BV":1.93783125},{"O":0.00229970,"H":0.00230410,"L":0.00228845,"C":0.00229035,"V":1743.48126662,"T":"2017-09-16T23:35:00","BV":3.99954461},{"O":0.00229035,"H":0.00230613,"L":0.00229035,"C":0.00229100,"V":1036.56434323,"T":"2017-09-16T23:40:00","BV":2.37474452},{"O":0.00229100,"H":0.00229100,"L":0.00229001,"C":0.00229100,"V":822.60201979,"T":"2017-09-16T23:45:00","BV":1.88385966},{"O":0.00229100,"H":0.00231967,"L":0.00229059,"C":0.00231967,"V":276.38765271,"T":"2017-09-16T23:50:00","BV":0.63751880},{"O":0.00231967,"H":0.00232371,"L":0.00230000,"C":0.00231188,"V":479.55420297,"T":"2017-09-16T23:55:00","BV":1.11197217},{"O":0.00231188,"H":0.00231188,"L":0.00229134,"C":0.00229134,"V":392.54768748,"T":"2017-09-17T00:00:00","BV":0.90614509},{"O":0.00229134,"H":0.00229167,"L":0.00229134,"C":0.00229145,"V":183.49387034,"T":"2017-09-17T00:05:00","BV":0.42045190},{"O":0.00230000,"H":0.00231186,"L":0.00230000,"C":0.00230092,"V":167.54761832,"T":"2017-09-17T00:10:00","BV":0.38703342},{"O":0.00231186,"H":0.00232359,"L":0.00230150,"C":0.00230201,"V":1498.38161779,"T":"2017-09-17T00:15:00","BV":3.46463458},{"O":0.00232000,"H":0.00233001,"L":0.00231000,"C":0.00232371,"V":5189.33942659,"T":"2017-09-17T00:20:00","BV":12.05814436},{"O":0.00233006,"H":0.00233009,"L":0.00231001,"C":0.00231003,"V":902.13257552,"T":"2017-09-17T00:25:00","BV":2.09157065},{"O":0.00231003,"H":0.00233000,"L":0.00231003,"C":0.00233000,"V":553.93521031,"T":"2017-09-17T00:30:00","BV":1.28836102},{"O":0.00233000,"H":0.00233000,"L":0.00230002,"C":0.00232939,"V":1169.33839819,"T":"2017-09-17T00:35:00","BV":2.70872554},{"O":0.00232835,"H":0.00232835,"L":0.00232800,"C":0.00232827,"V":38.53568366,"T":"2017-09-17T00:40:00","BV":0.08972026},{"O":0.00232819,"H":0.00232939,"L":0.00230578,"C":0.00232939,"V":319.51232732,"T":"2017-09-17T00:45:00","BV":0.74391717},{"O":0.00232939,"H":0.00232939,"L":0.00232828,"C":0.00232939,"V":253.55346096,"T":"2017-09-17T00:50:00","BV":0.59062411},{"O":0.00233000,"H":0.00233429,"L":0.00232828,"C":0.00233429,"V":715.69550308,"T":"2017-09-17T00:55:00","BV":1.66738567},{"O":0.00233430,"H":0.00233553,"L":0.00232385,"C":0.00233000,"V":98.60480875,"T":"2017-09-17T01:00:00","BV":0.22992109},{"O":0.00233000,"H":0.00233300,"L":0.00230100,"C":0.00230100,"V":2661.74159454,"T":"2017-09-17T01:05:00","BV":6.15878129},{"O":0.00231661,"H":0.00233553,"L":0.00230101,"C":0.00231661,"V":1783.32153550,"T":"2017-09-17T01:10:00","BV":4.14122656},{"O":0.00232870,"H":0.00233552,"L":0.00230557,"C":0.00231660,"V":307.98818922,"T":"2017-09-17T01:15:00","BV":0.71564595},{"O":0.00230570,"H":0.00231660,"L":0.00230570,"C":0.00230572,"V":1611.09616153,"T":"2017-09-17T01:20:00","BV":3.71476753},{"O":0.00230200,"H":0.00230573,"L":0.00230192,"C":0.00230573,"V":686.55253560,"T":"2017-09-17T01:25:00","BV":1.58259992},{"O":0.00230603,"H":0.00231660,"L":0.00230603,"C":0.00231659,"V":378.68405724,"T":"2017-09-17T01:30:00","BV":0.87609120},{"O":0.00231659,"H":0.00232187,"L":0.00230572,"C":0.00231659,"V":4124.58133733,"T":"2017-09-17T01:35:00","BV":9.51888528},{"O":0.00232187,"H":0.00232187,"L":0.00230575,"C":0.00230576,"V":599.22575296,"T":"2017-09-17T01:40:00","BV":1.38197234},{"O":0.00230576,"H":0.00232126,"L":0.00230576,"C":0.00232113,"V":675.99276228,"T":"2017-09-17T01:45:00","BV":1.56583304},{"O":0.00232103,"H":0.00232103,"L":0.00230581,"C":0.00230582,"V":99.61668525,"T":"2017-09-17T01:50:00","BV":0.22974388},{"O":0.00230932,"H":0.00230932,"L":0.00230576,"C":0.00230576,"V":1024.15816895,"T":"2017-09-17T01:55:00","BV":2.36159577},{"O":0.00230577,"H":0.00233137,"L":0.00230577,"C":0.00230933,"V":2035.34997350,"T":"2017-09-17T02:00:00","BV":4.71793112},{"O":0.00230933,"H":0.00232607,"L":0.00230150,"C":0.00232390,"V":1166.16873139,"T":"2017-09-17T02:05:00","BV":2.68745588},{"O":0.00231847,"H":0.00231847,"L":0.00230150,"C":0.00230990,"V":471.40011475,"T":"2017-09-17T02:10:00","BV":1.08733244},{"O":0.00230890,"H":0.00231820,"L":0.00230003,"C":0.00231800,"V":5877.63941106,"T":"2017-09-17T02:15:00","BV":13.56381595},{"O":0.00230058,"H":0.00231810,"L":0.00230003,"C":0.00230003,"V":1070.92090926,"T":"2017-09-17T02:20:00","BV":2.46859078},{"O":0.00230010,"H":0.00230010,"L":0.00229100,"C":0.00229635,"V":2828.73045055,"T":"2017-09-17T02:25:00","BV":6.50423210},{"O":0.00229635,"H":0.00232170,"L":0.00229634,"C":0.00229637,"V":3364.91395416,"T":"2017-09-17T02:30:00","BV":7.74230231},{"O":0.00229638,"H":0.00229638,"L":0.00228146,"C":0.00228568,"V":1711.88569334,"T":"2017-09-17T02:35:00","BV":3.91754071},{"O":0.00228569,"H":0.00229634,"L":0.00228156,"C":0.00229634,"V":3224.67244299,"T":"2017-09-17T02:40:00","BV":7.36913341},{"O":0.00228569,"H":0.00229634,"L":0.00228446,"C":0.00229620,"V":1748.41432086,"T":"2017-09-17T02:45:00","BV":3.99699803},{"O":0.00228448,"H":0.00229610,"L":0.00228100,"C":0.00229010,"V":305.20212976,"T":"2017-09-17T02:50:00","BV":0.69760622},{"O":0.00228101,"H":0.00228101,"L":0.00226800,"C":0.00228000,"V":3708.82629165,"T":"2017-09-17T02:55:00","BV":8.43382493},{"O":0.00228000,"H":0.00228000,"L":0.00226455,"C":0.00226456,"V":659.33373257,"T":"2017-09-17T03:00:00","BV":1.49430499},{"O":0.00226457,"H":0.00228000,"L":0.00226000,"C":0.00226904,"V":1846.75333799,"T":"2017-09-17T03:05:00","BV":4.17839250},{"O":0.00228786,"H":0.00228786,"L":0.00227004,"C":0.00228195,"V":532.83956896,"T":"2017-09-17T03:10:00","BV":1.20980687},{"O":0.00226200,"H":0.00228000,"L":0.00226200,"C":0.00226202,"V":374.35053469,"T":"2017-09-17T03:15:00","BV":0.84848538},{"O":0.00226202,"H":0.00227161,"L":0.00226202,"C":0.00227161,"V":10.04648801,"T":"2017-09-17T03:20:00","BV":0.02274850},{"O":0.00227162,"H":0.00227162,"L":0.00226210,"C":0.00226210,"V":531.22837667,"T":"2017-09-17T03:25:00","BV":1.20347641},{"O":0.00226800,"H":0.00226800,"L":0.00226000,"C":0.00226001,"V":950.42517750,"T":"2017-09-17T03:30:00","BV":2.14924502},{"O":0.00226000,"H":0.00226790,"L":0.00226000,"C":0.00226000,"V":686.96681402,"T":"2017-09-17T03:35:00","BV":1.55603713},{"O":0.00226001,"H":0.00226770,"L":0.00226000,"C":0.00226000,"V":660.28118139,"T":"2017-09-17T03:40:00","BV":1.49304738},{"O":0.00226000,"H":0.00226790,"L":0.00225120,"C":0.00225850,"V":10160.59473214,"T":"2017-09-17T03:45:00","BV":23.00929182},{"O":0.00225850,"H":0.00226784,"L":0.00224800,"C":0.00224802,"V":4038.77506337,"T":"2017-09-17T03:50:00","BV":9.08768222},{"O":0.00224901,"H":0.00226767,"L":0.00224901,"C":0.00225001,"V":1567.53503541,"T":"2017-09-17T03:55:00","BV":3.53066931},{"O":0.00225001,"H":0.00225684,"L":0.00224737,"C":0.00224738,"V":668.94831852,"T":"2017-09-17T04:00:00","BV":1.50557162},{"O":0.00224739,"H":0.00225683,"L":0.00224738,"C":0.00224738,"V":1180.88788568,"T":"2017-09-17T04:05:00","BV":2.65431613},{"O":0.00224739,"H":0.00225683,"L":0.00224500,"C":0.00224738,"V":501.53523245,"T":"2017-09-17T04:10:00","BV":1.12953100},{"O":0.00224738,"H":0.00226771,"L":0.00224501,"C":0.00226771,"V":284.76486592,"T":"2017-09-17T04:15:00","BV":0.64473706},{"O":0.00225630,"H":0.00227770,"L":0.00225630,"C":0.00226790,"V":2983.68641168,"T":"2017-09-17T04:20:00","BV":6.76774121},{"O":0.00226000,"H":0.00228443,"L":0.00224500,"C":0.00224505,"V":1607.90262428,"T":"2017-09-17T04:25:00","BV":3.62899387},{"O":0.00224505,"H":0.00227093,"L":0.00224446,"C":0.00227093,"V":2199.68547045,"T":"2017-09-17T04:30:00","BV":4.94523554},{"O":0.00227000,"H":0.00227000,"L":0.00226000,"C":0.00226000,"V":2936.73475037,"T":"2017-09-17T04:35:00","BV":6.65599010},{"O":0.00226000,"H":0.00226989,"L":0.00224502,"C":0.00226888,"V":2465.42683687,"T":"2017-09-17T04:40:00","BV":5.59110164},{"O":0.00226888,"H":0.00226888,"L":0.00224503,"C":0.00224503,"V":800.27957538,"T":"2017-09-17T04:45:00","BV":1.80429101},{"O":0.00224503,"H":0.00224503,"L":0.00223333,"C":0.00223700,"V":2851.21828186,"T":"2017-09-17T04:50:00","BV":6.38275792},{"O":0.00223333,"H":0.00225499,"L":0.00223333,"C":0.00223333,"V":5810.02834462,"T":"2017-09-17T04:55:00","BV":12.99916174},{"O":0.00223334,"H":0.00225500,"L":0.00223333,"C":0.00224502,"V":1266.76105128,"T":"2017-09-17T05:00:00","BV":2.83248881},{"O":0.00223801,"H":0.00224502,"L":0.00223336,"C":0.00224502,"V":2422.41820685,"T":"2017-09-17T05:05:00","BV":5.41485143},{"O":0.00225492,"H":0.00225500,"L":0.00225000,"C":0.00225499,"V":363.07787040,"T":"2017-09-17T05:10:00","BV":0.81790898},{"O":0.00225500,"H":0.00225997,"L":0.00225499,"C":0.00225502,"V":131.94832068,"T":"2017-09-17T05:15:00","BV":0.29759271},{"O":0.00225502,"H":0.00226870,"L":0.00225502,"C":0.00226870,"V":3172.10302194,"T":"2017-09-17T05:20:00","BV":7.16888719},{"O":0.00226870,"H":0.00226878,"L":0.00225997,"C":0.00226000,"V":1272.95253340,"T":"2017-09-17T05:25:00","BV":2.87985011},{"O":0.00226600,"H":0.00226600,"L":0.00226000,"C":0.00226000,"V":806.32444960,"T":"2017-09-17T05:30:00","BV":1.82278443},{"O":0.00226799,"H":0.00226878,"L":0.00226000,"C":0.00226700,"V":1054.32203279,"T":"2017-09-17T05:35:00","BV":2.38910118},{"O":0.00226000,"H":0.00226000,"L":0.00223003,"C":0.00223090,"V":4181.59696178,"T":"2017-09-17T05:40:00","BV":9.35945666},{"O":0.00223090,"H":0.00223982,"L":0.00222789,"C":0.00223500,"V":4383.80898410,"T":"2017-09-17T05:45:00","BV":9.77962491},{"O":0.00223500,"H":0.00223800,"L":0.00223400,"C":0.00223700,"V":720.90982850,"T":"2017-09-17T05:50:00","BV":1.61186987},{"O":0.00223700,"H":0.00223900,"L":0.00223700,"C":0.00223710,"V":631.57308118,"T":"2017-09-17T05:55:00","BV":1.41312229},{"O":0.00223710,"H":0.00225746,"L":0.00223710,"C":0.00224400,"V":790.88570049,"T":"2017-09-17T06:00:00","BV":1.77322191},{"O":0.00224401,"H":0.00224401,"L":0.00224200,"C":0.00224301,"V":537.73994100,"T":"2017-09-17T06:05:00","BV":1.20653235},{"O":0.00224301,"H":0.00226556,"L":0.00224301,"C":0.00224950,"V":1248.38893105,"T":"2017-09-17T06:10:00","BV":2.80404243},{"O":0.00224302,"H":0.00224950,"L":0.00224301,"C":0.00224950,"V":742.11137259,"T":"2017-09-17T06:15:00","BV":1.66473964},{"O":0.00224900,"H":0.00224900,"L":0.00223015,"C":0.00223018,"V":3842.18918755,"T":"2017-09-17T06:20:00","BV":8.59987349},{"O":0.00223021,"H":0.00226649,"L":0.00223021,"C":0.00223215,"V":716.63488468,"T":"2017-09-17T06:25:00","BV":1.60012162},{"O":0.00223151,"H":0.00224690,"L":0.00223151,"C":0.00224500,"V":835.45255971,"T":"2017-09-17T06:30:00","BV":1.87560358},{"O":0.00224500,"H":0.00224696,"L":0.00223209,"C":0.00223209,"V":1114.75133824,"T":"2017-09-17T06:35:00","BV":2.50300113},{"O":0.00223500,"H":0.00225000,"L":0.00223500,"C":0.00225000,"V":1090.10208366,"T":"2017-09-17T06:40:00","BV":2.44510090},{"O":0.00225000,"H":0.00225000,"L":0.00223200,"C":0.00224987,"V":1384.04638320,"T":"2017-09-17T06:45:00","BV":3.09850085},{"O":0.00224900,"H":0.00224900,"L":0.00223152,"C":0.00223155,"V":1174.49114975,"T":"2017-09-17T06:50:00","BV":2.62681623},{"O":0.00223156,"H":0.00224900,"L":0.00223017,"C":0.00223017,"V":1828.19312931,"T":"2017-09-17T06:55:00","BV":4.08842118},{"O":0.00223001,"H":0.00225000,"L":0.00222500,"C":0.00225000,"V":3065.95025793,"T":"2017-09-17T07:00:00","BV":6.83666972},{"O":0.00225973,"H":0.00226877,"L":0.00225000,"C":0.00226597,"V":2575.21457549,"T":"2017-09-17T07:05:00","BV":5.83380405},{"O":0.00225020,"H":0.00225020,"L":0.00223600,"C":0.00223600,"V":208.04872738,"T":"2017-09-17T07:10:00","BV":0.46661652},{"O":0.00223569,"H":0.00224999,"L":0.00222575,"C":0.00223576,"V":1168.51621086,"T":"2017-09-17T07:15:00","BV":2.61181118},{"O":0.00223576,"H":0.00224999,"L":0.00223000,"C":0.00223000,"V":367.36948135,"T":"2017-09-17T07:20:00","BV":0.82057988},{"O":0.00223000,"H":0.00224998,"L":0.00223000,"C":0.00224997,"V":2238.62236647,"T":"2017-09-17T07:25:00","BV":5.00210326},{"O":0.00224998,"H":0.00224998,"L":0.00224988,"C":0.00224988,"V":244.39935410,"T":"2017-09-17T07:30:00","BV":0.54987439},{"O":0.00224989,"H":0.00224997,"L":0.00223007,"C":0.00224990,"V":235.90777672,"T":"2017-09-17T07:35:00","BV":0.52698690},{"O":0.00224990,"H":0.00224997,"L":0.00223100,"C":0.00224989,"V":407.54118672,"T":"2017-09-17T07:40:00","BV":0.91487869},{"O":0.00224989,"H":0.00224989,"L":0.00224988,"C":0.00224988,"V":449.22218167,"T":"2017-09-17T07:45:00","BV":1.01069605},{"O":0.00224988,"H":0.00224988,"L":0.00223000,"C":0.00223000,"V":1727.46486471,"T":"2017-09-17T07:50:00","BV":3.85460322},{"O":0.00223800,"H":0.00223800,"L":0.00222333,"C":0.00222333,"V":1993.43009216,"T":"2017-09-17T07:55:00","BV":4.44252972},{"O":0.00222333,"H":0.00222500,"L":0.00221973,"C":0.00221973,"V":2899.57737996,"T":"2017-09-17T08:00:00","BV":6.44411090},{"O":0.00221973,"H":0.00221974,"L":0.00221302,"C":0.00221399,"V":2423.87874601,"T":"2017-09-17T08:05:00","BV":5.36745330},{"O":0.00221398,"H":0.00221900,"L":0.00220006,"C":0.00220500,"V":3563.17227934,"T":"2017-09-17T08:10:00","BV":7.86796721},{"O":0.00220006,"H":0.00220990,"L":0.00220000,"C":0.00220855,"V":6307.81562137,"T":"2017-09-17T08:15:00","BV":13.88356347},{"O":0.00220010,"H":0.00221992,"L":0.00219800,"C":0.00221982,"V":7618.98173107,"T":"2017-09-17T08:20:00","BV":16.76314200},{"O":0.00221950,"H":0.00221999,"L":0.00219715,"C":0.00221829,"V":6238.13475218,"T":"2017-09-17T08:25:00","BV":13.72769787},{"O":0.00219716,"H":0.00219716,"L":0.00218077,"C":0.00218077,"V":6062.93757073,"T":"2017-09-17T08:30:00","BV":13.23890830},{"O":0.00218583,"H":0.00220924,"L":0.00218079,"C":0.00220592,"V":977.71597467,"T":"2017-09-17T08:35:00","BV":2.14457517},{"O":0.00218152,"H":0.00222000,"L":0.00218152,"C":0.00222000,"V":2523.91558773,"T":"2017-09-17T08:40:00","BV":5.56745169},{"O":0.00221599,"H":0.00221599,"L":0.00218240,"C":0.00221489,"V":1058.91806515,"T":"2017-09-17T08:45:00","BV":2.33197859},{"O":0.00221484,"H":0.00221484,"L":0.00220000,"C":0.00220801,"V":1420.93598530,"T":"2017-09-17T08:50:00","BV":3.12851196},{"O":0.00220250,"H":0.00220801,"L":0.00220001,"C":0.00220800,"V":939.06185470,"T":"2017-09-17T08:55:00","BV":2.06949740},{"O":0.00220800,"H":0.00222142,"L":0.00220800,"C":0.00222142,"V":1047.82716145,"T":"2017-09-17T09:00:00","BV":2.32477364},{"O":0.00222376,"H":0.00223699,"L":0.00222376,"C":0.00223281,"V":1496.82177319,"T":"2017-09-17T09:05:00","BV":3.33833129},{"O":0.00223699,"H":0.00223800,"L":0.00223281,"C":0.00223699,"V":945.35304459,"T":"2017-09-17T09:10:00","BV":2.11498111},{"O":0.00223281,"H":0.00223281,"L":0.00220889,"C":0.00221458,"V":444.01453934,"T":"2017-09-17T09:15:00","BV":0.98427182},{"O":0.00221458,"H":0.00223000,"L":0.00221458,"C":0.00222999,"V":822.42915918,"T":"2017-09-17T09:20:00","BV":1.83247668},{"O":0.00223000,"H":0.00223699,"L":0.00221458,"C":0.00221458,"V":2056.62240412,"T":"2017-09-17T09:25:00","BV":4.58233417},{"O":0.00221459,"H":0.00225895,"L":0.00221459,"C":0.00224169,"V":2421.78277151,"T":"2017-09-17T09:30:00","BV":5.42477113},{"O":0.00224190,"H":0.00226236,"L":0.00224190,"C":0.00225500,"V":2312.02142158,"T":"2017-09-17T09:35:00","BV":5.21290691},{"O":0.00225000,"H":0.00225000,"L":0.00223160,"C":0.00224000,"V":465.07722605,"T":"2017-09-17T09:40:00","BV":1.04186985},{"O":0.00223160,"H":0.00224000,"L":0.00223160,"C":0.00224000,"V":511.58060326,"T":"2017-09-17T09:45:00","BV":1.14535098},{"O":0.00224000,"H":0.00226237,"L":0.00224000,"C":0.00226237,"V":1042.47144731,"T":"2017-09-17T09:50:00","BV":2.35147563},{"O":0.00226240,"H":0.00229999,"L":0.00225417,"C":0.00226238,"V":3007.35559420,"T":"2017-09-17T09:55:00","BV":6.84760061},{"O":0.00226500,"H":0.00228551,"L":0.00226000,"C":0.00228551,"V":863.90453806,"T":"2017-09-17T10:00:00","BV":1.95489016},{"O":0.00226256,"H":0.00227000,"L":0.00224586,"C":0.00224605,"V":1108.83787455,"T":"2017-09-17T10:05:00","BV":2.49900002},{"O":0.00226363,"H":0.00227604,"L":0.00224600,"C":0.00224600,"V":1371.50655138,"T":"2017-09-17T10:10:00","BV":3.10469579},{"O":0.00225550,"H":0.00225550,"L":0.00224600,"C":0.00225544,"V":169.33891169,"T":"2017-09-17T10:15:00","BV":0.38072377},{"O":0.00225544,"H":0.00225544,"L":0.00224500,"C":0.00224500,"V":184.76217052,"T":"2017-09-17T10:20:00","BV":0.41490531},{"O":0.00224500,"H":0.00224500,"L":0.00223725,"C":0.00224301,"V":423.79577737,"T":"2017-09-17T10:25:00","BV":0.94958037},{"O":0.00224301,"H":0.00224566,"L":0.00224290,"C":0.00224290,"V":2752.80525462,"T":"2017-09-17T10:30:00","BV":6.17455636},{"O":0.00224565,"H":0.00225539,"L":0.00224565,"C":0.00225539,"V":144.36607426,"T":"2017-09-17T10:35:00","BV":0.32455307},{"O":0.00225539,"H":0.00225539,"L":0.00224010,"C":0.00224010,"V":162.21878956,"T":"2017-09-17T10:40:00","BV":0.36502187},{"O":0.00224010,"H":0.00228037,"L":0.00224010,"C":0.00228037,"V":4977.82518825,"T":"2017-09-17T10:45:00","BV":11.30028113},{"O":0.00225000,"H":0.00227048,"L":0.00224011,"C":0.00226238,"V":542.40250614,"T":"2017-09-17T10:50:00","BV":1.21959815},{"O":0.00224800,"H":0.00228376,"L":0.00222078,"C":0.00222078,"V":5434.50982581,"T":"2017-09-17T10:55:00","BV":12.17014675},{"O":0.00222100,"H":0.00226739,"L":0.00222094,"C":0.00226078,"V":2066.29243123,"T":"2017-09-17T11:00:00","BV":4.64541880},{"O":0.00225965,"H":0.00225965,"L":0.00223109,"C":0.00225000,"V":197.19874678,"T":"2017-09-17T11:05:00","BV":0.44191299},{"O":0.00225664,"H":0.00225664,"L":0.00223201,"C":0.00225000,"V":989.02463704,"T":"2017-09-17T11:10:00","BV":2.21799593},{"O":0.00225690,"H":0.00225690,"L":0.00225000,"C":0.00225689,"V":1346.27465904,"T":"2017-09-17T11:15:00","BV":3.03145171},{"O":0.00225090,"H":0.00225690,"L":0.00225000,"C":0.00225690,"V":1767.96542606,"T":"2017-09-17T11:20:00","BV":3.98000851},{"O":0.00225105,"H":0.00225105,"L":0.00223305,"C":0.00223331,"V":835.53511230,"T":"2017-09-17T11:25:00","BV":1.87465860},{"O":0.00223331,"H":0.00224994,"L":0.00223331,"C":0.00223342,"V":683.29001094,"T":"2017-09-17T11:30:00","BV":1.52635447},{"O":0.00224994,"H":0.00224994,"L":0.00223331,"C":0.00223775,"V":280.55252134,"T":"2017-09-17T11:35:00","BV":0.62740983},{"O":0.00223332,"H":0.00224994,"L":0.00223332,"C":0.00224994,"V":1931.84286891,"T":"2017-09-17T11:40:00","BV":4.31722038},{"O":0.00223775,"H":0.00223775,"L":0.00222134,"C":0.00222481,"V":2313.33823631,"T":"2017-09-17T11:45:00","BV":5.15274290},{"O":0.00222481,"H":0.00225679,"L":0.00222220,"C":0.00225679,"V":4710.28834155,"T":"2017-09-17T11:50:00","BV":10.48288808},{"O":0.00225677,"H":0.00225678,"L":0.00222565,"C":0.00222627,"V":1280.45244087,"T":"2017-09-17T11:55:00","BV":2.85384806},{"O":0.00223506,"H":0.00223506,"L":0.00222627,"C":0.00222631,"V":531.02215965,"T":"2017-09-17T12:00:00","BV":1.18244910},{"O":0.00222632,"H":0.00223505,"L":0.00222627,"C":0.00222728,"V":1163.63691540,"T":"2017-09-17T12:05:00","BV":2.59392127},{"O":0.00222728,"H":0.00223505,"L":0.00222001,"C":0.00223497,"V":2499.73287759,"T":"2017-09-17T12:10:00","BV":5.56140427},{"O":0.00222091,"H":0.00223502,"L":0.00222002,"C":0.00222222,"V":833.69033296,"T":"2017-09-17T12:15:00","BV":1.85172885},{"O":0.00222222,"H":0.00223502,"L":0.00222001,"C":0.00222001,"V":1658.94379766,"T":"2017-09-17T12:20:00","BV":3.68709382},{"O":0.00222001,"H":0.00224363,"L":0.00222001,"C":0.00223493,"V":429.63805679,"T":"2017-09-17T12:25:00","BV":0.95974583},{"O":0.00223484,"H":0.00223500,"L":0.00223484,"C":0.00223500,"V":467.85582749,"T":"2017-09-17T12:30:00","BV":1.04558694},{"O":0.00223500,"H":0.00224435,"L":0.00223493,"C":0.00223493,"V":698.52463479,"T":"2017-09-17T12:35:00","BV":1.56424031},{"O":0.00223500,"H":0.00224061,"L":0.00223500,"C":0.00223500,"V":113.53749374,"T":"2017-09-17T12:40:00","BV":0.25378123},{"O":0.00223500,"H":0.00224800,"L":0.00223500,"C":0.00224500,"V":947.08120119,"T":"2017-09-17T12:45:00","BV":2.12542723},{"O":0.00224077,"H":0.00224800,"L":0.00224077,"C":0.00224500,"V":180.21166100,"T":"2017-09-17T12:50:00","BV":0.40448092},{"O":0.00224800,"H":0.00226914,"L":0.00224670,"C":0.00226914,"V":1107.83266756,"T":"2017-09-17T12:55:00","BV":2.49988891},{"O":0.00227000,"H":0.00227000,"L":0.00222700,"C":0.00224078,"V":2910.86373046,"T":"2017-09-17T13:00:00","BV":6.55725662},{"O":0.00224081,"H":0.00224081,"L":0.00221501,"C":0.00222670,"V":4239.97701029,"T":"2017-09-17T13:05:00","BV":9.43433837},{"O":0.00222670,"H":0.00224054,"L":0.00222000,"C":0.00223998,"V":1797.62218723,"T":"2017-09-17T13:10:00","BV":3.99182303},{"O":0.00223900,"H":0.00223900,"L":0.00221503,"C":0.00223700,"V":1000.42259839,"T":"2017-09-17T13:15:00","BV":2.22839736},{"O":0.00223994,"H":0.00226500,"L":0.00221501,"C":0.00221501,"V":6961.33556985,"T":"2017-09-17T13:20:00","BV":15.49121541},{"O":0.00223750,"H":0.00225000,"L":0.00223486,"C":0.00225000,"V":2897.43623396,"T":"2017-09-17T13:25:00","BV":6.51259739},{"O":0.00225010,"H":0.00227001,"L":0.00224840,"C":0.00226999,"V":3726.02089055,"T":"2017-09-17T13:30:00","BV":8.42867627},{"O":0.00226504,"H":0.00228090,"L":0.00226504,"C":0.00228000,"V":3392.73036954,"T":"2017-09-17T13:35:00","BV":7.70939255},{"O":0.00227999,"H":0.00228606,"L":0.00227153,"C":0.00228550,"V":2112.74505007,"T":"2017-09-17T13:40:00","BV":4.82155608},{"O":0.00228700,"H":0.00229393,"L":0.00228700,"C":0.00229100,"V":5811.36015497,"T":"2017-09-17T13:45:00","BV":13.31886308},{"O":0.00228970,"H":0.00229385,"L":0.00228091,"C":0.00228099,"V":3441.28712051,"T":"2017-09-17T13:50:00","BV":7.86825524},{"O":0.00228099,"H":0.00228900,"L":0.00227500,"C":0.00227992,"V":2870.14701885,"T":"2017-09-17T13:55:00","BV":6.54674771},{"O":0.00227171,"H":0.00227991,"L":0.00226010,"C":0.00227991,"V":4308.74613354,"T":"2017-09-17T14:00:00","BV":9.78084719},{"O":0.00227991,"H":0.00227991,"L":0.00226015,"C":0.00227980,"V":1943.04927866,"T":"2017-09-17T14:05:00","BV":4.40535512},{"O":0.00227980,"H":0.00228998,"L":0.00227000,"C":0.00228843,"V":1977.41082274,"T":"2017-09-17T14:10:00","BV":4.50944615},{"O":0.00228843,"H":0.00230044,"L":0.00228200,"C":0.00230000,"V":3657.90999832,"T":"2017-09-17T14:15:00","BV":8.40010596},{"O":0.00230000,"H":0.00230002,"L":0.00228347,"C":0.00228347,"V":2344.58832760,"T":"2017-09-17T14:20:00","BV":5.36514822},{"O":0.00228500,"H":0.00228542,"L":0.00228200,"C":0.00228200,"V":5015.14408409,"T":"2017-09-17T14:25:00","BV":11.45083875},{"O":0.00228200,"H":0.00228300,"L":0.00226548,"C":0.00228200,"V":2104.08482910,"T":"2017-09-17T14:30:00","BV":4.78803362},{"O":0.00226548,"H":0.00228230,"L":0.00226548,"C":0.00226548,"V":2642.37699836,"T":"2017-09-17T14:35:00","BV":6.02809829},{"O":0.00226548,"H":0.00228200,"L":0.00226548,"C":0.00228050,"V":1075.86818761,"T":"2017-09-17T14:40:00","BV":2.45295292},{"O":0.00228000,"H":0.00228050,"L":0.00228000,"C":0.00228000,"V":138.35648429,"T":"2017-09-17T14:45:00","BV":0.31545348}]}
\ No newline at end of file