,timestamp,id,type,side,price,amount,cost,date
0,1675329600138,1206419187,,buy,1666.8,26.062,43440.1416,2023-02-02 09:20:00.138000+00:00
1,1675329600214,1206419188,,sell,1666.79,0.152,253.35208,2023-02-02 09:20:00.214000+00:00
2,1675329600228,1206419189,,buy,1666.8,0.226,376.6968,2023-02-02 09:20:00.228000+00:00
3,1675329600228,1206419190,,buy,1666.81,0.006,10.00086,2023-02-02 09:20:00.228000+00:00
4,1675329600228,1206419191,,buy,1666.85,0.006,10.0011,2023-02-02 09:20:00.228000+00:00
5,1675329600228,1206419192,,buy,1666.86,1.0,1666.86,2023-02-02 09:20:00.228000+00:00
6,1675329600228,1206419193,,buy,1666.87,0.006,10.00122,2023-02-02 09:20:00.228000+00:00
7,1675329600239,1206419194,,buy,1666.88,0.004,6.66752,2023-02-02 09:20:00.239000+00:00
8,1675329600356,1206419195,,buy,1666.88,2.423,4038.85024,2023-02-02 09:20:00.356000+00:00
9,1675329600380,1206419196,,buy,1666.89,0.006,10.00134,2023-02-02 09:20:00.380000+00:00
10,1675329600380,1206419197,,buy,1666.9,0.009,15.0021,2023-02-02 09:20:00.380000+00:00
11,1675329600380,1206419198,,buy,1666.91,1.835,3058.77985,2023-02-02 09:20:00.380000+00:00
12,1675329600632,1206419199,,buy,1666.91,0.12,200.0292,2023-02-02 09:20:00.632000+00:00
13,1675329600717,1206419200,,sell,1666.9,0.514,856.7866,2023-02-02 09:20:00.717000+00:00
14,1675329600758,1206419201,,buy,1666.91,0.014,23.33674,2023-02-02 09:20:00.758000+00:00
15,1675329600907,1206419202,,buy,1666.91,0.702,1170.17082,2023-02-02 09:20:00.907000+00:00
16,1675329600940,1206419203,,sell,1666.9,0.333,555.0777,2023-02-02 09:20:00.940000+00:00
17,1675329601142,1206419204,,buy,1666.91,0.059,98.34769,2023-02-02 09:20:01.142000+00:00
18,1675329601353,1206419205,,sell,1666.9,0.5,833.45,2023-02-02 09:20:01.353000+00:00
19,1675329601731,1206419206,,buy,1666.91,0.01,16.6691,2023-02-02 09:20:01.731000+00:00
20,1675329602072,1206419207,,sell,1666.9,1.199,1998.6131,2023-02-02 09:20:02.072000+00:00
21,1675329602149,1206419208,,buy,1666.91,0.135,225.03285,2023-02-02 09:20:02.149000+00:00
22,1675329602340,1206419209,,sell,1666.9,2.215,3692.1835,2023-02-02 09:20:02.340000+00:00
23,1675329602462,1206419210,,sell,1666.9,1.054,1756.9126,2023-02-02 09:20:02.462000+00:00
24,1675329602561,1206419211,,buy,1666.91,4.702,7837.81082,2023-02-02 09:20:02.561000+00:00
25,1675329602646,1206419212,,sell,1666.9,0.821,1368.5249,2023-02-02 09:20:02.646000+00:00
26,1675329602694,1206419213,,buy,1666.91,0.031,51.67421,2023-02-02 09:20:02.694000+00:00
27,1675329603318,1206419214,,sell,1666.9,0.39,650.091,2023-02-02 09:20:03.318000+00:00
28,1675329603439,1206419215,,buy,1666.91,0.053,88.34623,2023-02-02 09:20:03.439000+00:00
29,1675329603592,1206419216,,buy,1666.91,0.025,41.67275,2023-02-02 09:20:03.592000+00:00
30,1675329603633,1206419217,,sell,1666.9,0.076,126.6844,2023-02-02 09:20:03.633000+00:00
31,1675329603869,1206419218,,sell,1666.9,0.078,130.0182,2023-02-02 09:20:03.869000+00:00
32,1675329604231,1206419219,,sell,1666.9,0.911,1518.5459,2023-02-02 09:20:04.231000+00:00
33,1675329604331,1206419220,,buy,1666.91,0.322,536.74502,2023-02-02 09:20:04.331000+00:00
34,1675329604502,1206419221,,sell,1666.9,0.277,461.7313,2023-02-02 09:20:04.502000+00:00
35,1675329604667,1206419222,,sell,1666.9,0.059,98.3471,2023-02-02 09:20:04.667000+00:00
36,1675329605146,1206419223,,sell,1666.9,2.051,3418.8119,2023-02-02 09:20:05.146000+00:00
37,1675329605225,1206419224,,buy,1666.91,0.006,10.00146,2023-02-02 09:20:05.225000+00:00
38,1675329605351,1206419225,,sell,1666.9,0.144,240.0336,2023-02-02 09:20:05.351000+00:00
39,1675329605810,1206419226,,sell,1666.9,4.0,6667.6,2023-02-02 09:20:05.810000+00:00
40,1675329606000,1206419227,,buy,1666.91,0.047,78.34477,2023-02-02 09:20:06+00:00
41,1675329606011,1206419228,,sell,1666.9,1.701,2835.3969,2023-02-02 09:20:06.011000+00:00
42,1675329606323,1206419229,,buy,1666.91,0.444,740.10804,2023-02-02 09:20:06.323000+00:00
43,1675329606429,1206419230,,buy,1666.91,0.3,500.073,2023-02-02 09:20:06.429000+00:00
44,1675329606548,1206419231,,buy,1666.91,0.151,251.70341,2023-02-02 09:20:06.548000+00:00
45,1675329606998,1206419232,,sell,1666.9,0.238,396.7222,2023-02-02 09:20:06.998000+00:00
46,1675329607346,1206419233,,buy,1666.91,0.172,286.70852,2023-02-02 09:20:07.346000+00:00
47,1675329607452,1206419234,,buy,1666.91,0.08,133.3528,2023-02-02 09:20:07.452000+00:00
48,1675329607685,1206419235,,sell,1666.9,0.009,15.0021,2023-02-02 09:20:07.685000+00:00
49,1675329607692,1206419236,,buy,1666.91,0.09,150.0219,2023-02-02 09:20:07.692000+00:00
50,1675329607939,1206419237,,sell,1666.9,5.276,8794.5644,2023-02-02 09:20:07.939000+00:00
51,1675329608350,1206419238,,buy,1666.89,0.129,215.02881,2023-02-02 09:20:08.350000+00:00
52,1675329608609,1206419239,,buy,1666.89,1.0,1666.89,2023-02-02 09:20:08.609000+00:00
53,1675329608677,1206419240,,sell,1666.88,6.713,11189.76544,2023-02-02 09:20:08.677000+00:00
54,1675329608870,1206419241,,buy,1666.89,0.377,628.41753,2023-02-02 09:20:08.870000+00:00
55,1675329609326,1206419242,,sell,1666.88,84.779,141316.41952,2023-02-02 09:20:09.326000+00:00
56,1675329609326,1206419243,,sell,1666.87,10.742,17905.51754,2023-02-02 09:20:09.326000+00:00
57,1675329609326,1206419244,,sell,1666.86,0.2,333.372,2023-02-02 09:20:09.326000+00:00
58,1675329609326,1206419245,,sell,1666.8,3.073,5122.0764,2023-02-02 09:20:09.326000+00:00
59,1675329609326,1206419246,,sell,1666.79,12.22,20368.1738,2023-02-02 09:20:09.326000+00:00
60,1675329609326,1206419247,,sell,1666.78,0.022,36.66916,2023-02-02 09:20:09.326000+00:00
61,1675329609326,1206419248,,sell,1666.77,0.01,16.6677,2023-02-02 09:20:09.326000+00:00
62,1675329609326,1206419249,,sell,1666.76,1.205,2008.4458,2023-02-02 09:20:09.326000+00:00
63,1675329609326,1206419250,,sell,1666.75,2.203,3671.85025,2023-02-02 09:20:09.326000+00:00
64,1675329609326,1206419251,,sell,1666.74,1.863,3105.13662,2023-02-02 09:20:09.326000+00:00
65,1675329609326,1206419252,,sell,1666.73,0.004,6.66692,2023-02-02 09:20:09.326000+00:00
66,1675329609326,1206419253,,sell,1666.72,0.006,10.00032,2023-02-02 09:20:09.326000+00:00
67,1675329609326,1206419254,,sell,1666.7,12.006,20010.4002,2023-02-02 09:20:09.326000+00:00
68,1675329609326,1206419255,,sell,1666.69,39.186,65310.91434,2023-02-02 09:20:09.326000+00:00
69,1675329609520,1206419256,,buy,1666.69,32.94,54900.7686,2023-02-02 09:20:09.520000+00:00
70,1675329609682,1206419257,,sell,1666.68,0.334,556.67112,2023-02-02 09:20:09.682000+00:00
71,1675329609836,1206419258,,buy,1666.69,33.631,56052.45139,2023-02-02 09:20:09.836000+00:00
72,1675329610190,1206419259,,buy,1666.69,11.07,18450.2583,2023-02-02 09:20:10.190000+00:00
73,1675329610190,1206419260,,buy,1666.71,0.006,10.00026,2023-02-02 09:20:10.190000+00:00
74,1675329610190,1206419261,,buy,1666.74,0.006,10.00044,2023-02-02 09:20:10.190000+00:00
75,1675329610190,1206419262,,buy,1666.77,9.003,15005.93031,2023-02-02 09:20:10.190000+00:00
76,1675329610190,1206419263,,buy,1666.78,0.667,1111.74226,2023-02-02 09:20:10.190000+00:00
77,1675329610190,1206419264,,buy,1666.79,0.015,25.00185,2023-02-02 09:20:10.190000+00:00
78,1675329610190,1206419265,,buy,1666.8,0.01,16.668,2023-02-02 09:20:10.190000+00:00
79,1675329610190,1206419266,,buy,1666.85,1.179,1965.21615,2023-02-02 09:20:10.190000+00:00
80,1675329610190,1206419267,,buy,1666.86,5.846,9744.46356,2023-02-02 09:20:10.190000+00:00
81,1675329610190,1206419268,,buy,1666.87,0.007,11.66809,2023-02-02 09:20:10.190000+00:00
82,1675329610190,1206419269,,buy,1666.88,1.897,3162.07136,2023-02-02 09:20:10.190000+00:00
83,1675329611120,1206419270,,buy,1666.88,0.487,811.77056,2023-02-02 09:20:11.120000+00:00
84,1675329611517,1206419271,,sell,1666.87,0.831,1385.16897,2023-02-02 09:20:11.517000+00:00
85,1675329611517,1206419272,,sell,1666.85,0.2,333.37,2023-02-02 09:20:11.517000+00:00
86,1675329611517,1206419273,,sell,1666.78,0.011,18.33458,2023-02-02 09:20:11.517000+00:00
87,1675329611517,1206419274,,sell,1666.73,0.5,833.365,2023-02-02 09:20:11.517000+00:00
88,1675329611517,1206419275,,sell,1666.72,0.5,833.36,2023-02-02 09:20:11.517000+00:00
89,1675329611517,1206419276,,sell,1666.71,0.506,843.35526,2023-02-02 09:20:11.517000+00:00
90,1675329611517,1206419277,,sell,1666.7,4.654,7756.8218,2023-02-02 09:20:11.517000+00:00
91,1675329611680,1206419278,,buy,1666.7,57.668,96115.2556,2023-02-02 09:20:11.680000+00:00
92,1675329611690,1206419279,,buy,1666.71,0.012,20.00052,2023-02-02 09:20:11.690000+00:00
93,1675329611738,1206419280,,buy,1666.77,3.687,6145.38099,2023-02-02 09:20:11.738000+00:00
94,1675329611751,1206419281,,buy,1666.84,4.798,7997.49832,2023-02-02 09:20:11.751000+00:00
95,1675329611751,1206419282,,buy,1666.85,0.099,165.01815,2023-02-02 09:20:11.751000+00:00
96,1675329611751,1206419283,,buy,1666.88,0.239,398.38432,2023-02-02 09:20:11.751000+00:00
97,1675329611751,1206419284,,buy,1666.89,1.123,1871.91747,2023-02-02 09:20:11.751000+00:00
98,1675329611751,1206419285,,buy,1666.9,4.945,8242.8205,2023-02-02 09:20:11.751000+00:00
99,1675329611760,1206419286,,buy,1666.91,0.004,6.66764,2023-02-02 09:20:11.760000+00:00
100,1675329612748,1206419287,,buy,1666.91,1.899,3165.46209,2023-02-02 09:20:12.748000+00:00
101,1675329612824,1206419288,,sell,1666.9,0.01,16.669,2023-02-02 09:20:12.824000+00:00
102,1675329613223,1206419289,,buy,1666.91,0.896,1493.55136,2023-02-02 09:20:13.223000+00:00
103,1675329613780,1206419290,,buy,1666.91,2.399,3998.91709,2023-02-02 09:20:13.780000+00:00
104,1675329614820,1206419291,,sell,1666.9,0.45,750.105,2023-02-02 09:20:14.820000+00:00
105,1675329615361,1206419292,,buy,1666.91,7.137,11896.73667,2023-02-02 09:20:15.361000+00:00
106,1675329615371,1206419293,,buy,1666.92,0.576,960.14592,2023-02-02 09:20:15.371000+00:00
107,1675329615708,1206419294,,buy,1666.92,0.1,166.692,2023-02-02 09:20:15.708000+00:00
108,1675329616561,1206419295,,buy,1666.92,0.198,330.05016,2023-02-02 09:20:16.561000+00:00
109,1675329616692,1206419296,,sell,1666.91,0.602,1003.47982,2023-02-02 09:20:16.692000+00:00
110,1675329616796,1206419297,,sell,1666.91,2.1,3500.511,2023-02-02 09:20:16.796000+00:00
111,1675329617011,1206419298,,sell,1666.91,1.799,2998.77109,2023-02-02 09:20:17.011000+00:00
112,1675329618143,1206419299,,buy,1666.92,18.932,31558.12944,2023-02-02 09:20:18.143000+00:00
113,1675329618265,1206419300,,sell,1666.95,0.861,1435.24395,2023-02-02 09:20:18.265000+00:00
114,1675329618325,1206419301,,buy,1666.96,1.0,1666.96,2023-02-02 09:20:18.325000+00:00
115,1675329618521,1206419302,,buy,1666.96,2.584,4307.42464,2023-02-02 09:20:18.521000+00:00
116,1675329618960,1206419303,,sell,1666.95,0.226,376.7307,2023-02-02 09:20:18.960000+00:00
117,1675329619148,1206419304,,sell,1666.95,0.032,53.3424,2023-02-02 09:20:19.148000+00:00
118,1675329619299,1206419305,,sell,1666.95,6.249,10416.77055,2023-02-02 09:20:19.299000+00:00
119,1675329620046,1206419306,,buy,1666.96,0.939,1565.27544,2023-02-02 09:20:20.046000+00:00
120,1675329620438,1206419307,,sell,1666.95,3.3,5500.935,2023-02-02 09:20:20.438000+00:00
121,1675329620880,1206419308,,buy,1666.96,0.064,106.68544,2023-02-02 09:20:20.880000+00:00
122,1675329621020,1206419309,,sell,1666.95,0.297,495.08415,2023-02-02 09:20:21.020000+00:00
123,1675329621601,1206419310,,sell,1666.95,0.5,833.475,2023-02-02 09:20:21.601000+00:00
124,1675329623195,1206419311,,buy,1666.96,7.723,12873.93208,2023-02-02 09:20:23.195000+00:00
125,1675329623498,1206419312,,sell,1666.99,4.111,6852.99589,2023-02-02 09:20:23.498000+00:00
126,1675329623660,1206419313,,sell,1666.99,0.178,296.72422,2023-02-02 09:20:23.660000+00:00
127,1675329623710,1206419314,,buy,1667.0,7.705,12844.235,2023-02-02 09:20:23.710000+00:00
128,1675329623710,1206419315,,buy,1667.01,0.19,316.7319,2023-02-02 09:20:23.710000+00:00
129,1675329623715,1206419316,,buy,1667.03,8.9,14836.567,2023-02-02 09:20:23.715000+00:00
130,1675329623722,1206419317,,buy,1667.04,0.018,30.00672,2023-02-02 09:20:23.722000+00:00
131,1675329623723,1206419318,,buy,1667.05,4.803,8006.84115,2023-02-02 09:20:23.723000+00:00
132,1675329623723,1206419319,,buy,1667.06,0.014,23.33884,2023-02-02 09:20:23.723000+00:00
133,1675329623723,1206419320,,buy,1667.07,0.006,10.00242,2023-02-02 09:20:23.723000+00:00
134,1675329623723,1206419321,,buy,1667.08,0.003,5.00124,2023-02-02 09:20:23.723000+00:00
135,1675329623723,1206419322,,buy,1667.1,0.312,520.1352,2023-02-02 09:20:23.723000+00:00
136,1675329623723,1206419323,,buy,1667.11,0.504,840.22344,2023-02-02 09:20:23.723000+00:00
137,1675329623723,1206419324,,buy,1667.12,0.054,90.02448,2023-02-02 09:20:23.723000+00:00
138,1675329623723,1206419325,,buy,1667.13,0.029,48.34677,2023-02-02 09:20:23.723000+00:00
139,1675329623723,1206419326,,buy,1667.14,0.734,1223.68076,2023-02-02 09:20:23.723000+00:00
140,1675329623723,1206419327,,buy,1667.15,1.002,1670.4843,2023-02-02 09:20:23.723000+00:00
141,1675329623723,1206419328,,buy,1667.16,7.35,12253.626,2023-02-02 09:20:23.723000+00:00
142,1675329623965,1206419329,,buy,1667.16,0.059,98.36244,2023-02-02 09:20:23.965000+00:00
143,1675329624106,1206419330,,buy,1667.16,0.572,953.61552,2023-02-02 09:20:24.106000+00:00
144,1675329624127,1206419331,,sell,1667.15,0.334,556.8281,2023-02-02 09:20:24.127000+00:00
145,1675329624328,1206419332,,sell,1667.15,1.119,1865.54085,2023-02-02 09:20:24.328000+00:00
146,1675329624972,1206419333,,sell,1667.15,2.982,4971.4413,2023-02-02 09:20:24.972000+00:00
147,1675329625130,1206419334,,sell,1667.15,2.999,4999.78285,2023-02-02 09:20:25.130000+00:00
148,1675329626073,1206419335,,buy,1667.16,25.671,42797.66436,2023-02-02 09:20:26.073000+00:00
149,1675329626083,1206419336,,buy,1667.17,4.797,7997.41449,2023-02-02 09:20:26.083000+00:00
150,1675329626083,1206419337,,buy,1667.18,1.006,1677.18308,2023-02-02 09:20:26.083000+00:00
151,1675329626083,1206419338,,buy,1667.2,0.1,166.72,2023-02-02 09:20:26.083000+00:00
152,1675329626083,1206419339,,buy,1667.21,0.006,10.00326,2023-02-02 09:20:26.083000+00:00
153,1675329626087,1206419340,,buy,1667.22,6.562,10940.29764,2023-02-02 09:20:26.087000+00:00
154,1675329626090,1206419341,,buy,1667.23,3.184,5308.46032,2023-02-02 09:20:26.090000+00:00
155,1675329626122,1206419342,,buy,1667.24,0.004,6.66896,2023-02-02 09:20:26.122000+00:00
156,1675329626311,1206419343,,buy,1667.24,0.005,8.3362,2023-02-02 09:20:26.311000+00:00
157,1675329626441,1206419344,,buy,1667.24,4.255,7094.1062,2023-02-02 09:20:26.441000+00:00
158,1675329626741,1206419345,,buy,1667.24,1.794,2991.02856,2023-02-02 09:20:26.741000+00:00
159,1675329626925,1206419346,,sell,1667.23,0.029,48.34967,2023-02-02 09:20:26.925000+00:00
160,1675329628446,1206419347,,buy,1667.24,0.06,100.0344,2023-02-02 09:20:28.446000+00:00
161,1675329628661,1206419348,,buy,1667.24,0.059,98.36716,2023-02-02 09:20:28.661000+00:00
162,1675329628686,1206419349,,sell,1667.23,4.798,7999.36954,2023-02-02 09:20:28.686000+00:00
163,1675329628758,1206419350,,buy,1667.24,0.371,618.54604,2023-02-02 09:20:28.758000+00:00
164,1675329628912,1206419351,,buy,1667.24,0.324,540.18576,2023-02-02 09:20:28.912000+00:00
165,1675329628928,1206419352,,sell,1667.23,0.07,116.7061,2023-02-02 09:20:28.928000+00:00
166,1675329629287,1206419353,,sell,1667.23,0.07,116.7061,2023-02-02 09:20:29.287000+00:00
167,1675329629654,1206419354,,buy,1667.24,3.692,6155.45008,2023-02-02 09:20:29.654000+00:00
168,1675329630013,1206419355,,sell,1667.23,0.056,93.36488,2023-02-02 09:20:30.013000+00:00
169,1675329630091,1206419356,,buy,1667.24,0.006,10.00344,2023-02-02 09:20:30.091000+00:00
170,1675329630653,1206419357,,buy,1667.24,0.211,351.78764,2023-02-02 09:20:30.653000+00:00
171,1675329630655,1206419358,,sell,1667.23,0.179,298.43417,2023-02-02 09:20:30.655000+00:00
172,1675329630677,1206419359,,buy,1667.24,15.01,25025.2724,2023-02-02 09:20:30.677000+00:00
173,1675329630854,1206419360,,buy,1667.25,0.299,498.50775,2023-02-02 09:20:30.854000+00:00
174,1675329630990,1206419361,,sell,1667.24,0.599,998.67676,2023-02-02 09:20:30.990000+00:00
175,1675329631314,1206419362,,buy,1667.25,0.485,808.61625,2023-02-02 09:20:31.314000+00:00
176,1675329631458,1206419363,,sell,1667.24,0.064,106.70336,2023-02-02 09:20:31.458000+00:00
177,1675329631890,1206419364,,buy,1667.25,18.887,31489.35075,2023-02-02 09:20:31.890000+00:00
178,1675329632248,1206419365,,buy,1667.25,3.693,6157.15425,2023-02-02 09:20:32.248000+00:00
179,1675329632314,1206419366,,sell,1667.24,10.0,16672.4,2023-02-02 09:20:32.314000+00:00
180,1675329632643,1206419367,,sell,1667.24,2.252,3754.62448,2023-02-02 09:20:32.643000+00:00
181,1675329633045,1206419368,,sell,1667.24,1.06,1767.2744,2023-02-02 09:20:33.045000+00:00
182,1675329633616,1206419369,,sell,1667.24,1.0,1667.24,2023-02-02 09:20:33.616000+00:00
183,1675329634037,1206419370,,sell,1667.24,2.058,3431.17992,2023-02-02 09:20:34.037000+00:00
184,1675329634081,1206419371,,buy,1667.25,0.208,346.788,2023-02-02 09:20:34.081000+00:00
185,1675329634290,1206419372,,sell,1667.24,0.082,136.71368,2023-02-02 09:20:34.290000+00:00
186,1675329634486,1206419373,,sell,1667.24,0.277,461.82548,2023-02-02 09:20:34.486000+00:00
187,1675329635394,1206419374,,buy,1667.25,0.299,498.50775,2023-02-02 09:20:35.394000+00:00
188,1675329636171,1206419375,,sell,1667.24,0.5,833.62,2023-02-02 09:20:36.171000+00:00
189,1675329636586,1206419376,,buy,1667.25,0.295,491.83875,2023-02-02 09:20:36.586000+00:00
190,1675329636695,1206419377,,sell,1667.24,0.063,105.03612,2023-02-02 09:20:36.695000+00:00
191,1675329636837,1206419378,,buy,1667.25,0.242,403.4745,2023-02-02 09:20:36.837000+00:00
192,1675329637147,1206419379,,sell,1667.24,0.12,200.0688,2023-02-02 09:20:37.147000+00:00
193,1675329637436,1206419380,,buy,1667.25,0.005,8.33625,2023-02-02 09:20:37.436000+00:00
194,1675329637717,1206419381,,buy,1667.25,18.694,31167.5715,2023-02-02 09:20:37.717000+00:00
195,1675329637810,1206419382,,sell,1667.24,1.0,1667.24,2023-02-02 09:20:37.810000+00:00
196,1675329637919,1206419383,,sell,1667.24,1.205,2009.0242,2023-02-02 09:20:37.919000+00:00
197,1675329638077,1206419384,,buy,1667.25,7.0,11670.75,2023-02-02 09:20:38.077000+00:00
198,1675329638195,1206419385,,sell,1667.24,2.54,4234.7896,2023-02-02 09:20:38.195000+00:00
199,1675329638285,1206419386,,buy,1667.25,50.0,83362.5,2023-02-02 09:20:38.285000+00:00
200,1675329639027,1206419387,,buy,1667.25,0.684,1140.399,2023-02-02 09:20:39.027000+00:00
201,1675329639233,1206419388,,buy,1667.25,0.058,96.7005,2023-02-02 09:20:39.233000+00:00
202,1675329640194,1206419389,,sell,1667.24,0.006,10.00344,2023-02-02 09:20:40.194000+00:00
203,1675329640725,1206419390,,buy,1667.25,1.0,1667.25,2023-02-02 09:20:40.725000+00:00
204,1675329640828,1206419391,,buy,1667.25,3.017,5030.09325,2023-02-02 09:20:40.828000+00:00
205,1675329641224,1206419392,,buy,1667.25,0.188,313.443,2023-02-02 09:20:41.224000+00:00
206,1675329641303,1206419393,,sell,1667.24,0.929,1548.86596,2023-02-02 09:20:41.303000+00:00
207,1675329641506,1206419394,,sell,1667.24,2.4,4001.376,2023-02-02 09:20:41.506000+00:00
208,1675329641604,1206419395,,buy,1667.25,1.809,3016.05525,2023-02-02 09:20:41.604000+00:00
209,1675329641912,1206419396,,buy,1667.25,0.146,243.4185,2023-02-02 09:20:41.912000+00:00
210,1675329642013,1206419397,,buy,1667.25,2.602,4338.1845,2023-02-02 09:20:42.013000+00:00
211,1675329642271,1206419398,,buy,1667.25,0.348,580.203,2023-02-02 09:20:42.271000+00:00
212,1675329643089,1206419399,,sell,1667.24,1.041,1735.59684,2023-02-02 09:20:43.089000+00:00
213,1675329643599,1206419400,,buy,1667.25,0.009,15.00525,2023-02-02 09:20:43.599000+00:00
214,1675329643743,1206419401,,buy,1667.25,2.085,3476.21625,2023-02-02 09:20:43.743000+00:00
215,1675329643964,1206419402,,buy,1667.25,0.352,586.872,2023-02-02 09:20:43.964000+00:00
216,1675329643998,1206419403,,sell,1667.24,0.315,525.1806,2023-02-02 09:20:43.998000+00:00
217,1675329644560,1206419404,,buy,1667.25,0.631,1052.03475,2023-02-02 09:20:44.560000+00:00
218,1675329644691,1206419405,,buy,1667.25,3.011,5020.08975,2023-02-02 09:20:44.691000+00:00
219,1675329644917,1206419406,,buy,1667.25,0.09,150.0525,2023-02-02 09:20:44.917000+00:00
220,1675329644958,1206419407,,sell,1667.24,0.64,1067.0336,2023-02-02 09:20:44.958000+00:00
221,1675329645512,1206419408,,sell,1667.24,0.899,1498.84876,2023-02-02 09:20:45.512000+00:00
222,1675329645676,1206419409,,buy,1667.25,0.005,8.33625,2023-02-02 09:20:45.676000+00:00
223,1675329645738,1206419410,,sell,1667.24,0.005,8.3362,2023-02-02 09:20:45.738000+00:00
224,1675329646547,1206419411,,buy,1667.25,0.119,198.40275,2023-02-02 09:20:46.547000+00:00
225,1675329646780,1206419412,,buy,1667.25,0.003,5.00175,2023-02-02 09:20:46.780000+00:00
226,1675329646929,1206419413,,buy,1667.25,0.513,855.29925,2023-02-02 09:20:46.929000+00:00
227,1675329647075,1206419414,,sell,1667.24,0.004,6.66896,2023-02-02 09:20:47.075000+00:00
228,1675329647269,1206419415,,buy,1667.25,20.752,34598.772,2023-02-02 09:20:47.269000+00:00
229,1675329647638,1206419416,,sell,1667.24,12.009,20021.88516,2023-02-02 09:20:47.638000+00:00
230,1675329648063,1206419417,,buy,1667.25,0.02,33.345,2023-02-02 09:20:48.063000+00:00
231,1675329648182,1206419418,,sell,1667.24,1.21,2017.3604,2023-02-02 09:20:48.182000+00:00
232,1675329648314,1206419419,,sell,1667.24,1.0,1667.24,2023-02-02 09:20:48.314000+00:00
233,1675329648609,1206419420,,sell,1667.24,1.0,1667.24,2023-02-02 09:20:48.609000+00:00
234,1675329648949,1206419421,,buy,1667.25,0.003,5.00175,2023-02-02 09:20:48.949000+00:00
235,1675329649003,1206419422,,sell,1667.24,1.58,2634.2392,2023-02-02 09:20:49.003000+00:00
236,1675329649280,1206419423,,sell,1667.24,0.8,1333.792,2023-02-02 09:20:49.280000+00:00
237,1675329649627,1206419424,,buy,1667.25,7.324,12210.939,2023-02-02 09:20:49.627000+00:00
238,1675329650258,1206419425,,buy,1667.25,0.063,105.03675,2023-02-02 09:20:50.258000+00:00
239,1675329651081,1206419426,,sell,1667.24,3.657,6097.09668,2023-02-02 09:20:51.081000+00:00
240,1675329651535,1206419427,,buy,1667.25,2.564,4274.829,2023-02-02 09:20:51.535000+00:00
241,1675329651701,1206419428,,sell,1667.24,0.011,18.33964,2023-02-02 09:20:51.701000+00:00
242,1675329651828,1206419429,,sell,1667.24,13.22,22040.9128,2023-02-02 09:20:51.828000+00:00
243,1675329651838,1206419430,,sell,1667.23,53.212,88716.64276,2023-02-02 09:20:51.838000+00:00
244,1675329651895,1206419431,,buy,1667.24,0.127,211.73948,2023-02-02 09:20:51.895000+00:00
245,1675329652097,1206419432,,buy,1667.24,0.046,76.69304,2023-02-02 09:20:52.097000+00:00
246,1675329652239,1206419433,,sell,1667.23,0.04,66.6892,2023-02-02 09:20:52.239000+00:00
247,1675329652377,1206419434,,buy,1667.24,0.06,100.0344,2023-02-02 09:20:52.377000+00:00
248,1675329652666,1206419435,,buy,1667.24,0.119,198.40156,2023-02-02 09:20:52.666000+00:00
249,1675329652918,1206419436,,sell,1667.23,0.076,126.70948,2023-02-02 09:20:52.918000+00:00
250,1675329653089,1206419437,,sell,1667.23,0.289,481.82947,2023-02-02 09:20:53.089000+00:00
251,1675329653796,1206419438,,sell,1667.23,0.392,653.55416,2023-02-02 09:20:53.796000+00:00
252,1675329654180,1206419439,,buy,1667.24,11.998,20003.54552,2023-02-02 09:20:54.180000+00:00
253,1675329654958,1206419440,,buy,1667.24,4.616,7695.97984,2023-02-02 09:20:54.958000+00:00
254,1675329655120,1206419441,,buy,1667.24,0.024,40.01376,2023-02-02 09:20:55.120000+00:00
255,1675329655493,1206419442,,sell,1667.23,2.5,4168.075,2023-02-02 09:20:55.493000+00:00
256,1675329655769,1206419443,,buy,1667.24,1.199,1999.02076,2023-02-02 09:20:55.769000+00:00
257,1675329656758,1206419444,,sell,1667.23,25.273,42135.90379,2023-02-02 09:20:56.758000+00:00
258,1675329657246,1206419445,,sell,1667.23,0.224,373.45952,2023-02-02 09:20:57.246000+00:00
259,1675329658133,1206419446,,sell,1667.23,0.03,50.0169,2023-02-02 09:20:58.133000+00:00
260,1675329658794,1206419447,,buy,1667.24,29.269,48798.44756,2023-02-02 09:20:58.794000+00:00
261,1675329659582,1206419448,,buy,1667.24,0.005,8.3362,2023-02-02 09:20:59.582000+00:00
262,1675329659659,1206419449,,sell,1667.23,0.013,21.67399,2023-02-02 09:20:59.659000+00:00
263,1675329659829,1206419450,,buy,1667.24,0.019,31.67756,2023-02-02 09:20:59.829000+00:00
264,1675329659977,1206419451,,sell,1667.23,0.079,131.71117,2023-02-02 09:20:59.977000+00:00
265,1675329660204,1206419452,,sell,1667.23,0.34,566.8582,2023-02-02 09:21:00.204000+00:00
266,1675329660472,1206419453,,buy,1667.24,0.005,8.3362,2023-02-02 09:21:00.472000+00:00
267,1675329660736,1206419454,,buy,1667.24,0.006,10.00344,2023-02-02 09:21:00.736000+00:00
268,1675329661207,1206419455,,sell,1667.23,0.179,298.43417,2023-02-02 09:21:01.207000+00:00
269,1675329661442,1206419456,,buy,1667.24,0.006,10.00344,2023-02-02 09:21:01.442000+00:00
270,1675329661561,1206419457,,sell,1667.23,71.531,119258.62913,2023-02-02 09:21:01.561000+00:00
271,1675329661639,1206419458,,buy,1667.24,1.427,2379.15148,2023-02-02 09:21:01.639000+00:00
272,1675329662339,1206419459,,sell,1667.23,0.96,1600.5408,2023-02-02 09:21:02.339000+00:00
273,1675329662598,1206419460,,buy,1667.24,1.911,3186.09564,2023-02-02 09:21:02.598000+00:00
274,1675329662758,1206419461,,buy,1667.24,2.746,4578.24104,2023-02-02 09:21:02.758000+00:00
275,1675329663087,1206419462,,buy,1667.24,2.72,4534.8928,2023-02-02 09:21:03.087000+00:00
276,1675329663563,1206419463,,buy,1667.24,0.599,998.67676,2023-02-02 09:21:03.563000+00:00
277,1675329664250,1206419464,,sell,1667.23,0.432,720.24336,2023-02-02 09:21:04.250000+00:00
278,1675329664311,1206419465,,buy,1667.24,2.474,4124.75176,2023-02-02 09:21:04.311000+00:00
279,1675329664491,1206419466,,sell,1667.23,0.277,461.82271,2023-02-02 09:21:04.491000+00:00
280,1675329664906,1206419467,,sell,1667.23,0.8,1333.784,2023-02-02 09:21:04.906000+00:00
281,1675329665133,1206419468,,buy,1667.24,1.192,1987.35008,2023-02-02 09:21:05.133000+00:00
282,1675329665135,1206419469,,sell,1667.23,0.599,998.67077,2023-02-02 09:21:05.135000+00:00
283,1675329665553,1206419470,,sell,1667.23,101.653,169478.93119,2023-02-02 09:21:05.553000+00:00
284,1675329665786,1206419471,,sell,1667.23,0.141,235.07943,2023-02-02 09:21:05.786000+00:00
285,1675329666915,1206419472,,sell,1667.23,0.666,1110.37518,2023-02-02 09:21:06.915000+00:00
286,1675329667476,1206419473,,buy,1667.24,0.802,1337.12648,2023-02-02 09:21:07.476000+00:00
287,1675329667737,1206419474,,buy,1667.24,0.066,110.03784,2023-02-02 09:21:07.737000+00:00
288,1675329668357,1206419475,,buy,1667.24,0.035,58.3534,2023-02-02 09:21:08.357000+00:00
289,1675329669675,1206419476,,sell,1667.23,0.089,148.38347,2023-02-02 09:21:09.675000+00:00
290,1675329669932,1206419477,,sell,1667.23,0.029,48.34967,2023-02-02 09:21:09.932000+00:00
291,1675329670158,1206419478,,buy,1667.24,2.398,3998.04152,2023-02-02 09:21:10.158000+00:00
292,1675329670308,1206419479,,buy,1667.24,0.151,251.75324,2023-02-02 09:21:10.308000+00:00
293,1675329670626,1206419480,,sell,1667.23,0.405,675.22815,2023-02-02 09:21:10.626000+00:00
294,1675329670787,1206419481,,buy,1667.24,1.039,1732.26236,2023-02-02 09:21:10.787000+00:00
295,1675329670869,1206419482,,sell,1667.23,0.327,545.18421,2023-02-02 09:21:10.869000+00:00
296,1675329671019,1206419483,,sell,1667.23,3.033,5056.70859,2023-02-02 09:21:11.019000+00:00
297,1675329671569,1206419484,,sell,1667.23,129.537,215967.97251,2023-02-02 09:21:11.569000+00:00
298,1675329671670,1206419485,,buy,1667.24,0.01,16.6724,2023-02-02 09:21:11.670000+00:00
299,1675329671672,1206419486,,sell,1667.23,119.292,198887.20116,2023-02-02 09:21:11.672000+00:00
300,1675329671680,1206419487,,sell,1667.22,42.623,71061.91806,2023-02-02 09:21:11.680000+00:00
301,1675329671682,1206419488,,sell,1667.21,59.909,99880.88389,2023-02-02 09:21:11.682000+00:00
302,1675329671687,1206419489,,sell,1667.19,0.012,20.00628,2023-02-02 09:21:11.687000+00:00
303,1675329671687,1206419490,,sell,1667.18,0.042,70.02156,2023-02-02 09:21:11.687000+00:00
304,1675329671687,1206419491,,sell,1667.17,0.024,40.01208,2023-02-02 09:21:11.687000+00:00
305,1675329671688,1206419492,,sell,1667.16,0.006,10.00296,2023-02-02 09:21:11.688000+00:00
306,1675329671688,1206419493,,sell,1667.15,1.117,1862.20655,2023-02-02 09:21:11.688000+00:00
307,1675329671688,1206419494,,sell,1667.14,0.034,56.68276,2023-02-02 09:21:11.688000+00:00
308,1675329671706,1206419495,,sell,1667.11,1.0,1667.11,2023-02-02 09:21:11.706000+00:00
309,1675329671731,1206419496,,sell,1667.09,0.004,6.66836,2023-02-02 09:21:11.731000+00:00
310,1675329671753,1206419497,,sell,1667.05,0.004,6.6682,2023-02-02 09:21:11.753000+00:00
311,1675329671758,1206419498,,sell,1667.03,0.004,6.66812,2023-02-02 09:21:11.758000+00:00
312,1675329671759,1206419499,,sell,1667.02,0.004,6.66808,2023-02-02 09:21:11.759000+00:00
313,1675329671795,1206419500,,buy,1667.01,0.054,90.01854,2023-02-02 09:21:11.795000+00:00
314,1675329672087,1206419501,,buy,1667.01,1.139,1898.72439,2023-02-02 09:21:12.087000+00:00
315,1675329672283,1206419502,,buy,1667.01,0.058,96.68658,2023-02-02 09:21:12.283000+00:00
316,1675329672584,1206419503,,sell,1667.0,0.119,198.373,2023-02-02 09:21:12.584000+00:00
317,1675329672636,1206419504,,buy,1667.01,34.413,57366.81513,2023-02-02 09:21:12.636000+00:00
318,1675329672988,1206419505,,buy,1667.01,5.628,9381.93228,2023-02-02 09:21:12.988000+00:00
319,1675329672988,1206419506,,buy,1667.05,2.372,3954.2426,2023-02-02 09:21:12.988000+00:00
320,1675329673109,1206419507,,sell,1667.04,0.492,820.18368,2023-02-02 09:21:13.109000+00:00
321,1675329673615,1206419508,,buy,1667.05,36.113,60202.17665,2023-02-02 09:21:13.615000+00:00
322,1675329673951,1206419509,,buy,1667.05,68.155,113617.79275,2023-02-02 09:21:13.951000+00:00
323,1675329673951,1206419510,,buy,1667.08,2.202,3670.91016,2023-02-02 09:21:13.951000+00:00
324,1675329673951,1206419511,,buy,1667.09,6.614,11026.13326,2023-02-02 09:21:13.951000+00:00
325,1675329673951,1206419512,,buy,1667.1,0.226,376.7646,2023-02-02 09:21:13.951000+00:00
326,1675329673951,1206419513,,buy,1667.11,6.219,10367.75709,2023-02-02 09:21:13.951000+00:00
327,1675329673951,1206419514,,buy,1667.12,0.012,20.00544,2023-02-02 09:21:13.951000+00:00
328,1675329673951,1206419515,,buy,1667.13,6.531,10888.02603,2023-02-02 09:21:13.951000+00:00
329,1675329674362,1206419516,,buy,1667.13,33.544,55922.20872,2023-02-02 09:21:14.362000+00:00
330,1675329674371,1206419517,,sell,1667.12,0.041,68.35192,2023-02-02 09:21:14.371000+00:00
331,1675329674803,1206419518,,buy,1667.13,39.406,65694.92478,2023-02-02 09:21:14.803000+00:00
332,1675329674933,1206419519,,sell,1667.12,0.759,1265.34408,2023-02-02 09:21:14.933000+00:00
333,1675329675176,1206419520,,buy,1667.13,0.299,498.47187,2023-02-02 09:21:15.176000+00:00
334,1675329675190,1206419521,,sell,1667.12,0.03,50.0136,2023-02-02 09:21:15.190000+00:00
335,1675329675338,1206419522,,buy,1667.13,40.034,66741.88242,2023-02-02 09:21:15.338000+00:00
336,1675329675800,1206419523,,sell,1667.12,0.03,50.0136,2023-02-02 09:21:15.800000+00:00
337,1675329676190,1206419524,,sell,1667.12,6.665,11111.3548,2023-02-02 09:21:16.190000+00:00
338,1675329676337,1206419525,,buy,1667.13,38.034,63407.62242,2023-02-02 09:21:16.337000+00:00
339,1675329676638,1206419526,,sell,1667.12,1.261,2102.23832,2023-02-02 09:21:16.638000+00:00
340,1675329677076,1206419527,,buy,1667.13,30.135,50238.96255,2023-02-02 09:21:17.076000+00:00
341,1675329677402,1206419528,,buy,1667.13,0.338,563.48994,2023-02-02 09:21:17.402000+00:00
342,1675329677799,1206419529,,sell,1667.12,0.017,28.34104,2023-02-02 09:21:17.799000+00:00
343,1675329678017,1206419530,,sell,1667.12,0.559,931.92008,2023-02-02 09:21:18.017000+00:00
344,1675329678018,1206419531,,buy,1667.13,67.383,112336.22079,2023-02-02 09:21:18.018000+00:00
345,1675329678018,1206419532,,buy,1667.14,0.075,125.0355,2023-02-02 09:21:18.018000+00:00
346,1675329678018,1206419533,,buy,1667.15,0.577,961.94555,2023-02-02 09:21:18.018000+00:00
347,1675329678163,1206419534,,sell,1667.15,0.189,315.09135,2023-02-02 09:21:18.163000+00:00
348,1675329678778,1206419535,,sell,1667.15,10.132,16891.5638,2023-02-02 09:21:18.778000+00:00
349,1675329679312,1206419536,,sell,1667.15,27.243,45418.16745,2023-02-02 09:21:19.312000+00:00
350,1675329679312,1206419537,,sell,1667.14,0.598,996.94972,2023-02-02 09:21:19.312000+00:00
351,1675329679312,1206419538,,sell,1667.13,0.2,333.426,2023-02-02 09:21:19.312000+00:00
352,1675329679312,1206419539,,sell,1667.12,0.117,195.05304,2023-02-02 09:21:19.312000+00:00
353,1675329679545,1206419540,,buy,1667.12,2.862,4771.29744,2023-02-02 09:21:19.545000+00:00
354,1675329680294,1206419541,,buy,1667.12,0.414,690.18768,2023-02-02 09:21:20.294000+00:00
355,1675329681043,1206419542,,sell,1667.11,0.602,1003.60022,2023-02-02 09:21:21.043000+00:00
356,1675329681479,1206419543,,buy,1667.12,0.22,366.7664,2023-02-02 09:21:21.479000+00:00
357,1675329681949,1206419544,,buy,1667.12,6.271,10454.50952,2023-02-02 09:21:21.949000+00:00
358,1675329682146,1206419545,,sell,1667.11,0.576,960.25536,2023-02-02 09:21:22.146000+00:00
359,1675329682920,1206419546,,buy,1667.12,0.054,90.02448,2023-02-02 09:21:22.920000+00:00
360,1675329683633,1206419547,,sell,1667.11,0.075,125.03325,2023-02-02 09:21:23.633000+00:00
361,1675329683751,1206419548,,sell,1667.11,1.21,2017.2031,2023-02-02 09:21:23.751000+00:00
362,1675329684080,1206419549,,sell,1667.11,1.0,1667.11,2023-02-02 09:21:24.080000+00:00
363,1675329684176,1206419550,,buy,1667.12,3.566,5944.94992,2023-02-02 09:21:24.176000+00:00
364,1675329685040,1206419551,,buy,1667.12,111.005,185058.6556,2023-02-02 09:21:25.040000+00:00
365,1675329685344,1206419552,,buy,1667.12,1.794,2990.81328,2023-02-02 09:21:25.344000+00:00
366,1675329685477,1206419553,,sell,1667.11,1.226,2043.87686,2023-02-02 09:21:25.477000+00:00
367,1675329685978,1206419554,,buy,1667.12,5.482,9139.15184,2023-02-02 09:21:25.978000+00:00
368,1675329686218,1206419555,,buy,1667.12,0.867,1445.39304,2023-02-02 09:21:26.218000+00:00
369,1675329686723,1206419556,,buy,1667.12,0.514,856.89968,2023-02-02 09:21:26.723000+00:00
370,1675329686904,1206419557,,sell,1667.11,4.0,6668.44,2023-02-02 09:21:26.904000+00:00
371,1675329687509,1206419558,,buy,1667.12,1.232,2053.89184,2023-02-02 09:21:27.509000+00:00
372,1675329689380,1206419559,,sell,1667.11,0.013,21.67243,2023-02-02 09:21:29.380000+00:00
373,1675329689688,1206419560,,sell,1667.11,0.1,166.711,2023-02-02 09:21:29.688000+00:00
374,1675329689804,1206419561,,buy,1667.12,1.263,2105.57256,2023-02-02 09:21:29.804000+00:00
375,1675329690377,1206419562,,buy,1667.12,0.114,190.05168,2023-02-02 09:21:30.377000+00:00
376,1675329691154,1206419563,,buy,1667.12,0.003,5.00136,2023-02-02 09:21:31.154000+00:00
377,1675329691735,1206419564,,sell,1667.11,0.261,435.11571,2023-02-02 09:21:31.735000+00:00
378,1675329691865,1206419565,,sell,1667.11,0.233,388.43663,2023-02-02 09:21:31.865000+00:00
379,1675329692737,1206419566,,buy,1667.12,0.262,436.78544,2023-02-02 09:21:32.737000+00:00
380,1675329693272,1206419567,,buy,1667.12,0.06,100.0272,2023-02-02 09:21:33.272000+00:00
381,1675329693879,1206419568,,buy,1667.12,0.024,40.01088,2023-02-02 09:21:33.879000+00:00
382,1675329694494,1206419569,,sell,1667.11,0.277,461.78947,2023-02-02 09:21:34.494000+00:00
383,1675329694773,1206419570,,sell,1667.11,0.306,510.13566,2023-02-02 09:21:34.773000+00:00
384,1675329695875,1206419571,,sell,1667.11,0.012,20.00532,2023-02-02 09:21:35.875000+00:00
385,1675329695994,1206419572,,sell,1667.11,0.055,91.69105,2023-02-02 09:21:35.994000+00:00
386,1675329696088,1206419573,,buy,1667.12,47.892,79841.71104,2023-02-02 09:21:36.088000+00:00
387,1675329696495,1206419574,,buy,1667.12,39.892,66504.75104,2023-02-02 09:21:36.495000+00:00
388,1675329696514,1206419575,,buy,1667.14,4.797,7997.27058,2023-02-02 09:21:36.514000+00:00
389,1675329696516,1206419576,,buy,1667.15,1.914,3190.9251,2023-02-02 09:21:36.516000+00:00
390,1675329696558,1206419577,,buy,1667.16,0.323,538.49268,2023-02-02 09:21:36.558000+00:00
391,1675329696558,1206419578,,buy,1667.17,0.036,60.01812,2023-02-02 09:21:36.558000+00:00
392,1675329696558,1206419579,,buy,1667.18,0.006,10.00308,2023-02-02 09:21:36.558000+00:00
393,1675329696558,1206419580,,buy,1667.2,3.822,6372.0384,2023-02-02 09:21:36.558000+00:00
394,1675329696558,1206419581,,buy,1667.21,1.2,2000.652,2023-02-02 09:21:36.558000+00:00
395,1675329696558,1206419582,,buy,1667.22,7.195,11995.6479,2023-02-02 09:21:36.558000+00:00
396,1675329696558,1206419583,,buy,1667.23,36.051,60105.30873,2023-02-02 09:21:36.558000+00:00
397,1675329696582,1206419584,,buy,1667.24,2.509,4183.10516,2023-02-02 09:21:36.582000+00:00
398,1675329696582,1206419585,,buy,1667.25,1.317,2195.76825,2023-02-02 09:21:36.582000+00:00
399,1675329696582,1206419586,,buy,1667.26,0.054,90.03204,2023-02-02 09:21:36.582000+00:00
400,1675329696582,1206419587,,buy,1667.27,0.422,703.58794,2023-02-02 09:21:36.582000+00:00
401,1675329696582,1206419588,,buy,1667.28,0.253,421.82184,2023-02-02 09:21:36.582000+00:00
402,1675329697195,1206419589,,sell,1667.27,0.134,223.41418,2023-02-02 09:21:37.195000+00:00
403,1675329697270,1206419590,,buy,1667.28,0.768,1280.47104,2023-02-02 09:21:37.270000+00:00
404,1675329697365,1206419591,,sell,1667.27,0.002,3.33454,2023-02-02 09:21:37.365000+00:00
405,1675329697634,1206419592,,sell,1667.27,0.999,1665.60273,2023-02-02 09:21:37.634000+00:00
406,1675329697958,1206419593,,sell,1667.27,0.007,11.67089,2023-02-02 09:21:37.958000+00:00
407,1675329698830,1206419594,,buy,1667.28,1.814,3024.44592,2023-02-02 09:21:38.830000+00:00
408,1675329698837,1206419595,,sell,1667.27,1.923,3206.16021,2023-02-02 09:21:38.837000+00:00
409,1675329699037,1206419596,,sell,1667.27,0.91,1517.2157,2023-02-02 09:21:39.037000+00:00
410,1675329699332,1206419597,,sell,1667.27,2.399,3999.78073,2023-02-02 09:21:39.332000+00:00
411,1675329699730,1206419598,,sell,1667.27,0.599,998.69473,2023-02-02 09:21:39.730000+00:00
412,1675329699974,1206419599,,buy,1667.28,0.153,255.09384,2023-02-02 09:21:39.974000+00:00
413,1675329699983,1206419600,,sell,1667.27,0.623,1038.70921,2023-02-02 09:21:39.983000+00:00
414,1675329700569,1206419601,,buy,1667.28,3.016,5028.51648,2023-02-02 09:21:40.569000+00:00
415,1675329700674,1206419602,,sell,1667.27,0.347,578.54269,2023-02-02 09:21:40.674000+00:00
416,1675329700952,1206419603,,buy,1667.28,0.404,673.58112,2023-02-02 09:21:40.952000+00:00
417,1675329701338,1206419604,,sell,1667.27,7.098,11834.28246,2023-02-02 09:21:41.338000+00:00
418,1675329701951,1206419605,,buy,1667.28,0.295,491.8476,2023-02-02 09:21:41.951000+00:00
419,1675329701969,1206419606,,sell,1667.27,0.5,833.635,2023-02-02 09:21:41.969000+00:00
420,1675329702650,1206419607,,sell,1667.27,0.999,1665.60273,2023-02-02 09:21:42.650000+00:00
421,1675329703001,1206419608,,sell,1667.27,0.09,150.0543,2023-02-02 09:21:43.001000+00:00
422,1675329703075,1206419609,,buy,1667.28,2.0,3334.56,2023-02-02 09:21:43.075000+00:00
423,1675329703314,1206419610,,buy,1667.28,5.0,8336.4,2023-02-02 09:21:43.314000+00:00
424,1675329703576,1206419611,,sell,1667.27,0.399,665.24073,2023-02-02 09:21:43.576000+00:00
425,1675329704486,1206419612,,sell,1667.27,0.401,668.57527,2023-02-02 09:21:44.486000+00:00
426,1675329704589,1206419613,,buy,1667.28,0.607,1012.03896,2023-02-02 09:21:44.589000+00:00
427,1675329705233,1206419614,,buy,1667.28,0.153,255.09384,2023-02-02 09:21:45.233000+00:00
428,1675329706008,1206419615,,sell,1667.27,0.322,536.86094,2023-02-02 09:21:46.008000+00:00
429,1675329706559,1206419616,,buy,1667.28,0.059,98.36952,2023-02-02 09:21:46.559000+00:00
430,1675329706970,1206419617,,buy,1667.28,3.229,5383.64712,2023-02-02 09:21:46.970000+00:00
431,1675329707315,1206419618,,sell,1667.27,0.033,55.01991,2023-02-02 09:21:47.315000+00:00
432,1675329707678,1206419619,,sell,1667.27,1.898,3164.47846,2023-02-02 09:21:47.678000+00:00
433,1675329707998,1206419620,,buy,1667.28,0.425,708.594,2023-02-02 09:21:47.998000+00:00
434,1675329708347,1206419621,,buy,1667.28,4.567,7614.46776,2023-02-02 09:21:48.347000+00:00
435,1675329708780,1206419622,,buy,1667.28,0.089,148.38792,2023-02-02 09:21:48.780000+00:00
436,1675329708967,1206419623,,sell,1667.27,1.128,1880.68056,2023-02-02 09:21:48.967000+00:00
437,1675329709406,1206419624,,sell,1667.27,0.4,666.908,2023-02-02 09:21:49.406000+00:00
438,1675329710223,1206419625,,sell,1667.27,0.4,666.908,2023-02-02 09:21:50.223000+00:00
439,1675329710720,1206419626,,sell,1667.27,0.4,666.908,2023-02-02 09:21:50.720000+00:00
440,1675329710962,1206419627,,buy,1667.28,5.989,9985.33992,2023-02-02 09:21:50.962000+00:00
441,1675329711696,1206419628,,sell,1667.27,0.164,273.43228,2023-02-02 09:21:51.696000+00:00
442,1675329712785,1206419629,,buy,1667.28,0.37,616.8936,2023-02-02 09:21:52.785000+00:00
443,1675329712940,1206419630,,sell,1667.27,0.029,48.35083,2023-02-02 09:21:52.940000+00:00
444,1675329713042,1206419631,,buy,1667.28,0.599,998.70072,2023-02-02 09:21:53.042000+00:00
445,1675329713232,1206419632,,buy,1667.28,0.107,178.39896,2023-02-02 09:21:53.232000+00:00
446,1675329713853,1206419633,,buy,1667.28,0.063,105.03864,2023-02-02 09:21:53.853000+00:00
447,1675329714280,1206419634,,buy,1667.28,1.953,3256.19784,2023-02-02 09:21:54.280000+00:00
448,1675329714489,1206419635,,sell,1667.27,0.286,476.83922,2023-02-02 09:21:54.489000+00:00
449,1675329714612,1206419636,,buy,1667.28,0.675,1125.414,2023-02-02 09:21:54.612000+00:00
450,1675329714756,1206419637,,sell,1667.27,0.026,43.34902,2023-02-02 09:21:54.756000+00:00
451,1675329716816,1206419638,,buy,1667.28,0.1,166.728,2023-02-02 09:21:56.816000+00:00
452,1675329716817,1206419639,,sell,1667.27,6.401,10672.19527,2023-02-02 09:21:56.817000+00:00
453,1675329718216,1206419640,,buy,1667.28,10.241,17074.61448,2023-02-02 09:21:58.216000+00:00
454,1675329718327,1206419641,,sell,1667.27,0.606,1010.36562,2023-02-02 09:21:58.327000+00:00
455,1675329718947,1206419642,,buy,1667.28,3.399,5667.08472,2023-02-02 09:21:58.947000+00:00
456,1675329719125,1206419643,,sell,1667.27,0.222,370.13394,2023-02-02 09:21:59.125000+00:00
457,1675329719867,1206419644,,sell,1667.27,0.037,61.68899,2023-02-02 09:21:59.867000+00:00
458,1675329720122,1206419645,,sell,1667.27,0.35,583.5445,2023-02-02 09:22:00.122000+00:00
459,1675329720487,1206419646,,buy,1667.28,0.094,156.72432,2023-02-02 09:22:00.487000+00:00
460,1675329721014,1206419647,,buy,1667.28,0.178,296.77584,2023-02-02 09:22:01.014000+00:00
461,1675329721903,1206419648,,sell,1667.27,0.044,73.35988,2023-02-02 09:22:01.903000+00:00
462,1675329722052,1206419649,,sell,1667.27,26.07,43465.7289,2023-02-02 09:22:02.052000+00:00
463,1675329722323,1206419650,,buy,1667.28,0.206,343.45968,2023-02-02 09:22:02.323000+00:00
464,1675329722383,1206419651,,sell,1667.27,0.171,285.10317,2023-02-02 09:22:02.383000+00:00
465,1675329722752,1206419652,,buy,1667.28,0.179,298.44312,2023-02-02 09:22:02.752000+00:00
466,1675329723396,1206419653,,sell,1667.27,4.0,6669.08,2023-02-02 09:22:03.396000+00:00
467,1675329723929,1206419654,,sell,1667.27,9.006,15015.43362,2023-02-02 09:22:03.929000+00:00
468,1675329723979,1206419655,,buy,1667.28,51.131,85249.69368,2023-02-02 09:22:03.979000+00:00
469,1675329724498,1206419656,,sell,1667.27,0.277,461.83379,2023-02-02 09:22:04.498000+00:00
470,1675329724685,1206419657,,buy,1667.28,0.064,106.70592,2023-02-02 09:22:04.685000+00:00
471,1675329725734,1206419658,,buy,1667.28,0.203,338.45784,2023-02-02 09:22:05.734000+00:00
472,1675329725867,1206419659,,buy,1667.28,1.499,2499.25272,2023-02-02 09:22:05.867000+00:00
473,1675329725918,1206419660,,sell,1667.27,33.744,56260.35888,2023-02-02 09:22:05.918000+00:00
474,1675329725924,1206419661,,sell,1667.26,0.494,823.62644,2023-02-02 09:22:05.924000+00:00
475,1675329725945,1206419662,,buy,1667.22,12.0,20006.64,2023-02-02 09:22:05.945000+00:00
476,1675329725947,1206419663,,sell,1667.21,0.218,363.45178,2023-02-02 09:22:05.947000+00:00
477,1675329725948,1206419664,,sell,1667.2,0.042,70.0224,2023-02-02 09:22:05.948000+00:00
478,1675329725960,1206419665,,buy,1667.2,1.075,1792.24,2023-02-02 09:22:05.960000+00:00
479,1675329726106,1206419666,,sell,1667.19,0.023,38.34537,2023-02-02 09:22:06.106000+00:00
480,1675329726408,1206419667,,sell,1667.19,5.152,8589.36288,2023-02-02 09:22:06.408000+00:00
481,1675329727507,1206419668,,buy,1667.2,0.4,666.88,2023-02-02 09:22:07.507000+00:00
482,1675329727728,1206419669,,buy,1667.2,8.312,13857.7664,2023-02-02 09:22:07.728000+00:00
483,1675329727752,1206419670,,sell,1667.19,1.459,2432.43021,2023-02-02 09:22:07.752000+00:00
484,1675329727953,1206419671,,sell,1667.19,1.748,2914.24812,2023-02-02 09:22:07.953000+00:00
485,1675329728158,1206419672,,buy,1667.19,1.924,3207.67356,2023-02-02 09:22:08.158000+00:00
486,1675329728928,1206419673,,sell,1667.18,0.501,835.25718,2023-02-02 09:22:08.928000+00:00
487,1675329730785,1206419674,,buy,1667.19,0.059,98.36421,2023-02-02 09:22:10.785000+00:00
488,1675329731288,1206419675,,sell,1667.18,0.4,666.872,2023-02-02 09:22:11.288000+00:00
489,1675329731672,1206419676,,sell,1667.18,0.035,58.3513,2023-02-02 09:22:11.672000+00:00
490,1675329731999,1206419677,,sell,1667.18,0.399,665.20482,2023-02-02 09:22:11.999000+00:00
491,1675329733205,1206419678,,buy,1667.19,0.1,166.719,2023-02-02 09:22:13.205000+00:00
492,1675329733213,1206419679,,sell,1667.18,0.257,428.46526,2023-02-02 09:22:13.213000+00:00
493,1675329733277,1206419680,,buy,1667.19,0.145,241.74255,2023-02-02 09:22:13.277000+00:00
494,1675329733577,1206419681,,buy,1667.19,0.241,401.79279,2023-02-02 09:22:13.577000+00:00
495,1675329734046,1206419682,,sell,1667.18,0.401,668.53918,2023-02-02 09:22:14.046000+00:00
496,1675329734290,1206419683,,buy,1667.19,0.011,18.33909,2023-02-02 09:22:14.290000+00:00
497,1675329734694,1206419684,,sell,1667.18,25.332,42233.00376,2023-02-02 09:22:14.694000+00:00
498,1675329734694,1206419685,,sell,1667.17,2.126,3544.40342,2023-02-02 09:22:14.694000+00:00
499,1675329734694,1206419686,,sell,1667.16,0.1,166.716,2023-02-02 09:22:14.694000+00:00
500,1675329734694,1206419687,,sell,1667.15,0.106,176.7179,2023-02-02 09:22:14.694000+00:00
501,1675329734694,1206419688,,sell,1667.14,0.124,206.72536,2023-02-02 09:22:14.694000+00:00
502,1675329734694,1206419689,,sell,1667.13,0.23,383.4399,2023-02-02 09:22:14.694000+00:00
503,1675329734694,1206419690,,sell,1667.12,0.977,1628.77624,2023-02-02 09:22:14.694000+00:00
504,1675329734694,1206419691,,sell,1667.11,5.065,8443.91215,2023-02-02 09:22:14.694000+00:00
505,1675329734694,1206419692,,sell,1667.1,0.544,906.9024,2023-02-02 09:22:14.694000+00:00
506,1675329734694,1206419693,,sell,1667.08,0.004,6.66832,2023-02-02 09:22:14.694000+00:00
507,1675329734694,1206419694,,sell,1667.07,0.004,6.66828,2023-02-02 09:22:14.694000+00:00
508,1675329734694,1206419695,,sell,1667.06,0.181,301.73786,2023-02-02 09:22:14.694000+00:00
509,1675329734694,1206419696,,sell,1667.03,6.117,10197.22251,2023-02-02 09:22:14.694000+00:00
510,1675329734694,1206419697,,sell,1667.02,0.442,736.82284,2023-02-02 09:22:14.694000+00:00
511,1675329734763,1206419698,,buy,1667.03,2.078,3464.08834,2023-02-02 09:22:14.763000+00:00
512,1675329734869,1206419699,,buy,1667.03,0.11,183.3733,2023-02-02 09:22:14.869000+00:00
513,1675329735092,1206419700,,buy,1667.03,0.019,31.67357,2023-02-02 09:22:15.092000+00:00
514,1675329735094,1206419701,,sell,1667.02,2.0,3334.04,2023-02-02 09:22:15.094000+00:00
515,1675329735709,1206419702,,sell,1667.02,35.278,58809.13156,2023-02-02 09:22:15.709000+00:00
516,1675329735861,1206419703,,buy,1667.03,0.25,416.7575,2023-02-02 09:22:15.861000+00:00
517,1675329736215,1206419704,,sell,1667.02,0.03,50.0106,2023-02-02 09:22:16.215000+00:00
518,1675329736398,1206419705,,buy,1667.03,0.015,25.00545,2023-02-02 09:22:16.398000+00:00
519,1675329737283,1206419706,,buy,1667.03,0.024,40.00872,2023-02-02 09:22:17.283000+00:00
520,1675329737914,1206419707,,buy,1667.03,0.833,1388.63599,2023-02-02 09:22:17.914000+00:00
521,1675329737928,1206419708,,sell,1667.02,3.457,5762.88814,2023-02-02 09:22:17.928000+00:00
522,1675329737944,1206419709,,buy,1667.03,1.641,2735.59623,2023-02-02 09:22:17.944000+00:00
523,1675329738500,1206419710,,buy,1667.03,0.003,5.00109,2023-02-02 09:22:18.500000+00:00
524,1675329739461,1206419711,,sell,1667.02,0.019,31.67338,2023-02-02 09:22:19.461000+00:00
525,1675329739703,1206419712,,buy,1667.03,2.0,3334.06,2023-02-02 09:22:19.703000+00:00
526,1675329740613,1206419713,,buy,1667.03,0.265,441.76295,2023-02-02 09:22:20.613000+00:00
527,1675329740889,1206419714,,buy,1667.03,0.262,436.76186,2023-02-02 09:22:20.889000+00:00
528,1675329741287,1206419715,,buy,1667.03,0.026,43.34278,2023-02-02 09:22:21.287000+00:00
529,1675329741577,1206419716,,sell,1667.02,3.534,5891.24868,2023-02-02 09:22:21.577000+00:00
530,1675329741724,1206419717,,buy,1667.03,5.0,8335.15,2023-02-02 09:22:21.724000+00:00
531,1675329741991,1206419718,,buy,1667.03,0.899,1498.65997,2023-02-02 09:22:21.991000+00:00
532,1675329742040,1206419719,,sell,1667.02,5.949,9917.10198,2023-02-02 09:22:22.040000+00:00
533,1675329742686,1206419720,,sell,1667.02,43.606,72692.07412,2023-02-02 09:22:22.686000+00:00
534,1675329743293,1206419721,,buy,1667.03,0.004,6.66812,2023-02-02 09:22:23.293000+00:00
535,1675329743378,1206419722,,sell,1667.02,0.034,56.67868,2023-02-02 09:22:23.378000+00:00
536,1675329743485,1206419723,,buy,1667.03,0.114,190.04142,2023-02-02 09:22:23.485000+00:00
537,1675329744288,1206419724,,sell,1667.02,5.0,8335.1,2023-02-02 09:22:24.288000+00:00
538,1675329744683,1206419725,,sell,1667.02,0.049,81.68398,2023-02-02 09:22:24.683000+00:00
539,1675329745566,1206419726,,sell,1667.02,0.43,716.8186,2023-02-02 09:22:25.566000+00:00
540,1675329746679,1206419727,,sell,1667.02,6.493,10823.96086,2023-02-02 09:22:26.679000+00:00
541,1675329746734,1206419728,,sell,1667.01,4.049,6749.72349,2023-02-02 09:22:26.734000+00:00
542,1675329746734,1206419729,,sell,1667.0,119.374,198996.458,2023-02-02 09:22:26.734000+00:00
543,1675329746734,1206419730,,sell,1666.98,0.006,10.00188,2023-02-02 09:22:26.734000+00:00
544,1675329746734,1206419731,,sell,1666.95,2.756,4594.1142,2023-02-02 09:22:26.734000+00:00
545,1675329746734,1206419732,,sell,1666.94,0.661,1101.84734,2023-02-02 09:22:26.734000+00:00
546,1675329746734,1206419733,,sell,1666.93,0.005,8.33465,2023-02-02 09:22:26.734000+00:00
547,1675329746734,1206419734,,sell,1666.92,0.004,6.66768,2023-02-02 09:22:26.734000+00:00
548,1675329746734,1206419735,,sell,1666.91,0.004,6.66764,2023-02-02 09:22:26.734000+00:00
549,1675329746734,1206419736,,sell,1666.9,0.384,640.0896,2023-02-02 09:22:26.734000+00:00
550,1675329746734,1206419737,,sell,1666.89,1.191,1985.26599,2023-02-02 09:22:26.734000+00:00
551,1675329746734,1206419738,,sell,1666.88,3.195,5325.6816,2023-02-02 09:22:26.734000+00:00
552,1675329746734,1206419739,,sell,1666.87,9.003,15006.83061,2023-02-02 09:22:26.734000+00:00
553,1675329746734,1206419740,,sell,1666.86,6.64,11067.9504,2023-02-02 09:22:26.734000+00:00
554,1675329746734,1206419741,,sell,1666.85,7.37,12284.6845,2023-02-02 09:22:26.734000+00:00
555,1675329746734,1206419742,,sell,1666.84,0.004,6.66736,2023-02-02 09:22:26.734000+00:00
556,1675329746734,1206419743,,sell,1666.83,16.228,27049.31724,2023-02-02 09:22:26.734000+00:00
557,1675329746734,1206419744,,sell,1666.82,9.444,15741.44808,2023-02-02 09:22:26.734000+00:00
558,1675329746734,1206419745,,sell,1666.8,0.455,758.394,2023-02-02 09:22:26.734000+00:00
559,1675329746734,1206419746,,sell,1666.79,1.681,2801.87399,2023-02-02 09:22:26.734000+00:00
560,1675329746734,1206419747,,sell,1666.78,0.909,1515.10302,2023-02-02 09:22:26.734000+00:00
561,1675329746734,1206419748,,sell,1666.77,14.947,24913.21119,2023-02-02 09:22:26.734000+00:00
562,1675329746734,1206419749,,sell,1666.76,42.022,70040.58872,2023-02-02 09:22:26.734000+00:00
563,1675329746734,1206419750,,sell,1666.75,37.421,62371.45175,2023-02-02 09:22:26.734000+00:00
564,1675329746734,1206419751,,sell,1666.74,27.534,45892.01916,2023-02-02 09:22:26.734000+00:00
565,1675329746734,1206419752,,sell,1666.73,10.118,16863.97414,2023-02-02 09:22:26.734000+00:00
566,1675329746734,1206419753,,sell,1666.72,13.179,21965.70288,2023-02-02 09:22:26.734000+00:00
567,1675329746734,1206419754,,sell,1666.71,0.947,1578.37437,2023-02-02 09:22:26.734000+00:00
568,1675329746734,1206419755,,sell,1666.7,23.312,38854.1104,2023-02-02 09:22:26.734000+00:00
569,1675329746734,1206419756,,sell,1666.69,1.921,3201.71149,2023-02-02 09:22:26.734000+00:00
570,1675329746734,1206419757,,sell,1666.68,62.096,103494.16128,2023-02-02 09:22:26.734000+00:00
571,1675329746734,1206419758,,sell,1666.67,10.354,17256.70118,2023-02-02 09:22:26.734000+00:00
572,1675329746734,1206419759,,sell,1666.66,17.551,29251.54966,2023-02-02 09:22:26.734000+00:00
573,1675329746734,1206419760,,sell,1666.65,9.628,16046.5062,2023-02-02 09:22:26.734000+00:00
574,1675329746734,1206419761,,sell,1666.64,9.188,15313.08832,2023-02-02 09:22:26.734000+00:00
575,1675329746735,1206419762,,sell,1666.63,1.124,1873.29212,2023-02-02 09:22:26.735000+00:00
576,1675329746735,1206419763,,sell,1666.62,12.969,21614.39478,2023-02-02 09:22:26.735000+00:00
577,1675329746735,1206419764,,sell,1666.61,11.843,19737.66223,2023-02-02 09:22:26.735000+00:00
578,1675329746735,1206419765,,sell,1666.6,29.304,48838.0464,2023-02-02 09:22:26.735000+00:00
579,1675329746735,1206419766,,sell,1666.59,1.204,2006.57436,2023-02-02 09:22:26.735000+00:00
580,1675329746735,1206419767,,sell,1666.58,21.922,36534.76676,2023-02-02 09:22:26.735000+00:00
581,1675329746735,1206419768,,sell,1666.57,7.953,13254.23121,2023-02-02 09:22:26.735000+00:00
582,1675329746735,1206419769,,sell,1666.56,7.179,11964.23424,2023-02-02 09:22:26.735000+00:00
583,1675329746735,1206419770,,sell,1666.55,18.334,30554.5277,2023-02-02 09:22:26.735000+00:00
584,1675329746735,1206419771,,sell,1666.54,17.791,29649.41314,2023-02-02 09:22:26.735000+00:00
585,1675329746735,1206419772,,sell,1666.53,21.307,35508.75471,2023-02-02 09:22:26.735000+00:00
586,1675329746735,1206419773,,sell,1666.52,37.572,62614.48944,2023-02-02 09:22:26.735000+00:00
587,1675329746735,1206419774,,sell,1666.51,65.271,108774.77421,2023-02-02 09:22:26.735000+00:00
588,1675329746735,1206419775,,sell,1666.5,38.776,64620.204,2023-02-02 09:22:26.735000+00:00
589,1675329746735,1206419776,,sell,1666.49,28.108,46841.70092,2023-02-02 09:22:26.735000+00:00
590,1675329746735,1206419777,,sell,1666.48,18.824,31369.81952,2023-02-02 09:22:26.735000+00:00
591,1675329746735,1206419778,,sell,1666.47,43.597,72653.09259,2023-02-02 09:22:26.735000+00:00
592,1675329746735,1206419779,,sell,1666.46,9.088,15144.78848,2023-02-02 09:22:26.735000+00:00
593,1675329746735,1206419780,,sell,1666.45,3.037,5061.00865,2023-02-02 09:22:26.735000+00:00
594,1675329746735,1206419781,,sell,1666.44,33.549,55907.39556,2023-02-02 09:22:26.735000+00:00
595,1675329746736,1206419782,,sell,1666.43,20.587,34306.79441,2023-02-02 09:22:26.736000+00:00
596,1675329746736,1206419783,,sell,1666.42,13.503,22501.66926,2023-02-02 09:22:26.736000+00:00
597,1675329746736,1206419784,,sell,1666.41,15.608,26009.32728,2023-02-02 09:22:26.736000+00:00
598,1675329746736,1206419785,,sell,1666.4,7.567,12609.6488,2023-02-02 09:22:26.736000+00:00
599,1675329746736,1206419786,,sell,1666.39,7.921,13199.47519,2023-02-02 09:22:26.736000+00:00
600,1675329746736,1206419787,,sell,1666.38,6.099,10163.25162,2023-02-02 09:22:26.736000+00:00
601,1675329746736,1206419788,,sell,1666.37,2.007,3344.40459,2023-02-02 09:22:26.736000+00:00
602,1675329746736,1206419789,,sell,1666.36,3.608,6012.22688,2023-02-02 09:22:26.736000+00:00
603,1675329746736,1206419790,,sell,1666.35,26.158,43588.3833,2023-02-02 09:22:26.736000+00:00
604,1675329746736,1206419791,,buy,1666.47,0.008,13.33176,2023-02-02 09:22:26.736000+00:00
605,1675329746746,1206419792,,sell,1666.35,0.004,6.6654,2023-02-02 09:22:26.746000+00:00
606,1675329746760,1206419793,,sell,1666.44,4.4,7332.336,2023-02-02 09:22:26.760000+00:00
607,1675329746786,1206419794,,buy,1666.46,0.055,91.6553,2023-02-02 09:22:26.786000+00:00
608,1675329746790,1206419795,,sell,1666.45,7.224,12038.4348,2023-02-02 09:22:26.790000+00:00
609,1675329746891,1206419796,,sell,1666.45,14.73,24546.8085,2023-02-02 09:22:26.891000+00:00
610,1675329746947,1206419797,,buy,1666.46,0.599,998.20954,2023-02-02 09:22:26.947000+00:00
611,1675329746960,1206419798,,sell,1666.45,2.21,3682.8545,2023-02-02 09:22:26.960000+00:00
612,1675329747362,1206419799,,buy,1666.46,1.358,2263.05268,2023-02-02 09:22:27.362000+00:00
613,1675329748057,1206419800,,sell,1666.45,28.693,47815.44985,2023-02-02 09:22:28.057000+00:00
614,1675329748057,1206419801,,sell,1666.44,1.033,1721.43252,2023-02-02 09:22:28.057000+00:00
615,1675329748057,1206419802,,sell,1666.43,4.104,6839.02872,2023-02-02 09:22:28.057000+00:00
616,1675329748057,1206419803,,sell,1666.35,4.702,7835.1777,2023-02-02 09:22:28.057000+00:00
617,1675329748058,1206419804,,sell,1666.34,9.634,16053.51956,2023-02-02 09:22:28.058000+00:00
618,1675329748058,1206419805,,buy,1666.46,0.119,198.30874,2023-02-02 09:22:28.058000+00:00
619,1675329748244,1206419806,,buy,1666.35,0.5,833.175,2023-02-02 09:22:28.244000+00:00
620,1675329748724,1206419807,,buy,1666.35,0.094,156.6369,2023-02-02 09:22:28.724000+00:00
621,1675329749076,1206419808,,buy,1666.35,11.884,19802.9034,2023-02-02 09:22:29.076000+00:00
622,1675329749774,1206419809,,sell,1666.34,9.995,16655.0683,2023-02-02 09:22:29.774000+00:00
623,1675329750744,1206419810,,sell,1666.34,12.221,20364.34114,2023-02-02 09:22:30.744000+00:00
624,1675329750850,1206419811,,sell,1666.34,0.021,34.99314,2023-02-02 09:22:30.850000+00:00
625,1675329751072,1206419812,,buy,1666.35,3.524,5872.2174,2023-02-02 09:22:31.072000+00:00
626,1675329751165,1206419813,,sell,1666.34,3.481,5800.52954,2023-02-02 09:22:31.165000+00:00
627,1675329751490,1206419814,,sell,1666.34,0.08,133.3072,2023-02-02 09:22:31.490000+00:00
628,1675329751576,1206419815,,buy,1666.35,0.496,826.5096,2023-02-02 09:22:31.576000+00:00
629,1675329751583,1206419816,,sell,1666.34,15.407,25673.30038,2023-02-02 09:22:31.583000+00:00
630,1675329751690,1206419817,,buy,1666.35,0.903,1504.71405,2023-02-02 09:22:31.690000+00:00
631,1675329751698,1206419818,,sell,1666.34,0.603,1004.80302,2023-02-02 09:22:31.698000+00:00
632,1675329751803,1206419819,,sell,1666.34,11.31,18846.3054,2023-02-02 09:22:31.803000+00:00
633,1675329751849,1206419820,,sell,1666.33,0.008,13.33064,2023-02-02 09:22:31.849000+00:00
634,1675329751849,1206419821,,sell,1666.32,0.496,826.49472,2023-02-02 09:22:31.849000+00:00
635,1675329751849,1206419822,,sell,1666.31,0.055,91.64705,2023-02-02 09:22:31.849000+00:00
636,1675329751849,1206419823,,sell,1666.29,0.239,398.24331,2023-02-02 09:22:31.849000+00:00
637,1675329752013,1206419824,,buy,1666.3,0.006,9.9978,2023-02-02 09:22:32.013000+00:00
638,1675329752033,1206419825,,sell,1666.29,0.384,639.85536,2023-02-02 09:22:32.033000+00:00
639,1675329752340,1206419826,,sell,1666.29,0.009,14.99661,2023-02-02 09:22:32.340000+00:00
640,1675329752564,1206419827,,sell,1666.29,0.001,1.66629,2023-02-02 09:22:32.564000+00:00
641,1675329752717,1206419828,,sell,1666.29,2.973,4953.88017,2023-02-02 09:22:32.717000+00:00
642,1675329752744,1206419829,,buy,1666.3,0.08,133.304,2023-02-02 09:22:32.744000+00:00
643,1675329753063,1206419830,,sell,1666.29,11.356,18922.38924,2023-02-02 09:22:33.063000+00:00
644,1675329753063,1206419831,,sell,1666.28,0.702,1169.72856,2023-02-02 09:22:33.063000+00:00
645,1675329753129,1206419832,,buy,1666.29,0.294,489.88926,2023-02-02 09:22:33.129000+00:00
646,1675329753245,1206419833,,buy,1666.29,0.044,73.31676,2023-02-02 09:22:33.245000+00:00
647,1675329753657,1206419834,,buy,1666.29,0.08,133.3032,2023-02-02 09:22:33.657000+00:00
648,1675329754339,1206419835,,sell,1666.28,5.339,8896.26892,2023-02-02 09:22:34.339000+00:00
649,1675329754497,1206419836,,sell,1666.28,0.277,461.55956,2023-02-02 09:22:34.497000+00:00
650,1675329754701,1206419837,,buy,1666.29,0.672,1119.74688,2023-02-02 09:22:34.701000+00:00
651,1675329755334,1206419838,,sell,1666.28,3.005,5007.1714,2023-02-02 09:22:35.334000+00:00
652,1675329755430,1206419839,,buy,1666.29,0.106,176.62674,2023-02-02 09:22:35.430000+00:00
653,1675329756016,1206419840,,sell,1666.28,0.029,48.32212,2023-02-02 09:22:36.016000+00:00
654,1675329756383,1206419841,,buy,1666.29,0.599,998.10771,2023-02-02 09:22:36.383000+00:00
655,1675329756865,1206419842,,buy,1666.29,0.3,499.887,2023-02-02 09:22:36.865000+00:00
656,1675329757056,1206419843,,sell,1666.28,2.748,4578.93744,2023-02-02 09:22:37.056000+00:00
657,1675329757461,1206419844,,sell,1666.28,4.422,7368.29016,2023-02-02 09:22:37.461000+00:00
658,1675329757731,1206419845,,sell,1666.28,0.013,21.66164,2023-02-02 09:22:37.731000+00:00
659,1675329758220,1206419846,,buy,1666.29,1.128,1879.57512,2023-02-02 09:22:38.220000+00:00
660,1675329758436,1206419847,,sell,1666.28,5.0,8331.4,2023-02-02 09:22:38.436000+00:00
661,1675329758585,1206419848,,sell,1666.28,0.11,183.2908,2023-02-02 09:22:38.585000+00:00
662,1675329758589,1206419849,,buy,1666.29,0.029,48.32241,2023-02-02 09:22:38.589000+00:00
663,1675329758965,1206419850,,sell,1666.28,0.009,14.99652,2023-02-02 09:22:38.965000+00:00
664,1675329759118,1206419851,,sell,1666.28,0.011,18.32908,2023-02-02 09:22:39.118000+00:00
665,1675329759246,1206419852,,sell,1666.28,0.002,3.33256,2023-02-02 09:22:39.246000+00:00
666,1675329759355,1206419853,,sell,1666.28,4.06,6765.0968,2023-02-02 09:22:39.355000+00:00
667,1675329759691,1206419854,,sell,1666.28,9.637,16057.94036,2023-02-02 09:22:39.691000+00:00
668,1675329759691,1206419855,,sell,1666.27,2.464,4105.68928,2023-02-02 09:22:39.691000+00:00
669,1675329759691,1206419856,,sell,1666.26,1.97,3282.5322,2023-02-02 09:22:39.691000+00:00
670,1675329759691,1206419857,,sell,1666.25,1.399,2331.08375,2023-02-02 09:22:39.691000+00:00
671,1675329759691,1206419858,,sell,1666.24,0.18,299.9232,2023-02-02 09:22:39.691000+00:00
672,1675329759691,1206419859,,sell,1666.23,0.027,44.98821,2023-02-02 09:22:39.691000+00:00
673,1675329759691,1206419860,,sell,1666.22,4.129,6879.82238,2023-02-02 09:22:39.691000+00:00
674,1675329759691,1206419861,,sell,1666.21,0.198,329.90958,2023-02-02 09:22:39.691000+00:00
675,1675329759955,1206419862,,buy,1666.22,0.168,279.92496,2023-02-02 09:22:39.955000+00:00
676,1675329760858,1206419863,,sell,1666.21,3.153,5253.56013,2023-02-02 09:22:40.858000+00:00
677,1675329760871,1206419864,,buy,1666.22,0.011,18.32842,2023-02-02 09:22:40.871000+00:00
678,1675329761682,1206419865,,buy,1666.22,0.059,98.30698,2023-02-02 09:22:41.682000+00:00
679,1675329762250,1206419866,,sell,1666.21,10.639,17726.80819,2023-02-02 09:22:42.250000+00:00
680,1675329762424,1206419867,,sell,1666.21,5.046,8407.69566,2023-02-02 09:22:42.424000+00:00
681,1675329763385,1206419868,,sell,1666.21,0.002,3.33242,2023-02-02 09:22:43.385000+00:00
682,1675329763496,1206419869,,sell,1666.21,62.308,103818.21268,2023-02-02 09:22:43.496000+00:00
683,1675329763695,1206419870,,sell,1666.21,0.032,53.31872,2023-02-02 09:22:43.695000+00:00
684,1675329763945,1206419871,,sell,1666.21,0.2,333.242,2023-02-02 09:22:43.945000+00:00
685,1675329764055,1206419872,,sell,1666.21,0.009,14.99589,2023-02-02 09:22:44.055000+00:00
686,1675329764902,1206419873,,sell,1666.21,0.6,999.726,2023-02-02 09:22:44.902000+00:00
687,1675329765054,1206419874,,buy,1666.22,0.004,6.66488,2023-02-02 09:22:45.054000+00:00
688,1675329765385,1206419875,,buy,1666.22,0.009,14.99598,2023-02-02 09:22:45.385000+00:00
689,1675329765517,1206419876,,sell,1666.21,2.285,3807.28985,2023-02-02 09:22:45.517000+00:00
690,1675329765594,1206419877,,buy,1666.22,0.065,108.3043,2023-02-02 09:22:45.594000+00:00
691,1675329765779,1206419878,,sell,1666.21,0.003,4.99863,2023-02-02 09:22:45.779000+00:00
692,1675329765926,1206419879,,buy,1666.22,3.858,6428.27676,2023-02-02 09:22:45.926000+00:00
693,1675329766087,1206419880,,sell,1666.21,3.5,5831.735,2023-02-02 09:22:46.087000+00:00
694,1675329766583,1206419881,,buy,1666.22,0.004,6.66488,2023-02-02 09:22:46.583000+00:00
695,1675329766977,1206419882,,sell,1666.21,20.0,33324.2,2023-02-02 09:22:46.977000+00:00
696,1675329767379,1206419883,,buy,1666.22,0.179,298.25338,2023-02-02 09:22:47.379000+00:00
697,1675329767391,1206419884,,sell,1666.21,5.04,8397.6984,2023-02-02 09:22:47.391000+00:00
698,1675329767740,1206419885,,sell,1666.21,0.096,159.95616,2023-02-02 09:22:47.740000+00:00
699,1675329768054,1206419886,,sell,1666.21,3.07,5115.2647,2023-02-02 09:22:48.054000+00:00
700,1675329768240,1206419887,,sell,1666.21,0.001,1.66621,2023-02-02 09:22:48.240000+00:00
701,1675329768764,1206419888,,buy,1666.22,4.98,8297.7756,2023-02-02 09:22:48.764000+00:00
702,1675329768804,1206419889,,sell,1666.21,3.902,6501.55142,2023-02-02 09:22:48.804000+00:00
703,1675329769086,1206419890,,buy,1666.22,0.059,98.30698,2023-02-02 09:22:49.086000+00:00
704,1675329769511,1206419891,,buy,1666.22,6.0,9997.32,2023-02-02 09:22:49.511000+00:00
705,1675329769570,1206419892,,sell,1666.21,1.448,2412.67208,2023-02-02 09:22:49.570000+00:00
706,1675329769777,1206419893,,sell,1666.21,0.378,629.82738,2023-02-02 09:22:49.777000+00:00
707,1675329769853,1206419894,,buy,1666.22,2.917,4860.36374,2023-02-02 09:22:49.853000+00:00
708,1675329769993,1206419895,,buy,1666.22,1.0,1666.22,2023-02-02 09:22:49.993000+00:00
709,1675329770199,1206419896,,sell,1666.21,2.284,3805.62364,2023-02-02 09:22:50.199000+00:00
710,1675329770288,1206419897,,buy,1666.22,1.042,1736.20124,2023-02-02 09:22:50.288000+00:00
711,1675329770461,1206419898,,buy,1666.22,2.998,4995.32756,2023-02-02 09:22:50.461000+00:00
712,1675329770809,1206419899,,sell,1666.21,2.439,4063.88619,2023-02-02 09:22:50.809000+00:00
713,1675329771768,1206419900,,buy,1666.22,3.0,4998.66,2023-02-02 09:22:51.768000+00:00
714,1675329773349,1206419901,,sell,1666.21,0.672,1119.69312,2023-02-02 09:22:53.349000+00:00
715,1675329773485,1206419902,,sell,1666.21,0.052,86.64292,2023-02-02 09:22:53.485000+00:00
716,1675329773516,1206419903,,buy,1666.22,0.06,99.9732,2023-02-02 09:22:53.516000+00:00
717,1675329774060,1206419904,,sell,1666.21,1.214,2022.77894,2023-02-02 09:22:54.060000+00:00
718,1675329774204,1206419905,,sell,1666.21,10.906,18171.68626,2023-02-02 09:22:54.204000+00:00
719,1675329774599,1206419906,,buy,1666.22,1.669,2780.92118,2023-02-02 09:22:54.599000+00:00
720,1675329775145,1206419907,,buy,1666.22,24.113,40177.56286,2023-02-02 09:22:55.145000+00:00
721,1675329775172,1206419908,,sell,1666.21,1.395,2324.36295,2023-02-02 09:22:55.172000+00:00
722,1675329775546,1206419909,,sell,1666.21,33.399,55649.74779,2023-02-02 09:22:55.546000+00:00
723,1675329776461,1206419910,,sell,1666.21,19.108,31837.94068,2023-02-02 09:22:56.461000+00:00
724,1675329776776,1206419911,,buy,1666.22,6.684,11137.01448,2023-02-02 09:22:56.776000+00:00
725,1675329776954,1206419912,,buy,1666.22,5.0,8331.1,2023-02-02 09:22:56.954000+00:00
726,1675329777080,1206419913,,buy,1666.22,2.286,3808.97892,2023-02-02 09:22:57.080000+00:00
727,1675329777632,1206419914,,sell,1666.21,0.004,6.66484,2023-02-02 09:22:57.632000+00:00
728,1675329777878,1206419915,,buy,1666.22,0.869,1447.94518,2023-02-02 09:22:57.878000+00:00
729,1675329778391,1206419916,,buy,1666.22,0.1,166.622,2023-02-02 09:22:58.391000+00:00
730,1675329778560,1206419917,,buy,1666.22,21.846,36400.24212,2023-02-02 09:22:58.560000+00:00
731,1675329778561,1206419918,,buy,1666.24,4.661,7766.34464,2023-02-02 09:22:58.561000+00:00
732,1675329778567,1206419919,,buy,1666.25,0.007,11.66375,2023-02-02 09:22:58.567000+00:00
733,1675329778567,1206419920,,buy,1666.26,0.286,476.55036,2023-02-02 09:22:58.567000+00:00
734,1675329778567,1206419921,,buy,1666.27,4.208,7011.66416,2023-02-02 09:22:58.567000+00:00
735,1675329778567,1206419922,,buy,1666.28,0.021,34.99188,2023-02-02 09:22:58.567000+00:00
736,1675329778567,1206419923,,buy,1666.29,4.912,8184.81648,2023-02-02 09:22:58.567000+00:00
737,1675329778567,1206419924,,buy,1666.3,1.042,1736.2846,2023-02-02 09:22:58.567000+00:00
738,1675329778567,1206419925,,buy,1666.31,51.007,84993.47417,2023-02-02 09:22:58.567000+00:00
739,1675329778607,1206419926,,buy,1666.32,0.016,26.66112,2023-02-02 09:22:58.607000+00:00
740,1675329778607,1206419927,,buy,1666.33,0.004,6.66532,2023-02-02 09:22:58.607000+00:00
741,1675329778645,1206419928,,buy,1666.35,0.241,401.59035,2023-02-02 09:22:58.645000+00:00
742,1675329778656,1206419929,,buy,1666.37,0.304,506.57648,2023-02-02 09:22:58.656000+00:00
743,1675329778656,1206419930,,buy,1666.39,7.296,12157.98144,2023-02-02 09:22:58.656000+00:00
744,1675329778664,1206419931,,sell,1666.38,0.984,1639.71792,2023-02-02 09:22:58.664000+00:00
745,1675329778671,1206419932,,buy,1666.39,3.303,5504.08617,2023-02-02 09:22:58.671000+00:00
746,1675329778681,1206419933,,buy,1666.4,0.004,6.6656,2023-02-02 09:22:58.681000+00:00
747,1675329778681,1206419934,,buy,1666.41,0.927,1544.76207,2023-02-02 09:22:58.681000+00:00
748,1675329778681,1206419935,,buy,1666.42,6.134,10221.82028,2023-02-02 09:22:58.681000+00:00
749,1675329778681,1206419936,,buy,1666.43,0.608,1013.18944,2023-02-02 09:22:58.681000+00:00
750,1675329778681,1206419937,,buy,1666.44,0.004,6.66576,2023-02-02 09:22:58.681000+00:00
751,1675329778681,1206419938,,buy,1666.46,1.004,1673.12584,2023-02-02 09:22:58.681000+00:00
752,1675329778681,1206419939,,buy,1666.47,3.885,6474.23595,2023-02-02 09:22:58.681000+00:00
753,1675329778682,1206419940,,buy,1666.48,1.8,2999.664,2023-02-02 09:22:58.682000+00:00
754,1675329778682,1206419941,,buy,1666.49,21.09,35146.2741,2023-02-02 09:22:58.682000+00:00
755,1675329778682,1206419942,,buy,1666.5,1.2,1999.8,2023-02-02 09:22:58.682000+00:00
756,1675329778682,1206419943,,buy,1666.51,64.018,106686.63718,2023-02-02 09:22:58.682000+00:00
757,1675329778682,1206419944,,buy,1666.52,2.312,3852.99424,2023-02-02 09:22:58.682000+00:00
758,1675329778682,1206419945,,buy,1666.54,0.004,6.66616,2023-02-02 09:22:58.682000+00:00
759,1675329778682,1206419946,,buy,1666.55,12.504,20838.5412,2023-02-02 09:22:58.682000+00:00
760,1675329778682,1206419947,,buy,1666.56,1.604,2673.16224,2023-02-02 09:22:58.682000+00:00
761,1675329778682,1206419948,,buy,1666.57,0.004,6.66628,2023-02-02 09:22:58.682000+00:00
762,1675329778682,1206419949,,buy,1666.58,0.014,23.33212,2023-02-02 09:22:58.682000+00:00
763,1675329778682,1206419950,,buy,1666.59,5.702,9502.89618,2023-02-02 09:22:58.682000+00:00
764,1675329778682,1206419951,,buy,1666.6,9.606,16009.3596,2023-02-02 09:22:58.682000+00:00
765,1675329778682,1206419952,,buy,1666.62,4.802,8003.10924,2023-02-02 09:22:58.682000+00:00
766,1675329778682,1206419953,,buy,1666.63,0.005,8.33315,2023-02-02 09:22:58.682000+00:00
767,1675329778682,1206419954,,buy,1666.64,0.004,6.66656,2023-02-02 09:22:58.682000+00:00
768,1675329778682,1206419955,,buy,1666.66,4.552,7586.63632,2023-02-02 09:22:58.682000+00:00
769,1675329778682,1206419956,,buy,1666.67,9.067,15111.69689,2023-02-02 09:22:58.682000+00:00
770,1675329778682,1206419957,,buy,1666.68,74.789,124649.33052,2023-02-02 09:22:58.682000+00:00
771,1675329778682,1206419958,,buy,1666.69,9.001,15001.87669,2023-02-02 09:22:58.682000+00:00
772,1675329778682,1206419959,,buy,1666.7,3.001,5001.7667,2023-02-02 09:22:58.682000+00:00
773,1675329778682,1206419960,,buy,1666.71,6.001,10001.92671,2023-02-02 09:22:58.682000+00:00
774,1675329778682,1206419961,,buy,1666.72,3.004,5006.82688,2023-02-02 09:22:58.682000+00:00
775,1675329778682,1206419962,,buy,1666.73,4.502,7503.61846,2023-02-02 09:22:58.682000+00:00
776,1675329778693,1206419963,,buy,1666.74,0.975,1625.0715,2023-02-02 09:22:58.693000+00:00
777,1675329778786,1206419964,,sell,1666.73,47.326,78879.66398,2023-02-02 09:22:58.786000+00:00
778,1675329778788,1206419965,,sell,1666.72,15.458,25764.15776,2023-02-02 09:22:58.788000+00:00
779,1675329778794,1206419966,,buy,1666.74,1.204,2006.75496,2023-02-02 09:22:58.794000+00:00
780,1675329778811,1206419967,,sell,1666.73,31.392,52321.98816,2023-02-02 09:22:58.811000+00:00
781,1675329778813,1206419968,,buy,1666.74,3.412,5686.91688,2023-02-02 09:22:58.813000+00:00
782,1675329778969,1206419969,,buy,1666.74,1.794,2990.13156,2023-02-02 09:22:58.969000+00:00
783,1675329779323,1206419970,,sell,1666.73,3.3,5500.209,2023-02-02 09:22:59.323000+00:00
784,1675329780734,1206419971,,sell,1666.73,0.24,400.0152,2023-02-02 09:23:00.734000+00:00
785,1675329781270,1206419972,,buy,1666.74,0.448,746.69952,2023-02-02 09:23:01.270000+00:00
786,1675329781402,1206419973,,sell,1666.73,0.059,98.33707,2023-02-02 09:23:01.402000+00:00
787,1675329781483,1206419974,,buy,1666.74,13.094,21824.29356,2023-02-02 09:23:01.483000+00:00
788,1675329781958,1206419975,,sell,1666.73,0.552,920.03496,2023-02-02 09:23:01.958000+00:00
789,1675329782068,1206419976,,sell,1666.73,0.261,435.01653,2023-02-02 09:23:02.068000+00:00
790,1675329782186,1206419977,,sell,1666.73,2.562,4270.16226,2023-02-02 09:23:02.186000+00:00
791,1675329782248,1206419978,,buy,1666.74,1.0,1666.74,2023-02-02 09:23:02.248000+00:00
792,1675329782311,1206419979,,sell,1666.73,0.558,930.03534,2023-02-02 09:23:02.311000+00:00
793,1675329782795,1206419980,,buy,1666.74,0.03,50.0022,2023-02-02 09:23:02.795000+00:00
794,1675329782850,1206419981,,sell,1666.73,28.641,47736.81393,2023-02-02 09:23:02.850000+00:00
795,1675329782858,1206419982,,sell,1666.72,4.726,7876.91872,2023-02-02 09:23:02.858000+00:00
796,1675329782869,1206419983,,sell,1666.7,1.051,1751.7017,2023-02-02 09:23:02.869000+00:00
797,1675329782980,1206419984,,buy,1666.65,0.789,1314.98685,2023-02-02 09:23:02.980000+00:00
798,1675329784158,1206419985,,sell,1666.64,5.448,9079.85472,2023-02-02 09:23:04.158000+00:00
799,1675329784158,1206419986,,sell,1666.63,4.798,7996.49074,2023-02-02 09:23:04.158000+00:00
800,1675329784158,1206419987,,sell,1666.61,0.534,889.96974,2023-02-02 09:23:04.158000+00:00
801,1675329784158,1206419988,,sell,1666.6,0.018,29.9988,2023-02-02 09:23:04.158000+00:00
802,1675329784158,1206419989,,sell,1666.59,24.5,40831.455,2023-02-02 09:23:04.158000+00:00
803,1675329784161,1206419990,,sell,1666.58,0.006,9.99948,2023-02-02 09:23:04.161000+00:00
804,1675329784162,1206419991,,sell,1666.57,0.036,59.99652,2023-02-02 09:23:04.162000+00:00
805,1675329784162,1206419992,,sell,1666.56,0.008,13.33248,2023-02-02 09:23:04.162000+00:00
806,1675329784162,1206419993,,sell,1666.55,0.626,1043.2603,2023-02-02 09:23:04.162000+00:00
807,1675329784162,1206419994,,sell,1666.54,0.204,339.97416,2023-02-02 09:23:04.162000+00:00
808,1675329784162,1206419995,,sell,1666.53,9.145,15240.41685,2023-02-02 09:23:04.162000+00:00
809,1675329784162,1206419996,,sell,1666.52,0.032,53.32864,2023-02-02 09:23:04.162000+00:00
810,1675329784162,1206419997,,sell,1666.51,0.27,449.9577,2023-02-02 09:23:04.162000+00:00
811,1675329784162,1206419998,,sell,1666.5,0.014,23.331,2023-02-02 09:23:04.162000+00:00
812,1675329784167,1206419999,,sell,1666.48,0.006,9.99888,2023-02-02 09:23:04.167000+00:00
813,1675329784167,1206420000,,sell,1666.47,0.007,11.66529,2023-02-02 09:23:04.167000+00:00
814,1675329784167,1206420001,,sell,1666.45,2.593,4321.10485,2023-02-02 09:23:04.167000+00:00
815,1675329784167,1206420002,,sell,1666.44,6.826,11375.11944,2023-02-02 09:23:04.167000+00:00
816,1675329784172,1206420003,,sell,1666.42,6.182,10301.80844,2023-02-02 09:23:04.172000+00:00
817,1675329784173,1206420004,,sell,1666.41,0.06,99.9846,2023-02-02 09:23:04.173000+00:00
818,1675329784173,1206420005,,sell,1666.4,25.027,41704.9928,2023-02-02 09:23:04.173000+00:00
819,1675329784173,1206420006,,sell,1666.39,0.6,999.834,2023-02-02 09:23:04.173000+00:00
820,1675329784186,1206420007,,sell,1666.38,0.288,479.91744,2023-02-02 09:23:04.186000+00:00
821,1675329784234,1206420008,,buy,1666.39,0.031,51.65809,2023-02-02 09:23:04.234000+00:00
822,1675329784272,1206420009,,sell,1666.38,0.004,6.66552,2023-02-02 09:23:04.272000+00:00
823,1675329784479,1206420010,,buy,1666.39,0.857,1428.09623,2023-02-02 09:23:04.479000+00:00
824,1675329784510,1206420011,,sell,1666.38,0.297,494.91486,2023-02-02 09:23:04.510000+00:00
825,1675329785186,1206420012,,sell,1666.38,0.006,9.99828,2023-02-02 09:23:05.186000+00:00
826,1675329785478,1206420013,,sell,1666.38,4.76,7931.9688,2023-02-02 09:23:05.478000+00:00
827,1675329785603,1206420014,,sell,1666.38,1.0,1666.38,2023-02-02 09:23:05.603000+00:00
828,1675329785644,1206420015,,buy,1666.39,0.5,833.195,2023-02-02 09:23:05.644000+00:00
829,1675329786037,1206420016,,buy,1666.39,363.716,606092.70524,2023-02-02 09:23:06.037000+00:00
830,1675329786037,1206420017,,buy,1666.4,49.277,82115.1928,2023-02-02 09:23:06.037000+00:00
831,1675329786037,1206420018,,buy,1666.41,10.879,18128.87439,2023-02-02 09:23:06.037000+00:00
832,1675329786037,1206420019,,buy,1666.42,31.824,53032.15008,2023-02-02 09:23:06.037000+00:00
833,1675329786037,1206420020,,buy,1666.43,31.5,52492.545,2023-02-02 09:23:06.037000+00:00
834,1675329786037,1206420021,,buy,1666.45,15.426,25706.6577,2023-02-02 09:23:06.037000+00:00
835,1675329786037,1206420022,,buy,1666.47,3.548,5912.63556,2023-02-02 09:23:06.037000+00:00
836,1675329786037,1206420023,,buy,1666.48,3.304,5506.04992,2023-02-02 09:23:06.037000+00:00
837,1675329786037,1206420024,,buy,1666.49,13.633,22719.25817,2023-02-02 09:23:06.037000+00:00
838,1675329786038,1206420025,,buy,1666.5,13.383,22302.7695,2023-02-02 09:23:06.038000+00:00
839,1675329786038,1206420026,,buy,1666.51,0.8,1333.208,2023-02-02 09:23:06.038000+00:00
840,1675329786038,1206420027,,buy,1666.52,0.6,999.912,2023-02-02 09:23:06.038000+00:00
841,1675329786038,1206420028,,buy,1666.53,0.309,514.95777,2023-02-02 09:23:06.038000+00:00
842,1675329786038,1206420029,,buy,1666.54,8.262,13768.95348,2023-02-02 09:23:06.038000+00:00
843,1675329786038,1206420030,,buy,1666.55,5.134,8556.0677,2023-02-02 09:23:06.038000+00:00
844,1675329786038,1206420031,,buy,1666.56,6.931,11550.92736,2023-02-02 09:23:06.038000+00:00
845,1675329786038,1206420032,,buy,1666.57,21.948,36577.87836,2023-02-02 09:23:06.038000+00:00
846,1675329786038,1206420033,,buy,1666.58,34.862,58100.31196,2023-02-02 09:23:06.038000+00:00
847,1675329786038,1206420034,,buy,1666.59,20.048,33411.79632,2023-02-02 09:23:06.038000+00:00
848,1675329786038,1206420035,,buy,1666.6,14.816,24692.3456,2023-02-02 09:23:06.038000+00:00
849,1675329786038,1206420036,,buy,1666.61,2.19,3649.8759,2023-02-02 09:23:06.038000+00:00
850,1675329786038,1206420037,,buy,1666.62,0.25,416.655,2023-02-02 09:23:06.038000+00:00
851,1675329786038,1206420038,,buy,1666.63,3.624,6039.86712,2023-02-02 09:23:06.038000+00:00
852,1675329786038,1206420039,,buy,1666.64,68.644,114404.83616,2023-02-02 09:23:06.038000+00:00
853,1675329786038,1206420040,,buy,1666.65,33.543,55904.44095,2023-02-02 09:23:06.038000+00:00
854,1675329786038,1206420041,,buy,1666.66,0.917,1528.32722,2023-02-02 09:23:06.038000+00:00
855,1675329786038,1206420042,,buy,1666.67,0.413,688.33471,2023-02-02 09:23:06.038000+00:00
856,1675329786038,1206420043,,buy,1666.68,59.327,98879.12436,2023-02-02 09:23:06.038000+00:00
857,1675329786038,1206420044,,buy,1666.69,0.006,10.00014,2023-02-02 09:23:06.038000+00:00
858,1675329786038,1206420045,,buy,1666.7,4.529,7548.4843,2023-02-02 09:23:06.038000+00:00
859,1675329786038,1206420046,,buy,1666.71,5.283,8805.22893,2023-02-02 09:23:06.038000+00:00
860,1675329786038,1206420047,,buy,1666.72,2.409,4015.12848,2023-02-02 09:23:06.038000+00:00
861,1675329786038,1206420048,,buy,1666.73,9.119,15198.91087,2023-02-02 09:23:06.038000+00:00
862,1675329786038,1206420049,,buy,1666.74,10.157,16929.07818,2023-02-02 09:23:06.038000+00:00
863,1675329786038,1206420050,,buy,1666.75,10.324,17207.527,2023-02-02 09:23:06.038000+00:00
864,1675329786038,1206420051,,buy,1666.76,0.003,5.00028,2023-02-02 09:23:06.038000+00:00
865,1675329786038,1206420052,,buy,1666.77,1.793,2988.51861,2023-02-02 09:23:06.038000+00:00
866,1675329786038,1206420053,,buy,1666.78,5.501,9168.95678,2023-02-02 09:23:06.038000+00:00
867,1675329786038,1206420054,,buy,1666.79,0.032,53.33728,2023-02-02 09:23:06.038000+00:00
868,1675329786038,1206420055,,buy,1666.8,17.571,29287.3428,2023-02-02 09:23:06.038000+00:00
869,1675329786038,1206420056,,buy,1666.81,30.194,50327.66114,2023-02-02 09:23:06.038000+00:00
870,1675329786038,1206420057,,buy,1666.82,6.004,10007.58728,2023-02-02 09:23:06.038000+00:00
871,1675329786038,1206420058,,buy,1666.83,0.119,198.35277,2023-02-02 09:23:06.038000+00:00
872,1675329786038,1206420059,,buy,1666.84,3.006,5010.52104,2023-02-02 09:23:06.038000+00:00
873,1675329786038,1206420060,,buy,1666.85,4.532,7554.1642,2023-02-02 09:23:06.038000+00:00
874,1675329786038,1206420061,,buy,1666.86,0.274,456.71964,2023-02-02 09:23:06.038000+00:00
875,1675329786038,1206420062,,buy,1666.87,58.627,97723.58749,2023-02-02 09:23:06.038000+00:00
876,1675329786039,1206420063,,buy,1666.88,9.171,15286.95648,2023-02-02 09:23:06.039000+00:00
877,1675329786039,1206420064,,buy,1666.89,4.519,7532.67591,2023-02-02 09:23:06.039000+00:00
878,1675329786039,1206420065,,buy,1666.9,19.231,32056.1539,2023-02-02 09:23:06.039000+00:00
879,1675329786039,1206420066,,buy,1666.91,6.425,10709.89675,2023-02-02 09:23:06.039000+00:00
880,1675329786039,1206420067,,buy,1666.92,21.239,35403.71388,2023-02-02 09:23:06.039000+00:00
881,1675329786039,1206420068,,buy,1666.94,33.417,55704.13398,2023-02-02 09:23:06.039000+00:00
882,1675329786039,1206420069,,buy,1666.95,21.104,35179.3128,2023-02-02 09:23:06.039000+00:00
883,1675329786039,1206420070,,buy,1666.96,0.304,506.75584,2023-02-02 09:23:06.039000+00:00
884,1675329786039,1206420071,,buy,1666.97,3.203,5339.30491,2023-02-02 09:23:06.039000+00:00
885,1675329786039,1206420072,,buy,1666.98,4.898,8164.86804,2023-02-02 09:23:06.039000+00:00
886,1675329786039,1206420073,,buy,1666.99,10.216,17029.96984,2023-02-02 09:23:06.039000+00:00
887,1675329786039,1206420074,,buy,1667.0,4.569,7616.523,2023-02-02 09:23:06.039000+00:00
888,1675329786055,1206420075,,buy,1667.01,29.835,49735.24335,2023-02-02 09:23:06.055000+00:00
889,1675329786148,1206420076,,buy,1667.02,3.6,6001.272,2023-02-02 09:23:06.148000+00:00
890,1675329786151,1206420077,,sell,1667.02,6.248,10415.54096,2023-02-02 09:23:06.151000+00:00
891,1675329786177,1206420078,,buy,1667.03,1.646,2743.93138,2023-02-02 09:23:06.177000+00:00
892,1675329786177,1206420079,,buy,1667.04,0.008,13.33632,2023-02-02 09:23:06.177000+00:00
893,1675329786177,1206420080,,buy,1667.05,0.117,195.04485,2023-02-02 09:23:06.177000+00:00
894,1675329786200,1206420081,,buy,1667.07,0.72,1200.2904,2023-02-02 09:23:06.200000+00:00
895,1675329786200,1206420082,,buy,1667.1,0.72,1200.312,2023-02-02 09:23:06.200000+00:00
896,1675329786200,1206420083,,buy,1667.12,0.032,53.34784,2023-02-02 09:23:06.200000+00:00
897,1675329786200,1206420084,,buy,1667.13,0.054,90.02502,2023-02-02 09:23:06.200000+00:00
898,1675329786200,1206420085,,buy,1667.14,8.382,13973.96748,2023-02-02 09:23:06.200000+00:00
899,1675329786247,1206420086,,buy,1667.15,10.024,16711.5116,2023-02-02 09:23:06.247000+00:00
900,1675329786264,1206420087,,buy,1667.16,0.059,98.36244,2023-02-02 09:23:06.264000+00:00
901,1675329786266,1206420088,,sell,1667.14,0.443,738.54302,2023-02-02 09:23:06.266000+00:00
902,1675329786278,1206420089,,buy,1667.16,0.004,6.66864,2023-02-02 09:23:06.278000+00:00
903,1675329786305,1206420090,,buy,1667.17,0.004,6.66868,2023-02-02 09:23:06.305000+00:00
904,1675329786316,1206420091,,sell,1667.17,18.039,30074.07963,2023-02-02 09:23:06.316000+00:00
905,1675329786340,1206420092,,buy,1667.19,5.114,8526.00966,2023-02-02 09:23:06.340000+00:00
906,1675329786363,1206420093,,sell,1667.18,9.108,15184.67544,2023-02-02 09:23:06.363000+00:00
907,1675329786423,1206420094,,buy,1667.19,32.091,53501.79429,2023-02-02 09:23:06.423000+00:00
908,1675329786423,1206420095,,buy,1667.2,0.19,316.768,2023-02-02 09:23:06.423000+00:00
909,1675329786423,1206420096,,buy,1667.23,2.635,4393.15105,2023-02-02 09:23:06.423000+00:00
910,1675329786423,1206420097,,buy,1667.24,0.06,100.0344,2023-02-02 09:23:06.423000+00:00
911,1675329786423,1206420098,,buy,1667.25,0.01,16.6725,2023-02-02 09:23:06.423000+00:00
912,1675329786423,1206420099,,buy,1667.26,5.999,10001.89274,2023-02-02 09:23:06.423000+00:00
913,1675329786423,1206420100,,buy,1667.27,14.631,24393.82737,2023-02-02 09:23:06.423000+00:00
914,1675329786423,1206420101,,buy,1667.28,0.208,346.79424,2023-02-02 09:23:06.423000+00:00
915,1675329786423,1206420102,,buy,1667.29,1.844,3074.48276,2023-02-02 09:23:06.423000+00:00
916,1675329786423,1206420103,,buy,1667.3,4.637,7731.2701,2023-02-02 09:23:06.423000+00:00
917,1675329786423,1206420104,,buy,1667.31,0.899,1498.91169,2023-02-02 09:23:06.423000+00:00
918,1675329786423,1206420105,,buy,1667.32,0.63,1050.4116,2023-02-02 09:23:06.423000+00:00
919,1675329786649,1206420106,,sell,1667.31,24.218,40378.91358,2023-02-02 09:23:06.649000+00:00
920,1675329786654,1206420107,,buy,1667.32,0.074,123.38168,2023-02-02 09:23:06.654000+00:00
921,1675329786841,1206420108,,buy,1667.32,0.003,5.00196,2023-02-02 09:23:06.841000+00:00
922,1675329786991,1206420109,,buy,1667.32,0.003,5.00196,2023-02-02 09:23:06.991000+00:00
923,1675329786998,1206420110,,sell,1667.31,26.082,43486.77942,2023-02-02 09:23:06.998000+00:00
924,1675329787085,1206420111,,sell,1667.3,0.359,598.5607,2023-02-02 09:23:07.085000+00:00
925,1675329787104,1206420112,,buy,1667.26,0.003,5.00178,2023-02-02 09:23:07.104000+00:00
926,1675329787218,1206420113,,sell,1667.18,0.615,1025.3157,2023-02-02 09:23:07.218000+00:00
927,1675329787452,1206420114,,sell,1667.18,0.168,280.08624,2023-02-02 09:23:07.452000+00:00
928,1675329787454,1206420115,,buy,1667.19,0.009,15.00471,2023-02-02 09:23:07.454000+00:00
929,1675329787599,1206420116,,sell,1667.18,3.0,5001.54,2023-02-02 09:23:07.599000+00:00
930,1675329787845,1206420117,,sell,1667.18,3.948,6582.02664,2023-02-02 09:23:07.845000+00:00
931,1675329787876,1206420118,,buy,1667.19,0.033,55.01727,2023-02-02 09:23:07.876000+00:00
932,1675329788493,1206420119,,sell,1667.18,3.432,5721.76176,2023-02-02 09:23:08.493000+00:00
933,1675329788985,1206420120,,buy,1667.19,3.031,5053.25289,2023-02-02 09:23:08.985000+00:00
934,1675329789116,1206420121,,sell,1667.18,0.823,1372.08914,2023-02-02 09:23:09.116000+00:00
935,1675329789736,1206420122,,buy,1667.19,134.453,224158.69707,2023-02-02 09:23:09.736000+00:00
936,1675329790086,1206420123,,buy,1667.19,0.076,126.70644,2023-02-02 09:23:10.086000+00:00
937,1675329790627,1206420124,,buy,1667.19,15.0,25007.85,2023-02-02 09:23:10.627000+00:00
938,1675329790705,1206420125,,sell,1667.18,1.758,2930.90244,2023-02-02 09:23:10.705000+00:00
939,1675329790809,1206420126,,buy,1667.19,0.12,200.0628,2023-02-02 09:23:10.809000+00:00
940,1675329791082,1206420127,,sell,1667.18,0.308,513.49144,2023-02-02 09:23:11.082000+00:00
941,1675329791389,1206420128,,buy,1667.19,2.622,4371.37218,2023-02-02 09:23:11.389000+00:00
942,1675329791589,1206420129,,sell,1667.18,7.623,12708.91314,2023-02-02 09:23:11.589000+00:00
943,1675329791592,1206420130,,buy,1667.19,0.748,1247.05812,2023-02-02 09:23:11.592000+00:00
944,1675329791931,1206420131,,sell,1667.18,1.125,1875.5775,2023-02-02 09:23:11.931000+00:00
945,1675329792140,1206420132,,buy,1667.19,0.051,85.02669,2023-02-02 09:23:12.140000+00:00
946,1675329792340,1206420133,,sell,1667.18,4.98,8302.5564,2023-02-02 09:23:12.340000+00:00
947,1675329792622,1206420134,,buy,1667.19,0.012,20.00628,2023-02-02 09:23:12.622000+00:00
948,1675329792845,1206420135,,buy,1667.19,0.039,65.02041,2023-02-02 09:23:12.845000+00:00
949,1675329793240,1206420136,,sell,1667.18,2.999,4999.87282,2023-02-02 09:23:13.240000+00:00
950,1675329793322,1206420137,,buy,1667.19,0.074,123.37206,2023-02-02 09:23:13.322000+00:00
951,1675329793447,1206420138,,buy,1667.19,1.441,2402.42079,2023-02-02 09:23:13.447000+00:00
952,1675329794653,1206420139,,buy,1667.19,15.0,25007.85,2023-02-02 09:23:14.653000+00:00
953,1675329794822,1206420140,,buy,1667.19,0.029,48.34851,2023-02-02 09:23:14.822000+00:00
954,1675329794834,1206420141,,sell,1667.18,0.932,1553.81176,2023-02-02 09:23:14.834000+00:00
955,1675329795724,1206420142,,buy,1667.19,2.628,4381.37532,2023-02-02 09:23:15.724000+00:00
956,1675329796119,1206420143,,sell,1667.18,0.068,113.36824,2023-02-02 09:23:16.119000+00:00
957,1675329796695,1206420144,,buy,1667.19,0.205,341.77395,2023-02-02 09:23:16.695000+00:00
958,1675329797104,1206420145,,sell,1667.18,0.2,333.436,2023-02-02 09:23:17.104000+00:00
959,1675329797512,1206420146,,buy,1667.19,0.1,166.719,2023-02-02 09:23:17.512000+00:00
960,1675329797723,1206420147,,buy,1667.19,20.0,33343.8,2023-02-02 09:23:17.723000+00:00
961,1675329798028,1206420148,,buy,1667.19,29.126,48558.57594,2023-02-02 09:23:18.028000+00:00
962,1675329798271,1206420149,,sell,1667.22,0.041,68.35602,2023-02-02 09:23:18.271000+00:00
963,1675329798812,1206420150,,buy,1667.23,0.428,713.57444,2023-02-02 09:23:18.812000+00:00
964,1675329798934,1206420151,,sell,1667.22,0.029,48.34938,2023-02-02 09:23:18.934000+00:00
965,1675329799109,1206420152,,sell,1667.22,0.048,80.02656,2023-02-02 09:23:19.109000+00:00
966,1675329799430,1206420153,,buy,1667.23,0.662,1103.70626,2023-02-02 09:23:19.430000+00:00
967,1675329799565,1206420154,,buy,1667.23,0.865,1442.15395,2023-02-02 09:23:19.565000+00:00
968,1675329799736,1206420155,,buy,1667.23,0.009,15.00507,2023-02-02 09:23:19.736000+00:00
969,1675329800083,1206420156,,buy,1667.23,26.506,44191.59838,2023-02-02 09:23:20.083000+00:00
970,1675329800199,1206420157,,sell,1667.22,0.46,766.9212,2023-02-02 09:23:20.199000+00:00
971,1675329800628,1206420158,,buy,1667.23,0.198,330.11154,2023-02-02 09:23:20.628000+00:00
972,1675329800678,1206420159,,sell,1667.22,0.031,51.68382,2023-02-02 09:23:20.678000+00:00
973,1675329800956,1206420160,,sell,1667.22,0.529,881.95938,2023-02-02 09:23:20.956000+00:00
974,1675329801078,1206420161,,sell,1667.22,0.239,398.46558,2023-02-02 09:23:21.078000+00:00
975,1675329802366,1206420162,,buy,1667.23,0.096,160.05408,2023-02-02 09:23:22.366000+00:00
976,1675329802507,1206420163,,sell,1667.22,59.844,99773.11368,2023-02-02 09:23:22.507000+00:00
977,1675329802544,1206420164,,buy,1667.23,0.813,1355.45799,2023-02-02 09:23:22.544000+00:00
978,1675329802610,1206420165,,sell,1667.22,1.867,3112.69974,2023-02-02 09:23:22.610000+00:00
979,1675329802822,1206420166,,sell,1667.22,0.5,833.61,2023-02-02 09:23:22.822000+00:00
980,1675329803277,1206420167,,buy,1667.23,0.009,15.00507,2023-02-02 09:23:23.277000+00:00
981,1675329803294,1206420168,,sell,1667.22,0.172,286.76184,2023-02-02 09:23:23.294000+00:00
982,1675329803417,1206420169,,sell,1667.22,0.402,670.22244,2023-02-02 09:23:23.417000+00:00
983,1675329803760,1206420170,,buy,1667.23,0.202,336.78046,2023-02-02 09:23:23.760000+00:00
984,1675329803981,1206420171,,buy,1667.23,0.008,13.33784,2023-02-02 09:23:23.981000+00:00
985,1675329804869,1206420172,,buy,1667.23,11.0,18339.53,2023-02-02 09:23:24.869000+00:00
986,1675329805406,1206420173,,buy,1667.23,0.583,971.99509,2023-02-02 09:23:25.406000+00:00
987,1675329805545,1206420174,,sell,1667.22,57.63,96081.8886,2023-02-02 09:23:25.545000+00:00
988,1675329805769,1206420175,,buy,1667.23,0.059,98.36657,2023-02-02 09:23:25.769000+00:00
989,1675329806401,1206420176,,buy,1667.23,28.985,48324.66155,2023-02-02 09:23:26.401000+00:00
990,1675329806575,1206420177,,buy,1667.23,12.0,20006.76,2023-02-02 09:23:26.575000+00:00
991,1675329806725,1206420178,,buy,1667.23,6.0,10003.38,2023-02-02 09:23:26.725000+00:00
992,1675329806948,1206420179,,sell,1667.22,2.0,3334.44,2023-02-02 09:23:26.948000+00:00
993,1675329807028,1206420180,,buy,1667.23,11.632,19393.21936,2023-02-02 09:23:27.028000+00:00
994,1675329807353,1206420181,,buy,1667.23,25.789,42996.19447,2023-02-02 09:23:27.353000+00:00
995,1675329807446,1206420182,,buy,1667.24,0.163,271.76012,2023-02-02 09:23:27.446000+00:00
996,1675329807446,1206420183,,buy,1667.25,0.018,30.0105,2023-02-02 09:23:27.446000+00:00
997,1675329807446,1206420184,,buy,1667.26,6.15,10253.649,2023-02-02 09:23:27.446000+00:00
998,1675329807478,1206420185,,buy,1667.29,0.012,20.00748,2023-02-02 09:23:27.478000+00:00
999,1675329807493,1206420186,,buy,1667.3,0.018,30.0114,2023-02-02 09:23:27.493000+00:00