[{"O": 0.00139502, "H": 0.00139502, "L": 0.00139502, "C": 0.00139502, "V": 17.90676614, "T": "2017-10-25T23:05:00", "BV": 0.02498029}, {"O": 0.00139502, "H": 0.0014, "L": 0.00139502, "C": 0.0014, "V": 107.18196633, "T": "2017-10-25T23:10:00", "BV": 0.14957889}, {"O": 0.0014, "H": 0.00140608, "L": 0.00139502, "C": 0.00140608, "V": 536.41891524, "T": "2017-10-25T23:15:00", "BV": 0.75215034}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 0.35559854, "T": "2017-10-25T23:20:00", "BV": 0.00049999}, {"O": 0.00140608, "H": 0.00140608, "L": 0.00140608, "C": 0.00140608, "V": 64.2728095, "T": "2017-10-25T23:25:00", "BV": 0.09037271}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 77.79466884, "T": "2017-10-25T23:30:00", "BV": 0.10852744}, {"O": 0.00139505, "H": 0.00139505, "L": 0.00139505, "C": 0.00139505, "V": 6.76260762, "T": "2017-10-25T23:35:00", "BV": 0.00943417}, {"O": 0.00139997, "H": 0.00139997, "L": 0.00139, "C": 0.00139, "V": 1371.77414283, "T": "2017-10-25T23:40:00", "BV": 1.91185068}, {"O": 0.001389, "H": 0.001389, "L": 0.001389, "C": 0.001389, "V": 60.17015739, "T": "2017-10-25T23:45:00", "BV": 0.08357634}, {"O": 0.001389, "H": 0.001389, "L": 0.00138, "C": 0.00138, "V": 668.26411349, "T": "2017-10-25T23:50:00", "BV": 0.92535452}, {"O": 0.001377, "H": 0.001377, "L": 0.00136999, "C": 0.00136999, "V": 341.10636759, "T": "2017-10-25T23:55:00", "BV": 0.46765269}, {"O": 0.00136999, "H": 0.00137, "L": 0.00136771, "C": 0.00136771, "V": 426.71877054, "T": "2017-10-26T00:00:00", "BV": 0.58425113}, {"O": 0.00136771, "H": 0.00136771, "L": 0.00135056, "C": 0.00135156, "V": 1502.68565884, "T": "2017-10-26T00:05:00", "BV": 2.03338324}, {"O": 0.00136161, "H": 0.00136161, "L": 0.00135165, "C": 0.001358, "V": 515.83484627, "T": "2017-10-26T00:10:00", "BV": 0.7011933}, {"O": 0.00136159, "H": 0.00136763, "L": 0.00135156, "C": 0.00136758, "V": 276.92393342, "T": "2017-10-26T00:15:00", "BV": 0.37572453}, {"O": 0.00136658, "H": 0.00136658, "L": 0.00136488, "C": 0.00136488, "V": 7.60123881, "T": "2017-10-26T00:20:00", "BV": 0.01037817}, {"O": 0.00136488, "H": 0.00136488, "L": 0.001345, "C": 0.001345, "V": 806.2591895, "T": "2017-10-26T00:25:00", "BV": 1.0904466}, {"O": 0.00134501, "H": 0.00135697, "L": 0.00134, "C": 0.00134, "V": 633.97943777, "T": "2017-10-26T00:30:00", "BV": 0.8511159}, {"O": 0.00134502, "H": 0.0013569, "L": 0.00134, "C": 0.00135662, "V": 103.77133535, "T": "2017-10-26T00:35:00", "BV": 0.14039118}, {"O": 0.00135661, "H": 0.00135948, "L": 0.00135661, "C": 0.00135823, "V": 71.21619027, "T": "2017-10-26T00:40:00", "BV": 0.09677737}, {"O": 0.00135734, "H": 0.00135734, "L": 0.00134524, "C": 0.00135722, "V": 298.59242405, "T": "2017-10-26T00:45:00", "BV": 0.40490367}, {"O": 0.00135703, "H": 0.00135999, "L": 0.00135703, "C": 0.00135999, "V": 135.59765868, "T": "2017-10-26T00:50:00", "BV": 0.18420209}, {"O": 0.00135998, "H": 0.00135999, "L": 0.00135998, "C": 0.00135999, "V": 73.25919771, "T": "2017-10-26T00:55:00", "BV": 0.09963165}, {"O": 0.00136, "H": 0.00136, "L": 0.00135703, "C": 0.00135703, "V": 118.63455928, "T": "2017-10-26T01:00:00", "BV": 0.16132947}, {"O": 0.00134773, "H": 0.00134773, "L": 0.00134002, "C": 0.00134002, "V": 218.37640162, "T": "2017-10-26T01:05:00", "BV": 0.29379707}, {"O": 0.00135997, "H": 0.00136, "L": 0.00134774, "C": 0.00136, "V": 229.42683289, "T": "2017-10-26T01:10:00", "BV": 0.31194432}, {"O": 0.001359, "H": 0.001359, "L": 0.001359, "C": 0.001359, "V": 109.2838221, "T": "2017-10-26T01:15:00", "BV": 0.1485167}, {"O": 0.00135901, "H": 0.00135901, "L": 0.00135901, "C": 0.00135901, "V": 14.43558592, "T": "2017-10-26T01:20:00", "BV": 0.0196181}, {"O": 0.00135999, "H": 0.00136, "L": 0.00135999, "C": 0.00136, "V": 426.19117943, "T": "2017-10-26T01:25:00", "BV": 0.57961996}, {"O": 0.00136507, "H": 0.00140524, "L": 0.00136507, "C": 0.00139992, "V": 327.38621131, "T": "2017-10-26T01:30:00", "BV": 0.45309971}, {"O": 0.0013773, "H": 0.00137995, "L": 0.00137542, "C": 0.00137542, "V": 25.78292681, "T": "2017-10-26T01:40:00", "BV": 0.03555795}, {"O": 0.00137542, "H": 0.00137542, "L": 0.0013603, "C": 0.0013603, "V": 15.3572771, "T": "2017-10-26T01:45:00", "BV": 0.02095743}, {"O": 0.00137993, "H": 0.00137993, "L": 0.00137993, "C": 0.00137993, "V": 1.80716817, "T": "2017-10-26T01:50:00", "BV": 0.00249376}, {"O": 0.00137993, "H": 0.00138752, "L": 0.00137993, "C": 0.00138752, "V": 123.06331573, "T": "2017-10-26T01:55:00", "BV": 0.16989717}, {"O": 0.00139793, "H": 0.00139907, "L": 0.00138115, "C": 0.00138115, "V": 127.93176295, "T": "2017-10-26T02:00:00", "BV": 0.17672811}, {"O": 0.00138237, "H": 0.0013824, "L": 0.00138237, "C": 0.0013824, "V": 11.1754343, "T": "2017-10-26T02:05:00", "BV": 0.0154488}, {"O": 0.00138232, "H": 0.00138265, "L": 0.00138232, "C": 0.00138265, "V": 15.53400934, "T": "2017-10-26T02:10:00", "BV": 0.0214732}, {"O": 0.00138131, "H": 0.00138131, "L": 0.00138131, "C": 0.00138131, "V": 21.45361581, "T": "2017-10-26T02:15:00", "BV": 0.02963409}, {"O": 0.00139669, "H": 0.00139773, "L": 0.00138794, "C": 0.00138794, "V": 102.31741787, "T": "2017-10-26T02:20:00", "BV": 0.14292092}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 6.96392056, "T": "2017-10-26T02:25:00", "BV": 0.00964614}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 16.33995679, "T": "2017-10-26T02:30:00", "BV": 0.02263344}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 5.0, "T": "2017-10-26T02:40:00", "BV": 0.0069258}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 195.0656701, "T": "2017-10-26T02:45:00", "BV": 0.27019715}, {"O": 0.00138228, "H": 0.00138228, "L": 0.00138228, "C": 0.00138228, "V": 8.59099753, "T": "2017-10-26T02:50:00", "BV": 0.01187516}, {"O": 0.00138516, "H": 0.00138516, "L": 0.00138516, "C": 0.00138516, "V": 10.62435832, "T": "2017-10-26T03:00:00", "BV": 0.01471643}, {"O": 0.00138516, "H": 0.00140005, "L": 0.00138516, "C": 0.00140002, "V": 921.60127251, "T": "2017-10-26T03:05:00", "BV": 1.2852917}, {"O": 0.00140607, "H": 0.00146, "L": 0.00140607, "C": 0.00141064, "V": 3624.43743996, "T": "2017-10-26T03:10:00", "BV": 5.19631663}, {"O": 0.00140645, "H": 0.00144029, "L": 0.00140645, "C": 0.00144028, "V": 482.26275294, "T": "2017-10-26T03:15:00", "BV": 0.69021936}, {"O": 0.00144028, "H": 0.0014438, "L": 0.00142591, "C": 0.00142591, "V": 784.75942719, "T": "2017-10-26T03:20:00", "BV": 1.12809774}, {"O": 0.00142591, "H": 0.00142591, "L": 0.00142591, "C": 0.00142591, "V": 0.43072505, "T": "2017-10-26T03:25:00", "BV": 0.00061417}, {"O": 0.00142591, "H": 0.00142591, "L": 0.00142001, "C": 0.00142044, "V": 253.84212135, "T": "2017-10-26T03:30:00", "BV": 0.36091344}, {"O": 0.00142029, "H": 0.00142029, "L": 0.00140009, "C": 0.00140009, "V": 1320.74295261, "T": "2017-10-26T03:35:00", "BV": 1.86064878}, {"O": 0.00139806, "H": 0.00141282, "L": 0.00139772, "C": 0.00141282, "V": 2.96097547, "T": "2017-10-26T03:40:00", "BV": 0.00416948}, {"O": 0.001409, "H": 0.001409, "L": 0.00139206, "C": 0.00139276, "V": 154.42332732, "T": "2017-10-26T03:45:00", "BV": 0.21518846}, {"O": 0.00139155, "H": 0.00139155, "L": 0.00137993, "C": 0.00137993, "V": 1551.99155885, "T": "2017-10-26T03:50:00", "BV": 2.14330711}, {"O": 0.00140537, "H": 0.00140537, "L": 0.0013815, "C": 0.00139969, "V": 58.66455693, "T": "2017-10-26T03:55:00", "BV": 0.08146406}, {"O": 0.00138153, "H": 0.00138153, "L": 0.00138153, "C": 0.00138153, "V": 8.62435832, "T": "2017-10-26T04:00:00", "BV": 0.0119148}, {"O": 0.00138251, "H": 0.00138251, "L": 0.00138, "C": 0.00138, "V": 634.55267693, "T": "2017-10-26T04:05:00", "BV": 0.87653547}, {"O": 0.00138, "H": 0.00139632, "L": 0.00137993, "C": 0.00137993, "V": 1513.56212179, "T": "2017-10-26T04:10:00", "BV": 2.08873507}, {"O": 0.00137749, "H": 0.00137776, "L": 0.00137, "C": 0.00137, "V": 223.20484973, "T": "2017-10-26T04:15:00", "BV": 0.30698175}, {"O": 0.00138048, "H": 0.00138048, "L": 0.0013803, "C": 0.0013803, "V": 10.83856901, "T": "2017-10-26T04:25:00", "BV": 0.01496111}, {"O": 0.00138029, "H": 0.00138266, "L": 0.00138029, "C": 0.00138266, "V": 14.99938775, "T": "2017-10-26T04:30:00", "BV": 0.02072055}, {"O": 0.00138266, "H": 0.00138293, "L": 0.00137105, "C": 0.00137105, "V": 17.00995584, "T": "2017-10-26T04:35:00", "BV": 0.02337506}, {"O": 0.00137101, "H": 0.00137625, "L": 0.00137, "C": 0.00137, "V": 170.10063018, "T": "2017-10-26T04:40:00", "BV": 0.23306169}, {"O": 0.001371, "H": 0.001371, "L": 0.001371, "C": 0.001371, "V": 1.995, "T": "2017-10-26T04:45:00", "BV": 0.00273514}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 12.82127739, "T": "2017-10-26T04:50:00", "BV": 0.0176931}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 0.5, "T": "2017-10-26T04:55:00", "BV": 0.00068999}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00137998, "C": 0.00137998, "V": 1.91874226, "T": "2017-10-26T05:00:00", "BV": 0.00264782}, {"O": 0.00137998, "H": 0.00141961, "L": 0.00137998, "C": 0.001394, "V": 391.12827624, "T": "2017-10-26T05:05:00", "BV": 0.54862578}, {"O": 0.00139344, "H": 0.00139344, "L": 0.001372, "C": 0.001372, "V": 13.79976736, "T": "2017-10-26T05:25:00", "BV": 0.01912001}, {"O": 0.0013715, "H": 0.0013869, "L": 0.0013715, "C": 0.0013869, "V": 41.9112761, "T": "2017-10-26T05:30:00", "BV": 0.05772924}, {"O": 0.00137064, "H": 0.00137064, "L": 0.001369, "C": 0.00137, "V": 985.50438374, "T": "2017-10-26T05:35:00", "BV": 1.35012322}, {"O": 0.0013898, "H": 0.00138988, "L": 0.00138535, "C": 0.00138897, "V": 1107.90296858, "T": "2017-10-26T05:45:00", "BV": 1.53946131}, {"O": 0.00138799, "H": 0.0013898, "L": 0.00138799, "C": 0.0013898, "V": 16.25001808, "T": "2017-10-26T05:50:00", "BV": 0.02258263}, {"O": 0.0013898, "H": 0.00142239, "L": 0.0013898, "C": 0.00142239, "V": 371.76852339, "T": "2017-10-26T05:55:00", "BV": 0.52319244}, {"O": 0.00142239, "H": 0.00145, "L": 0.00142238, "C": 0.00143001, "V": 1076.84017015, "T": "2017-10-26T06:00:00", "BV": 1.54688992}, {"O": 0.00144519, "H": 0.00144519, "L": 0.00142561, "C": 0.0014449, "V": 225.87732612, "T": "2017-10-26T06:05:00", "BV": 0.32467949}, {"O": 0.00143071, "H": 0.00143999, "L": 0.00143071, "C": 0.001439, "V": 23.53509164, "T": "2017-10-26T06:10:00", "BV": 0.03374815}, {"O": 0.00143075, "H": 0.001439, "L": 0.00143071, "C": 0.00143071, "V": 98.60847566, "T": "2017-10-26T06:15:00", "BV": 0.14108592}, {"O": 0.0014307, "H": 0.0014307, "L": 0.00142787, "C": 0.00143, "V": 90.85772021, "T": "2017-10-26T06:20:00", "BV": 0.12993381}, {"O": 0.00143, "H": 0.00143001, "L": 0.001425, "C": 0.00143, "V": 84.16342283, "T": "2017-10-26T06:25:00", "BV": 0.120348}, {"O": 0.001425, "H": 0.0014307, "L": 0.001425, "C": 0.0014307, "V": 336.57531546, "T": "2017-10-26T06:30:00", "BV": 0.48104106}, {"O": 0.0014307, "H": 0.0014389, "L": 0.0014307, "C": 0.0014389, "V": 394.08246412, "T": "2017-10-26T06:35:00", "BV": 0.56382772}, {"O": 0.001432, "H": 0.0014389, "L": 0.001432, "C": 0.0014389, "V": 14.89402313, "T": "2017-10-26T06:40:00", "BV": 0.02142063}, {"O": 0.00143251, "H": 0.0014389, "L": 0.00143251, "C": 0.0014389, "V": 36.39289916, "T": "2017-10-26T06:45:00", "BV": 0.05234847}, {"O": 0.001439, "H": 0.001439, "L": 0.0014389, "C": 0.0014389, "V": 239.78875364, "T": "2017-10-26T06:50:00", "BV": 0.3450509}, {"O": 0.0014389, "H": 0.0014389, "L": 0.0014389, "C": 0.0014389, "V": 96.72411883, "T": "2017-10-26T06:55:00", "BV": 0.13917631}, {"O": 0.00143892, "H": 0.00143892, "L": 0.001435, "C": 0.001438, "V": 1369.51760674, "T": "2017-10-26T07:00:00", "BV": 1.96699778}, {"O": 0.0014351, "H": 0.0014351, "L": 0.00142967, "C": 0.00142967, "V": 1646.3127431, "T": "2017-10-26T07:05:00", "BV": 2.35601042}, {"O": 0.001425, "H": 0.001425, "L": 0.00140824, "C": 0.00140824, "V": 186.89463215, "T": "2017-10-26T07:10:00", "BV": 0.26504377}, {"O": 0.00140299, "H": 0.00141295, "L": 0.00139807, "C": 0.00141295, "V": 345.64424038, "T": "2017-10-26T07:15:00", "BV": 0.48411327}, {"O": 0.00141295, "H": 0.00142237, "L": 0.00141295, "C": 0.00142237, "V": 52.88515345, "T": "2017-10-26T07:20:00", "BV": 0.0747638}, {"O": 0.00142314, "H": 0.0014235, "L": 0.00142314, "C": 0.0014235, "V": 5.40517526, "T": "2017-10-26T07:25:00", "BV": 0.00769376}, {"O": 0.00142285, "H": 0.00142285, "L": 0.00141, "C": 0.00141, "V": 11.22300231, "T": "2017-10-26T07:30:00", "BV": 0.01595944}, {"O": 0.00142233, "H": 0.00142233, "L": 0.00141036, "C": 0.001411, "V": 5.0, "T": "2017-10-26T07:35:00", "BV": 0.00707638}, {"O": 0.00141006, "H": 0.00141457, "L": 0.0014, "C": 0.0014, "V": 241.43408096, "T": "2017-10-26T07:40:00", "BV": 0.34021181}, {"O": 0.00139992, "H": 0.0014, "L": 0.001365, "C": 0.00138833, "V": 2676.89630351, "T": "2017-10-26T07:45:00", "BV": 3.69048972}, {"O": 0.00138825, "H": 0.00138825, "L": 0.00136502, "C": 0.00138824, "V": 594.1939976, "T": "2017-10-26T07:50:00", "BV": 0.81677512}, {"O": 0.00139792, "H": 0.00139792, "L": 0.00137185, "C": 0.00139649, "V": 260.29285823, "T": "2017-10-26T07:55:00", "BV": 0.36040066}, {"O": 0.001396, "H": 0.001396, "L": 0.001396, "C": 0.001396, "V": 1.35071993, "T": "2017-10-26T08:00:00", "BV": 0.0018856}, {"O": 0.00139599, "H": 0.00139599, "L": 0.00139, "C": 0.00139, "V": 94.11270364, "T": "2017-10-26T08:05:00", "BV": 0.13117396}, {"O": 0.00138014, "H": 0.001396, "L": 0.00138, "C": 0.00138, "V": 1090.19537904, "T": "2017-10-26T08:10:00", "BV": 1.5089522}, {"O": 0.00138, "H": 0.001396, "L": 0.00138, "C": 0.001396, "V": 78.34597777, "T": "2017-10-26T08:15:00", "BV": 0.10924802}, {"O": 0.001397, "H": 0.001401, "L": 0.001397, "C": 0.001401, "V": 83.97738378, "T": "2017-10-26T08:20:00", "BV": 0.117607}, {"O": 0.001401, "H": 0.001401, "L": 0.00139, "C": 0.00139, "V": 506.76570623, "T": "2017-10-26T08:25:00", "BV": 0.70620179}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.00139, "V": 35.01774568, "T": "2017-10-26T08:30:00", "BV": 0.04866275}, {"O": 0.001385, "H": 0.00139, "L": 0.001385, "C": 0.001385, "V": 243.03054542, "T": "2017-10-26T08:35:00", "BV": 0.33711921}, {"O": 0.00139, "H": 0.00145, "L": 0.00139, "C": 0.00141, "V": 889.6780566, "T": "2017-10-26T08:40:00", "BV": 1.26025609}, {"O": 0.00141, "H": 0.00141001, "L": 0.00141, "C": 0.00141001, "V": 38.84613475, "T": "2017-10-26T08:45:00", "BV": 0.05477304}, {"O": 0.00141, "H": 0.00141, "L": 0.00139698, "C": 0.00140742, "V": 13.19599282, "T": "2017-10-26T08:50:00", "BV": 0.01857247}, {"O": 0.00140736, "H": 0.00140742, "L": 0.00140736, "C": 0.00140742, "V": 43.57636676, "T": "2017-10-26T08:55:00", "BV": 0.06132976}, {"O": 0.00139507, "H": 0.00139507, "L": 0.00138684, "C": 0.00139, "V": 44.87135299, "T": "2017-10-26T09:00:00", "BV": 0.06241323}, {"O": 0.00139, "H": 0.00139099, "L": 0.00139, "C": 0.00139099, "V": 120.45998858, "T": "2017-10-26T09:05:00", "BV": 0.1674869}, {"O": 0.00139099, "H": 0.00139099, "L": 0.001381, "C": 0.00139, "V": 359.63628209, "T": "2017-10-26T09:10:00", "BV": 0.49768326}, {"O": 0.0013938, "H": 0.0013938, "L": 0.00139051, "C": 0.00139051, "V": 475.56486827, "T": "2017-10-26T09:15:00", "BV": 0.66280941}, {"O": 0.00139379, "H": 0.0013938, "L": 0.00139378, "C": 0.0013938, "V": 17.17614246, "T": "2017-10-26T09:20:00", "BV": 0.02393992}, {"O": 0.00139378, "H": 0.00139379, "L": 0.00139378, "C": 0.00139379, "V": 71.5669393, "T": "2017-10-26T09:25:00", "BV": 0.09974877}, {"O": 0.00139379, "H": 0.00139379, "L": 0.001375, "C": 0.001375, "V": 218.80125614, "T": "2017-10-26T09:30:00", "BV": 0.30149234}, {"O": 0.00139051, "H": 0.00139051, "L": 0.00139051, "C": 0.00139051, "V": 0.39553832, "T": "2017-10-26T09:35:00", "BV": 0.00054999}, {"O": 0.00137507, "H": 0.00137513, "L": 0.0013637, "C": 0.00136378, "V": 1224.60719408, "T": "2017-10-26T09:40:00", "BV": 1.67446599}, {"O": 0.001365, "H": 0.001365, "L": 0.0013637, "C": 0.0013637, "V": 738.80337884, "T": "2017-10-26T09:45:00", "BV": 1.00755194}, {"O": 0.0013637, "H": 0.0013637, "L": 0.00136351, "C": 0.0013637, "V": 353.3009789, "T": "2017-10-26T09:50:00", "BV": 0.48179108}, {"O": 0.00136371, "H": 0.00136371, "L": 0.00135811, "C": 0.00136, "V": 1311.85104754, "T": "2017-10-26T09:55:00", "BV": 1.7830689}, {"O": 0.00136362, "H": 0.00136362, "L": 0.00135678, "C": 0.00135678, "V": 3223.072817, "T": "2017-10-26T10:00:00", "BV": 4.38270418}, {"O": 0.00135678, "H": 0.00135678, "L": 0.00135379, "C": 0.00135379, "V": 263.20479184, "T": "2017-10-26T10:05:00", "BV": 0.35688231}, {"O": 0.00135378, "H": 0.00135379, "L": 0.00135377, "C": 0.00135378, "V": 209.91446286, "T": "2017-10-26T10:10:00", "BV": 0.28417775}, {"O": 0.00135378, "H": 0.00135378, "L": 0.00132, "C": 0.00133889, "V": 8254.94035559, "T": "2017-10-26T10:15:00", "BV": 10.99035285}, {"O": 0.00133857, "H": 0.00134, "L": 0.00132803, "C": 0.0013396, "V": 1185.05777004, "T": "2017-10-26T10:20:00", "BV": 1.57650678}, {"O": 0.00133999, "H": 0.001351, "L": 0.00133999, "C": 0.001351, "V": 86.66214079, "T": "2017-10-26T10:25:00", "BV": 0.11637696}, {"O": 0.00135257, "H": 0.00135806, "L": 0.00135257, "C": 0.00135806, "V": 413.57535233, "T": "2017-10-26T10:30:00", "BV": 0.56053566}, {"O": 0.00135351, "H": 0.00135788, "L": 0.00135257, "C": 0.00135257, "V": 989.08933002, "T": "2017-10-26T10:35:00", "BV": 1.33923171}, {"O": 0.00135, "H": 0.00135351, "L": 0.00134992, "C": 0.00135351, "V": 60.73164585, "T": "2017-10-26T10:40:00", "BV": 0.08202667}, {"O": 0.00135, "H": 0.00135789, "L": 0.00134999, "C": 0.00135789, "V": 271.38082014, "T": "2017-10-26T10:45:00", "BV": 0.36670837}, {"O": 0.00135789, "H": 0.00135806, "L": 0.00135351, "C": 0.00135351, "V": 197.28822802, "T": "2017-10-26T10:50:00", "BV": 0.26777334}, {"O": 0.00135351, "H": 0.00136161, "L": 0.00135351, "C": 0.0013616, "V": 172.5117906, "T": "2017-10-26T10:55:00", "BV": 0.23431485}, {"O": 0.00134772, "H": 0.00139, "L": 0.00134772, "C": 0.00139, "V": 2551.43730682, "T": "2017-10-26T11:00:00", "BV": 3.51909773}, {"O": 0.00138998, "H": 0.00138999, "L": 0.00136018, "C": 0.001375, "V": 1224.13787154, "T": "2017-10-26T11:05:00", "BV": 1.69419425}, {"O": 0.001375, "H": 0.001375, "L": 0.00134866, "C": 0.00134866, "V": 1440.72561877, "T": "2017-10-26T11:10:00", "BV": 1.94741556}, {"O": 0.00136985, "H": 0.00136986, "L": 0.00136876, "C": 0.00136876, "V": 43.08224112, "T": "2017-10-26T11:15:00", "BV": 0.05901473}, {"O": 0.00136771, "H": 0.00136771, "L": 0.00136, "C": 0.00136, "V": 274.2611171, "T": "2017-10-26T11:20:00", "BV": 0.37380917}, {"O": 0.00136743, "H": 0.00136744, "L": 0.00135001, "C": 0.00136666, "V": 363.17984827, "T": "2017-10-26T11:25:00", "BV": 0.49383475}, {"O": 0.00135003, "H": 0.00135003, "L": 0.00135, "C": 0.00135003, "V": 179.11214287, "T": "2017-10-26T11:30:00", "BV": 0.24180368}, {"O": 0.00135003, "H": 0.00136133, "L": 0.00135, "C": 0.00135, "V": 389.744012, "T": "2017-10-26T11:35:00", "BV": 0.52616564}, {"O": 0.001363, "H": 0.001363, "L": 0.00135, "C": 0.00135, "V": 138.27543282, "T": "2017-10-26T11:40:00", "BV": 0.186767}, {"O": 0.00135972, "H": 0.00135972, "L": 0.00133921, "C": 0.00133921, "V": 481.59530919, "T": "2017-10-26T11:45:00", "BV": 0.6461558}, {"O": 0.00133913, "H": 0.00133913, "L": 0.00132342, "C": 0.00133432, "V": 250.32804008, "T": "2017-10-26T11:50:00", "BV": 0.33282697}, {"O": 0.00133283, "H": 0.00133283, "L": 0.00133274, "C": 0.00133283, "V": 117.69592806, "T": "2017-10-26T11:55:00", "BV": 0.15686588}, {"O": 0.0013325, "H": 0.00133283, "L": 0.00132102, "C": 0.001329, "V": 161.12484276, "T": "2017-10-26T12:00:00", "BV": 0.21455295}, {"O": 0.00132899, "H": 0.00132899, "L": 0.00132287, "C": 0.00132287, "V": 282.24335294, "T": "2017-10-26T12:05:00", "BV": 0.37357863}, {"O": 0.00132102, "H": 0.0013289, "L": 0.0013114, "C": 0.0013204, "V": 680.90328407, "T": "2017-10-26T12:10:00", "BV": 0.89774813}, {"O": 0.0013204, "H": 0.0013204, "L": 0.0013204, "C": 0.0013204, "V": 174.88511316, "T": "2017-10-26T12:15:00", "BV": 0.23091829}, {"O": 0.001319, "H": 0.00132039, "L": 0.001319, "C": 0.00132039, "V": 116.24006848, "T": "2017-10-26T12:20:00", "BV": 0.15336745}, {"O": 0.00131148, "H": 0.00132172, "L": 0.00131142, "C": 0.00132172, "V": 240.78107254, "T": "2017-10-26T12:25:00", "BV": 0.3173874}, {"O": 0.00131165, "H": 0.00131165, "L": 0.00131, "C": 0.00131, "V": 469.08430548, "T": "2017-10-26T12:30:00", "BV": 0.6146614}, {"O": 0.00130843, "H": 0.00131, "L": 0.00130001, "C": 0.00131, "V": 1549.3565832, "T": "2017-10-26T12:35:00", "BV": 2.01656401}, {"O": 0.00130999, "H": 0.00133176, "L": 0.00130999, "C": 0.00133001, "V": 551.74349818, "T": "2017-10-26T12:40:00", "BV": 0.72968833}, {"O": 0.00133002, "H": 0.00133002, "L": 0.00133001, "C": 0.00133001, "V": 68.62643497, "T": "2017-10-26T12:45:00", "BV": 0.09127396}, {"O": 0.00133001, "H": 0.001335, "L": 0.00132289, "C": 0.001335, "V": 351.74395527, "T": "2017-10-26T12:50:00", "BV": 0.46835732}, {"O": 0.001335, "H": 0.001335, "L": 0.001335, "C": 0.001335, "V": 4.72008742, "T": "2017-10-26T12:55:00", "BV": 0.00630131}, {"O": 0.00133, "H": 0.00133, "L": 0.00131, "C": 0.00131003, "V": 309.85979179, "T": "2017-10-26T13:00:00", "BV": 0.40820083}, {"O": 0.00132029, "H": 0.00132029, "L": 0.0013, "C": 0.00131955, "V": 2588.80863901, "T": "2017-10-26T13:05:00", "BV": 3.37108319}, {"O": 0.00131812, "H": 0.00132037, "L": 0.00131, "C": 0.00131944, "V": 2361.64580768, "T": "2017-10-26T13:10:00", "BV": 3.11147351}, {"O": 0.0013102, "H": 0.0013102, "L": 0.00131006, "C": 0.00131006, "V": 68.73999409, "T": "2017-10-26T13:15:00", "BV": 0.09005415}, {"O": 0.00131944, "H": 0.00132933, "L": 0.00131006, "C": 0.00132933, "V": 651.17312075, "T": "2017-10-26T13:20:00", "BV": 0.86122241}, {"O": 0.00132, "H": 0.00132965, "L": 0.00132, "C": 0.00132965, "V": 43.37151449, "T": "2017-10-26T13:25:00", "BV": 0.05762768}, {"O": 0.0013116, "H": 0.001318, "L": 0.0013116, "C": 0.001318, "V": 62.97887739, "T": "2017-10-26T13:30:00", "BV": 0.08271815}, {"O": 0.00133324, "H": 0.00133596, "L": 0.00132273, "C": 0.00133596, "V": 163.92970903, "T": "2017-10-26T13:35:00", "BV": 0.21861797}, {"O": 0.00133596, "H": 0.00133596, "L": 0.00132502, "C": 0.00133596, "V": 314.60505009, "T": "2017-10-26T13:40:00", "BV": 0.42012105}, {"O": 0.00132502, "H": 0.00132502, "L": 0.00132502, "C": 0.00132502, "V": 9.64295797, "T": "2017-10-26T13:45:00", "BV": 0.0127771}, {"O": 0.00132502, "H": 0.00132502, "L": 0.001325, "C": 0.00132502, "V": 254.03581551, "T": "2017-10-26T13:50:00", "BV": 0.33659981}, {"O": 0.001325, "H": 0.00132502, "L": 0.001325, "C": 0.001325, "V": 299.71863293, "T": "2017-10-26T13:55:00", "BV": 0.39712721}, {"O": 0.00133596, "H": 0.00133596, "L": 0.00132001, "C": 0.00132001, "V": 658.30486672, "T": "2017-10-26T14:00:00", "BV": 0.87200421}, {"O": 0.00133595, "H": 0.00133595, "L": 0.00132, "C": 0.00132003, "V": 250.75211379, "T": "2017-10-26T14:05:00", "BV": 0.33099915}, {"O": 0.00132002, "H": 0.00132229, "L": 0.00132002, "C": 0.00132229, "V": 44.64429572, "T": "2017-10-26T14:10:00", "BV": 0.05901947}, {"O": 0.00132238, "H": 0.00133, "L": 0.00132237, "C": 0.00133, "V": 39.83729768, "T": "2017-10-26T14:15:00", "BV": 0.05287051}, {"O": 0.00133947, "H": 0.00133948, "L": 0.00133947, "C": 0.00133948, "V": 213.38132083, "T": "2017-10-26T14:20:00", "BV": 0.28581987}, {"O": 0.00133059, "H": 0.00133059, "L": 0.00133059, "C": 0.00133059, "V": 1.0, "T": "2017-10-26T14:25:00", "BV": 0.00133059}, {"O": 0.00133059, "H": 0.00133279, "L": 0.0013205, "C": 0.00132051, "V": 479.79862277, "T": "2017-10-26T14:35:00", "BV": 0.63402805}, {"O": 0.00132051, "H": 0.00133013, "L": 0.00132, "C": 0.00133013, "V": 374.47599168, "T": "2017-10-26T14:40:00", "BV": 0.49515902}, {"O": 0.00133013, "H": 0.00133013, "L": 0.00132951, "C": 0.00132951, "V": 80.37203532, "T": "2017-10-26T14:45:00", "BV": 0.10689882}, {"O": 0.00132052, "H": 0.00132052, "L": 0.001313, "C": 0.001313, "V": 22.28558692, "T": "2017-10-26T14:50:00", "BV": 0.02937593}, {"O": 0.001313, "H": 0.001313, "L": 0.00131051, "C": 0.00131054, "V": 44.00909367, "T": "2017-10-26T14:55:00", "BV": 0.05770723}, {"O": 0.00131054, "H": 0.00131054, "L": 0.00131, "C": 0.00131, "V": 74.4431434, "T": "2017-10-26T15:00:00", "BV": 0.09754628}, {"O": 0.00131, "H": 0.00132049, "L": 0.00131, "C": 0.00131001, "V": 27.73060408, "T": "2017-10-26T15:05:00", "BV": 0.03633179}, {"O": 0.00132884, "H": 0.00132884, "L": 0.00132851, "C": 0.00132851, "V": 4.65997647, "T": "2017-10-26T15:10:00", "BV": 0.00619214}, {"O": 0.00131003, "H": 0.00131003, "L": 0.00131, "C": 0.00131002, "V": 552.59046876, "T": "2017-10-26T15:15:00", "BV": 0.72389371}, {"O": 0.00131, "H": 0.00131002, "L": 0.00131, "C": 0.00131, "V": 29.04872204, "T": "2017-10-26T15:20:00", "BV": 0.03805401}, {"O": 0.00130956, "H": 0.00130956, "L": 0.0013095, "C": 0.00130956, "V": 18.36347815, "T": "2017-10-26T15:25:00", "BV": 0.02404796}, {"O": 0.00131, "H": 0.00131, "L": 0.001308, "C": 0.001308, "V": 72.54245309, "T": "2017-10-26T15:30:00", "BV": 0.09494172}, {"O": 0.0013079, "H": 0.0013079, "L": 0.00130413, "C": 0.0013079, "V": 244.81687638, "T": "2017-10-26T15:35:00", "BV": 0.3194005}, {"O": 0.00130791, "H": 0.00130791, "L": 0.0013, "C": 0.001301, "V": 1216.45268027, "T": "2017-10-26T15:40:00", "BV": 1.58363257}, {"O": 0.0013011, "H": 0.00132, "L": 0.0013011, "C": 0.00132, "V": 153.4898211, "T": "2017-10-26T15:45:00", "BV": 0.20034864}, {"O": 0.00131901, "H": 0.00131901, "L": 0.0013, "C": 0.0013, "V": 563.78443747, "T": "2017-10-26T15:50:00", "BV": 0.7338227}, {"O": 0.00130001, "H": 0.00130001, "L": 0.00129654, "C": 0.00129654, "V": 1237.83757342, "T": "2017-10-26T15:55:00", "BV": 1.60903743}, {"O": 0.00129654, "H": 0.00129654, "L": 0.00125011, "C": 0.00125011, "V": 3951.38868265, "T": "2017-10-26T16:00:00", "BV": 5.02543452}, {"O": 0.00128492, "H": 0.00129005, "L": 0.00127258, "C": 0.00128391, "V": 151.25688161, "T": "2017-10-26T16:05:00", "BV": 0.19449444}, {"O": 0.00128342, "H": 0.00128342, "L": 0.00125834, "C": 0.00125877, "V": 757.06045751, "T": "2017-10-26T16:10:00", "BV": 0.95426109}, {"O": 0.00126, "H": 0.00129, "L": 0.00125871, "C": 0.00128394, "V": 1637.85270588, "T": "2017-10-26T16:15:00", "BV": 2.08960163}, {"O": 0.00128392, "H": 0.00131635, "L": 0.00128391, "C": 0.001308, "V": 3167.80310373, "T": "2017-10-26T16:20:00", "BV": 4.15002665}, {"O": 0.00130499, "H": 0.00130499, "L": 0.00129, "C": 0.00129004, "V": 36.61081833, "T": "2017-10-26T16:25:00", "BV": 0.04725412}, {"O": 0.00129004, "H": 0.00129004, "L": 0.00128392, "C": 0.00128392, "V": 145.89039758, "T": "2017-10-26T16:30:00", "BV": 0.18817874}, {"O": 0.00128392, "H": 0.00128393, "L": 0.00128392, "C": 0.00128393, "V": 57.22623122, "T": "2017-10-26T16:35:00", "BV": 0.07347415}, {"O": 0.00129, "H": 0.00129, "L": 0.00128392, "C": 0.00128392, "V": 119.01626942, "T": "2017-10-26T16:40:00", "BV": 0.15297245}, {"O": 0.00128393, "H": 0.00129, "L": 0.00128393, "C": 0.00128393, "V": 427.38922787, "T": "2017-10-26T16:45:00", "BV": 0.54896673}, {"O": 0.00128395, "H": 0.00128395, "L": 0.00128393, "C": 0.00128393, "V": 120.0, "T": "2017-10-26T16:50:00", "BV": 0.15407296}, {"O": 0.001286, "H": 0.00129, "L": 0.001286, "C": 0.00129, "V": 75.79199087, "T": "2017-10-26T16:55:00", "BV": 0.09772476}, {"O": 0.00128393, "H": 0.0013, "L": 0.00127216, "C": 0.0013, "V": 150.94172676, "T": "2017-10-26T17:00:00", "BV": 0.19391567}, {"O": 0.00129936, "H": 0.00129936, "L": 0.00129936, "C": 0.00129936, "V": 26.0404493, "T": "2017-10-26T17:05:00", "BV": 0.0338359}, {"O": 0.00128002, "H": 0.00129, "L": 0.00128001, "C": 0.00128999, "V": 216.48179768, "T": "2017-10-26T17:10:00", "BV": 0.27805721}, {"O": 0.00128999, "H": 0.00128999, "L": 0.00128999, "C": 0.00128999, "V": 42.94668245, "T": "2017-10-26T17:15:00", "BV": 0.05540079}, {"O": 0.00128999, "H": 0.00129499, "L": 0.00128069, "C": 0.00128069, "V": 34.80307502, "T": "2017-10-26T17:20:00", "BV": 0.04493106}, {"O": 0.00128034, "H": 0.00129498, "L": 0.00128034, "C": 0.00129496, "V": 63.96847465, "T": "2017-10-26T17:25:00", "BV": 0.08262824}, {"O": 0.00129496, "H": 0.00129891, "L": 0.00129496, "C": 0.00129891, "V": 293.48534051, "T": "2017-10-26T17:30:00", "BV": 0.3804181}, {"O": 0.00129891, "H": 0.00129938, "L": 0.00129891, "C": 0.00129938, "V": 135.02562082, "T": "2017-10-26T17:35:00", "BV": 0.17541067}, {"O": 0.00128508, "H": 0.00128508, "L": 0.00128508, "C": 0.00128508, "V": 12.54247064, "T": "2017-10-26T17:40:00", "BV": 0.01611807}, {"O": 0.00128506, "H": 0.00128506, "L": 0.00127314, "C": 0.00127314, "V": 353.85070332, "T": "2017-10-26T17:45:00", "BV": 0.4542929}, {"O": 0.00127314, "H": 0.00127524, "L": 0.00125177, "C": 0.00127524, "V": 759.06882441, "T": "2017-10-26T17:50:00", "BV": 0.95656504}, {"O": 0.00126525, "H": 0.00126525, "L": 0.00125, "C": 0.001255, "V": 990.82655131, "T": "2017-10-26T17:55:00", "BV": 1.24152895}, {"O": 0.001263, "H": 0.00126428, "L": 0.0012629, "C": 0.00126428, "V": 162.17545891, "T": "2017-10-26T18:00:00", "BV": 0.20484089}, {"O": 0.00127505, "H": 0.00129386, "L": 0.00126471, "C": 0.00129386, "V": 388.06146345, "T": "2017-10-26T18:05:00", "BV": 0.49833193}, {"O": 0.00128951, "H": 0.00129, "L": 0.00126528, "C": 0.00128855, "V": 608.27143539, "T": "2017-10-26T18:10:00", "BV": 0.7771133}, {"O": 0.00128807, "H": 0.00129938, "L": 0.00126654, "C": 0.00129472, "V": 349.27259833, "T": "2017-10-26T18:15:00", "BV": 0.45147329}, {"O": 0.00129439, "H": 0.00129463, "L": 0.0012691, "C": 0.00128157, "V": 82.58238001, "T": "2017-10-26T18:20:00", "BV": 0.1066286}, {"O": 0.00128157, "H": 0.00129777, "L": 0.00127315, "C": 0.00127408, "V": 39.42991297, "T": "2017-10-26T18:25:00", "BV": 0.05051767}, {"O": 0.00127567, "H": 0.00127567, "L": 0.00127567, "C": 0.00127567, "V": 8.0, "T": "2017-10-26T18:30:00", "BV": 0.01020536}, {"O": 0.00127615, "H": 0.00128918, "L": 0.00127615, "C": 0.00128917, "V": 66.69884367, "T": "2017-10-26T18:40:00", "BV": 0.0853352}, {"O": 0.00128947, "H": 0.00128957, "L": 0.00128946, "C": 0.00128957, "V": 49.3198166, "T": "2017-10-26T18:45:00", "BV": 0.06359933}, {"O": 0.00128957, "H": 0.00128957, "L": 0.00127819, "C": 0.00127819, "V": 49.28021541, "T": "2017-10-26T18:50:00", "BV": 0.06335743}, {"O": 0.001275, "H": 0.00127819, "L": 0.001275, "C": 0.00127819, "V": 178.21292055, "T": "2017-10-26T18:55:00", "BV": 0.22728524}, {"O": 0.00127501, "H": 0.00127819, "L": 0.00127376, "C": 0.00127376, "V": 91.49394613, "T": "2017-10-26T19:00:00", "BV": 0.11659252}, {"O": 0.00127376, "H": 0.00127376, "L": 0.001271, "C": 0.001271, "V": 36.1097391, "T": "2017-10-26T19:05:00", "BV": 0.04597614}, {"O": 0.00127375, "H": 0.00127376, "L": 0.00127344, "C": 0.00127344, "V": 193.58409994, "T": "2017-10-26T19:10:00", "BV": 0.24654939}, {"O": 0.00127344, "H": 0.00127344, "L": 0.00127344, "C": 0.00127344, "V": 11.78334275, "T": "2017-10-26T19:15:00", "BV": 0.01500537}, {"O": 0.00127344, "H": 0.00127375, "L": 0.00127101, "C": 0.00127375, "V": 388.70484895, "T": "2017-10-26T19:20:00", "BV": 0.49508166}, {"O": 0.00127375, "H": 0.00128938, "L": 0.001271, "C": 0.00128938, "V": 379.54654791, "T": "2017-10-26T19:25:00", "BV": 0.48493333}, {"O": 0.00128456, "H": 0.00128458, "L": 0.00127375, "C": 0.00127375, "V": 97.28598685, "T": "2017-10-26T19:35:00", "BV": 0.12456685}, {"O": 0.00127376, "H": 0.00128458, "L": 0.001271, "C": 0.00127375, "V": 219.89812831, "T": "2017-10-26T19:40:00", "BV": 0.28102756}, {"O": 0.00127375, "H": 0.00128936, "L": 0.00127128, "C": 0.00128884, "V": 203.22058607, "T": "2017-10-26T19:45:00", "BV": 0.2616728}, {"O": 0.00127883, "H": 0.00128957, "L": 0.00127883, "C": 0.00128957, "V": 508.80898582, "T": "2017-10-26T19:55:00", "BV": 0.65548487}, {"O": 0.00128957, "H": 0.00128957, "L": 0.00127884, "C": 0.00128, "V": 52.02877678, "T": "2017-10-26T20:00:00", "BV": 0.06699164}, {"O": 0.00127316, "H": 0.00129774, "L": 0.00127316, "C": 0.00127582, "V": 1266.23708136, "T": "2017-10-26T20:05:00", "BV": 1.61549076}, {"O": 0.0012962, "H": 0.0012962, "L": 0.00127644, "C": 0.00127876, "V": 44.07334613, "T": "2017-10-26T20:10:00", "BV": 0.05655827}, {"O": 0.00128, "H": 0.00129611, "L": 0.00127512, "C": 0.00127513, "V": 304.8290418, "T": "2017-10-26T20:15:00", "BV": 0.39001665}, {"O": 0.00127512, "H": 0.00127513, "L": 0.00127512, "C": 0.00127513, "V": 156.67034151, "T": "2017-10-26T20:20:00", "BV": 0.19977363}, {"O": 0.00127512, "H": 0.00127513, "L": 0.00127512, "C": 0.00127513, "V": 237.93992201, "T": "2017-10-26T20:25:00", "BV": 0.30340338}, {"O": 0.00129199, "H": 0.00129312, "L": 0.00129199, "C": 0.00129312, "V": 75.58950324, "T": "2017-10-26T20:30:00", "BV": 0.09766193}, {"O": 0.00129313, "H": 0.00129423, "L": 0.00127529, "C": 0.00129142, "V": 392.82764099, "T": "2017-10-26T20:35:00", "BV": 0.50796735}, {"O": 0.00129032, "H": 0.00129375, "L": 0.00128501, "C": 0.00128501, "V": 23.00908811, "T": "2017-10-26T20:40:00", "BV": 0.029615}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 9.81271563, "T": "2017-10-26T20:45:00", "BV": 0.01260933}, {"O": 0.001291, "H": 0.001298, "L": 0.001291, "C": 0.001298, "V": 60.0, "T": "2017-10-26T20:55:00", "BV": 0.07759865}, {"O": 0.001293, "H": 0.00129773, "L": 0.001293, "C": 0.00129763, "V": 487.81877541, "T": "2017-10-26T21:00:00", "BV": 0.63252181}, {"O": 0.001296, "H": 0.0013, "L": 0.001296, "C": 0.0013, "V": 269.19411831, "T": "2017-10-26T21:05:00", "BV": 0.34953295}, {"O": 0.00130039, "H": 0.00130039, "L": 0.00129763, "C": 0.00129765, "V": 1051.12709366, "T": "2017-10-26T21:10:00", "BV": 1.36617096}, {"O": 0.00129766, "H": 0.00131445, "L": 0.00129765, "C": 0.001308, "V": 498.78135312, "T": "2017-10-26T21:15:00", "BV": 0.65080755}, {"O": 0.001308, "H": 0.00134996, "L": 0.001307, "C": 0.00134921, "V": 1215.24424986, "T": "2017-10-26T21:20:00", "BV": 1.62499098}, {"O": 0.00134918, "H": 0.00137747, "L": 0.00133628, "C": 0.0013499, "V": 1014.28957439, "T": "2017-10-26T21:25:00", "BV": 1.37925846}, {"O": 0.00136341, "H": 0.00137745, "L": 0.0013367, "C": 0.00134375, "V": 894.15104278, "T": "2017-10-26T21:30:00", "BV": 1.2139667}, {"O": 0.00134901, "H": 0.0013664, "L": 0.001334, "C": 0.00134883, "V": 1145.15757518, "T": "2017-10-26T21:35:00", "BV": 1.53872071}, {"O": 0.001335, "H": 0.001335, "L": 0.00130001, "C": 0.00132192, "V": 756.9892354, "T": "2017-10-26T21:40:00", "BV": 0.99136352}, {"O": 0.00132193, "H": 0.00132193, "L": 0.00130397, "C": 0.00130397, "V": 264.40704702, "T": "2017-10-26T21:45:00", "BV": 0.34845826}, {"O": 0.00130703, "H": 0.00131845, "L": 0.00130397, "C": 0.00131793, "V": 318.70636762, "T": "2017-10-26T21:50:00", "BV": 0.4164958}, {"O": 0.00130905, "H": 0.00131898, "L": 0.00130905, "C": 0.00131898, "V": 447.51395053, "T": "2017-10-26T21:55:00", "BV": 0.59025366}, {"O": 0.00131898, "H": 0.00131898, "L": 0.0013189, "C": 0.0013189, "V": 1.2691155, "T": "2017-10-26T22:00:00", "BV": 0.00167386}, {"O": 0.00131882, "H": 0.0013208, "L": 0.00131882, "C": 0.0013208, "V": 85.16036265, "T": "2017-10-26T22:05:00", "BV": 0.11238345}, {"O": 0.0013189, "H": 0.0013208, "L": 0.0013189, "C": 0.0013189, "V": 43.9723412, "T": "2017-10-26T22:10:00", "BV": 0.05803815}, {"O": 0.00132079, "H": 0.0013208, "L": 0.0013189, "C": 0.0013189, "V": 17.24312539, "T": "2017-10-26T22:15:00", "BV": 0.02276888}, {"O": 0.0013189, "H": 0.00132072, "L": 0.00130692, "C": 0.00132072, "V": 27.97269933, "T": "2017-10-26T22:20:00", "BV": 0.03674356}, {"O": 0.00132072, "H": 0.00132072, "L": 0.00132072, "C": 0.00132072, "V": 1e-08, "T": "2017-10-26T22:25:00", "BV": 0.0}, {"O": 0.0013076, "H": 0.00131881, "L": 0.001306, "C": 0.00131881, "V": 127.853128, "T": "2017-10-26T22:40:00", "BV": 0.16732507}, {"O": 0.0013076, "H": 0.00131878, "L": 0.0013076, "C": 0.00131878, "V": 113.24702728, "T": "2017-10-26T22:45:00", "BV": 0.14917785}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 34.65320506, "T": "2017-10-26T22:50:00", "BV": 0.04539569}, {"O": 0.00130607, "H": 0.00130607, "L": 0.00130607, "C": 0.00130607, "V": 1.100667, "T": "2017-10-26T22:55:00", "BV": 0.00143754}, {"O": 0.00130614, "H": 0.00130614, "L": 0.00130614, "C": 0.00130614, "V": 4.13955117, "T": "2017-10-26T23:05:00", "BV": 0.00540683}, {"O": 0.00132064, "H": 0.00138, "L": 0.00132064, "C": 0.00137, "V": 6098.21252321, "T": "2017-10-26T23:10:00", "BV": 8.32749653}, {"O": 0.00137001, "H": 0.00137995, "L": 0.00137, "C": 0.00137995, "V": 1545.56007976, "T": "2017-10-26T23:15:00", "BV": 2.11746439}, {"O": 0.001371, "H": 0.001371, "L": 0.001371, "C": 0.001371, "V": 38.82676858, "T": "2017-10-26T23:20:00", "BV": 0.05323147}, {"O": 0.001371, "H": 0.00138, "L": 0.00137, "C": 0.00137, "V": 830.02390599, "T": "2017-10-26T23:25:00", "BV": 1.13869813}, {"O": 0.00137, "H": 0.00137, "L": 0.00136817, "C": 0.00136817, "V": 650.54303784, "T": "2017-10-26T23:30:00", "BV": 0.89123954}, {"O": 0.00135003, "H": 0.00135007, "L": 0.00135003, "C": 0.00135003, "V": 44.83076233, "T": "2017-10-26T23:35:00", "BV": 0.06052306}, {"O": 0.00135005, "H": 0.00136724, "L": 0.00134626, "C": 0.00134626, "V": 41.40813387, "T": "2017-10-26T23:45:00", "BV": 0.05581653}, {"O": 0.00134626, "H": 0.00134999, "L": 0.00134626, "C": 0.00134999, "V": 67.31567805, "T": "2017-10-26T23:50:00", "BV": 0.09065154}, {"O": 0.001345, "H": 0.001345, "L": 0.00134307, "C": 0.00134307, "V": 137.05422613, "T": "2017-10-26T23:55:00", "BV": 0.18407574}, {"O": 0.00134609, "H": 0.00134609, "L": 0.00134609, "C": 0.00134609, "V": 1.93096443, "T": "2017-10-27T00:00:00", "BV": 0.00259925}, {"O": 0.00134609, "H": 0.00134855, "L": 0.00134609, "C": 0.00134855, "V": 24.16415926, "T": "2017-10-27T00:05:00", "BV": 0.03257054}, {"O": 0.00134855, "H": 0.00134855, "L": 0.00134855, "C": 0.00134855, "V": 15.17365001, "T": "2017-10-27T00:10:00", "BV": 0.02046242}, {"O": 0.00134882, "H": 0.00134882, "L": 0.00134882, "C": 0.00134882, "V": 4.42086649, "T": "2017-10-27T00:15:00", "BV": 0.00596295}, {"O": 0.00134855, "H": 0.00134855, "L": 0.00133937, "C": 0.00133937, "V": 132.92088944, "T": "2017-10-27T00:20:00", "BV": 0.17865325}, {"O": 0.00134598, "H": 0.00134598, "L": 0.00134598, "C": 0.00134598, "V": 4.27291277, "T": "2017-10-27T00:25:00", "BV": 0.00575125}, {"O": 0.00134593, "H": 0.00134593, "L": 0.00133018, "C": 0.00134524, "V": 10.29883116, "T": "2017-10-27T00:40:00", "BV": 0.01382909}, {"O": 0.00133018, "H": 0.00134478, "L": 0.00132203, "C": 0.00134478, "V": 62.37343199, "T": "2017-10-27T00:50:00", "BV": 0.08279416}, {"O": 0.00134314, "H": 0.00134314, "L": 0.00133313, "C": 0.00133313, "V": 9.6395754, "T": "2017-10-27T00:55:00", "BV": 0.01287544}, {"O": 0.00132211, "H": 0.00132211, "L": 0.0013221, "C": 0.0013221, "V": 281.86315346, "T": "2017-10-27T01:00:00", "BV": 0.37265281}, {"O": 0.00132211, "H": 0.00132211, "L": 0.00132211, "C": 0.00132211, "V": 2.63850424, "T": "2017-10-27T01:05:00", "BV": 0.00348839}, {"O": 0.00133311, "H": 0.00133311, "L": 0.00133311, "C": 0.00133311, "V": 4.87581668, "T": "2017-10-27T01:10:00", "BV": 0.00649996}, {"O": 0.00133311, "H": 0.00133311, "L": 0.0013221, "C": 0.0013221, "V": 104.31477106, "T": "2017-10-27T01:15:00", "BV": 0.13807976}, {"O": 0.00132208, "H": 0.00132208, "L": 0.00132156, "C": 0.00132156, "V": 19.13083575, "T": "2017-10-27T01:20:00", "BV": 0.02529108}, {"O": 0.00131844, "H": 0.00131844, "L": 0.0013097, "C": 0.00131844, "V": 19.06986111, "T": "2017-10-27T01:25:00", "BV": 0.02507244}, {"O": 0.00132927, "H": 0.00132927, "L": 0.00132918, "C": 0.00132918, "V": 113.30421367, "T": "2017-10-27T01:30:00", "BV": 0.15061001}, {"O": 0.00132212, "H": 0.00132212, "L": 0.00130836, "C": 0.00130921, "V": 155.20943141, "T": "2017-10-27T01:35:00", "BV": 0.20332084}, {"O": 0.00130921, "H": 0.0013093, "L": 0.00130921, "C": 0.0013093, "V": 54.9748315, "T": "2017-10-27T01:40:00", "BV": 0.07197402}, {"O": 0.0013093, "H": 0.0013093, "L": 0.001305, "C": 0.001305, "V": 831.86550375, "T": "2017-10-27T01:45:00", "BV": 1.08614751}, {"O": 0.00130545, "H": 0.00130545, "L": 0.00130545, "C": 0.00130545, "V": 10.0, "T": "2017-10-27T01:55:00", "BV": 0.0130545}, {"O": 0.001306, "H": 0.00132205, "L": 0.001306, "C": 0.00132205, "V": 51.94774512, "T": "2017-10-27T02:00:00", "BV": 0.068551}, {"O": 0.00130822, "H": 0.00130822, "L": 0.00130822, "C": 0.00130822, "V": 3.0511034, "T": "2017-10-27T02:05:00", "BV": 0.00399151}, {"O": 0.00132206, "H": 0.00133799, "L": 0.00132001, "C": 0.00133749, "V": 485.99041429, "T": "2017-10-27T02:20:00", "BV": 0.64879321}, {"O": 0.00131373, "H": 0.001377, "L": 0.00131373, "C": 0.001377, "V": 1096.07035059, "T": "2017-10-27T02:25:00", "BV": 1.49337585}, {"O": 0.00134946, "H": 0.00136961, "L": 0.00134946, "C": 0.00134947, "V": 92.39210244, "T": "2017-10-27T02:30:00", "BV": 0.12472502}, {"O": 0.00134948, "H": 0.00136869, "L": 0.00134947, "C": 0.00136866, "V": 15.44496042, "T": "2017-10-27T02:35:00", "BV": 0.0210016}, {"O": 0.001358, "H": 0.00136799, "L": 0.001358, "C": 0.001358, "V": 117.84503279, "T": "2017-10-27T02:40:00", "BV": 0.16005238}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 127.74308145, "T": "2017-10-27T02:45:00", "BV": 0.1734751}, {"O": 0.001358, "H": 0.001358, "L": 0.001358, "C": 0.001358, "V": 38.09111898, "T": "2017-10-27T02:50:00", "BV": 0.05172773}, {"O": 0.001358, "H": 0.001363, "L": 0.001352, "C": 0.001352, "V": 285.25420692, "T": "2017-10-27T02:55:00", "BV": 0.38605583}, {"O": 0.00134929, "H": 0.0013493, "L": 0.00133018, "C": 0.00133018, "V": 9.69822485, "T": "2017-10-27T03:15:00", "BV": 0.01297106}, {"O": 0.00133019, "H": 0.00133019, "L": 0.00132174, "C": 0.00132174, "V": 32.57124656, "T": "2017-10-27T03:20:00", "BV": 0.04331436}, {"O": 0.00133018, "H": 0.00135, "L": 0.00132302, "C": 0.00134999, "V": 52.02111508, "T": "2017-10-27T03:25:00", "BV": 0.06965123}, {"O": 0.00134982, "H": 0.00134982, "L": 0.00132773, "C": 0.00132773, "V": 3.236861, "T": "2017-10-27T03:30:00", "BV": 0.00433341}, {"O": 0.00133037, "H": 0.00135999, "L": 0.00133037, "C": 0.00135999, "V": 506.89471927, "T": "2017-10-27T03:35:00", "BV": 0.6874425}, {"O": 0.00133157, "H": 0.00133164, "L": 0.00133154, "C": 0.00133164, "V": 450.23348408, "T": "2017-10-27T03:40:00", "BV": 0.59951851}, {"O": 0.00133356, "H": 0.00133356, "L": 0.00133355, "C": 0.00133355, "V": 1.28200296, "T": "2017-10-27T03:50:00", "BV": 0.00170961}, {"O": 0.00133201, "H": 0.00133201, "L": 0.00133201, "C": 0.00133201, "V": 3.23916564, "T": "2017-10-27T03:55:00", "BV": 0.0043146}, {"O": 0.00133223, "H": 0.00133223, "L": 0.001332, "C": 0.001332, "V": 183.25305633, "T": "2017-10-27T04:00:00", "BV": 0.24411573}, {"O": 0.001332, "H": 0.001332, "L": 0.00132532, "C": 0.00132572, "V": 158.62190316, "T": "2017-10-27T04:05:00", "BV": 0.21028594}, {"O": 0.00132504, "H": 0.00134894, "L": 0.001315, "C": 0.00134894, "V": 344.82911563, "T": "2017-10-27T04:10:00", "BV": 0.45530426}, {"O": 0.00131136, "H": 0.001318, "L": 0.00131136, "C": 0.001315, "V": 65.11634883, "T": "2017-10-27T04:15:00", "BV": 0.08543499}, {"O": 0.00131157, "H": 0.00131166, "L": 0.00131009, "C": 0.00131009, "V": 82.19309593, "T": "2017-10-27T04:20:00", "BV": 0.10777525}, {"O": 0.00132498, "H": 0.00132498, "L": 0.0013249, "C": 0.0013249, "V": 108.45617486, "T": "2017-10-27T04:25:00", "BV": 0.14369909}, {"O": 0.001325, "H": 0.001325, "L": 0.00131085, "C": 0.00131085, "V": 138.95, "T": "2017-10-27T04:30:00", "BV": 0.1824249}, {"O": 0.001325, "H": 0.001325, "L": 0.001325, "C": 0.001325, "V": 99.23910977, "T": "2017-10-27T04:35:00", "BV": 0.13149182}, {"O": 0.00131115, "H": 0.00131115, "L": 0.00131115, "C": 0.00131115, "V": 4.23778813, "T": "2017-10-27T04:40:00", "BV": 0.00555637}, {"O": 0.00131076, "H": 0.0013276, "L": 0.00131076, "C": 0.0013276, "V": 70.57937016, "T": "2017-10-27T04:45:00", "BV": 0.09281437}, {"O": 0.00131242, "H": 0.00131242, "L": 0.00131242, "C": 0.00131242, "V": 2.75906227, "T": "2017-10-27T04:50:00", "BV": 0.00362104}, {"O": 0.00131076, "H": 0.00133167, "L": 0.00131076, "C": 0.001319, "V": 22.33906775, "T": "2017-10-27T04:55:00", "BV": 0.02945137}, {"O": 0.00131908, "H": 0.00131908, "L": 0.00131908, "C": 0.00131908, "V": 2.0, "T": "2017-10-27T05:00:00", "BV": 0.00263816}, {"O": 0.00133168, "H": 0.00134335, "L": 0.00133168, "C": 0.00134335, "V": 341.49208788, "T": "2017-10-27T05:05:00", "BV": 0.45871083}, {"O": 0.00134335, "H": 0.00134335, "L": 0.0013217, "C": 0.0013217, "V": 228.51512302, "T": "2017-10-27T05:10:00", "BV": 0.30535523}, {"O": 0.00132131, "H": 0.00132131, "L": 0.001319, "C": 0.001319, "V": 206.08644628, "T": "2017-10-27T05:15:00", "BV": 0.27191411}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00132161, "C": 0.00132161, "V": 4.02653113, "T": "2017-10-27T05:20:00", "BV": 0.0053215}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00132161, "C": 0.00132161, "V": 68.97338561, "T": "2017-10-27T05:25:00", "BV": 0.09115588}, {"O": 0.00132161, "H": 0.00133827, "L": 0.00132161, "C": 0.00133827, "V": 211.40953004, "T": "2017-10-27T05:30:00", "BV": 0.27951973}, {"O": 0.00133745, "H": 0.00133745, "L": 0.001319, "C": 0.001319, "V": 504.0, "T": "2017-10-27T05:35:00", "BV": 0.66521045}, {"O": 0.00131934, "H": 0.00131934, "L": 0.00131932, "C": 0.00131932, "V": 13.0, "T": "2017-10-27T05:40:00", "BV": 0.01715125}, {"O": 0.00133, "H": 0.00133, "L": 0.00133, "C": 0.00133, "V": 25.9765625, "T": "2017-10-27T05:45:00", "BV": 0.03454882}, {"O": 0.00132449, "H": 0.00132527, "L": 0.00132269, "C": 0.00132269, "V": 202.21968941, "T": "2017-10-27T05:50:00", "BV": 0.26754346}, {"O": 0.00133164, "H": 0.00133696, "L": 0.00133155, "C": 0.00133696, "V": 12.92341732, "T": "2017-10-27T05:55:00", "BV": 0.01722066}, {"O": 0.00132268, "H": 0.00133609, "L": 0.00132268, "C": 0.00133609, "V": 52.5507234, "T": "2017-10-27T06:05:00", "BV": 0.0701822}, {"O": 0.00133629, "H": 0.00133629, "L": 0.00133627, "C": 0.00133627, "V": 97.01290826, "T": "2017-10-27T06:10:00", "BV": 0.12963655}, {"O": 0.00133627, "H": 0.00133627, "L": 0.00132273, "C": 0.00133627, "V": 72.80289318, "T": "2017-10-27T06:15:00", "BV": 0.09718364}, {"O": 0.00133628, "H": 0.00133628, "L": 0.00131968, "C": 0.00131968, "V": 153.00156199, "T": "2017-10-27T06:20:00", "BV": 0.20396021}, {"O": 0.00132033, "H": 0.00133462, "L": 0.00132026, "C": 0.00133425, "V": 1044.03523733, "T": "2017-10-27T06:30:00", "BV": 1.38532067}, {"O": 0.00131938, "H": 0.00133456, "L": 0.00131701, "C": 0.00131701, "V": 1075.21111219, "T": "2017-10-27T06:35:00", "BV": 1.42329206}, {"O": 0.00131701, "H": 0.001334, "L": 0.00131701, "C": 0.001322, "V": 316.45223822, "T": "2017-10-27T06:40:00", "BV": 0.42013784}, {"O": 0.00133197, "H": 0.00133399, "L": 0.0013198, "C": 0.00133399, "V": 10.35419604, "T": "2017-10-27T06:45:00", "BV": 0.0137322}, {"O": 0.00133197, "H": 0.00133399, "L": 0.00133197, "C": 0.00133197, "V": 7.72051844, "T": "2017-10-27T06:50:00", "BV": 0.01028814}, {"O": 0.001322, "H": 0.00133197, "L": 0.00131739, "C": 0.00133197, "V": 81.5204776, "T": "2017-10-27T06:55:00", "BV": 0.10743152}, {"O": 0.00131701, "H": 0.00131702, "L": 0.0013062, "C": 0.00130658, "V": 2199.94917228, "T": "2017-10-27T07:00:00", "BV": 2.88198853}, {"O": 0.00131701, "H": 0.00132747, "L": 0.001303, "C": 0.001303, "V": 997.18364496, "T": "2017-10-27T07:05:00", "BV": 1.30247536}, {"O": 0.00132355, "H": 0.00132355, "L": 0.00132075, "C": 0.00132075, "V": 62.66817362, "T": "2017-10-27T07:10:00", "BV": 0.08287299}, {"O": 0.001304, "H": 0.00131872, "L": 0.001304, "C": 0.00131, "V": 168.78718287, "T": "2017-10-27T07:15:00", "BV": 0.22179978}, {"O": 0.00131, "H": 0.00131, "L": 0.0013, "C": 0.00130955, "V": 1058.87551691, "T": "2017-10-27T07:20:00", "BV": 1.37803622}, {"O": 0.00130904, "H": 0.00131, "L": 0.00130904, "C": 0.00130973, "V": 317.1696272, "T": "2017-10-27T07:25:00", "BV": 0.41526238}, {"O": 0.00130983, "H": 0.00130983, "L": 0.00130983, "C": 0.00130983, "V": 36.36, "T": "2017-10-27T07:30:00", "BV": 0.04762541}, {"O": 0.00130131, "H": 0.00130131, "L": 0.0013013, "C": 0.0013013, "V": 209.02001033, "T": "2017-10-27T07:40:00", "BV": 0.27199794}, {"O": 0.00130974, "H": 0.00130974, "L": 0.00127422, "C": 0.0012948, "V": 2948.42879864, "T": "2017-10-27T07:45:00", "BV": 3.7867807}, {"O": 0.00129471, "H": 0.00129472, "L": 0.0012893, "C": 0.00129469, "V": 464.83429345, "T": "2017-10-27T07:50:00", "BV": 0.6004552}, {"O": 0.00129738, "H": 0.00129738, "L": 0.00129738, "C": 0.00129738, "V": 40.0, "T": "2017-10-27T07:55:00", "BV": 0.05189519}, {"O": 0.00130989, "H": 0.00130989, "L": 0.00130989, "C": 0.00130989, "V": 0.42905098, "T": "2017-10-27T08:00:00", "BV": 0.000562}, {"O": 0.00129706, "H": 0.00129706, "L": 0.00129706, "C": 0.00129706, "V": 0.71455178, "T": "2017-10-27T08:05:00", "BV": 0.00092681}, {"O": 0.00129707, "H": 0.00129707, "L": 0.00129469, "C": 0.00129469, "V": 67.06678119, "T": "2017-10-27T08:10:00", "BV": 0.08683891}, {"O": 0.00129469, "H": 0.00129469, "L": 0.00128555, "C": 0.00128555, "V": 637.04564249, "T": "2017-10-27T08:15:00", "BV": 0.81910557}, {"O": 0.00128556, "H": 0.001286, "L": 0.00128556, "C": 0.001286, "V": 316.30858556, "T": "2017-10-27T08:20:00", "BV": 0.40663902}, {"O": 0.0012861, "H": 0.00128991, "L": 0.001285, "C": 0.00128507, "V": 1043.36161801, "T": "2017-10-27T08:25:00", "BV": 1.34116631}, {"O": 0.00128786, "H": 0.00128786, "L": 0.00128786, "C": 0.00128786, "V": 17.35601429, "T": "2017-10-27T08:30:00", "BV": 0.02235211}, {"O": 0.00128786, "H": 0.00129361, "L": 0.001285, "C": 0.00128992, "V": 196.28236097, "T": "2017-10-27T08:35:00", "BV": 0.25331555}, {"O": 0.00128992, "H": 0.00129, "L": 0.00128992, "C": 0.00129, "V": 188.79403212, "T": "2017-10-27T08:40:00", "BV": 0.2435435}, {"O": 0.00129, "H": 0.00129498, "L": 0.00129, "C": 0.00129498, "V": 38.33785502, "T": "2017-10-27T08:45:00", "BV": 0.04948126}, {"O": 0.00129498, "H": 0.001295, "L": 0.00129498, "C": 0.001295, "V": 63.37712148, "T": "2017-10-27T08:50:00", "BV": 0.0820731}, {"O": 0.00129501, "H": 0.00129507, "L": 0.00128999, "C": 0.00128999, "V": 676.45874576, "T": "2017-10-27T08:55:00", "BV": 0.87593712}, {"O": 0.00128501, "H": 0.00129507, "L": 0.00127798, "C": 0.00129507, "V": 833.79421695, "T": "2017-10-27T09:00:00", "BV": 1.06733513}, {"O": 0.001285, "H": 0.00129311, "L": 0.001285, "C": 0.00129311, "V": 13.31408932, "T": "2017-10-27T09:05:00", "BV": 0.01710866}, {"O": 0.00129206, "H": 0.00129206, "L": 0.00129206, "C": 0.00129206, "V": 43.39662261, "T": "2017-10-27T09:10:00", "BV": 0.05607104}, {"O": 0.00127826, "H": 0.00128828, "L": 0.00127669, "C": 0.00127669, "V": 1310.96294196, "T": "2017-10-27T09:15:00", "BV": 1.67468325}, {"O": 0.00128818, "H": 0.00128818, "L": 0.00127669, "C": 0.00127669, "V": 1394.98636825, "T": "2017-10-27T09:20:00", "BV": 1.78152396}, {"O": 0.00127669, "H": 0.001285, "L": 0.00127669, "C": 0.001285, "V": 42.66733749, "T": "2017-10-27T09:25:00", "BV": 0.05466131}, {"O": 0.00127655, "H": 0.00127661, "L": 0.00127654, "C": 0.00127654, "V": 270.4128758, "T": "2017-10-27T09:30:00", "BV": 0.34519421}, {"O": 0.00127653, "H": 0.00127653, "L": 0.00127653, "C": 0.00127653, "V": 14.85820164, "T": "2017-10-27T09:35:00", "BV": 0.01896694}, {"O": 0.001285, "H": 0.00129007, "L": 0.00127654, "C": 0.00128949, "V": 296.50606258, "T": "2017-10-27T09:40:00", "BV": 0.38121901}, {"O": 0.0012766, "H": 0.0012766, "L": 0.00127653, "C": 0.00127653, "V": 232.97524956, "T": "2017-10-27T09:45:00", "BV": 0.29741431}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 1.59300985, "T": "2017-10-27T09:55:00", "BV": 0.00204701}, {"O": 0.001285, "H": 0.001285, "L": 0.001285, "C": 0.001285, "V": 7.25523663, "T": "2017-10-27T10:00:00", "BV": 0.00932297}, {"O": 0.00128712, "H": 0.00129787, "L": 0.00128538, "C": 0.00128538, "V": 576.40529053, "T": "2017-10-27T10:05:00", "BV": 0.7476416}, {"O": 0.00129592, "H": 0.00129592, "L": 0.00129592, "C": 0.00129592, "V": 76.96759259, "T": "2017-10-27T10:10:00", "BV": 0.09974384}, {"O": 0.00129592, "H": 0.00131, "L": 0.00129592, "C": 0.00130976, "V": 414.32114914, "T": "2017-10-27T10:15:00", "BV": 0.53882494}, {"O": 0.00130933, "H": 0.00131, "L": 0.00130933, "C": 0.00131, "V": 282.70165125, "T": "2017-10-27T10:20:00", "BV": 0.37020007}, {"O": 0.00131, "H": 0.00131601, "L": 0.00130984, "C": 0.00131162, "V": 139.41236703, "T": "2017-10-27T10:25:00", "BV": 0.18274139}, {"O": 0.0013116, "H": 0.00131172, "L": 0.00131049, "C": 0.0013105, "V": 170.07670295, "T": "2017-10-27T10:30:00", "BV": 0.22301815}, {"O": 0.00131048, "H": 0.00131048, "L": 0.0013, "C": 0.00130934, "V": 113.59, "T": "2017-10-27T10:35:00", "BV": 0.14833112}, {"O": 0.00131, "H": 0.0013147, "L": 0.00131, "C": 0.00131369, "V": 257.85, "T": "2017-10-27T10:40:00", "BV": 0.33840137}, {"O": 0.00129636, "H": 0.00131368, "L": 0.00128577, "C": 0.00128824, "V": 876.5153381, "T": "2017-10-27T10:45:00", "BV": 1.12949999}, {"O": 0.00128869, "H": 0.00131029, "L": 0.00128865, "C": 0.00128866, "V": 62.5728527, "T": "2017-10-27T10:50:00", "BV": 0.08067607}, {"O": 0.00130815, "H": 0.00130815, "L": 0.00129991, "C": 0.00129991, "V": 77.00983675, "T": "2017-10-27T10:55:00", "BV": 0.10031302}, {"O": 0.00129963, "H": 0.00129963, "L": 0.001289, "C": 0.001295, "V": 105.77690325, "T": "2017-10-27T11:00:00", "BV": 0.13708043}, {"O": 0.001295, "H": 0.00129857, "L": 0.00128893, "C": 0.00128901, "V": 443.73149797, "T": "2017-10-27T11:05:00", "BV": 0.57281724}, {"O": 0.00129, "H": 0.00129925, "L": 0.00128912, "C": 0.00129925, "V": 28.1283599, "T": "2017-10-27T11:10:00", "BV": 0.03639918}, {"O": 0.00129883, "H": 0.00131469, "L": 0.00129883, "C": 0.00131469, "V": 975.33854131, "T": "2017-10-27T11:15:00", "BV": 1.27651592}, {"O": 0.0013147, "H": 0.00131643, "L": 0.0013147, "C": 0.00131643, "V": 644.14575861, "T": "2017-10-27T11:20:00", "BV": 0.84702778}, {"O": 0.00131643, "H": 0.00131643, "L": 0.0013101, "C": 0.0013101, "V": 278.83602737, "T": "2017-10-27T11:25:00", "BV": 0.36616908}, {"O": 0.00131, "H": 0.00131, "L": 0.00129995, "C": 0.00130999, "V": 515.73530455, "T": "2017-10-27T11:30:00", "BV": 0.67551033}, {"O": 0.0013, "H": 0.00130998, "L": 0.0013, "C": 0.0013, "V": 96.55690329, "T": "2017-10-27T11:35:00", "BV": 0.12568193}, {"O": 0.0013, "H": 0.001301, "L": 0.00127745, "C": 0.00129755, "V": 2883.00269588, "T": "2017-10-27T11:40:00", "BV": 3.7020946}, {"O": 0.00127915, "H": 0.00129728, "L": 0.00127915, "C": 0.00129728, "V": 108.30615759, "T": "2017-10-27T11:45:00", "BV": 0.13992035}, {"O": 0.00129728, "H": 0.0012975, "L": 0.00128296, "C": 0.0012975, "V": 69.9431458, "T": "2017-10-27T11:55:00", "BV": 0.09051063}, {"O": 0.00129749, "H": 0.00129749, "L": 0.00128899, "C": 0.00128899, "V": 120.77419039, "T": "2017-10-27T12:00:00", "BV": 0.15618672}, {"O": 0.00128899, "H": 0.0012975, "L": 0.00128899, "C": 0.0012975, "V": 167.59527277, "T": "2017-10-27T12:05:00", "BV": 0.216708}, {"O": 0.00129749, "H": 0.001318, "L": 0.00129749, "C": 0.001318, "V": 1517.43675355, "T": "2017-10-27T12:10:00", "BV": 1.98473547}, {"O": 0.00131075, "H": 0.00131385, "L": 0.00131075, "C": 0.00131385, "V": 416.04806342, "T": "2017-10-27T12:15:00", "BV": 0.5458153}, {"O": 0.00131388, "H": 0.001334, "L": 0.00130211, "C": 0.00133396, "V": 908.69717722, "T": "2017-10-27T12:20:00", "BV": 1.20251619}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131999, "C": 0.00131999, "V": 42.42742722, "T": "2017-10-27T12:25:00", "BV": 0.05600377}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00130629, "C": 0.00130705, "V": 587.68933199, "T": "2017-10-27T12:30:00", "BV": 0.76787914}, {"O": 0.00131999, "H": 0.00131999, "L": 0.00131, "C": 0.0013111, "V": 95.65765226, "T": "2017-10-27T12:35:00", "BV": 0.12561673}, {"O": 0.00131122, "H": 0.00131999, "L": 0.00130706, "C": 0.00130706, "V": 691.29409158, "T": "2017-10-27T12:40:00", "BV": 0.90761164}, {"O": 0.001308, "H": 0.001308, "L": 0.00130706, "C": 0.00130706, "V": 1029.66360029, "T": "2017-10-27T12:45:00", "BV": 1.34584068}, {"O": 0.00130655, "H": 0.0013067, "L": 0.00130653, "C": 0.00130653, "V": 773.57227627, "T": "2017-10-27T12:50:00", "BV": 1.0107829}, {"O": 0.00130396, "H": 0.00130396, "L": 0.00129176, "C": 0.00129176, "V": 341.09052622, "T": "2017-10-27T12:55:00", "BV": 0.44082575}, {"O": 0.00129176, "H": 0.00129301, "L": 0.00129159, "C": 0.00129301, "V": 247.13723572, "T": "2017-10-27T13:00:00", "BV": 0.31930048}, {"O": 0.00129301, "H": 0.00130148, "L": 0.001292, "C": 0.00130147, "V": 409.51043404, "T": "2017-10-27T13:05:00", "BV": 0.53275842}, {"O": 0.00130114, "H": 0.00130114, "L": 0.0013011, "C": 0.0013011, "V": 198.36549657, "T": "2017-10-27T13:10:00", "BV": 0.25809579}, {"O": 0.0013011, "H": 0.0013011, "L": 0.00129, "C": 0.001292, "V": 262.46612189, "T": "2017-10-27T13:15:00", "BV": 0.33952526}, {"O": 0.0013, "H": 0.00132, "L": 0.0013, "C": 0.00132, "V": 2555.27835859, "T": "2017-10-27T13:20:00", "BV": 3.33965019}, {"O": 0.0013208, "H": 0.00132081, "L": 0.00132, "C": 0.00132081, "V": 61.40701739, "T": "2017-10-27T13:25:00", "BV": 0.08110338}, {"O": 0.00132081, "H": 0.00132888, "L": 0.00130944, "C": 0.00132888, "V": 282.01775543, "T": "2017-10-27T13:30:00", "BV": 0.36995232}, {"O": 0.00132805, "H": 0.00132898, "L": 0.00130752, "C": 0.00132269, "V": 3652.55672541, "T": "2017-10-27T13:35:00", "BV": 4.83678185}, {"O": 0.00130888, "H": 0.00131033, "L": 0.00130763, "C": 0.00130763, "V": 1131.82885705, "T": "2017-10-27T13:40:00", "BV": 1.4824169}, {"O": 0.00130769, "H": 0.00135, "L": 0.00130769, "C": 0.00133007, "V": 3056.0929398, "T": "2017-10-27T13:45:00", "BV": 4.07780107}, {"O": 0.00134298, "H": 0.00134298, "L": 0.00129559, "C": 0.00131523, "V": 2475.63701297, "T": "2017-10-27T13:50:00", "BV": 3.25567837}, {"O": 0.00130104, "H": 0.00131518, "L": 0.001281, "C": 0.00128229, "V": 3876.85059042, "T": "2017-10-27T13:55:00", "BV": 5.03885551}, {"O": 0.00128409, "H": 0.00131406, "L": 0.00128229, "C": 0.0013, "V": 1327.94018175, "T": "2017-10-27T14:00:00", "BV": 1.7194854}, {"O": 0.00129711, "H": 0.00129998, "L": 0.0012824, "C": 0.001287, "V": 2302.14042232, "T": "2017-10-27T14:05:00", "BV": 2.96791665}, {"O": 0.001287, "H": 0.00130005, "L": 0.00128229, "C": 0.0012823, "V": 491.29449018, "T": "2017-10-27T14:10:00", "BV": 0.63197417}, {"O": 0.0012823, "H": 0.0012823, "L": 0.001281, "C": 0.0012823, "V": 953.66749596, "T": "2017-10-27T14:15:00", "BV": 1.22210167}, {"O": 0.0012823, "H": 0.00129486, "L": 0.0012823, "C": 0.00129486, "V": 48.29406562, "T": "2017-10-27T14:20:00", "BV": 0.06200772}, {"O": 0.00129916, "H": 0.00129916, "L": 0.0012861, "C": 0.0012861, "V": 123.34557325, "T": "2017-10-27T14:25:00", "BV": 0.15975694}, {"O": 0.00129645, "H": 0.00129645, "L": 0.00129645, "C": 0.00129645, "V": 0.39239847, "T": "2017-10-27T14:30:00", "BV": 0.00050872}, {"O": 0.00129, "H": 0.00129, "L": 0.00128499, "C": 0.00128499, "V": 817.50420053, "T": "2017-10-27T14:35:00", "BV": 1.05152427}, {"O": 0.001285, "H": 0.0012952, "L": 0.0012823, "C": 0.0012823, "V": 572.17823906, "T": "2017-10-27T14:40:00", "BV": 0.73461566}, {"O": 0.00129258, "H": 0.00129258, "L": 0.00129194, "C": 0.00129194, "V": 117.71492569, "T": "2017-10-27T14:45:00", "BV": 0.15214217}, {"O": 0.00129336, "H": 0.00129427, "L": 0.00129194, "C": 0.00129427, "V": 193.58043024, "T": "2017-10-27T14:50:00", "BV": 0.25034419}, {"O": 0.001295, "H": 0.001295, "L": 0.00129194, "C": 0.00129261, "V": 260.80972117, "T": "2017-10-27T14:55:00", "BV": 0.33707121}, {"O": 0.00129301, "H": 0.00129301, "L": 0.00127987, "C": 0.00127987, "V": 551.8275268, "T": "2017-10-27T15:00:00", "BV": 0.70840514}, {"O": 0.00127961, "H": 0.00128001, "L": 0.00127961, "C": 0.00128001, "V": 618.08518758, "T": "2017-10-27T15:05:00", "BV": 0.79113568}, {"O": 0.00128002, "H": 0.0012897, "L": 0.00127536, "C": 0.0012897, "V": 511.48563145, "T": "2017-10-27T15:10:00", "BV": 0.65396857}, {"O": 0.00127822, "H": 0.00127822, "L": 0.00127822, "C": 0.00127822, "V": 45.23644177, "T": "2017-10-27T15:15:00", "BV": 0.05782212}, {"O": 0.0012883, "H": 0.0012892, "L": 0.00127824, "C": 0.0012892, "V": 73.96163781, "T": "2017-10-27T15:20:00", "BV": 0.09470579}, {"O": 0.00128918, "H": 0.00128918, "L": 0.00127823, "C": 0.00127823, "V": 795.94524692, "T": "2017-10-27T15:25:00", "BV": 1.01761588}, {"O": 0.00127823, "H": 0.0012899, "L": 0.00127823, "C": 0.00127935, "V": 1540.02337036, "T": "2017-10-27T15:30:00", "BV": 1.98109982}, {"O": 0.0012794, "H": 0.0012899, "L": 0.0012794, "C": 0.0012899, "V": 44.36899206, "T": "2017-10-27T15:35:00", "BV": 0.05694312}, {"O": 0.00128025, "H": 0.00128025, "L": 0.00128001, "C": 0.00128003, "V": 221.55322034, "T": "2017-10-27T15:40:00", "BV": 0.28360084}, {"O": 0.00128003, "H": 0.00129159, "L": 0.00128, "C": 0.001281, "V": 310.43707023, "T": "2017-10-27T15:45:00", "BV": 0.39803519}, {"O": 0.0012812, "H": 0.001282, "L": 0.001281, "C": 0.001282, "V": 75.96209688, "T": "2017-10-27T15:50:00", "BV": 0.09731353}, {"O": 0.00129, "H": 0.0012909, "L": 0.00129, "C": 0.0012909, "V": 8.17134769, "T": "2017-10-27T15:55:00", "BV": 0.01054512}, {"O": 0.0012909, "H": 0.0012909, "L": 0.00128536, "C": 0.00128548, "V": 121.82911322, "T": "2017-10-27T16:00:00", "BV": 0.15694235}, {"O": 0.001285, "H": 0.0012909, "L": 0.001285, "C": 0.0012909, "V": 218.46344936, "T": "2017-10-27T16:05:00", "BV": 0.28118351}, {"O": 0.0012909, "H": 0.0012909, "L": 0.00129089, "C": 0.0012909, "V": 363.10291682, "T": "2017-10-27T16:10:00", "BV": 0.46872931}, {"O": 0.0012909, "H": 0.001295, "L": 0.0012909, "C": 0.00129499, "V": 198.64203402, "T": "2017-10-27T16:15:00", "BV": 0.25702154}, {"O": 0.00129499, "H": 0.001295, "L": 0.00129328, "C": 0.00129328, "V": 763.34630338, "T": "2017-10-27T16:20:00", "BV": 0.98824912}, {"O": 0.001295, "H": 0.0012973, "L": 0.00129328, "C": 0.0012973, "V": 649.33249576, "T": "2017-10-27T16:25:00", "BV": 0.84090272}, {"O": 0.0012973, "H": 0.0012999, "L": 0.001295, "C": 0.00129501, "V": 741.09997691, "T": "2017-10-27T16:30:00", "BV": 0.9632292}, {"O": 0.00129501, "H": 0.00129501, "L": 0.001295, "C": 0.001295, "V": 168.83315637, "T": "2017-10-27T16:35:00", "BV": 0.21863962}, {"O": 0.001295, "H": 0.0012991, "L": 0.001295, "C": 0.0012991, "V": 17.09518702, "T": "2017-10-27T16:40:00", "BV": 0.02216373}, {"O": 0.0012991, "H": 0.0012999, "L": 0.001295, "C": 0.001295, "V": 237.12672249, "T": "2017-10-27T16:45:00", "BV": 0.30756495}, {"O": 0.0012999, "H": 0.0013009, "L": 0.001295, "C": 0.0013009, "V": 60.45553386, "T": "2017-10-27T16:50:00", "BV": 0.07858788}, {"O": 0.0013009, "H": 0.00130245, "L": 0.0013009, "C": 0.00130245, "V": 106.66759342, "T": "2017-10-27T16:55:00", "BV": 0.13882535}, {"O": 0.00130245, "H": 0.00130245, "L": 0.00130001, "C": 0.00130245, "V": 204.92022072, "T": "2017-10-27T17:00:00", "BV": 0.26679091}, {"O": 0.00130244, "H": 0.001305, "L": 0.00130244, "C": 0.00130498, "V": 224.39413527, "T": "2017-10-27T17:05:00", "BV": 0.29275391}, {"O": 0.00130245, "H": 0.00130245, "L": 0.00130001, "C": 0.00130001, "V": 525.88653992, "T": "2017-10-27T17:10:00", "BV": 0.68403402}, {"O": 0.001298, "H": 0.00129801, "L": 0.001298, "C": 0.00129801, "V": 5.0, "T": "2017-10-27T17:15:00", "BV": 0.00649}, {"O": 0.00129801, "H": 0.00129801, "L": 0.00129801, "C": 0.00129801, "V": 1.59004592, "T": "2017-10-27T17:20:00", "BV": 0.00206389}, {"O": 0.00130495, "H": 0.00130495, "L": 0.00130495, "C": 0.00130495, "V": 14.88310463, "T": "2017-10-27T17:25:00", "BV": 0.0194217}, {"O": 0.00130496, "H": 0.00130613, "L": 0.00130496, "C": 0.001305, "V": 171.41401045, "T": "2017-10-27T17:30:00", "BV": 0.22369498}, {"O": 0.00130499, "H": 0.00130499, "L": 0.00130399, "C": 0.00130399, "V": 88.10653833, "T": "2017-10-27T17:35:00", "BV": 0.11497714}, {"O": 0.00130379, "H": 0.00130379, "L": 0.00130379, "C": 0.00130379, "V": 0.9156187, "T": "2017-10-27T17:40:00", "BV": 0.00119377}, {"O": 0.001298, "H": 0.001298, "L": 0.001298, "C": 0.001298, "V": 36.16777422, "T": "2017-10-27T17:45:00", "BV": 0.04694575}, {"O": 0.00130379, "H": 0.00130379, "L": 0.0012928, "C": 0.0012928, "V": 318.67064525, "T": "2017-10-27T17:50:00", "BV": 0.41354013}, {"O": 0.0012933, "H": 0.00129799, "L": 0.0012933, "C": 0.00129799, "V": 12.83345458, "T": "2017-10-27T17:55:00", "BV": 0.01664838}, {"O": 0.00129142, "H": 0.00129142, "L": 0.00129132, "C": 0.00129133, "V": 866.65248383, "T": "2017-10-27T18:00:00", "BV": 1.11917878}, {"O": 0.00129133, "H": 0.00129137, "L": 0.00129133, "C": 0.00129134, "V": 320.64347582, "T": "2017-10-27T18:05:00", "BV": 0.41406465}, {"O": 0.00129097, "H": 0.00130304, "L": 0.0012909, "C": 0.00130283, "V": 1339.66044158, "T": "2017-10-27T18:10:00", "BV": 1.73174752}, {"O": 0.0012909, "H": 0.00129134, "L": 0.0012909, "C": 0.00129134, "V": 23.36924824, "T": "2017-10-27T18:15:00", "BV": 0.03016837}, {"O": 0.00129134, "H": 0.00129134, "L": 0.00129134, "C": 0.00129134, "V": 2.0, "T": "2017-10-27T18:25:00", "BV": 0.00258268}, {"O": 0.00129136, "H": 0.00129136, "L": 0.0012895, "C": 0.0012895, "V": 511.84585633, "T": "2017-10-27T18:30:00", "BV": 0.66079608}, {"O": 0.00129943, "H": 0.00129943, "L": 0.0012855, "C": 0.001295, "V": 185.59586695, "T": "2017-10-27T18:35:00", "BV": 0.23930858}, {"O": 0.001295, "H": 0.0012955, "L": 0.001295, "C": 0.0012955, "V": 87.04287406, "T": "2017-10-27T18:40:00", "BV": 0.11274561}, {"O": 0.00129399, "H": 0.001294, "L": 0.00129398, "C": 0.001294, "V": 1015.48425032, "T": "2017-10-27T18:50:00", "BV": 1.31403369}, {"O": 0.00129398, "H": 0.00129398, "L": 0.00128575, "C": 0.00129398, "V": 5.05672419, "T": "2017-10-27T18:55:00", "BV": 0.00652565}, {"O": 0.00129385, "H": 0.00129385, "L": 0.00128571, "C": 0.00128571, "V": 36.0, "T": "2017-10-27T19:00:00", "BV": 0.04633439}, {"O": 0.00129307, "H": 0.00129307, "L": 0.00128556, "C": 0.00128556, "V": 218.74744813, "T": "2017-10-27T19:05:00", "BV": 0.28141793}, {"O": 0.00128939, "H": 0.00129187, "L": 0.001285, "C": 0.00129182, "V": 470.24277897, "T": "2017-10-27T19:10:00", "BV": 0.60472118}, {"O": 0.00129187, "H": 0.00129187, "L": 0.00129145, "C": 0.00129145, "V": 188.86535076, "T": "2017-10-27T19:15:00", "BV": 0.24394535}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00128703, "C": 0.00128703, "V": 517.50708236, "T": "2017-10-27T19:20:00", "BV": 0.66611843}, {"O": 0.00128802, "H": 0.00128802, "L": 0.00128802, "C": 0.00128802, "V": 60.5, "T": "2017-10-27T19:25:00", "BV": 0.07792521}, {"O": 0.00128802, "H": 0.00128802, "L": 0.00128802, "C": 0.00128802, "V": 100.0, "T": "2017-10-27T19:30:00", "BV": 0.12880199}, {"O": 0.00128802, "H": 0.00129179, "L": 0.00128802, "C": 0.00129054, "V": 41.89851178, "T": "2017-10-27T19:35:00", "BV": 0.05406205}, {"O": 0.00129054, "H": 0.00129054, "L": 0.00129054, "C": 0.00129054, "V": 0.88358524, "T": "2017-10-27T19:40:00", "BV": 0.0011403}, {"O": 0.00129054, "H": 0.00129054, "L": 0.00128799, "C": 0.00128799, "V": 39.26502113, "T": "2017-10-27T19:45:00", "BV": 0.05059908}, {"O": 0.00128703, "H": 0.00128703, "L": 0.00128703, "C": 0.00128703, "V": 15.92406184, "T": "2017-10-27T19:50:00", "BV": 0.02049473}, {"O": 0.00128687, "H": 0.00128799, "L": 0.001285, "C": 0.00128799, "V": 167.37527725, "T": "2017-10-27T19:55:00", "BV": 0.21523393}, {"O": 0.00129114, "H": 0.00129179, "L": 0.00129114, "C": 0.00129179, "V": 297.32285229, "T": "2017-10-27T20:05:00", "BV": 0.38407231}, {"O": 0.00129032, "H": 0.00129187, "L": 0.00129032, "C": 0.0012916, "V": 47.63395369, "T": "2017-10-27T20:10:00", "BV": 0.06146578}, {"O": 0.00129125, "H": 0.00129125, "L": 0.00129125, "C": 0.00129125, "V": 70.47887332, "T": "2017-10-27T20:15:00", "BV": 0.09100584}, {"O": 0.00129125, "H": 0.00129187, "L": 0.00129125, "C": 0.00129187, "V": 680.74527522, "T": "2017-10-27T20:20:00", "BV": 0.87901307}, {"O": 0.00129187, "H": 0.0013, "L": 0.00129126, "C": 0.0013, "V": 274.51475238, "T": "2017-10-27T20:25:00", "BV": 0.35501607}, {"O": 0.0013, "H": 0.0013, "L": 0.00129197, "C": 0.00129197, "V": 55.20068731, "T": "2017-10-27T20:30:00", "BV": 0.07171533}, {"O": 0.00129197, "H": 0.001295, "L": 0.00129197, "C": 0.001295, "V": 17.1371641, "T": "2017-10-27T20:35:00", "BV": 0.02218613}, {"O": 0.001292, "H": 0.001295, "L": 0.00129197, "C": 0.001295, "V": 22.14291566, "T": "2017-10-27T20:40:00", "BV": 0.02861477}, {"O": 0.001295, "H": 0.001295, "L": 0.001295, "C": 0.001295, "V": 0.76458687, "T": "2017-10-27T20:45:00", "BV": 0.00099013}, {"O": 0.001295, "H": 0.001295, "L": 0.001295, "C": 0.001295, "V": 1.54054054, "T": "2017-10-27T20:50:00", "BV": 0.00199499}, {"O": 0.001295, "H": 0.001295, "L": 0.00129197, "C": 0.00129197, "V": 95.96013812, "T": "2017-10-27T20:55:00", "BV": 0.1241266}, {"O": 0.001295, "H": 0.00129948, "L": 0.00129197, "C": 0.00129948, "V": 431.11290293, "T": "2017-10-27T21:00:00", "BV": 0.55822445}, {"O": 0.00129948, "H": 0.00129948, "L": 0.00129948, "C": 0.00129948, "V": 43.92576494, "T": "2017-10-27T21:05:00", "BV": 0.05708065}, {"O": 0.00129948, "H": 0.00130398, "L": 0.00129205, "C": 0.00130398, "V": 306.41899907, "T": "2017-10-27T21:10:00", "BV": 0.39710684}, {"O": 0.00130275, "H": 0.00130276, "L": 0.0013023, "C": 0.00130274, "V": 663.90822748, "T": "2017-10-27T21:15:00", "BV": 0.86476488}, {"O": 0.00130274, "H": 0.00130274, "L": 0.00129625, "C": 0.00129625, "V": 64.13276137, "T": "2017-10-27T21:20:00", "BV": 0.08342876}, {"O": 0.00130223, "H": 0.00130223, "L": 0.00130223, "C": 0.00130223, "V": 5.03198744, "T": "2017-10-27T21:25:00", "BV": 0.00655279}, {"O": 0.00129601, "H": 0.00129601, "L": 0.00129601, "C": 0.00129601, "V": 50.40304043, "T": "2017-10-27T21:30:00", "BV": 0.06532284}, {"O": 0.0012962, "H": 0.0012962, "L": 0.00129601, "C": 0.00129601, "V": 18.48287319, "T": "2017-10-27T21:35:00", "BV": 0.02395626}, {"O": 0.001297, "H": 0.00130399, "L": 0.001297, "C": 0.00130399, "V": 38.31208956, "T": "2017-10-27T21:45:00", "BV": 0.04990143}, {"O": 0.00130399, "H": 0.00130809, "L": 0.00130399, "C": 0.00130809, "V": 101.67332848, "T": "2017-10-27T21:50:00", "BV": 0.1329549}, {"O": 0.00130809, "H": 0.00131435, "L": 0.00130809, "C": 0.00130809, "V": 526.48732317, "T": "2017-10-27T21:55:00", "BV": 0.6914286}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 24.7, "T": "2017-10-27T22:00:00", "BV": 0.03211}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 19.90189273, "T": "2017-10-27T22:05:00", "BV": 0.02587246}, {"O": 0.00129844, "H": 0.0013, "L": 0.00129844, "C": 0.0013, "V": 42.61832563, "T": "2017-10-27T22:15:00", "BV": 0.05539965}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00130001, "C": 0.00130001, "V": 50.0, "T": "2017-10-27T22:20:00", "BV": 0.06500062}, {"O": 0.00130002, "H": 0.00130002, "L": 0.00130002, "C": 0.00130002, "V": 20.73209906, "T": "2017-10-27T22:25:00", "BV": 0.02695214}, {"O": 0.0013, "H": 0.0013093, "L": 0.0013, "C": 0.0013093, "V": 36.24832471, "T": "2017-10-27T22:35:00", "BV": 0.04712672}, {"O": 0.0013093, "H": 0.0013093, "L": 0.00130929, "C": 0.0013093, "V": 463.96812527, "T": "2017-10-27T22:40:00", "BV": 0.60747338}, {"O": 0.0013093, "H": 0.0013093, "L": 0.0013, "C": 0.00130524, "V": 437.00447629, "T": "2017-10-27T22:45:00", "BV": 0.56830354}, {"O": 0.00130458, "H": 0.00130524, "L": 0.00130458, "C": 0.00130524, "V": 2.14291566, "T": "2017-10-27T22:50:00", "BV": 0.00279615}, {"O": 0.001298, "H": 0.001298, "L": 0.001297, "C": 0.001297, "V": 238.32883879, "T": "2017-10-27T22:55:00", "BV": 0.30922122}, {"O": 0.001297, "H": 0.001297, "L": 0.0012921, "C": 0.0012921, "V": 172.8337146, "T": "2017-10-27T23:00:00", "BV": 0.22362203}, {"O": 0.00129372, "H": 0.00129372, "L": 0.0012921, "C": 0.0012921, "V": 93.87932107, "T": "2017-10-27T23:05:00", "BV": 0.12145242}, {"O": 0.0012921, "H": 0.0012921, "L": 0.00128102, "C": 0.0012811, "V": 551.9549195, "T": "2017-10-27T23:10:00", "BV": 0.71073413}, {"O": 0.0012811, "H": 0.0012813, "L": 0.00128001, "C": 0.0012813, "V": 914.52173496, "T": "2017-10-27T23:15:00", "BV": 1.17146839}, {"O": 0.00129171, "H": 0.00129171, "L": 0.00129171, "C": 0.00129171, "V": 66.55518371, "T": "2017-10-27T23:20:00", "BV": 0.08596999}, {"O": 0.00129169, "H": 0.00129169, "L": 0.00129169, "C": 0.00129169, "V": 2.89792326, "T": "2017-10-27T23:30:00", "BV": 0.00374321}, {"O": 0.00129144, "H": 0.00129144, "L": 0.00129144, "C": 0.00129144, "V": 7.72393607, "T": "2017-10-27T23:35:00", "BV": 0.00997499}, {"O": 0.00128696, "H": 0.00129119, "L": 0.00128008, "C": 0.00128008, "V": 387.48720907, "T": "2017-10-27T23:40:00", "BV": 0.49621401}, {"O": 0.00128027, "H": 0.00128027, "L": 0.00128025, "C": 0.00128025, "V": 105.5375785, "T": "2017-10-27T23:45:00", "BV": 0.1351146}, {"O": 0.00128098, "H": 0.00129701, "L": 0.00128025, "C": 0.00129701, "V": 199.89687333, "T": "2017-10-27T23:50:00", "BV": 0.25867986}, {"O": 0.0012968, "H": 0.001297, "L": 0.00129654, "C": 0.001297, "V": 105.16220097, "T": "2017-10-27T23:55:00", "BV": 0.13637311}, {"O": 0.00129633, "H": 0.001298, "L": 0.00129313, "C": 0.001298, "V": 433.97113111, "T": "2017-10-28T00:00:00", "BV": 0.56257219}, {"O": 0.0013, "H": 0.0013, "L": 0.0013, "C": 0.0013, "V": 9.60752766, "T": "2017-10-28T00:10:00", "BV": 0.01248978}, {"O": 0.00130198, "H": 0.00130198, "L": 0.001298, "C": 0.001298, "V": 35.91081347, "T": "2017-10-28T00:15:00", "BV": 0.04666618}, {"O": 0.0013015, "H": 0.00131265, "L": 0.0013015, "C": 0.00131265, "V": 132.96272236, "T": "2017-10-28T00:20:00", "BV": 0.1732328}, {"O": 0.00130936, "H": 0.00130936, "L": 0.00130314, "C": 0.00130314, "V": 145.20089561, "T": "2017-10-28T00:30:00", "BV": 0.1895363}, {"O": 0.0013, "H": 0.00130391, "L": 0.0012801, "C": 0.00128108, "V": 432.7754559, "T": "2017-10-28T00:35:00", "BV": 0.55767397}, {"O": 0.00128601, "H": 0.00129958, "L": 0.00128002, "C": 0.00129958, "V": 1004.28583132, "T": "2017-10-28T00:45:00", "BV": 1.28709213}, {"O": 0.00128182, "H": 0.001285, "L": 0.00128002, "C": 0.001285, "V": 214.17143079, "T": "2017-10-28T00:50:00", "BV": 0.27443332}, {"O": 0.001287, "H": 0.001287, "L": 0.001287, "C": 0.001287, "V": 17.50291566, "T": "2017-10-28T00:55:00", "BV": 0.02252625}, {"O": 0.00130103, "H": 0.00130707, "L": 0.00130101, "C": 0.00130707, "V": 15.60250692, "T": "2017-10-28T01:00:00", "BV": 0.02031658}, {"O": 0.00131, "H": 0.00131, "L": 0.00131, "C": 0.00131, "V": 0.83390739, "T": "2017-10-28T01:05:00", "BV": 0.00109241}, {"O": 0.00130142, "H": 0.00130142, "L": 0.00129806, "C": 0.00129807, "V": 13.26479738, "T": "2017-10-28T01:10:00", "BV": 0.01722442}, {"O": 0.00128984, "H": 0.00128984, "L": 0.00128984, "C": 0.00128984, "V": 2.75151182, "T": "2017-10-28T01:15:00", "BV": 0.00354901}, {"O": 0.00128984, "H": 0.00128984, "L": 0.0012868, "C": 0.0012868, "V": 234.50423204, "T": "2017-10-28T01:20:00", "BV": 0.30181195}, {"O": 0.00129718, "H": 0.00129718, "L": 0.00129718, "C": 0.00129718, "V": 0.44216107, "T": "2017-10-28T01:25:00", "BV": 0.00057356}, {"O": 0.00129573, "H": 0.00129617, "L": 0.00129573, "C": 0.00129609, "V": 10.18764858, "T": "2017-10-28T01:30:00", "BV": 0.013204}, {"O": 0.00129594, "H": 0.00129594, "L": 0.00129, "C": 0.00129487, "V": 335.74995867, "T": "2017-10-28T01:35:00", "BV": 0.4346484}, {"O": 0.0012872, "H": 0.00129595, "L": 0.0012872, "C": 0.00129595, "V": 37.83433367, "T": "2017-10-28T01:40:00", "BV": 0.0487441}, {"O": 0.00129317, "H": 0.00129542, "L": 0.001289, "C": 0.001289, "V": 41.35562133, "T": "2017-10-28T01:45:00", "BV": 0.05355623}, {"O": 0.001289, "H": 0.00129576, "L": 0.0012868, "C": 0.00129576, "V": 183.0288225, "T": "2017-10-28T01:50:00", "BV": 0.23669962}, {"O": 0.00129572, "H": 0.00129572, "L": 0.00128002, "C": 0.00128002, "V": 107.145588, "T": "2017-10-28T01:55:00", "BV": 0.1379649}, {"O": 0.00129432, "H": 0.00129432, "L": 0.00128045, "C": 0.00128069, "V": 61.27897078, "T": "2017-10-28T02:00:00", "BV": 0.07872919}, {"O": 0.00128076, "H": 0.00128083, "L": 0.00127943, "C": 0.00127943, "V": 2987.66935059, "T": "2017-10-28T02:05:00", "BV": 3.82435223}, {"O": 0.00129145, "H": 0.00129145, "L": 0.00127942, "C": 0.00127942, "V": 251.00792846, "T": "2017-10-28T02:15:00", "BV": 0.32116098}, {"O": 0.00127949, "H": 0.00129017, "L": 0.00127943, "C": 0.00129008, "V": 40.69341067, "T": "2017-10-28T02:25:00", "BV": 0.05216849}, {"O": 0.0012899, "H": 0.00128997, "L": 0.00127947, "C": 0.00128006, "V": 401.06535832, "T": "2017-10-28T02:30:00", "BV": 0.51658967}, {"O": 0.00128997, "H": 0.00129017, "L": 0.00128006, "C": 0.00128014, "V": 269.12469174, "T": "2017-10-28T02:35:00", "BV": 0.3445952}, {"O": 0.00129008, "H": 0.00129008, "L": 0.00128014, "C": 0.001281, "V": 465.63519791, "T": "2017-10-28T02:40:00", "BV": 0.59653073}, {"O": 0.00128102, "H": 0.00128102, "L": 0.00128102, "C": 0.00128102, "V": 65.01989695, "T": "2017-10-28T02:45:00", "BV": 0.08329176}, {"O": 0.00128102, "H": 0.00128102, "L": 0.00127999, "C": 0.00127999, "V": 83.32388216, "T": "2017-10-28T02:50:00", "BV": 0.10667915}, {"O": 0.00128102, "H": 0.00129007, "L": 0.00127999, "C": 0.00129007, "V": 69.9549905, "T": "2017-10-28T03:00:00", "BV": 0.08961105}, {"O": 0.00127999, "H": 0.00129415, "L": 0.00127999, "C": 0.00128992, "V": 158.54973602, "T": "2017-10-28T03:05:00", "BV": 0.20460582}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 38.96484375, "T": "2017-10-28T03:20:00", "BV": 0.049875}, {"O": 0.00128992, "H": 0.00128992, "L": 0.00128992, "C": 0.00128992, "V": 97.48263284, "T": "2017-10-28T03:30:00", "BV": 0.12574479}, {"O": 0.00128992, "H": 0.00128992, "L": 0.00128696, "C": 0.00128696, "V": 10.83659672, "T": "2017-10-28T03:35:00", "BV": 0.01395527}, {"O": 0.001283, "H": 0.001283, "L": 0.00128, "C": 0.00128, "V": 91.54059266, "T": "2017-10-28T03:40:00", "BV": 0.11718272}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 395.02643335, "T": "2017-10-28T03:45:00", "BV": 0.50563383}, {"O": 0.00128001, "H": 0.00128696, "L": 0.001279, "C": 0.00128696, "V": 3161.06208563, "T": "2017-10-28T03:55:00", "BV": 4.04336003}, {"O": 0.00128696, "H": 0.0012928, "L": 0.00128696, "C": 0.0012928, "V": 140.204438, "T": "2017-10-28T04:05:00", "BV": 0.18058023}, {"O": 0.0012928, "H": 0.0012928, "L": 0.0012928, "C": 0.0012928, "V": 2.14167644, "T": "2017-10-28T04:10:00", "BV": 0.00276875}, {"O": 0.00128992, "H": 0.00129271, "L": 0.00128992, "C": 0.00129271, "V": 21.41350113, "T": "2017-10-28T04:15:00", "BV": 0.0276377}, {"O": 0.00129043, "H": 0.00129043, "L": 0.00129043, "C": 0.00129043, "V": 3.73967818, "T": "2017-10-28T04:20:00", "BV": 0.00482579}, {"O": 0.00128, "H": 0.00128, "L": 0.00127905, "C": 0.00127943, "V": 50.90799027, "T": "2017-10-28T04:25:00", "BV": 0.06512476}, {"O": 0.00127943, "H": 0.00129271, "L": 0.00127943, "C": 0.00127986, "V": 231.29626681, "T": "2017-10-28T04:35:00", "BV": 0.29833999}, {"O": 0.0012799, "H": 0.00128034, "L": 0.0012799, "C": 0.00128034, "V": 3.2757985, "T": "2017-10-28T04:40:00", "BV": 0.00419346}, {"O": 0.00128002, "H": 0.00128054, "L": 0.00128001, "C": 0.00128001, "V": 116.9487123, "T": "2017-10-28T04:45:00", "BV": 0.1497223}, {"O": 0.00128, "H": 0.00128, "L": 0.00128, "C": 0.00128, "V": 1.99249161, "T": "2017-10-28T04:50:00", "BV": 0.00255038}, {"O": 0.00128696, "H": 0.00128696, "L": 0.001281, "C": 0.001281, "V": 32.16339079, "T": "2017-10-28T05:00:00", "BV": 0.04130016}, {"O": 0.00128001, "H": 0.001281, "L": 0.00128, "C": 0.001281, "V": 59.40766229, "T": "2017-10-28T05:05:00", "BV": 0.07605813}, {"O": 0.00129015, "H": 0.00129016, "L": 0.00128999, "C": 0.00128999, "V": 20.81048819, "T": "2017-10-28T05:15:00", "BV": 0.02684809}, {"O": 0.00128053, "H": 0.00128053, "L": 0.00128052, "C": 0.00128053, "V": 59.82132379, "T": "2017-10-28T05:20:00", "BV": 0.07660268}, {"O": 0.00128053, "H": 0.00128053, "L": 0.00128053, "C": 0.00128053, "V": 0.04727963, "T": "2017-10-28T05:25:00", "BV": 6.054e-05}, {"O": 0.0012899, "H": 0.00129016, "L": 0.00128053, "C": 0.00128053, "V": 704.18907859, "T": "2017-10-28T05:30:00", "BV": 0.90625093}, {"O": 0.00129013, "H": 0.00129014, "L": 0.00128053, "C": 0.00128053, "V": 100.37626882, "T": "2017-10-28T05:35:00", "BV": 0.12948583}, {"O": 0.00129013, "H": 0.00129016, "L": 0.00129013, "C": 0.00129016, "V": 491.5, "T": "2017-10-28T05:40:00", "BV": 0.63411152}, {"O": 0.00129013, "H": 0.00129016, "L": 0.00129013, "C": 0.00129016, "V": 131.26695727, "T": "2017-10-28T05:45:00", "BV": 0.16935297}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 213.8469335, "T": "2017-10-28T05:50:00", "BV": 0.27589674}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 60.16986695, "T": "2017-10-28T05:55:00", "BV": 0.07762875}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00129016, "C": 0.00129016, "V": 7.31341208, "T": "2017-10-28T06:00:00", "BV": 0.00943547}, {"O": 0.00129016, "H": 0.00129016, "L": 0.00128065, "C": 0.00128065, "V": 11.67310764, "T": "2017-10-28T06:05:00", "BV": 0.01495556}, {"O": 0.00129013, "H": 0.00129013, "L": 0.00129013, "C": 0.00129013, "V": 0.67304807, "T": "2017-10-28T06:15:00", "BV": 0.00086831}, {"O": 0.00129013, "H": 0.00129013, "L": 0.00129013, "C": 0.00129013, "V": 0.7731779, "T": "2017-10-28T06:20:00", "BV": 0.0009975}, {"O": 0.00129013, "H": 0.00129579, "L": 0.00129013, "C": 0.00129548, "V": 423.62174308, "T": "2017-10-28T06:25:00", "BV": 0.54743426}, {"O": 0.00129311, "H": 0.00129786, "L": 0.00129311, "C": 0.00129786, "V": 861.72155042, "T": "2017-10-28T06:30:00", "BV": 1.11583403}, {"O": 0.00129786, "H": 0.00130998, "L": 0.00129312, "C": 0.00130998, "V": 1341.50045988, "T": "2017-10-28T06:35:00", "BV": 1.75045867}, {"O": 0.00130998, "H": 0.00131599, "L": 0.00130998, "C": 0.00131599, "V": 308.75824936, "T": "2017-10-28T06:40:00", "BV": 0.40542784}, {"O": 0.00131599, "H": 0.00131599, "L": 0.00131599, "C": 0.00131599, "V": 548.81959161, "T": "2017-10-28T06:45:00", "BV": 0.72224103}, {"O": 0.00131599, "H": 0.00131919, "L": 0.00131599, "C": 0.00131919, "V": 60.46728486, "T": "2017-10-28T06:50:00", "BV": 0.07969759}, {"O": 0.001321, "H": 0.001323, "L": 0.001321, "C": 0.001323, "V": 251.77993971, "T": "2017-10-28T06:55:00", "BV": 0.3329147}, {"O": 0.00131851, "H": 0.0013225, "L": 0.00129067, "C": 0.00132242, "V": 1426.71243905, "T": "2017-10-28T07:00:00", "BV": 1.86069357}, {"O": 0.00131943, "H": 0.001322, "L": 0.00130565, "C": 0.00132192, "V": 192.17047418, "T": "2017-10-28T07:05:00", "BV": 0.25382322}, {"O": 0.001321, "H": 0.001322, "L": 0.001319, "C": 0.00132, "V": 1184.68065675, "T": "2017-10-28T07:10:00", "BV": 1.56378179}, {"O": 0.00132, "H": 0.001322, "L": 0.00132, "C": 0.001322, "V": 436.62011534, "T": "2017-10-28T07:15:00", "BV": 0.57715849}, {"O": 0.001322, "H": 0.001323, "L": 0.00132154, "C": 0.001323, "V": 452.10066736, "T": "2017-10-28T07:20:00", "BV": 0.5977055}, {"O": 0.00132303, "H": 0.001343, "L": 0.00132303, "C": 0.00134, "V": 1490.85799003, "T": "2017-10-28T07:25:00", "BV": 1.99721694}, {"O": 0.001343, "H": 0.00134537, "L": 0.00133001, "C": 0.00133333, "V": 765.26609317, "T": "2017-10-28T07:30:00", "BV": 1.02529639}, {"O": 0.00133024, "H": 0.001343, "L": 0.00133024, "C": 0.001343, "V": 48.40134631, "T": "2017-10-28T07:35:00", "BV": 0.06489986}, {"O": 0.001343, "H": 0.00134557, "L": 0.001343, "C": 0.00134557, "V": 553.57502559, "T": "2017-10-28T07:40:00", "BV": 0.74459439}, {"O": 0.00134572, "H": 0.0013809, "L": 0.00134572, "C": 0.0013809, "V": 6562.26680201, "T": "2017-10-28T07:45:00", "BV": 8.9585786}, {"O": 0.0013809, "H": 0.00138949, "L": 0.00134813, "C": 0.0013638, "V": 3068.61184513, "T": "2017-10-28T07:50:00", "BV": 4.24316532}, {"O": 0.00137, "H": 0.00137432, "L": 0.00134537, "C": 0.00136015, "V": 2035.9379456, "T": "2017-10-28T07:55:00", "BV": 2.76128946}, {"O": 0.00136015, "H": 0.001384, "L": 0.00136015, "C": 0.0013728, "V": 592.09864586, "T": "2017-10-28T08:00:00", "BV": 0.81240034}, {"O": 0.00137278, "H": 0.001383, "L": 0.00136419, "C": 0.001383, "V": 851.3350514, "T": "2017-10-28T08:05:00", "BV": 1.17089779}, {"O": 0.00136518, "H": 0.00137999, "L": 0.00136473, "C": 0.00137999, "V": 167.32852644, "T": "2017-10-28T08:10:00", "BV": 0.22944268}, {"O": 0.001375, "H": 0.00137999, "L": 0.00136201, "C": 0.00137, "V": 350.03631076, "T": "2017-10-28T08:15:00", "BV": 0.47998129}, {"O": 0.001356, "H": 0.00137496, "L": 0.00135329, "C": 0.00137, "V": 150.91387493, "T": "2017-10-28T08:20:00", "BV": 0.2051269}, {"O": 0.00136971, "H": 0.00136972, "L": 0.0013515, "C": 0.00136678, "V": 631.67361546, "T": "2017-10-28T08:25:00", "BV": 0.86107802}, {"O": 0.00136678, "H": 0.0013749, "L": 0.00136677, "C": 0.0013749, "V": 873.1037163, "T": "2017-10-28T08:30:00", "BV": 1.19508944}, {"O": 0.001375, "H": 0.00140999, "L": 0.001375, "C": 0.0014, "V": 6259.09077265, "T": "2017-10-28T08:35:00", "BV": 8.72282025}, {"O": 0.00139931, "H": 0.00141647, "L": 0.00139105, "C": 0.00141429, "V": 2161.29131771, "T": "2017-10-28T08:40:00", "BV": 3.03533609}, {"O": 0.00141647, "H": 0.00142343, "L": 0.00141, "C": 0.00141316, "V": 4302.20133938, "T": "2017-10-28T08:45:00", "BV": 6.09348744}, {"O": 0.00141315, "H": 0.00143593, "L": 0.00141315, "C": 0.001427, "V": 1850.25648189, "T": "2017-10-28T08:50:00", "BV": 2.63316323}, {"O": 0.00143, "H": 0.00144698, "L": 0.00142701, "C": 0.0014454, "V": 5439.36527557, "T": "2017-10-28T08:55:00", "BV": 7.83787397}, {"O": 0.00143054, "H": 0.00145995, "L": 0.0014272, "C": 0.001459, "V": 5567.74333257, "T": "2017-10-28T09:00:00", "BV": 8.05428514}, {"O": 0.001459, "H": 0.0014779, "L": 0.00144117, "C": 0.00147437, "V": 4791.35927482, "T": "2017-10-28T09:05:00", "BV": 7.03621204}, {"O": 0.00147437, "H": 0.001475, "L": 0.00145678, "C": 0.0014583, "V": 4307.39716834, "T": "2017-10-28T09:10:00", "BV": 6.33257775}, {"O": 0.00146025, "H": 0.00146673, "L": 0.00142791, "C": 0.00144541, "V": 3383.40029877, "T": "2017-10-28T09:15:00", "BV": 4.8988874}, {"O": 0.00144541, "H": 0.00144988, "L": 0.00143503, "C": 0.00144073, "V": 2089.11563294, "T": "2017-10-28T09:20:00", "BV": 3.01056818}, {"O": 0.00144073, "H": 0.00145889, "L": 0.00143509, "C": 0.00145884, "V": 1312.63794298, "T": "2017-10-28T09:25:00", "BV": 1.89198513}, {"O": 0.00145883, "H": 0.00145884, "L": 0.00143999, "C": 0.00144433, "V": 1666.80802426, "T": "2017-10-28T09:30:00", "BV": 2.41402587}, {"O": 0.00144433, "H": 0.00145793, "L": 0.00144, "C": 0.00144, "V": 2827.05813928, "T": "2017-10-28T09:35:00", "BV": 4.07799402}, {"O": 0.00144996, "H": 0.00144998, "L": 0.00142509, "C": 0.00142509, "V": 1507.32704902, "T": "2017-10-28T09:40:00", "BV": 2.16350331}, {"O": 0.00142509, "H": 0.00142509, "L": 0.00141506, "C": 0.00141809, "V": 941.48917984, "T": "2017-10-28T09:45:00", "BV": 1.33437919}, {"O": 0.00141809, "H": 0.00144391, "L": 0.00141506, "C": 0.0014211, "V": 1641.3037016, "T": "2017-10-28T09:50:00", "BV": 2.32926248}, {"O": 0.0014211, "H": 0.00142357, "L": 0.00142041, "C": 0.00142343, "V": 609.72852614, "T": "2017-10-28T09:55:00", "BV": 0.86771634}, {"O": 0.00142041, "H": 0.00144, "L": 0.00142041, "C": 0.00144, "V": 807.65334178, "T": "2017-10-28T10:00:00", "BV": 1.15161701}, {"O": 0.00142441, "H": 0.00144, "L": 0.00142401, "C": 0.001439, "V": 515.31078261, "T": "2017-10-28T10:05:00", "BV": 0.73893999}, {"O": 0.0014399, "H": 0.001449, "L": 0.0014399, "C": 0.001449, "V": 726.93603162, "T": "2017-10-28T10:10:00", "BV": 1.0507504}, {"O": 0.001449, "H": 0.001449, "L": 0.00144789, "C": 0.0014479, "V": 247.81727415, "T": "2017-10-28T10:15:00", "BV": 0.35884731}, {"O": 0.0014479, "H": 0.00145839, "L": 0.0014479, "C": 0.00144793, "V": 1153.18779223, "T": "2017-10-28T10:20:00", "BV": 1.6710764}, {"O": 0.00144793, "H": 0.00144793, "L": 0.00144501, "C": 0.00144501, "V": 521.52381303, "T": "2017-10-28T10:25:00", "BV": 0.75502075}, {"O": 0.00144501, "H": 0.00144501, "L": 0.00143909, "C": 0.0014391, "V": 480.24658271, "T": "2017-10-28T10:30:00", "BV": 0.69144391}, {"O": 0.00143201, "H": 0.001434, "L": 0.00141621, "C": 0.00142, "V": 1847.69600657, "T": "2017-10-28T10:35:00", "BV": 2.6289877}, {"O": 0.00142, "H": 0.00142, "L": 0.00140101, "C": 0.00140397, "V": 2200.23121046, "T": "2017-10-28T10:40:00", "BV": 3.10695558}, {"O": 0.00141618, "H": 0.00142, "L": 0.00140101, "C": 0.00142, "V": 227.15004128, "T": "2017-10-28T10:45:00", "BV": 0.32031841}, {"O": 0.00142, "H": 0.00142, "L": 0.00141761, "C": 0.0014195, "V": 401.35438874, "T": "2017-10-28T10:50:00", "BV": 0.5694125}, {"O": 0.001419, "H": 0.00141941, "L": 0.00138003, "C": 0.0014, "V": 1818.20962006, "T": "2017-10-28T10:55:00", "BV": 2.54296608}, {"O": 0.001414, "H": 0.00141929, "L": 0.001414, "C": 0.00141929, "V": 603.77082169, "T": "2017-10-28T11:00:00", "BV": 0.85606262}, {"O": 0.0014195, "H": 0.00142278, "L": 0.0014159, "C": 0.0014159, "V": 523.60051144, "T": "2017-10-28T11:05:00", "BV": 0.74267083}, {"O": 0.00141589, "H": 0.0014207, "L": 0.00140844, "C": 0.0014207, "V": 444.36183394, "T": "2017-10-28T11:10:00", "BV": 0.63045188}, {"O": 0.0014207, "H": 0.0014207, "L": 0.00141, "C": 0.0014207, "V": 763.25393563, "T": "2017-10-28T11:15:00", "BV": 1.08366458}, {"O": 0.0014207, "H": 0.0014207, "L": 0.00142069, "C": 0.00142069, "V": 838.15707729, "T": "2017-10-28T11:20:00", "BV": 1.19076948}, {"O": 0.00142069, "H": 0.00143076, "L": 0.00141091, "C": 0.00143076, "V": 165.17397045, "T": "2017-10-28T11:25:00", "BV": 0.23579913}, {"O": 0.0014449, "H": 0.00144492, "L": 0.00143201, "C": 0.00144492, "V": 202.58646567, "T": "2017-10-28T11:30:00", "BV": 0.29239047}, {"O": 0.00144492, "H": 0.00144492, "L": 0.00143, "C": 0.00143, "V": 264.711707, "T": "2017-10-28T11:35:00", "BV": 0.37899867}, {"O": 0.0014301, "H": 0.0014301, "L": 0.00143, "C": 0.00143, "V": 214.25612343, "T": "2017-10-28T11:40:00", "BV": 0.30639051}, {"O": 0.001426, "H": 0.00143201, "L": 0.00141, "C": 0.00141, "V": 1261.49713285, "T": "2017-10-28T11:45:00", "BV": 1.7916153}, {"O": 0.00141281, "H": 0.00143149, "L": 0.00141001, "C": 0.00141039, "V": 334.03777853, "T": "2017-10-28T11:50:00", "BV": 0.47116184}, {"O": 0.00142758, "H": 0.00143, "L": 0.00142, "C": 0.00143, "V": 276.12925731, "T": "2017-10-28T11:55:00", "BV": 0.39464392}, {"O": 0.00142061, "H": 0.00143, "L": 0.00142061, "C": 0.00142061, "V": 273.27975205, "T": "2017-10-28T12:00:00", "BV": 0.39010301}, {"O": 0.0014206, "H": 0.00142061, "L": 0.0014206, "C": 0.0014206, "V": 236.51112977, "T": "2017-10-28T12:05:00", "BV": 0.33598981}, {"O": 0.00142061, "H": 0.00143201, "L": 0.00142, "C": 0.00143201, "V": 588.50403784, "T": "2017-10-28T12:10:00", "BV": 0.83758059}, {"O": 0.00142037, "H": 0.00143201, "L": 0.00142037, "C": 0.00143201, "V": 290.31572331, "T": "2017-10-28T12:15:00", "BV": 0.41474594}, {"O": 0.00143202, "H": 0.00143202, "L": 0.00143202, "C": 0.00143202, "V": 20.0, "T": "2017-10-28T12:20:00", "BV": 0.0286404}, {"O": 0.00143202, "H": 0.00144001, "L": 0.00143201, "C": 0.00143201, "V": 335.77400426, "T": "2017-10-28T12:25:00", "BV": 0.4823987}, {"O": 0.001433, "H": 0.00144001, "L": 0.00143201, "C": 0.001433, "V": 440.0984295, "T": "2017-10-28T12:30:00", "BV": 0.63061536}, {"O": 0.00143201, "H": 0.001449, "L": 0.00142113, "C": 0.00142113, "V": 506.61358899, "T": "2017-10-28T12:35:00", "BV": 0.7278957}, {"O": 0.00142234, "H": 0.00143989, "L": 0.00142185, "C": 0.00143989, "V": 62.93823919, "T": "2017-10-28T12:40:00", "BV": 0.08998402}, {"O": 0.00143499, "H": 0.001435, "L": 0.00142045, "C": 0.00143499, "V": 235.90349181, "T": "2017-10-28T12:45:00", "BV": 0.33741699}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00142454, "C": 0.00142454, "V": 339.82401668, "T": "2017-10-28T12:50:00", "BV": 0.48464657}, {"O": 0.00142454, "H": 0.00142454, "L": 0.00141011, "C": 0.00141011, "V": 852.049778, "T": "2017-10-28T12:55:00", "BV": 1.20255863}, {"O": 0.00141011, "H": 0.001417, "L": 0.00141, "C": 0.001412, "V": 199.41521408, "T": "2017-10-28T13:00:00", "BV": 0.28152908}, {"O": 0.001417, "H": 0.00142, "L": 0.001417, "C": 0.00142, "V": 554.74996793, "T": "2017-10-28T13:05:00", "BV": 0.7871829}, {"O": 0.00142, "H": 0.00143499, "L": 0.00142, "C": 0.00143499, "V": 446.0906761, "T": "2017-10-28T13:10:00", "BV": 0.63984264}, {"O": 0.00143499, "H": 0.00144259, "L": 0.00143499, "C": 0.00144259, "V": 322.44429694, "T": "2017-10-28T13:15:00", "BV": 0.46334478}, {"O": 0.00142056, "H": 0.00142056, "L": 0.00142, "C": 0.00142002, "V": 305.90369753, "T": "2017-10-28T13:20:00", "BV": 0.43441801}, {"O": 0.00142001, "H": 0.00142825, "L": 0.00142, "C": 0.00142825, "V": 149.19167705, "T": "2017-10-28T13:25:00", "BV": 0.21250561}, {"O": 0.00142825, "H": 0.00142975, "L": 0.00142006, "C": 0.00142975, "V": 435.31847406, "T": "2017-10-28T13:30:00", "BV": 0.62024988}, {"O": 0.00142975, "H": 0.00142975, "L": 0.00142001, "C": 0.00142006, "V": 155.93255251, "T": "2017-10-28T13:35:00", "BV": 0.22198139}, {"O": 0.00142, "H": 0.0014201, "L": 0.00142, "C": 0.0014201, "V": 13.51872212, "T": "2017-10-28T13:40:00", "BV": 0.01919677}, {"O": 0.0014201, "H": 0.001428, "L": 0.0014201, "C": 0.0014201, "V": 84.04668712, "T": "2017-10-28T13:45:00", "BV": 0.11978917}, {"O": 0.00142098, "H": 0.00142975, "L": 0.00141999, "C": 0.00141999, "V": 811.19117807, "T": "2017-10-28T13:50:00", "BV": 1.15356825}, {"O": 0.001425, "H": 0.001425, "L": 0.001425, "C": 0.001425, "V": 131.16944041, "T": "2017-10-28T13:55:00", "BV": 0.18691645}, {"O": 0.00141789, "H": 0.001425, "L": 0.00141001, "C": 0.00141001, "V": 47.91166931, "T": "2017-10-28T14:00:00", "BV": 0.06767457}, {"O": 0.00142498, "H": 0.00142975, "L": 0.00142498, "C": 0.00142967, "V": 1072.63941628, "T": "2017-10-28T14:05:00", "BV": 1.5320733}, {"O": 0.00142803, "H": 0.00142803, "L": 0.00141099, "C": 0.00141109, "V": 323.72653843, "T": "2017-10-28T14:10:00", "BV": 0.45696541}, {"O": 0.0014285, "H": 0.00142863, "L": 0.0014285, "C": 0.00142863, "V": 494.31975746, "T": "2017-10-28T14:15:00", "BV": 0.7061832}, {"O": 0.001425, "H": 0.00142975, "L": 0.001425, "C": 0.00142975, "V": 508.97861142, "T": "2017-10-28T14:20:00", "BV": 0.72711963}, {"O": 0.00142975, "H": 0.00143, "L": 0.00142863, "C": 0.00142975, "V": 226.7427698, "T": "2017-10-28T14:25:00", "BV": 0.32418454}, {"O": 0.00142863, "H": 0.00142863, "L": 0.00141701, "C": 0.00141701, "V": 146.84011756, "T": "2017-10-28T14:30:00", "BV": 0.20969884}, {"O": 0.00141701, "H": 0.00142849, "L": 0.00141091, "C": 0.00142849, "V": 103.51663398, "T": "2017-10-28T14:35:00", "BV": 0.14729086}, {"O": 0.00142838, "H": 0.00142849, "L": 0.00141336, "C": 0.00142849, "V": 803.92838351, "T": "2017-10-28T14:40:00", "BV": 1.14548662}, {"O": 0.00142847, "H": 0.00142847, "L": 0.00141092, "C": 0.00142678, "V": 78.71052268, "T": "2017-10-28T14:45:00", "BV": 0.1112338}, {"O": 0.00141146, "H": 0.00141146, "L": 0.00141146, "C": 0.00141146, "V": 1.0, "T": "2017-10-28T14:50:00", "BV": 0.00141146}, {"O": 0.00141153, "H": 0.00142598, "L": 0.00141153, "C": 0.00142198, "V": 146.56300491, "T": "2017-10-28T14:55:00", "BV": 0.2087786}, {"O": 0.0014115, "H": 0.00141152, "L": 0.0014115, "C": 0.00141152, "V": 3.09637952, "T": "2017-10-28T15:00:00", "BV": 0.00437057}, {"O": 0.00141552, "H": 0.00141552, "L": 0.00141552, "C": 0.00141552, "V": 205.78698009, "T": "2017-10-28T15:10:00", "BV": 0.29129557}, {"O": 0.0014156, "H": 0.00142519, "L": 0.0014156, "C": 0.0014157, "V": 432.60182128, "T": "2017-10-28T15:15:00", "BV": 0.61369142}, {"O": 0.0014157, "H": 0.0014157, "L": 0.00141132, "C": 0.00141132, "V": 1412.54531886, "T": "2017-10-28T15:20:00", "BV": 1.99937867}, {"O": 0.001414, "H": 0.001414, "L": 0.00138119, "C": 0.00138535, "V": 2988.17793279, "T": "2017-10-28T15:25:00", "BV": 4.15701674}, {"O": 0.00138535, "H": 0.00139879, "L": 0.00138111, "C": 0.001389, "V": 746.27402544, "T": "2017-10-28T15:30:00", "BV": 1.03282751}, {"O": 0.001389, "H": 0.001399, "L": 0.001389, "C": 0.001389, "V": 93.68942227, "T": "2017-10-28T15:35:00", "BV": 0.13076901}, {"O": 0.00139899, "H": 0.00141913, "L": 0.00138111, "C": 0.00139083, "V": 1117.69639081, "T": "2017-10-28T15:40:00", "BV": 1.56001914}, {"O": 0.00139083, "H": 0.00139083, "L": 0.00139083, "C": 0.00139083, "V": 21.05389042, "T": "2017-10-28T15:45:00", "BV": 0.02928236}, {"O": 0.00139064, "H": 0.00139065, "L": 0.00139064, "C": 0.00139064, "V": 359.67156055, "T": "2017-10-28T15:50:00", "BV": 0.50017375}, {"O": 0.00138588, "H": 0.00138588, "L": 0.00138111, "C": 0.00138111, "V": 63.35855637, "T": "2017-10-28T15:55:00", "BV": 0.08779358}, {"O": 0.00138588, "H": 0.00139064, "L": 0.00138588, "C": 0.00139064, "V": 110.89151467, "T": "2017-10-28T16:00:00", "BV": 0.15385812}, {"O": 0.00139064, "H": 0.00139064, "L": 0.00139064, "C": 0.00139064, "V": 0.77163715, "T": "2017-10-28T16:05:00", "BV": 0.00107306}, {"O": 0.00139064, "H": 0.00139064, "L": 0.00138111, "C": 0.00138111, "V": 83.58965826, "T": "2017-10-28T16:10:00", "BV": 0.11604337}, {"O": 0.00139064, "H": 0.00139069, "L": 0.00138, "C": 0.00139069, "V": 850.06643653, "T": "2017-10-28T16:15:00", "BV": 1.17386818}, {"O": 0.0013907, "H": 0.0013907, "L": 0.0013907, "C": 0.0013907, "V": 245.99313286, "T": "2017-10-28T16:20:00", "BV": 0.34210264}, {"O": 0.00139069, "H": 0.00140775, "L": 0.00139069, "C": 0.00140775, "V": 312.71773327, "T": "2017-10-28T16:25:00", "BV": 0.43895292}, {"O": 0.00141212, "H": 0.0014149, "L": 0.00139202, "C": 0.00139202, "V": 717.25350237, "T": "2017-10-28T16:30:00", "BV": 1.01388428}, {"O": 0.00139202, "H": 0.00139202, "L": 0.001392, "C": 0.001392, "V": 48.42716716, "T": "2017-10-28T16:35:00", "BV": 0.06741151}, {"O": 0.00139202, "H": 0.001407, "L": 0.00139202, "C": 0.0014069, "V": 341.1931111, "T": "2017-10-28T16:40:00", "BV": 0.47997897}, {"O": 0.0014065, "H": 0.00140689, "L": 0.00139205, "C": 0.00139205, "V": 11.53485167, "T": "2017-10-28T16:45:00", "BV": 0.01614593}, {"O": 0.00139205, "H": 0.0013986, "L": 0.00139205, "C": 0.0013986, "V": 54.72602877, "T": "2017-10-28T16:50:00", "BV": 0.07632202}, {"O": 0.001395, "H": 0.0013986, "L": 0.00139206, "C": 0.00139206, "V": 95.42780252, "T": "2017-10-28T16:55:00", "BV": 0.13323769}, {"O": 0.00139206, "H": 0.00139206, "L": 0.001392, "C": 0.001392, "V": 25.88180827, "T": "2017-10-28T17:00:00", "BV": 0.03602868}, {"O": 0.001392, "H": 0.001392, "L": 0.00138366, "C": 0.001392, "V": 129.70365998, "T": "2017-10-28T17:05:00", "BV": 0.17981276}, {"O": 0.00139206, "H": 0.001407, "L": 0.001392, "C": 0.0014, "V": 607.45724323, "T": "2017-10-28T17:10:00", "BV": 0.85000158}, {"O": 0.00140699, "H": 0.001407, "L": 0.0014, "C": 0.0014, "V": 507.79518506, "T": "2017-10-28T17:15:00", "BV": 0.71115669}, {"O": 0.001401, "H": 0.00140389, "L": 0.0014, "C": 0.00140389, "V": 25.91059925, "T": "2017-10-28T17:20:00", "BV": 0.03632922}, {"O": 0.0014, "H": 0.0014, "L": 0.001392, "C": 0.001392, "V": 72.63618018, "T": "2017-10-28T17:25:00", "BV": 0.10123387}, {"O": 0.0014038, "H": 0.00140399, "L": 0.001392, "C": 0.0013966, "V": 1039.60870477, "T": "2017-10-28T17:30:00", "BV": 1.45944609}, {"O": 0.00140389, "H": 0.00140389, "L": 0.00140389, "C": 0.00140389, "V": 228.47723896, "T": "2017-10-28T17:35:00", "BV": 0.32075691}, {"O": 0.00139661, "H": 0.00140389, "L": 0.0013966, "C": 0.0013966, "V": 440.0547743, "T": "2017-10-28T17:40:00", "BV": 0.61683664}, {"O": 0.00139201, "H": 0.00140814, "L": 0.00138012, "C": 0.00140399, "V": 2115.02553138, "T": "2017-10-28T17:45:00", "BV": 2.94279299}, {"O": 0.001404, "H": 0.001404, "L": 0.00138135, "C": 0.00138999, "V": 695.21968929, "T": "2017-10-28T17:50:00", "BV": 0.96195433}, {"O": 0.00138999, "H": 0.00140197, "L": 0.00138999, "C": 0.001395, "V": 855.68816208, "T": "2017-10-28T17:55:00", "BV": 1.19662705}, {"O": 0.001395, "H": 0.00140409, "L": 0.001395, "C": 0.0014, "V": 568.91415057, "T": "2017-10-28T18:00:00", "BV": 0.79766603}, {"O": 0.00140001, "H": 0.0014006, "L": 0.00140001, "C": 0.0014006, "V": 0.8617976, "T": "2017-10-28T18:05:00", "BV": 0.00120691}, {"O": 0.00140409, "H": 0.00141499, "L": 0.00140409, "C": 0.00141455, "V": 211.86356753, "T": "2017-10-28T18:10:00", "BV": 0.29872717}, {"O": 0.00141454, "H": 0.00141498, "L": 0.00141454, "C": 0.00141498, "V": 489.09161769, "T": "2017-10-28T18:15:00", "BV": 0.69191877}, {"O": 0.00141498, "H": 0.00141498, "L": 0.00141498, "C": 0.00141498, "V": 124.317313, "T": "2017-10-28T18:20:00", "BV": 0.17590651}, {"O": 0.00141498, "H": 0.00141499, "L": 0.0014097, "C": 0.0014097, "V": 38.66897147, "T": "2017-10-28T18:25:00", "BV": 0.05470142}, {"O": 0.00141798, "H": 0.00141911, "L": 0.00141798, "C": 0.00141907, "V": 673.18795283, "T": "2017-10-28T18:30:00", "BV": 0.95497393}, {"O": 0.00141904, "H": 0.00142, "L": 0.00141799, "C": 0.00142, "V": 461.78964515, "T": "2017-10-28T18:35:00", "BV": 0.65532471}, {"O": 0.00142, "H": 0.00142825, "L": 0.00141911, "C": 0.00142825, "V": 181.0942788, "T": "2017-10-28T18:40:00", "BV": 0.25813366}, {"O": 0.00142949, "H": 0.00143206, "L": 0.00142949, "C": 0.00143206, "V": 880.41424114, "T": "2017-10-28T18:45:00", "BV": 1.25898119}, {"O": 0.00143387, "H": 0.00143899, "L": 0.00143005, "C": 0.00143899, "V": 82.33710055, "T": "2017-10-28T18:50:00", "BV": 0.11810724}, {"O": 0.00143896, "H": 0.001449, "L": 0.00143005, "C": 0.0014301, "V": 600.41346624, "T": "2017-10-28T18:55:00", "BV": 0.86308371}, {"O": 0.00144496, "H": 0.00144496, "L": 0.0014323, "C": 0.0014323, "V": 169.12329615, "T": "2017-10-28T19:00:00", "BV": 0.2423931}, {"O": 0.0014323, "H": 0.0014323, "L": 0.0014323, "C": 0.0014323, "V": 122.09394041, "T": "2017-10-28T19:05:00", "BV": 0.17487512}, {"O": 0.0014323, "H": 0.001443, "L": 0.00143015, "C": 0.00143015, "V": 536.43908959, "T": "2017-10-28T19:10:00", "BV": 0.76821715}, {"O": 0.00143015, "H": 0.0014323, "L": 0.0014267, "C": 0.00143005, "V": 498.19583671, "T": "2017-10-28T19:15:00", "BV": 0.71246993}, {"O": 0.00143005, "H": 0.0014323, "L": 0.00142671, "C": 0.00142671, "V": 95.65903337, "T": "2017-10-28T19:20:00", "BV": 0.13668453}, {"O": 0.00143229, "H": 0.0014323, "L": 0.001426, "C": 0.0014323, "V": 378.59565385, "T": "2017-10-28T19:25:00", "BV": 0.54031155}, {"O": 0.0014323, "H": 0.00144288, "L": 0.00142355, "C": 0.00144275, "V": 124.31752216, "T": "2017-10-28T19:30:00", "BV": 0.17815544}, {"O": 0.00144274, "H": 0.00144284, "L": 0.00144274, "C": 0.00144275, "V": 1314.5575478, "T": "2017-10-28T19:35:00", "BV": 1.89665634}, {"O": 0.00144275, "H": 0.00144283, "L": 0.00144275, "C": 0.00144283, "V": 166.25776652, "T": "2017-10-28T19:40:00", "BV": 0.23988081}, {"O": 0.00144283, "H": 0.00144283, "L": 0.00142555, "C": 0.00144283, "V": 160.13103132, "T": "2017-10-28T19:45:00", "BV": 0.2310332}, {"O": 0.00144283, "H": 0.00144283, "L": 0.00142144, "C": 0.0014258, "V": 182.48347024, "T": "2017-10-28T19:50:00", "BV": 0.26107152}, {"O": 0.00142147, "H": 0.00144277, "L": 0.00142147, "C": 0.00142155, "V": 352.99780119, "T": "2017-10-28T19:55:00", "BV": 0.50320477}, {"O": 0.00144265, "H": 0.00144283, "L": 0.00144252, "C": 0.0014427, "V": 331.77871007, "T": "2017-10-28T20:00:00", "BV": 0.47868356}, {"O": 0.00144269, "H": 0.00144269, "L": 0.00140342, "C": 0.001407, "V": 409.84443368, "T": "2017-10-28T20:05:00", "BV": 0.58067329}, {"O": 0.00143989, "H": 0.00143989, "L": 0.0014091, "C": 0.00141529, "V": 117.50587757, "T": "2017-10-28T20:10:00", "BV": 0.16638522}, {"O": 0.0014153, "H": 0.00142193, "L": 0.00141502, "C": 0.00142136, "V": 96.05564104, "T": "2017-10-28T20:15:00", "BV": 0.13623425}, {"O": 0.00142083, "H": 0.00144259, "L": 0.00141502, "C": 0.00141503, "V": 573.32224981, "T": "2017-10-28T20:20:00", "BV": 0.82014742}, {"O": 0.00143994, "H": 0.00143994, "L": 0.00141552, "C": 0.00143, "V": 150.62247066, "T": "2017-10-28T20:25:00", "BV": 0.21545762}, {"O": 0.00142017, "H": 0.00142017, "L": 0.00142, "C": 0.00142017, "V": 70.23348656, "T": "2017-10-28T20:30:00", "BV": 0.0997328}, {"O": 0.00142017, "H": 0.00142017, "L": 0.00140515, "C": 0.00141, "V": 626.81007746, "T": "2017-10-28T20:35:00", "BV": 0.88760064}, {"O": 0.00141007, "H": 0.00142017, "L": 0.00139999, "C": 0.00139999, "V": 5607.00316186, "T": "2017-10-28T20:40:00", "BV": 7.86123541}, {"O": 0.00139999, "H": 0.00139999, "L": 0.001395, "C": 0.00139999, "V": 87.92952592, "T": "2017-10-28T20:45:00", "BV": 0.12308554}, {"O": 0.0014, "H": 0.00140001, "L": 0.001395, "C": 0.00140001, "V": 280.76863672, "T": "2017-10-28T20:50:00", "BV": 0.39235932}, {"O": 0.001395, "H": 0.00139997, "L": 0.00139217, "C": 0.00139997, "V": 43.63910374, "T": "2017-10-28T20:55:00", "BV": 0.06087297}, {"O": 0.00139997, "H": 0.00144284, "L": 0.00139997, "C": 0.0014229, "V": 2511.66705538, "T": "2017-10-28T21:00:00", "BV": 3.60548813}, {"O": 0.00142687, "H": 0.00142687, "L": 0.00142288, "C": 0.00142288, "V": 86.97402457, "T": "2017-10-28T21:05:00", "BV": 0.12393341}, {"O": 0.00142288, "H": 0.00142288, "L": 0.00142288, "C": 0.00142288, "V": 9.5706875, "T": "2017-10-28T21:10:00", "BV": 0.01361792}, {"O": 0.0014085, "H": 0.0014158, "L": 0.0014085, "C": 0.0014158, "V": 56.72975076, "T": "2017-10-28T21:15:00", "BV": 0.08025905}, {"O": 0.0014084, "H": 0.0014084, "L": 0.00140833, "C": 0.00140833, "V": 36.09429519, "T": "2017-10-28T21:20:00", "BV": 0.05083395}, {"O": 0.00140833, "H": 0.00142215, "L": 0.00140833, "C": 0.00140909, "V": 44.35640702, "T": "2017-10-28T21:25:00", "BV": 0.06249833}, {"O": 0.00141595, "H": 0.00142288, "L": 0.00141595, "C": 0.00142288, "V": 203.8578771, "T": "2017-10-28T21:30:00", "BV": 0.28929605}, {"O": 0.00140978, "H": 0.00142288, "L": 0.00140976, "C": 0.00141595, "V": 221.58697502, "T": "2017-10-28T21:35:00", "BV": 0.31365466}, {"O": 0.00141595, "H": 0.00142288, "L": 0.00141595, "C": 0.00142288, "V": 39.41925123, "T": "2017-10-28T21:40:00", "BV": 0.05599405}, {"O": 0.00142, "H": 0.00142287, "L": 0.00140941, "C": 0.00142287, "V": 724.14165885, "T": "2017-10-28T21:45:00", "BV": 1.02872346}, {"O": 0.00142, "H": 0.00142287, "L": 0.00142, "C": 0.001422, "V": 141.58208388, "T": "2017-10-28T21:50:00", "BV": 0.2011129}, {"O": 0.001422, "H": 0.00142288, "L": 0.001422, "C": 0.00142288, "V": 334.54681408, "T": "2017-10-28T21:55:00", "BV": 0.47600667}, {"O": 0.00142288, "H": 0.00142987, "L": 0.00142231, "C": 0.00142231, "V": 90.69967821, "T": "2017-10-28T22:00:00", "BV": 0.12938764}, {"O": 0.00142231, "H": 0.00142987, "L": 0.00142231, "C": 0.00142987, "V": 13.10458457, "T": "2017-10-28T22:05:00", "BV": 0.01864405}, {"O": 0.00142986, "H": 0.00143, "L": 0.00139129, "C": 0.0014198, "V": 2351.49656534, "T": "2017-10-28T22:10:00", "BV": 3.31797698}, {"O": 0.00139201, "H": 0.00140489, "L": 0.00139201, "C": 0.00140489, "V": 8.39574617, "T": "2017-10-28T22:15:00", "BV": 0.01172242}, {"O": 0.00140426, "H": 0.00140426, "L": 0.00140425, "C": 0.00140425, "V": 51.27256649, "T": "2017-10-28T22:20:00", "BV": 0.07199998}, {"O": 0.00140199, "H": 0.00140199, "L": 0.00139129, "C": 0.00139129, "V": 68.08548436, "T": "2017-10-28T22:25:00", "BV": 0.09513036}, {"O": 0.00139136, "H": 0.00139712, "L": 0.00139136, "C": 0.00139712, "V": 195.46958416, "T": "2017-10-28T22:30:00", "BV": 0.2720794}, {"O": 0.00139129, "H": 0.00139712, "L": 0.00139121, "C": 0.00139129, "V": 126.93735676, "T": "2017-10-28T22:35:00", "BV": 0.17660746}, {"O": 0.00139129, "H": 0.00139129, "L": 0.00139098, "C": 0.00139129, "V": 631.06082993, "T": "2017-10-28T22:40:00", "BV": 0.87789161}, {"O": 0.00139098, "H": 0.00139129, "L": 0.00139098, "C": 0.00139129, "V": 155.69216546, "T": "2017-10-28T22:45:00", "BV": 0.21656469}, {"O": 0.00139712, "H": 0.00139712, "L": 0.00139098, "C": 0.00139098, "V": 439.18123474, "T": "2017-10-28T22:50:00", "BV": 0.61288234}, {"O": 0.0014094, "H": 0.00142231, "L": 0.0014094, "C": 0.00142231, "V": 183.39813433, "T": "2017-10-28T22:55:00", "BV": 0.26054133}, {"O": 0.00140948, "H": 0.00140948, "L": 0.0014094, "C": 0.0014094, "V": 119.11072799, "T": "2017-10-28T23:00:00", "BV": 0.16787714}, {"O": 0.00140499, "H": 0.001405, "L": 0.001401, "C": 0.00140174, "V": 638.32085782, "T": "2017-10-28T23:05:00", "BV": 0.89479513}, {"O": 0.00140184, "H": 0.00140423, "L": 0.00139218, "C": 0.00139218, "V": 305.62200926, "T": "2017-10-28T23:10:00", "BV": 0.42832547}, {"O": 0.00140367, "H": 0.00140372, "L": 0.00140367, "C": 0.00140372, "V": 15.47730081, "T": "2017-10-28T23:15:00", "BV": 0.02172515}, {"O": 0.00140372, "H": 0.00140372, "L": 0.00140372, "C": 0.00140372, "V": 16.74631328, "T": "2017-10-28T23:20:00", "BV": 0.02350712}, {"O": 0.00140413, "H": 0.00140413, "L": 0.00140375, "C": 0.00140375, "V": 78.86643521, "T": "2017-10-28T23:25:00", "BV": 0.11071634}, {"O": 0.00140375, "H": 0.00140426, "L": 0.00140375, "C": 0.00140426, "V": 129.83505758, "T": "2017-10-28T23:30:00", "BV": 0.18230976}, {"O": 0.00140426, "H": 0.00141998, "L": 0.00140426, "C": 0.00141862, "V": 32.48422627, "T": "2017-10-28T23:35:00", "BV": 0.0459965}, {"O": 0.00141862, "H": 0.00142001, "L": 0.00141862, "C": 0.00141862, "V": 336.35600046, "T": "2017-10-28T23:40:00", "BV": 0.47729628}, {"O": 0.00141862, "H": 0.00141862, "L": 0.00141862, "C": 0.00141862, "V": 17.71875741, "T": "2017-10-28T23:45:00", "BV": 0.02513618}, {"O": 0.00141999, "H": 0.00142001, "L": 0.00141999, "C": 0.00142001, "V": 80.030846, "T": "2017-10-28T23:50:00", "BV": 0.11364406}, {"O": 0.00142001, "H": 0.00142002, "L": 0.00142001, "C": 0.00142001, "V": 68.50872612, "T": "2017-10-28T23:55:00", "BV": 0.09728305}, {"O": 0.00142002, "H": 0.00142002, "L": 0.00142001, "C": 0.00142002, "V": 79.18435987, "T": "2017-10-29T00:00:00", "BV": 0.1124433}, {"O": 0.00142001, "H": 0.00142001, "L": 0.00140372, "C": 0.00141, "V": 1092.12767031, "T": "2017-10-29T00:05:00", "BV": 1.54231266}, {"O": 0.00140374, "H": 0.00140374, "L": 0.00140374, "C": 0.00140374, "V": 23.77390358, "T": "2017-10-29T00:10:00", "BV": 0.03337237}, {"O": 0.0014199, "H": 0.0014199, "L": 0.00140374, "C": 0.00140374, "V": 61.9579566, "T": "2017-10-29T00:15:00", "BV": 0.08717605}, {"O": 0.00141864, "H": 0.00144001, "L": 0.00140374, "C": 0.00142416, "V": 1699.92694344, "T": "2017-10-29T00:20:00", "BV": 2.41816246}, {"O": 0.0014203, "H": 0.0014203, "L": 0.0014203, "C": 0.0014203, "V": 0.52816157, "T": "2017-10-29T00:25:00", "BV": 0.00075014}, {"O": 0.0014208, "H": 0.00143487, "L": 0.0014061, "C": 0.00143487, "V": 360.06011997, "T": "2017-10-29T00:30:00", "BV": 0.51435794}, {"O": 0.00141513, "H": 0.00141513, "L": 0.00141513, "C": 0.00141513, "V": 2.97918813, "T": "2017-10-29T00:35:00", "BV": 0.00421593}, {"O": 0.00141613, "H": 0.00141613, "L": 0.00141613, "C": 0.00141613, "V": 2.34872225, "T": "2017-10-29T00:40:00", "BV": 0.00332609}, {"O": 0.00142, "H": 0.00143452, "L": 0.00141652, "C": 0.00143452, "V": 208.31143866, "T": "2017-10-29T00:50:00", "BV": 0.29840768}, {"O": 0.00143205, "H": 0.00143393, "L": 0.00142071, "C": 0.00143393, "V": 28.56002388, "T": "2017-10-29T00:55:00", "BV": 0.04079196}, {"O": 0.00143393, "H": 0.00143796, "L": 0.00143393, "C": 0.00143796, "V": 2184.95647031, "T": "2017-10-29T01:00:00", "BV": 3.13684138}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00143499, "C": 0.00143499, "V": 0.62718207, "T": "2017-10-29T01:05:00", "BV": 0.00089999}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00143499, "C": 0.00143499, "V": 21.0, "T": "2017-10-29T01:10:00", "BV": 0.03013479}, {"O": 0.00143793, "H": 0.00143793, "L": 0.00143499, "C": 0.00143499, "V": 6.77055182, "T": "2017-10-29T01:15:00", "BV": 0.00972587}, {"O": 0.00142102, "H": 0.00143493, "L": 0.00142102, "C": 0.00142102, "V": 17.40086687, "T": "2017-10-29T01:20:00", "BV": 0.02479999}, {"O": 0.001422, "H": 0.00145, "L": 0.001422, "C": 0.00145, "V": 1203.24416556, "T": "2017-10-29T01:25:00", "BV": 1.73465791}, {"O": 0.00143796, "H": 0.00143796, "L": 0.001431, "C": 0.001431, "V": 14.03464267, "T": "2017-10-29T01:30:00", "BV": 0.02016387}, {"O": 0.001424, "H": 0.00142426, "L": 0.001421, "C": 0.001421, "V": 400.11221126, "T": "2017-10-29T01:35:00", "BV": 0.56952679}, {"O": 0.00142018, "H": 0.00142018, "L": 0.00142018, "C": 0.00142018, "V": 5.01005507, "T": "2017-10-29T01:40:00", "BV": 0.00711518}, {"O": 0.001421, "H": 0.00143683, "L": 0.001421, "C": 0.00143683, "V": 14.41888574, "T": "2017-10-29T01:45:00", "BV": 0.02053843}, {"O": 0.00142281, "H": 0.00142281, "L": 0.00140928, "C": 0.00142232, "V": 178.14738117, "T": "2017-10-29T01:50:00", "BV": 0.25330658}, {"O": 0.00142243, "H": 0.00142243, "L": 0.00140914, "C": 0.00140914, "V": 169.43803393, "T": "2017-10-29T01:55:00", "BV": 0.23938005}, {"O": 0.00140925, "H": 0.00140925, "L": 0.00140925, "C": 0.00140925, "V": 1.73379761, "T": "2017-10-29T02:00:00", "BV": 0.00244335}, {"O": 0.00140929, "H": 0.00142232, "L": 0.00140929, "C": 0.00142232, "V": 75.06594859, "T": "2017-10-29T02:05:00", "BV": 0.10624659}, {"O": 0.00142232, "H": 0.00142232, "L": 0.00141019, "C": 0.00141019, "V": 19.63566113, "T": "2017-10-29T02:10:00", "BV": 0.02789088}, {"O": 0.00142, "H": 0.00142, "L": 0.00139171, "C": 0.00140026, "V": 1078.50472566, "T": "2017-10-29T02:15:00", "BV": 1.51348381}, {"O": 0.001412, "H": 0.00141733, "L": 0.001412, "C": 0.00141733, "V": 111.65424395, "T": "2017-10-29T02:20:00", "BV": 0.15814086}, {"O": 0.00141734, "H": 0.00142, "L": 0.00141734, "C": 0.00142, "V": 47.21557251, "T": "2017-10-29T02:30:00", "BV": 0.06703873}, {"O": 0.00142, "H": 0.00143663, "L": 0.00142, "C": 0.00143661, "V": 605.19694363, "T": "2017-10-29T02:35:00", "BV": 0.86469652}, {"O": 0.00142064, "H": 0.00143582, "L": 0.00142064, "C": 0.00143502, "V": 29.11703696, "T": "2017-10-29T02:40:00", "BV": 0.04141373}, {"O": 0.00142056, "H": 0.00143299, "L": 0.00142054, "C": 0.00142054, "V": 442.20406913, "T": "2017-10-29T02:45:00", "BV": 0.62940084}, {"O": 0.00142054, "H": 0.00142054, "L": 0.00142054, "C": 0.00142054, "V": 1.00453415, "T": "2017-10-29T02:50:00", "BV": 0.00142698}, {"O": 0.00142054, "H": 0.00142054, "L": 0.00142054, "C": 0.00142054, "V": 39.39111924, "T": "2017-10-29T02:55:00", "BV": 0.05595666}, {"O": 0.00143255, "H": 0.00143256, "L": 0.00143255, "C": 0.00143256, "V": 9.17608796, "T": "2017-10-29T03:00:00", "BV": 0.01314527}, {"O": 0.00143254, "H": 0.00143254, "L": 0.00142054, "C": 0.00142054, "V": 1377.33595356, "T": "2017-10-29T03:05:00", "BV": 1.95867237}, {"O": 0.00142057, "H": 0.00142057, "L": 0.00142057, "C": 0.00142057, "V": 42.23132387, "T": "2017-10-29T03:10:00", "BV": 0.05999254}, {"O": 0.001431, "H": 0.001431, "L": 0.001431, "C": 0.001431, "V": 62.8859487, "T": "2017-10-29T03:15:00", "BV": 0.08998978}, {"O": 0.001421, "H": 0.001421, "L": 0.001421, "C": 0.001421, "V": 244.23532213, "T": "2017-10-29T03:20:00", "BV": 0.34705839}, {"O": 0.00143099, "H": 0.00143099, "L": 0.00143099, "C": 0.00143099, "V": 3.49408451, "T": "2017-10-29T03:25:00", "BV": 0.00499999}, {"O": 0.00143099, "H": 0.00143256, "L": 0.00142501, "C": 0.00143256, "V": 62.63755542, "T": "2017-10-29T03:30:00", "BV": 0.08962524}, {"O": 0.00143256, "H": 0.00144, "L": 0.00142502, "C": 0.00143796, "V": 808.86136567, "T": "2017-10-29T03:35:00", "BV": 1.16062748}, {"O": 0.00144, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 153.2747399, "T": "2017-10-29T03:40:00", "BV": 0.22071546}, {"O": 0.00143999, "H": 0.00143999, "L": 0.00143999, "C": 0.00143999, "V": 19.23320571, "T": "2017-10-29T03:45:00", "BV": 0.02769559}, {"O": 0.00143999, "H": 0.00144415, "L": 0.00143999, "C": 0.00144, "V": 63.46621837, "T": "2017-10-29T03:50:00", "BV": 0.09146056}, {"O": 0.0014485, "H": 0.0014485, "L": 0.001442, "C": 0.001442, "V": 10.71599615, "T": "2017-10-29T03:55:00", "BV": 0.01551746}, {"O": 0.0014454, "H": 0.0014465, "L": 0.00144201, "C": 0.00144201, "V": 70.41362894, "T": "2017-10-29T04:00:00", "BV": 0.10178215}, {"O": 0.0014435, "H": 0.0014465, "L": 0.00143467, "C": 0.00143983, "V": 3006.16600138, "T": "2017-10-29T04:05:00", "BV": 4.3297115}, {"O": 0.0014398, "H": 0.00143999, "L": 0.0014398, "C": 0.00143999, "V": 512.67990207, "T": "2017-10-29T04:10:00", "BV": 0.7382203}, {"O": 0.00144513, "H": 0.0014465, "L": 0.00143999, "C": 0.00143999, "V": 2045.66898859, "T": "2017-10-29T04:15:00", "BV": 2.9588567}, {"O": 0.001446, "H": 0.00144608, "L": 0.001446, "C": 0.00144608, "V": 26.95242603, "T": "2017-10-29T04:20:00", "BV": 0.0389753}, {"O": 0.00144608, "H": 0.0014465, "L": 0.001446, "C": 0.001446, "V": 47.88295102, "T": "2017-10-29T04:25:00", "BV": 0.069241}, {"O": 0.001446, "H": 0.001447, "L": 0.001446, "C": 0.001447, "V": 58.28409473, "T": "2017-10-29T04:30:00", "BV": 0.0843275}, {"O": 0.001447, "H": 0.00144847, "L": 0.001447, "C": 0.001447, "V": 55.10355641, "T": "2017-10-29T04:35:00", "BV": 0.07974217}, {"O": 0.001446, "H": 0.001446, "L": 0.00143999, "C": 0.00143999, "V": 3.59823256, "T": "2017-10-29T04:40:00", "BV": 0.00519094}, {"O": 0.00143764, "H": 0.0014485, "L": 0.001432, "C": 0.00144521, "V": 268.60027235, "T": "2017-10-29T04:45:00", "BV": 0.38708431}, {"O": 0.0014485, "H": 0.00145, "L": 0.00142216, "C": 0.00143102, "V": 899.33172713, "T": "2017-10-29T04:50:00", "BV": 1.30247435}, {"O": 0.00143444, "H": 0.001441, "L": 0.00143444, "C": 0.001441, "V": 138.8, "T": "2017-10-29T04:55:00", "BV": 0.19976808}, {"O": 0.00143997, "H": 0.00144, "L": 0.00143997, "C": 0.00144, "V": 7.19002023, "T": "2017-10-29T05:05:00", "BV": 0.01035351}, {"O": 0.00143981, "H": 0.00144, "L": 0.00142556, "C": 0.00144, "V": 148.75971384, "T": "2017-10-29T05:10:00", "BV": 0.21382056}, {"O": 0.00144, "H": 0.001441, "L": 0.00144, "C": 0.00144, "V": 81.12602147, "T": "2017-10-29T05:15:00", "BV": 0.11684716}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143999, "C": 0.00144, "V": 309.59317765, "T": "2017-10-29T05:20:00", "BV": 0.44581388}, {"O": 0.001435, "H": 0.001435, "L": 0.001435, "C": 0.001435, "V": 20.0, "T": "2017-10-29T05:25:00", "BV": 0.0287}, {"O": 0.00144, "H": 0.00145731, "L": 0.00144, "C": 0.00145, "V": 752.32311459, "T": "2017-10-29T05:30:00", "BV": 1.09246975}, {"O": 0.00145, "H": 0.00145, "L": 0.00143433, "C": 0.00143439, "V": 516.06237638, "T": "2017-10-29T05:35:00", "BV": 0.74564886}, {"O": 0.00145462, "H": 0.00145731, "L": 0.0014463, "C": 0.0014463, "V": 1862.62437721, "T": "2017-10-29T05:40:00", "BV": 2.71166527}, {"O": 0.00145299, "H": 0.001455, "L": 0.00143447, "C": 0.001455, "V": 799.4453965, "T": "2017-10-29T05:45:00", "BV": 1.15585874}, {"O": 0.001458, "H": 0.001458, "L": 0.001458, "C": 0.001458, "V": 59.08316507, "T": "2017-10-29T05:50:00", "BV": 0.08614325}, {"O": 0.00144009, "H": 0.00145477, "L": 0.00144008, "C": 0.00145477, "V": 178.39391872, "T": "2017-10-29T05:55:00", "BV": 0.25865688}, {"O": 0.00145777, "H": 0.00146, "L": 0.00145273, "C": 0.00146, "V": 1994.13831752, "T": "2017-10-29T06:10:00", "BV": 2.91088758}, {"O": 0.00146162, "H": 0.00147224, "L": 0.00146162, "C": 0.00147224, "V": 451.84753626, "T": "2017-10-29T06:15:00", "BV": 0.66303524}, {"O": 0.001475, "H": 0.0014823, "L": 0.001471, "C": 0.0014823, "V": 1111.01404586, "T": "2017-10-29T06:20:00", "BV": 1.64201742}, {"O": 0.001483, "H": 0.00149875, "L": 0.001482, "C": 0.00149875, "V": 3422.26039239, "T": "2017-10-29T06:25:00", "BV": 5.11582894}, {"O": 0.00149501, "H": 0.00149876, "L": 0.00149, "C": 0.00149, "V": 1127.00760664, "T": "2017-10-29T06:30:00", "BV": 1.68429416}, {"O": 0.00149, "H": 0.00151, "L": 0.00147102, "C": 0.00150856, "V": 8480.39080321, "T": "2017-10-29T06:35:00", "BV": 12.7277311}, {"O": 0.001505, "H": 0.00150999, "L": 0.001503, "C": 0.0015083, "V": 554.84396454, "T": "2017-10-29T06:40:00", "BV": 0.83515475}, {"O": 0.0015083, "H": 0.00151769, "L": 0.001505, "C": 0.0015077, "V": 1400.28712296, "T": "2017-10-29T06:45:00", "BV": 2.11749072}, {"O": 0.0015077, "H": 0.001517, "L": 0.00149974, "C": 0.00150005, "V": 183.16732851, "T": "2017-10-29T06:50:00", "BV": 0.2762981}, {"O": 0.00150005, "H": 0.001517, "L": 0.00149991, "C": 0.00149991, "V": 347.38563758, "T": "2017-10-29T06:55:00", "BV": 0.52173012}, {"O": 0.001509, "H": 0.00151769, "L": 0.00150001, "C": 0.00150001, "V": 827.42580419, "T": "2017-10-29T07:00:00", "BV": 1.24719955}, {"O": 0.0015, "H": 0.0015, "L": 0.00147872, "C": 0.00149999, "V": 877.74878704, "T": "2017-10-29T07:05:00", "BV": 1.31399066}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00148045, "C": 0.00148999, "V": 449.18681864, "T": "2017-10-29T07:10:00", "BV": 0.67089184}, {"O": 0.001489, "H": 0.00149, "L": 0.00148, "C": 0.001489, "V": 207.97167119, "T": "2017-10-29T07:15:00", "BV": 0.30955129}, {"O": 0.00149, "H": 0.00149, "L": 0.0014779, "C": 0.0014897, "V": 437.18528863, "T": "2017-10-29T07:20:00", "BV": 0.64773962}, {"O": 0.00147429, "H": 0.00149, "L": 0.00147223, "C": 0.00149, "V": 1543.36695624, "T": "2017-10-29T07:25:00", "BV": 2.29894973}, {"O": 0.00149, "H": 0.0015, "L": 0.00149, "C": 0.00149312, "V": 481.88345333, "T": "2017-10-29T07:30:00", "BV": 0.72181157}, {"O": 0.00149312, "H": 0.00149713, "L": 0.00149312, "C": 0.00149312, "V": 156.50456562, "T": "2017-10-29T07:35:00", "BV": 0.23400291}, {"O": 0.00149312, "H": 0.00149312, "L": 0.00148311, "C": 0.0014896, "V": 1091.28923474, "T": "2017-10-29T07:40:00", "BV": 1.62662632}, {"O": 0.00148885, "H": 0.0014896, "L": 0.00148, "C": 0.001485, "V": 70.48935477, "T": "2017-10-29T07:45:00", "BV": 0.10434877}, {"O": 0.001485, "H": 0.001485, "L": 0.00145217, "C": 0.00148215, "V": 394.5122888, "T": "2017-10-29T07:50:00", "BV": 0.57755045}, {"O": 0.00148315, "H": 0.00148475, "L": 0.00148299, "C": 0.00148475, "V": 861.43775114, "T": "2017-10-29T07:55:00", "BV": 1.27795778}, {"O": 0.00148315, "H": 0.001485, "L": 0.00148315, "C": 0.00148475, "V": 294.2062176, "T": "2017-10-29T08:00:00", "BV": 0.43685808}, {"O": 0.001485, "H": 0.001485, "L": 0.0014725, "C": 0.00148499, "V": 416.65736379, "T": "2017-10-29T08:05:00", "BV": 0.61466647}, {"O": 0.00148499, "H": 0.001485, "L": 0.00147251, "C": 0.00147251, "V": 69.79922966, "T": "2017-10-29T08:10:00", "BV": 0.10286091}, {"O": 0.00147251, "H": 0.00148498, "L": 0.00145632, "C": 0.00148498, "V": 372.42426543, "T": "2017-10-29T08:15:00", "BV": 0.54736226}, {"O": 0.001478, "H": 0.001479, "L": 0.001468, "C": 0.001478, "V": 1296.34599029, "T": "2017-10-29T08:20:00", "BV": 1.91357126}, {"O": 0.001478, "H": 0.00147963, "L": 0.00146806, "C": 0.00146806, "V": 265.67519957, "T": "2017-10-29T08:25:00", "BV": 0.3925639}, {"O": 0.00147, "H": 0.00148495, "L": 0.00146101, "C": 0.00146201, "V": 710.97141938, "T": "2017-10-29T08:30:00", "BV": 1.0419474}, {"O": 0.00148173, "H": 0.00149, "L": 0.00146358, "C": 0.00149, "V": 938.86994651, "T": "2017-10-29T08:35:00", "BV": 1.39260998}, {"O": 0.0014675, "H": 0.00148999, "L": 0.0014675, "C": 0.00148999, "V": 26.17150341, "T": "2017-10-29T08:40:00", "BV": 0.03890361}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148999, "C": 0.00149, "V": 1129.16893037, "T": "2017-10-29T08:45:00", "BV": 1.6824611}, {"O": 0.00148999, "H": 0.00149299, "L": 0.00148999, "C": 0.00149299, "V": 9.90361611, "T": "2017-10-29T08:50:00", "BV": 0.01475933}, {"O": 0.00149299, "H": 0.00149312, "L": 0.00149299, "C": 0.00149312, "V": 193.66771731, "T": "2017-10-29T08:55:00", "BV": 0.28916185}, {"O": 0.001493, "H": 0.001493, "L": 0.001493, "C": 0.001493, "V": 5.88495575, "T": "2017-10-29T09:00:00", "BV": 0.00878623}, {"O": 0.001493, "H": 0.001493, "L": 0.001493, "C": 0.001493, "V": 8.08887335, "T": "2017-10-29T09:05:00", "BV": 0.01207668}, {"O": 0.00149312, "H": 0.00149312, "L": 0.001493, "C": 0.00149312, "V": 212.15063237, "T": "2017-10-29T09:10:00", "BV": 0.31676228}, {"O": 0.001493, "H": 0.00149301, "L": 0.001493, "C": 0.00149301, "V": 124.95610015, "T": "2017-10-29T09:15:00", "BV": 0.1865595}, {"O": 0.001493, "H": 0.00149312, "L": 0.00149299, "C": 0.00149312, "V": 613.38465672, "T": "2017-10-29T09:20:00", "BV": 0.9158465}, {"O": 0.00149312, "H": 0.00149312, "L": 0.0014905, "C": 0.001491, "V": 22.39889769, "T": "2017-10-29T09:25:00", "BV": 0.03342344}, {"O": 0.001491, "H": 0.00149312, "L": 0.0014905, "C": 0.00149312, "V": 178.21516721, "T": "2017-10-29T09:30:00", "BV": 0.26579326}, {"O": 0.00149625, "H": 0.0015098, "L": 0.0014905, "C": 0.0015098, "V": 587.26842937, "T": "2017-10-29T09:35:00", "BV": 0.88064026}, {"O": 0.0015015, "H": 0.0015098, "L": 0.0015015, "C": 0.0015098, "V": 55.78770403, "T": "2017-10-29T09:40:00", "BV": 0.08386654}, {"O": 0.00151, "H": 0.00152, "L": 0.00149703, "C": 0.00151317, "V": 1919.57660779, "T": "2017-10-29T09:45:00", "BV": 2.91440113}, {"O": 0.00150804, "H": 0.0015209, "L": 0.0015014, "C": 0.00150919, "V": 505.52355885, "T": "2017-10-29T09:50:00", "BV": 0.7682434}, {"O": 0.00150919, "H": 0.0015209, "L": 0.00150919, "C": 0.00150919, "V": 557.22214505, "T": "2017-10-29T09:55:00", "BV": 0.84196585}, {"O": 0.00150919, "H": 0.00150919, "L": 0.0015037, "C": 0.0015037, "V": 29.90545244, "T": "2017-10-29T10:00:00", "BV": 0.04498257}, {"O": 0.001503, "H": 0.0015037, "L": 0.001503, "C": 0.0015037, "V": 80.52703014, "T": "2017-10-29T10:05:00", "BV": 0.12105043}, {"O": 0.0015037, "H": 0.00150479, "L": 0.001503, "C": 0.001503, "V": 85.57436462, "T": "2017-10-29T10:10:00", "BV": 0.12864702}, {"O": 0.001503, "H": 0.0015085, "L": 0.001503, "C": 0.0015085, "V": 37.4242971, "T": "2017-10-29T10:15:00", "BV": 0.05643701}, {"O": 0.0015085, "H": 0.00150902, "L": 0.0015085, "C": 0.00150902, "V": 412.63495776, "T": "2017-10-29T10:20:00", "BV": 0.62248656}, {"O": 0.00150904, "H": 0.0015195, "L": 0.00150903, "C": 0.0015195, "V": 420.57644213, "T": "2017-10-29T10:25:00", "BV": 0.6358152}, {"O": 0.001512, "H": 0.00154553, "L": 0.001512, "C": 0.00154553, "V": 3546.27941787, "T": "2017-10-29T10:30:00", "BV": 5.44353201}, {"O": 0.00154553, "H": 0.00155, "L": 0.00154553, "C": 0.00154553, "V": 923.19920644, "T": "2017-10-29T10:35:00", "BV": 1.42917683}, {"O": 0.00154553, "H": 0.00154998, "L": 0.0015385, "C": 0.00153863, "V": 902.11604249, "T": "2017-10-29T10:40:00", "BV": 1.39454363}, {"O": 0.00153863, "H": 0.0015489, "L": 0.00153853, "C": 0.001539, "V": 164.22713442, "T": "2017-10-29T10:45:00", "BV": 0.25361798}, {"O": 0.001548, "H": 0.001549, "L": 0.00153856, "C": 0.00153865, "V": 414.40605718, "T": "2017-10-29T10:50:00", "BV": 0.64128349}, {"O": 0.00153867, "H": 0.00155, "L": 0.00153867, "C": 0.00154956, "V": 480.1203257, "T": "2017-10-29T10:55:00", "BV": 0.74263206}, {"O": 0.00154956, "H": 0.00155, "L": 0.00154956, "C": 0.0015499, "V": 792.76766337, "T": "2017-10-29T11:00:00", "BV": 1.22875465}, {"O": 0.00155, "H": 0.00155029, "L": 0.0015499, "C": 0.0015499, "V": 980.53067611, "T": "2017-10-29T11:05:00", "BV": 1.51984568}, {"O": 0.00154109, "H": 0.00155, "L": 0.0015395, "C": 0.0015499, "V": 1114.97880639, "T": "2017-10-29T11:10:00", "BV": 1.72724751}, {"O": 0.00154201, "H": 0.00155287, "L": 0.0015367, "C": 0.00155287, "V": 3056.6920694, "T": "2017-10-29T11:15:00", "BV": 4.70502887}, {"O": 0.00155287, "H": 0.00155786, "L": 0.001537, "C": 0.00155529, "V": 311.37322248, "T": "2017-10-29T11:20:00", "BV": 0.48342421}, {"O": 0.001555, "H": 0.00156, "L": 0.00153905, "C": 0.001556, "V": 766.97389198, "T": "2017-10-29T11:25:00", "BV": 1.19207661}, {"O": 0.00155999, "H": 0.00155999, "L": 0.001556, "C": 0.001557, "V": 244.92212646, "T": "2017-10-29T11:30:00", "BV": 0.3816675}, {"O": 0.00155701, "H": 0.0015595, "L": 0.001556, "C": 0.0015595, "V": 939.84280195, "T": "2017-10-29T11:35:00", "BV": 1.46504346}, {"O": 0.0015595, "H": 0.0015853, "L": 0.0015595, "C": 0.0015853, "V": 893.12099296, "T": "2017-10-29T11:40:00", "BV": 1.40867883}, {"O": 0.00158265, "H": 0.00160566, "L": 0.00158201, "C": 0.00160566, "V": 4795.42552345, "T": "2017-10-29T11:45:00", "BV": 7.65844987}, {"O": 0.00160566, "H": 0.00161249, "L": 0.00158207, "C": 0.00161, "V": 3545.54837114, "T": "2017-10-29T11:50:00", "BV": 5.68900667}, {"O": 0.00160824, "H": 0.00161706, "L": 0.00159, "C": 0.00161706, "V": 1101.32793291, "T": "2017-10-29T11:55:00", "BV": 1.76568745}, {"O": 0.00161706, "H": 0.00163, "L": 0.00161, "C": 0.001619, "V": 4308.82233372, "T": "2017-10-29T12:00:00", "BV": 6.97910335}, {"O": 0.001619, "H": 0.00163475, "L": 0.001619, "C": 0.00163472, "V": 2367.47408017, "T": "2017-10-29T12:05:00", "BV": 3.85064551}, {"O": 0.00163, "H": 0.001649, "L": 0.00162334, "C": 0.001649, "V": 1741.96501527, "T": "2017-10-29T12:10:00", "BV": 2.85214884}, {"O": 0.00164881, "H": 0.001682, "L": 0.00164881, "C": 0.001682, "V": 3676.15187941, "T": "2017-10-29T12:15:00", "BV": 6.12381712}, {"O": 0.00168309, "H": 0.00168557, "L": 0.00167, "C": 0.00167999, "V": 4010.21086224, "T": "2017-10-29T12:20:00", "BV": 6.73148045}, {"O": 0.00167999, "H": 0.00167999, "L": 0.00158011, "C": 0.00158205, "V": 3245.58647605, "T": "2017-10-29T12:25:00", "BV": 5.31472127}, {"O": 0.00160223, "H": 0.00160223, "L": 0.00158095, "C": 0.00158999, "V": 1452.50929823, "T": "2017-10-29T12:30:00", "BV": 2.30597294}, {"O": 0.001589, "H": 0.001589, "L": 0.00154158, "C": 0.0015416, "V": 3723.88116438, "T": "2017-10-29T12:35:00", "BV": 5.78485031}, {"O": 0.0015416, "H": 0.00155, "L": 0.00154158, "C": 0.00154999, "V": 1494.30942291, "T": "2017-10-29T12:40:00", "BV": 2.31356288}, {"O": 0.0015416, "H": 0.00158132, "L": 0.0015381, "C": 0.00158001, "V": 1899.68771545, "T": "2017-10-29T12:45:00", "BV": 2.9635841}, {"O": 0.00158132, "H": 0.0016, "L": 0.0015419, "C": 0.00157227, "V": 3881.25165219, "T": "2017-10-29T12:50:00", "BV": 6.17032824}, {"O": 0.001572, "H": 0.00158492, "L": 0.001572, "C": 0.00158492, "V": 1067.97741402, "T": "2017-10-29T12:55:00", "BV": 1.6799435}, {"O": 0.00158492, "H": 0.00160918, "L": 0.00158492, "C": 0.00160918, "V": 592.49672024, "T": "2017-10-29T13:00:00", "BV": 0.9468801}, {"O": 0.00160918, "H": 0.00162, "L": 0.00159, "C": 0.00159, "V": 900.27325234, "T": "2017-10-29T13:05:00", "BV": 1.4454123}, {"O": 0.00159, "H": 0.00159, "L": 0.00156788, "C": 0.00158399, "V": 3326.390333, "T": "2017-10-29T13:10:00", "BV": 5.23822891}, {"O": 0.00158399, "H": 0.00158399, "L": 0.00155877, "C": 0.00155877, "V": 911.88964224, "T": "2017-10-29T13:15:00", "BV": 1.42695593}, {"O": 0.00155715, "H": 0.00155876, "L": 0.00154812, "C": 0.00155, "V": 324.40800391, "T": "2017-10-29T13:20:00", "BV": 0.50381815}, {"O": 0.00154999, "H": 0.00155877, "L": 0.00153775, "C": 0.00153775, "V": 509.82322832, "T": "2017-10-29T13:25:00", "BV": 0.78834566}, {"O": 0.00153775, "H": 0.001548, "L": 0.00153006, "C": 0.0015472, "V": 824.93344491, "T": "2017-10-29T13:30:00", "BV": 1.26848852}, {"O": 0.00154797, "H": 0.001559, "L": 0.00153401, "C": 0.001559, "V": 1849.6213863, "T": "2017-10-29T13:35:00", "BV": 2.86464405}, {"O": 0.001559, "H": 0.00158491, "L": 0.001559, "C": 0.00156905, "V": 448.77122007, "T": "2017-10-29T13:40:00", "BV": 0.7067561}, {"O": 0.00156906, "H": 0.00156906, "L": 0.00155, "C": 0.00155101, "V": 398.66352109, "T": "2017-10-29T13:45:00", "BV": 0.62170912}, {"O": 0.00156, "H": 0.00156, "L": 0.001551, "C": 0.00155997, "V": 140.22918125, "T": "2017-10-29T13:50:00", "BV": 0.21860808}, {"O": 0.0015599, "H": 0.00156, "L": 0.00155, "C": 0.00155, "V": 627.99340747, "T": "2017-10-29T13:55:00", "BV": 0.97827226}, {"O": 0.00155, "H": 0.00155, "L": 0.001546, "C": 0.001546, "V": 374.10071733, "T": "2017-10-29T14:00:00", "BV": 0.57936748}, {"O": 0.001546, "H": 0.0015472, "L": 0.001546, "C": 0.0015462, "V": 695.04410217, "T": "2017-10-29T14:05:00", "BV": 1.07480478}, {"O": 0.00154221, "H": 0.00156, "L": 0.00153743, "C": 0.00155199, "V": 905.52486079, "T": "2017-10-29T14:10:00", "BV": 1.40031223}, {"O": 0.00155199, "H": 0.00156899, "L": 0.00155, "C": 0.00155017, "V": 1617.03981184, "T": "2017-10-29T14:15:00", "BV": 2.51227968}, {"O": 0.00155027, "H": 0.00155027, "L": 0.00155017, "C": 0.00155017, "V": 205.17414649, "T": "2017-10-29T14:20:00", "BV": 0.3180752}, {"O": 0.00155899, "H": 0.00156, "L": 0.00155111, "C": 0.00155111, "V": 338.39289628, "T": "2017-10-29T14:25:00", "BV": 0.52737411}, {"O": 0.00156809, "H": 0.0015681, "L": 0.00155159, "C": 0.00155159, "V": 271.96666629, "T": "2017-10-29T14:30:00", "BV": 0.42637053}, {"O": 0.00156283, "H": 0.00156983, "L": 0.00155156, "C": 0.00155451, "V": 414.4890947, "T": "2017-10-29T14:35:00", "BV": 0.64831035}, {"O": 0.00155452, "H": 0.00157999, "L": 0.00155431, "C": 0.00157999, "V": 755.94076066, "T": "2017-10-29T14:40:00", "BV": 1.18566473}, {"O": 0.00155572, "H": 0.00157978, "L": 0.00155572, "C": 0.00157978, "V": 529.30741535, "T": "2017-10-29T14:45:00", "BV": 0.83496409}, {"O": 0.00155834, "H": 0.00155891, "L": 0.00155834, "C": 0.00155891, "V": 21.34928155, "T": "2017-10-29T14:50:00", "BV": 0.03327873}, {"O": 0.00155956, "H": 0.00157758, "L": 0.00155893, "C": 0.00157663, "V": 895.47109185, "T": "2017-10-29T14:55:00", "BV": 1.39674206}, {"O": 0.00157615, "H": 0.00157849, "L": 0.0015648, "C": 0.001572, "V": 798.24501038, "T": "2017-10-29T15:00:00", "BV": 1.25329959}, {"O": 0.001572, "H": 0.001573, "L": 0.001572, "C": 0.001573, "V": 86.59727424, "T": "2017-10-29T15:05:00", "BV": 0.13619002}, {"O": 0.001573, "H": 0.00157977, "L": 0.001573, "C": 0.00157303, "V": 229.74850542, "T": "2017-10-29T15:10:00", "BV": 0.36151912}, {"O": 0.0015731, "H": 0.00158469, "L": 0.00157303, "C": 0.00157303, "V": 285.13078035, "T": "2017-10-29T15:15:00", "BV": 0.44925017}, {"O": 0.00157303, "H": 0.00157692, "L": 0.00157201, "C": 0.00157201, "V": 381.76158794, "T": "2017-10-29T15:20:00", "BV": 0.60049848}, {"O": 0.00155781, "H": 0.00157201, "L": 0.00155462, "C": 0.00155462, "V": 45.19765745, "T": "2017-10-29T15:25:00", "BV": 0.07067583}, {"O": 0.00155463, "H": 0.001572, "L": 0.00155463, "C": 0.00157198, "V": 155.07951386, "T": "2017-10-29T15:30:00", "BV": 0.2436515}, {"O": 0.00157198, "H": 0.00157303, "L": 0.001571, "C": 0.00157303, "V": 671.53607876, "T": "2017-10-29T15:35:00", "BV": 1.05592971}, {"O": 0.00157303, "H": 0.00158619, "L": 0.00157303, "C": 0.001576, "V": 604.41280571, "T": "2017-10-29T15:40:00", "BV": 0.9555428}, {"O": 0.001576, "H": 0.001585, "L": 0.001576, "C": 0.001585, "V": 265.12756449, "T": "2017-10-29T15:45:00", "BV": 0.41999007}, {"O": 0.001579, "H": 0.001585, "L": 0.00156884, "C": 0.00156884, "V": 777.8410432, "T": "2017-10-29T15:50:00", "BV": 1.22936581}, {"O": 0.00155439, "H": 0.001565, "L": 0.00155103, "C": 0.00155103, "V": 2674.83873881, "T": "2017-10-29T15:55:00", "BV": 4.16389772}, {"O": 0.0015512, "H": 0.00156462, "L": 0.00148, "C": 0.0014809, "V": 7036.61709238, "T": "2017-10-29T16:00:00", "BV": 10.71679772}, {"O": 0.0014809, "H": 0.00150213, "L": 0.0014809, "C": 0.00149102, "V": 884.95500668, "T": "2017-10-29T16:05:00", "BV": 1.31870811}, {"O": 0.00149102, "H": 0.00149102, "L": 0.0014809, "C": 0.001481, "V": 1189.41421792, "T": "2017-10-29T16:10:00", "BV": 1.76290659}, {"O": 0.001481, "H": 0.001505, "L": 0.00148093, "C": 0.00150499, "V": 4286.66994071, "T": "2017-10-29T16:15:00", "BV": 6.42091651}, {"O": 0.00150498, "H": 0.001505, "L": 0.001499, "C": 0.00149901, "V": 862.45014364, "T": "2017-10-29T16:20:00", "BV": 1.29707017}, {"O": 0.00149901, "H": 0.001505, "L": 0.001499, "C": 0.001499, "V": 720.18039641, "T": "2017-10-29T16:25:00", "BV": 1.08201416}, {"O": 0.00149901, "H": 0.00150499, "L": 0.00149901, "C": 0.00150499, "V": 322.07542277, "T": "2017-10-29T16:30:00", "BV": 0.4845798}, {"O": 0.00150499, "H": 0.00150499, "L": 0.00149601, "C": 0.00149601, "V": 326.60287814, "T": "2017-10-29T16:35:00", "BV": 0.48948856}, {"O": 0.00149095, "H": 0.00149095, "L": 0.00148, "C": 0.00148, "V": 418.21498846, "T": "2017-10-29T16:40:00", "BV": 0.61989527}, {"O": 0.00148, "H": 0.00149096, "L": 0.00146607, "C": 0.00149096, "V": 1833.27780539, "T": "2017-10-29T16:45:00", "BV": 2.7102347}, {"O": 0.00149601, "H": 0.00150997, "L": 0.00149, "C": 0.00150997, "V": 836.34380239, "T": "2017-10-29T16:50:00", "BV": 1.25325068}, {"O": 0.00149001, "H": 0.00150889, "L": 0.00148999, "C": 0.00149, "V": 261.10359799, "T": "2017-10-29T16:55:00", "BV": 0.38923332}, {"O": 0.0014905, "H": 0.00149052, "L": 0.0014905, "C": 0.0014905, "V": 65.34368653, "T": "2017-10-29T17:00:00", "BV": 0.09739485}, {"O": 0.00149051, "H": 0.00149051, "L": 0.00148, "C": 0.00148, "V": 96.01655011, "T": "2017-10-29T17:05:00", "BV": 0.14239141}, {"O": 0.0014805, "H": 0.001485, "L": 0.00147041, "C": 0.001485, "V": 513.12165369, "T": "2017-10-29T17:10:00", "BV": 0.75542111}, {"O": 0.00147571, "H": 0.00148497, "L": 0.00147002, "C": 0.00148329, "V": 663.84615989, "T": "2017-10-29T17:15:00", "BV": 0.97620902}, {"O": 0.00148199, "H": 0.001484, "L": 0.00148199, "C": 0.001484, "V": 138.11612799, "T": "2017-10-29T17:20:00", "BV": 0.20481819}, {"O": 0.001484, "H": 0.00149, "L": 0.001484, "C": 0.001484, "V": 37.5374568, "T": "2017-10-29T17:25:00", "BV": 0.05573463}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 77.17135571, "T": "2017-10-29T17:30:00", "BV": 0.11452228}, {"O": 0.001484, "H": 0.00149171, "L": 0.001484, "C": 0.00149171, "V": 132.563209, "T": "2017-10-29T17:35:00", "BV": 0.19762985}, {"O": 0.00149999, "H": 0.001502, "L": 0.00149999, "C": 0.001502, "V": 311.40159421, "T": "2017-10-29T17:40:00", "BV": 0.46771554}, {"O": 0.00150429, "H": 0.00150429, "L": 0.00150429, "C": 0.00150429, "V": 2.53212838, "T": "2017-10-29T17:45:00", "BV": 0.00380905}, {"O": 0.001502, "H": 0.00150513, "L": 0.00149183, "C": 0.001505, "V": 347.16181742, "T": "2017-10-29T17:50:00", "BV": 0.52194938}, {"O": 0.001505, "H": 0.00152, "L": 0.00149262, "C": 0.00151, "V": 2682.58131031, "T": "2017-10-29T17:55:00", "BV": 4.05730272}, {"O": 0.00149257, "H": 0.00151, "L": 0.00149255, "C": 0.00151, "V": 29.12591093, "T": "2017-10-29T18:00:00", "BV": 0.04370101}, {"O": 0.00149249, "H": 0.00150884, "L": 0.00149226, "C": 0.00150884, "V": 610.94345101, "T": "2017-10-29T18:05:00", "BV": 0.91196856}, {"O": 0.00150629, "H": 0.00150629, "L": 0.00150629, "C": 0.00150629, "V": 1.93739003, "T": "2017-10-29T18:10:00", "BV": 0.00291827}, {"O": 0.00150629, "H": 0.00150629, "L": 0.00150629, "C": 0.00150629, "V": 2.0, "T": "2017-10-29T18:15:00", "BV": 0.00301257}, {"O": 0.00150524, "H": 0.00150549, "L": 0.00149226, "C": 0.00150549, "V": 88.3717659, "T": "2017-10-29T18:20:00", "BV": 0.13233228}, {"O": 0.0014997, "H": 0.0015056, "L": 0.0014997, "C": 0.0015056, "V": 22.0, "T": "2017-10-29T18:25:00", "BV": 0.0330524}, {"O": 0.0014997, "H": 0.0014997, "L": 0.0014997, "C": 0.0014997, "V": 2.0, "T": "2017-10-29T18:30:00", "BV": 0.0029994}, {"O": 0.0015, "H": 0.00150488, "L": 0.0015, "C": 0.00150472, "V": 77.86989072, "T": "2017-10-29T18:35:00", "BV": 0.11717053}, {"O": 0.0015, "H": 0.0015, "L": 0.0015, "C": 0.0015, "V": 14.04304649, "T": "2017-10-29T18:40:00", "BV": 0.02106456}, {"O": 0.0015048, "H": 0.0015048, "L": 0.0014997, "C": 0.00149979, "V": 122.30303437, "T": "2017-10-29T18:45:00", "BV": 0.1834769}, {"O": 0.0014997, "H": 0.0014997, "L": 0.0014967, "C": 0.0014967, "V": 157.46877396, "T": "2017-10-29T18:50:00", "BV": 0.23601119}, {"O": 0.0014967, "H": 0.00149671, "L": 0.0014967, "C": 0.00149671, "V": 6.27083838, "T": "2017-10-29T18:55:00", "BV": 0.00938561}, {"O": 0.0014997, "H": 0.0014998, "L": 0.0014967, "C": 0.0014998, "V": 1010.5651933, "T": "2017-10-29T19:00:00", "BV": 1.51548524}, {"O": 0.0014998, "H": 0.0014998, "L": 0.0014998, "C": 0.0014998, "V": 8.26447173, "T": "2017-10-29T19:05:00", "BV": 0.01239504}, {"O": 0.00149671, "H": 0.00149671, "L": 0.00149, "C": 0.00149, "V": 681.61024276, "T": "2017-10-29T19:10:00", "BV": 1.01682919}, {"O": 0.00149, "H": 0.00149, "L": 0.0014887, "C": 0.0014887, "V": 99.25587155, "T": "2017-10-29T19:15:00", "BV": 0.14779299}, {"O": 0.001486, "H": 0.001486, "L": 0.001476, "C": 0.00148157, "V": 135.18246225, "T": "2017-10-29T19:20:00", "BV": 0.2006527}, {"O": 0.001476, "H": 0.001476, "L": 0.00147004, "C": 0.001476, "V": 504.57114254, "T": "2017-10-29T19:25:00", "BV": 0.74404376}, {"O": 0.001476, "H": 0.00148469, "L": 0.001476, "C": 0.00148469, "V": 82.62107232, "T": "2017-10-29T19:30:00", "BV": 0.12232124}, {"O": 0.00147043, "H": 0.00147044, "L": 0.00147, "C": 0.00147, "V": 415.75971958, "T": "2017-10-29T19:35:00", "BV": 0.61119096}, {"O": 0.00147, "H": 0.00147, "L": 0.00146918, "C": 0.00146946, "V": 131.8300589, "T": "2017-10-29T19:40:00", "BV": 0.19375965}, {"O": 0.001469, "H": 0.00146917, "L": 0.00145687, "C": 0.00146912, "V": 2196.92706625, "T": "2017-10-29T19:45:00", "BV": 3.2114177}, {"O": 0.00146912, "H": 0.00146946, "L": 0.00145199, "C": 0.00145199, "V": 922.53325873, "T": "2017-10-29T19:50:00", "BV": 1.35136998}, {"O": 0.00145219, "H": 0.001469, "L": 0.00145216, "C": 0.00145438, "V": 604.64216998, "T": "2017-10-29T19:55:00", "BV": 0.88501187}, {"O": 0.001459, "H": 0.001459, "L": 0.001459, "C": 0.001459, "V": 196.74375456, "T": "2017-10-29T20:00:00", "BV": 0.28704911}, {"O": 0.00145901, "H": 0.0014696, "L": 0.00145657, "C": 0.00145901, "V": 541.83755704, "T": "2017-10-29T20:05:00", "BV": 0.79267135}, {"O": 0.00145901, "H": 0.00145901, "L": 0.0014499, "C": 0.0014499, "V": 1185.9884852, "T": "2017-10-29T20:10:00", "BV": 1.72046363}, {"O": 0.0014499, "H": 0.0014499, "L": 0.00142825, "C": 0.00142825, "V": 815.63720001, "T": "2017-10-29T20:15:00", "BV": 1.17238124}, {"O": 0.00142825, "H": 0.00143, "L": 0.0014, "C": 0.0014, "V": 4327.65827738, "T": "2017-10-29T20:20:00", "BV": 6.07826691}, {"O": 0.0014002, "H": 0.00141982, "L": 0.00139835, "C": 0.001399, "V": 978.10019803, "T": "2017-10-29T20:25:00", "BV": 1.37102779}, {"O": 0.00139726, "H": 0.00139901, "L": 0.00138608, "C": 0.00139774, "V": 2358.34292397, "T": "2017-10-29T20:30:00", "BV": 3.2876554}, {"O": 0.00139726, "H": 0.00146814, "L": 0.00139726, "C": 0.00143769, "V": 2306.16749733, "T": "2017-10-29T20:35:00", "BV": 3.28035796}, {"O": 0.00144029, "H": 0.0014418, "L": 0.00144029, "C": 0.00144104, "V": 173.0036556, "T": "2017-10-29T20:40:00", "BV": 0.2492196}, {"O": 0.00144104, "H": 0.001451, "L": 0.00144103, "C": 0.001451, "V": 131.837905, "T": "2017-10-29T20:45:00", "BV": 0.19093166}, {"O": 0.001451, "H": 0.00146262, "L": 0.001451, "C": 0.00146259, "V": 61.45778501, "T": "2017-10-29T20:50:00", "BV": 0.08972941}, {"O": 0.0014625, "H": 0.0014625, "L": 0.00144501, "C": 0.00146195, "V": 112.87833869, "T": "2017-10-29T20:55:00", "BV": 0.16352122}, {"O": 0.00144105, "H": 0.00146243, "L": 0.00144105, "C": 0.00146243, "V": 169.72172721, "T": "2017-10-29T21:00:00", "BV": 0.2473866}, {"O": 0.00146253, "H": 0.00147814, "L": 0.00146242, "C": 0.00147814, "V": 441.09347109, "T": "2017-10-29T21:05:00", "BV": 0.64611366}, {"O": 0.00147, "H": 0.001485, "L": 0.00147, "C": 0.00147038, "V": 371.83221396, "T": "2017-10-29T21:10:00", "BV": 0.55187354}, {"O": 0.00147702, "H": 0.00148392, "L": 0.00147702, "C": 0.00148, "V": 21.37902832, "T": "2017-10-29T21:15:00", "BV": 0.03159056}, {"O": 0.00147702, "H": 0.00147702, "L": 0.00147701, "C": 0.00147701, "V": 36.96974503, "T": "2017-10-29T21:20:00", "BV": 0.0546047}, {"O": 0.00147701, "H": 0.0014799, "L": 0.00146242, "C": 0.00146242, "V": 471.34441885, "T": "2017-10-29T21:25:00", "BV": 0.69375601}, {"O": 0.00146245, "H": 0.00147637, "L": 0.00146242, "C": 0.00146442, "V": 509.27914052, "T": "2017-10-29T21:30:00", "BV": 0.74554207}, {"O": 0.00146242, "H": 0.00146242, "L": 0.00146242, "C": 0.00146242, "V": 297.61016218, "T": "2017-10-29T21:35:00", "BV": 0.43523105}, {"O": 0.00146363, "H": 0.00146396, "L": 0.00143701, "C": 0.00144999, "V": 854.37160008, "T": "2017-10-29T21:40:00", "BV": 1.23649808}, {"O": 0.00144987, "H": 0.00144988, "L": 0.00142128, "C": 0.00144344, "V": 685.72575213, "T": "2017-10-29T21:45:00", "BV": 0.98775936}, {"O": 0.00144344, "H": 0.00144949, "L": 0.00144344, "C": 0.00144949, "V": 204.88698906, "T": "2017-10-29T21:50:00", "BV": 0.29697951}, {"O": 0.00144959, "H": 0.00145, "L": 0.00144959, "C": 0.00145, "V": 721.74928401, "T": "2017-10-29T21:55:00", "BV": 1.04626501}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00144959, "C": 0.00144959, "V": 33.43459489, "T": "2017-10-29T22:00:00", "BV": 0.04847862}, {"O": 0.00144959, "H": 0.00145, "L": 0.00144959, "C": 0.00145, "V": 485.73608152, "T": "2017-10-29T22:05:00", "BV": 0.70430459}, {"O": 0.00145, "H": 0.00145, "L": 0.00145, "C": 0.00145, "V": 172.60343861, "T": "2017-10-29T22:10:00", "BV": 0.25027496}, {"O": 0.00145, "H": 0.00146124, "L": 0.0014496, "C": 0.00146124, "V": 132.23653603, "T": "2017-10-29T22:15:00", "BV": 0.19207561}, {"O": 0.00146123, "H": 0.00146124, "L": 0.00146123, "C": 0.00146124, "V": 65.91348923, "T": "2017-10-29T22:20:00", "BV": 0.09631514}, {"O": 0.00146124, "H": 0.00146124, "L": 0.00146124, "C": 0.00146124, "V": 250.72417613, "T": "2017-10-29T22:25:00", "BV": 0.36636816}, {"O": 0.0014696, "H": 0.00148104, "L": 0.0014696, "C": 0.00148104, "V": 170.63271814, "T": "2017-10-29T22:30:00", "BV": 0.25237252}, {"O": 0.00148104, "H": 0.00148643, "L": 0.00148104, "C": 0.00148643, "V": 626.83600306, "T": "2017-10-29T22:35:00", "BV": 0.93049301}, {"O": 0.00148643, "H": 0.0014998, "L": 0.00148256, "C": 0.00148256, "V": 805.17585412, "T": "2017-10-29T22:40:00", "BV": 1.20527689}, {"O": 0.00148255, "H": 0.00148495, "L": 0.00148255, "C": 0.00148495, "V": 95.72904132, "T": "2017-10-29T22:45:00", "BV": 0.1419696}, {"O": 0.00148525, "H": 0.00149937, "L": 0.00148494, "C": 0.00149937, "V": 599.30159267, "T": "2017-10-29T22:50:00", "BV": 0.89666469}, {"O": 0.00149892, "H": 0.001504, "L": 0.00148494, "C": 0.001504, "V": 2147.74895663, "T": "2017-10-29T22:55:00", "BV": 3.20966292}, {"O": 0.00149796, "H": 0.00151, "L": 0.00149794, "C": 0.00149794, "V": 1416.46276549, "T": "2017-10-29T23:00:00", "BV": 2.124951}, {"O": 0.00149794, "H": 0.00149814, "L": 0.00148261, "C": 0.00148261, "V": 1002.14118185, "T": "2017-10-29T23:05:00", "BV": 1.49861665}, {"O": 0.00148261, "H": 0.00149443, "L": 0.00148261, "C": 0.00148263, "V": 116.63059743, "T": "2017-10-29T23:10:00", "BV": 0.17374715}, {"O": 0.00148261, "H": 0.00149443, "L": 0.00147907, "C": 0.00147907, "V": 990.16398484, "T": "2017-10-29T23:15:00", "BV": 1.46532342}, {"O": 0.00146652, "H": 0.00146652, "L": 0.00144, "C": 0.00145077, "V": 573.25159368, "T": "2017-10-29T23:20:00", "BV": 0.83067523}, {"O": 0.00145077, "H": 0.00147365, "L": 0.00143236, "C": 0.00147263, "V": 1266.5051548, "T": "2017-10-29T23:25:00", "BV": 1.82387192}, {"O": 0.001445, "H": 0.001445, "L": 0.001445, "C": 0.001445, "V": 16.58446196, "T": "2017-10-29T23:30:00", "BV": 0.02396453}, {"O": 0.001445, "H": 0.001445, "L": 0.00142475, "C": 0.00144345, "V": 1094.43076881, "T": "2017-10-29T23:35:00", "BV": 1.56531188}, {"O": 0.0014431, "H": 0.0014431, "L": 0.00142452, "C": 0.00142452, "V": 2255.18439614, "T": "2017-10-29T23:40:00", "BV": 3.21278109}, {"O": 0.00142455, "H": 0.00142458, "L": 0.00142452, "C": 0.00142458, "V": 339.8481456, "T": "2017-10-29T23:45:00", "BV": 0.48412831}, {"O": 0.00144459, "H": 0.00144459, "L": 0.00142458, "C": 0.00142458, "V": 55.56337019, "T": "2017-10-29T23:50:00", "BV": 0.07934314}, {"O": 0.00142458, "H": 0.00142458, "L": 0.00142452, "C": 0.00142458, "V": 65.0547501, "T": "2017-10-29T23:55:00", "BV": 0.09267517}, {"O": 0.00143808, "H": 0.00143887, "L": 0.00142453, "C": 0.00142453, "V": 554.91375521, "T": "2017-10-30T00:00:00", "BV": 0.79750528}, {"O": 0.00142453, "H": 0.00142453, "L": 0.00142452, "C": 0.00142452, "V": 29.83904644, "T": "2017-10-30T00:05:00", "BV": 0.0425063}, {"O": 0.00143753, "H": 0.00143769, "L": 0.00143753, "C": 0.00143769, "V": 25.34778011, "T": "2017-10-30T00:10:00", "BV": 0.03644022}, {"O": 0.00143767, "H": 0.00143768, "L": 0.00142454, "C": 0.00142454, "V": 27.67761025, "T": "2017-10-30T00:15:00", "BV": 0.03967839}, {"O": 0.00142454, "H": 0.00142462, "L": 0.00142453, "C": 0.00142462, "V": 113.10475787, "T": "2017-10-30T00:20:00", "BV": 0.16112214}, {"O": 0.00142462, "H": 0.00144672, "L": 0.00142462, "C": 0.00144672, "V": 437.52292645, "T": "2017-10-30T00:25:00", "BV": 0.62842865}, {"O": 0.0014466, "H": 0.00144673, "L": 0.00142977, "C": 0.00142977, "V": 930.71507415, "T": "2017-10-30T00:30:00", "BV": 1.34321797}, {"O": 0.00142672, "H": 0.00144673, "L": 0.00142469, "C": 0.00144673, "V": 201.52951417, "T": "2017-10-30T00:35:00", "BV": 0.28947985}, {"O": 0.00146516, "H": 0.00147825, "L": 0.00143, "C": 0.00145115, "V": 117.38696749, "T": "2017-10-30T00:40:00", "BV": 0.17187503}, {"O": 0.00147787, "H": 0.00147787, "L": 0.00147787, "C": 0.00147787, "V": 0.34421502, "T": "2017-10-30T00:50:00", "BV": 0.0005087}, {"O": 0.00144552, "H": 0.00146697, "L": 0.00144551, "C": 0.00146697, "V": 75.79928903, "T": "2017-10-30T01:05:00", "BV": 0.11097822}, {"O": 0.00144469, "H": 0.00147, "L": 0.00144469, "C": 0.00147, "V": 51.6313404, "T": "2017-10-30T01:10:00", "BV": 0.0757622}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00145057, "C": 0.00145057, "V": 2.86887969, "T": "2017-10-30T01:15:00", "BV": 0.00419811}, {"O": 0.00145114, "H": 0.001456, "L": 0.00145073, "C": 0.001456, "V": 125.81890573, "T": "2017-10-30T01:20:00", "BV": 0.18263394}, {"O": 0.00146764, "H": 0.00147123, "L": 0.00143634, "C": 0.00146999, "V": 3730.005992, "T": "2017-10-30T01:25:00", "BV": 5.3671659}, {"O": 0.00146616, "H": 0.00146617, "L": 0.00145155, "C": 0.00145155, "V": 585.95853309, "T": "2017-10-30T01:30:00", "BV": 0.85831561}, {"O": 0.0014502, "H": 0.00145021, "L": 0.0014502, "C": 0.00145021, "V": 333.27278427, "T": "2017-10-30T01:35:00", "BV": 0.48331509}, {"O": 0.00146243, "H": 0.00146243, "L": 0.00146243, "C": 0.00146243, "V": 50.0, "T": "2017-10-30T01:40:00", "BV": 0.0731215}, {"O": 0.0014502, "H": 0.00146211, "L": 0.0014502, "C": 0.00146211, "V": 582.38578537, "T": "2017-10-30T01:45:00", "BV": 0.85139006}, {"O": 0.00146056, "H": 0.00146056, "L": 0.00145973, "C": 0.00145973, "V": 49.72011031, "T": "2017-10-30T01:50:00", "BV": 0.07258493}, {"O": 0.00145, "H": 0.00145, "L": 0.00144992, "C": 0.00144999, "V": 177.89840958, "T": "2017-10-30T01:55:00", "BV": 0.25794523}, {"O": 0.00144998, "H": 0.00144999, "L": 0.00144997, "C": 0.00144997, "V": 26.48747911, "T": "2017-10-30T02:00:00", "BV": 0.03840646}, {"O": 0.00144998, "H": 0.00144998, "L": 0.0014456, "C": 0.0014456, "V": 272.38632302, "T": "2017-10-30T02:05:00", "BV": 0.39376742}, {"O": 0.0014456, "H": 0.00144998, "L": 0.0014456, "C": 0.00144998, "V": 327.19253528, "T": "2017-10-30T02:10:00", "BV": 0.47306061}, {"O": 0.00144998, "H": 0.00145098, "L": 0.00144998, "C": 0.00145054, "V": 983.37086063, "T": "2017-10-30T02:15:00", "BV": 1.42612672}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 20.0, "T": "2017-10-30T02:20:00", "BV": 0.0290108}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 498.11150403, "T": "2017-10-30T02:25:00", "BV": 0.72253063}, {"O": 0.00145054, "H": 0.00145054, "L": 0.00145054, "C": 0.00145054, "V": 135.47819528, "T": "2017-10-30T02:30:00", "BV": 0.19651649}, {"O": 0.00145054, "H": 0.00146211, "L": 0.00145054, "C": 0.00145054, "V": 677.4798179, "T": "2017-10-30T02:35:00", "BV": 0.98437202}, {"O": 0.001446, "H": 0.001446, "L": 0.00144, "C": 0.00144, "V": 363.36897591, "T": "2017-10-30T02:40:00", "BV": 0.52541652}, {"O": 0.00144376, "H": 0.001446, "L": 0.00144, "C": 0.00144, "V": 516.53503972, "T": "2017-10-30T02:45:00", "BV": 0.74637064}, {"O": 0.00144, "H": 0.00146211, "L": 0.00144, "C": 0.00144042, "V": 774.53359098, "T": "2017-10-30T02:50:00", "BV": 1.12616845}, {"O": 0.00144043, "H": 0.0014418, "L": 0.00144002, "C": 0.0014418, "V": 100.43129494, "T": "2017-10-30T02:55:00", "BV": 0.14466049}, {"O": 0.00144216, "H": 0.00148319, "L": 0.00144216, "C": 0.00145248, "V": 519.40182964, "T": "2017-10-30T03:00:00", "BV": 0.76226058}, {"O": 0.00145434, "H": 0.0014687, "L": 0.00144029, "C": 0.0014687, "V": 2008.75202618, "T": "2017-10-30T03:05:00", "BV": 2.90805082}, {"O": 0.00144199, "H": 0.00148526, "L": 0.00144016, "C": 0.00146617, "V": 1189.83822225, "T": "2017-10-30T03:10:00", "BV": 1.74279845}, {"O": 0.00146618, "H": 0.00146619, "L": 0.001444, "C": 0.00145236, "V": 375.23810672, "T": "2017-10-30T03:15:00", "BV": 0.54978782}, {"O": 0.00147286, "H": 0.001499, "L": 0.00147286, "C": 0.001499, "V": 881.70445394, "T": "2017-10-30T03:20:00", "BV": 1.3093751}, {"O": 0.00148, "H": 0.00148, "L": 0.00145199, "C": 0.001467, "V": 531.73674678, "T": "2017-10-30T03:25:00", "BV": 0.7747661}, {"O": 0.001467, "H": 0.00147931, "L": 0.001467, "C": 0.00147862, "V": 387.71544596, "T": "2017-10-30T03:30:00", "BV": 0.57245624}, {"O": 0.00145351, "H": 0.00145455, "L": 0.00145338, "C": 0.00145455, "V": 114.39079999, "T": "2017-10-30T03:35:00", "BV": 0.16630927}, {"O": 0.00145455, "H": 0.00145455, "L": 0.00145455, "C": 0.00145455, "V": 6.21709508, "T": "2017-10-30T03:40:00", "BV": 0.00904307}, {"O": 0.00145059, "H": 0.00145068, "L": 0.00145059, "C": 0.00145068, "V": 4.79694064, "T": "2017-10-30T03:45:00", "BV": 0.00695846}, {"O": 0.00145062, "H": 0.00147931, "L": 0.00145062, "C": 0.00147931, "V": 419.17573925, "T": "2017-10-30T03:50:00", "BV": 0.61292938}, {"O": 0.00147931, "H": 0.00148, "L": 0.001468, "C": 0.001468, "V": 191.37608944, "T": "2017-10-30T03:55:00", "BV": 0.28311442}, {"O": 0.00146802, "H": 0.00146802, "L": 0.00145754, "C": 0.00145863, "V": 152.4206168, "T": "2017-10-30T04:00:00", "BV": 0.22283832}, {"O": 0.00145863, "H": 0.00145863, "L": 0.00145863, "C": 0.00145863, "V": 4.59, "T": "2017-10-30T04:05:00", "BV": 0.0066951}, {"O": 0.00145863, "H": 0.00145863, "L": 0.00145355, "C": 0.00145355, "V": 7.41, "T": "2017-10-30T04:10:00", "BV": 0.01079829}, {"O": 0.00145355, "H": 0.00145355, "L": 0.00145076, "C": 0.00145076, "V": 59.66262631, "T": "2017-10-30T04:15:00", "BV": 0.08656164}, {"O": 0.00145202, "H": 0.00145269, "L": 0.00145202, "C": 0.00145269, "V": 56.35425091, "T": "2017-10-30T04:20:00", "BV": 0.08184256}, {"O": 0.00145519, "H": 0.00145519, "L": 0.00145519, "C": 0.00145519, "V": 15.0, "T": "2017-10-30T04:25:00", "BV": 0.02182785}, {"O": 0.00145151, "H": 0.00145298, "L": 0.00145151, "C": 0.00145298, "V": 100.69913185, "T": "2017-10-30T04:30:00", "BV": 0.14631279}, {"O": 0.00147228, "H": 0.00147498, "L": 0.00147227, "C": 0.00147497, "V": 168.05642339, "T": "2017-10-30T04:35:00", "BV": 0.24755084}, {"O": 0.00147497, "H": 0.00147498, "L": 0.00146493, "C": 0.00146493, "V": 94.84460606, "T": "2017-10-30T04:40:00", "BV": 0.1397926}, {"O": 0.00146493, "H": 0.00146493, "L": 0.00146492, "C": 0.00146493, "V": 29.69837838, "T": "2017-10-30T04:45:00", "BV": 0.04350599}, {"O": 0.00146493, "H": 0.001465, "L": 0.00146, "C": 0.00146, "V": 123.38728343, "T": "2017-10-30T04:50:00", "BV": 0.18071408}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00146001, "C": 0.00146001, "V": 5.02156414, "T": "2017-10-30T04:55:00", "BV": 0.00733153}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00146, "C": 0.00146, "V": 57.53176681, "T": "2017-10-30T05:00:00", "BV": 0.0839969}, {"O": 0.00147806, "H": 0.00150999, "L": 0.00146001, "C": 0.00149494, "V": 2877.91555009, "T": "2017-10-30T05:05:00", "BV": 4.32656125}, {"O": 0.00149491, "H": 0.001525, "L": 0.00149491, "C": 0.001525, "V": 2251.67748014, "T": "2017-10-30T05:10:00", "BV": 3.41650369}, {"O": 0.001525, "H": 0.00158165, "L": 0.00150863, "C": 0.00158033, "V": 4164.89494236, "T": "2017-10-30T05:15:00", "BV": 6.41882577}, {"O": 0.00153853, "H": 0.00158032, "L": 0.00153845, "C": 0.00154, "V": 1789.22343959, "T": "2017-10-30T05:20:00", "BV": 2.75504907}, {"O": 0.00154073, "H": 0.00154998, "L": 0.00153866, "C": 0.00153866, "V": 1014.19515011, "T": "2017-10-30T05:25:00", "BV": 1.56156962}, {"O": 0.0015388, "H": 0.0015499, "L": 0.00150866, "C": 0.0015102, "V": 589.09589791, "T": "2017-10-30T05:30:00", "BV": 0.90204009}, {"O": 0.00151017, "H": 0.00156406, "L": 0.00151017, "C": 0.00153081, "V": 117.23192301, "T": "2017-10-30T05:35:00", "BV": 0.18036044}, {"O": 0.00155397, "H": 0.00155397, "L": 0.00154055, "C": 0.00154055, "V": 44.13466225, "T": "2017-10-30T05:40:00", "BV": 0.06800507}, {"O": 0.00154055, "H": 0.00154055, "L": 0.00153532, "C": 0.00153748, "V": 277.6509206, "T": "2017-10-30T05:45:00", "BV": 0.42726951}, {"O": 0.00153748, "H": 0.00154055, "L": 0.00153748, "C": 0.0015375, "V": 244.39573326, "T": "2017-10-30T05:50:00", "BV": 0.37621667}, {"O": 0.0015405, "H": 0.0015405, "L": 0.0015375, "C": 0.0015375, "V": 54.26742113, "T": "2017-10-30T05:55:00", "BV": 0.08347041}, {"O": 0.0015375, "H": 0.00154049, "L": 0.001537, "C": 0.001537, "V": 57.53606423, "T": "2017-10-30T06:00:00", "BV": 0.08846587}, {"O": 0.001537, "H": 0.00154049, "L": 0.00152431, "C": 0.00152431, "V": 86.21622978, "T": "2017-10-30T06:05:00", "BV": 0.13194698}, {"O": 0.00152235, "H": 0.00152428, "L": 0.0015144, "C": 0.0015207, "V": 231.23725042, "T": "2017-10-30T06:10:00", "BV": 0.35122803}, {"O": 0.00152124, "H": 0.00154, "L": 0.00152124, "C": 0.0015398, "V": 470.32401067, "T": "2017-10-30T06:15:00", "BV": 0.7195274}, {"O": 0.0015398, "H": 0.00153987, "L": 0.0015398, "C": 0.00153987, "V": 151.44864089, "T": "2017-10-30T06:20:00", "BV": 0.23320264}, {"O": 0.00153987, "H": 0.00153987, "L": 0.00152, "C": 0.00152084, "V": 885.86408347, "T": "2017-10-30T06:25:00", "BV": 1.35426708}, {"O": 0.00152084, "H": 0.00153878, "L": 0.00152084, "C": 0.00153878, "V": 228.05699601, "T": "2017-10-30T06:30:00", "BV": 0.35087506}, {"O": 0.00153876, "H": 0.00153876, "L": 0.00153875, "C": 0.00153876, "V": 157.02839215, "T": "2017-10-30T06:35:00", "BV": 0.24162894}, {"O": 0.00153876, "H": 0.00153876, "L": 0.00151461, "C": 0.00151492, "V": 616.04716438, "T": "2017-10-30T06:40:00", "BV": 0.93531247}, {"O": 0.00151468, "H": 0.00151492, "L": 0.0015146, "C": 0.00151492, "V": 528.45818354, "T": "2017-10-30T06:45:00", "BV": 0.80056347}, {"O": 0.00151493, "H": 0.00152, "L": 0.00151492, "C": 0.00151492, "V": 1639.71299883, "T": "2017-10-30T06:50:00", "BV": 2.48517822}, {"O": 0.00151457, "H": 0.00151457, "L": 0.00150007, "C": 0.00150007, "V": 1216.57460235, "T": "2017-10-30T06:55:00", "BV": 1.82551874}, {"O": 0.00150767, "H": 0.00150767, "L": 0.00150006, "C": 0.00150006, "V": 1688.28927598, "T": "2017-10-30T07:00:00", "BV": 2.53279792}, {"O": 0.0015001, "H": 0.001515, "L": 0.0015, "C": 0.0015, "V": 9541.06286299, "T": "2017-10-30T07:05:00", "BV": 14.31490256}, {"O": 0.001499, "H": 0.001499, "L": 0.00147777, "C": 0.00147777, "V": 5198.95138321, "T": "2017-10-30T07:10:00", "BV": 7.75269059}, {"O": 0.0014752, "H": 0.00147776, "L": 0.00145001, "C": 0.00145001, "V": 4374.05042811, "T": "2017-10-30T07:15:00", "BV": 6.3739655}, {"O": 0.00145997, "H": 0.00147151, "L": 0.00145001, "C": 0.00146001, "V": 1565.40966799, "T": "2017-10-30T07:20:00", "BV": 2.2779997}, {"O": 0.00146001, "H": 0.00148568, "L": 0.00146001, "C": 0.00147317, "V": 935.13744455, "T": "2017-10-30T07:25:00", "BV": 1.37566085}, {"O": 0.00147599, "H": 0.001476, "L": 0.00147599, "C": 0.001476, "V": 116.19926674, "T": "2017-10-30T07:30:00", "BV": 0.17150996}, {"O": 0.001476, "H": 0.00148676, "L": 0.001476, "C": 0.00148317, "V": 1604.14024985, "T": "2017-10-30T07:35:00", "BV": 2.38441282}, {"O": 0.00148317, "H": 0.00148674, "L": 0.00148317, "C": 0.0014832, "V": 80.86273884, "T": "2017-10-30T07:40:00", "BV": 0.1199415}, {"O": 0.00147315, "H": 0.00147315, "L": 0.00147314, "C": 0.00147315, "V": 55.15269557, "T": "2017-10-30T07:45:00", "BV": 0.08124812}, {"O": 0.00147315, "H": 0.00148286, "L": 0.00147315, "C": 0.00148286, "V": 25.0912731, "T": "2017-10-30T07:50:00", "BV": 0.036984}, {"O": 0.00146516, "H": 0.00146527, "L": 0.00145409, "C": 0.00145409, "V": 1506.51559945, "T": "2017-10-30T07:55:00", "BV": 2.19344938}, {"O": 0.00145467, "H": 0.00145515, "L": 0.00145467, "C": 0.00145515, "V": 440.42861359, "T": "2017-10-30T08:00:00", "BV": 0.64088729}, {"O": 0.00146616, "H": 0.00147631, "L": 0.00146616, "C": 0.00147631, "V": 191.53258757, "T": "2017-10-30T08:05:00", "BV": 0.28218874}, {"O": 0.0014764, "H": 0.00148034, "L": 0.0014764, "C": 0.00148034, "V": 103.71743063, "T": "2017-10-30T08:10:00", "BV": 0.15345432}, {"O": 0.00147642, "H": 0.00147642, "L": 0.00145749, "C": 0.00145785, "V": 283.91060305, "T": "2017-10-30T08:15:00", "BV": 0.41620727}, {"O": 0.00147466, "H": 0.00147467, "L": 0.00146785, "C": 0.00146785, "V": 14.02872923, "T": "2017-10-30T08:20:00", "BV": 0.02065341}, {"O": 0.00145751, "H": 0.0014605, "L": 0.00145699, "C": 0.00145699, "V": 514.73197557, "T": "2017-10-30T08:25:00", "BV": 0.75045298}, {"O": 0.00145699, "H": 0.00145699, "L": 0.00145409, "C": 0.001455, "V": 428.83167111, "T": "2017-10-30T08:30:00", "BV": 0.62395274}, {"O": 0.001455, "H": 0.00145507, "L": 0.001455, "C": 0.00145507, "V": 173.20118242, "T": "2017-10-30T08:35:00", "BV": 0.25200817}, {"O": 0.00145507, "H": 0.00145507, "L": 0.00145507, "C": 0.00145507, "V": 409.03213127, "T": "2017-10-30T08:40:00", "BV": 0.59517035}, {"O": 0.00145514, "H": 0.00145514, "L": 0.00145514, "C": 0.00145514, "V": 2.59305512, "T": "2017-10-30T08:45:00", "BV": 0.00377325}, {"O": 0.00147189, "H": 0.0014719, "L": 0.00145523, "C": 0.0014553, "V": 532.5415706, "T": "2017-10-30T08:50:00", "BV": 0.7826948}, {"O": 0.00145537, "H": 0.00145537, "L": 0.00145524, "C": 0.00145526, "V": 1306.3401239, "T": "2017-10-30T08:55:00", "BV": 1.90110907}, {"O": 0.00145526, "H": 0.00145533, "L": 0.00145526, "C": 0.00145526, "V": 13.66868415, "T": "2017-10-30T09:00:00", "BV": 0.01989164}, {"O": 0.00145525, "H": 0.00145526, "L": 0.00145514, "C": 0.00145514, "V": 155.38462483, "T": "2017-10-30T09:05:00", "BV": 0.2261124}, {"O": 0.00145514, "H": 0.00145514, "L": 0.00145514, "C": 0.00145514, "V": 56.86972777, "T": "2017-10-30T09:10:00", "BV": 0.0827534}, {"O": 0.00145526, "H": 0.00147287, "L": 0.00145526, "C": 0.00147287, "V": 475.06647251, "T": "2017-10-30T09:15:00", "BV": 0.69381305}, {"O": 0.00147218, "H": 0.00147271, "L": 0.001471, "C": 0.00147227, "V": 745.30833039, "T": "2017-10-30T09:20:00", "BV": 1.09732024}, {"O": 0.00147227, "H": 0.00147227, "L": 0.00147226, "C": 0.00147227, "V": 108.0731473, "T": "2017-10-30T09:25:00", "BV": 0.1591128}, {"O": 0.00147628, "H": 0.0014832, "L": 0.00147, "C": 0.00147, "V": 89.39678863, "T": "2017-10-30T09:30:00", "BV": 0.1323601}, {"O": 0.00147, "H": 0.00147, "L": 0.00145514, "C": 0.00146, "V": 523.94226325, "T": "2017-10-30T09:35:00", "BV": 0.76373915}, {"O": 0.00146034, "H": 0.00146034, "L": 0.00146034, "C": 0.00146034, "V": 5.0, "T": "2017-10-30T09:40:00", "BV": 0.0073017}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 4.06545602, "T": "2017-10-30T09:50:00", "BV": 0.00597621}, {"O": 0.00146157, "H": 0.00146157, "L": 0.00146076, "C": 0.00146076, "V": 174.37859385, "T": "2017-10-30T09:55:00", "BV": 0.25472881}, {"O": 0.00146157, "H": 0.001469, "L": 0.00146157, "C": 0.0014616, "V": 145.1992105, "T": "2017-10-30T10:00:00", "BV": 0.21301554}, {"O": 0.001465, "H": 0.001476, "L": 0.00146, "C": 0.001476, "V": 1146.24635022, "T": "2017-10-30T10:05:00", "BV": 1.67543597}, {"O": 0.00145523, "H": 0.00146, "L": 0.00145409, "C": 0.00146, "V": 517.77918836, "T": "2017-10-30T10:10:00", "BV": 0.75321959}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00145409, "C": 0.00145409, "V": 2.17241765, "T": "2017-10-30T10:15:00", "BV": 0.00315889}, {"O": 0.0014541, "H": 0.00146, "L": 0.00145409, "C": 0.00145409, "V": 192.18876577, "T": "2017-10-30T10:20:00", "BV": 0.27959099}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00145409, "C": 0.00145409, "V": 40.29269205, "T": "2017-10-30T10:25:00", "BV": 0.05858919}, {"O": 0.00146, "H": 0.00146, "L": 0.00145409, "C": 0.00146, "V": 27.72661835, "T": "2017-10-30T10:30:00", "BV": 0.04046082}, {"O": 0.00146, "H": 0.00146, "L": 0.00144865, "C": 0.00144865, "V": 1070.47733394, "T": "2017-10-30T10:35:00", "BV": 1.55588684}, {"O": 0.00145009, "H": 0.00145198, "L": 0.00144865, "C": 0.00144865, "V": 113.202032, "T": "2017-10-30T10:40:00", "BV": 0.16401038}, {"O": 0.00144865, "H": 0.0014624, "L": 0.00144865, "C": 0.00145874, "V": 175.58559816, "T": "2017-10-30T10:45:00", "BV": 0.25619996}, {"O": 0.00144865, "H": 0.00144865, "L": 0.00144177, "C": 0.00144177, "V": 172.90119483, "T": "2017-10-30T10:55:00", "BV": 0.24936784}, {"O": 0.00144177, "H": 0.00144177, "L": 0.00144, "C": 0.00144, "V": 244.14874405, "T": "2017-10-30T11:00:00", "BV": 0.35165033}, {"O": 0.00144177, "H": 0.00144177, "L": 0.00143021, "C": 0.00143021, "V": 247.77193608, "T": "2017-10-30T11:05:00", "BV": 0.35486222}, {"O": 0.00143028, "H": 0.00143028, "L": 0.00143028, "C": 0.00143028, "V": 34.96782774, "T": "2017-10-30T11:10:00", "BV": 0.05001378}, {"O": 0.00143028, "H": 0.00143028, "L": 0.0014252, "C": 0.0014252, "V": 716.11511681, "T": "2017-10-30T11:15:00", "BV": 1.0231595}, {"O": 0.00142536, "H": 0.00144177, "L": 0.00142535, "C": 0.00144177, "V": 467.17703778, "T": "2017-10-30T11:20:00", "BV": 0.66738367}, {"O": 0.00144177, "H": 0.00144178, "L": 0.00143642, "C": 0.00143642, "V": 44.81884181, "T": "2017-10-30T11:25:00", "BV": 0.06458658}, {"O": 0.00143642, "H": 0.00143642, "L": 0.0014252, "C": 0.0014252, "V": 432.45432185, "T": "2017-10-30T11:30:00", "BV": 0.61899914}, {"O": 0.0014252, "H": 0.00143534, "L": 0.00142316, "C": 0.00142317, "V": 907.0751943, "T": "2017-10-30T11:35:00", "BV": 1.29389205}, {"O": 0.00142316, "H": 0.00143392, "L": 0.0014211, "C": 0.0014211, "V": 102.78726199, "T": "2017-10-30T11:40:00", "BV": 0.14625628}, {"O": 0.0014211, "H": 0.00142111, "L": 0.001421, "C": 0.0014211, "V": 838.24756325, "T": "2017-10-30T11:45:00", "BV": 1.19120965}, {"O": 0.001421, "H": 0.00142103, "L": 0.001421, "C": 0.00142103, "V": 244.44865575, "T": "2017-10-30T11:50:00", "BV": 0.34736841}, {"O": 0.00142104, "H": 0.0014211, "L": 0.00142103, "C": 0.00142103, "V": 327.50738698, "T": "2017-10-30T11:55:00", "BV": 0.46539839}, {"O": 0.001421, "H": 0.00142103, "L": 0.00141022, "C": 0.00141022, "V": 756.28940631, "T": "2017-10-30T12:00:00", "BV": 1.07137485}, {"O": 0.0014103, "H": 0.001421, "L": 0.00141023, "C": 0.00141025, "V": 234.39707655, "T": "2017-10-30T12:05:00", "BV": 0.3308225}, {"O": 0.00142, "H": 0.00142, "L": 0.00141028, "C": 0.00141028, "V": 724.47426329, "T": "2017-10-30T12:10:00", "BV": 1.02459646}, {"O": 0.001419, "H": 0.00143388, "L": 0.001419, "C": 0.00143388, "V": 248.90593734, "T": "2017-10-30T12:15:00", "BV": 0.35360367}, {"O": 0.00143336, "H": 0.00143336, "L": 0.00142442, "C": 0.00142442, "V": 90.29838066, "T": "2017-10-30T12:20:00", "BV": 0.12880161}, {"O": 0.00142965, "H": 0.00143267, "L": 0.00141374, "C": 0.00142441, "V": 326.28969923, "T": "2017-10-30T12:25:00", "BV": 0.46689276}, {"O": 0.00142441, "H": 0.00145, "L": 0.00142441, "C": 0.00144172, "V": 3322.70658492, "T": "2017-10-30T12:30:00", "BV": 4.80961967}, {"O": 0.00144172, "H": 0.001451, "L": 0.00143661, "C": 0.001451, "V": 1364.45674643, "T": "2017-10-30T12:40:00", "BV": 1.97884886}, {"O": 0.00144, "H": 0.001451, "L": 0.00144, "C": 0.001451, "V": 331.33012502, "T": "2017-10-30T12:45:00", "BV": 0.47884211}, {"O": 0.00145099, "H": 0.00145099, "L": 0.00142175, "C": 0.001432, "V": 1081.0453253, "T": "2017-10-30T12:50:00", "BV": 1.55410575}, {"O": 0.00142999, "H": 0.001451, "L": 0.00142998, "C": 0.001451, "V": 890.79351178, "T": "2017-10-30T12:55:00", "BV": 1.27684744}, {"O": 0.00145099, "H": 0.00145099, "L": 0.0014323, "C": 0.0014323, "V": 138.93934608, "T": "2017-10-30T13:00:00", "BV": 0.20123927}, {"O": 0.001435, "H": 0.00144697, "L": 0.0014323, "C": 0.0014323, "V": 146.61965234, "T": "2017-10-30T13:05:00", "BV": 0.21190166}, {"O": 0.0014323, "H": 0.00145086, "L": 0.0014323, "C": 0.00143728, "V": 121.67110849, "T": "2017-10-30T13:10:00", "BV": 0.17485447}, {"O": 0.00143728, "H": 0.00144697, "L": 0.00143128, "C": 0.00144697, "V": 175.19279283, "T": "2017-10-30T13:15:00", "BV": 0.25099772}, {"O": 0.00144697, "H": 0.00145, "L": 0.0014318, "C": 0.00144697, "V": 209.63850241, "T": "2017-10-30T13:20:00", "BV": 0.30279605}, {"O": 0.001432, "H": 0.00144631, "L": 0.001432, "C": 0.001432, "V": 113.41717947, "T": "2017-10-30T13:25:00", "BV": 0.16251356}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 50.0, "T": "2017-10-30T13:35:00", "BV": 0.072}, {"O": 0.001435, "H": 0.00144697, "L": 0.001435, "C": 0.00143504, "V": 238.65249777, "T": "2017-10-30T13:40:00", "BV": 0.34397827}, {"O": 0.00144697, "H": 0.00146528, "L": 0.001441, "C": 0.00145185, "V": 1159.09307199, "T": "2017-10-30T13:45:00", "BV": 1.68676683}, {"O": 0.00144076, "H": 0.00146252, "L": 0.0014407, "C": 0.00146235, "V": 777.06996916, "T": "2017-10-30T13:50:00", "BV": 1.12436169}, {"O": 0.00145, "H": 0.00146219, "L": 0.00145, "C": 0.00145003, "V": 44.15523002, "T": "2017-10-30T13:55:00", "BV": 0.06427683}, {"O": 0.00145009, "H": 0.00146192, "L": 0.00145003, "C": 0.00145003, "V": 132.48117544, "T": "2017-10-30T14:00:00", "BV": 0.19224665}, {"O": 0.00145009, "H": 0.00146001, "L": 0.00145009, "C": 0.00146001, "V": 84.97392425, "T": "2017-10-30T14:05:00", "BV": 0.12387111}, {"O": 0.00146, "H": 0.00146, "L": 0.00145001, "C": 0.00145001, "V": 1437.32654462, "T": "2017-10-30T14:10:00", "BV": 2.09690626}, {"O": 0.00145001, "H": 0.00145777, "L": 0.00145001, "C": 0.00145001, "V": 357.0, "T": "2017-10-30T14:15:00", "BV": 0.51770789}, {"O": 0.00145002, "H": 0.00146635, "L": 0.00145002, "C": 0.00146635, "V": 1006.69540879, "T": "2017-10-30T14:20:00", "BV": 1.47282356}, {"O": 0.00146635, "H": 0.00146635, "L": 0.00145005, "C": 0.00145005, "V": 1687.14654675, "T": "2017-10-30T14:25:00", "BV": 2.47050922}, {"O": 0.00146614, "H": 0.00146614, "L": 0.001452, "C": 0.001452, "V": 279.9079193, "T": "2017-10-30T14:30:00", "BV": 0.40860598}, {"O": 0.00146412, "H": 0.00146412, "L": 0.00145201, "C": 0.00145201, "V": 226.78155276, "T": "2017-10-30T14:35:00", "BV": 0.33156678}, {"O": 0.001453, "H": 0.001453, "L": 0.001453, "C": 0.001453, "V": 6.96257312, "T": "2017-10-30T14:40:00", "BV": 0.01011661}, {"O": 0.001453, "H": 0.001453, "L": 0.00145221, "C": 0.00145221, "V": 204.94932584, "T": "2017-10-30T14:45:00", "BV": 0.29763}, {"O": 0.00145221, "H": 0.00145917, "L": 0.00145205, "C": 0.00145917, "V": 357.24407195, "T": "2017-10-30T14:50:00", "BV": 0.51874547}, {"O": 0.00145211, "H": 0.0014595, "L": 0.00145207, "C": 0.00145211, "V": 1067.14277324, "T": "2017-10-30T14:55:00", "BV": 1.5505339}, {"O": 0.00145212, "H": 0.00145212, "L": 0.00145023, "C": 0.00145023, "V": 348.41348962, "T": "2017-10-30T15:00:00", "BV": 0.50571951}, {"O": 0.00145023, "H": 0.00145023, "L": 0.00145005, "C": 0.00145005, "V": 672.58829499, "T": "2017-10-30T15:05:00", "BV": 0.97535596}, {"O": 0.001451, "H": 0.0014511, "L": 0.001451, "C": 0.0014511, "V": 867.52001014, "T": "2017-10-30T15:10:00", "BV": 1.25883023}, {"O": 0.0014516, "H": 0.00145202, "L": 0.00145003, "C": 0.00145003, "V": 415.5756124, "T": "2017-10-30T15:15:00", "BV": 0.6032097}, {"O": 0.00145003, "H": 0.00145003, "L": 0.001435, "C": 0.001435, "V": 1228.71836345, "T": "2017-10-30T15:20:00", "BV": 1.7665239}, {"O": 0.00143168, "H": 0.00143593, "L": 0.0014313, "C": 0.00143593, "V": 1233.21305636, "T": "2017-10-30T15:25:00", "BV": 1.76593521}, {"O": 0.00143593, "H": 0.00144997, "L": 0.00143593, "C": 0.00144997, "V": 2154.48897497, "T": "2017-10-30T15:30:00", "BV": 3.09370109}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00143268, "C": 0.00144, "V": 7.88137827, "T": "2017-10-30T15:40:00", "BV": 0.01130216}, {"O": 0.00144, "H": 0.00144, "L": 0.00144, "C": 0.00144, "V": 10.41489332, "T": "2017-10-30T15:45:00", "BV": 0.01499744}, {"O": 0.001433, "H": 0.00144994, "L": 0.00142103, "C": 0.00142343, "V": 4277.59573445, "T": "2017-10-30T15:50:00", "BV": 6.10246921}, {"O": 0.0014291, "H": 0.0014291, "L": 0.00142392, "C": 0.00142543, "V": 2972.72809986, "T": "2017-10-30T15:55:00", "BV": 4.23605255}, {"O": 0.00144592, "H": 0.00144596, "L": 0.00142597, "C": 0.00144511, "V": 153.13210558, "T": "2017-10-30T16:00:00", "BV": 0.22127023}, {"O": 0.00142532, "H": 0.00144142, "L": 0.00142057, "C": 0.00142142, "V": 110.82657791, "T": "2017-10-30T16:10:00", "BV": 0.15784584}, {"O": 0.00142214, "H": 0.00142397, "L": 0.00142142, "C": 0.00142397, "V": 44.93103717, "T": "2017-10-30T16:15:00", "BV": 0.06388448}, {"O": 0.00143835, "H": 0.00143835, "L": 0.00142151, "C": 0.00142151, "V": 253.36542096, "T": "2017-10-30T16:20:00", "BV": 0.3614702}, {"O": 0.0014215, "H": 0.00143803, "L": 0.00142001, "C": 0.00143394, "V": 279.83178351, "T": "2017-10-30T16:25:00", "BV": 0.39809615}, {"O": 0.00141974, "H": 0.0014335, "L": 0.00141974, "C": 0.00142315, "V": 204.69284991, "T": "2017-10-30T16:30:00", "BV": 0.29099494}, {"O": 0.00142315, "H": 0.00142315, "L": 0.00142315, "C": 0.00142315, "V": 63.6863325, "T": "2017-10-30T16:35:00", "BV": 0.0906352}, {"O": 0.00142202, "H": 0.00142315, "L": 0.00142175, "C": 0.00142315, "V": 533.95831691, "T": "2017-10-30T16:40:00", "BV": 0.75922582}, {"O": 0.00143394, "H": 0.00144081, "L": 0.001429, "C": 0.00144081, "V": 65.44291566, "T": "2017-10-30T16:45:00", "BV": 0.09404256}, {"O": 0.00144059, "H": 0.00144059, "L": 0.001422, "C": 0.001429, "V": 3147.97571649, "T": "2017-10-30T16:50:00", "BV": 4.47684302}, {"O": 0.00142512, "H": 0.00142512, "L": 0.00142173, "C": 0.00142174, "V": 259.82707578, "T": "2017-10-30T16:55:00", "BV": 0.36984955}, {"O": 0.001425, "H": 0.00143497, "L": 0.001425, "C": 0.00143493, "V": 34.13206061, "T": "2017-10-30T17:00:00", "BV": 0.04891252}, {"O": 0.00143291, "H": 0.00143291, "L": 0.00142713, "C": 0.00142713, "V": 553.14610987, "T": "2017-10-30T17:05:00", "BV": 0.79256822}, {"O": 0.00143, "H": 0.00143, "L": 0.00141731, "C": 0.00142714, "V": 530.9774589, "T": "2017-10-30T17:10:00", "BV": 0.75653178}, {"O": 0.0014174, "H": 0.001427, "L": 0.00141731, "C": 0.001427, "V": 321.48729773, "T": "2017-10-30T17:15:00", "BV": 0.45599258}, {"O": 0.0014174, "H": 0.001425, "L": 0.00141731, "C": 0.001425, "V": 329.66560385, "T": "2017-10-30T17:20:00", "BV": 0.46731192}, {"O": 0.0014251, "H": 0.00142598, "L": 0.00141728, "C": 0.00141728, "V": 515.49616734, "T": "2017-10-30T17:25:00", "BV": 0.73079767}, {"O": 0.00141728, "H": 0.00142, "L": 0.00141728, "C": 0.00142, "V": 193.51685452, "T": "2017-10-30T17:30:00", "BV": 0.27434217}, {"O": 0.00141731, "H": 0.00142, "L": 0.00141731, "C": 0.00141973, "V": 22.74948749, "T": "2017-10-30T17:35:00", "BV": 0.03225112}, {"O": 0.00141973, "H": 0.00142, "L": 0.00141731, "C": 0.00141731, "V": 252.36379133, "T": "2017-10-30T17:40:00", "BV": 0.35771026}, {"O": 0.00141731, "H": 0.00141999, "L": 0.00141731, "C": 0.00141999, "V": 352.0, "T": "2017-10-30T17:45:00", "BV": 0.49983111}, {"O": 0.00142, "H": 0.00142, "L": 0.00141731, "C": 0.00141731, "V": 236.75408442, "T": "2017-10-30T17:50:00", "BV": 0.33618501}, {"O": 0.00142, "H": 0.00142, "L": 0.00141733, "C": 0.00141734, "V": 249.71686305, "T": "2017-10-30T17:55:00", "BV": 0.35414341}, {"O": 0.00142473, "H": 0.00143241, "L": 0.00141839, "C": 0.00142, "V": 199.85346871, "T": "2017-10-30T18:00:00", "BV": 0.28506575}, {"O": 0.001429, "H": 0.001429, "L": 0.0014203, "C": 0.00142031, "V": 555.7999994, "T": "2017-10-30T18:05:00", "BV": 0.78952756}, {"O": 0.00142, "H": 0.00142031, "L": 0.00142, "C": 0.00142, "V": 540.64820805, "T": "2017-10-30T18:10:00", "BV": 0.76774622}, {"O": 0.00142031, "H": 0.00142031, "L": 0.00141832, "C": 0.00141832, "V": 801.16203217, "T": "2017-10-30T18:15:00", "BV": 1.13638956}, {"O": 0.00142927, "H": 0.00142927, "L": 0.00142927, "C": 0.00142927, "V": 4.76, "T": "2017-10-30T18:20:00", "BV": 0.00680332}, {"O": 0.00142927, "H": 0.00143031, "L": 0.00141002, "C": 0.00143031, "V": 1767.51511019, "T": "2017-10-30T18:25:00", "BV": 2.50542153}, {"O": 0.00141001, "H": 0.00142882, "L": 0.00141001, "C": 0.00142882, "V": 14.39526716, "T": "2017-10-30T18:30:00", "BV": 0.02042913}, {"O": 0.00142725, "H": 0.00142882, "L": 0.00142683, "C": 0.00142882, "V": 504.59503676, "T": "2017-10-30T18:35:00", "BV": 0.72008032}, {"O": 0.00142682, "H": 0.0014304, "L": 0.0014201, "C": 0.0014304, "V": 86.2625323, "T": "2017-10-30T18:40:00", "BV": 0.12283407}, {"O": 0.00143039, "H": 0.00143039, "L": 0.00141231, "C": 0.00141246, "V": 243.37146751, "T": "2017-10-30T18:45:00", "BV": 0.34374144}, {"O": 0.00141387, "H": 0.00144884, "L": 0.00141387, "C": 0.00144884, "V": 1219.66234266, "T": "2017-10-30T18:50:00", "BV": 1.75879153}, {"O": 0.00144011, "H": 0.00144011, "L": 0.00142039, "C": 0.00143997, "V": 15.40845429, "T": "2017-10-30T18:55:00", "BV": 0.02218216}, {"O": 0.00144, "H": 0.00144, "L": 0.0014181, "C": 0.00143, "V": 718.52438157, "T": "2017-10-30T19:00:00", "BV": 1.03288208}, {"O": 0.00143, "H": 0.00143, "L": 0.00143, "C": 0.00143, "V": 2.5, "T": "2017-10-30T19:05:00", "BV": 0.003575}, {"O": 0.0014181, "H": 0.00143002, "L": 0.0014181, "C": 0.00143002, "V": 159.44403452, "T": "2017-10-30T19:10:00", "BV": 0.22783062}, {"O": 0.00142049, "H": 0.00143968, "L": 0.00141973, "C": 0.0014198, "V": 567.89302406, "T": "2017-10-30T19:15:00", "BV": 0.80777394}, {"O": 0.00143931, "H": 0.00143931, "L": 0.00142021, "C": 0.00143896, "V": 749.36132202, "T": "2017-10-30T19:20:00", "BV": 1.0761899}, {"O": 0.00143896, "H": 0.00143896, "L": 0.0014389, "C": 0.0014389, "V": 5.39892829, "T": "2017-10-30T19:25:00", "BV": 0.00776879}, {"O": 0.00143, "H": 0.00143889, "L": 0.00143, "C": 0.00143, "V": 264.75660129, "T": "2017-10-30T19:30:00", "BV": 0.37869083}, {"O": 0.00143, "H": 0.00143, "L": 0.00142769, "C": 0.00142769, "V": 115.72844436, "T": "2017-10-30T19:35:00", "BV": 0.16548997}, {"O": 0.00142769, "H": 0.00143903, "L": 0.00142769, "C": 0.00143903, "V": 330.33829701, "T": "2017-10-30T19:40:00", "BV": 0.47524371}, {"O": 0.00143903, "H": 0.00143903, "L": 0.00142769, "C": 0.00142769, "V": 6.95177296, "T": "2017-10-30T19:45:00", "BV": 0.00999406}, {"O": 0.00142769, "H": 0.0014377, "L": 0.00142769, "C": 0.0014377, "V": 30.25, "T": "2017-10-30T19:50:00", "BV": 0.04325769}, {"O": 0.00142769, "H": 0.00143779, "L": 0.001425, "C": 0.00143779, "V": 186.28542647, "T": "2017-10-30T20:00:00", "BV": 0.26641445}, {"O": 0.0014378, "H": 0.00143905, "L": 0.0014378, "C": 0.00143905, "V": 840.53317847, "T": "2017-10-30T20:05:00", "BV": 1.20923419}, {"O": 0.001431, "H": 0.00143905, "L": 0.001431, "C": 0.00143905, "V": 117.31367182, "T": "2017-10-30T20:10:00", "BV": 0.16875259}, {"O": 0.001431, "H": 0.0014389, "L": 0.001431, "C": 0.0014389, "V": 4.20457189, "T": "2017-10-30T20:15:00", "BV": 0.00602461}, {"O": 0.001432, "H": 0.0014389, "L": 0.001432, "C": 0.0014389, "V": 14.15714618, "T": "2017-10-30T20:20:00", "BV": 0.02032133}, {"O": 0.0014389, "H": 0.0014389, "L": 0.0014389, "C": 0.0014389, "V": 102.25529933, "T": "2017-10-30T20:25:00", "BV": 0.14713513}, {"O": 0.001438, "H": 0.001438, "L": 0.001438, "C": 0.001438, "V": 24.80360892, "T": "2017-10-30T20:30:00", "BV": 0.03566758}, {"O": 0.001438, "H": 0.001438, "L": 0.001432, "C": 0.001438, "V": 570.09292066, "T": "2017-10-30T20:40:00", "BV": 0.8197517}, {"O": 0.00143137, "H": 0.00143137, "L": 0.00143137, "C": 0.00143137, "V": 9.73171856, "T": "2017-10-30T20:45:00", "BV": 0.01392966}, {"O": 0.00143101, "H": 0.00143796, "L": 0.001426, "C": 0.001426, "V": 1761.80647569, "T": "2017-10-30T20:50:00", "BV": 2.51267258}, {"O": 0.00142601, "H": 0.00142601, "L": 0.00142601, "C": 0.00142601, "V": 54.91314011, "T": "2017-10-30T20:55:00", "BV": 0.07830668}, {"O": 0.00143785, "H": 0.00143785, "L": 0.00142601, "C": 0.00142601, "V": 132.38703185, "T": "2017-10-30T21:00:00", "BV": 0.18988805}, {"O": 0.00143784, "H": 0.00143785, "L": 0.00142601, "C": 0.00143785, "V": 175.20692167, "T": "2017-10-30T21:05:00", "BV": 0.25181449}, {"O": 0.00142603, "H": 0.00143785, "L": 0.00142601, "C": 0.00143785, "V": 881.42039498, "T": "2017-10-30T21:10:00", "BV": 1.26038471}, {"O": 0.00143783, "H": 0.00143783, "L": 0.00143782, "C": 0.00143782, "V": 349.55559486, "T": "2017-10-30T21:15:00", "BV": 0.50260135}, {"O": 0.00143782, "H": 0.00143782, "L": 0.00143782, "C": 0.00143782, "V": 1.0, "T": "2017-10-30T21:20:00", "BV": 0.00143782}, {"O": 0.00143783, "H": 0.001438, "L": 0.00143783, "C": 0.001438, "V": 1602.28234034, "T": "2017-10-30T21:25:00", "BV": 2.30398333}, {"O": 0.001438, "H": 0.001438, "L": 0.001438, "C": 0.001438, "V": 104.87372101, "T": "2017-10-30T21:30:00", "BV": 0.15080841}, {"O": 0.0014389, "H": 0.0014389, "L": 0.001426, "C": 0.001426, "V": 381.41793204, "T": "2017-10-30T21:35:00", "BV": 0.54750267}, {"O": 0.001426, "H": 0.001426, "L": 0.001426, "C": 0.001426, "V": 40.46539954, "T": "2017-10-30T21:40:00", "BV": 0.05770365}, {"O": 0.001426, "H": 0.001426, "L": 0.001426, "C": 0.001426, "V": 19.0, "T": "2017-10-30T21:45:00", "BV": 0.02709399}, {"O": 0.00142601, "H": 0.00143861, "L": 0.00142008, "C": 0.00143861, "V": 100.5, "T": "2017-10-30T21:50:00", "BV": 0.14284636}, {"O": 0.00142009, "H": 0.00142009, "L": 0.00142008, "C": 0.00142008, "V": 50.4940267, "T": "2017-10-30T21:55:00", "BV": 0.07170601}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142502, "C": 0.00142502, "V": 5.6, "T": "2017-10-30T22:00:00", "BV": 0.00798011}, {"O": 0.00143835, "H": 0.00143835, "L": 0.001425, "C": 0.00142502, "V": 253.11028641, "T": "2017-10-30T22:05:00", "BV": 0.36078026}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142, "C": 0.00142, "V": 401.80997129, "T": "2017-10-30T22:10:00", "BV": 0.57176513}, {"O": 0.00142499, "H": 0.00142502, "L": 0.00142499, "C": 0.00142502, "V": 438.8245931, "T": "2017-10-30T22:15:00", "BV": 0.6253292}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142002, "C": 0.00142002, "V": 13.82650897, "T": "2017-10-30T22:25:00", "BV": 0.01968391}, {"O": 0.00142002, "H": 0.00142002, "L": 0.00142002, "C": 0.00142002, "V": 7.0, "T": "2017-10-30T22:30:00", "BV": 0.00994014}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00142, "C": 0.00142, "V": 394.56374706, "T": "2017-10-30T22:35:00", "BV": 0.56031921}, {"O": 0.00142002, "H": 0.00142502, "L": 0.00142, "C": 0.00142502, "V": 530.32804653, "T": "2017-10-30T22:40:00", "BV": 0.75528925}, {"O": 0.00142502, "H": 0.001428, "L": 0.00142502, "C": 0.001428, "V": 27.94326925, "T": "2017-10-30T22:45:00", "BV": 0.03988034}, {"O": 0.001428, "H": 0.00143215, "L": 0.001428, "C": 0.00143215, "V": 61.67359552, "T": "2017-10-30T22:50:00", "BV": 0.08808078}, {"O": 0.00142502, "H": 0.00143888, "L": 0.00142, "C": 0.00143315, "V": 1300.59081088, "T": "2017-10-30T22:55:00", "BV": 1.86888015}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142, "C": 0.0014279, "V": 41.37492494, "T": "2017-10-30T23:00:00", "BV": 0.05900784}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142791, "C": 0.00142801, "V": 54.6738381, "T": "2017-10-30T23:05:00", "BV": 0.07807455}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142801, "C": 0.00142801, "V": 778.81606029, "T": "2017-10-30T23:10:00", "BV": 1.11215709}, {"O": 0.00142801, "H": 0.00142801, "L": 0.00142801, "C": 0.00142801, "V": 14.5, "T": "2017-10-30T23:15:00", "BV": 0.02070614}, {"O": 0.00142802, "H": 0.00143832, "L": 0.00142802, "C": 0.00143, "V": 111.31717603, "T": "2017-10-30T23:20:00", "BV": 0.15968361}, {"O": 0.00143, "H": 0.0014389, "L": 0.00143, "C": 0.00143888, "V": 617.86700375, "T": "2017-10-30T23:25:00", "BV": 0.88866442}, {"O": 0.00143888, "H": 0.0014392, "L": 0.00143, "C": 0.0014392, "V": 1736.93390097, "T": "2017-10-30T23:30:00", "BV": 2.49958933}, {"O": 0.00143242, "H": 0.00144022, "L": 0.00143242, "C": 0.00144022, "V": 4.28583132, "T": "2017-10-30T23:35:00", "BV": 0.00615581}, {"O": 0.00143213, "H": 0.00144, "L": 0.00143206, "C": 0.00144, "V": 42.70433248, "T": "2017-10-30T23:45:00", "BV": 0.06125618}, {"O": 0.00144022, "H": 0.00145206, "L": 0.00144022, "C": 0.00145, "V": 713.14628645, "T": "2017-10-30T23:50:00", "BV": 1.0340866}, {"O": 0.0014405, "H": 0.001462, "L": 0.0014405, "C": 0.001462, "V": 517.11430746, "T": "2017-10-30T23:55:00", "BV": 0.75195852}, {"O": 0.0014409, "H": 0.00146392, "L": 0.0014409, "C": 0.00146392, "V": 326.84992463, "T": "2017-10-31T00:00:00", "BV": 0.47783308}, {"O": 0.00146391, "H": 0.00147993, "L": 0.00144336, "C": 0.00145687, "V": 2755.78541449, "T": "2017-10-31T00:05:00", "BV": 4.07680916}, {"O": 0.00145687, "H": 0.00147984, "L": 0.00145687, "C": 0.00146999, "V": 118.70214807, "T": "2017-10-31T00:10:00", "BV": 0.17418905}, {"O": 0.00146999, "H": 0.00147, "L": 0.00146999, "C": 0.00147, "V": 65.36442342, "T": "2017-10-31T00:15:00", "BV": 0.09608513}, {"O": 0.00147, "H": 0.00147, "L": 0.00146999, "C": 0.00146999, "V": 131.41755964, "T": "2017-10-31T00:20:00", "BV": 0.19318378}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00146499, "C": 0.00146999, "V": 53.19734865, "T": "2017-10-31T00:25:00", "BV": 0.07815893}, {"O": 0.00146999, "H": 0.00146999, "L": 0.00145775, "C": 0.00145775, "V": 216.29060539, "T": "2017-10-31T00:30:00", "BV": 0.31721929}, {"O": 0.00144499, "H": 0.00147, "L": 0.00144499, "C": 0.00147, "V": 911.69567627, "T": "2017-10-31T00:35:00", "BV": 1.33904085}, {"O": 0.00146993, "H": 0.00147208, "L": 0.00146993, "C": 0.00147, "V": 306.77364246, "T": "2017-10-31T00:40:00", "BV": 0.45107317}, {"O": 0.00147, "H": 0.00147, "L": 0.00147, "C": 0.00147, "V": 178.67369875, "T": "2017-10-31T00:45:00", "BV": 0.26265031}, {"O": 0.00147001, "H": 0.0015, "L": 0.00147001, "C": 0.0014903, "V": 3218.93234716, "T": "2017-10-31T00:50:00", "BV": 4.78171804}, {"O": 0.0014903, "H": 0.0015, "L": 0.0014903, "C": 0.0015, "V": 1258.74712429, "T": "2017-10-31T00:55:00", "BV": 1.88600789}, {"O": 0.0015, "H": 0.00150511, "L": 0.0015, "C": 0.00150511, "V": 305.1747903, "T": "2017-10-31T01:00:00", "BV": 0.45790542}, {"O": 0.00150324, "H": 0.00150324, "L": 0.0015, "C": 0.00150321, "V": 124.01602247, "T": "2017-10-31T01:05:00", "BV": 0.18621781}, {"O": 0.0015, "H": 0.0015032, "L": 0.00147277, "C": 0.00147285, "V": 743.56888271, "T": "2017-10-31T01:10:00", "BV": 1.11608359}, {"O": 0.00149982, "H": 0.00150112, "L": 0.00147404, "C": 0.00150112, "V": 18.42717359, "T": "2017-10-31T01:15:00", "BV": 0.0276039}, {"O": 0.00147651, "H": 0.00150279, "L": 0.00147651, "C": 0.00148934, "V": 137.05633085, "T": "2017-10-31T01:20:00", "BV": 0.20426081}, {"O": 0.00149004, "H": 0.00150317, "L": 0.00149001, "C": 0.0015027, "V": 339.85034134, "T": "2017-10-31T01:25:00", "BV": 0.51063849}, {"O": 0.00150268, "H": 0.00150268, "L": 0.0014892, "C": 0.0014892, "V": 62.59600008, "T": "2017-10-31T01:30:00", "BV": 0.09335888}, {"O": 0.0014892, "H": 0.0015, "L": 0.0014892, "C": 0.0014892, "V": 209.79126094, "T": "2017-10-31T01:35:00", "BV": 0.31244428}, {"O": 0.0014892, "H": 0.00149699, "L": 0.0014892, "C": 0.00149699, "V": 2.37180647, "T": "2017-10-31T01:40:00", "BV": 0.00353482}, {"O": 0.0014892, "H": 0.00149699, "L": 0.0014892, "C": 0.0014892, "V": 89.98356795, "T": "2017-10-31T01:45:00", "BV": 0.13400871}, {"O": 0.0014892, "H": 0.0014892, "L": 0.00148347, "C": 0.001489, "V": 25.70503558, "T": "2017-10-31T01:50:00", "BV": 0.03827166}, {"O": 0.001489, "H": 0.001489, "L": 0.00148201, "C": 0.001489, "V": 74.17595621, "T": "2017-10-31T01:55:00", "BV": 0.11032993}, {"O": 0.00148355, "H": 0.0014892, "L": 0.00148355, "C": 0.0014892, "V": 4.40026259, "T": "2017-10-31T02:00:00", "BV": 0.00655072}, {"O": 0.0014892, "H": 0.0014892, "L": 0.00148355, "C": 0.00148362, "V": 114.45161445, "T": "2017-10-31T02:05:00", "BV": 0.17036038}, {"O": 0.00148919, "H": 0.00148919, "L": 0.00148919, "C": 0.00148919, "V": 600.0, "T": "2017-10-31T02:10:00", "BV": 0.89351399}, {"O": 0.0014892, "H": 0.0014925, "L": 0.00146762, "C": 0.00149248, "V": 3131.61501194, "T": "2017-10-31T02:15:00", "BV": 4.62886849}, {"O": 0.00149248, "H": 0.00149248, "L": 0.00147443, "C": 0.00149248, "V": 22.86757976, "T": "2017-10-31T02:20:00", "BV": 0.03405371}, {"O": 0.00148362, "H": 0.00148362, "L": 0.00147468, "C": 0.00147488, "V": 25.44150769, "T": "2017-10-31T02:25:00", "BV": 0.03755138}, {"O": 0.00147488, "H": 0.00148944, "L": 0.00147, "C": 0.00148944, "V": 595.67561809, "T": "2017-10-31T02:30:00", "BV": 0.87706506}, {"O": 0.00148847, "H": 0.001489, "L": 0.00147304, "C": 0.00147304, "V": 161.50083461, "T": "2017-10-31T02:35:00", "BV": 0.24005944}, {"O": 0.001484, "H": 0.00149696, "L": 0.001484, "C": 0.00149696, "V": 946.64, "T": "2017-10-31T02:40:00", "BV": 1.41390091}, {"O": 0.001488, "H": 0.001488, "L": 0.001488, "C": 0.001488, "V": 100.0, "T": "2017-10-31T02:45:00", "BV": 0.1488}, {"O": 0.00149693, "H": 0.00149694, "L": 0.00149693, "C": 0.00149694, "V": 371.47354939, "T": "2017-10-31T02:50:00", "BV": 0.5560722}, {"O": 0.00149693, "H": 0.00149693, "L": 0.00149693, "C": 0.00149693, "V": 77.79, "T": "2017-10-31T02:55:00", "BV": 0.11644617}, {"O": 0.00149692, "H": 0.00149692, "L": 0.001485, "C": 0.001485, "V": 34.37088195, "T": "2017-10-31T03:05:00", "BV": 0.05132806}, {"O": 0.001485, "H": 0.001485, "L": 0.001485, "C": 0.001485, "V": 7.67340067, "T": "2017-10-31T03:10:00", "BV": 0.01139499}, {"O": 0.00148499, "H": 0.00150268, "L": 0.001478, "C": 0.00150268, "V": 1246.92509602, "T": "2017-10-31T03:15:00", "BV": 1.86451729}, {"O": 0.0015, "H": 0.0015, "L": 0.00147919, "C": 0.00147919, "V": 8.49573036, "T": "2017-10-31T03:20:00", "BV": 0.01259828}, {"O": 0.00148281, "H": 0.00149997, "L": 0.00147981, "C": 0.00149997, "V": 763.27890079, "T": "2017-10-31T03:25:00", "BV": 1.12980647}, {"O": 0.00149936, "H": 0.00149937, "L": 0.00148767, "C": 0.00149922, "V": 809.68807208, "T": "2017-10-31T03:30:00", "BV": 1.20628547}, {"O": 0.00148768, "H": 0.00148779, "L": 0.00148767, "C": 0.00148779, "V": 81.63604015, "T": "2017-10-31T03:35:00", "BV": 0.12144805}, {"O": 0.00149995, "H": 0.00149999, "L": 0.00148506, "C": 0.00148506, "V": 2461.35065295, "T": "2017-10-31T03:40:00", "BV": 3.69108355}, {"O": 0.00149977, "H": 0.00149999, "L": 0.00149977, "C": 0.00149999, "V": 834.55334942, "T": "2017-10-31T03:45:00", "BV": 1.25171719}, {"O": 0.00149998, "H": 0.00149999, "L": 0.00148185, "C": 0.00148185, "V": 385.79494787, "T": "2017-10-31T03:55:00", "BV": 0.57176803}, {"O": 0.00148313, "H": 0.00149974, "L": 0.00148313, "C": 0.00149971, "V": 90.86218455, "T": "2017-10-31T04:00:00", "BV": 0.13607242}, {"O": 0.00148451, "H": 0.001489, "L": 0.0014845, "C": 0.001489, "V": 511.19979709, "T": "2017-10-31T04:05:00", "BV": 0.76114509}, {"O": 0.0014845, "H": 0.0014845, "L": 0.001484, "C": 0.001484, "V": 5.80853344, "T": "2017-10-31T04:10:00", "BV": 0.00862252}, {"O": 0.001484, "H": 0.001489, "L": 0.00147979, "C": 0.00147979, "V": 126.0, "T": "2017-10-31T04:15:00", "BV": 0.1872632}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 129.10790315, "T": "2017-10-31T04:20:00", "BV": 0.19159612}, {"O": 0.00148, "H": 0.00148, "L": 0.00148, "C": 0.00148, "V": 27.85178491, "T": "2017-10-31T04:25:00", "BV": 0.04122063}, {"O": 0.00148, "H": 0.001484, "L": 0.00148, "C": 0.001484, "V": 255.01972931, "T": "2017-10-31T04:30:00", "BV": 0.37825561}, {"O": 0.001484, "H": 0.001484, "L": 0.001484, "C": 0.001484, "V": 1.0, "T": "2017-10-31T04:35:00", "BV": 0.001484}, {"O": 0.001489, "H": 0.001489, "L": 0.001484, "C": 0.001489, "V": 112.22403331, "T": "2017-10-31T04:40:00", "BV": 0.16707214}, {"O": 0.001489, "H": 0.001489, "L": 0.001489, "C": 0.001489, "V": 308.22759379, "T": "2017-10-31T04:45:00", "BV": 0.45895087}, {"O": 0.001484, "H": 0.001489, "L": 0.001484, "C": 0.001489, "V": 114.35384706, "T": "2017-10-31T04:50:00", "BV": 0.17024787}, {"O": 0.00149384, "H": 0.0015, "L": 0.0014845, "C": 0.00149747, "V": 1235.85079012, "T": "2017-10-31T04:55:00", "BV": 1.84904281}, {"O": 0.00149747, "H": 0.00149749, "L": 0.00148412, "C": 0.00149748, "V": 79.16716933, "T": "2017-10-31T05:00:00", "BV": 0.11845737}, {"O": 0.00149748, "H": 0.00149748, "L": 0.00147841, "C": 0.00147841, "V": 453.74887172, "T": "2017-10-31T05:05:00", "BV": 0.67399181}, {"O": 0.00149697, "H": 0.00149698, "L": 0.00149696, "C": 0.00149696, "V": 74.42984925, "T": "2017-10-31T05:10:00", "BV": 0.1114196}, {"O": 0.00149718, "H": 0.00149719, "L": 0.00149694, "C": 0.00149695, "V": 1089.51392098, "T": "2017-10-31T05:15:00", "BV": 1.63094892}, {"O": 0.00147941, "H": 0.00148159, "L": 0.00147941, "C": 0.00148159, "V": 5.8503854, "T": "2017-10-31T05:20:00", "BV": 0.00865751}, {"O": 0.001489, "H": 0.00149694, "L": 0.001489, "C": 0.00149694, "V": 133.47, "T": "2017-10-31T05:25:00", "BV": 0.1992167}, {"O": 0.0014837, "H": 0.0014837, "L": 0.00146201, "C": 0.00146201, "V": 1144.03266063, "T": "2017-10-31T05:30:00", "BV": 1.68444623}, {"O": 0.00149458, "H": 0.00149458, "L": 0.0014682, "C": 0.00148289, "V": 88.849565, "T": "2017-10-31T05:35:00", "BV": 0.13156726}, {"O": 0.00148454, "H": 0.00149583, "L": 0.00148454, "C": 0.00149582, "V": 105.66889632, "T": "2017-10-31T05:40:00", "BV": 0.15801246}, {"O": 0.00149582, "H": 0.00150268, "L": 0.00148289, "C": 0.00150268, "V": 2757.68280137, "T": "2017-10-31T05:50:00", "BV": 4.12790406}, {"O": 0.00150267, "H": 0.00151, "L": 0.00147547, "C": 0.00147547, "V": 3320.07355883, "T": "2017-10-31T05:55:00", "BV": 5.00829698}, {"O": 0.00150997, "H": 0.00150999, "L": 0.00147791, "C": 0.00150999, "V": 1416.24391359, "T": "2017-10-31T06:00:00", "BV": 2.12964022}, {"O": 0.0015, "H": 0.0015, "L": 0.00148108, "C": 0.00148462, "V": 375.52981417, "T": "2017-10-31T06:05:00", "BV": 0.55746543}, {"O": 0.00149878, "H": 0.00151, "L": 0.00149878, "C": 0.00151, "V": 302.10151851, "T": "2017-10-31T06:10:00", "BV": 0.45469697}, {"O": 0.00151003, "H": 0.0015105, "L": 0.0014899, "C": 0.00149607, "V": 199.80242636, "T": "2017-10-31T06:15:00", "BV": 0.30008587}, {"O": 0.0015, "H": 0.0015, "L": 0.00149816, "C": 0.00149816, "V": 12.613403, "T": "2017-10-31T06:20:00", "BV": 0.01891638}, {"O": 0.00149817, "H": 0.00149817, "L": 0.00148609, "C": 0.00149816, "V": 69.08814684, "T": "2017-10-31T06:25:00", "BV": 0.10294534}, {"O": 0.00148568, "H": 0.0015, "L": 0.00148568, "C": 0.0015, "V": 571.21928726, "T": "2017-10-31T06:30:00", "BV": 0.85656769}, {"O": 0.001495, "H": 0.001495, "L": 0.001495, "C": 0.001495, "V": 0.67340067, "T": "2017-10-31T06:35:00", "BV": 0.00100673}, {"O": 0.001494, "H": 0.00150045, "L": 0.00148886, "C": 0.00149986, "V": 1297.82175734, "T": "2017-10-31T06:40:00", "BV": 1.94216094}, {"O": 0.001498, "H": 0.00150495, "L": 0.00149038, "C": 0.00149055, "V": 1305.5840341, "T": "2017-10-31T06:45:00", "BV": 1.9533478}, {"O": 0.00149059, "H": 0.00149059, "L": 0.00148887, "C": 0.00148887, "V": 1869.13451226, "T": "2017-10-31T06:50:00", "BV": 2.78378674}, {"O": 0.00149247, "H": 0.00149247, "L": 0.00144977, "C": 0.00147648, "V": 3028.13032458, "T": "2017-10-31T06:55:00", "BV": 4.45544343}, {"O": 0.00147648, "H": 0.00147648, "L": 0.00143, "C": 0.00144, "V": 3636.60143552, "T": "2017-10-31T07:00:00", "BV": 5.25841093}, {"O": 0.00144, "H": 0.0014653, "L": 0.00142921, "C": 0.0014653, "V": 2861.39805849, "T": "2017-10-31T07:05:00", "BV": 4.11454577}, {"O": 0.00145152, "H": 0.0014653, "L": 0.00145, "C": 0.00145862, "V": 768.92987424, "T": "2017-10-31T07:10:00", "BV": 1.11685244}, {"O": 0.00145799, "H": 0.00145862, "L": 0.0014579, "C": 0.00145862, "V": 438.90291247, "T": "2017-10-31T07:15:00", "BV": 0.6399249}, {"O": 0.00145862, "H": 0.00147467, "L": 0.00144285, "C": 0.0014582, "V": 1035.83268234, "T": "2017-10-31T07:20:00", "BV": 1.51142271}, {"O": 0.0014586, "H": 0.00146624, "L": 0.00142505, "C": 0.00142505, "V": 2842.24887308, "T": "2017-10-31T07:25:00", "BV": 4.07417989}, {"O": 0.00145504, "H": 0.00145726, "L": 0.0014318, "C": 0.00145215, "V": 218.777002, "T": "2017-10-31T07:30:00", "BV": 0.31722079}, {"O": 0.00145295, "H": 0.001453, "L": 0.00145199, "C": 0.001453, "V": 782.67098263, "T": "2017-10-31T07:35:00", "BV": 1.13695221}, {"O": 0.001453, "H": 0.001453, "L": 0.00143908, "C": 0.00143983, "V": 681.61442819, "T": "2017-10-31T07:40:00", "BV": 0.98139312}, {"O": 0.00145, "H": 0.00146698, "L": 0.00145, "C": 0.00146673, "V": 425.91047663, "T": "2017-10-31T07:45:00", "BV": 0.62090951}, {"O": 0.00146673, "H": 0.00146697, "L": 0.00146673, "C": 0.00146673, "V": 51.40900631, "T": "2017-10-31T07:50:00", "BV": 0.07540322}, {"O": 0.00146698, "H": 0.001467, "L": 0.00146673, "C": 0.00146673, "V": 918.17393367, "T": "2017-10-31T07:55:00", "BV": 1.34689469}, {"O": 0.00146021, "H": 0.00146021, "L": 0.00146021, "C": 0.00146021, "V": 1.0, "T": "2017-10-31T08:00:00", "BV": 0.00146021}, {"O": 0.00146499, "H": 0.00146499, "L": 0.00146021, "C": 0.00146499, "V": 1058.62983712, "T": "2017-10-31T08:05:00", "BV": 1.54947604}, {"O": 0.00146498, "H": 0.00146498, "L": 0.00146498, "C": 0.00146498, "V": 6.0918427, "T": "2017-10-31T08:10:00", "BV": 0.00892442}, {"O": 0.00146021, "H": 0.00146021, "L": 0.00145, "C": 0.00145, "V": 255.46587151, "T": "2017-10-31T08:15:00", "BV": 0.3707293}, {"O": 0.00145, "H": 0.00145, "L": 0.00144185, "C": 0.00144185, "V": 256.0295956, "T": "2017-10-31T08:20:00", "BV": 0.3691684}, {"O": 0.00144, "H": 0.00144999, "L": 0.00144, "C": 0.00144, "V": 104.38687484, "T": "2017-10-31T08:25:00", "BV": 0.15056674}, {"O": 0.00144999, "H": 0.00145551, "L": 0.00144999, "C": 0.00145551, "V": 22.20845832, "T": "2017-10-31T08:30:00", "BV": 0.03221969}, {"O": 0.00145551, "H": 0.00145551, "L": 0.00145551, "C": 0.00145551, "V": 518.06723655, "T": "2017-10-31T08:35:00", "BV": 0.754052}, {"O": 0.001456, "H": 0.001456, "L": 0.00144014, "C": 0.00144014, "V": 1658.53990941, "T": "2017-10-31T08:45:00", "BV": 2.41336797}, {"O": 0.00144088, "H": 0.00144106, "L": 0.00144088, "C": 0.00144106, "V": 62.28005482, "T": "2017-10-31T08:50:00", "BV": 0.08974347}, {"O": 0.001459, "H": 0.00146494, "L": 0.001442, "C": 0.00146494, "V": 695.73710664, "T": "2017-10-31T08:55:00", "BV": 1.00630242}, {"O": 0.00146471, "H": 0.00146497, "L": 0.00144333, "C": 0.00146497, "V": 97.02643058, "T": "2017-10-31T09:00:00", "BV": 0.14198653}, {"O": 0.00144724, "H": 0.00146486, "L": 0.00144211, "C": 0.00144413, "V": 361.96661086, "T": "2017-10-31T09:05:00", "BV": 0.52418827}, {"O": 0.00144268, "H": 0.00146339, "L": 0.00144263, "C": 0.00144536, "V": 124.45217521, "T": "2017-10-31T09:10:00", "BV": 0.17989523}, {"O": 0.00146239, "H": 0.0014624, "L": 0.00146213, "C": 0.00146213, "V": 9.39330967, "T": "2017-10-31T09:15:00", "BV": 0.01373486}, {"O": 0.00146213, "H": 0.00146213, "L": 0.00144579, "C": 0.00144796, "V": 37.48931828, "T": "2017-10-31T09:20:00", "BV": 0.05446087}, {"O": 0.00144796, "H": 0.0014645, "L": 0.00144796, "C": 0.0014645, "V": 793.58536251, "T": "2017-10-31T09:25:00", "BV": 1.15117291}, {"O": 0.00144797, "H": 0.00145002, "L": 0.00144797, "C": 0.00145002, "V": 7.67214566, "T": "2017-10-31T09:30:00", "BV": 0.01111043}, {"O": 0.00145002, "H": 0.00145002, "L": 0.00144781, "C": 0.00144781, "V": 399.31121112, "T": "2017-10-31T09:35:00", "BV": 0.57862903}, {"O": 0.00144785, "H": 0.00144785, "L": 0.00144781, "C": 0.00144781, "V": 69.96583222, "T": "2017-10-31T09:45:00", "BV": 0.10129922}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 149.61617067, "T": "2017-10-31T09:50:00", "BV": 0.21661577}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 227.13838717, "T": "2017-10-31T09:55:00", "BV": 0.32885322}, {"O": 0.00144783, "H": 0.00144783, "L": 0.00144783, "C": 0.00144783, "V": 6.00000001, "T": "2017-10-31T10:00:00", "BV": 0.00868697}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 252.67940177, "T": "2017-10-31T10:05:00", "BV": 0.36583175}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 95.37466665, "T": "2017-10-31T10:10:00", "BV": 0.13808439}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00144781, "C": 0.00144781, "V": 208.39870807, "T": "2017-10-31T10:15:00", "BV": 0.30172172}, {"O": 0.00144781, "H": 0.00144781, "L": 0.00143002, "C": 0.00143002, "V": 1669.05830727, "T": "2017-10-31T10:20:00", "BV": 2.40167815}, {"O": 0.00143998, "H": 0.00144, "L": 0.001429, "C": 0.00143975, "V": 646.71784654, "T": "2017-10-31T10:25:00", "BV": 0.92692497}, {"O": 0.00143975, "H": 0.00144, "L": 0.00143023, "C": 0.00143023, "V": 1262.40091047, "T": "2017-10-31T10:30:00", "BV": 1.81758716}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143101, "C": 0.00143998, "V": 2881.5287506, "T": "2017-10-31T10:35:00", "BV": 4.14296635}, {"O": 0.00143999, "H": 0.00144, "L": 0.00143997, "C": 0.00144, "V": 360.72438842, "T": "2017-10-31T10:40:00", "BV": 0.51943789}, {"O": 0.00144, "H": 0.00151035, "L": 0.00142505, "C": 0.00149999, "V": 22033.64930273, "T": "2017-10-31T10:45:00", "BV": 32.23719137}, {"O": 0.00147876, "H": 0.00194968, "L": 0.00147876, "C": 0.00186999, "V": 97375.10632905, "T": "2017-10-31T10:50:00", "BV": 167.79831655}, {"O": 0.00189, "H": 0.00208, "L": 0.00185476, "C": 0.00191908, "V": 83619.87638382, "T": "2017-10-31T10:55:00", "BV": 163.63368681}, {"O": 0.00194998, "H": 0.00199, "L": 0.00185556, "C": 0.00194088, "V": 50173.28667204, "T": "2017-10-31T11:00:00", "BV": 96.74613806}, {"O": 0.00194088, "H": 0.00194088, "L": 0.0017866, "C": 0.0017866, "V": 79134.15102178, "T": "2017-10-31T11:05:00", "BV": 145.95021243}, {"O": 0.0017866, "H": 0.00197999, "L": 0.00178, "C": 0.00191191, "V": 70184.9503631, "T": "2017-10-31T11:10:00", "BV": 132.84326233}, {"O": 0.0019, "H": 0.00194949, "L": 0.00185001, "C": 0.00185001, "V": 24734.81661274, "T": "2017-10-31T11:15:00", "BV": 47.05753058}, {"O": 0.00185803, "H": 0.00186989, "L": 0.00179901, "C": 0.00182677, "V": 35164.4542645, "T": "2017-10-31T11:20:00", "BV": 63.9716675}, {"O": 0.00180602, "H": 0.00182675, "L": 0.00172323, "C": 0.00173999, "V": 43510.20398085, "T": "2017-10-31T11:25:00", "BV": 76.31894505}, {"O": 0.00173999, "H": 0.00174049, "L": 0.0016174, "C": 0.00165325, "V": 74634.11989737, "T": "2017-10-31T11:30:00", "BV": 125.18410497}, {"O": 0.00165325, "H": 0.00167156, "L": 0.00154499, "C": 0.00161, "V": 68975.5631407, "T": "2017-10-31T11:35:00", "BV": 110.38064763}, {"O": 0.00159239, "H": 0.00161, "L": 0.0015505, "C": 0.00155999, "V": 37953.77031957, "T": "2017-10-31T11:40:00", "BV": 59.68236126}, {"O": 0.00155999, "H": 0.00166996, "L": 0.00155999, "C": 0.0016, "V": 62853.96599272, "T": "2017-10-31T11:45:00", "BV": 102.35921657}, {"O": 0.0016205, "H": 0.0017188, "L": 0.00160001, "C": 0.0017188, "V": 46907.18871487, "T": "2017-10-31T11:50:00", "BV": 78.02213562}, {"O": 0.0017188, "H": 0.00172201, "L": 0.00166, "C": 0.00168725, "V": 26053.48162022, "T": "2017-10-31T11:55:00", "BV": 44.04227062}, {"O": 0.001676, "H": 0.00172299, "L": 0.00165002, "C": 0.00168599, "V": 29284.35884225, "T": "2017-10-31T12:00:00", "BV": 48.94460081}, {"O": 0.00167402, "H": 0.001698, "L": 0.00165011, "C": 0.001682, "V": 16260.30593356, "T": "2017-10-31T12:05:00", "BV": 27.2895211}, {"O": 0.001682, "H": 0.00174985, "L": 0.00167402, "C": 0.00173997, "V": 25622.33618303, "T": "2017-10-31T12:10:00", "BV": 44.03143232}, {"O": 0.00173996, "H": 0.0017868, "L": 0.00170001, "C": 0.0017868, "V": 25386.0813942, "T": "2017-10-31T12:15:00", "BV": 44.31014218}, {"O": 0.00178689, "H": 0.001875, "L": 0.0017528, "C": 0.001782, "V": 53614.38245528, "T": "2017-10-31T12:20:00", "BV": 96.82478052}, {"O": 0.00179979, "H": 0.00182734, "L": 0.001782, "C": 0.00182734, "V": 16744.08590944, "T": "2017-10-31T12:25:00", "BV": 30.10624054}, {"O": 0.00182734, "H": 0.00186998, "L": 0.00180057, "C": 0.00180999, "V": 43391.82874447, "T": "2017-10-31T12:30:00", "BV": 79.68268317}, {"O": 0.00181007, "H": 0.00187686, "L": 0.00181007, "C": 0.00183348, "V": 25559.01734815, "T": "2017-10-31T12:35:00", "BV": 47.1261171}, {"O": 0.00182104, "H": 0.00189821, "L": 0.00182103, "C": 0.001879, "V": 19529.25014089, "T": "2017-10-31T12:40:00", "BV": 36.46535237}, {"O": 0.001879, "H": 0.001879, "L": 0.001827, "C": 0.00183, "V": 19617.83094195, "T": "2017-10-31T12:45:00", "BV": 36.37197011}, {"O": 0.001845, "H": 0.0018578, "L": 0.00181519, "C": 0.00182959, "V": 12496.60185969, "T": "2017-10-31T12:50:00", "BV": 22.80049891}, {"O": 0.00182966, "H": 0.00187, "L": 0.00182966, "C": 0.00186162, "V": 11819.94780586, "T": "2017-10-31T12:55:00", "BV": 21.90912901}, {"O": 0.00186162, "H": 0.00187, "L": 0.00183, "C": 0.00186, "V": 12012.69150441, "T": "2017-10-31T13:00:00", "BV": 22.18350377}, {"O": 0.00186, "H": 0.001861, "L": 0.00177851, "C": 0.00179031, "V": 35054.77914394, "T": "2017-10-31T13:05:00", "BV": 63.6255451}, {"O": 0.00177852, "H": 0.00183003, "L": 0.00175401, "C": 0.00181782, "V": 27404.64323234, "T": "2017-10-31T13:10:00", "BV": 48.94437682}, {"O": 0.00181797, "H": 0.00182499, "L": 0.00180268, "C": 0.00180268, "V": 6788.82279274, "T": "2017-10-31T13:15:00", "BV": 12.29639008}, {"O": 0.0018178, "H": 0.00181781, "L": 0.00176012, "C": 0.00177, "V": 8698.94518874, "T": "2017-10-31T13:20:00", "BV": 15.51945462}, {"O": 0.00177, "H": 0.0017701, "L": 0.00169625, "C": 0.00176, "V": 36281.10487413, "T": "2017-10-31T13:25:00", "BV": 63.03363651}, {"O": 0.00176, "H": 0.0017874, "L": 0.00175202, "C": 0.00177887, "V": 14554.46596716, "T": "2017-10-31T13:30:00", "BV": 25.795156}, {"O": 0.00176509, "H": 0.00178, "L": 0.00174468, "C": 0.00175091, "V": 13753.75829404, "T": "2017-10-31T13:35:00", "BV": 24.32089373}, {"O": 0.00175091, "H": 0.00175091, "L": 0.0017217, "C": 0.00174399, "V": 9648.26690783, "T": "2017-10-31T13:40:00", "BV": 16.76359186}, {"O": 0.00174398, "H": 0.00174399, "L": 0.00171, "C": 0.00171, "V": 11613.90284632, "T": "2017-10-31T13:45:00", "BV": 20.01986336}, {"O": 0.00172, "H": 0.00172, "L": 0.00165663, "C": 0.00165663, "V": 24389.84334128, "T": "2017-10-31T13:50:00", "BV": 41.4071026}, {"O": 0.00165663, "H": 0.00166, "L": 0.00158, "C": 0.00161998, "V": 34825.19414549, "T": "2017-10-31T13:55:00", "BV": 56.31523473}, {"O": 0.00162276, "H": 0.0016698, "L": 0.00161013, "C": 0.00164989, "V": 16627.18533961, "T": "2017-10-31T14:00:00", "BV": 27.35334888}, {"O": 0.00165, "H": 0.00165494, "L": 0.00161, "C": 0.001618, "V": 6262.30831257, "T": "2017-10-31T14:05:00", "BV": 10.17081133}, {"O": 0.00161503, "H": 0.00165999, "L": 0.00161502, "C": 0.001639, "V": 9432.98963213, "T": "2017-10-31T14:10:00", "BV": 15.4887563}, {"O": 0.001639, "H": 0.00165945, "L": 0.001639, "C": 0.001659, "V": 9396.46212142, "T": "2017-10-31T14:15:00", "BV": 15.52315979}, {"O": 0.001659, "H": 0.00165997, "L": 0.001641, "C": 0.001652, "V": 7695.94174674, "T": "2017-10-31T14:20:00", "BV": 12.73314796}, {"O": 0.001653, "H": 0.00165886, "L": 0.001618, "C": 0.00163802, "V": 12161.68251628, "T": "2017-10-31T14:25:00", "BV": 19.82874369}, {"O": 0.00162025, "H": 0.00163785, "L": 0.00160102, "C": 0.00160102, "V": 8942.22924155, "T": "2017-10-31T14:30:00", "BV": 14.48053091}, {"O": 0.00160102, "H": 0.00160395, "L": 0.001583, "C": 0.001585, "V": 10682.19447438, "T": "2017-10-31T14:35:00", "BV": 17.02182276}, {"O": 0.001585, "H": 0.0016, "L": 0.001572, "C": 0.001585, "V": 9440.95048216, "T": "2017-10-31T14:40:00", "BV": 14.98946723}, {"O": 0.001585, "H": 0.001585, "L": 0.001542, "C": 0.00155, "V": 21377.68925181, "T": "2017-10-31T14:45:00", "BV": 33.35606846}, {"O": 0.001542, "H": 0.00158499, "L": 0.00151979, "C": 0.0015618, "V": 17027.83383758, "T": "2017-10-31T14:50:00", "BV": 26.072343}, {"O": 0.0015618, "H": 0.00157585, "L": 0.001544, "C": 0.00154417, "V": 11901.45182619, "T": "2017-10-31T14:55:00", "BV": 18.61629909}, {"O": 0.00154417, "H": 0.00155922, "L": 0.001531, "C": 0.00154417, "V": 4721.6255963, "T": "2017-10-31T15:00:00", "BV": 7.2778905}, {"O": 0.00154417, "H": 0.00156886, "L": 0.00154, "C": 0.001565, "V": 3261.08922765, "T": "2017-10-31T15:05:00", "BV": 5.0624789}, {"O": 0.0015623, "H": 0.00156886, "L": 0.00154999, "C": 0.00154999, "V": 1603.94687732, "T": "2017-10-31T15:10:00", "BV": 2.49708024}, {"O": 0.00154999, "H": 0.00155999, "L": 0.001522, "C": 0.001522, "V": 8656.82486804, "T": "2017-10-31T15:15:00", "BV": 13.2958948}, {"O": 0.001528, "H": 0.00152933, "L": 0.00145, "C": 0.00147, "V": 16585.97167105, "T": "2017-10-31T15:20:00", "BV": 24.88429476}, {"O": 0.00147, "H": 0.00149992, "L": 0.0014615, "C": 0.001475, "V": 4912.65010694, "T": "2017-10-31T15:25:00", "BV": 7.26727386}, {"O": 0.0014804, "H": 0.00153466, "L": 0.00147502, "C": 0.00153458, "V": 8383.17981558, "T": "2017-10-31T15:30:00", "BV": 12.61757758}, {"O": 0.00153458, "H": 0.00153458, "L": 0.0014852, "C": 0.00152163, "V": 15465.27266569, "T": "2017-10-31T15:35:00", "BV": 23.15702722}, {"O": 0.0015256, "H": 0.0015256, "L": 0.00149015, "C": 0.0015, "V": 6093.01406074, "T": "2017-10-31T15:40:00", "BV": 9.12116445}, {"O": 0.0015149, "H": 0.00152499, "L": 0.00150002, "C": 0.00152496, "V": 4922.93243137, "T": "2017-10-31T15:45:00", "BV": 7.4579394}, {"O": 0.00152496, "H": 0.00154998, "L": 0.00151506, "C": 0.00154468, "V": 15780.12042437, "T": "2017-10-31T15:50:00", "BV": 24.16990805}, {"O": 0.00154, "H": 0.00154469, "L": 0.00147059, "C": 0.00149084, "V": 13324.368803, "T": "2017-10-31T15:55:00", "BV": 20.28227864}, {"O": 0.00151, "H": 0.00152, "L": 0.00149139, "C": 0.00151977, "V": 3858.96899388, "T": "2017-10-31T16:00:00", "BV": 5.82504418}, {"O": 0.00151994, "H": 0.00152, "L": 0.001495, "C": 0.0015, "V": 5525.61620886, "T": "2017-10-31T16:05:00", "BV": 8.34167687}, {"O": 0.0015, "H": 0.0015002, "L": 0.00143101, "C": 0.00143836, "V": 17398.2026976, "T": "2017-10-31T16:10:00", "BV": 25.32809874}, {"O": 0.00143836, "H": 0.001445, "L": 0.001422, "C": 0.00142201, "V": 10277.04792733, "T": "2017-10-31T16:15:00", "BV": 14.69294143}, {"O": 0.00142201, "H": 0.00142201, "L": 0.001352, "C": 0.00137501, "V": 28891.90717418, "T": "2017-10-31T16:20:00", "BV": 40.01683412}, {"O": 0.00137501, "H": 0.00140623, "L": 0.00136627, "C": 0.0013802, "V": 16131.41690829, "T": "2017-10-31T16:25:00", "BV": 22.30925159}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00135203, "C": 0.00136003, "V": 12637.87359317, "T": "2017-10-31T16:30:00", "BV": 17.30722027}, {"O": 0.00136, "H": 0.00139, "L": 0.00136, "C": 0.00137, "V": 10429.2688469, "T": "2017-10-31T16:35:00", "BV": 14.31882276}, {"O": 0.00137, "H": 0.00139985, "L": 0.00137, "C": 0.00137033, "V": 3055.2981295, "T": "2017-10-31T16:40:00", "BV": 4.21088014}, {"O": 0.00137032, "H": 0.00138999, "L": 0.00137032, "C": 0.00138, "V": 1853.6259124, "T": "2017-10-31T16:45:00", "BV": 2.55241717}, {"O": 0.00138, "H": 0.00144256, "L": 0.00138, "C": 0.00142255, "V": 4542.48163067, "T": "2017-10-31T16:50:00", "BV": 6.43110389}, {"O": 0.00141021, "H": 0.00142254, "L": 0.00138, "C": 0.00140971, "V": 4714.84140111, "T": "2017-10-31T16:55:00", "BV": 6.61159971}, {"O": 0.00139, "H": 0.00140784, "L": 0.0013701, "C": 0.00138198, "V": 5896.40414844, "T": "2017-10-31T17:00:00", "BV": 8.16078326}, {"O": 0.00138197, "H": 0.00142997, "L": 0.00138052, "C": 0.00140267, "V": 4066.72501177, "T": "2017-10-31T17:05:00", "BV": 5.70354029}, {"O": 0.00141, "H": 0.00143197, "L": 0.00141, "C": 0.00143, "V": 4492.68201104, "T": "2017-10-31T17:10:00", "BV": 6.40093698}, {"O": 0.00142198, "H": 0.00142888, "L": 0.001405, "C": 0.00140515, "V": 3689.46138223, "T": "2017-10-31T17:15:00", "BV": 5.20370099}, {"O": 0.0014001, "H": 0.00140516, "L": 0.0013954, "C": 0.0014, "V": 2252.08675517, "T": "2017-10-31T17:20:00", "BV": 3.15005499}, {"O": 0.001405, "H": 0.00141967, "L": 0.00138698, "C": 0.00138698, "V": 6105.09738579, "T": "2017-10-31T17:25:00", "BV": 8.55325472}, {"O": 0.00141442, "H": 0.00141442, "L": 0.00137052, "C": 0.00138889, "V": 2303.58023339, "T": "2017-10-31T17:30:00", "BV": 3.18118233}, {"O": 0.00138876, "H": 0.00138876, "L": 0.00136907, "C": 0.0013723, "V": 10795.01106925, "T": "2017-10-31T17:35:00", "BV": 14.8103938}, {"O": 0.001371, "H": 0.00137228, "L": 0.00133, "C": 0.00133208, "V": 17005.26669183, "T": "2017-10-31T17:40:00", "BV": 22.85290595}, {"O": 0.00133397, "H": 0.00136999, "L": 0.00133001, "C": 0.0013303, "V": 5840.01863466, "T": "2017-10-31T17:45:00", "BV": 7.87513302}, {"O": 0.00134922, "H": 0.00134922, "L": 0.00131, "C": 0.00131, "V": 11135.6345878, "T": "2017-10-31T17:50:00", "BV": 14.70473654}, {"O": 0.00131, "H": 0.00131, "L": 0.00121789, "C": 0.00128537, "V": 37018.37209594, "T": "2017-10-31T17:55:00", "BV": 46.91230834}, {"O": 0.00128003, "H": 0.00131104, "L": 0.001261, "C": 0.00128, "V": 30450.34394146, "T": "2017-10-31T18:00:00", "BV": 38.90179035}, {"O": 0.00128003, "H": 0.00129, "L": 0.001261, "C": 0.00127704, "V": 8170.64479846, "T": "2017-10-31T18:05:00", "BV": 10.42953123}, {"O": 0.00127712, "H": 0.00131, "L": 0.00127, "C": 0.00131, "V": 4627.72284985, "T": "2017-10-31T18:10:00", "BV": 5.96869892}, {"O": 0.00131, "H": 0.00132, "L": 0.00127707, "C": 0.001281, "V": 17303.0511309, "T": "2017-10-31T18:15:00", "BV": 22.4165874}, {"O": 0.001281, "H": 0.00129934, "L": 0.00126777, "C": 0.00127082, "V": 3776.31841884, "T": "2017-10-31T18:20:00", "BV": 4.81755745}, {"O": 0.00127052, "H": 0.0012796, "L": 0.00126406, "C": 0.00127827, "V": 9798.52211376, "T": "2017-10-31T18:25:00", "BV": 12.43406922}, {"O": 0.00127826, "H": 0.0013, "L": 0.001267, "C": 0.00129672, "V": 3115.85286976, "T": "2017-10-31T18:30:00", "BV": 4.00652527}, {"O": 0.00129008, "H": 0.00135798, "L": 0.00129008, "C": 0.00131999, "V": 11818.7873759, "T": "2017-10-31T18:35:00", "BV": 15.74079997}, {"O": 0.00132002, "H": 0.00133, "L": 0.00131, "C": 0.00132499, "V": 5789.22168756, "T": "2017-10-31T18:40:00", "BV": 7.65308453}, {"O": 0.001313, "H": 0.0013231, "L": 0.00131, "C": 0.00131444, "V": 958.38924697, "T": "2017-10-31T18:45:00", "BV": 1.2579057}, {"O": 0.00131744, "H": 0.00138001, "L": 0.0013135, "C": 0.00137001, "V": 11713.89116922, "T": "2017-10-31T18:50:00", "BV": 15.86837955}, {"O": 0.00137001, "H": 0.00138829, "L": 0.00133635, "C": 0.001362, "V": 9917.6153423, "T": "2017-10-31T18:55:00", "BV": 13.62993891}, {"O": 0.00136982, "H": 0.00138445, "L": 0.00136215, "C": 0.00136216, "V": 4709.65139433, "T": "2017-10-31T19:00:00", "BV": 6.45526045}, {"O": 0.00136216, "H": 0.00137, "L": 0.00133507, "C": 0.00133507, "V": 5486.28643403, "T": "2017-10-31T19:05:00", "BV": 7.38717626}, {"O": 0.00133507, "H": 0.00133507, "L": 0.00131746, "C": 0.00131747, "V": 3881.98402805, "T": "2017-10-31T19:10:00", "BV": 5.14287989}, {"O": 0.00131887, "H": 0.00131887, "L": 0.00129, "C": 0.00129002, "V": 4688.78001567, "T": "2017-10-31T19:15:00", "BV": 6.10305019}, {"O": 0.00129002, "H": 0.00135, "L": 0.00129002, "C": 0.00131, "V": 5747.17931077, "T": "2017-10-31T19:20:00", "BV": 7.58767565}, {"O": 0.00133513, "H": 0.00133513, "L": 0.00130011, "C": 0.00131735, "V": 1970.64783043, "T": "2017-10-31T19:25:00", "BV": 2.59841949}, {"O": 0.00131735, "H": 0.00132999, "L": 0.00130819, "C": 0.00130819, "V": 2473.83062174, "T": "2017-10-31T19:30:00", "BV": 3.26356567}, {"O": 0.00131735, "H": 0.00132855, "L": 0.00127901, "C": 0.00127901, "V": 15167.67244632, "T": "2017-10-31T19:35:00", "BV": 19.58634214}, {"O": 0.00129868, "H": 0.00129871, "L": 0.00128001, "C": 0.00128004, "V": 3343.90138928, "T": "2017-10-31T19:40:00", "BV": 4.29152938}, {"O": 0.00128016, "H": 0.0012893, "L": 0.00126404, "C": 0.00128848, "V": 6205.30437624, "T": "2017-10-31T19:45:00", "BV": 7.90121013}, {"O": 0.00128848, "H": 0.00129, "L": 0.00126725, "C": 0.00129, "V": 4978.46855356, "T": "2017-10-31T19:50:00", "BV": 6.39896157}, {"O": 0.00129, "H": 0.00129984, "L": 0.001267, "C": 0.00127, "V": 4156.47777163, "T": "2017-10-31T19:55:00", "BV": 5.30049139}, {"O": 0.00127, "H": 0.00127008, "L": 0.00125789, "C": 0.00126, "V": 4451.16513684, "T": "2017-10-31T20:00:00", "BV": 5.62617514}, {"O": 0.00125789, "H": 0.00127, "L": 0.00123, "C": 0.00124406, "V": 21626.71637301, "T": "2017-10-31T20:05:00", "BV": 26.86596215}, {"O": 0.00124414, "H": 0.00128875, "L": 0.00124414, "C": 0.00128875, "V": 2689.75563509, "T": "2017-10-31T20:10:00", "BV": 3.4175585}, {"O": 0.00128875, "H": 0.0012902, "L": 0.00126155, "C": 0.00126155, "V": 4298.26022087, "T": "2017-10-31T20:15:00", "BV": 5.51405313}, {"O": 0.00128209, "H": 0.00128983, "L": 0.00126601, "C": 0.00126999, "V": 662.59028606, "T": "2017-10-31T20:20:00", "BV": 0.84617919}, {"O": 0.00127154, "H": 0.00128935, "L": 0.00126611, "C": 0.00128417, "V": 1301.47020466, "T": "2017-10-31T20:25:00", "BV": 1.65633732}, {"O": 0.00127062, "H": 0.00128354, "L": 0.00126603, "C": 0.001268, "V": 3397.1849218, "T": "2017-10-31T20:30:00", "BV": 4.30917518}, {"O": 0.001268, "H": 0.001268, "L": 0.0012658, "C": 0.00126605, "V": 1808.4693994, "T": "2017-10-31T20:35:00", "BV": 2.29140131}, {"O": 0.00126605, "H": 0.001271, "L": 0.00126605, "C": 0.00127005, "V": 989.03117342, "T": "2017-10-31T20:40:00", "BV": 1.25611118}, {"O": 0.00127005, "H": 0.00128358, "L": 0.00127005, "C": 0.00127006, "V": 1893.04358832, "T": "2017-10-31T20:45:00", "BV": 2.41225422}, {"O": 0.00127079, "H": 0.00128356, "L": 0.00127079, "C": 0.00128356, "V": 1592.47058294, "T": "2017-10-31T20:50:00", "BV": 2.03323565}, {"O": 0.00128356, "H": 0.00129994, "L": 0.00128227, "C": 0.00129, "V": 1156.62919542, "T": "2017-10-31T20:55:00", "BV": 1.49092172}, {"O": 0.00129, "H": 0.00130902, "L": 0.00127836, "C": 0.00130899, "V": 4476.99349752, "T": "2017-10-31T21:00:00", "BV": 5.8256234}, {"O": 0.00130901, "H": 0.00131309, "L": 0.0013011, "C": 0.00131309, "V": 2024.98742785, "T": "2017-10-31T21:05:00", "BV": 2.64330792}, {"O": 0.00131309, "H": 0.00132209, "L": 0.00128813, "C": 0.00128855, "V": 4730.83263779, "T": "2017-10-31T21:10:00", "BV": 6.18768159}, {"O": 0.0012839, "H": 0.00128855, "L": 0.00125, "C": 0.00126464, "V": 16025.24872348, "T": "2017-10-31T21:15:00", "BV": 20.26157072}, {"O": 0.00126454, "H": 0.00127233, "L": 0.00126418, "C": 0.00127, "V": 2107.15714866, "T": "2017-10-31T21:20:00", "BV": 2.66905907}, {"O": 0.00127233, "H": 0.00129499, "L": 0.00127, "C": 0.00127, "V": 2191.2815323, "T": "2017-10-31T21:25:00", "BV": 2.7949729}, {"O": 0.00127003, "H": 0.00134, "L": 0.00126965, "C": 0.00130033, "V": 5016.53891639, "T": "2017-10-31T21:30:00", "BV": 6.53082439}, {"O": 0.001329, "H": 0.001329, "L": 0.00128, "C": 0.00130983, "V": 4091.31854494, "T": "2017-10-31T21:35:00", "BV": 5.310172}, {"O": 0.00131244, "H": 0.00132876, "L": 0.00130085, "C": 0.00130773, "V": 2456.27154906, "T": "2017-10-31T21:40:00", "BV": 3.22320899}, {"O": 0.00130773, "H": 0.00131, "L": 0.0013017, "C": 0.00130178, "V": 839.22182156, "T": "2017-10-31T21:45:00", "BV": 1.09285776}, {"O": 0.00130178, "H": 0.00132448, "L": 0.00130178, "C": 0.00131981, "V": 1075.60862681, "T": "2017-10-31T21:50:00", "BV": 1.41494642}, {"O": 0.00131705, "H": 0.0013537, "L": 0.00131008, "C": 0.0013537, "V": 12831.36285635, "T": "2017-10-31T21:55:00", "BV": 17.09401828}, {"O": 0.00135369, "H": 0.00137019, "L": 0.00131, "C": 0.00131005, "V": 6935.34532617, "T": "2017-10-31T22:00:00", "BV": 9.30947126}, {"O": 0.00131, "H": 0.0013295, "L": 0.00128435, "C": 0.00132898, "V": 2229.77792169, "T": "2017-10-31T22:05:00", "BV": 2.88133696}, {"O": 0.00130013, "H": 0.00130998, "L": 0.00124556, "C": 0.00125, "V": 15954.62606577, "T": "2017-10-31T22:10:00", "BV": 20.22150158}, {"O": 0.00125, "H": 0.0012726, "L": 0.00124596, "C": 0.00126, "V": 11362.46459481, "T": "2017-10-31T22:15:00", "BV": 14.25863243}, {"O": 0.00126257, "H": 0.0012726, "L": 0.00125001, "C": 0.00125022, "V": 4093.97311661, "T": "2017-10-31T22:20:00", "BV": 5.13518198}, {"O": 0.00125003, "H": 0.0012726, "L": 0.00125, "C": 0.0012726, "V": 4429.35457928, "T": "2017-10-31T22:25:00", "BV": 5.57786147}, {"O": 0.00127496, "H": 0.00128133, "L": 0.00125263, "C": 0.00126, "V": 2097.13066267, "T": "2017-10-31T22:30:00", "BV": 2.66821545}, {"O": 0.00126002, "H": 0.00126997, "L": 0.00126, "C": 0.00126972, "V": 1335.53321411, "T": "2017-10-31T22:35:00", "BV": 1.69476382}, {"O": 0.00126972, "H": 0.00126981, "L": 0.00125001, "C": 0.00125014, "V": 2506.22954641, "T": "2017-10-31T22:40:00", "BV": 3.14883902}, {"O": 0.0012511, "H": 0.00126943, "L": 0.0012351, "C": 0.00125829, "V": 4488.05228475, "T": "2017-10-31T22:45:00", "BV": 5.59340638}, {"O": 0.00126049, "H": 0.00126194, "L": 0.0012521, "C": 0.0012611, "V": 1024.80734564, "T": "2017-10-31T22:50:00", "BV": 1.28882237}, {"O": 0.0012611, "H": 0.0012611, "L": 0.00124403, "C": 0.00125887, "V": 1518.83244421, "T": "2017-10-31T22:55:00", "BV": 1.90346524}, {"O": 0.00125869, "H": 0.00126093, "L": 0.00123948, "C": 0.00124013, "V": 1342.20365677, "T": "2017-10-31T23:00:00", "BV": 1.67767314}, {"O": 0.0012503, "H": 0.00126062, "L": 0.00122752, "C": 0.00123791, "V": 3477.18045257, "T": "2017-10-31T23:05:00", "BV": 4.29827754}, {"O": 0.001245, "H": 0.00125893, "L": 0.00122753, "C": 0.00122756, "V": 3258.29656914, "T": "2017-10-31T23:10:00", "BV": 4.05680341}, {"O": 0.0012378, "H": 0.00123796, "L": 0.0012164, "C": 0.0012164, "V": 7362.02116178, "T": "2017-10-31T23:15:00", "BV": 9.00890754}, {"O": 0.00121639, "H": 0.0012164, "L": 0.00120186, "C": 0.00120999, "V": 7524.81910887, "T": "2017-10-31T23:20:00", "BV": 9.09157349}, {"O": 0.00120999, "H": 0.00121, "L": 0.00116891, "C": 0.00116892, "V": 13495.79887613, "T": "2017-10-31T23:25:00", "BV": 16.0591886}, {"O": 0.0011689, "H": 0.0011689, "L": 0.00107226, "C": 0.00112946, "V": 25475.654199, "T": "2017-10-31T23:30:00", "BV": 28.45408349}, {"O": 0.00112482, "H": 0.00115171, "L": 0.001092, "C": 0.00114, "V": 15147.8503819, "T": "2017-10-31T23:35:00", "BV": 17.13905804}, {"O": 0.00114, "H": 0.00115139, "L": 0.001092, "C": 0.0010949, "V": 20737.75570134, "T": "2017-10-31T23:40:00", "BV": 23.29541892}, {"O": 0.00110996, "H": 0.00110996, "L": 0.00101231, "C": 0.00104004, "V": 29086.60220937, "T": "2017-10-31T23:45:00", "BV": 30.39828631}, {"O": 0.00103798, "H": 0.00107415, "L": 0.00099785, "C": 0.00103, "V": 45146.12687061, "T": "2017-10-31T23:50:00", "BV": 46.20000417}, {"O": 0.00103, "H": 0.00107408, "L": 0.00102045, "C": 0.00105064, "V": 32304.12938649, "T": "2017-10-31T23:55:00", "BV": 33.81095577}, {"O": 0.00104, "H": 0.0011394, "L": 0.00103607, "C": 0.00112, "V": 44297.78479914, "T": "2017-11-01T00:00:00", "BV": 48.12147504}, {"O": 0.00112, "H": 0.001133, "L": 0.00106618, "C": 0.001129, "V": 30097.90918094, "T": "2017-11-01T00:05:00", "BV": 33.46697133}, {"O": 0.001129, "H": 0.001129, "L": 0.0010812, "C": 0.0010901, "V": 17415.67221882, "T": "2017-11-01T00:10:00", "BV": 19.14802183}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00104999, "C": 0.00106617, "V": 13258.93012761, "T": "2017-11-01T00:15:00", "BV": 14.15519434}, {"O": 0.00107999, "H": 0.0011111, "L": 0.00106699, "C": 0.001075, "V": 8731.67548628, "T": "2017-11-01T00:20:00", "BV": 9.54819347}, {"O": 0.001075, "H": 0.00108729, "L": 0.00105006, "C": 0.001055, "V": 10114.34522869, "T": "2017-11-01T00:25:00", "BV": 10.8432141}, {"O": 0.00105402, "H": 0.00108704, "L": 0.00105402, "C": 0.00108205, "V": 5467.32075614, "T": "2017-11-01T00:30:00", "BV": 5.87231231}, {"O": 0.00108196, "H": 0.001086, "L": 0.00106264, "C": 0.00107464, "V": 7423.83508274, "T": "2017-11-01T00:35:00", "BV": 7.96797707}, {"O": 0.00107464, "H": 0.00111447, "L": 0.00106701, "C": 0.00109118, "V": 9090.62756534, "T": "2017-11-01T00:40:00", "BV": 9.8758345}, {"O": 0.00109989, "H": 0.001122, "L": 0.001082, "C": 0.00108746, "V": 10683.36887707, "T": "2017-11-01T00:45:00", "BV": 11.79210674}, {"O": 0.00109825, "H": 0.00110509, "L": 0.00108746, "C": 0.00109999, "V": 11561.89476393, "T": "2017-11-01T00:50:00", "BV": 12.69464355}, {"O": 0.00109827, "H": 0.00110181, "L": 0.0010634, "C": 0.00108721, "V": 10978.36307019, "T": "2017-11-01T00:55:00", "BV": 11.86425947}, {"O": 0.00108721, "H": 0.001097, "L": 0.00107605, "C": 0.00107619, "V": 3187.17603836, "T": "2017-11-01T01:00:00", "BV": 3.46026524}, {"O": 0.00109578, "H": 0.00109582, "L": 0.00107744, "C": 0.0010884, "V": 4331.85678796, "T": "2017-11-01T01:05:00", "BV": 4.70198983}, {"O": 0.00108822, "H": 0.00112767, "L": 0.001087, "C": 0.0011104, "V": 9153.28830628, "T": "2017-11-01T01:10:00", "BV": 10.08297995}, {"O": 0.00112178, "H": 0.001151, "L": 0.0011104, "C": 0.0011394, "V": 9128.45402178, "T": "2017-11-01T01:15:00", "BV": 10.29109239}, {"O": 0.0011394, "H": 0.0011515, "L": 0.00111301, "C": 0.001147, "V": 16868.76377749, "T": "2017-11-01T01:20:00", "BV": 19.28829167}, {"O": 0.001146, "H": 0.0011489, "L": 0.00113301, "C": 0.00114, "V": 4052.25700559, "T": "2017-11-01T01:25:00", "BV": 4.63546705}, {"O": 0.00113639, "H": 0.00114592, "L": 0.00112, "C": 0.00113999, "V": 5113.61429552, "T": "2017-11-01T01:30:00", "BV": 5.7917097}, {"O": 0.00113985, "H": 0.00113985, "L": 0.00108739, "C": 0.00110799, "V": 5348.17394318, "T": "2017-11-01T01:35:00", "BV": 5.89276038}, {"O": 0.00110799, "H": 0.0011248, "L": 0.00109616, "C": 0.00111188, "V": 4161.48765842, "T": "2017-11-01T01:40:00", "BV": 4.62521909}, {"O": 0.00111253, "H": 0.00113, "L": 0.00111252, "C": 0.00112797, "V": 3559.18666458, "T": "2017-11-01T01:45:00", "BV": 3.99760208}, {"O": 0.00112796, "H": 0.00113708, "L": 0.0011, "C": 0.0011, "V": 9104.17015676, "T": "2017-11-01T01:50:00", "BV": 10.25701}, {"O": 0.00110123, "H": 0.00113213, "L": 0.00110122, "C": 0.00113095, "V": 1338.83641083, "T": "2017-11-01T01:55:00", "BV": 1.50844237}, {"O": 0.00112997, "H": 0.00113095, "L": 0.00111104, "C": 0.001116, "V": 1903.99212516, "T": "2017-11-01T02:00:00", "BV": 2.1292217}, {"O": 0.001125, "H": 0.00112597, "L": 0.00107776, "C": 0.00108305, "V": 8208.96922005, "T": "2017-11-01T02:05:00", "BV": 9.0399669}, {"O": 0.00108305, "H": 0.00110157, "L": 0.00108287, "C": 0.00108528, "V": 4529.07281921, "T": "2017-11-01T02:10:00", "BV": 4.91745158}, {"O": 0.00109423, "H": 0.00111022, "L": 0.00108567, "C": 0.00109516, "V": 3202.44918116, "T": "2017-11-01T02:15:00", "BV": 3.51800339}, {"O": 0.00109616, "H": 0.00109616, "L": 0.001083, "C": 0.0010831, "V": 1566.68244343, "T": "2017-11-01T02:20:00", "BV": 1.70192379}, {"O": 0.0010831, "H": 0.00109247, "L": 0.00107001, "C": 0.00107986, "V": 5936.17507196, "T": "2017-11-01T02:25:00", "BV": 6.38747307}, {"O": 0.00107975, "H": 0.00107986, "L": 0.00106712, "C": 0.00106714, "V": 5964.00053151, "T": "2017-11-01T02:30:00", "BV": 6.39648755}, {"O": 0.00106714, "H": 0.00107, "L": 0.0010367, "C": 0.00106462, "V": 17485.6795072, "T": "2017-11-01T02:35:00", "BV": 18.40863033}, {"O": 0.0010633, "H": 0.00108738, "L": 0.00104502, "C": 0.001085, "V": 6912.30116706, "T": "2017-11-01T02:40:00", "BV": 7.39220194}, {"O": 0.001085, "H": 0.00111022, "L": 0.001085, "C": 0.00111022, "V": 7073.97998783, "T": "2017-11-01T02:45:00", "BV": 7.71157792}, {"O": 0.0011022, "H": 0.0011322, "L": 0.00108511, "C": 0.00109981, "V": 11031.61933133, "T": "2017-11-01T02:50:00", "BV": 12.27757677}, {"O": 0.00108522, "H": 0.00111884, "L": 0.00108522, "C": 0.00109977, "V": 5308.42654271, "T": "2017-11-01T02:55:00", "BV": 5.84100136}, {"O": 0.00110899, "H": 0.001109, "L": 0.00108006, "C": 0.00109924, "V": 6275.69693634, "T": "2017-11-01T03:00:00", "BV": 6.83067888}, {"O": 0.00109878, "H": 0.00109878, "L": 0.00108235, "C": 0.00108235, "V": 4143.93512623, "T": "2017-11-01T03:05:00", "BV": 4.49781152}, {"O": 0.00108302, "H": 0.00109251, "L": 0.00106006, "C": 0.00107, "V": 4920.76834821, "T": "2017-11-01T03:10:00", "BV": 5.26969569}, {"O": 0.0010725, "H": 0.0010725, "L": 0.00106051, "C": 0.0010725, "V": 5882.29079023, "T": "2017-11-01T03:15:00", "BV": 6.25645835}, {"O": 0.0010726, "H": 0.00108447, "L": 0.0010725, "C": 0.0010725, "V": 599.55172879, "T": "2017-11-01T03:20:00", "BV": 0.64598779}, {"O": 0.00107473, "H": 0.00107473, "L": 0.00106441, "C": 0.00106651, "V": 2893.77790362, "T": "2017-11-01T03:25:00", "BV": 3.10170426}, {"O": 0.00107, "H": 0.00107, "L": 0.00105705, "C": 0.00106931, "V": 3540.89415585, "T": "2017-11-01T03:30:00", "BV": 3.76145251}, {"O": 0.0010693, "H": 0.0010747, "L": 0.001063, "C": 0.001063, "V": 5561.1616477, "T": "2017-11-01T03:35:00", "BV": 5.9428067}, {"O": 0.00106291, "H": 0.00106921, "L": 0.00106001, "C": 0.00106002, "V": 2329.52130825, "T": "2017-11-01T03:40:00", "BV": 2.47499601}, {"O": 0.00106289, "H": 0.0010629, "L": 0.00106002, "C": 0.0010629, "V": 3271.06964029, "T": "2017-11-01T03:45:00", "BV": 3.47550912}, {"O": 0.0010629, "H": 0.00108508, "L": 0.00106121, "C": 0.001078, "V": 4283.03185107, "T": "2017-11-01T03:50:00", "BV": 4.59127677}, {"O": 0.001077, "H": 0.00107999, "L": 0.001072, "C": 0.00107989, "V": 615.88686818, "T": "2017-11-01T03:55:00", "BV": 0.66359465}, {"O": 0.00107989, "H": 0.00108508, "L": 0.00107322, "C": 0.00108009, "V": 1274.43179362, "T": "2017-11-01T04:00:00", "BV": 1.37653327}, {"O": 0.00108009, "H": 0.001097, "L": 0.00108009, "C": 0.0010875, "V": 1817.70680295, "T": "2017-11-01T04:05:00", "BV": 1.97273193}, {"O": 0.0010875, "H": 0.00112328, "L": 0.0010875, "C": 0.00111762, "V": 6559.70682794, "T": "2017-11-01T04:10:00", "BV": 7.23384226}, {"O": 0.00111762, "H": 0.00112757, "L": 0.00110541, "C": 0.0011177, "V": 6889.66380235, "T": "2017-11-01T04:15:00", "BV": 7.72420345}, {"O": 0.00111769, "H": 0.00112, "L": 0.001115, "C": 0.001115, "V": 2720.41168249, "T": "2017-11-01T04:20:00", "BV": 3.03845158}, {"O": 0.001115, "H": 0.0011181, "L": 0.00110725, "C": 0.00110725, "V": 3163.0774978, "T": "2017-11-01T04:25:00", "BV": 3.53387865}, {"O": 0.00112218, "H": 0.00113, "L": 0.00111036, "C": 0.00113, "V": 2290.98675292, "T": "2017-11-01T04:30:00", "BV": 2.56529365}, {"O": 0.00113, "H": 0.00114, "L": 0.00112999, "C": 0.00113828, "V": 3068.34075953, "T": "2017-11-01T04:35:00", "BV": 3.48883091}, {"O": 0.00113999, "H": 0.00114635, "L": 0.00111214, "C": 0.00114635, "V": 5679.36801263, "T": "2017-11-01T04:40:00", "BV": 6.47117288}, {"O": 0.00114635, "H": 0.00115278, "L": 0.00114635, "C": 0.00115199, "V": 3817.66796279, "T": "2017-11-01T04:45:00", "BV": 4.38945327}, {"O": 0.00115199, "H": 0.00115661, "L": 0.00114806, "C": 0.001156, "V": 5365.25394768, "T": "2017-11-01T04:50:00", "BV": 6.19057447}, {"O": 0.00115232, "H": 0.00115661, "L": 0.00114635, "C": 0.00114635, "V": 3602.59268413, "T": "2017-11-01T04:55:00", "BV": 4.15899971}, {"O": 0.00114635, "H": 0.00114977, "L": 0.001145, "C": 0.001145, "V": 3591.39335425, "T": "2017-11-01T05:00:00", "BV": 4.12106855}, {"O": 0.00114538, "H": 0.00114954, "L": 0.00114502, "C": 0.00114538, "V": 452.73730068, "T": "2017-11-01T05:05:00", "BV": 0.51910008}, {"O": 0.001145, "H": 0.00114538, "L": 0.0011235, "C": 0.00112517, "V": 2371.10059564, "T": "2017-11-01T05:10:00", "BV": 2.67978982}, {"O": 0.0011233, "H": 0.001129, "L": 0.00111271, "C": 0.00112127, "V": 1675.84860534, "T": "2017-11-01T05:15:00", "BV": 1.88261866}, {"O": 0.00112127, "H": 0.00112128, "L": 0.0011, "C": 0.0011, "V": 1765.89314991, "T": "2017-11-01T05:20:00", "BV": 1.96847702}, {"O": 0.0011, "H": 0.00112096, "L": 0.00109268, "C": 0.00109268, "V": 12769.04957999, "T": "2017-11-01T05:25:00", "BV": 14.08951243}, {"O": 0.00109268, "H": 0.00110849, "L": 0.00108738, "C": 0.00110849, "V": 2447.66816156, "T": "2017-11-01T05:30:00", "BV": 2.68807146}, {"O": 0.00110849, "H": 0.00114539, "L": 0.0011059, "C": 0.00111783, "V": 7646.10274945, "T": "2017-11-01T05:35:00", "BV": 8.54920973}, {"O": 0.0011209, "H": 0.00112473, "L": 0.00111783, "C": 0.00111787, "V": 1621.37253395, "T": "2017-11-01T05:40:00", "BV": 1.81655726}, {"O": 0.0011248, "H": 0.0011248, "L": 0.00111486, "C": 0.00112298, "V": 1317.68152522, "T": "2017-11-01T05:45:00", "BV": 1.47228552}, {"O": 0.001123, "H": 0.001123, "L": 0.001115, "C": 0.001115, "V": 2462.66654672, "T": "2017-11-01T05:50:00", "BV": 2.75018361}, {"O": 0.0011157, "H": 0.00112142, "L": 0.001115, "C": 0.00111529, "V": 1913.28655769, "T": "2017-11-01T05:55:00", "BV": 2.1338096}, {"O": 0.00112142, "H": 0.00113032, "L": 0.0011153, "C": 0.00113, "V": 2682.69835636, "T": "2017-11-01T06:00:00", "BV": 3.01292071}, {"O": 0.0011289, "H": 0.00115309, "L": 0.0011289, "C": 0.00115309, "V": 3234.67859365, "T": "2017-11-01T06:05:00", "BV": 3.68113691}, {"O": 0.00115309, "H": 0.00115499, "L": 0.001129, "C": 0.00114598, "V": 6120.97253839, "T": "2017-11-01T06:10:00", "BV": 7.01543649}, {"O": 0.00114424, "H": 0.00114424, "L": 0.0011307, "C": 0.001142, "V": 723.92492922, "T": "2017-11-01T06:15:00", "BV": 0.82318}, {"O": 0.00114417, "H": 0.0011459, "L": 0.001142, "C": 0.0011459, "V": 1726.09455985, "T": "2017-11-01T06:20:00", "BV": 1.9742087}, {"O": 0.0011459, "H": 0.00115666, "L": 0.0011459, "C": 0.00115, "V": 2558.048813, "T": "2017-11-01T06:25:00", "BV": 2.94229018}, {"O": 0.00115, "H": 0.0011565, "L": 0.00113512, "C": 0.00114888, "V": 1983.42855626, "T": "2017-11-01T06:30:00", "BV": 2.27432094}, {"O": 0.00114888, "H": 0.00115204, "L": 0.00113555, "C": 0.00114001, "V": 3171.24477473, "T": "2017-11-01T06:35:00", "BV": 3.62231461}, {"O": 0.00114003, "H": 0.00115201, "L": 0.00114002, "C": 0.00114016, "V": 1907.77329035, "T": "2017-11-01T06:40:00", "BV": 2.18016109}, {"O": 0.00114984, "H": 0.001151, "L": 0.00114, "C": 0.001151, "V": 3146.32267993, "T": "2017-11-01T06:45:00", "BV": 3.60975849}, {"O": 0.00114101, "H": 0.00115009, "L": 0.00112196, "C": 0.00113705, "V": 4766.63353241, "T": "2017-11-01T06:50:00", "BV": 5.42510949}, {"O": 0.00114, "H": 0.00114, "L": 0.00113001, "C": 0.00113997, "V": 1179.64642316, "T": "2017-11-01T06:55:00", "BV": 1.34308203}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00112, "C": 0.00113772, "V": 2340.82185374, "T": "2017-11-01T07:00:00", "BV": 2.63522802}, {"O": 0.00112213, "H": 0.00112213, "L": 0.00111389, "C": 0.00111389, "V": 1429.96706909, "T": "2017-11-01T07:05:00", "BV": 1.59563234}, {"O": 0.00111389, "H": 0.00111389, "L": 0.00110228, "C": 0.00110722, "V": 2956.3937956, "T": "2017-11-01T07:10:00", "BV": 3.26626215}, {"O": 0.0011023, "H": 0.001109, "L": 0.00107522, "C": 0.00109, "V": 8014.72006765, "T": "2017-11-01T07:15:00", "BV": 8.74732146}, {"O": 0.00109, "H": 0.00109289, "L": 0.00107185, "C": 0.00107185, "V": 8294.9268473, "T": "2017-11-01T07:20:00", "BV": 9.02595339}, {"O": 0.00107185, "H": 0.00107185, "L": 0.001065, "C": 0.00106507, "V": 7406.39559064, "T": "2017-11-01T07:25:00", "BV": 7.92441544}, {"O": 0.00106507, "H": 0.00108356, "L": 0.00106507, "C": 0.0010702, "V": 6822.67713864, "T": "2017-11-01T07:30:00", "BV": 7.29702355}, {"O": 0.00107557, "H": 0.00107557, "L": 0.001062, "C": 0.00106379, "V": 6111.36218499, "T": "2017-11-01T07:35:00", "BV": 6.51793736}, {"O": 0.00106379, "H": 0.00108001, "L": 0.00106379, "C": 0.0010719, "V": 5791.04368421, "T": "2017-11-01T07:40:00", "BV": 6.19335396}, {"O": 0.00107658, "H": 0.00107658, "L": 0.00105, "C": 0.00107589, "V": 5185.93301227, "T": "2017-11-01T07:45:00", "BV": 5.5149909}, {"O": 0.00107589, "H": 0.00109331, "L": 0.00107585, "C": 0.00108999, "V": 2363.05022463, "T": "2017-11-01T07:50:00", "BV": 2.56696027}, {"O": 0.00108998, "H": 0.00111882, "L": 0.00107946, "C": 0.00110222, "V": 11079.82700276, "T": "2017-11-01T07:55:00", "BV": 12.18869457}, {"O": 0.00111845, "H": 0.00111846, "L": 0.00108738, "C": 0.00108775, "V": 3235.14801869, "T": "2017-11-01T08:00:00", "BV": 3.56391224}, {"O": 0.00108778, "H": 0.00110761, "L": 0.00108699, "C": 0.00108699, "V": 2481.42017266, "T": "2017-11-01T08:05:00", "BV": 2.71752109}, {"O": 0.001087, "H": 0.001087, "L": 0.00105, "C": 0.0010707, "V": 4814.88252741, "T": "2017-11-01T08:10:00", "BV": 5.13189131}, {"O": 0.00106557, "H": 0.00108, "L": 0.00106557, "C": 0.00107997, "V": 2666.07830305, "T": "2017-11-01T08:15:00", "BV": 2.86063833}, {"O": 0.00107999, "H": 0.00108, "L": 0.00106711, "C": 0.00107997, "V": 2174.36700844, "T": "2017-11-01T08:20:00", "BV": 2.34813173}, {"O": 0.00107, "H": 0.00112394, "L": 0.00106779, "C": 0.00111, "V": 7437.36916765, "T": "2017-11-01T08:25:00", "BV": 8.22033257}, {"O": 0.00110996, "H": 0.00114, "L": 0.00110021, "C": 0.00114, "V": 12054.51636451, "T": "2017-11-01T08:30:00", "BV": 13.5922026}, {"O": 0.00113001, "H": 0.00114474, "L": 0.00112471, "C": 0.00112471, "V": 7898.27509615, "T": "2017-11-01T08:35:00", "BV": 9.01335513}, {"O": 0.0011227, "H": 0.0011227, "L": 0.0011, "C": 0.00110876, "V": 3682.73735545, "T": "2017-11-01T08:40:00", "BV": 4.0792149}, {"O": 0.00110876, "H": 0.00111974, "L": 0.00109955, "C": 0.00111341, "V": 1002.59114322, "T": "2017-11-01T08:45:00", "BV": 1.109073}, {"O": 0.00111959, "H": 0.00112014, "L": 0.001109, "C": 0.00111198, "V": 2353.12857578, "T": "2017-11-01T08:50:00", "BV": 2.61415466}, {"O": 0.00111205, "H": 0.00111205, "L": 0.001, "C": 0.0010899, "V": 32760.11140422, "T": "2017-11-01T08:55:00", "BV": 34.42461769}, {"O": 0.00104432, "H": 0.00106562, "L": 0.00104044, "C": 0.00105, "V": 4128.17420068, "T": "2017-11-01T09:00:00", "BV": 4.34641413}, {"O": 0.00105896, "H": 0.0010857, "L": 0.00105013, "C": 0.00107958, "V": 3967.49357059, "T": "2017-11-01T09:05:00", "BV": 4.20202143}, {"O": 0.00106741, "H": 0.00108618, "L": 0.0010559, "C": 0.00108166, "V": 6428.09555602, "T": "2017-11-01T09:10:00", "BV": 6.82966384}, {"O": 0.00106695, "H": 0.00108, "L": 0.00106626, "C": 0.0010795, "V": 6023.11749836, "T": "2017-11-01T09:15:00", "BV": 6.47339874}, {"O": 0.001069, "H": 0.00107964, "L": 0.00097485, "C": 0.00105039, "V": 16671.43228813, "T": "2017-11-01T09:20:00", "BV": 17.10923766}, {"O": 0.00105039, "H": 0.00105059, "L": 0.001003, "C": 0.00102202, "V": 7592.25093039, "T": "2017-11-01T09:25:00", "BV": 7.77179514}, {"O": 0.001015, "H": 0.0010394, "L": 0.001009, "C": 0.00100907, "V": 8437.91346162, "T": "2017-11-01T09:30:00", "BV": 8.53386345}, {"O": 0.00100907, "H": 0.00101, "L": 0.00098, "C": 0.00098085, "V": 7262.84685828, "T": "2017-11-01T09:35:00", "BV": 7.17931197}, {"O": 0.00098085, "H": 0.00099094, "L": 0.00098, "C": 0.00098, "V": 6042.90354152, "T": "2017-11-01T09:40:00", "BV": 5.93855107}, {"O": 0.00098302, "H": 0.00099094, "L": 0.000952, "C": 0.00095703, "V": 13306.42890169, "T": "2017-11-01T09:45:00", "BV": 12.83531195}, {"O": 0.00095401, "H": 0.00095703, "L": 0.00088005, "C": 0.00088581, "V": 49273.11156776, "T": "2017-11-01T09:50:00", "BV": 45.29233518}, {"O": 0.00088581, "H": 0.00093426, "L": 0.00087999, "C": 0.0009, "V": 43302.38521327, "T": "2017-11-01T09:55:00", "BV": 38.57906289}, {"O": 0.0009, "H": 0.000943, "L": 0.0008914, "C": 0.00094, "V": 24505.55066334, "T": "2017-11-01T10:00:00", "BV": 22.63651397}, {"O": 0.0009399, "H": 0.00095, "L": 0.00091551, "C": 0.00092966, "V": 14669.53528472, "T": "2017-11-01T10:05:00", "BV": 13.82811713}, {"O": 0.00093115, "H": 0.00094589, "L": 0.0009007, "C": 0.00091997, "V": 36881.51922078, "T": "2017-11-01T10:10:00", "BV": 33.84499851}, {"O": 0.00091997, "H": 0.00092697, "L": 0.00090079, "C": 0.000915, "V": 13312.24266746, "T": "2017-11-01T10:15:00", "BV": 12.06273095}, {"O": 0.0009149, "H": 0.00093249, "L": 0.000912, "C": 0.0009287, "V": 6021.65927483, "T": "2017-11-01T10:20:00", "BV": 5.53745157}, {"O": 0.00091759, "H": 0.00093, "L": 0.00091, "C": 0.00093, "V": 5765.24764174, "T": "2017-11-01T10:25:00", "BV": 5.29888362}, {"O": 0.000925, "H": 0.0009252, "L": 0.00091801, "C": 0.00092518, "V": 1969.6925692, "T": "2017-11-01T10:30:00", "BV": 1.82031493}, {"O": 0.00092517, "H": 0.0009399, "L": 0.00091925, "C": 0.0009399, "V": 7159.25454131, "T": "2017-11-01T10:35:00", "BV": 6.66023715}, {"O": 0.00093989, "H": 0.00095008, "L": 0.00093989, "C": 0.00094933, "V": 9551.20708235, "T": "2017-11-01T10:40:00", "BV": 9.03395221}, {"O": 0.00094005, "H": 0.000948, "L": 0.00093528, "C": 0.00094499, "V": 5772.07514936, "T": "2017-11-01T10:45:00", "BV": 5.43241005}, {"O": 0.00094499, "H": 0.000948, "L": 0.00093526, "C": 0.000943, "V": 3489.56036768, "T": "2017-11-01T10:50:00", "BV": 3.27922393}, {"O": 0.000943, "H": 0.000943, "L": 0.00093005, "C": 0.00093005, "V": 5134.1204612, "T": "2017-11-01T10:55:00", "BV": 4.80011409}, {"O": 0.00093005, "H": 0.00093847, "L": 0.00091905, "C": 0.00092992, "V": 8395.80436166, "T": "2017-11-01T11:00:00", "BV": 7.78259053}, {"O": 0.00092992, "H": 0.00093498, "L": 0.00092434, "C": 0.00093389, "V": 7205.38698351, "T": "2017-11-01T11:05:00", "BV": 6.70374495}, {"O": 0.00093469, "H": 0.00093498, "L": 0.00092504, "C": 0.00093469, "V": 4310.43394559, "T": "2017-11-01T11:10:00", "BV": 4.01797959}, {"O": 0.00093498, "H": 0.00096115, "L": 0.00093498, "C": 0.00096115, "V": 9627.85122672, "T": "2017-11-01T11:15:00", "BV": 9.11496092}, {"O": 0.00096115, "H": 0.00102076, "L": 0.00094504, "C": 0.00097146, "V": 35005.95454397, "T": "2017-11-01T11:20:00", "BV": 34.80738557}, {"O": 0.00097153, "H": 0.000998, "L": 0.00095014, "C": 0.00095991, "V": 9189.81300017, "T": "2017-11-01T11:25:00", "BV": 8.92307982}, {"O": 0.00095991, "H": 0.00096986, "L": 0.0009505, "C": 0.00096065, "V": 6012.19188351, "T": "2017-11-01T11:30:00", "BV": 5.77324925}, {"O": 0.00096065, "H": 0.00096979, "L": 0.0009535, "C": 0.00096971, "V": 4777.957171, "T": "2017-11-01T11:35:00", "BV": 4.59267685}, {"O": 0.00096939, "H": 0.00096939, "L": 0.00094921, "C": 0.00094921, "V": 2739.61704024, "T": "2017-11-01T11:40:00", "BV": 2.62402356}, {"O": 0.00095049, "H": 0.000959, "L": 0.00094091, "C": 0.00094401, "V": 3313.654039, "T": "2017-11-01T11:45:00", "BV": 3.13742998}, {"O": 0.0009423, "H": 0.00094832, "L": 0.0009423, "C": 0.00094251, "V": 2320.22923058, "T": "2017-11-01T11:50:00", "BV": 2.1933684}, {"O": 0.00094251, "H": 0.00095201, "L": 0.0009423, "C": 0.00095201, "V": 2896.56807138, "T": "2017-11-01T11:55:00", "BV": 2.73723418}, {"O": 0.00095201, "H": 0.0009587, "L": 0.00094, "C": 0.00095376, "V": 2855.14604801, "T": "2017-11-01T12:00:00", "BV": 2.71017915}, {"O": 0.0009587, "H": 0.00096899, "L": 0.0009402, "C": 0.00096896, "V": 3823.29333846, "T": "2017-11-01T12:05:00", "BV": 3.66198651}, {"O": 0.00096896, "H": 0.00098552, "L": 0.00096896, "C": 0.00098552, "V": 3336.48461308, "T": "2017-11-01T12:10:00", "BV": 3.25608006}, {"O": 0.00098551, "H": 0.00099, "L": 0.00098187, "C": 0.00098887, "V": 4441.37371979, "T": "2017-11-01T12:15:00", "BV": 4.38907879}, {"O": 0.00098887, "H": 0.001, "L": 0.000985, "C": 0.001, "V": 7020.39367297, "T": "2017-11-01T12:20:00", "BV": 6.98959182}, {"O": 0.00100003, "H": 0.00102348, "L": 0.00098189, "C": 0.00099997, "V": 7796.79254709, "T": "2017-11-01T12:25:00", "BV": 7.85469729}, {"O": 0.00098565, "H": 0.0010175, "L": 0.00098565, "C": 0.00100999, "V": 5417.07111286, "T": "2017-11-01T12:30:00", "BV": 5.46387753}, {"O": 0.00101, "H": 0.00101, "L": 0.00098577, "C": 0.00099075, "V": 2261.6193268, "T": "2017-11-01T12:35:00", "BV": 2.25850979}, {"O": 0.00099075, "H": 0.00102348, "L": 0.00099, "C": 0.0010093, "V": 10553.23503713, "T": "2017-11-01T12:40:00", "BV": 10.5800923}, {"O": 0.001007, "H": 0.00100841, "L": 0.00099501, "C": 0.00100392, "V": 3182.35689012, "T": "2017-11-01T12:45:00", "BV": 3.18975235}, {"O": 0.001, "H": 0.001028, "L": 0.00099514, "C": 0.00102322, "V": 8855.86662086, "T": "2017-11-01T12:50:00", "BV": 9.00689961}, {"O": 0.00102336, "H": 0.001082, "L": 0.00102336, "C": 0.00107, "V": 19003.47184133, "T": "2017-11-01T12:55:00", "BV": 19.96364505}, {"O": 0.00107, "H": 0.0011024, "L": 0.00105205, "C": 0.00107799, "V": 56528.98135436, "T": "2017-11-01T13:00:00", "BV": 61.5459362}, {"O": 0.00107799, "H": 0.00108997, "L": 0.00105802, "C": 0.00108051, "V": 16694.64293703, "T": "2017-11-01T13:05:00", "BV": 18.00988145}, {"O": 0.00108, "H": 0.00108, "L": 0.00103498, "C": 0.001048, "V": 4468.73702729, "T": "2017-11-01T13:10:00", "BV": 4.7015764}, {"O": 0.00105, "H": 0.00107, "L": 0.00103702, "C": 0.001065, "V": 4510.0993751, "T": "2017-11-01T13:15:00", "BV": 4.78036656}, {"O": 0.00106983, "H": 0.00107506, "L": 0.00105023, "C": 0.00105068, "V": 3610.94434699, "T": "2017-11-01T13:20:00", "BV": 3.84575753}, {"O": 0.00105068, "H": 0.00105997, "L": 0.001013, "C": 0.00103412, "V": 16342.42496558, "T": "2017-11-01T13:25:00", "BV": 16.76263127}, {"O": 0.00103412, "H": 0.00105921, "L": 0.00103412, "C": 0.00105921, "V": 2202.76467291, "T": "2017-11-01T13:30:00", "BV": 2.32245063}, {"O": 0.00105906, "H": 0.00109, "L": 0.00104058, "C": 0.00107318, "V": 13251.64391474, "T": "2017-11-01T13:35:00", "BV": 14.19424911}, {"O": 0.00107318, "H": 0.00107318, "L": 0.00104827, "C": 0.00106, "V": 1621.5100388, "T": "2017-11-01T13:40:00", "BV": 1.72888889}, {"O": 0.00106, "H": 0.001075, "L": 0.00105683, "C": 0.001075, "V": 2368.80827846, "T": "2017-11-01T13:45:00", "BV": 2.52304294}, {"O": 0.00106999, "H": 0.001075, "L": 0.00106201, "C": 0.0010699, "V": 1764.64429581, "T": "2017-11-01T13:50:00", "BV": 1.88583031}, {"O": 0.0010699, "H": 0.001074, "L": 0.00106899, "C": 0.001069, "V": 2810.14093222, "T": "2017-11-01T13:55:00", "BV": 3.00574}, {"O": 0.00106899, "H": 0.00107397, "L": 0.001056, "C": 0.00105999, "V": 3671.01586544, "T": "2017-11-01T14:00:00", "BV": 3.90589954}, {"O": 0.00106, "H": 0.00106, "L": 0.00104827, "C": 0.00105601, "V": 2429.23238973, "T": "2017-11-01T14:05:00", "BV": 2.56337743}, {"O": 0.00105601, "H": 0.00106796, "L": 0.0010481, "C": 0.001065, "V": 5134.55873019, "T": "2017-11-01T14:10:00", "BV": 5.44692026}, {"O": 0.00104819, "H": 0.00106496, "L": 0.00103507, "C": 0.00103673, "V": 2880.82831692, "T": "2017-11-01T14:15:00", "BV": 3.00561744}, {"O": 0.00103674, "H": 0.0010499, "L": 0.001035, "C": 0.00104977, "V": 2679.88981455, "T": "2017-11-01T14:20:00", "BV": 2.78365841}, {"O": 0.00104977, "H": 0.00105001, "L": 0.00104475, "C": 0.00105001, "V": 1667.83281121, "T": "2017-11-01T14:25:00", "BV": 1.75055952}, {"O": 0.00105, "H": 0.00105257, "L": 0.001048, "C": 0.001048, "V": 1290.67973525, "T": "2017-11-01T14:30:00", "BV": 1.3546976}, {"O": 0.001048, "H": 0.00105168, "L": 0.0010468, "C": 0.0010468, "V": 1739.00205912, "T": "2017-11-01T14:35:00", "BV": 1.82452186}, {"O": 0.00105, "H": 0.00105, "L": 0.00103, "C": 0.001039, "V": 3601.37044307, "T": "2017-11-01T14:40:00", "BV": 3.74025765}, {"O": 0.00103013, "H": 0.001039, "L": 0.00103012, "C": 0.00103264, "V": 1666.52693279, "T": "2017-11-01T14:45:00", "BV": 1.72738324}, {"O": 0.0010331, "H": 0.001039, "L": 0.0010331, "C": 0.001035, "V": 1631.59872645, "T": "2017-11-01T14:50:00", "BV": 1.6866263}, {"O": 0.00103666, "H": 0.00103666, "L": 0.00102501, "C": 0.00102509, "V": 3007.71160084, "T": "2017-11-01T14:55:00", "BV": 3.09142611}, {"O": 0.00102509, "H": 0.00103342, "L": 0.001023, "C": 0.0010313, "V": 3487.43306301, "T": "2017-11-01T15:00:00", "BV": 3.58443839}, {"O": 0.00102503, "H": 0.001045, "L": 0.00101818, "C": 0.0010215, "V": 3339.56554544, "T": "2017-11-01T15:05:00", "BV": 3.42202828}, {"O": 0.00102504, "H": 0.00102504, "L": 0.00101957, "C": 0.00101957, "V": 3532.22014113, "T": "2017-11-01T15:10:00", "BV": 3.60677772}, {"O": 0.00101957, "H": 0.00101957, "L": 0.00099806, "C": 0.001, "V": 6257.39075133, "T": "2017-11-01T15:15:00", "BV": 6.29492834}, {"O": 0.00100001, "H": 0.001007, "L": 0.00097043, "C": 0.00097804, "V": 21738.78179717, "T": "2017-11-01T15:20:00", "BV": 21.61701151}, {"O": 0.00097806, "H": 0.00098, "L": 0.00095971, "C": 0.00097692, "V": 9630.8827238, "T": "2017-11-01T15:25:00", "BV": 9.30925363}, {"O": 0.00097629, "H": 0.000977, "L": 0.0009599, "C": 0.0009599, "V": 7500.38453455, "T": "2017-11-01T15:30:00", "BV": 7.24206588}, {"O": 0.0009599, "H": 0.00098116, "L": 0.000955, "C": 0.00098116, "V": 14520.47545609, "T": "2017-11-01T15:35:00", "BV": 13.98645372}, {"O": 0.00097966, "H": 0.0010432, "L": 0.00097966, "C": 0.00103, "V": 20573.04051081, "T": "2017-11-01T15:40:00", "BV": 20.92928136}, {"O": 0.00103, "H": 0.00103, "L": 0.000993, "C": 0.001, "V": 6006.18848453, "T": "2017-11-01T15:45:00", "BV": 6.07243796}, {"O": 0.001, "H": 0.0010176, "L": 0.00098, "C": 0.00098052, "V": 4233.29178146, "T": "2017-11-01T15:50:00", "BV": 4.22196655}, {"O": 0.00099, "H": 0.001002, "L": 0.00099, "C": 0.001002, "V": 2231.56063937, "T": "2017-11-01T15:55:00", "BV": 2.23127637}, {"O": 0.001002, "H": 0.001002, "L": 0.00098998, "C": 0.00099, "V": 2216.85270614, "T": "2017-11-01T16:00:00", "BV": 2.20528759}, {"O": 0.00099, "H": 0.00100176, "L": 0.00098008, "C": 0.00099088, "V": 9017.98513897, "T": "2017-11-01T16:05:00", "BV": 8.95199067}, {"O": 0.0009911, "H": 0.0010009, "L": 0.0009881, "C": 0.0009881, "V": 5156.63967592, "T": "2017-11-01T16:10:00", "BV": 5.10650891}, {"O": 0.0009881, "H": 0.00099991, "L": 0.00098009, "C": 0.000998, "V": 1025.9086731, "T": "2017-11-01T16:15:00", "BV": 1.01549283}, {"O": 0.00099799, "H": 0.00099799, "L": 0.00096992, "C": 0.00096992, "V": 4546.12289352, "T": "2017-11-01T16:20:00", "BV": 4.44210869}, {"O": 0.00096991, "H": 0.00096991, "L": 0.00095301, "C": 0.00096297, "V": 3696.94375427, "T": "2017-11-01T16:25:00", "BV": 3.53621497}, {"O": 0.00096214, "H": 0.00096214, "L": 0.00094896, "C": 0.00095, "V": 7747.79637905, "T": "2017-11-01T16:30:00", "BV": 7.39247765}, {"O": 0.00094998, "H": 0.00095, "L": 0.000945, "C": 0.00094952, "V": 1471.41841195, "T": "2017-11-01T16:35:00", "BV": 1.39202854}, {"O": 0.00094657, "H": 0.000971, "L": 0.000935, "C": 0.000971, "V": 5290.71065242, "T": "2017-11-01T16:40:00", "BV": 5.06298341}, {"O": 0.00097, "H": 0.00099365, "L": 0.00097, "C": 0.00098227, "V": 3815.14117076, "T": "2017-11-01T16:45:00", "BV": 3.75445667}, {"O": 0.00098211, "H": 0.000983, "L": 0.00096751, "C": 0.00097, "V": 4554.28962521, "T": "2017-11-01T16:50:00", "BV": 4.44662878}, {"O": 0.00097019, "H": 0.00099, "L": 0.00097019, "C": 0.00098992, "V": 1893.03546636, "T": "2017-11-01T16:55:00", "BV": 1.85396044}, {"O": 0.00097381, "H": 0.000989, "L": 0.00097381, "C": 0.00098899, "V": 1117.36385529, "T": "2017-11-01T17:00:00", "BV": 1.09813361}, {"O": 0.00098899, "H": 0.00099, "L": 0.0009621, "C": 0.00097788, "V": 6306.97145168, "T": "2017-11-01T17:05:00", "BV": 6.1288002}, {"O": 0.00097779, "H": 0.00097797, "L": 0.000961, "C": 0.000966, "V": 5737.98223456, "T": "2017-11-01T17:10:00", "BV": 5.56740461}, {"O": 0.00097, "H": 0.00097791, "L": 0.0009593, "C": 0.00095931, "V": 3200.10922857, "T": "2017-11-01T17:15:00", "BV": 3.08737043}, {"O": 0.00095931, "H": 0.00096, "L": 0.00092547, "C": 0.00094, "V": 7886.10303389, "T": "2017-11-01T17:20:00", "BV": 7.40930888}, {"O": 0.00094, "H": 0.00095424, "L": 0.00093262, "C": 0.00094092, "V": 2667.71210813, "T": "2017-11-01T17:25:00", "BV": 2.49630609}, {"O": 0.00095371, "H": 0.00095371, "L": 0.00093265, "C": 0.00093265, "V": 1561.14403605, "T": "2017-11-01T17:30:00", "BV": 1.46984175}, {"O": 0.00093998, "H": 0.00093999, "L": 0.00092545, "C": 0.00093761, "V": 8400.14100325, "T": "2017-11-01T17:35:00", "BV": 7.80769657}, {"O": 0.00093732, "H": 0.00093733, "L": 0.00092303, "C": 0.00092326, "V": 1905.33310477, "T": "2017-11-01T17:40:00", "BV": 1.76837636}, {"O": 0.00092326, "H": 0.00092698, "L": 0.00092106, "C": 0.00092106, "V": 3666.70697785, "T": "2017-11-01T17:45:00", "BV": 3.38318126}, {"O": 0.00092106, "H": 0.00092106, "L": 0.0009002, "C": 0.00092103, "V": 12026.7630018, "T": "2017-11-01T17:50:00", "BV": 10.95537593}, {"O": 0.00092105, "H": 0.0009229, "L": 0.00091, "C": 0.00091, "V": 3373.97286856, "T": "2017-11-01T17:55:00", "BV": 3.09722486}, {"O": 0.00091, "H": 0.000911, "L": 0.00090848, "C": 0.000911, "V": 3721.0342863, "T": "2017-11-01T18:00:00", "BV": 3.38637652}, {"O": 0.00091103, "H": 0.00092435, "L": 0.000901, "C": 0.000914, "V": 4556.28505966, "T": "2017-11-01T18:05:00", "BV": 4.17235553}, {"O": 0.000911, "H": 0.00092555, "L": 0.000911, "C": 0.00092392, "V": 1680.56945968, "T": "2017-11-01T18:10:00", "BV": 1.5455118}, {"O": 0.0009243, "H": 0.00092914, "L": 0.0009243, "C": 0.00092914, "V": 555.52112113, "T": "2017-11-01T18:15:00", "BV": 0.51495508}, {"O": 0.0009275, "H": 0.00092928, "L": 0.00090097, "C": 0.00092527, "V": 5282.91929567, "T": "2017-11-01T18:20:00", "BV": 4.81836523}, {"O": 0.00092024, "H": 0.00092508, "L": 0.000918, "C": 0.00092, "V": 1059.38218067, "T": "2017-11-01T18:25:00", "BV": 0.97570452}, {"O": 0.00092, "H": 0.00093, "L": 0.000918, "C": 0.00092819, "V": 1404.79992441, "T": "2017-11-01T18:30:00", "BV": 1.30125997}, {"O": 0.0009282, "H": 0.0009282, "L": 0.000918, "C": 0.0009181, "V": 2180.16324982, "T": "2017-11-01T18:35:00", "BV": 2.00713967}, {"O": 0.000923, "H": 0.000923, "L": 0.0009181, "C": 0.00091999, "V": 308.53037488, "T": "2017-11-01T18:40:00", "BV": 0.28394809}, {"O": 0.00091999, "H": 0.00091999, "L": 0.000913, "C": 0.00091798, "V": 1124.97029263, "T": "2017-11-01T18:45:00", "BV": 1.03386568}, {"O": 0.0009171, "H": 0.00092, "L": 0.00091, "C": 0.00092, "V": 2050.48741582, "T": "2017-11-01T18:50:00", "BV": 1.87794129}, {"O": 0.00092, "H": 0.00092, "L": 0.000901, "C": 0.00091968, "V": 3459.58487514, "T": "2017-11-01T18:55:00", "BV": 3.12761999}, {"O": 0.00091925, "H": 0.00091926, "L": 0.00091, "C": 0.000915, "V": 624.24976244, "T": "2017-11-01T19:00:00", "BV": 0.57209827}, {"O": 0.000915, "H": 0.00091778, "L": 0.0009, "C": 0.00090933, "V": 4456.82424684, "T": "2017-11-01T19:05:00", "BV": 4.02482142}, {"O": 0.00090909, "H": 0.000922, "L": 0.000905, "C": 0.00092065, "V": 3664.77167497, "T": "2017-11-01T19:10:00", "BV": 3.34701191}, {"O": 0.00092198, "H": 0.00092698, "L": 0.00092, "C": 0.00092694, "V": 2068.46691859, "T": "2017-11-01T19:15:00", "BV": 1.91236485}, {"O": 0.000922, "H": 0.00092695, "L": 0.000905, "C": 0.00090681, "V": 2214.47680969, "T": "2017-11-01T19:20:00", "BV": 2.02704249}, {"O": 0.00091437, "H": 0.00092537, "L": 0.00090674, "C": 0.00091994, "V": 2367.47488504, "T": "2017-11-01T19:25:00", "BV": 2.17662296}, {"O": 0.00092358, "H": 0.00092365, "L": 0.00092041, "C": 0.000922, "V": 853.74140804, "T": "2017-11-01T19:30:00", "BV": 0.78745777}, {"O": 0.00092201, "H": 0.0009236, "L": 0.00091327, "C": 0.00092249, "V": 1372.79670777, "T": "2017-11-01T19:35:00", "BV": 1.26195182}, {"O": 0.00092249, "H": 0.000923, "L": 0.00091376, "C": 0.00091541, "V": 1327.42140933, "T": "2017-11-01T19:40:00", "BV": 1.22279382}, {"O": 0.00092299, "H": 0.00092547, "L": 0.00091541, "C": 0.0009237, "V": 1255.17954181, "T": "2017-11-01T19:45:00", "BV": 1.15837567}, {"O": 0.0009237, "H": 0.00092547, "L": 0.00091505, "C": 0.000925, "V": 1816.73002953, "T": "2017-11-01T19:50:00", "BV": 1.67800031}, {"O": 0.000925, "H": 0.00092644, "L": 0.000923, "C": 0.00092644, "V": 926.51460761, "T": "2017-11-01T19:55:00", "BV": 0.85664416}, {"O": 0.00092621, "H": 0.0009444, "L": 0.00092621, "C": 0.0009444, "V": 4032.60943584, "T": "2017-11-01T20:00:00", "BV": 3.7533902}, {"O": 0.0009444, "H": 0.00098, "L": 0.00094345, "C": 0.00097096, "V": 9102.5914921, "T": "2017-11-01T20:05:00", "BV": 8.8149256}, {"O": 0.00097096, "H": 0.00097939, "L": 0.00095, "C": 0.00095, "V": 3060.22484697, "T": "2017-11-01T20:10:00", "BV": 2.92845074}, {"O": 0.000946, "H": 0.000946, "L": 0.00093456, "C": 0.00094565, "V": 1373.18073379, "T": "2017-11-01T20:15:00", "BV": 1.29228864}, {"O": 0.00094545, "H": 0.00094603, "L": 0.00094001, "C": 0.00094603, "V": 1200.06823052, "T": "2017-11-01T20:20:00", "BV": 1.13508696}, {"O": 0.00095, "H": 0.00095814, "L": 0.00094701, "C": 0.00095809, "V": 1215.65448622, "T": "2017-11-01T20:25:00", "BV": 1.15483061}, {"O": 0.000958, "H": 0.00096088, "L": 0.00092513, "C": 0.00094213, "V": 13568.14665065, "T": "2017-11-01T20:30:00", "BV": 12.68372687}, {"O": 0.00094128, "H": 0.00095344, "L": 0.00093686, "C": 0.00094292, "V": 1795.6449359, "T": "2017-11-01T20:35:00", "BV": 1.68461016}, {"O": 0.00094292, "H": 0.000958, "L": 0.0009332, "C": 0.000958, "V": 1897.12830631, "T": "2017-11-01T20:40:00", "BV": 1.80424505}, {"O": 0.00095899, "H": 0.0009688, "L": 0.000958, "C": 0.00096203, "V": 1059.70502057, "T": "2017-11-01T20:45:00", "BV": 1.0192931}, {"O": 0.00096201, "H": 0.00096498, "L": 0.00094226, "C": 0.00094999, "V": 6288.06038503, "T": "2017-11-01T20:50:00", "BV": 5.9860429}, {"O": 0.000952, "H": 0.00095391, "L": 0.00094999, "C": 0.000952, "V": 1883.98929332, "T": "2017-11-01T20:55:00", "BV": 1.79400213}, {"O": 0.00095201, "H": 0.00096001, "L": 0.000952, "C": 0.00095202, "V": 1615.44536925, "T": "2017-11-01T21:00:00", "BV": 1.5459595}, {"O": 0.00095999, "H": 0.00096423, "L": 0.00095999, "C": 0.00096423, "V": 312.12510625, "T": "2017-11-01T21:05:00", "BV": 0.29968546}, {"O": 0.00096, "H": 0.0009688, "L": 0.000955, "C": 0.000955, "V": 669.43063071, "T": "2017-11-01T21:10:00", "BV": 0.64197844}, {"O": 0.00095507, "H": 0.00096373, "L": 0.000955, "C": 0.00096096, "V": 1899.22138909, "T": "2017-11-01T21:15:00", "BV": 1.81736694}, {"O": 0.00096096, "H": 0.00096372, "L": 0.000941, "C": 0.00094781, "V": 3263.97349438, "T": "2017-11-01T21:20:00", "BV": 3.10358834}, {"O": 0.00094757, "H": 0.0009575, "L": 0.00093884, "C": 0.00095198, "V": 949.42276899, "T": "2017-11-01T21:25:00", "BV": 0.90153673}, {"O": 0.00095015, "H": 0.0009514, "L": 0.00093882, "C": 0.00094813, "V": 1191.54211329, "T": "2017-11-01T21:30:00", "BV": 1.13131573}, {"O": 0.00094813, "H": 0.00094822, "L": 0.00093884, "C": 0.00094799, "V": 598.45431795, "T": "2017-11-01T21:35:00", "BV": 0.56465289}, {"O": 0.00094799, "H": 0.00094822, "L": 0.00093955, "C": 0.00094821, "V": 577.99975788, "T": "2017-11-01T21:40:00", "BV": 0.54804021}, {"O": 0.00094821, "H": 0.00096351, "L": 0.00094391, "C": 0.00096, "V": 2005.67302775, "T": "2017-11-01T21:45:00", "BV": 1.91033416}, {"O": 0.000959, "H": 0.00096939, "L": 0.000959, "C": 0.00096939, "V": 4559.07457381, "T": "2017-11-01T21:50:00", "BV": 4.37746517}, {"O": 0.00096931, "H": 0.000975, "L": 0.0009636, "C": 0.00096939, "V": 453.79527853, "T": "2017-11-01T21:55:00", "BV": 0.44031881}, {"O": 0.00096939, "H": 0.00097548, "L": 0.000963, "C": 0.000963, "V": 579.64139565, "T": "2017-11-01T22:00:00", "BV": 0.56092541}, {"O": 0.00096299, "H": 0.00097, "L": 0.00095982, "C": 0.00096997, "V": 394.43890233, "T": "2017-11-01T22:05:00", "BV": 0.38042636}, {"O": 0.000969, "H": 0.00097548, "L": 0.00096009, "C": 0.000968, "V": 2221.24834601, "T": "2017-11-01T22:10:00", "BV": 2.15788683}, {"O": 0.000968, "H": 0.00097542, "L": 0.00096035, "C": 0.000963, "V": 1982.87776283, "T": "2017-11-01T22:15:00", "BV": 1.92722948}, {"O": 0.00096256, "H": 0.00096257, "L": 0.00094527, "C": 0.00094527, "V": 3404.80275667, "T": "2017-11-01T22:20:00", "BV": 3.26488253}, {"O": 0.00094527, "H": 0.00095806, "L": 0.00094219, "C": 0.00095, "V": 2160.49365453, "T": "2017-11-01T22:25:00", "BV": 2.04177101}, {"O": 0.00095001, "H": 0.00095478, "L": 0.0009431, "C": 0.0009431, "V": 876.35719676, "T": "2017-11-01T22:30:00", "BV": 0.83495948}, {"O": 0.0009431, "H": 0.00094917, "L": 0.00092317, "C": 0.00092317, "V": 15400.65198829, "T": "2017-11-01T22:35:00", "BV": 14.45343762}, {"O": 0.00092992, "H": 0.00093, "L": 0.000912, "C": 0.00092895, "V": 3162.07078415, "T": "2017-11-01T22:40:00", "BV": 2.8985054}, {"O": 0.00092, "H": 0.00092963, "L": 0.00091641, "C": 0.00091641, "V": 1116.71843682, "T": "2017-11-01T22:45:00", "BV": 1.03111507}, {"O": 0.00091642, "H": 0.000926, "L": 0.00091374, "C": 0.000926, "V": 2538.9525914, "T": "2017-11-01T22:50:00", "BV": 2.33769059}, {"O": 0.0009238, "H": 0.00092582, "L": 0.00091001, "C": 0.000922, "V": 3260.03247953, "T": "2017-11-01T22:55:00", "BV": 2.98901006}, {"O": 0.00091634, "H": 0.000922, "L": 0.00090311, "C": 0.00091634, "V": 2640.47962476, "T": "2017-11-01T23:00:00", "BV": 2.40035819}, {"O": 0.00091634, "H": 0.00091899, "L": 0.00090312, "C": 0.00091573, "V": 2613.89530752, "T": "2017-11-01T23:05:00", "BV": 2.3774449}, {"O": 0.00090368, "H": 0.000939, "L": 0.00090368, "C": 0.00093299, "V": 5648.18278027, "T": "2017-11-01T23:10:00", "BV": 5.20353886}, {"O": 0.00093, "H": 0.00093, "L": 0.00091624, "C": 0.00091675, "V": 1184.43316204, "T": "2017-11-01T23:15:00", "BV": 1.09510649}, {"O": 0.00092008, "H": 0.00092999, "L": 0.00091703, "C": 0.00092999, "V": 992.42981311, "T": "2017-11-01T23:20:00", "BV": 0.91470379}, {"O": 0.0009235, "H": 0.0009235, "L": 0.000916, "C": 0.00091624, "V": 697.27073865, "T": "2017-11-01T23:25:00", "BV": 0.64021284}, {"O": 0.000916, "H": 0.000916, "L": 0.00090313, "C": 0.00090577, "V": 2117.33733862, "T": "2017-11-01T23:30:00", "BV": 1.91918381}, {"O": 0.00091402, "H": 0.00092308, "L": 0.0009083, "C": 0.0009083, "V": 472.28193751, "T": "2017-11-01T23:35:00", "BV": 0.42963647}, {"O": 0.00090886, "H": 0.00090886, "L": 0.00088699, "C": 0.00089297, "V": 8725.68035819, "T": "2017-11-01T23:40:00", "BV": 7.83671795}, {"O": 0.00089294, "H": 0.00089299, "L": 0.00087321, "C": 0.0008733, "V": 7883.70057625, "T": "2017-11-01T23:45:00", "BV": 6.92688495}, {"O": 0.00087329, "H": 0.00087331, "L": 0.0008422, "C": 0.00085548, "V": 10999.72015844, "T": "2017-11-01T23:50:00", "BV": 9.41708713}, {"O": 0.00085202, "H": 0.00086, "L": 0.00085173, "C": 0.000854, "V": 6969.20932187, "T": "2017-11-01T23:55:00", "BV": 5.95466062}, {"O": 0.000854, "H": 0.000854, "L": 0.00084505, "C": 0.000854, "V": 5591.14264904, "T": "2017-11-02T00:00:00", "BV": 4.76400265}, {"O": 0.0008492, "H": 0.00085398, "L": 0.0008432, "C": 0.0008432, "V": 12054.43297117, "T": "2017-11-02T00:05:00", "BV": 10.18388463}, {"O": 0.0008432, "H": 0.0008432, "L": 0.000812, "C": 0.00081323, "V": 12865.75872102, "T": "2017-11-02T00:10:00", "BV": 10.74044858}, {"O": 0.00082996, "H": 0.000854, "L": 0.00080789, "C": 0.00085067, "V": 22259.12363488, "T": "2017-11-02T00:15:00", "BV": 18.24711776}, {"O": 0.0008256, "H": 0.00084898, "L": 0.00082103, "C": 0.00082103, "V": 3982.58270515, "T": "2017-11-02T00:20:00", "BV": 3.30526879}, {"O": 0.00083, "H": 0.00084225, "L": 0.000822, "C": 0.00084099, "V": 5749.28310744, "T": "2017-11-02T00:25:00", "BV": 4.79390486}, {"O": 0.0008388, "H": 0.000854, "L": 0.00083039, "C": 0.00085363, "V": 3929.98013714, "T": "2017-11-02T00:30:00", "BV": 3.31235055}, {"O": 0.0008537, "H": 0.000854, "L": 0.000836, "C": 0.00084001, "V": 1945.83985001, "T": "2017-11-02T00:35:00", "BV": 1.64144648}, {"O": 0.000844, "H": 0.00086461, "L": 0.00084001, "C": 0.000863, "V": 1639.50005886, "T": "2017-11-02T00:40:00", "BV": 1.38646281}, {"O": 0.000863, "H": 0.000863, "L": 0.00084461, "C": 0.00085096, "V": 831.34017467, "T": "2017-11-02T00:45:00", "BV": 0.70462193}, {"O": 0.0008447, "H": 0.00085096, "L": 0.00082018, "C": 0.00082054, "V": 7034.39431721, "T": "2017-11-02T00:50:00", "BV": 5.88874215}, {"O": 0.00082258, "H": 0.00083363, "L": 0.00082055, "C": 0.00082102, "V": 1075.33502422, "T": "2017-11-02T00:55:00", "BV": 0.88665852}, {"O": 0.00082102, "H": 0.0008307, "L": 0.00081741, "C": 0.00081741, "V": 3310.88994865, "T": "2017-11-02T01:00:00", "BV": 2.73422314}, {"O": 0.00081887, "H": 0.00082997, "L": 0.00081741, "C": 0.00081841, "V": 2579.01036499, "T": "2017-11-02T01:05:00", "BV": 2.11180408}, {"O": 0.00081841, "H": 0.00084836, "L": 0.00081841, "C": 0.00083698, "V": 1432.69674857, "T": "2017-11-02T01:10:00", "BV": 1.19723317}, {"O": 0.00082637, "H": 0.00083515, "L": 0.00080397, "C": 0.00080625, "V": 4931.37842531, "T": "2017-11-02T01:15:00", "BV": 4.00370466}, {"O": 0.00081029, "H": 0.00081873, "L": 0.0008087, "C": 0.00080992, "V": 5765.49700629, "T": "2017-11-02T01:20:00", "BV": 4.67900546}, {"O": 0.00081, "H": 0.00081997, "L": 0.00080517, "C": 0.00080517, "V": 1984.47533793, "T": "2017-11-02T01:25:00", "BV": 1.61650429}, {"O": 0.0008048, "H": 0.00081522, "L": 0.00080397, "C": 0.00080603, "V": 5538.92883008, "T": "2017-11-02T01:30:00", "BV": 4.45820817}, {"O": 0.00080606, "H": 0.00081867, "L": 0.0008005, "C": 0.00080397, "V": 1346.58166967, "T": "2017-11-02T01:35:00", "BV": 1.08327612}, {"O": 0.00080397, "H": 0.00081955, "L": 0.00080001, "C": 0.00081955, "V": 2997.25513593, "T": "2017-11-02T01:40:00", "BV": 2.41805366}, {"O": 0.00081954, "H": 0.00083, "L": 0.00080903, "C": 0.00082929, "V": 1647.39996163, "T": "2017-11-02T01:45:00", "BV": 1.35574539}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00081097, "C": 0.00081201, "V": 3570.09219685, "T": "2017-11-02T01:50:00", "BV": 2.9240455}, {"O": 0.00081192, "H": 0.00083974, "L": 0.00081192, "C": 0.00082532, "V": 6142.40036091, "T": "2017-11-02T01:55:00", "BV": 5.07029818}, {"O": 0.00082569, "H": 0.00083969, "L": 0.00082569, "C": 0.0008302, "V": 2204.02383436, "T": "2017-11-02T02:00:00", "BV": 1.84173475}, {"O": 0.0008358, "H": 0.000854, "L": 0.00083042, "C": 0.000854, "V": 4990.44061302, "T": "2017-11-02T02:05:00", "BV": 4.2110887}, {"O": 0.00085487, "H": 0.0008638, "L": 0.00084801, "C": 0.0008638, "V": 1956.14900441, "T": "2017-11-02T02:10:00", "BV": 1.6773945}, {"O": 0.000864, "H": 0.00087647, "L": 0.000864, "C": 0.00086765, "V": 3992.75769133, "T": "2017-11-02T02:15:00", "BV": 3.47143093}, {"O": 0.00086765, "H": 0.00086999, "L": 0.0008335, "C": 0.00083388, "V": 7547.05417659, "T": "2017-11-02T02:20:00", "BV": 6.52342259}, {"O": 0.000834, "H": 0.00085977, "L": 0.000834, "C": 0.00085977, "V": 1356.10780565, "T": "2017-11-02T02:25:00", "BV": 1.15811243}, {"O": 0.0008577, "H": 0.00087, "L": 0.0008577, "C": 0.00087, "V": 1468.94852301, "T": "2017-11-02T02:30:00", "BV": 1.27183131}, {"O": 0.00087, "H": 0.00087, "L": 0.00083502, "C": 0.00084803, "V": 3381.25361522, "T": "2017-11-02T02:35:00", "BV": 2.8942208}, {"O": 0.00084859, "H": 0.0008765, "L": 0.0008477, "C": 0.00085472, "V": 3989.54845233, "T": "2017-11-02T02:40:00", "BV": 3.4511693}, {"O": 0.0008594, "H": 0.00087632, "L": 0.0008494, "C": 0.0008494, "V": 1774.73746363, "T": "2017-11-02T02:45:00", "BV": 1.53738306}, {"O": 0.00086263, "H": 0.00086265, "L": 0.00085454, "C": 0.00085454, "V": 787.65376361, "T": "2017-11-02T02:50:00", "BV": 0.67346993}, {"O": 0.00085454, "H": 0.00085478, "L": 0.00084893, "C": 0.00084908, "V": 883.67546036, "T": "2017-11-02T02:55:00", "BV": 0.75406692}, {"O": 0.00086, "H": 0.00087255, "L": 0.00085114, "C": 0.00087211, "V": 510.61637137, "T": "2017-11-02T03:00:00", "BV": 0.44413662}, {"O": 0.00085524, "H": 0.0008721, "L": 0.00085021, "C": 0.00085021, "V": 2617.38108946, "T": "2017-11-02T03:05:00", "BV": 2.24336978}, {"O": 0.00085608, "H": 0.00085608, "L": 0.00084892, "C": 0.00084899, "V": 431.68472682, "T": "2017-11-02T03:10:00", "BV": 0.36666128}, {"O": 0.00084899, "H": 0.00088846, "L": 0.00084899, "C": 0.0008773, "V": 9163.55982262, "T": "2017-11-02T03:15:00", "BV": 8.06656315}, {"O": 0.0008773, "H": 0.00089, "L": 0.00085732, "C": 0.00089, "V": 2640.41477759, "T": "2017-11-02T03:20:00", "BV": 2.33918074}, {"O": 0.00089, "H": 0.00089399, "L": 0.0008786, "C": 0.00088898, "V": 3519.04981864, "T": "2017-11-02T03:25:00", "BV": 3.12874598}, {"O": 0.00089, "H": 0.000894, "L": 0.00087869, "C": 0.00088995, "V": 1994.34108217, "T": "2017-11-02T03:30:00", "BV": 1.7757195}, {"O": 0.00089, "H": 0.00089, "L": 0.00085003, "C": 0.00085003, "V": 3297.10199602, "T": "2017-11-02T03:35:00", "BV": 2.85232827}, {"O": 0.00085003, "H": 0.00085003, "L": 0.0008287, "C": 0.000845, "V": 7619.04985514, "T": "2017-11-02T03:40:00", "BV": 6.42501699}, {"O": 0.000845, "H": 0.00088, "L": 0.000845, "C": 0.00087947, "V": 1746.33440072, "T": "2017-11-02T03:45:00", "BV": 1.49300696}, {"O": 0.00087629, "H": 0.000887, "L": 0.00086034, "C": 0.00086092, "V": 9856.69447749, "T": "2017-11-02T03:50:00", "BV": 8.64171956}, {"O": 0.00086, "H": 0.00086879, "L": 0.00085664, "C": 0.00086799, "V": 353.91781714, "T": "2017-11-02T03:55:00", "BV": 0.30438309}, {"O": 0.00086, "H": 0.00086649, "L": 0.00083683, "C": 0.00085406, "V": 4448.13414162, "T": "2017-11-02T04:00:00", "BV": 3.74232887}, {"O": 0.000854, "H": 0.00085406, "L": 0.00084, "C": 0.000841, "V": 1541.76114035, "T": "2017-11-02T04:05:00", "BV": 1.31057383}, {"O": 0.000841, "H": 0.00087, "L": 0.00083599, "C": 0.00086878, "V": 4810.55820714, "T": "2017-11-02T04:10:00", "BV": 4.05998764}, {"O": 0.00084466, "H": 0.00086758, "L": 0.00082983, "C": 0.00085089, "V": 12311.14170796, "T": "2017-11-02T04:15:00", "BV": 10.36078656}, {"O": 0.00085089, "H": 0.00085805, "L": 0.00083432, "C": 0.00085712, "V": 2145.03506466, "T": "2017-11-02T04:20:00", "BV": 1.82337031}, {"O": 0.00083985, "H": 0.00085492, "L": 0.00083985, "C": 0.00084978, "V": 217.73368632, "T": "2017-11-02T04:25:00", "BV": 0.18525713}, {"O": 0.00084046, "H": 0.00084961, "L": 0.00083996, "C": 0.00084961, "V": 475.75981609, "T": "2017-11-02T04:30:00", "BV": 0.40211804}, {"O": 0.0008497, "H": 0.00085014, "L": 0.000843, "C": 0.00085014, "V": 1140.8268676, "T": "2017-11-02T04:35:00", "BV": 0.96751527}, {"O": 0.00085014, "H": 0.00085797, "L": 0.00084997, "C": 0.000855, "V": 2026.69463953, "T": "2017-11-02T04:40:00", "BV": 1.73128732}, {"O": 0.00084997, "H": 0.0008542, "L": 0.00084997, "C": 0.00084997, "V": 129.71811295, "T": "2017-11-02T04:45:00", "BV": 0.11054015}, {"O": 0.00084997, "H": 0.00085412, "L": 0.00084002, "C": 0.00084002, "V": 742.29364533, "T": "2017-11-02T04:50:00", "BV": 0.6272049}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00085195, "C": 0.00085195, "V": 187.00654945, "T": "2017-11-02T04:55:00", "BV": 0.1593202}, {"O": 0.00085, "H": 0.00086883, "L": 0.00085, "C": 0.00086879, "V": 1777.87989391, "T": "2017-11-02T05:00:00", "BV": 1.53602663}, {"O": 0.00086879, "H": 0.00087, "L": 0.000861, "C": 0.000861, "V": 1292.40417082, "T": "2017-11-02T05:05:00", "BV": 1.12253815}, {"O": 0.000861, "H": 0.00086315, "L": 0.00085153, "C": 0.00086124, "V": 639.54727893, "T": "2017-11-02T05:10:00", "BV": 0.54881558}, {"O": 0.00086147, "H": 0.00086147, "L": 0.000861, "C": 0.00086123, "V": 2736.40813788, "T": "2017-11-02T05:15:00", "BV": 2.35668152}, {"O": 0.00086123, "H": 0.000865, "L": 0.000861, "C": 0.00086124, "V": 367.16802197, "T": "2017-11-02T05:20:00", "BV": 0.31623503}, {"O": 0.00086124, "H": 0.000863, "L": 0.0008444, "C": 0.00084983, "V": 6677.97862771, "T": "2017-11-02T05:25:00", "BV": 5.70539591}, {"O": 0.00084983, "H": 0.00084983, "L": 0.0008306, "C": 0.00083302, "V": 923.06561318, "T": "2017-11-02T05:30:00", "BV": 0.77408547}, {"O": 0.00083302, "H": 0.00083821, "L": 0.0008306, "C": 0.0008306, "V": 2776.62675488, "T": "2017-11-02T05:35:00", "BV": 2.31700951}, {"O": 0.00083061, "H": 0.00083061, "L": 0.0008306, "C": 0.00083061, "V": 7.91229134, "T": "2017-11-02T05:40:00", "BV": 0.00657197}, {"O": 0.00084066, "H": 0.00084299, "L": 0.00083061, "C": 0.0008311, "V": 705.09387081, "T": "2017-11-02T05:45:00", "BV": 0.58620924}, {"O": 0.00083108, "H": 0.00084326, "L": 0.00083062, "C": 0.00083062, "V": 1682.89161827, "T": "2017-11-02T05:50:00", "BV": 1.40331803}, {"O": 0.00083061, "H": 0.00084121, "L": 0.00083061, "C": 0.00084113, "V": 588.79679163, "T": "2017-11-02T05:55:00", "BV": 0.48931145}, {"O": 0.00083743, "H": 0.00084055, "L": 0.000828, "C": 0.00083034, "V": 965.08072652, "T": "2017-11-02T06:00:00", "BV": 0.80452044}, {"O": 0.00083007, "H": 0.00083007, "L": 0.00082009, "C": 0.00082775, "V": 2378.65005176, "T": "2017-11-02T06:05:00", "BV": 1.96571894}, {"O": 0.00082775, "H": 0.00083051, "L": 0.00082003, "C": 0.00082084, "V": 1095.55339103, "T": "2017-11-02T06:10:00", "BV": 0.90063728}, {"O": 0.00082084, "H": 0.00082194, "L": 0.00081529, "C": 0.00081603, "V": 1107.65310074, "T": "2017-11-02T06:15:00", "BV": 0.90738619}, {"O": 0.00081619, "H": 0.00082959, "L": 0.00081619, "C": 0.00082876, "V": 805.54992382, "T": "2017-11-02T06:20:00", "BV": 0.66641937}, {"O": 0.00082876, "H": 0.000829, "L": 0.00082874, "C": 0.00082874, "V": 1055.09077754, "T": "2017-11-02T06:25:00", "BV": 0.87445801}, {"O": 0.00082874, "H": 0.00082876, "L": 0.00081529, "C": 0.00081758, "V": 2564.21948527, "T": "2017-11-02T06:30:00", "BV": 2.0985914}, {"O": 0.00081765, "H": 0.00082822, "L": 0.00081546, "C": 0.00081759, "V": 3131.13306303, "T": "2017-11-02T06:35:00", "BV": 2.55985003}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081529, "C": 0.00082232, "V": 4249.96545165, "T": "2017-11-02T06:40:00", "BV": 3.4696915}, {"O": 0.00081429, "H": 0.00082042, "L": 0.00081103, "C": 0.0008139, "V": 3394.20812251, "T": "2017-11-02T06:45:00", "BV": 2.76127279}, {"O": 0.0008139, "H": 0.00081429, "L": 0.00080675, "C": 0.00080675, "V": 3279.13225904, "T": "2017-11-02T06:50:00", "BV": 2.65533973}, {"O": 0.00080675, "H": 0.0008112, "L": 0.000804, "C": 0.00080656, "V": 4415.79543962, "T": "2017-11-02T06:55:00", "BV": 3.56400648}, {"O": 0.00080656, "H": 0.00080929, "L": 0.00080399, "C": 0.000804, "V": 2702.52210905, "T": "2017-11-02T07:00:00", "BV": 2.18083825}, {"O": 0.00080291, "H": 0.000804, "L": 0.00078, "C": 0.0007825, "V": 17133.49920664, "T": "2017-11-02T07:05:00", "BV": 13.53150083}, {"O": 0.0007825, "H": 0.00078672, "L": 0.00077466, "C": 0.00077466, "V": 6461.4474976, "T": "2017-11-02T07:10:00", "BV": 5.02894994}, {"O": 0.00077679, "H": 0.00077679, "L": 0.00073301, "C": 0.0007555, "V": 40788.89020564, "T": "2017-11-02T07:15:00", "BV": 30.5874469}, {"O": 0.00075549, "H": 0.0007555, "L": 0.00074009, "C": 0.0007552, "V": 6504.91734167, "T": "2017-11-02T07:20:00", "BV": 4.88890326}, {"O": 0.000755, "H": 0.00075539, "L": 0.00072578, "C": 0.00072578, "V": 13689.60038166, "T": "2017-11-02T07:25:00", "BV": 10.1055444}, {"O": 0.00072859, "H": 0.00073898, "L": 0.00072285, "C": 0.00072285, "V": 4583.0186412, "T": "2017-11-02T07:30:00", "BV": 3.34272331}, {"O": 0.00072317, "H": 0.00073993, "L": 0.00072084, "C": 0.00072988, "V": 8477.432948, "T": "2017-11-02T07:35:00", "BV": 6.15448904}, {"O": 0.00072988, "H": 0.00073729, "L": 0.00072385, "C": 0.000726, "V": 3506.21049872, "T": "2017-11-02T07:40:00", "BV": 2.54687643}, {"O": 0.00073, "H": 0.00073346, "L": 0.00072599, "C": 0.00073346, "V": 6425.10418606, "T": "2017-11-02T07:45:00", "BV": 4.67813719}, {"O": 0.00073334, "H": 0.00074, "L": 0.00072965, "C": 0.00073984, "V": 3478.61153389, "T": "2017-11-02T07:50:00", "BV": 2.56404083}, {"O": 0.00073983, "H": 0.00074459, "L": 0.00073524, "C": 0.00073524, "V": 3436.01915301, "T": "2017-11-02T07:55:00", "BV": 2.53616217}, {"O": 0.000734, "H": 0.00073982, "L": 0.00072, "C": 0.00072279, "V": 7294.8629847, "T": "2017-11-02T08:00:00", "BV": 5.27870249}, {"O": 0.00072279, "H": 0.00072279, "L": 0.00070552, "C": 0.00071008, "V": 8609.33922839, "T": "2017-11-02T08:05:00", "BV": 6.14941656}, {"O": 0.00071252, "H": 0.00071286, "L": 0.000701, "C": 0.00070112, "V": 11037.90996165, "T": "2017-11-02T08:10:00", "BV": 7.82538575}, {"O": 0.00070111, "H": 0.00070112, "L": 0.00068441, "C": 0.00069001, "V": 10576.50336235, "T": "2017-11-02T08:15:00", "BV": 7.34284182}, {"O": 0.00069092, "H": 0.00070551, "L": 0.00068441, "C": 0.0007, "V": 6544.32043897, "T": "2017-11-02T08:20:00", "BV": 4.56327465}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00068094, "C": 0.00070496, "V": 8461.09981339, "T": "2017-11-02T08:25:00", "BV": 5.88006226}, {"O": 0.00070496, "H": 0.0007175, "L": 0.00069814, "C": 0.00070767, "V": 4148.22237529, "T": "2017-11-02T08:30:00", "BV": 2.92940718}, {"O": 0.00070767, "H": 0.0007175, "L": 0.00070602, "C": 0.00070782, "V": 2347.55192676, "T": "2017-11-02T08:35:00", "BV": 1.67553157}, {"O": 0.00071498, "H": 0.00071747, "L": 0.000712, "C": 0.00071497, "V": 2296.59366123, "T": "2017-11-02T08:40:00", "BV": 1.64086191}, {"O": 0.00071497, "H": 0.000717, "L": 0.00071392, "C": 0.00071392, "V": 1604.60647911, "T": "2017-11-02T08:45:00", "BV": 1.14950475}, {"O": 0.000712, "H": 0.00071747, "L": 0.00068634, "C": 0.00069, "V": 10987.46139527, "T": "2017-11-02T08:50:00", "BV": 7.75819111}, {"O": 0.00069, "H": 0.0006959, "L": 0.00067045, "C": 0.00067523, "V": 12251.27824297, "T": "2017-11-02T08:55:00", "BV": 8.31948263}, {"O": 0.00067531, "H": 0.00068649, "L": 0.000675, "C": 0.00068, "V": 8424.4687469, "T": "2017-11-02T09:00:00", "BV": 5.7559751}, {"O": 0.00068, "H": 0.00069114, "L": 0.000675, "C": 0.00068503, "V": 3501.53725689, "T": "2017-11-02T09:05:00", "BV": 2.3791557}, {"O": 0.00069114, "H": 0.0007037, "L": 0.00068503, "C": 0.00069855, "V": 10818.74794021, "T": "2017-11-02T09:10:00", "BV": 7.54798465}, {"O": 0.00069855, "H": 0.00070438, "L": 0.00068503, "C": 0.00068751, "V": 3305.7150361, "T": "2017-11-02T09:15:00", "BV": 2.31084745}, {"O": 0.00069427, "H": 0.00070353, "L": 0.00069427, "C": 0.0007, "V": 5288.85474556, "T": "2017-11-02T09:20:00", "BV": 3.71756196}, {"O": 0.0007, "H": 0.0007035, "L": 0.0006908, "C": 0.00069088, "V": 2139.977166, "T": "2017-11-02T09:25:00", "BV": 1.49340482}, {"O": 0.00069082, "H": 0.0007, "L": 0.00069081, "C": 0.0007, "V": 3659.4211244, "T": "2017-11-02T09:30:00", "BV": 2.55624259}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.00069999, "V": 1319.33863898, "T": "2017-11-02T09:35:00", "BV": 0.92353602}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069109, "C": 0.00069973, "V": 1720.2427338, "T": "2017-11-02T09:40:00", "BV": 1.19933102}, {"O": 0.00069132, "H": 0.00070349, "L": 0.00068204, "C": 0.00070349, "V": 5187.05342391, "T": "2017-11-02T09:45:00", "BV": 3.61000942}, {"O": 0.00070349, "H": 0.00070349, "L": 0.00067708, "C": 0.00067732, "V": 8236.60529854, "T": "2017-11-02T09:50:00", "BV": 5.62857355}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00067407, "C": 0.000675, "V": 2835.35469736, "T": "2017-11-02T09:55:00", "BV": 1.91805747}, {"O": 0.00067676, "H": 0.00067684, "L": 0.00067104, "C": 0.000676, "V": 3005.57719849, "T": "2017-11-02T10:00:00", "BV": 2.02579779}, {"O": 0.00067105, "H": 0.00067651, "L": 0.00067, "C": 0.00067562, "V": 2742.94554679, "T": "2017-11-02T10:05:00", "BV": 1.84087335}, {"O": 0.00067562, "H": 0.00067999, "L": 0.00067, "C": 0.00067001, "V": 3246.26848318, "T": "2017-11-02T10:10:00", "BV": 2.17885141}, {"O": 0.00067, "H": 0.00068091, "L": 0.00067, "C": 0.00067, "V": 6755.31759547, "T": "2017-11-02T10:15:00", "BV": 4.54886357}, {"O": 0.00067, "H": 0.00067029, "L": 0.0006254, "C": 0.0006254, "V": 18386.06663978, "T": "2017-11-02T10:20:00", "BV": 11.91832434}, {"O": 0.00062256, "H": 0.00062512, "L": 0.00061, "C": 0.00061664, "V": 6734.80396438, "T": "2017-11-02T10:25:00", "BV": 4.17065568}, {"O": 0.00061029, "H": 0.00062987, "L": 0.0006063, "C": 0.00062122, "V": 3252.36205779, "T": "2017-11-02T10:30:00", "BV": 2.00650071}, {"O": 0.00062122, "H": 0.00062122, "L": 0.00061, "C": 0.000615, "V": 5496.74715303, "T": "2017-11-02T10:35:00", "BV": 3.39439505}, {"O": 0.0006077, "H": 0.00063906, "L": 0.0006077, "C": 0.00063906, "V": 4168.58872647, "T": "2017-11-02T10:40:00", "BV": 2.58701473}, {"O": 0.00063906, "H": 0.00065468, "L": 0.000639, "C": 0.00065468, "V": 8480.23708208, "T": "2017-11-02T10:45:00", "BV": 5.45575326}, {"O": 0.00065469, "H": 0.00067492, "L": 0.00065468, "C": 0.00065468, "V": 3614.0078737, "T": "2017-11-02T10:50:00", "BV": 2.38845444}, {"O": 0.00065713, "H": 0.0006839, "L": 0.0006481, "C": 0.0006839, "V": 7316.01121702, "T": "2017-11-02T10:55:00", "BV": 4.91483748}, {"O": 0.00066021, "H": 0.00067486, "L": 0.00065333, "C": 0.00065347, "V": 4840.10528073, "T": "2017-11-02T11:00:00", "BV": 3.18474575}, {"O": 0.00065333, "H": 0.00066018, "L": 0.00062502, "C": 0.00063318, "V": 4777.20243017, "T": "2017-11-02T11:05:00", "BV": 3.10341342}, {"O": 0.00063331, "H": 0.00063331, "L": 0.00061941, "C": 0.00061941, "V": 2419.75454374, "T": "2017-11-02T11:10:00", "BV": 1.51913124}, {"O": 0.00061955, "H": 0.00062941, "L": 0.00058307, "C": 0.00062099, "V": 14537.46607625, "T": "2017-11-02T11:15:00", "BV": 8.95711805}, {"O": 0.00062941, "H": 0.00073033, "L": 0.00062108, "C": 0.00071821, "V": 21944.61487225, "T": "2017-11-02T11:20:00", "BV": 15.09789908}, {"O": 0.00072557, "H": 0.00072557, "L": 0.00064002, "C": 0.00067901, "V": 11298.74840163, "T": "2017-11-02T11:25:00", "BV": 7.95574349}, {"O": 0.00067877, "H": 0.000744, "L": 0.00067801, "C": 0.00072265, "V": 16454.32375728, "T": "2017-11-02T11:30:00", "BV": 11.99628781}, {"O": 0.000723, "H": 0.00077373, "L": 0.000723, "C": 0.0007572, "V": 12941.51149725, "T": "2017-11-02T11:35:00", "BV": 9.68765642}, {"O": 0.00077194, "H": 0.00078, "L": 0.00070037, "C": 0.00070641, "V": 29206.49674664, "T": "2017-11-02T11:40:00", "BV": 21.55070821}, {"O": 0.00071, "H": 0.00071142, "L": 0.00067433, "C": 0.0007114, "V": 8126.80803962, "T": "2017-11-02T11:45:00", "BV": 5.60407811}, {"O": 0.00071141, "H": 0.00073, "L": 0.0007114, "C": 0.0007242, "V": 7544.35204736, "T": "2017-11-02T11:50:00", "BV": 5.44358486}, {"O": 0.0007242, "H": 0.00076, "L": 0.00072418, "C": 0.00074003, "V": 5802.44575307, "T": "2017-11-02T11:55:00", "BV": 4.29279759}, {"O": 0.00074741, "H": 0.00075897, "L": 0.00072741, "C": 0.00074697, "V": 3829.19094217, "T": "2017-11-02T12:00:00", "BV": 2.7971508}, {"O": 0.00074697, "H": 0.00074742, "L": 0.00071184, "C": 0.00072594, "V": 8298.22816134, "T": "2017-11-02T12:05:00", "BV": 5.99530567}, {"O": 0.0007468, "H": 0.00075, "L": 0.00071306, "C": 0.0007467, "V": 12849.38875238, "T": "2017-11-02T12:10:00", "BV": 9.46293379}, {"O": 0.0007467, "H": 0.0007713, "L": 0.0007467, "C": 0.00076002, "V": 5278.41704971, "T": "2017-11-02T12:15:00", "BV": 4.01545884}, {"O": 0.00076002, "H": 0.00076993, "L": 0.00074699, "C": 0.00074699, "V": 9352.43310596, "T": "2017-11-02T12:20:00", "BV": 7.10836045}, {"O": 0.00074699, "H": 0.00076485, "L": 0.000732, "C": 0.00076476, "V": 15370.78858767, "T": "2017-11-02T12:25:00", "BV": 11.35510577}, {"O": 0.00074922, "H": 0.00075899, "L": 0.00073, "C": 0.00073353, "V": 6989.58084751, "T": "2017-11-02T12:30:00", "BV": 5.1854052}, {"O": 0.00073302, "H": 0.00073401, "L": 0.00072194, "C": 0.000733, "V": 3329.85097192, "T": "2017-11-02T12:35:00", "BV": 2.42782779}, {"O": 0.000733, "H": 0.000733, "L": 0.000723, "C": 0.000723, "V": 10353.74190828, "T": "2017-11-02T12:40:00", "BV": 7.49356632}, {"O": 0.00072194, "H": 0.00072282, "L": 0.00069552, "C": 0.00071229, "V": 5594.75107432, "T": "2017-11-02T12:45:00", "BV": 3.94433724}, {"O": 0.00071193, "H": 0.00071193, "L": 0.00069817, "C": 0.00070868, "V": 2335.06204235, "T": "2017-11-02T12:50:00", "BV": 1.64941956}, {"O": 0.00070868, "H": 0.00072146, "L": 0.00070442, "C": 0.000721, "V": 2609.48760736, "T": "2017-11-02T12:55:00", "BV": 1.86426643}, {"O": 0.000721, "H": 0.00072461, "L": 0.00071392, "C": 0.00072461, "V": 3339.57011466, "T": "2017-11-02T13:00:00", "BV": 2.41280041}, {"O": 0.000725, "H": 0.0007465, "L": 0.000725, "C": 0.0007465, "V": 5134.36378185, "T": "2017-11-02T13:05:00", "BV": 3.78235067}, {"O": 0.0007465, "H": 0.0007713, "L": 0.00074169, "C": 0.00076011, "V": 4147.26018046, "T": "2017-11-02T13:10:00", "BV": 3.1437366}, {"O": 0.0007707, "H": 0.0007714, "L": 0.00071301, "C": 0.00073569, "V": 11176.38845714, "T": "2017-11-02T13:15:00", "BV": 8.3175366}, {"O": 0.00073557, "H": 0.00076003, "L": 0.00073, "C": 0.00075882, "V": 12082.91388945, "T": "2017-11-02T13:20:00", "BV": 9.04800608}, {"O": 0.00075, "H": 0.00075, "L": 0.00073731, "C": 0.000745, "V": 1165.17183095, "T": "2017-11-02T13:25:00", "BV": 0.8637644}, {"O": 0.00073802, "H": 0.00074496, "L": 0.00073801, "C": 0.00073805, "V": 7945.71675091, "T": "2017-11-02T13:30:00", "BV": 5.87189243}, {"O": 0.00073805, "H": 0.00073807, "L": 0.00073732, "C": 0.00073804, "V": 3101.99031747, "T": "2017-11-02T13:35:00", "BV": 2.28929678}, {"O": 0.00073768, "H": 0.0007448, "L": 0.00073768, "C": 0.000738, "V": 1680.34441226, "T": "2017-11-02T13:40:00", "BV": 1.2452379}, {"O": 0.0007445, "H": 0.0007447, "L": 0.000738, "C": 0.00074, "V": 1335.54783402, "T": "2017-11-02T13:45:00", "BV": 0.99240978}, {"O": 0.000742, "H": 0.000742, "L": 0.0007115, "C": 0.00072087, "V": 10658.57120551, "T": "2017-11-02T13:50:00", "BV": 7.72458059}, {"O": 0.00072087, "H": 0.00073399, "L": 0.000705, "C": 0.00072498, "V": 4841.72098866, "T": "2017-11-02T13:55:00", "BV": 3.47313986}, {"O": 0.00071988, "H": 0.00073951, "L": 0.00070567, "C": 0.00073892, "V": 2944.47397947, "T": "2017-11-02T14:00:00", "BV": 2.12538629}, {"O": 0.00073892, "H": 0.000742, "L": 0.00072005, "C": 0.00074076, "V": 2428.75681045, "T": "2017-11-02T14:05:00", "BV": 1.78322386}, {"O": 0.000741, "H": 0.00076998, "L": 0.00074075, "C": 0.000765, "V": 7615.56882693, "T": "2017-11-02T14:10:00", "BV": 5.76221986}, {"O": 0.000765, "H": 0.00079378, "L": 0.00075363, "C": 0.00079378, "V": 26198.89733776, "T": "2017-11-02T14:15:00", "BV": 20.47953552}, {"O": 0.00079436, "H": 0.0008743, "L": 0.00079436, "C": 0.00081951, "V": 24922.8827528, "T": "2017-11-02T14:20:00", "BV": 20.91977794}, {"O": 0.00081947, "H": 0.00084331, "L": 0.00078904, "C": 0.00080514, "V": 15364.46955787, "T": "2017-11-02T14:25:00", "BV": 12.47677022}, {"O": 0.00079901, "H": 0.00081328, "L": 0.00074825, "C": 0.000768, "V": 6279.62806321, "T": "2017-11-02T14:30:00", "BV": 4.88839521}, {"O": 0.00076799, "H": 0.000868, "L": 0.00074856, "C": 0.000799, "V": 9913.3973088, "T": "2017-11-02T14:35:00", "BV": 7.91477821}, {"O": 0.00079899, "H": 0.000868, "L": 0.000797, "C": 0.00086566, "V": 15279.54150709, "T": "2017-11-02T14:40:00", "BV": 12.81094618}, {"O": 0.00086566, "H": 0.00086873, "L": 0.00082568, "C": 0.0008465, "V": 6485.60569774, "T": "2017-11-02T14:45:00", "BV": 5.54641749}, {"O": 0.00085, "H": 0.00085, "L": 0.0008351, "C": 0.0008351, "V": 4981.22109056, "T": "2017-11-02T14:50:00", "BV": 4.19165543}, {"O": 0.0008351, "H": 0.0008738, "L": 0.0008351, "C": 0.00086, "V": 8864.59566999, "T": "2017-11-02T14:55:00", "BV": 7.63150538}, {"O": 0.00085405, "H": 0.00088253, "L": 0.00084009, "C": 0.00087549, "V": 9864.27962485, "T": "2017-11-02T15:00:00", "BV": 8.61190558}, {"O": 0.00086503, "H": 0.00087549, "L": 0.00086, "C": 0.000865, "V": 8214.67075391, "T": "2017-11-02T15:05:00", "BV": 7.09981648}, {"O": 0.00086042, "H": 0.0008642, "L": 0.00085, "C": 0.00086419, "V": 15684.48815763, "T": "2017-11-02T15:10:00", "BV": 13.4776313}, {"O": 0.00086419, "H": 0.00087, "L": 0.00085767, "C": 0.00086, "V": 1703.73529481, "T": "2017-11-02T15:15:00", "BV": 1.47017872}, {"O": 0.00086001, "H": 0.00086001, "L": 0.0008495, "C": 0.000856, "V": 3422.66953439, "T": "2017-11-02T15:20:00", "BV": 2.91593909}, {"O": 0.00085598, "H": 0.0008699, "L": 0.00084945, "C": 0.000866, "V": 3538.00471214, "T": "2017-11-02T15:25:00", "BV": 3.04294065}, {"O": 0.00086, "H": 0.0008699, "L": 0.00085601, "C": 0.00086898, "V": 962.42909296, "T": "2017-11-02T15:30:00", "BV": 0.83211418}, {"O": 0.00086898, "H": 0.00086898, "L": 0.00085213, "C": 0.0008546, "V": 12571.11171889, "T": "2017-11-02T15:35:00", "BV": 10.75742717}, {"O": 0.0008546, "H": 0.0008546, "L": 0.000835, "C": 0.0008368, "V": 4784.36663102, "T": "2017-11-02T15:40:00", "BV": 4.06228547}, {"O": 0.00083002, "H": 0.00084944, "L": 0.00082807, "C": 0.000839, "V": 3112.63669383, "T": "2017-11-02T15:45:00", "BV": 2.59585829}, {"O": 0.000839, "H": 0.0008473, "L": 0.000835, "C": 0.00084531, "V": 4448.80249068, "T": "2017-11-02T15:50:00", "BV": 3.73052485}, {"O": 0.00083707, "H": 0.00084531, "L": 0.00081949, "C": 0.0008236, "V": 3485.6531779, "T": "2017-11-02T15:55:00", "BV": 2.86469831}, {"O": 0.00082101, "H": 0.0008236, "L": 0.000815, "C": 0.00081508, "V": 1940.28301501, "T": "2017-11-02T16:00:00", "BV": 1.58492014}, {"O": 0.00082187, "H": 0.000823, "L": 0.00080851, "C": 0.00080855, "V": 4505.69404068, "T": "2017-11-02T16:05:00", "BV": 3.6569841}, {"O": 0.00080855, "H": 0.000823, "L": 0.00080855, "C": 0.000823, "V": 4093.95299829, "T": "2017-11-02T16:10:00", "BV": 3.3462197}, {"O": 0.000823, "H": 0.00082822, "L": 0.00081733, "C": 0.00082822, "V": 2037.53908423, "T": "2017-11-02T16:15:00", "BV": 1.67238233}, {"O": 0.0008282, "H": 0.0008285, "L": 0.0008282, "C": 0.0008285, "V": 650.62666937, "T": "2017-11-02T16:20:00", "BV": 0.53886414}, {"O": 0.00082302, "H": 0.0008285, "L": 0.00082301, "C": 0.0008285, "V": 1754.67100168, "T": "2017-11-02T16:25:00", "BV": 1.45195875}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00082301, "C": 0.0008285, "V": 568.56106286, "T": "2017-11-02T16:30:00", "BV": 0.47039728}, {"O": 0.0008285, "H": 0.0008285, "L": 0.000823, "C": 0.00082847, "V": 1438.65018972, "T": "2017-11-02T16:35:00", "BV": 1.19150133}, {"O": 0.00082847, "H": 0.00084, "L": 0.00082847, "C": 0.000836, "V": 3982.21675366, "T": "2017-11-02T16:40:00", "BV": 3.3045593}, {"O": 0.000836, "H": 0.00084357, "L": 0.000836, "C": 0.00084357, "V": 2536.46339635, "T": "2017-11-02T16:45:00", "BV": 2.13128286}, {"O": 0.0008434, "H": 0.00085, "L": 0.0008434, "C": 0.00084957, "V": 3927.44378621, "T": "2017-11-02T16:50:00", "BV": 3.32611685}, {"O": 0.00084957, "H": 0.00085187, "L": 0.0008277, "C": 0.00084957, "V": 1874.07708249, "T": "2017-11-02T16:55:00", "BV": 1.58713178}, {"O": 0.0008511, "H": 0.0009132, "L": 0.0008511, "C": 0.0009084, "V": 8432.12288434, "T": "2017-11-02T17:00:00", "BV": 7.44205303}, {"O": 0.0009, "H": 0.0009084, "L": 0.00085503, "C": 0.00090659, "V": 5749.8047895, "T": "2017-11-02T17:05:00", "BV": 5.13592488}, {"O": 0.00090656, "H": 0.00090836, "L": 0.00088424, "C": 0.00090697, "V": 9273.22337839, "T": "2017-11-02T17:10:00", "BV": 8.40013373}, {"O": 0.00090696, "H": 0.000907, "L": 0.000884, "C": 0.0008865, "V": 7552.67823495, "T": "2017-11-02T17:15:00", "BV": 6.81309948}, {"O": 0.0008865, "H": 0.000894, "L": 0.00088501, "C": 0.000894, "V": 3586.3520614, "T": "2017-11-02T17:20:00", "BV": 3.17673491}, {"O": 0.000894, "H": 0.000899, "L": 0.00086596, "C": 0.00087, "V": 3800.27628693, "T": "2017-11-02T17:25:00", "BV": 3.32676907}, {"O": 0.00087, "H": 0.00090215, "L": 0.00087, "C": 0.000894, "V": 5632.87516338, "T": "2017-11-02T17:30:00", "BV": 5.02364849}, {"O": 0.00087992, "H": 0.00088994, "L": 0.00087901, "C": 0.00088, "V": 1868.82974329, "T": "2017-11-02T17:35:00", "BV": 1.64887814}, {"O": 0.00088875, "H": 0.000889, "L": 0.00088, "C": 0.00088145, "V": 3399.81648783, "T": "2017-11-02T17:40:00", "BV": 3.00697768}, {"O": 0.00088145, "H": 0.00088715, "L": 0.00088145, "C": 0.00088698, "V": 1446.59943544, "T": "2017-11-02T17:45:00", "BV": 1.28203415}, {"O": 0.00088715, "H": 0.00088715, "L": 0.00087926, "C": 0.00088698, "V": 1372.56582245, "T": "2017-11-02T17:50:00", "BV": 1.21720864}, {"O": 0.00088698, "H": 0.00088714, "L": 0.00087, "C": 0.000882, "V": 1502.21659651, "T": "2017-11-02T17:55:00", "BV": 1.32199544}, {"O": 0.000882, "H": 0.00088717, "L": 0.00086266, "C": 0.00088299, "V": 4371.67248078, "T": "2017-11-02T18:00:00", "BV": 3.83274797}, {"O": 0.00088297, "H": 0.0009132, "L": 0.00088297, "C": 0.00090881, "V": 4682.61602966, "T": "2017-11-02T18:05:00", "BV": 4.22115316}, {"O": 0.0009, "H": 0.00093145, "L": 0.00089208, "C": 0.00091398, "V": 8755.64257926, "T": "2017-11-02T18:10:00", "BV": 8.00616484}, {"O": 0.00091398, "H": 0.000939, "L": 0.00091398, "C": 0.000939, "V": 7836.78906041, "T": "2017-11-02T18:15:00", "BV": 7.24764067}, {"O": 0.000939, "H": 0.00104788, "L": 0.00093678, "C": 0.00103, "V": 29230.23269159, "T": "2017-11-02T18:20:00", "BV": 29.20431429}, {"O": 0.00103, "H": 0.00105882, "L": 0.00096324, "C": 0.00099964, "V": 30869.60708141, "T": "2017-11-02T18:25:00", "BV": 31.33754898}, {"O": 0.00099964, "H": 0.00101001, "L": 0.00098131, "C": 0.0009902, "V": 20678.94658115, "T": "2017-11-02T18:30:00", "BV": 20.63372647}, {"O": 0.0009902, "H": 0.00100353, "L": 0.0009902, "C": 0.00099105, "V": 10453.69309558, "T": "2017-11-02T18:35:00", "BV": 10.43472185}, {"O": 0.00099105, "H": 0.00099898, "L": 0.00099085, "C": 0.00099888, "V": 3142.32354055, "T": "2017-11-02T18:40:00", "BV": 3.12194252}, {"O": 0.0009989, "H": 0.0009989, "L": 0.00095888, "C": 0.00095888, "V": 10399.61243646, "T": "2017-11-02T18:45:00", "BV": 10.20681963}, {"O": 0.00095888, "H": 0.00098992, "L": 0.00094398, "C": 0.00098, "V": 6223.71933144, "T": "2017-11-02T18:50:00", "BV": 6.02552142}, {"O": 0.00098009, "H": 0.00098799, "L": 0.00095323, "C": 0.00097001, "V": 4052.77015288, "T": "2017-11-02T18:55:00", "BV": 3.97305356}, {"O": 0.000965, "H": 0.000965, "L": 0.00092882, "C": 0.00092882, "V": 7868.29068254, "T": "2017-11-02T19:00:00", "BV": 7.42832263}, {"O": 0.00092882, "H": 0.00095, "L": 0.00090422, "C": 0.00092998, "V": 9198.35543971, "T": "2017-11-02T19:05:00", "BV": 8.52082766}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00091615, "C": 0.00092311, "V": 1896.74332241, "T": "2017-11-02T19:10:00", "BV": 1.75355998}, {"O": 0.0009231, "H": 0.000929, "L": 0.00090077, "C": 0.00092576, "V": 6547.22601714, "T": "2017-11-02T19:15:00", "BV": 5.98448859}, {"O": 0.00092049, "H": 0.00092049, "L": 0.00090078, "C": 0.00090509, "V": 6127.17957048, "T": "2017-11-02T19:20:00", "BV": 5.56959049}, {"O": 0.00090837, "H": 0.00093645, "L": 0.00090777, "C": 0.00093642, "V": 3679.17232479, "T": "2017-11-02T19:25:00", "BV": 3.39106258}, {"O": 0.00093638, "H": 0.00096895, "L": 0.00093636, "C": 0.00095799, "V": 7393.70056756, "T": "2017-11-02T19:30:00", "BV": 7.03331187}, {"O": 0.00094001, "H": 0.00096895, "L": 0.00093, "C": 0.00093, "V": 7935.8842261, "T": "2017-11-02T19:35:00", "BV": 7.62171206}, {"O": 0.0009355, "H": 0.0009355, "L": 0.00092, "C": 0.00092654, "V": 4029.0040667, "T": "2017-11-02T19:40:00", "BV": 3.73769151}, {"O": 0.00092654, "H": 0.00092999, "L": 0.00092, "C": 0.00092999, "V": 3104.45201236, "T": "2017-11-02T19:45:00", "BV": 2.88076057}, {"O": 0.00093, "H": 0.00094663, "L": 0.00092004, "C": 0.00092011, "V": 4214.97578564, "T": "2017-11-02T19:50:00", "BV": 3.91430469}, {"O": 0.00092041, "H": 0.00093631, "L": 0.00092003, "C": 0.00092005, "V": 3538.24675017, "T": "2017-11-02T19:55:00", "BV": 3.26382124}, {"O": 0.00092005, "H": 0.00093, "L": 0.00092, "C": 0.00092, "V": 2300.33495717, "T": "2017-11-02T20:00:00", "BV": 2.11820484}, {"O": 0.00092442, "H": 0.00092442, "L": 0.00091008, "C": 0.0009113, "V": 1814.52399988, "T": "2017-11-02T20:05:00", "BV": 1.6582065}, {"O": 0.0009113, "H": 0.0009113, "L": 0.00091008, "C": 0.0009112, "V": 2694.78956103, "T": "2017-11-02T20:10:00", "BV": 2.45519842}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00087101, "C": 0.0008799, "V": 7659.26325295, "T": "2017-11-02T20:15:00", "BV": 6.85465545}, {"O": 0.00088762, "H": 0.00088762, "L": 0.000815, "C": 0.00081532, "V": 18272.73153597, "T": "2017-11-02T20:20:00", "BV": 15.3613254}, {"O": 0.00081533, "H": 0.00085, "L": 0.00081533, "C": 0.00083979, "V": 5304.16753014, "T": "2017-11-02T20:25:00", "BV": 4.43798071}, {"O": 0.00083979, "H": 0.00084793, "L": 0.00082476, "C": 0.00084002, "V": 2885.81149115, "T": "2017-11-02T20:30:00", "BV": 2.42175547}, {"O": 0.000845, "H": 0.00085833, "L": 0.000845, "C": 0.00084824, "V": 8029.58711627, "T": "2017-11-02T20:35:00", "BV": 6.83378279}, {"O": 0.00084825, "H": 0.00084825, "L": 0.00083024, "C": 0.00083248, "V": 4646.35032841, "T": "2017-11-02T20:40:00", "BV": 3.88679366}, {"O": 0.00083285, "H": 0.00086344, "L": 0.00083274, "C": 0.00085656, "V": 3369.80992438, "T": "2017-11-02T20:45:00", "BV": 2.85587162}, {"O": 0.00085656, "H": 0.00085681, "L": 0.00084449, "C": 0.00084449, "V": 1174.27381834, "T": "2017-11-02T20:50:00", "BV": 1.00310951}, {"O": 0.000844, "H": 0.00085673, "L": 0.000844, "C": 0.000856, "V": 918.9344209, "T": "2017-11-02T20:55:00", "BV": 0.78427695}, {"O": 0.000856, "H": 0.00085671, "L": 0.00084401, "C": 0.00084401, "V": 2457.58772011, "T": "2017-11-02T21:00:00", "BV": 2.09142329}, {"O": 0.000844, "H": 0.00084999, "L": 0.00083337, "C": 0.00084999, "V": 2054.48230683, "T": "2017-11-02T21:05:00", "BV": 1.73048625}, {"O": 0.00084999, "H": 0.00086536, "L": 0.00084999, "C": 0.00086195, "V": 1435.99708742, "T": "2017-11-02T21:10:00", "BV": 1.23839097}, {"O": 0.00085338, "H": 0.00086536, "L": 0.00085338, "C": 0.00086299, "V": 6568.65672586, "T": "2017-11-02T21:15:00", "BV": 5.65528469}, {"O": 0.00086, "H": 0.00086299, "L": 0.000854, "C": 0.000854, "V": 187.08436939, "T": "2017-11-02T21:20:00", "BV": 0.16039897}, {"O": 0.00085338, "H": 0.000855, "L": 0.00082998, "C": 0.00083943, "V": 1639.96840768, "T": "2017-11-02T21:25:00", "BV": 1.38084089}, {"O": 0.00085229, "H": 0.00085229, "L": 0.00083943, "C": 0.00083943, "V": 397.65383876, "T": "2017-11-02T21:30:00", "BV": 0.3380401}, {"O": 0.00083943, "H": 0.00084069, "L": 0.00082656, "C": 0.00082658, "V": 1154.56156123, "T": "2017-11-02T21:35:00", "BV": 0.96063256}, {"O": 0.00083333, "H": 0.00083333, "L": 0.00082707, "C": 0.00082707, "V": 829.63396848, "T": "2017-11-02T21:40:00", "BV": 0.68731331}, {"O": 0.00083316, "H": 0.000835, "L": 0.000826, "C": 0.00082601, "V": 1472.6315552, "T": "2017-11-02T21:45:00", "BV": 1.22374958}, {"O": 0.00083315, "H": 0.00083315, "L": 0.00082999, "C": 0.00083031, "V": 2491.60993678, "T": "2017-11-02T21:50:00", "BV": 2.0681862}, {"O": 0.00083, "H": 0.00083, "L": 0.00080837, "C": 0.0008196, "V": 6653.77939269, "T": "2017-11-02T21:55:00", "BV": 5.48861756}, {"O": 0.00080859, "H": 0.00082, "L": 0.00080001, "C": 0.00081709, "V": 4092.64646608, "T": "2017-11-02T22:00:00", "BV": 3.29106241}, {"O": 0.00080511, "H": 0.000811, "L": 0.0008, "C": 0.00080487, "V": 2830.87083422, "T": "2017-11-02T22:05:00", "BV": 2.2846046}, {"O": 0.00080487, "H": 0.000808, "L": 0.00079944, "C": 0.0007999, "V": 6707.57075026, "T": "2017-11-02T22:10:00", "BV": 5.36857557}, {"O": 0.0007999, "H": 0.00081, "L": 0.00079865, "C": 0.00081, "V": 4327.85633903, "T": "2017-11-02T22:15:00", "BV": 3.47290488}, {"O": 0.00081, "H": 0.0008423, "L": 0.00080363, "C": 0.00084077, "V": 2777.50767776, "T": "2017-11-02T22:20:00", "BV": 2.29330414}, {"O": 0.00083998, "H": 0.00083998, "L": 0.0008182, "C": 0.00082016, "V": 1839.04975236, "T": "2017-11-02T22:25:00", "BV": 1.52276973}, {"O": 0.00082982, "H": 0.00083094, "L": 0.000821, "C": 0.00082101, "V": 2885.49018767, "T": "2017-11-02T22:30:00", "BV": 2.38081849}, {"O": 0.000822, "H": 0.000827, "L": 0.000822, "C": 0.000822, "V": 600.04012318, "T": "2017-11-02T22:35:00", "BV": 0.49401361}, {"O": 0.00082124, "H": 0.000827, "L": 0.00082116, "C": 0.000827, "V": 251.94272458, "T": "2017-11-02T22:40:00", "BV": 0.20701018}, {"O": 0.00082979, "H": 0.00083354, "L": 0.00082116, "C": 0.00082117, "V": 1293.65862657, "T": "2017-11-02T22:45:00", "BV": 1.06353476}, {"O": 0.00082257, "H": 0.00083, "L": 0.00082116, "C": 0.00082116, "V": 1275.5632035, "T": "2017-11-02T22:50:00", "BV": 1.04937337}, {"O": 0.00082799, "H": 0.00082814, "L": 0.000821, "C": 0.00082101, "V": 800.93824371, "T": "2017-11-02T22:55:00", "BV": 0.6589843}, {"O": 0.000822, "H": 0.00082863, "L": 0.00082128, "C": 0.00082863, "V": 1114.44367719, "T": "2017-11-02T23:00:00", "BV": 0.92202513}, {"O": 0.00082863, "H": 0.0008287, "L": 0.00081077, "C": 0.00082768, "V": 5025.08518051, "T": "2017-11-02T23:05:00", "BV": 4.09646443}, {"O": 0.00082, "H": 0.00082438, "L": 0.0008, "C": 0.00081, "V": 5828.79078544, "T": "2017-11-02T23:10:00", "BV": 4.71772115}, {"O": 0.000806, "H": 0.00082279, "L": 0.00080001, "C": 0.00081492, "V": 1204.955618, "T": "2017-11-02T23:15:00", "BV": 0.97764574}, {"O": 0.00081, "H": 0.00081, "L": 0.00080188, "C": 0.00080188, "V": 446.71968951, "T": "2017-11-02T23:20:00", "BV": 0.36069122}, {"O": 0.00080188, "H": 0.00080589, "L": 0.00080001, "C": 0.00080501, "V": 829.80517833, "T": "2017-11-02T23:25:00", "BV": 0.66578964}, {"O": 0.00080589, "H": 0.00080626, "L": 0.00080589, "C": 0.00080626, "V": 309.77324189, "T": "2017-11-02T23:30:00", "BV": 0.24965577}, {"O": 0.00080626, "H": 0.00081, "L": 0.00079899, "C": 0.00079899, "V": 1229.92372423, "T": "2017-11-02T23:35:00", "BV": 0.98530483}, {"O": 0.000795, "H": 0.00080002, "L": 0.00079438, "C": 0.00079979, "V": 1914.67144309, "T": "2017-11-02T23:40:00", "BV": 1.53081093}, {"O": 0.0008, "H": 0.00080002, "L": 0.00079979, "C": 0.00080002, "V": 1378.66207562, "T": "2017-11-02T23:45:00", "BV": 1.10294542}, {"O": 0.00081, "H": 0.00081, "L": 0.00079122, "C": 0.00080988, "V": 1451.56183575, "T": "2017-11-02T23:50:00", "BV": 1.16505626}, {"O": 0.00079316, "H": 0.00080981, "L": 0.00079212, "C": 0.00080853, "V": 244.71815589, "T": "2017-11-02T23:55:00", "BV": 0.19422264}, {"O": 0.000808, "H": 0.00080854, "L": 0.00080001, "C": 0.00080001, "V": 560.42287004, "T": "2017-11-03T00:00:00", "BV": 0.44916317}, {"O": 0.00079604, "H": 0.00079892, "L": 0.00079001, "C": 0.00079001, "V": 860.48849964, "T": "2017-11-03T00:05:00", "BV": 0.68319326}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078001, "C": 0.00078003, "V": 793.88378016, "T": "2017-11-03T00:10:00", "BV": 0.62464339}, {"O": 0.00078003, "H": 0.00078975, "L": 0.00078, "C": 0.00078697, "V": 1152.35328036, "T": "2017-11-03T00:15:00", "BV": 0.902934}, {"O": 0.00078079, "H": 0.00078665, "L": 0.0007722, "C": 0.00077301, "V": 2904.98010863, "T": "2017-11-03T00:20:00", "BV": 2.26039532}, {"O": 0.00078, "H": 0.00078, "L": 0.00076549, "C": 0.00076687, "V": 3406.76932263, "T": "2017-11-03T00:25:00", "BV": 2.62268405}, {"O": 0.00076696, "H": 0.00077755, "L": 0.00076696, "C": 0.00077611, "V": 1077.83808136, "T": "2017-11-03T00:30:00", "BV": 0.83094568}, {"O": 0.00077931, "H": 0.00077931, "L": 0.000767, "C": 0.000767, "V": 401.93510132, "T": "2017-11-03T00:35:00", "BV": 0.309534}, {"O": 0.00076698, "H": 0.0007673, "L": 0.00076549, "C": 0.00076722, "V": 4178.58117476, "T": "2017-11-03T00:40:00", "BV": 3.19913763}, {"O": 0.00076722, "H": 0.00076722, "L": 0.0007485, "C": 0.00075302, "V": 5588.64068602, "T": "2017-11-03T00:45:00", "BV": 4.20183429}, {"O": 0.0007568, "H": 0.0007665, "L": 0.000754, "C": 0.0007599, "V": 1628.17025336, "T": "2017-11-03T00:50:00", "BV": 1.23929077}, {"O": 0.000754, "H": 0.00075989, "L": 0.0007529, "C": 0.000753, "V": 3285.64776315, "T": "2017-11-03T00:55:00", "BV": 2.47654859}, {"O": 0.000753, "H": 0.00077048, "L": 0.00075203, "C": 0.00077048, "V": 4163.37581607, "T": "2017-11-03T01:00:00", "BV": 3.17656255}, {"O": 0.00077073, "H": 0.00080666, "L": 0.00077073, "C": 0.00080664, "V": 1847.96671926, "T": "2017-11-03T01:05:00", "BV": 1.46623424}, {"O": 0.0007942, "H": 0.00080665, "L": 0.0007942, "C": 0.00080442, "V": 930.25767375, "T": "2017-11-03T01:10:00", "BV": 0.74613527}, {"O": 0.0008027, "H": 0.00080634, "L": 0.0008027, "C": 0.00080271, "V": 598.29406649, "T": "2017-11-03T01:15:00", "BV": 0.48071697}, {"O": 0.00080614, "H": 0.00080854, "L": 0.00080271, "C": 0.00080854, "V": 1812.29466996, "T": "2017-11-03T01:20:00", "BV": 1.45821533}, {"O": 0.00080854, "H": 0.00081, "L": 0.00080667, "C": 0.00081, "V": 17.38574474, "T": "2017-11-03T01:25:00", "BV": 0.01406053}, {"O": 0.0008101, "H": 0.00082459, "L": 0.00081, "C": 0.00081502, "V": 2136.27484134, "T": "2017-11-03T01:30:00", "BV": 1.74192819}, {"O": 0.00081502, "H": 0.00082448, "L": 0.00081122, "C": 0.00081999, "V": 1981.57895447, "T": "2017-11-03T01:35:00", "BV": 1.61687243}, {"O": 0.00081999, "H": 0.0008215, "L": 0.00081109, "C": 0.00081999, "V": 595.78967028, "T": "2017-11-03T01:40:00", "BV": 0.48863359}, {"O": 0.00082, "H": 0.00082459, "L": 0.00082, "C": 0.00082459, "V": 1064.72978925, "T": "2017-11-03T01:45:00", "BV": 0.8767406}, {"O": 0.00082459, "H": 0.00083185, "L": 0.00082051, "C": 0.00083185, "V": 849.89233284, "T": "2017-11-03T01:50:00", "BV": 0.70235643}, {"O": 0.00083441, "H": 0.00085501, "L": 0.00083441, "C": 0.00085501, "V": 2722.60290916, "T": "2017-11-03T01:55:00", "BV": 2.31010422}, {"O": 0.00085501, "H": 0.000888, "L": 0.00085501, "C": 0.000885, "V": 7070.60133573, "T": "2017-11-03T02:00:00", "BV": 6.20895894}, {"O": 0.000885, "H": 0.000908, "L": 0.000885, "C": 0.0009, "V": 15729.34634873, "T": "2017-11-03T02:05:00", "BV": 14.10901823}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00081607, "C": 0.00083218, "V": 11582.14412888, "T": "2017-11-03T02:10:00", "BV": 9.8511003}, {"O": 0.00083208, "H": 0.00083208, "L": 0.00081801, "C": 0.00082976, "V": 2883.2141779, "T": "2017-11-03T02:15:00", "BV": 2.37221379}, {"O": 0.000823, "H": 0.00084817, "L": 0.000823, "C": 0.00083, "V": 838.72519541, "T": "2017-11-03T02:20:00", "BV": 0.69747722}, {"O": 0.00083, "H": 0.00084592, "L": 0.00082012, "C": 0.00082016, "V": 5362.90456178, "T": "2017-11-03T02:25:00", "BV": 4.42670054}, {"O": 0.000828, "H": 0.00083963, "L": 0.0008206, "C": 0.00082102, "V": 517.26788454, "T": "2017-11-03T02:30:00", "BV": 0.42533256}, {"O": 0.00082961, "H": 0.00082961, "L": 0.00082902, "C": 0.00082903, "V": 258.04845618, "T": "2017-11-03T02:35:00", "BV": 0.21394138}, {"O": 0.00082902, "H": 0.000835, "L": 0.0008221, "C": 0.00083331, "V": 2280.71480744, "T": "2017-11-03T02:40:00", "BV": 1.89327895}, {"O": 0.00083312, "H": 0.00083899, "L": 0.00082227, "C": 0.00083899, "V": 774.75030651, "T": "2017-11-03T02:45:00", "BV": 0.64751013}, {"O": 0.0008376, "H": 0.00085269, "L": 0.00083757, "C": 0.00085269, "V": 590.50241397, "T": "2017-11-03T02:50:00", "BV": 0.49799453}, {"O": 0.00083765, "H": 0.00085138, "L": 0.00083764, "C": 0.00084996, "V": 460.25369982, "T": "2017-11-03T02:55:00", "BV": 0.39119698}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00083765, "C": 0.00083765, "V": 1088.20047882, "T": "2017-11-03T03:00:00", "BV": 0.91508849}, {"O": 0.00083765, "H": 0.00083765, "L": 0.0008223, "C": 0.000826, "V": 652.56005918, "T": "2017-11-03T03:05:00", "BV": 0.5403022}, {"O": 0.000826, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 1170.96314734, "T": "2017-11-03T03:10:00", "BV": 0.96591243}, {"O": 0.000826, "H": 0.00083146, "L": 0.00081535, "C": 0.00081535, "V": 394.99530073, "T": "2017-11-03T03:15:00", "BV": 0.32575541}, {"O": 0.00081808, "H": 0.00081808, "L": 0.00081287, "C": 0.00081808, "V": 1696.56427928, "T": "2017-11-03T03:20:00", "BV": 1.38699813}, {"O": 0.00081808, "H": 0.00081808, "L": 0.00081102, "C": 0.00081109, "V": 449.41274796, "T": "2017-11-03T03:25:00", "BV": 0.3660526}, {"O": 0.00081109, "H": 0.00081109, "L": 0.00078336, "C": 0.0008, "V": 4564.28007914, "T": "2017-11-03T03:30:00", "BV": 3.64258404}, {"O": 0.00078357, "H": 0.0008, "L": 0.00078357, "C": 0.00079699, "V": 3278.29480817, "T": "2017-11-03T03:35:00", "BV": 2.58955945}, {"O": 0.000796, "H": 0.00083719, "L": 0.00078602, "C": 0.00083048, "V": 2322.83521929, "T": "2017-11-03T03:40:00", "BV": 1.87842242}, {"O": 0.00083047, "H": 0.00083047, "L": 0.000809, "C": 0.00081001, "V": 1166.88431412, "T": "2017-11-03T03:45:00", "BV": 0.95375397}, {"O": 0.00081002, "H": 0.00082494, "L": 0.00080902, "C": 0.00080989, "V": 642.74748955, "T": "2017-11-03T03:50:00", "BV": 0.52385406}, {"O": 0.00080989, "H": 0.00082496, "L": 0.00080989, "C": 0.00082496, "V": 1528.97324246, "T": "2017-11-03T03:55:00", "BV": 1.2568502}, {"O": 0.00082496, "H": 0.00082496, "L": 0.00080703, "C": 0.00082399, "V": 1806.92638139, "T": "2017-11-03T04:00:00", "BV": 1.47319468}, {"O": 0.00082399, "H": 0.00082429, "L": 0.0008123, "C": 0.00082, "V": 611.19668566, "T": "2017-11-03T04:05:00", "BV": 0.496728}, {"O": 0.00082, "H": 0.00082, "L": 0.00081275, "C": 0.00081319, "V": 330.03344421, "T": "2017-11-03T04:10:00", "BV": 0.26873097}, {"O": 0.0008137, "H": 0.00082, "L": 0.0008136, "C": 0.00082, "V": 1191.3460403, "T": "2017-11-03T04:15:00", "BV": 0.9710291}, {"O": 0.00081359, "H": 0.00082, "L": 0.00081288, "C": 0.00081288, "V": 509.60552901, "T": "2017-11-03T04:20:00", "BV": 0.4159312}, {"O": 0.0008129, "H": 0.000826, "L": 0.0008129, "C": 0.00082, "V": 553.12655226, "T": "2017-11-03T04:25:00", "BV": 0.45054524}, {"O": 0.00082, "H": 0.00082994, "L": 0.00081773, "C": 0.00082994, "V": 673.01985548, "T": "2017-11-03T04:30:00", "BV": 0.55435004}, {"O": 0.00082999, "H": 0.00083839, "L": 0.000826, "C": 0.000826, "V": 756.67461349, "T": "2017-11-03T04:35:00", "BV": 0.62797622}, {"O": 0.00082511, "H": 0.00082511, "L": 0.00082027, "C": 0.00082027, "V": 650.98954778, "T": "2017-11-03T04:40:00", "BV": 0.53676574}, {"O": 0.00081657, "H": 0.00081657, "L": 0.0008123, "C": 0.000815, "V": 414.98032815, "T": "2017-11-03T04:45:00", "BV": 0.33740502}, {"O": 0.00081333, "H": 0.000814, "L": 0.0008123, "C": 0.000814, "V": 241.56200842, "T": "2017-11-03T04:50:00", "BV": 0.19655384}, {"O": 0.0008123, "H": 0.0008123, "L": 0.00080851, "C": 0.00080851, "V": 201.69621571, "T": "2017-11-03T04:55:00", "BV": 0.16344911}, {"O": 0.00080751, "H": 0.00080751, "L": 0.0008, "C": 0.000803, "V": 1445.75403759, "T": "2017-11-03T05:00:00", "BV": 1.16275112}, {"O": 0.000803, "H": 0.000825, "L": 0.00079077, "C": 0.000825, "V": 1766.51141397, "T": "2017-11-03T05:05:00", "BV": 1.41433654}, {"O": 0.00080822, "H": 0.00082499, "L": 0.00080822, "C": 0.0008104, "V": 116.61437563, "T": "2017-11-03T05:10:00", "BV": 0.09446879}, {"O": 0.00082427, "H": 0.00082999, "L": 0.00081361, "C": 0.00081361, "V": 688.7772725, "T": "2017-11-03T05:15:00", "BV": 0.57025948}, {"O": 0.00081361, "H": 0.00082989, "L": 0.00081234, "C": 0.00081234, "V": 383.48562015, "T": "2017-11-03T05:20:00", "BV": 0.31457893}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081087, "C": 0.00081088, "V": 1466.16271552, "T": "2017-11-03T05:25:00", "BV": 1.18924691}, {"O": 0.00081087, "H": 0.00082, "L": 0.00081087, "C": 0.00082, "V": 1224.66880983, "T": "2017-11-03T05:30:00", "BV": 0.99972313}, {"O": 0.00082311, "H": 0.00082311, "L": 0.00082, "C": 0.00082, "V": 1244.4406522, "T": "2017-11-03T05:35:00", "BV": 1.02105439}, {"O": 0.00081087, "H": 0.00081976, "L": 0.00081087, "C": 0.00081087, "V": 252.88557461, "T": "2017-11-03T05:40:00", "BV": 0.20609406}, {"O": 0.00081998, "H": 0.00082, "L": 0.00081087, "C": 0.00082, "V": 676.88559012, "T": "2017-11-03T05:45:00", "BV": 0.55100442}, {"O": 0.00082178, "H": 0.00082477, "L": 0.00082174, "C": 0.00082477, "V": 564.49983089, "T": "2017-11-03T05:50:00", "BV": 0.46398353}, {"O": 0.00081, "H": 0.00082, "L": 0.00081, "C": 0.00081808, "V": 18.49180884, "T": "2017-11-03T05:55:00", "BV": 0.01500123}, {"O": 0.00081807, "H": 0.00081808, "L": 0.00081807, "C": 0.00081807, "V": 72.07644437, "T": "2017-11-03T06:00:00", "BV": 0.05896376}, {"O": 0.00081692, "H": 0.000824, "L": 0.00081001, "C": 0.000824, "V": 377.9673817, "T": "2017-11-03T06:05:00", "BV": 0.309744}, {"O": 0.000824, "H": 0.00082439, "L": 0.00081812, "C": 0.00082438, "V": 479.30498838, "T": "2017-11-03T06:10:00", "BV": 0.39486968}, {"O": 0.00082438, "H": 0.00082438, "L": 0.00082057, "C": 0.00082438, "V": 338.90457532, "T": "2017-11-03T06:15:00", "BV": 0.27824313}, {"O": 0.000824, "H": 0.00083042, "L": 0.000824, "C": 0.00083042, "V": 662.98619992, "T": "2017-11-03T06:20:00", "BV": 0.54784706}, {"O": 0.000835, "H": 0.00084443, "L": 0.00083, "C": 0.00084, "V": 1295.64941447, "T": "2017-11-03T06:25:00", "BV": 1.08718351}, {"O": 0.00084, "H": 0.00084553, "L": 0.00083, "C": 0.00083108, "V": 1187.90883273, "T": "2017-11-03T06:30:00", "BV": 0.9905854}, {"O": 0.00084619, "H": 0.00084619, "L": 0.00083109, "C": 0.00083184, "V": 1366.96139328, "T": "2017-11-03T06:35:00", "BV": 1.14694439}, {"O": 0.00083109, "H": 0.00084204, "L": 0.00083033, "C": 0.00083233, "V": 2606.74328143, "T": "2017-11-03T06:40:00", "BV": 2.16954215}, {"O": 0.00084204, "H": 0.00085334, "L": 0.00084204, "C": 0.00085334, "V": 2213.34956798, "T": "2017-11-03T06:45:00", "BV": 1.88092741}, {"O": 0.00085334, "H": 0.000855, "L": 0.00085, "C": 0.000855, "V": 1828.91223221, "T": "2017-11-03T06:50:00", "BV": 1.55800979}, {"O": 0.00085497, "H": 0.00089298, "L": 0.00085497, "C": 0.000888, "V": 6119.95176964, "T": "2017-11-03T06:55:00", "BV": 5.39423456}, {"O": 0.00089129, "H": 0.000895, "L": 0.00086438, "C": 0.00086538, "V": 5456.21016814, "T": "2017-11-03T07:00:00", "BV": 4.79065769}, {"O": 0.00087, "H": 0.00087005, "L": 0.00084496, "C": 0.00085, "V": 4587.64954249, "T": "2017-11-03T07:05:00", "BV": 3.92243222}, {"O": 0.00085, "H": 0.00089998, "L": 0.00085, "C": 0.00089002, "V": 8172.68553154, "T": "2017-11-03T07:10:00", "BV": 7.24245565}, {"O": 0.00089003, "H": 0.00092084, "L": 0.00089003, "C": 0.0009, "V": 18276.42004019, "T": "2017-11-03T07:15:00", "BV": 16.64808266}, {"O": 0.00089309, "H": 0.00092838, "L": 0.00089305, "C": 0.00092838, "V": 11551.23577526, "T": "2017-11-03T07:20:00", "BV": 10.53681574}, {"O": 0.000929, "H": 0.00099367, "L": 0.0009251, "C": 0.00098009, "V": 30439.6043713, "T": "2017-11-03T07:25:00", "BV": 29.25648534}, {"O": 0.00098009, "H": 0.000985, "L": 0.00093532, "C": 0.00095, "V": 8829.4913685, "T": "2017-11-03T07:30:00", "BV": 8.41310219}, {"O": 0.00095695, "H": 0.000963, "L": 0.0009251, "C": 0.00093492, "V": 10989.65857813, "T": "2017-11-03T07:35:00", "BV": 10.39115924}, {"O": 0.00092007, "H": 0.00093489, "L": 0.00089, "C": 0.00092001, "V": 11353.76756379, "T": "2017-11-03T07:40:00", "BV": 10.29813834}, {"O": 0.000931, "H": 0.000931, "L": 0.00087202, "C": 0.00087202, "V": 9227.1248715, "T": "2017-11-03T07:45:00", "BV": 8.23255289}, {"O": 0.00087991, "H": 0.00088863, "L": 0.00087302, "C": 0.0008841, "V": 2648.06400511, "T": "2017-11-03T07:50:00", "BV": 2.33663086}, {"O": 0.0008841, "H": 0.0008841, "L": 0.00087202, "C": 0.000875, "V": 5580.29229965, "T": "2017-11-03T07:55:00", "BV": 4.89247578}, {"O": 0.00087245, "H": 0.000875, "L": 0.00083215, "C": 0.00084, "V": 6313.66859948, "T": "2017-11-03T08:00:00", "BV": 5.36436818}, {"O": 0.00084004, "H": 0.00084999, "L": 0.0008367, "C": 0.000849, "V": 2603.66055376, "T": "2017-11-03T08:05:00", "BV": 2.19708583}, {"O": 0.000849, "H": 0.00089, "L": 0.000849, "C": 0.00085868, "V": 10013.49273392, "T": "2017-11-03T08:10:00", "BV": 8.74907683}, {"O": 0.00086975, "H": 0.0009, "L": 0.00086967, "C": 0.00089996, "V": 2916.8671078, "T": "2017-11-03T08:15:00", "BV": 2.59529097}, {"O": 0.00089351, "H": 0.00092976, "L": 0.00089351, "C": 0.000907, "V": 9457.33338417, "T": "2017-11-03T08:20:00", "BV": 8.63069843}, {"O": 0.000907, "H": 0.00092998, "L": 0.000907, "C": 0.00091499, "V": 4468.92022533, "T": "2017-11-03T08:25:00", "BV": 4.10963483}, {"O": 0.00091499, "H": 0.00092, "L": 0.00090268, "C": 0.00090919, "V": 6154.94406517, "T": "2017-11-03T08:30:00", "BV": 5.5939998}, {"O": 0.00090915, "H": 0.00090969, "L": 0.00086748, "C": 0.00087, "V": 5084.30747597, "T": "2017-11-03T08:35:00", "BV": 4.50245709}, {"O": 0.00087, "H": 0.00087863, "L": 0.00086205, "C": 0.00086979, "V": 2858.45221216, "T": "2017-11-03T08:40:00", "BV": 2.48854401}, {"O": 0.00087, "H": 0.00090915, "L": 0.00086212, "C": 0.0008701, "V": 5160.12095258, "T": "2017-11-03T08:45:00", "BV": 4.57816694}, {"O": 0.00087597, "H": 0.00090098, "L": 0.00087597, "C": 0.00089499, "V": 4221.2898913, "T": "2017-11-03T08:50:00", "BV": 3.78061188}, {"O": 0.00089499, "H": 0.00089675, "L": 0.00088566, "C": 0.0008949, "V": 1506.92528136, "T": "2017-11-03T08:55:00", "BV": 1.34598705}, {"O": 0.000894, "H": 0.000894, "L": 0.00087826, "C": 0.00087826, "V": 5713.97864894, "T": "2017-11-03T09:00:00", "BV": 5.05690289}, {"O": 0.00087826, "H": 0.000885, "L": 0.00087801, "C": 0.000884, "V": 1592.99525137, "T": "2017-11-03T09:05:00", "BV": 1.40306597}, {"O": 0.000884, "H": 0.000884, "L": 0.00087835, "C": 0.00088376, "V": 810.32245439, "T": "2017-11-03T09:10:00", "BV": 0.71628134}, {"O": 0.00088359, "H": 0.00088601, "L": 0.00087835, "C": 0.00088, "V": 3730.17279446, "T": "2017-11-03T09:15:00", "BV": 3.29550704}, {"O": 0.00088, "H": 0.000925, "L": 0.00088, "C": 0.00090969, "V": 7859.84962774, "T": "2017-11-03T09:20:00", "BV": 7.08575411}, {"O": 0.00092005, "H": 0.00092005, "L": 0.00089, "C": 0.00089, "V": 5057.97132655, "T": "2017-11-03T09:25:00", "BV": 4.56646124}, {"O": 0.00088847, "H": 0.000889, "L": 0.000878, "C": 0.00088101, "V": 2510.341779, "T": "2017-11-03T09:30:00", "BV": 2.21424025}, {"O": 0.00088101, "H": 0.00088896, "L": 0.000881, "C": 0.00088896, "V": 1158.01403959, "T": "2017-11-03T09:35:00", "BV": 1.02130281}, {"O": 0.000884, "H": 0.00088896, "L": 0.00088102, "C": 0.0008889, "V": 2097.39120194, "T": "2017-11-03T09:40:00", "BV": 1.85019019}, {"O": 0.0008889, "H": 0.0008928, "L": 0.0008889, "C": 0.00089, "V": 483.63042261, "T": "2017-11-03T09:45:00", "BV": 0.43098871}, {"O": 0.00089278, "H": 0.00089278, "L": 0.00088104, "C": 0.000892, "V": 1312.59840282, "T": "2017-11-03T09:50:00", "BV": 1.16905241}, {"O": 0.000892, "H": 0.00089262, "L": 0.00087753, "C": 0.00087755, "V": 1852.95561622, "T": "2017-11-03T09:55:00", "BV": 1.6334625}, {"O": 0.00087753, "H": 0.000881, "L": 0.000873, "C": 0.0008735, "V": 1062.6740927, "T": "2017-11-03T10:00:00", "BV": 0.92936086}, {"O": 0.0008735, "H": 0.00087942, "L": 0.00086001, "C": 0.00087, "V": 2621.19662309, "T": "2017-11-03T10:05:00", "BV": 2.27389021}, {"O": 0.00087, "H": 0.00087942, "L": 0.00083, "C": 0.000862, "V": 7096.02261969, "T": "2017-11-03T10:10:00", "BV": 6.01003579}, {"O": 0.0008619, "H": 0.0008619, "L": 0.00085001, "C": 0.000855, "V": 1260.83108709, "T": "2017-11-03T10:15:00", "BV": 1.07507623}, {"O": 0.000851, "H": 0.00085328, "L": 0.00083208, "C": 0.00083208, "V": 4441.1926078, "T": "2017-11-03T10:20:00", "BV": 3.7438982}, {"O": 0.000836, "H": 0.0008481, "L": 0.0008321, "C": 0.00084783, "V": 1995.39578619, "T": "2017-11-03T10:25:00", "BV": 1.68316149}, {"O": 0.00084783, "H": 0.00086576, "L": 0.0008447, "C": 0.00086576, "V": 1623.12166431, "T": "2017-11-03T10:30:00", "BV": 1.39273998}, {"O": 0.00086576, "H": 0.00087523, "L": 0.00086398, "C": 0.00087002, "V": 1601.30012165, "T": "2017-11-03T10:35:00", "BV": 1.39347977}, {"O": 0.0008701, "H": 0.0008752, "L": 0.0008701, "C": 0.0008725, "V": 410.25758411, "T": "2017-11-03T10:40:00", "BV": 0.35815006}, {"O": 0.0008725, "H": 0.00087498, "L": 0.00086001, "C": 0.000873, "V": 1456.26804787, "T": "2017-11-03T10:45:00", "BV": 1.26741479}, {"O": 0.0008725, "H": 0.0008725, "L": 0.00086002, "C": 0.000864, "V": 607.72837965, "T": "2017-11-03T10:50:00", "BV": 0.52483633}, {"O": 0.00087249, "H": 0.00088152, "L": 0.000872, "C": 0.00088, "V": 1586.56640124, "T": "2017-11-03T10:55:00", "BV": 1.38963442}, {"O": 0.000874, "H": 0.00088452, "L": 0.00087249, "C": 0.00088234, "V": 2351.6297631, "T": "2017-11-03T11:00:00", "BV": 2.07144588}, {"O": 0.00088234, "H": 0.00089102, "L": 0.00088232, "C": 0.00088256, "V": 2414.84679729, "T": "2017-11-03T11:05:00", "BV": 2.14290666}, {"O": 0.00088256, "H": 0.00089098, "L": 0.00088256, "C": 0.00088301, "V": 3498.14581218, "T": "2017-11-03T11:10:00", "BV": 3.09018532}, {"O": 0.00088301, "H": 0.00089099, "L": 0.0008825, "C": 0.00089036, "V": 674.95148738, "T": "2017-11-03T11:15:00", "BV": 0.59839054}, {"O": 0.00089036, "H": 0.00089038, "L": 0.0008825, "C": 0.0008825, "V": 1088.45075531, "T": "2017-11-03T11:20:00", "BV": 0.96189776}, {"O": 0.0008825, "H": 0.00089036, "L": 0.00088237, "C": 0.00088996, "V": 1423.1979538, "T": "2017-11-03T11:25:00", "BV": 1.26164721}, {"O": 0.00088995, "H": 0.00088996, "L": 0.000883, "C": 0.000883, "V": 1133.01980939, "T": "2017-11-03T11:30:00", "BV": 1.00532204}, {"O": 0.00088994, "H": 0.00088994, "L": 0.00086705, "C": 0.00087252, "V": 3921.78365104, "T": "2017-11-03T11:35:00", "BV": 3.45112023}, {"O": 0.00087252, "H": 0.00087549, "L": 0.00085814, "C": 0.00086048, "V": 2776.75919336, "T": "2017-11-03T11:40:00", "BV": 2.39723709}, {"O": 0.00086068, "H": 0.00087935, "L": 0.00084201, "C": 0.00086, "V": 1766.83848434, "T": "2017-11-03T11:45:00", "BV": 1.52352875}, {"O": 0.00086078, "H": 0.00086917, "L": 0.00086077, "C": 0.0008639, "V": 693.52082595, "T": "2017-11-03T11:50:00", "BV": 0.59931256}, {"O": 0.000864, "H": 0.000864, "L": 0.00084912, "C": 0.00085999, "V": 1933.24406413, "T": "2017-11-03T11:55:00", "BV": 1.66365145}, {"O": 0.00086415, "H": 0.00087989, "L": 0.00086415, "C": 0.00087989, "V": 1608.24111883, "T": "2017-11-03T12:00:00", "BV": 1.40194721}, {"O": 0.00087529, "H": 0.00088, "L": 0.00086, "C": 0.00086819, "V": 1864.12822299, "T": "2017-11-03T12:05:00", "BV": 1.62587949}, {"O": 0.0008682, "H": 0.00087999, "L": 0.00086819, "C": 0.00087999, "V": 688.27339299, "T": "2017-11-03T12:10:00", "BV": 0.60236171}, {"O": 0.00087999, "H": 0.00088, "L": 0.00086202, "C": 0.00087978, "V": 818.26144068, "T": "2017-11-03T12:15:00", "BV": 0.71650229}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00086049, "C": 0.0008692, "V": 1329.39193101, "T": "2017-11-03T12:20:00", "BV": 1.14650795}, {"O": 0.0008692, "H": 0.00087495, "L": 0.0008615, "C": 0.00086543, "V": 1438.86322708, "T": "2017-11-03T12:25:00", "BV": 1.24814227}, {"O": 0.00087396, "H": 0.00087495, "L": 0.0008655, "C": 0.00087492, "V": 380.96504297, "T": "2017-11-03T12:30:00", "BV": 0.33262998}, {"O": 0.00087492, "H": 0.00087883, "L": 0.00087492, "C": 0.00087883, "V": 493.48970645, "T": "2017-11-03T12:35:00", "BV": 0.43229598}, {"O": 0.00087699, "H": 0.0008799, "L": 0.000867, "C": 0.00086701, "V": 2106.31549602, "T": "2017-11-03T12:40:00", "BV": 1.84527826}, {"O": 0.00087511, "H": 0.00087511, "L": 0.000867, "C": 0.000867, "V": 1495.03760662, "T": "2017-11-03T12:45:00", "BV": 1.297439}, {"O": 0.000867, "H": 0.0008779, "L": 0.00086058, "C": 0.0008779, "V": 2092.87550383, "T": "2017-11-03T12:50:00", "BV": 1.8118818}, {"O": 0.00086705, "H": 0.0008779, "L": 0.00086705, "C": 0.00087, "V": 58.00704768, "T": "2017-11-03T12:55:00", "BV": 0.0505862}, {"O": 0.00087, "H": 0.00087726, "L": 0.00087, "C": 0.00087713, "V": 256.7720262, "T": "2017-11-03T13:00:00", "BV": 0.22372808}, {"O": 0.0008702, "H": 0.00087709, "L": 0.00086705, "C": 0.00086705, "V": 712.95405953, "T": "2017-11-03T13:05:00", "BV": 0.62076249}, {"O": 0.00086705, "H": 0.000876, "L": 0.00086705, "C": 0.000873, "V": 873.43657404, "T": "2017-11-03T13:10:00", "BV": 0.76222506}, {"O": 0.000875, "H": 0.0008799, "L": 0.000873, "C": 0.0008799, "V": 2642.29225447, "T": "2017-11-03T13:15:00", "BV": 2.31905537}, {"O": 0.000878, "H": 0.00087989, "L": 0.00087711, "C": 0.000878, "V": 1105.80696821, "T": "2017-11-03T13:20:00", "BV": 0.97100019}, {"O": 0.000878, "H": 0.000879, "L": 0.00087711, "C": 0.00087759, "V": 1220.39700441, "T": "2017-11-03T13:25:00", "BV": 1.07146734}, {"O": 0.00087759, "H": 0.00087759, "L": 0.000868, "C": 0.000868, "V": 548.66966962, "T": "2017-11-03T13:30:00", "BV": 0.47959962}, {"O": 0.000868, "H": 0.00087711, "L": 0.000868, "C": 0.000872, "V": 1635.66122545, "T": "2017-11-03T13:35:00", "BV": 1.43177771}, {"O": 0.0008765, "H": 0.0008799, "L": 0.000872, "C": 0.0008799, "V": 1052.10231872, "T": "2017-11-03T13:40:00", "BV": 0.92141976}, {"O": 0.0008798, "H": 0.00088384, "L": 0.0008798, "C": 0.00088384, "V": 2000.2748781, "T": "2017-11-03T13:45:00", "BV": 1.76041197}, {"O": 0.00088384, "H": 0.00088828, "L": 0.00088384, "C": 0.00088828, "V": 2115.32678303, "T": "2017-11-03T13:50:00", "BV": 1.87634236}, {"O": 0.00088828, "H": 0.00088828, "L": 0.00088, "C": 0.00088384, "V": 1963.27812596, "T": "2017-11-03T13:55:00", "BV": 1.73460829}, {"O": 0.00088384, "H": 0.00088828, "L": 0.00088384, "C": 0.000885, "V": 2259.17369055, "T": "2017-11-03T14:00:00", "BV": 2.00142256}, {"O": 0.000885, "H": 0.000885, "L": 0.00088384, "C": 0.00088499, "V": 1284.69433675, "T": "2017-11-03T14:05:00", "BV": 1.13662282}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088384, "C": 0.000885, "V": 547.75705956, "T": "2017-11-03T14:10:00", "BV": 0.48433534}, {"O": 0.00088384, "H": 0.000885, "L": 0.0008798, "C": 0.0008798, "V": 1344.52150082, "T": "2017-11-03T14:15:00", "BV": 1.18577353}, {"O": 0.00088498, "H": 0.00088499, "L": 0.0008798, "C": 0.00088497, "V": 360.0869593, "T": "2017-11-03T14:20:00", "BV": 0.31808}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087115, "C": 0.00087115, "V": 336.46586925, "T": "2017-11-03T14:25:00", "BV": 0.29569997}, {"O": 0.00087115, "H": 0.0008795, "L": 0.00087012, "C": 0.00087012, "V": 844.22456631, "T": "2017-11-03T14:30:00", "BV": 0.73552238}, {"O": 0.00087012, "H": 0.00087012, "L": 0.00086367, "C": 0.00087, "V": 619.36069174, "T": "2017-11-03T14:35:00", "BV": 0.53652131}, {"O": 0.000864, "H": 0.00087012, "L": 0.000864, "C": 0.00087, "V": 858.38956759, "T": "2017-11-03T14:40:00", "BV": 0.74663634}, {"O": 0.0008643, "H": 0.00086999, "L": 0.000861, "C": 0.00086304, "V": 811.3480145, "T": "2017-11-03T14:45:00", "BV": 0.70088366}, {"O": 0.00086304, "H": 0.00086975, "L": 0.00086235, "C": 0.00086975, "V": 1271.77960825, "T": "2017-11-03T14:50:00", "BV": 1.09845938}, {"O": 0.000864, "H": 0.00086945, "L": 0.00086019, "C": 0.00086019, "V": 429.71752456, "T": "2017-11-03T14:55:00", "BV": 0.37012148}, {"O": 0.00086953, "H": 0.0008696, "L": 0.00086018, "C": 0.00086018, "V": 287.12710816, "T": "2017-11-03T15:00:00", "BV": 0.24708278}, {"O": 0.00085904, "H": 0.00085904, "L": 0.00083625, "C": 0.00085104, "V": 3932.60106067, "T": "2017-11-03T15:05:00", "BV": 3.31384818}, {"O": 0.00085077, "H": 0.00085077, "L": 0.00083976, "C": 0.00084, "V": 1388.45077104, "T": "2017-11-03T15:10:00", "BV": 1.1714824}, {"O": 0.00084, "H": 0.000846, "L": 0.00083783, "C": 0.000846, "V": 1258.28365332, "T": "2017-11-03T15:15:00", "BV": 1.05686724}, {"O": 0.000846, "H": 0.000846, "L": 0.0008378, "C": 0.00083992, "V": 688.92076564, "T": "2017-11-03T15:20:00", "BV": 0.57924412}, {"O": 0.0008398, "H": 0.0008408, "L": 0.0008378, "C": 0.00084079, "V": 1044.43686201, "T": "2017-11-03T15:25:00", "BV": 0.87779065}, {"O": 0.00084573, "H": 0.00084657, "L": 0.00084002, "C": 0.000841, "V": 641.36422007, "T": "2017-11-03T15:30:00", "BV": 0.54184649}, {"O": 0.000845, "H": 0.000845, "L": 0.000838, "C": 0.000838, "V": 330.19675603, "T": "2017-11-03T15:35:00", "BV": 0.27756777}, {"O": 0.00084, "H": 0.00084, "L": 0.000835, "C": 0.000835, "V": 2324.3428066, "T": "2017-11-03T15:40:00", "BV": 1.94669083}, {"O": 0.000835, "H": 0.00083766, "L": 0.00081255, "C": 0.00081994, "V": 5170.49629572, "T": "2017-11-03T15:45:00", "BV": 4.26035855}, {"O": 0.00081994, "H": 0.00082, "L": 0.00080991, "C": 0.00080991, "V": 5291.00786708, "T": "2017-11-03T15:50:00", "BV": 4.29704437}, {"O": 0.00080991, "H": 0.00081984, "L": 0.000809, "C": 0.00081984, "V": 1902.20807431, "T": "2017-11-03T15:55:00", "BV": 1.54930225}, {"O": 0.00081644, "H": 0.00085569, "L": 0.00081644, "C": 0.00085308, "V": 4147.71048765, "T": "2017-11-03T16:00:00", "BV": 3.49394843}, {"O": 0.00085308, "H": 0.00085308, "L": 0.00083629, "C": 0.00085097, "V": 1141.32630873, "T": "2017-11-03T16:05:00", "BV": 0.96535931}, {"O": 0.0008496, "H": 0.00085, "L": 0.00083657, "C": 0.000841, "V": 725.77839519, "T": "2017-11-03T16:10:00", "BV": 0.61295982}, {"O": 0.00083902, "H": 0.000845, "L": 0.0008387, "C": 0.000844, "V": 131.42168173, "T": "2017-11-03T16:15:00", "BV": 0.11034383}, {"O": 0.000846, "H": 0.000846, "L": 0.000839, "C": 0.000842, "V": 944.45078226, "T": "2017-11-03T16:20:00", "BV": 0.79402715}, {"O": 0.000842, "H": 0.000842, "L": 0.000831, "C": 0.000831, "V": 516.89515899, "T": "2017-11-03T16:25:00", "BV": 0.43083584}, {"O": 0.00083002, "H": 0.00083002, "L": 0.000814, "C": 0.000814, "V": 1066.4197208, "T": "2017-11-03T16:30:00", "BV": 0.87630143}, {"O": 0.00081999, "H": 0.00082998, "L": 0.00079519, "C": 0.00081406, "V": 14424.02273988, "T": "2017-11-03T16:35:00", "BV": 11.7086422}, {"O": 0.00081406, "H": 0.00082297, "L": 0.0008093, "C": 0.00082003, "V": 1910.1341411, "T": "2017-11-03T16:40:00", "BV": 1.55024511}, {"O": 0.00082003, "H": 0.00082254, "L": 0.00082, "C": 0.00082, "V": 2514.65247601, "T": "2017-11-03T16:45:00", "BV": 2.06339984}, {"O": 0.00082, "H": 0.00083, "L": 0.00081195, "C": 0.00083, "V": 1769.08619464, "T": "2017-11-03T16:50:00", "BV": 1.4521429}, {"O": 0.00083, "H": 0.00083, "L": 0.00081468, "C": 0.00082668, "V": 743.2640918, "T": "2017-11-03T16:55:00", "BV": 0.61458857}, {"O": 0.00082668, "H": 0.00083, "L": 0.00081709, "C": 0.0008298, "V": 902.09876769, "T": "2017-11-03T17:00:00", "BV": 0.74817644}, {"O": 0.000825, "H": 0.00082997, "L": 0.00082, "C": 0.00082, "V": 272.70583381, "T": "2017-11-03T17:05:00", "BV": 0.22432888}, {"O": 0.000825, "H": 0.00082998, "L": 0.00082, "C": 0.00082009, "V": 1047.4839258, "T": "2017-11-03T17:10:00", "BV": 0.86143349}, {"O": 0.00082121, "H": 0.00082937, "L": 0.000819, "C": 0.000819, "V": 504.23330888, "T": "2017-11-03T17:15:00", "BV": 0.41529239}, {"O": 0.00082895, "H": 0.00082895, "L": 0.00082007, "C": 0.00082789, "V": 392.03526675, "T": "2017-11-03T17:20:00", "BV": 0.32253094}, {"O": 0.000825, "H": 0.000825, "L": 0.00082007, "C": 0.00082057, "V": 644.2534724, "T": "2017-11-03T17:25:00", "BV": 0.5290658}, {"O": 0.00082057, "H": 0.00082057, "L": 0.0008199, "C": 0.0008199, "V": 1773.04100521, "T": "2017-11-03T17:30:00", "BV": 1.45465253}, {"O": 0.00081892, "H": 0.00081973, "L": 0.000818, "C": 0.00081973, "V": 564.86183801, "T": "2017-11-03T17:35:00", "BV": 0.46269236}, {"O": 0.00081973, "H": 0.00082399, "L": 0.00081973, "C": 0.00082064, "V": 208.98396004, "T": "2017-11-03T17:40:00", "BV": 0.17144624}, {"O": 0.00082395, "H": 0.00083221, "L": 0.00082082, "C": 0.00082254, "V": 1304.39784221, "T": "2017-11-03T17:45:00", "BV": 1.08333019}, {"O": 0.00082254, "H": 0.00083535, "L": 0.00082133, "C": 0.00082254, "V": 2345.41961354, "T": "2017-11-03T17:50:00", "BV": 1.92965938}, {"O": 0.00083268, "H": 0.0008327, "L": 0.0008227, "C": 0.0008227, "V": 97.00734922, "T": "2017-11-03T17:55:00", "BV": 0.07997659}, {"O": 0.0008295, "H": 0.0008295, "L": 0.000823, "C": 0.000826, "V": 343.62546611, "T": "2017-11-03T18:00:00", "BV": 0.28417954}, {"O": 0.00082942, "H": 0.00082942, "L": 0.000827, "C": 0.00082941, "V": 288.67050823, "T": "2017-11-03T18:05:00", "BV": 0.2393033}, {"O": 0.00082933, "H": 0.00082933, "L": 0.000827, "C": 0.000827, "V": 328.40472819, "T": "2017-11-03T18:10:00", "BV": 0.27208917}, {"O": 0.000827, "H": 0.0008293, "L": 0.000827, "C": 0.0008275, "V": 649.12548209, "T": "2017-11-03T18:15:00", "BV": 0.53779163}, {"O": 0.000825, "H": 0.0008293, "L": 0.00082254, "C": 0.0008252, "V": 201.44010695, "T": "2017-11-03T18:20:00", "BV": 0.16629946}, {"O": 0.0008292, "H": 0.0008292, "L": 0.00082257, "C": 0.00082257, "V": 144.55015929, "T": "2017-11-03T18:25:00", "BV": 0.11940243}, {"O": 0.00082257, "H": 0.0008297, "L": 0.00082089, "C": 0.0008297, "V": 703.24303427, "T": "2017-11-03T18:30:00", "BV": 0.57902428}, {"O": 0.000827, "H": 0.0008297, "L": 0.000827, "C": 0.000828, "V": 90.77151858, "T": "2017-11-03T18:35:00", "BV": 0.07520743}, {"O": 0.00083034, "H": 0.00083034, "L": 0.00082811, "C": 0.00083034, "V": 247.77948759, "T": "2017-11-03T18:40:00", "BV": 0.20570771}, {"O": 0.00083034, "H": 0.00085337, "L": 0.00083034, "C": 0.00084867, "V": 2489.53039973, "T": "2017-11-03T18:45:00", "BV": 2.11328096}, {"O": 0.00085, "H": 0.00085087, "L": 0.00083865, "C": 0.00083865, "V": 657.08335034, "T": "2017-11-03T18:50:00", "BV": 0.55442985}, {"O": 0.00083865, "H": 0.00084484, "L": 0.0008281, "C": 0.00082963, "V": 2166.32963646, "T": "2017-11-03T18:55:00", "BV": 1.80302288}, {"O": 0.00083782, "H": 0.00083885, "L": 0.000835, "C": 0.000835, "V": 173.74285342, "T": "2017-11-03T19:00:00", "BV": 0.14510927}, {"O": 0.00082974, "H": 0.00082974, "L": 0.00082963, "C": 0.00082963, "V": 101.11175935, "T": "2017-11-03T19:05:00", "BV": 0.08388749}, {"O": 0.00082963, "H": 0.00082963, "L": 0.00082, "C": 0.00082476, "V": 1207.13158766, "T": "2017-11-03T19:10:00", "BV": 0.99525969}, {"O": 0.000822, "H": 0.00082476, "L": 0.0008196, "C": 0.0008196, "V": 251.87951256, "T": "2017-11-03T19:15:00", "BV": 0.2064672}, {"O": 0.0008196, "H": 0.00083483, "L": 0.0008196, "C": 0.00082078, "V": 354.01097901, "T": "2017-11-03T19:20:00", "BV": 0.29337748}, {"O": 0.00083422, "H": 0.00083422, "L": 0.00082162, "C": 0.00083342, "V": 239.59840183, "T": "2017-11-03T19:25:00", "BV": 0.19946685}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082173, "C": 0.00083189, "V": 191.69450064, "T": "2017-11-03T19:30:00", "BV": 0.15946814}, {"O": 0.000829, "H": 0.00083187, "L": 0.00082186, "C": 0.00083187, "V": 906.58478952, "T": "2017-11-03T19:35:00", "BV": 0.75369675}, {"O": 0.000831, "H": 0.00083187, "L": 0.000831, "C": 0.00083178, "V": 83.54858182, "T": "2017-11-03T19:40:00", "BV": 0.06947868}, {"O": 0.00083178, "H": 0.00083179, "L": 0.000831, "C": 0.00083179, "V": 138.54163167, "T": "2017-11-03T19:45:00", "BV": 0.11523542}, {"O": 0.00082263, "H": 0.00083475, "L": 0.0008223, "C": 0.00083475, "V": 525.82290722, "T": "2017-11-03T19:50:00", "BV": 0.43305654}, {"O": 0.0008317, "H": 0.00083459, "L": 0.000825, "C": 0.000825, "V": 540.08333604, "T": "2017-11-03T19:55:00", "BV": 0.44919825}, {"O": 0.00082705, "H": 0.00082705, "L": 0.00082704, "C": 0.00082704, "V": 651.40846616, "T": "2017-11-03T20:00:00", "BV": 0.53874087}, {"O": 0.00082704, "H": 0.00082704, "L": 0.00082684, "C": 0.00082684, "V": 368.90149836, "T": "2017-11-03T20:05:00", "BV": 0.30508065}, {"O": 0.00082666, "H": 0.00082666, "L": 0.00082, "C": 0.0008223, "V": 1071.82710876, "T": "2017-11-03T20:10:00", "BV": 0.88013733}, {"O": 0.000822, "H": 0.00082578, "L": 0.00082, "C": 0.00082578, "V": 96.86780792, "T": "2017-11-03T20:15:00", "BV": 0.07961351}, {"O": 0.00082577, "H": 0.00082704, "L": 0.00082577, "C": 0.000827, "V": 366.38936241, "T": "2017-11-03T20:20:00", "BV": 0.30290193}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082499, "C": 0.000827, "V": 68.605688, "T": "2017-11-03T20:25:00", "BV": 0.05673121}, {"O": 0.00082704, "H": 0.0008303, "L": 0.00082704, "C": 0.00083, "V": 250.59665178, "T": "2017-11-03T20:30:00", "BV": 0.20741909}, {"O": 0.00083031, "H": 0.00083748, "L": 0.00082851, "C": 0.00082936, "V": 549.04903295, "T": "2017-11-03T20:35:00", "BV": 0.45633701}, {"O": 0.00082936, "H": 0.00082936, "L": 0.0008286, "C": 0.0008286, "V": 115.70856664, "T": "2017-11-03T20:40:00", "BV": 0.09589817}, {"O": 0.0008286, "H": 0.0008286, "L": 0.00082851, "C": 0.00082851, "V": 477.29227103, "T": "2017-11-03T20:45:00", "BV": 0.39544415}, {"O": 0.00082851, "H": 0.00082851, "L": 0.0008285, "C": 0.0008285, "V": 170.58117848, "T": "2017-11-03T20:50:00", "BV": 0.14132683}, {"O": 0.0008285, "H": 0.00083769, "L": 0.00082705, "C": 0.0008375, "V": 1637.97889311, "T": "2017-11-03T20:55:00", "BV": 1.35772648}, {"O": 0.00083768, "H": 0.00084329, "L": 0.0008375, "C": 0.000842, "V": 1026.62357935, "T": "2017-11-03T21:00:00", "BV": 0.86148987}, {"O": 0.000842, "H": 0.000842, "L": 0.00083688, "C": 0.00084199, "V": 671.91125597, "T": "2017-11-03T21:05:00", "BV": 0.56374277}, {"O": 0.00083772, "H": 0.00084329, "L": 0.00083772, "C": 0.000842, "V": 264.24870982, "T": "2017-11-03T21:10:00", "BV": 0.22251217}, {"O": 0.000842, "H": 0.00084329, "L": 0.0008378, "C": 0.00084329, "V": 378.75587732, "T": "2017-11-03T21:15:00", "BV": 0.31879993}, {"O": 0.00084329, "H": 0.00085218, "L": 0.00084329, "C": 0.00085218, "V": 2452.89962212, "T": "2017-11-03T21:20:00", "BV": 2.07792796}, {"O": 0.0008512, "H": 0.0008636, "L": 0.0008512, "C": 0.0008636, "V": 2799.3375094, "T": "2017-11-03T21:25:00", "BV": 2.39874749}, {"O": 0.00086456, "H": 0.000865, "L": 0.000852, "C": 0.0008636, "V": 3839.7092047, "T": "2017-11-03T21:30:00", "BV": 3.30977948}, {"O": 0.000865, "H": 0.00087006, "L": 0.000865, "C": 0.00087005, "V": 4708.39521365, "T": "2017-11-03T21:35:00", "BV": 4.09486867}, {"O": 0.00086999, "H": 0.00087221, "L": 0.000869, "C": 0.000869, "V": 623.57957459, "T": "2017-11-03T21:40:00", "BV": 0.54274626}, {"O": 0.000869, "H": 0.000869, "L": 0.00085535, "C": 0.00085591, "V": 2164.51542025, "T": "2017-11-03T21:45:00", "BV": 1.87762663}, {"O": 0.0008643, "H": 0.0008643, "L": 0.00085536, "C": 0.00085536, "V": 936.98263945, "T": "2017-11-03T21:50:00", "BV": 0.80718782}, {"O": 0.00085535, "H": 0.000863, "L": 0.0008535, "C": 0.000854, "V": 977.08572147, "T": "2017-11-03T21:55:00", "BV": 0.83565887}, {"O": 0.000854, "H": 0.00086, "L": 0.0008535, "C": 0.00086, "V": 719.35020076, "T": "2017-11-03T22:00:00", "BV": 0.61566352}, {"O": 0.00085999, "H": 0.00086291, "L": 0.00085536, "C": 0.00085999, "V": 195.42473592, "T": "2017-11-03T22:05:00", "BV": 0.16778856}, {"O": 0.00085704, "H": 0.00085998, "L": 0.0008512, "C": 0.0008512, "V": 1083.0991039, "T": "2017-11-03T22:10:00", "BV": 0.92515119}, {"O": 0.00085358, "H": 0.0008536, "L": 0.0008512, "C": 0.00085358, "V": 384.19201541, "T": "2017-11-03T22:15:00", "BV": 0.32717077}, {"O": 0.0008536, "H": 0.0008536, "L": 0.0008513, "C": 0.0008513, "V": 353.88558906, "T": "2017-11-03T22:20:00", "BV": 0.30178196}, {"O": 0.0008512, "H": 0.0008512, "L": 0.00084, "C": 0.00084, "V": 588.65572147, "T": "2017-11-03T22:25:00", "BV": 0.49774457}, {"O": 0.0008363, "H": 0.000841, "L": 0.0008354, "C": 0.00084, "V": 439.70244813, "T": "2017-11-03T22:30:00", "BV": 0.36902953}, {"O": 0.0008405, "H": 0.000863, "L": 0.0008405, "C": 0.000863, "V": 3361.09255677, "T": "2017-11-03T22:35:00", "BV": 2.86984899}, {"O": 0.00085381, "H": 0.000866, "L": 0.000847, "C": 0.000866, "V": 1577.13970652, "T": "2017-11-03T22:40:00", "BV": 1.36278068}, {"O": 0.000865, "H": 0.00086826, "L": 0.000865, "C": 0.000866, "V": 691.13932459, "T": "2017-11-03T22:45:00", "BV": 0.59957538}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00085499, "C": 0.00085499, "V": 60.56352207, "T": "2017-11-03T22:50:00", "BV": 0.05234056}, {"O": 0.000861, "H": 0.00087064, "L": 0.000861, "C": 0.00087064, "V": 766.26214897, "T": "2017-11-03T22:55:00", "BV": 0.66225882}, {"O": 0.0008705, "H": 0.000875, "L": 0.00086377, "C": 0.00087468, "V": 1628.61852451, "T": "2017-11-03T23:00:00", "BV": 1.41858452}, {"O": 0.00086688, "H": 0.00087731, "L": 0.000864, "C": 0.000864, "V": 513.49764726, "T": "2017-11-03T23:05:00", "BV": 0.44929518}, {"O": 0.00086853, "H": 0.00087299, "L": 0.00086346, "C": 0.000866, "V": 580.50880551, "T": "2017-11-03T23:10:00", "BV": 0.50392312}, {"O": 0.00086004, "H": 0.00086599, "L": 0.00084455, "C": 0.00084455, "V": 1907.600144, "T": "2017-11-03T23:15:00", "BV": 1.62956101}, {"O": 0.00084455, "H": 0.00084455, "L": 0.00084222, "C": 0.00084222, "V": 717.42550361, "T": "2017-11-03T23:20:00", "BV": 0.60531211}, {"O": 0.00084455, "H": 0.00086104, "L": 0.00083994, "C": 0.00085483, "V": 4188.49105053, "T": "2017-11-03T23:25:00", "BV": 3.55532043}, {"O": 0.00085006, "H": 0.00085497, "L": 0.00084, "C": 0.00084001, "V": 1329.64790799, "T": "2017-11-03T23:30:00", "BV": 1.11846879}, {"O": 0.00084001, "H": 0.00085149, "L": 0.00084001, "C": 0.00084031, "V": 139.67773555, "T": "2017-11-03T23:35:00", "BV": 0.11751497}, {"O": 0.00084004, "H": 0.00084714, "L": 0.00084004, "C": 0.00084029, "V": 197.28155449, "T": "2017-11-03T23:40:00", "BV": 0.16591697}, {"O": 0.00084668, "H": 0.00084707, "L": 0.00084022, "C": 0.00084022, "V": 28.34477916, "T": "2017-11-03T23:45:00", "BV": 0.02389413}, {"O": 0.00084023, "H": 0.00084958, "L": 0.00084023, "C": 0.00084854, "V": 291.67717739, "T": "2017-11-03T23:50:00", "BV": 0.24722205}, {"O": 0.00084712, "H": 0.00085526, "L": 0.00084712, "C": 0.00085048, "V": 948.38741904, "T": "2017-11-03T23:55:00", "BV": 0.80541494}, {"O": 0.00085051, "H": 0.00085526, "L": 0.00084801, "C": 0.00084801, "V": 1420.28074019, "T": "2017-11-04T00:00:00", "BV": 1.20704275}, {"O": 0.00084801, "H": 0.00084801, "L": 0.00084161, "C": 0.00084161, "V": 397.42447531, "T": "2017-11-04T00:05:00", "BV": 0.33615044}, {"O": 0.0008431, "H": 0.00085069, "L": 0.00084005, "C": 0.00084048, "V": 3588.9465098, "T": "2017-11-04T00:10:00", "BV": 3.01879251}, {"O": 0.00084695, "H": 0.00084859, "L": 0.00084048, "C": 0.00084049, "V": 468.61003936, "T": "2017-11-04T00:15:00", "BV": 0.39636819}, {"O": 0.00084052, "H": 0.00085913, "L": 0.00084052, "C": 0.00085913, "V": 1112.7058867, "T": "2017-11-04T00:20:00", "BV": 0.94926556}, {"O": 0.00085913, "H": 0.000865, "L": 0.00085307, "C": 0.000865, "V": 993.50744989, "T": "2017-11-04T00:25:00", "BV": 0.85534534}, {"O": 0.000865, "H": 0.000866, "L": 0.000865, "C": 0.000866, "V": 1354.69826049, "T": "2017-11-04T00:30:00", "BV": 1.17273091}, {"O": 0.000866, "H": 0.00087497, "L": 0.000866, "C": 0.00086602, "V": 647.18747906, "T": "2017-11-04T00:35:00", "BV": 0.56196209}, {"O": 0.00086606, "H": 0.000868, "L": 0.00086605, "C": 0.000868, "V": 134.44178467, "T": "2017-11-04T00:40:00", "BV": 0.11654111}, {"O": 0.00087143, "H": 0.000872, "L": 0.00087143, "C": 0.000872, "V": 44.33970346, "T": "2017-11-04T00:45:00", "BV": 0.03866089}, {"O": 0.000872, "H": 0.00087259, "L": 0.000865, "C": 0.00087259, "V": 360.18331103, "T": "2017-11-04T00:50:00", "BV": 0.31267973}, {"O": 0.00087377, "H": 0.00087399, "L": 0.000865, "C": 0.000865, "V": 1107.40040368, "T": "2017-11-04T00:55:00", "BV": 0.96148966}, {"O": 0.00086444, "H": 0.00087, "L": 0.00086249, "C": 0.000869, "V": 1281.21715966, "T": "2017-11-04T01:00:00", "BV": 1.10760669}, {"O": 0.000869, "H": 0.000869, "L": 0.0008625, "C": 0.0008625, "V": 88.72907024, "T": "2017-11-04T01:05:00", "BV": 0.07669077}, {"O": 0.0008625, "H": 0.0008695, "L": 0.0008625, "C": 0.0008695, "V": 75.37820573, "T": "2017-11-04T01:10:00", "BV": 0.06544011}, {"O": 0.0008695, "H": 0.0008695, "L": 0.000862, "C": 0.000862, "V": 896.29539805, "T": "2017-11-04T01:15:00", "BV": 0.77755356}, {"O": 0.00086894, "H": 0.0008695, "L": 0.000861, "C": 0.00086948, "V": 771.75714538, "T": "2017-11-04T01:20:00", "BV": 0.6692158}, {"O": 0.00086948, "H": 0.00087354, "L": 0.00086948, "C": 0.00087354, "V": 1189.26625012, "T": "2017-11-04T01:25:00", "BV": 1.03720605}, {"O": 0.00087354, "H": 0.00087354, "L": 0.000865, "C": 0.00087353, "V": 447.95324354, "T": "2017-11-04T01:30:00", "BV": 0.39118966}, {"O": 0.00087353, "H": 0.00087354, "L": 0.000863, "C": 0.000865, "V": 584.63091475, "T": "2017-11-04T01:35:00", "BV": 0.5078189}, {"O": 0.000865, "H": 0.00086502, "L": 0.00086285, "C": 0.00086285, "V": 4517.13357424, "T": "2017-11-04T01:40:00", "BV": 3.90664946}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00085523, "C": 0.00086284, "V": 536.13985974, "T": "2017-11-04T01:45:00", "BV": 0.46238869}, {"O": 0.00086285, "H": 0.00086848, "L": 0.00086285, "C": 0.00086285, "V": 265.16610865, "T": "2017-11-04T01:50:00", "BV": 0.22881778}, {"O": 0.000868, "H": 0.00086848, "L": 0.00086285, "C": 0.00086285, "V": 719.91953662, "T": "2017-11-04T01:55:00", "BV": 0.62381712}, {"O": 0.00086286, "H": 0.00086286, "L": 0.00086285, "C": 0.00086285, "V": 1399.26104457, "T": "2017-11-04T02:00:00", "BV": 1.20735567}, {"O": 0.00086285, "H": 0.00086286, "L": 0.00084049, "C": 0.00084111, "V": 6238.83001392, "T": "2017-11-04T02:05:00", "BV": 5.3172172}, {"O": 0.00085088, "H": 0.00085088, "L": 0.0008411, "C": 0.0008411, "V": 2550.9209221, "T": "2017-11-04T02:10:00", "BV": 2.14855857}, {"O": 0.0008411, "H": 0.0008411, "L": 0.00083567, "C": 0.00083567, "V": 1073.89172931, "T": "2017-11-04T02:15:00", "BV": 0.90147798}, {"O": 0.00083537, "H": 0.00083537, "L": 0.000829, "C": 0.000829, "V": 1260.62488622, "T": "2017-11-04T02:20:00", "BV": 1.04867937}, {"O": 0.000829, "H": 0.00083, "L": 0.00082851, "C": 0.00083, "V": 878.0074241, "T": "2017-11-04T02:25:00", "BV": 0.72837955}, {"O": 0.00083001, "H": 0.00083519, "L": 0.00083, "C": 0.00083519, "V": 652.0500016, "T": "2017-11-04T02:30:00", "BV": 0.54186195}, {"O": 0.00083537, "H": 0.00084688, "L": 0.0008311, "C": 0.00084688, "V": 475.96777567, "T": "2017-11-04T02:35:00", "BV": 0.40034398}, {"O": 0.00084711, "H": 0.0008497, "L": 0.00084711, "C": 0.00084898, "V": 754.44908514, "T": "2017-11-04T02:40:00", "BV": 0.64072014}, {"O": 0.00084898, "H": 0.00084898, "L": 0.00084001, "C": 0.00084001, "V": 88.40098941, "T": "2017-11-04T02:45:00", "BV": 0.07427899}, {"O": 0.000846, "H": 0.000846, "L": 0.00084001, "C": 0.000846, "V": 248.18280537, "T": "2017-11-04T02:50:00", "BV": 0.20990272}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 81.35650089, "T": "2017-11-04T02:55:00", "BV": 0.06882759}, {"O": 0.00084002, "H": 0.000846, "L": 0.00084, "C": 0.000846, "V": 185.84346255, "T": "2017-11-04T03:00:00", "BV": 0.15647977}, {"O": 0.00084002, "H": 0.000846, "L": 0.00084002, "C": 0.00084599, "V": 56.77815077, "T": "2017-11-04T03:05:00", "BV": 0.04798272}, {"O": 0.00084599, "H": 0.00084599, "L": 0.00082975, "C": 0.00083998, "V": 853.39110549, "T": "2017-11-04T03:10:00", "BV": 0.71704762}, {"O": 0.00083999, "H": 0.00084002, "L": 0.00083999, "C": 0.00084001, "V": 400.87495199, "T": "2017-11-04T03:15:00", "BV": 0.33673532}, {"O": 0.00084556, "H": 0.00084588, "L": 0.00084004, "C": 0.00084004, "V": 110.86902104, "T": "2017-11-04T03:20:00", "BV": 0.09316802}, {"O": 0.00084009, "H": 0.00084009, "L": 0.00084009, "C": 0.00084009, "V": 6.07671822, "T": "2017-11-04T03:25:00", "BV": 0.00510499}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084009, "C": 0.00084586, "V": 45.82824434, "T": "2017-11-04T03:30:00", "BV": 0.0386653}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 271.23282813, "T": "2017-11-04T03:35:00", "BV": 0.22919173}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00084009, "C": 0.00084399, "V": 83.02026919, "T": "2017-11-04T03:40:00", "BV": 0.06994044}, {"O": 0.00084009, "H": 0.00084399, "L": 0.00084009, "C": 0.00084399, "V": 3.86463276, "T": "2017-11-04T03:45:00", "BV": 0.00325663}, {"O": 0.00084397, "H": 0.00084397, "L": 0.00083006, "C": 0.00083422, "V": 1006.11560504, "T": "2017-11-04T03:50:00", "BV": 0.84189375}, {"O": 0.00083, "H": 0.00083, "L": 0.000825, "C": 0.00083, "V": 976.76313038, "T": "2017-11-04T03:55:00", "BV": 0.80971442}, {"O": 0.00083, "H": 0.00083, "L": 0.00082501, "C": 0.00082772, "V": 601.12630074, "T": "2017-11-04T04:00:00", "BV": 0.49655512}, {"O": 0.00083415, "H": 0.00083415, "L": 0.0008228, "C": 0.0008228, "V": 1288.28454671, "T": "2017-11-04T04:05:00", "BV": 1.06393758}, {"O": 0.00082769, "H": 0.00082769, "L": 0.00082288, "C": 0.00082288, "V": 86.28874251, "T": "2017-11-04T04:10:00", "BV": 0.07116126}, {"O": 0.0008277, "H": 0.0008277, "L": 0.00082769, "C": 0.0008277, "V": 356.82930794, "T": "2017-11-04T04:15:00", "BV": 0.29534755}, {"O": 0.00083222, "H": 0.00083415, "L": 0.00083222, "C": 0.00083415, "V": 106.22391168, "T": "2017-11-04T04:20:00", "BV": 0.0884059}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 1.65931996, "T": "2017-11-04T04:25:00", "BV": 0.0013822}, {"O": 0.0008325, "H": 0.00083995, "L": 0.00083222, "C": 0.00083995, "V": 151.33089489, "T": "2017-11-04T04:30:00", "BV": 0.12638747}, {"O": 0.00083995, "H": 0.0008439, "L": 0.00083995, "C": 0.00083995, "V": 118.9077324, "T": "2017-11-04T04:35:00", "BV": 0.09993549}, {"O": 0.00084, "H": 0.0008405, "L": 0.00083987, "C": 0.00083995, "V": 140.73864194, "T": "2017-11-04T04:40:00", "BV": 0.1182155}, {"O": 0.00083995, "H": 0.00083995, "L": 0.00082664, "C": 0.000828, "V": 365.57238302, "T": "2017-11-04T04:45:00", "BV": 0.30238279}, {"O": 0.00083947, "H": 0.00084, "L": 0.00083, "C": 0.00083992, "V": 69.9792407, "T": "2017-11-04T04:50:00", "BV": 0.05850042}, {"O": 0.00083992, "H": 0.00083999, "L": 0.000837, "C": 0.00083983, "V": 216.48843415, "T": "2017-11-04T04:55:00", "BV": 0.18175498}, {"O": 0.00083, "H": 0.00083372, "L": 0.00082615, "C": 0.00083372, "V": 305.68013889, "T": "2017-11-04T05:00:00", "BV": 0.25309279}, {"O": 0.00083664, "H": 0.00084, "L": 0.00083664, "C": 0.00084, "V": 131.76457212, "T": "2017-11-04T05:05:00", "BV": 0.1106606}, {"O": 0.00084273, "H": 0.00085954, "L": 0.00084273, "C": 0.00085, "V": 2346.82933715, "T": "2017-11-04T05:10:00", "BV": 1.99277883}, {"O": 0.000855, "H": 0.000855, "L": 0.00084999, "C": 0.00084999, "V": 334.99205135, "T": "2017-11-04T05:15:00", "BV": 0.28481282}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 5.61351793, "T": "2017-11-04T05:20:00", "BV": 0.00474061}, {"O": 0.0008402, "H": 0.00085904, "L": 0.00083959, "C": 0.00085904, "V": 178.95409696, "T": "2017-11-04T05:25:00", "BV": 0.15136751}, {"O": 0.00085905, "H": 0.00085954, "L": 0.00085905, "C": 0.00085923, "V": 809.80996031, "T": "2017-11-04T05:30:00", "BV": 0.69592716}, {"O": 0.00085954, "H": 0.00085956, "L": 0.00085, "C": 0.000852, "V": 85.31093026, "T": "2017-11-04T05:35:00", "BV": 0.07282544}, {"O": 0.00085202, "H": 0.00085956, "L": 0.00085002, "C": 0.00085002, "V": 577.88726491, "T": "2017-11-04T05:40:00", "BV": 0.49258757}, {"O": 0.00085062, "H": 0.000858, "L": 0.00085062, "C": 0.00085505, "V": 541.76073962, "T": "2017-11-04T05:45:00", "BV": 0.46377881}, {"O": 0.00085047, "H": 0.00085047, "L": 0.00084536, "C": 0.00084536, "V": 220.91430629, "T": "2017-11-04T05:50:00", "BV": 0.18757544}, {"O": 0.00084508, "H": 0.00084511, "L": 0.00084505, "C": 0.00084511, "V": 368.1826247, "T": "2017-11-04T05:55:00", "BV": 0.3111525}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084501, "C": 0.00084501, "V": 2.0, "T": "2017-11-04T06:00:00", "BV": 0.00169002}, {"O": 0.00084502, "H": 0.00084502, "L": 0.000845, "C": 0.000845, "V": 147.83913485, "T": "2017-11-04T06:05:00", "BV": 0.1249253}, {"O": 0.00084511, "H": 0.0008573, "L": 0.00084511, "C": 0.00085729, "V": 450.46188601, "T": "2017-11-04T06:10:00", "BV": 0.38606546}, {"O": 0.00085729, "H": 0.00085791, "L": 0.00085729, "C": 0.00085791, "V": 11.99419511, "T": "2017-11-04T06:15:00", "BV": 0.01028323}, {"O": 0.00085791, "H": 0.00085793, "L": 0.00085791, "C": 0.00085793, "V": 444.72622711, "T": "2017-11-04T06:20:00", "BV": 0.3815394}, {"O": 0.00085795, "H": 0.000858, "L": 0.00085795, "C": 0.00085795, "V": 1177.62423878, "T": "2017-11-04T06:25:00", "BV": 1.01035948}, {"O": 0.00085841, "H": 0.00085845, "L": 0.00085841, "C": 0.00085845, "V": 103.1354857, "T": "2017-11-04T06:30:00", "BV": 0.0885366}, {"O": 0.00085845, "H": 0.00085845, "L": 0.00085, "C": 0.00085729, "V": 167.41918451, "T": "2017-11-04T06:35:00", "BV": 0.1435534}, {"O": 0.00085005, "H": 0.00085729, "L": 0.00085, "C": 0.00085729, "V": 329.27338972, "T": "2017-11-04T06:40:00", "BV": 0.27990074}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 25.463197, "T": "2017-11-04T06:45:00", "BV": 0.02167115}, {"O": 0.00085, "H": 0.00085, "L": 0.0008488, "C": 0.00085, "V": 134.90755319, "T": "2017-11-04T06:50:00", "BV": 0.11452739}, {"O": 0.00085, "H": 0.00085, "L": 0.00084895, "C": 0.00085, "V": 311.83411335, "T": "2017-11-04T06:55:00", "BV": 0.26504224}, {"O": 0.0008489, "H": 0.00085, "L": 0.0008489, "C": 0.00085, "V": 2395.50003672, "T": "2017-11-04T07:00:00", "BV": 2.03432156}, {"O": 0.000855, "H": 0.000855, "L": 0.00084714, "C": 0.00084714, "V": 250.13266258, "T": "2017-11-04T07:05:00", "BV": 0.21311236}, {"O": 0.00085, "H": 0.00085, "L": 0.00084713, "C": 0.00085, "V": 449.47485221, "T": "2017-11-04T07:10:00", "BV": 0.38201376}, {"O": 0.00084292, "H": 0.00084999, "L": 0.00084215, "C": 0.00084257, "V": 973.60711227, "T": "2017-11-04T07:15:00", "BV": 0.82119256}, {"O": 0.00084986, "H": 0.00084999, "L": 0.00084261, "C": 0.00084985, "V": 170.15971649, "T": "2017-11-04T07:20:00", "BV": 0.14453448}, {"O": 0.000843, "H": 0.000843, "L": 0.00084, "C": 0.00084192, "V": 621.02653815, "T": "2017-11-04T07:25:00", "BV": 0.52273604}, {"O": 0.00084192, "H": 0.00084192, "L": 0.00084001, "C": 0.00084001, "V": 1557.55586289, "T": "2017-11-04T07:30:00", "BV": 1.31109363}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 100.67814118, "T": "2017-11-04T07:35:00", "BV": 0.08457046}, {"O": 0.00084001, "H": 0.00084898, "L": 0.00083959, "C": 0.00084898, "V": 1185.52230322, "T": "2017-11-04T07:40:00", "BV": 0.997679}, {"O": 0.00084891, "H": 0.00084891, "L": 0.0008465, "C": 0.000847, "V": 221.93568845, "T": "2017-11-04T07:45:00", "BV": 0.18808349}, {"O": 0.0008428, "H": 0.000845, "L": 0.0008428, "C": 0.00084296, "V": 1249.79138857, "T": "2017-11-04T07:50:00", "BV": 1.05509904}, {"O": 0.00083733, "H": 0.00083733, "L": 0.00083047, "C": 0.000837, "V": 2029.11992639, "T": "2017-11-04T07:55:00", "BV": 1.69704368}, {"O": 0.00083699, "H": 0.00083699, "L": 0.0008345, "C": 0.000835, "V": 881.81403673, "T": "2017-11-04T08:00:00", "BV": 0.73717839}, {"O": 0.000835, "H": 0.000835, "L": 0.000835, "C": 0.000835, "V": 924.85290926, "T": "2017-11-04T08:05:00", "BV": 0.77225209}, {"O": 0.000835, "H": 0.000835, "L": 0.0008345, "C": 0.0008345, "V": 277.5975034, "T": "2017-11-04T08:10:00", "BV": 0.2316954}, {"O": 0.00083063, "H": 0.00083456, "L": 0.00083, "C": 0.00083456, "V": 1502.48090606, "T": "2017-11-04T08:15:00", "BV": 1.24722328}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00083009, "C": 0.00083009, "V": 290.2403551, "T": "2017-11-04T08:20:00", "BV": 0.24199591}, {"O": 0.00083009, "H": 0.00083009, "L": 0.00083009, "C": 0.00083009, "V": 501.48128884, "T": "2017-11-04T08:25:00", "BV": 0.41627459}, {"O": 0.00083201, "H": 0.00084199, "L": 0.000832, "C": 0.00083987, "V": 1381.81290234, "T": "2017-11-04T08:30:00", "BV": 1.1524021}, {"O": 0.00083987, "H": 0.00083987, "L": 0.00083692, "C": 0.000837, "V": 810.87181664, "T": "2017-11-04T08:35:00", "BV": 0.68009757}, {"O": 0.000837, "H": 0.000837, "L": 0.00083009, "C": 0.00083009, "V": 1410.01298722, "T": "2017-11-04T08:40:00", "BV": 1.17210322}, {"O": 0.00083009, "H": 0.0008395, "L": 0.000826, "C": 0.00083776, "V": 1498.09712108, "T": "2017-11-04T08:45:00", "BV": 1.24608431}, {"O": 0.00083776, "H": 0.000839, "L": 0.00082855, "C": 0.00082858, "V": 541.73658266, "T": "2017-11-04T08:50:00", "BV": 0.44966798}, {"O": 0.00082891, "H": 0.00083648, "L": 0.00082891, "C": 0.00083648, "V": 411.58635929, "T": "2017-11-04T08:55:00", "BV": 0.34136583}, {"O": 0.00083599, "H": 0.000836, "L": 0.0008302, "C": 0.0008309, "V": 574.39451324, "T": "2017-11-04T09:00:00", "BV": 0.47985755}, {"O": 0.0008309, "H": 0.000836, "L": 0.0008234, "C": 0.00082752, "V": 2790.71289274, "T": "2017-11-04T09:05:00", "BV": 2.30480843}, {"O": 0.00082752, "H": 0.00083625, "L": 0.00082508, "C": 0.00082528, "V": 638.984356, "T": "2017-11-04T09:10:00", "BV": 0.52973197}, {"O": 0.00082528, "H": 0.00082614, "L": 0.00082528, "C": 0.00082614, "V": 478.43816369, "T": "2017-11-04T09:15:00", "BV": 0.39506737}, {"O": 0.00082614, "H": 0.00082614, "L": 0.0008234, "C": 0.00082614, "V": 1256.60600252, "T": "2017-11-04T09:20:00", "BV": 1.03524187}, {"O": 0.0008237, "H": 0.000834, "L": 0.0008237, "C": 0.0008262, "V": 68.52174488, "T": "2017-11-04T09:25:00", "BV": 0.05665165}, {"O": 0.00082621, "H": 0.00083216, "L": 0.00082621, "C": 0.00083216, "V": 810.28747443, "T": "2017-11-04T09:30:00", "BV": 0.67009001}, {"O": 0.00083009, "H": 0.000834, "L": 0.00082629, "C": 0.00083009, "V": 136.40064805, "T": "2017-11-04T09:35:00", "BV": 0.1132114}, {"O": 0.000834, "H": 0.00083854, "L": 0.000834, "C": 0.0008385, "V": 93.36762997, "T": "2017-11-04T09:40:00", "BV": 0.07812359}, {"O": 0.00083848, "H": 0.0008385, "L": 0.00083623, "C": 0.00083623, "V": 378.72587001, "T": "2017-11-04T09:45:00", "BV": 0.31732116}, {"O": 0.00083848, "H": 0.00083849, "L": 0.0008361, "C": 0.00083848, "V": 1175.85910958, "T": "2017-11-04T09:50:00", "BV": 0.98416842}, {"O": 0.0008361, "H": 0.00083848, "L": 0.0008333, "C": 0.000838, "V": 541.26715524, "T": "2017-11-04T09:55:00", "BV": 0.45156321}, {"O": 0.00083789, "H": 0.00083789, "L": 0.00083789, "C": 0.00083789, "V": 25.50291151, "T": "2017-11-04T10:00:00", "BV": 0.02136863}, {"O": 0.00083779, "H": 0.00083779, "L": 0.00083205, "C": 0.00083205, "V": 318.25284716, "T": "2017-11-04T10:05:00", "BV": 0.26485851}, {"O": 0.00083205, "H": 0.00083205, "L": 0.00083205, "C": 0.00083205, "V": 188.18886347, "T": "2017-11-04T10:10:00", "BV": 0.15658252}, {"O": 0.00083205, "H": 0.000837, "L": 0.00082751, "C": 0.00082751, "V": 1507.38618692, "T": "2017-11-04T10:15:00", "BV": 1.2545136}, {"O": 0.00082751, "H": 0.00083287, "L": 0.0008275, "C": 0.00083287, "V": 263.9115816, "T": "2017-11-04T10:20:00", "BV": 0.21871702}, {"O": 0.00083287, "H": 0.00083597, "L": 0.00082752, "C": 0.00082808, "V": 503.49587897, "T": "2017-11-04T10:25:00", "BV": 0.41969378}, {"O": 0.00083596, "H": 0.00083596, "L": 0.0008357, "C": 0.0008358, "V": 517.31465131, "T": "2017-11-04T10:30:00", "BV": 0.43238114}, {"O": 0.0008358, "H": 0.00083587, "L": 0.0008357, "C": 0.00083587, "V": 142.01046659, "T": "2017-11-04T10:35:00", "BV": 0.11868586}, {"O": 0.00083597, "H": 0.0008375, "L": 0.00083597, "C": 0.000836, "V": 789.08189233, "T": "2017-11-04T10:40:00", "BV": 0.65999492}, {"O": 0.00083592, "H": 0.000837, "L": 0.0008357, "C": 0.00083587, "V": 908.48655206, "T": "2017-11-04T10:45:00", "BV": 0.75999766}, {"O": 0.00083571, "H": 0.00083587, "L": 0.00082879, "C": 0.00083586, "V": 563.83857886, "T": "2017-11-04T10:50:00", "BV": 0.47072402}, {"O": 0.00082889, "H": 0.00083587, "L": 0.00082889, "C": 0.00083577, "V": 692.25875878, "T": "2017-11-04T10:55:00", "BV": 0.5771324}, {"O": 0.00083577, "H": 0.00083577, "L": 0.000831, "C": 0.00083576, "V": 69.20812456, "T": "2017-11-04T11:00:00", "BV": 0.05769948}, {"O": 0.00083576, "H": 0.0008375, "L": 0.00083576, "C": 0.0008375, "V": 726.8437224, "T": "2017-11-04T11:05:00", "BV": 0.60832314}, {"O": 0.0008375, "H": 0.0008375, "L": 0.0008311, "C": 0.00083577, "V": 1111.88470446, "T": "2017-11-04T11:10:00", "BV": 0.92959139}, {"O": 0.0008311, "H": 0.00083318, "L": 0.00082805, "C": 0.00082879, "V": 2948.65518548, "T": "2017-11-04T11:15:00", "BV": 2.44559882}, {"O": 0.00082879, "H": 0.00082879, "L": 0.00082879, "C": 0.00082879, "V": 2285.53338915, "T": "2017-11-04T11:20:00", "BV": 1.89422717}, {"O": 0.00083, "H": 0.000836, "L": 0.00083, "C": 0.00083306, "V": 248.47150574, "T": "2017-11-04T11:25:00", "BV": 0.20670388}, {"O": 0.00083306, "H": 0.00083798, "L": 0.00083306, "C": 0.00083605, "V": 692.08265434, "T": "2017-11-04T11:30:00", "BV": 0.57799171}, {"O": 0.00083798, "H": 0.00083935, "L": 0.0008361, "C": 0.00083935, "V": 603.81052166, "T": "2017-11-04T11:35:00", "BV": 0.50648869}, {"O": 0.00084, "H": 0.00084287, "L": 0.00084, "C": 0.00084251, "V": 808.60315481, "T": "2017-11-04T11:40:00", "BV": 0.68151301}, {"O": 0.00084251, "H": 0.000845, "L": 0.000839, "C": 0.000845, "V": 1005.59987527, "T": "2017-11-04T11:45:00", "BV": 0.84728815}, {"O": 0.000845, "H": 0.00084989, "L": 0.000845, "C": 0.00084989, "V": 383.71231746, "T": "2017-11-04T11:50:00", "BV": 0.32486838}, {"O": 0.00084989, "H": 0.0008499, "L": 0.00084537, "C": 0.00084965, "V": 132.3034983, "T": "2017-11-04T11:55:00", "BV": 0.11221841}, {"O": 0.00084884, "H": 0.00084884, "L": 0.00084539, "C": 0.00084539, "V": 179.21054649, "T": "2017-11-04T12:00:00", "BV": 0.15174542}, {"O": 0.00084539, "H": 0.00085, "L": 0.00084538, "C": 0.00085, "V": 1567.98488844, "T": "2017-11-04T12:05:00", "BV": 1.33092402}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084539, "C": 0.00085, "V": 1095.67724594, "T": "2017-11-04T12:10:00", "BV": 0.93097927}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00083615, "C": 0.00084, "V": 1003.15733241, "T": "2017-11-04T12:15:00", "BV": 0.84728572}, {"O": 0.00084, "H": 0.00084996, "L": 0.00084, "C": 0.00084996, "V": 930.24045312, "T": "2017-11-04T12:20:00", "BV": 0.78993434}, {"O": 0.00084087, "H": 0.00084981, "L": 0.00084086, "C": 0.00084086, "V": 175.50834932, "T": "2017-11-04T12:25:00", "BV": 0.1486129}, {"O": 0.00084086, "H": 0.00084086, "L": 0.00084086, "C": 0.00084086, "V": 177.46711644, "T": "2017-11-04T12:30:00", "BV": 0.14922499}, {"O": 0.000847, "H": 0.000847, "L": 0.00083692, "C": 0.00083692, "V": 560.42351816, "T": "2017-11-04T12:35:00", "BV": 0.47012049}, {"O": 0.00083692, "H": 0.0008395, "L": 0.000835, "C": 0.000836, "V": 1228.36241395, "T": "2017-11-04T12:40:00", "BV": 1.02721932}, {"O": 0.0008395, "H": 0.00084555, "L": 0.00083602, "C": 0.00084464, "V": 157.19113482, "T": "2017-11-04T12:45:00", "BV": 0.13191962}, {"O": 0.00083999, "H": 0.00084542, "L": 0.000837, "C": 0.00084542, "V": 626.18657556, "T": "2017-11-04T12:50:00", "BV": 0.52497243}, {"O": 0.00084014, "H": 0.000843, "L": 0.00083981, "C": 0.00083981, "V": 575.72277189, "T": "2017-11-04T12:55:00", "BV": 0.48381921}, {"O": 0.000837, "H": 0.000837, "L": 0.000833, "C": 0.000833, "V": 1093.07255632, "T": "2017-11-04T13:00:00", "BV": 0.91266996}, {"O": 0.00083122, "H": 0.000833, "L": 0.000831, "C": 0.000831, "V": 1002.52641202, "T": "2017-11-04T13:05:00", "BV": 0.8333661}, {"O": 0.00083105, "H": 0.00083105, "L": 0.00083005, "C": 0.00083105, "V": 1232.145808, "T": "2017-11-04T13:10:00", "BV": 1.02385095}, {"O": 0.00083081, "H": 0.00083105, "L": 0.000828, "C": 0.000828, "V": 852.69792305, "T": "2017-11-04T13:15:00", "BV": 0.7065607}, {"O": 0.000828, "H": 0.00083105, "L": 0.000828, "C": 0.00083105, "V": 301.13795819, "T": "2017-11-04T13:20:00", "BV": 0.24946874}, {"O": 0.000831, "H": 0.00083105, "L": 0.00082802, "C": 0.00082802, "V": 903.52140483, "T": "2017-11-04T13:25:00", "BV": 0.7506487}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082802, "V": 172.66514957, "T": "2017-11-04T13:30:00", "BV": 0.1429698}, {"O": 0.0008285, "H": 0.000831, "L": 0.00082803, "C": 0.00082803, "V": 705.50905894, "T": "2017-11-04T13:35:00", "BV": 0.58602647}, {"O": 0.00082803, "H": 0.00082803, "L": 0.00082131, "C": 0.0008215, "V": 1084.59962567, "T": "2017-11-04T13:40:00", "BV": 0.89341786}, {"O": 0.0008215, "H": 0.00082526, "L": 0.00082, "C": 0.00082526, "V": 668.73884492, "T": "2017-11-04T13:45:00", "BV": 0.54890761}, {"O": 0.00082508, "H": 0.00082508, "L": 0.000821, "C": 0.00082507, "V": 257.05653017, "T": "2017-11-04T13:50:00", "BV": 0.21168208}, {"O": 0.00082101, "H": 0.00082101, "L": 0.00081645, "C": 0.0008175, "V": 743.76090432, "T": "2017-11-04T13:55:00", "BV": 0.60955828}, {"O": 0.0008175, "H": 0.00082226, "L": 0.0008136, "C": 0.00081613, "V": 577.63301318, "T": "2017-11-04T14:00:00", "BV": 0.47142952}, {"O": 0.00081481, "H": 0.00081957, "L": 0.00081115, "C": 0.00081939, "V": 772.45325927, "T": "2017-11-04T14:05:00", "BV": 0.62889947}, {"O": 0.00081929, "H": 0.00081929, "L": 0.0008, "C": 0.0008005, "V": 5850.00713011, "T": "2017-11-04T14:10:00", "BV": 4.71752276}, {"O": 0.00080059, "H": 0.00081419, "L": 0.00080058, "C": 0.0008055, "V": 436.87380343, "T": "2017-11-04T14:15:00", "BV": 0.35114014}, {"O": 0.00081339, "H": 0.00081916, "L": 0.00081339, "C": 0.00081848, "V": 1393.88000874, "T": "2017-11-04T14:20:00", "BV": 1.14043179}, {"O": 0.00081848, "H": 0.00081929, "L": 0.000816, "C": 0.00081748, "V": 412.31178266, "T": "2017-11-04T14:25:00", "BV": 0.33745576}, {"O": 0.00081748, "H": 0.000818, "L": 0.000816, "C": 0.000816, "V": 198.12022912, "T": "2017-11-04T14:30:00", "BV": 0.16186179}, {"O": 0.000816, "H": 0.000816, "L": 0.0007991, "C": 0.0008, "V": 2970.69733881, "T": "2017-11-04T14:35:00", "BV": 2.37812772}, {"O": 0.00080127, "H": 0.0008125, "L": 0.00080007, "C": 0.00080933, "V": 2606.49930933, "T": "2017-11-04T14:40:00", "BV": 2.09449368}, {"O": 0.00080839, "H": 0.0008096, "L": 0.00080772, "C": 0.0008096, "V": 1894.97431742, "T": "2017-11-04T14:45:00", "BV": 1.53135031}, {"O": 0.0008096, "H": 0.0008096, "L": 0.00080415, "C": 0.0008092, "V": 488.00400544, "T": "2017-11-04T14:50:00", "BV": 0.39490975}, {"O": 0.0008053, "H": 0.00080919, "L": 0.0008053, "C": 0.000808, "V": 575.47928338, "T": "2017-11-04T14:55:00", "BV": 0.46419559}, {"O": 0.000806, "H": 0.000808, "L": 0.000806, "C": 0.00080799, "V": 236.62769769, "T": "2017-11-04T15:00:00", "BV": 0.19098403}, {"O": 0.00080799, "H": 0.00081251, "L": 0.0008025, "C": 0.00081251, "V": 2553.23658936, "T": "2017-11-04T15:05:00", "BV": 2.06458202}, {"O": 0.0008155, "H": 0.0008241, "L": 0.00081407, "C": 0.00081407, "V": 1775.45668777, "T": "2017-11-04T15:10:00", "BV": 1.45566621}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00080342, "C": 0.00080342, "V": 2548.90949566, "T": "2017-11-04T15:15:00", "BV": 2.05209733}, {"O": 0.00081247, "H": 0.00081247, "L": 0.00080444, "C": 0.00080462, "V": 590.02961352, "T": "2017-11-04T15:20:00", "BV": 0.47715497}, {"O": 0.00080525, "H": 0.00081128, "L": 0.00080462, "C": 0.00081128, "V": 345.58063284, "T": "2017-11-04T15:25:00", "BV": 0.27925669}, {"O": 0.0008112, "H": 0.00081127, "L": 0.00080461, "C": 0.000811, "V": 709.3463003, "T": "2017-11-04T15:30:00", "BV": 0.57175583}, {"O": 0.000811, "H": 0.00081297, "L": 0.00080461, "C": 0.00081297, "V": 912.06613145, "T": "2017-11-04T15:35:00", "BV": 0.73959393}, {"O": 0.00081295, "H": 0.00081405, "L": 0.00081295, "C": 0.00081405, "V": 1974.56596493, "T": "2017-11-04T15:40:00", "BV": 1.60532442}, {"O": 0.00081404, "H": 0.00081404, "L": 0.00080625, "C": 0.00080625, "V": 67.53202905, "T": "2017-11-04T15:45:00", "BV": 0.05462959}, {"O": 0.00080625, "H": 0.0008128, "L": 0.000806, "C": 0.0008128, "V": 41.31171311, "T": "2017-11-04T15:50:00", "BV": 0.03333714}, {"O": 0.00080604, "H": 0.00080604, "L": 0.00080463, "C": 0.00080476, "V": 1153.45651641, "T": "2017-11-04T15:55:00", "BV": 0.92947074}, {"O": 0.00080476, "H": 0.00081277, "L": 0.00080476, "C": 0.00081277, "V": 417.01162165, "T": "2017-11-04T16:00:00", "BV": 0.33708901}, {"O": 0.00081074, "H": 0.00081074, "L": 0.00081074, "C": 0.00081074, "V": 1.15685062, "T": "2017-11-04T16:05:00", "BV": 0.0009379}, {"O": 0.00080479, "H": 0.000806, "L": 0.00080478, "C": 0.000806, "V": 11.7699363, "T": "2017-11-04T16:10:00", "BV": 0.00947709}, {"O": 0.00081069, "H": 0.00081071, "L": 0.00080476, "C": 0.00080479, "V": 584.33652114, "T": "2017-11-04T16:15:00", "BV": 0.4718063}, {"O": 0.00080479, "H": 0.0008048, "L": 0.00080479, "C": 0.0008048, "V": 8.432809, "T": "2017-11-04T16:20:00", "BV": 0.00678665}, {"O": 0.00080538, "H": 0.00080538, "L": 0.00080524, "C": 0.00080525, "V": 254.99033463, "T": "2017-11-04T16:25:00", "BV": 0.2053492}, {"O": 0.00080525, "H": 0.00081048, "L": 0.00080481, "C": 0.00081048, "V": 1283.04527047, "T": "2017-11-04T16:30:00", "BV": 1.03314245}, {"O": 0.00080589, "H": 0.00081209, "L": 0.00080482, "C": 0.00080482, "V": 59.18661742, "T": "2017-11-04T16:35:00", "BV": 0.04776822}, {"O": 0.00080482, "H": 0.000812, "L": 0.00080461, "C": 0.00081081, "V": 1083.65481043, "T": "2017-11-04T16:40:00", "BV": 0.8756813}, {"O": 0.00081182, "H": 0.00081401, "L": 0.00081182, "C": 0.0008135, "V": 415.38990833, "T": "2017-11-04T16:45:00", "BV": 0.337536}, {"O": 0.00081182, "H": 0.00081182, "L": 0.00080713, "C": 0.00080713, "V": 13.28383717, "T": "2017-11-04T16:50:00", "BV": 0.01077761}, {"O": 0.00080714, "H": 0.00080718, "L": 0.00080543, "C": 0.00080543, "V": 285.15083793, "T": "2017-11-04T16:55:00", "BV": 0.22998103}, {"O": 0.00080713, "H": 0.00080715, "L": 0.00080713, "C": 0.00080715, "V": 81.99251544, "T": "2017-11-04T17:00:00", "BV": 0.06618016}, {"O": 0.00080712, "H": 0.00080715, "L": 0.00080544, "C": 0.0008065, "V": 360.32839388, "T": "2017-11-04T17:05:00", "BV": 0.29041722}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080543, "C": 0.00080649, "V": 1410.10077256, "T": "2017-11-04T17:10:00", "BV": 1.13714896}, {"O": 0.00080715, "H": 0.0008135, "L": 0.00080651, "C": 0.0008135, "V": 1366.00750865, "T": "2017-11-04T17:15:00", "BV": 1.10311874}, {"O": 0.00081295, "H": 0.00081295, "L": 0.00080547, "C": 0.00081273, "V": 1042.34525681, "T": "2017-11-04T17:20:00", "BV": 0.84710492}, {"O": 0.00081258, "H": 0.00081258, "L": 0.00081, "C": 0.00081, "V": 63.94217889, "T": "2017-11-04T17:25:00", "BV": 0.05187314}, {"O": 0.00081197, "H": 0.000812, "L": 0.00080543, "C": 0.00080591, "V": 871.60781848, "T": "2017-11-04T17:30:00", "BV": 0.70332458}, {"O": 0.00080582, "H": 0.00080582, "L": 0.00080461, "C": 0.00080461, "V": 772.3916765, "T": "2017-11-04T17:35:00", "BV": 0.6218645}, {"O": 0.0008046, "H": 0.000805, "L": 0.0008035, "C": 0.000805, "V": 160.8021902, "T": "2017-11-04T17:40:00", "BV": 0.1292985}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.00080401, "V": 69.07235534, "T": "2017-11-04T17:45:00", "BV": 0.05559204}, {"O": 0.000805, "H": 0.000805, "L": 0.00080401, "C": 0.000805, "V": 103.82095883, "T": "2017-11-04T17:50:00", "BV": 0.08357585}, {"O": 0.000805, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 522.99050232, "T": "2017-11-04T17:55:00", "BV": 0.41950848}, {"O": 0.0008112, "H": 0.0008112, "L": 0.00080042, "C": 0.00080566, "V": 243.57293725, "T": "2017-11-04T18:00:00", "BV": 0.19604413}, {"O": 0.00080566, "H": 0.00080566, "L": 0.00080566, "C": 0.00080566, "V": 205.28935093, "T": "2017-11-04T18:05:00", "BV": 0.1653934}, {"O": 0.0008025, "H": 0.00080557, "L": 0.0008, "C": 0.0008, "V": 1193.48691829, "T": "2017-11-04T18:10:00", "BV": 0.95582091}, {"O": 0.0008, "H": 0.0008, "L": 0.0007999, "C": 0.0008, "V": 875.57511406, "T": "2017-11-04T18:15:00", "BV": 0.70045925}, {"O": 0.0008, "H": 0.0008, "L": 0.00079902, "C": 0.0008, "V": 162.483037, "T": "2017-11-04T18:20:00", "BV": 0.12998461}, {"O": 0.00079902, "H": 0.0008, "L": 0.00079901, "C": 0.0008, "V": 612.84321885, "T": "2017-11-04T18:25:00", "BV": 0.48986036}, {"O": 0.00079902, "H": 0.00080471, "L": 0.00079752, "C": 0.00080471, "V": 185.40492574, "T": "2017-11-04T18:30:00", "BV": 0.14825901}, {"O": 0.00080434, "H": 0.00080437, "L": 0.00079853, "C": 0.00079853, "V": 968.99420895, "T": "2017-11-04T18:35:00", "BV": 0.77941669}, {"O": 0.00079853, "H": 0.00080408, "L": 0.00079853, "C": 0.00080407, "V": 467.68349256, "T": "2017-11-04T18:40:00", "BV": 0.3760444}, {"O": 0.00079854, "H": 0.00080407, "L": 0.00079853, "C": 0.00080311, "V": 489.77919854, "T": "2017-11-04T18:45:00", "BV": 0.39149987}, {"O": 0.00080311, "H": 0.00080311, "L": 0.00079856, "C": 0.00079856, "V": 51.38895073, "T": "2017-11-04T18:50:00", "BV": 0.04105408}, {"O": 0.00080309, "H": 0.0008031, "L": 0.00079853, "C": 0.0008031, "V": 625.39906934, "T": "2017-11-04T18:55:00", "BV": 0.50091297}, {"O": 0.0008028, "H": 0.00080289, "L": 0.0008028, "C": 0.00080289, "V": 439.94694722, "T": "2017-11-04T19:00:00", "BV": 0.35322878}, {"O": 0.00080289, "H": 0.00080289, "L": 0.00080289, "C": 0.00080289, "V": 158.29231965, "T": "2017-11-04T19:05:00", "BV": 0.1270913}, {"O": 0.00079999, "H": 0.00080679, "L": 0.00079853, "C": 0.00080679, "V": 1064.30378442, "T": "2017-11-04T19:10:00", "BV": 0.85441827}, {"O": 0.00079894, "H": 0.00079894, "L": 0.00079894, "C": 0.00079894, "V": 118.79098766, "T": "2017-11-04T19:15:00", "BV": 0.09490686}, {"O": 0.00080289, "H": 0.00080915, "L": 0.00079915, "C": 0.00080914, "V": 139.49555472, "T": "2017-11-04T19:20:00", "BV": 0.112307}, {"O": 0.00080028, "H": 0.00080028, "L": 0.00079919, "C": 0.0007995, "V": 405.00331954, "T": "2017-11-04T19:25:00", "BV": 0.32368085}, {"O": 0.0007995, "H": 0.0007995, "L": 0.00079925, "C": 0.00079925, "V": 20.0, "T": "2017-11-04T19:30:00", "BV": 0.01598887}, {"O": 0.0008055, "H": 0.0008055, "L": 0.00079937, "C": 0.00079937, "V": 808.1557583, "T": "2017-11-04T19:35:00", "BV": 0.64602141}, {"O": 0.00079938, "H": 0.00079938, "L": 0.00079937, "C": 0.00079937, "V": 47.08156765, "T": "2017-11-04T19:40:00", "BV": 0.03763559}, {"O": 0.000805, "H": 0.000805, "L": 0.000805, "C": 0.000805, "V": 2.06953718, "T": "2017-11-04T19:45:00", "BV": 0.00166597}, {"O": 0.000804, "H": 0.00081038, "L": 0.000804, "C": 0.00081038, "V": 1848.67941107, "T": "2017-11-04T19:50:00", "BV": 1.49534454}, {"O": 0.00080093, "H": 0.00080105, "L": 0.00080093, "C": 0.00080105, "V": 153.32793464, "T": "2017-11-04T19:55:00", "BV": 0.12282173}, {"O": 0.00080105, "H": 0.00080992, "L": 0.00080105, "C": 0.00080992, "V": 404.56053616, "T": "2017-11-04T20:00:00", "BV": 0.32758306}, {"O": 0.000809, "H": 0.000809, "L": 0.00080042, "C": 0.00080042, "V": 807.36572707, "T": "2017-11-04T20:05:00", "BV": 0.64782035}, {"O": 0.00080385, "H": 0.00080836, "L": 0.00080385, "C": 0.00080836, "V": 138.03186163, "T": "2017-11-04T20:10:00", "BV": 0.1115704}, {"O": 0.00080385, "H": 0.00080385, "L": 0.00079751, "C": 0.00079751, "V": 10219.351963, "T": "2017-11-04T20:15:00", "BV": 8.15698243}, {"O": 0.00080024, "H": 0.00080027, "L": 0.00079761, "C": 0.00079761, "V": 60.38968041, "T": "2017-11-04T20:20:00", "BV": 0.04820628}, {"O": 0.00079761, "H": 0.00080026, "L": 0.00079751, "C": 0.0008, "V": 1411.30343753, "T": "2017-11-04T20:25:00", "BV": 1.12903074}, {"O": 0.0008, "H": 0.00080772, "L": 0.0008, "C": 0.00080772, "V": 1254.74687569, "T": "2017-11-04T20:30:00", "BV": 1.00497184}, {"O": 0.00080003, "H": 0.00080754, "L": 0.00079801, "C": 0.00079801, "V": 1481.49650632, "T": "2017-11-04T20:35:00", "BV": 1.18572064}, {"O": 0.000802, "H": 0.000803, "L": 0.00079804, "C": 0.00079804, "V": 492.91137973, "T": "2017-11-04T20:40:00", "BV": 0.39503031}, {"O": 0.00079806, "H": 0.00079806, "L": 0.00079519, "C": 0.00079519, "V": 6315.12433245, "T": "2017-11-04T20:45:00", "BV": 5.03564952}, {"O": 0.00079519, "H": 0.0008014, "L": 0.0007925, "C": 0.0007925, "V": 538.46651315, "T": "2017-11-04T20:50:00", "BV": 0.42830312}, {"O": 0.00079775, "H": 0.00079775, "L": 0.00078731, "C": 0.00078999, "V": 413.90797133, "T": "2017-11-04T20:55:00", "BV": 0.32814653}, {"O": 0.0007873, "H": 0.00078748, "L": 0.000782, "C": 0.00078255, "V": 277.29505217, "T": "2017-11-04T21:00:00", "BV": 0.21767258}, {"O": 0.00078255, "H": 0.0007832, "L": 0.00077, "C": 0.00078216, "V": 2486.08732433, "T": "2017-11-04T21:05:00", "BV": 1.93528059}, {"O": 0.00078252, "H": 0.0007826, "L": 0.0007788, "C": 0.0007788, "V": 1159.54966428, "T": "2017-11-04T21:10:00", "BV": 0.90675359}, {"O": 0.0007788, "H": 0.00078305, "L": 0.0007788, "C": 0.00078305, "V": 1674.61031378, "T": "2017-11-04T21:15:00", "BV": 1.31029346}, {"O": 0.00078305, "H": 0.00078305, "L": 0.000779, "C": 0.00078199, "V": 123.90070301, "T": "2017-11-04T21:20:00", "BV": 0.09686036}, {"O": 0.00078199, "H": 0.00078199, "L": 0.00078199, "C": 0.00078199, "V": 96.68708584, "T": "2017-11-04T21:25:00", "BV": 0.07560831}, {"O": 0.00078199, "H": 0.00078384, "L": 0.0007788, "C": 0.00078199, "V": 188.17849601, "T": "2017-11-04T21:30:00", "BV": 0.14699068}, {"O": 0.000779, "H": 0.00078297, "L": 0.00077, "C": 0.00078297, "V": 4154.90571286, "T": "2017-11-04T21:35:00", "BV": 3.21619973}, {"O": 0.00078298, "H": 0.00078298, "L": 0.00078252, "C": 0.00078252, "V": 178.46230476, "T": "2017-11-04T21:40:00", "BV": 0.13972636}, {"O": 0.00078252, "H": 0.00078296, "L": 0.00078252, "C": 0.00078291, "V": 166.41687701, "T": "2017-11-04T21:45:00", "BV": 0.13027845}, {"O": 0.00078291, "H": 0.00078291, "L": 0.00077827, "C": 0.00078291, "V": 42.58146501, "T": "2017-11-04T21:50:00", "BV": 0.03329103}, {"O": 0.000779, "H": 0.0007829, "L": 0.000779, "C": 0.000779, "V": 9.80279493, "T": "2017-11-04T21:55:00", "BV": 0.00765336}, {"O": 0.0007829, "H": 0.0007829, "L": 0.000779, "C": 0.000779, "V": 706.34125319, "T": "2017-11-04T22:00:00", "BV": 0.55158444}, {"O": 0.00078221, "H": 0.00078221, "L": 0.00077613, "C": 0.00078221, "V": 299.25830914, "T": "2017-11-04T22:05:00", "BV": 0.23377191}, {"O": 0.00078221, "H": 0.00078221, "L": 0.0007822, "C": 0.00078221, "V": 62.32903678, "T": "2017-11-04T22:10:00", "BV": 0.04875435}, {"O": 0.00078221, "H": 0.00078221, "L": 0.00078201, "C": 0.00078201, "V": 220.64475872, "T": "2017-11-04T22:15:00", "BV": 0.17257554}, {"O": 0.00078201, "H": 0.00078215, "L": 0.00077622, "C": 0.00077645, "V": 439.66760429, "T": "2017-11-04T22:20:00", "BV": 0.34221757}, {"O": 0.00077645, "H": 0.00078201, "L": 0.00077516, "C": 0.00078196, "V": 2491.93775287, "T": "2017-11-04T22:25:00", "BV": 1.9352114}, {"O": 0.00077656, "H": 0.00077656, "L": 0.00077286, "C": 0.00077286, "V": 719.49316393, "T": "2017-11-04T22:30:00", "BV": 0.55620893}, {"O": 0.00078195, "H": 0.00078195, "L": 0.000775, "C": 0.000775, "V": 289.18503017, "T": "2017-11-04T22:35:00", "BV": 0.22595049}, {"O": 0.00077555, "H": 0.00078188, "L": 0.000773, "C": 0.00078188, "V": 282.85041287, "T": "2017-11-04T22:40:00", "BV": 0.2192857}, {"O": 0.00078188, "H": 0.00078196, "L": 0.00077332, "C": 0.00078195, "V": 376.39500559, "T": "2017-11-04T22:45:00", "BV": 0.29358736}, {"O": 0.00078194, "H": 0.00078201, "L": 0.00078194, "C": 0.00078201, "V": 71.64030873, "T": "2017-11-04T22:50:00", "BV": 0.05602244}, {"O": 0.00078201, "H": 0.00078247, "L": 0.00078201, "C": 0.00078247, "V": 255.61, "T": "2017-11-04T22:55:00", "BV": 0.19995032}, {"O": 0.00078291, "H": 0.00078291, "L": 0.00077305, "C": 0.00078291, "V": 1050.18595385, "T": "2017-11-04T23:00:00", "BV": 0.82066134}, {"O": 0.0007829, "H": 0.00078879, "L": 0.0007829, "C": 0.00078857, "V": 1320.85475739, "T": "2017-11-04T23:05:00", "BV": 1.03673599}, {"O": 0.00078857, "H": 0.00078857, "L": 0.000787, "C": 0.000787, "V": 406.0444638, "T": "2017-11-04T23:10:00", "BV": 0.32007362}, {"O": 0.000787, "H": 0.0007879, "L": 0.000787, "C": 0.0007879, "V": 150.49010089, "T": "2017-11-04T23:15:00", "BV": 0.11855863}, {"O": 0.0007879, "H": 0.0007879, "L": 0.0007825, "C": 0.00078789, "V": 365.65025226, "T": "2017-11-04T23:20:00", "BV": 0.28664277}, {"O": 0.00078061, "H": 0.00078777, "L": 0.00077785, "C": 0.0007858, "V": 182.17425165, "T": "2017-11-04T23:25:00", "BV": 0.1430285}, {"O": 0.00077727, "H": 0.00078579, "L": 0.00077535, "C": 0.00078578, "V": 270.75488103, "T": "2017-11-04T23:30:00", "BV": 0.21142213}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00077388, "C": 0.00077388, "V": 458.6867996, "T": "2017-11-04T23:35:00", "BV": 0.35666886}, {"O": 0.0007781, "H": 0.0007783, "L": 0.0007781, "C": 0.0007783, "V": 156.53524344, "T": "2017-11-04T23:40:00", "BV": 0.12182324}, {"O": 0.00077662, "H": 0.00078578, "L": 0.00077662, "C": 0.00078578, "V": 604.23685118, "T": "2017-11-04T23:45:00", "BV": 0.47302969}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00078559, "C": 0.00078578, "V": 390.56257365, "T": "2017-11-04T23:50:00", "BV": 0.30688894}, {"O": 0.00078578, "H": 0.00078578, "L": 0.0007811, "C": 0.0007811, "V": 356.00052533, "T": "2017-11-04T23:55:00", "BV": 0.27874639}, {"O": 0.000784, "H": 0.000784, "L": 0.0007811, "C": 0.000784, "V": 202.44029362, "T": "2017-11-05T00:00:00", "BV": 0.15821309}, {"O": 0.00077929, "H": 0.00078578, "L": 0.00077929, "C": 0.00078577, "V": 52.83772231, "T": "2017-11-05T00:05:00", "BV": 0.04137942}, {"O": 0.00078577, "H": 0.00078577, "L": 0.00078577, "C": 0.00078577, "V": 9.07903184, "T": "2017-11-05T00:10:00", "BV": 0.00713402}, {"O": 0.00078358, "H": 0.00078578, "L": 0.00078358, "C": 0.00078578, "V": 291.85268815, "T": "2017-11-05T00:15:00", "BV": 0.22913776}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 64.85032368, "T": "2017-11-05T00:20:00", "BV": 0.05084263}, {"O": 0.00078386, "H": 0.00078386, "L": 0.00078386, "C": 0.00078386, "V": 41.46858166, "T": "2017-11-05T00:25:00", "BV": 0.03250554}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078075, "C": 0.00078075, "V": 390.53173052, "T": "2017-11-05T00:30:00", "BV": 0.30596032}, {"O": 0.00078358, "H": 0.00078358, "L": 0.00078079, "C": 0.00078358, "V": 122.66287688, "T": "2017-11-05T00:35:00", "BV": 0.09597666}, {"O": 0.00078576, "H": 0.00078578, "L": 0.00078079, "C": 0.00078079, "V": 678.25471771, "T": "2017-11-05T00:40:00", "BV": 0.5327515}, {"O": 0.00078079, "H": 0.00078578, "L": 0.00078079, "C": 0.0007808, "V": 699.47598175, "T": "2017-11-05T00:45:00", "BV": 0.54870964}, {"O": 0.00078578, "H": 0.00078672, "L": 0.00078578, "C": 0.00078672, "V": 25.7936766, "T": "2017-11-05T00:50:00", "BV": 0.02027395}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00077, "C": 0.00077, "V": 1043.389941, "T": "2017-11-05T00:55:00", "BV": 0.80683839}, {"O": 0.00077385, "H": 0.00078193, "L": 0.00077385, "C": 0.00077935, "V": 150.36450674, "T": "2017-11-05T01:00:00", "BV": 0.11713844}, {"O": 0.00077935, "H": 0.00078454, "L": 0.00077935, "C": 0.00078454, "V": 74.34446422, "T": "2017-11-05T01:05:00", "BV": 0.05817379}, {"O": 0.00078455, "H": 0.00078837, "L": 0.00078455, "C": 0.00078837, "V": 195.3373286, "T": "2017-11-05T01:10:00", "BV": 0.15392536}, {"O": 0.00078856, "H": 0.00078856, "L": 0.00078, "C": 0.00078, "V": 569.274107, "T": "2017-11-05T01:15:00", "BV": 0.447624}, {"O": 0.00078, "H": 0.00078, "L": 0.00077602, "C": 0.00078, "V": 212.32420125, "T": "2017-11-05T01:20:00", "BV": 0.16558896}, {"O": 0.00078, "H": 0.00078, "L": 0.00077602, "C": 0.00077602, "V": 11.0, "T": "2017-11-05T01:25:00", "BV": 0.00855612}, {"O": 0.00077602, "H": 0.00078, "L": 0.00077492, "C": 0.00077492, "V": 200.35009445, "T": "2017-11-05T01:30:00", "BV": 0.15564517}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077393, "C": 0.00077393, "V": 111.31897195, "T": "2017-11-05T01:35:00", "BV": 0.08615309}, {"O": 0.000775, "H": 0.00077969, "L": 0.000775, "C": 0.00077969, "V": 36.74067292, "T": "2017-11-05T01:40:00", "BV": 0.02855277}, {"O": 0.0007751, "H": 0.00077968, "L": 0.0007751, "C": 0.00077968, "V": 20.52545318, "T": "2017-11-05T01:45:00", "BV": 0.01592648}, {"O": 0.00077968, "H": 0.00077968, "L": 0.0007751, "C": 0.0007751, "V": 124.38810071, "T": "2017-11-05T01:50:00", "BV": 0.09651868}, {"O": 0.0007751, "H": 0.00077968, "L": 0.00077, "C": 0.00077, "V": 1169.37802555, "T": "2017-11-05T01:55:00", "BV": 0.90194448}, {"O": 0.000778, "H": 0.000778, "L": 0.00077799, "C": 0.000778, "V": 96.84569919, "T": "2017-11-05T02:05:00", "BV": 0.07534537}, {"O": 0.0007794, "H": 0.00077968, "L": 0.00077, "C": 0.00077, "V": 642.12805303, "T": "2017-11-05T02:10:00", "BV": 0.49585549}, {"O": 0.000775, "H": 0.00077794, "L": 0.00077, "C": 0.00077794, "V": 197.02270985, "T": "2017-11-05T02:15:00", "BV": 0.1529622}, {"O": 0.00077794, "H": 0.00077795, "L": 0.000777, "C": 0.000777, "V": 221.31037214, "T": "2017-11-05T02:20:00", "BV": 0.17211443}, {"O": 0.000777, "H": 0.000777, "L": 0.00077, "C": 0.00077, "V": 802.78235165, "T": "2017-11-05T02:25:00", "BV": 0.62026093}, {"O": 0.000775, "H": 0.000775, "L": 0.00077, "C": 0.000772, "V": 251.62399252, "T": "2017-11-05T02:30:00", "BV": 0.1944157}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 590.47125035, "T": "2017-11-05T02:35:00", "BV": 0.45584373}, {"O": 0.000772, "H": 0.000772, "L": 0.00077199, "C": 0.00077199, "V": 348.88073519, "T": "2017-11-05T02:40:00", "BV": 0.26933573}, {"O": 0.00077199, "H": 0.00077199, "L": 0.0007705, "C": 0.0007705, "V": 117.27700459, "T": "2017-11-05T02:45:00", "BV": 0.09050832}, {"O": 0.0007705, "H": 0.00077199, "L": 0.000768, "C": 0.00077197, "V": 189.47729642, "T": "2017-11-05T02:50:00", "BV": 0.14583471}, {"O": 0.00076775, "H": 0.00077199, "L": 0.00076504, "C": 0.00077199, "V": 326.4986008, "T": "2017-11-05T02:55:00", "BV": 0.25164018}, {"O": 0.00076514, "H": 0.00076516, "L": 0.00076514, "C": 0.00076516, "V": 75.13119933, "T": "2017-11-05T03:05:00", "BV": 0.05748728}, {"O": 0.00076516, "H": 0.00077119, "L": 0.00076, "C": 0.00077119, "V": 2629.22265233, "T": "2017-11-05T03:10:00", "BV": 1.99992942}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076487, "C": 0.00076487, "V": 44.6851015, "T": "2017-11-05T03:20:00", "BV": 0.03417827}, {"O": 0.00076386, "H": 0.00077066, "L": 0.00076386, "C": 0.00077066, "V": 124.44088747, "T": "2017-11-05T03:25:00", "BV": 0.09517897}, {"O": 0.00077067, "H": 0.00077067, "L": 0.00075217, "C": 0.00075998, "V": 2098.91242327, "T": "2017-11-05T03:30:00", "BV": 1.58804013}, {"O": 0.00075987, "H": 0.00076, "L": 0.000755, "C": 0.0007565, "V": 2422.70350278, "T": "2017-11-05T03:35:00", "BV": 1.83768853}, {"O": 0.00075652, "H": 0.00076, "L": 0.00075651, "C": 0.00076, "V": 463.16597859, "T": "2017-11-05T03:40:00", "BV": 0.35065249}, {"O": 0.000756, "H": 0.00076, "L": 0.000756, "C": 0.00075601, "V": 290.88675358, "T": "2017-11-05T03:45:00", "BV": 0.22057365}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075602, "C": 0.00075602, "V": 390.42755377, "T": "2017-11-05T03:50:00", "BV": 0.29517517}, {"O": 0.000756, "H": 0.000756, "L": 0.00074555, "C": 0.00075037, "V": 4682.69078097, "T": "2017-11-05T03:55:00", "BV": 3.51013288}, {"O": 0.00075036, "H": 0.00075037, "L": 0.00073624, "C": 0.00074258, "V": 4146.06841189, "T": "2017-11-05T04:00:00", "BV": 3.07529421}, {"O": 0.00074076, "H": 0.00074946, "L": 0.00074076, "C": 0.00074946, "V": 517.06792967, "T": "2017-11-05T04:05:00", "BV": 0.38429661}, {"O": 0.00074946, "H": 0.00075037, "L": 0.00074946, "C": 0.00075013, "V": 96.12269159, "T": "2017-11-05T04:10:00", "BV": 0.07208828}, {"O": 0.00074838, "H": 0.00075037, "L": 0.00074838, "C": 0.00075037, "V": 28.16557329, "T": "2017-11-05T04:15:00", "BV": 0.02112775}, {"O": 0.00075034, "H": 0.00075171, "L": 0.00075034, "C": 0.00075171, "V": 2091.19736324, "T": "2017-11-05T04:20:00", "BV": 1.56935434}, {"O": 0.00075171, "H": 0.00076696, "L": 0.00075171, "C": 0.0007523, "V": 915.4852334, "T": "2017-11-05T04:25:00", "BV": 0.69215537}, {"O": 0.00075742, "H": 0.00075742, "L": 0.0007523, "C": 0.00075739, "V": 392.40095831, "T": "2017-11-05T04:30:00", "BV": 0.29533063}, {"O": 0.0007523, "H": 0.00075738, "L": 0.00074112, "C": 0.00074112, "V": 2052.34539015, "T": "2017-11-05T04:35:00", "BV": 1.53327973}, {"O": 0.00074829, "H": 0.00075178, "L": 0.00073521, "C": 0.00074087, "V": 3408.0446583, "T": "2017-11-05T04:40:00", "BV": 2.51845244}, {"O": 0.00074087, "H": 0.00076704, "L": 0.00074087, "C": 0.00076704, "V": 230.58010366, "T": "2017-11-05T04:45:00", "BV": 0.17446092}, {"O": 0.00075317, "H": 0.00075743, "L": 0.00075317, "C": 0.00075743, "V": 202.97877876, "T": "2017-11-05T04:50:00", "BV": 0.15312601}, {"O": 0.00075415, "H": 0.00076656, "L": 0.00075415, "C": 0.00076656, "V": 16.11201426, "T": "2017-11-05T04:55:00", "BV": 0.01225501}, {"O": 0.00076, "H": 0.00076655, "L": 0.00075501, "C": 0.0007551, "V": 699.66111633, "T": "2017-11-05T05:00:00", "BV": 0.53355633}, {"O": 0.00075551, "H": 0.00076566, "L": 0.00075325, "C": 0.00076566, "V": 922.26879582, "T": "2017-11-05T05:05:00", "BV": 0.69791221}, {"O": 0.00076484, "H": 0.00076493, "L": 0.00075325, "C": 0.00075325, "V": 1132.20912815, "T": "2017-11-05T05:10:00", "BV": 0.85742909}, {"O": 0.00075537, "H": 0.00075537, "L": 0.00075325, "C": 0.0007533, "V": 31.06854919, "T": "2017-11-05T05:15:00", "BV": 0.02345843}, {"O": 0.0007533, "H": 0.0007533, "L": 0.00073651, "C": 0.00074, "V": 1825.23930776, "T": "2017-11-05T05:20:00", "BV": 1.3476388}, {"O": 0.00074, "H": 0.0007464, "L": 0.00073734, "C": 0.00073837, "V": 293.66995553, "T": "2017-11-05T05:25:00", "BV": 0.21828498}, {"O": 0.00074583, "H": 0.0007475, "L": 0.00073876, "C": 0.00073888, "V": 75.9306627, "T": "2017-11-05T05:30:00", "BV": 0.05642806}, {"O": 0.00073888, "H": 0.00074452, "L": 0.00073853, "C": 0.00074007, "V": 1576.71518567, "T": "2017-11-05T05:35:00", "BV": 1.16517146}, {"O": 0.00074451, "H": 0.00074776, "L": 0.00074451, "C": 0.00074768, "V": 2538.38911951, "T": "2017-11-05T05:40:00", "BV": 1.89740131}, {"O": 0.00074733, "H": 0.00074734, "L": 0.00074592, "C": 0.00074592, "V": 84.36899763, "T": "2017-11-05T05:45:00", "BV": 0.06301035}, {"O": 0.00074692, "H": 0.00075, "L": 0.00074692, "C": 0.00075, "V": 875.48902835, "T": "2017-11-05T05:50:00", "BV": 0.65420729}, {"O": 0.00075, "H": 0.00075128, "L": 0.00074931, "C": 0.00075128, "V": 205.85656223, "T": "2017-11-05T05:55:00", "BV": 0.15431231}, {"O": 0.0007502, "H": 0.00075128, "L": 0.0007502, "C": 0.0007502, "V": 69.78183392, "T": "2017-11-05T06:00:00", "BV": 0.05236111}, {"O": 0.00075022, "H": 0.00075173, "L": 0.00075022, "C": 0.00075173, "V": 121.26839509, "T": "2017-11-05T06:05:00", "BV": 0.09110856}, {"O": 0.00075173, "H": 0.00075259, "L": 0.00075173, "C": 0.00075259, "V": 10.58867437, "T": "2017-11-05T06:10:00", "BV": 0.0079675}, {"O": 0.00075396, "H": 0.00075683, "L": 0.00075051, "C": 0.0007507, "V": 204.66854797, "T": "2017-11-05T06:15:00", "BV": 0.15389813}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074051, "C": 0.00074051, "V": 2087.65461187, "T": "2017-11-05T06:20:00", "BV": 1.55730814}, {"O": 0.00074052, "H": 0.00074053, "L": 0.00073812, "C": 0.00073814, "V": 951.57342205, "T": "2017-11-05T06:25:00", "BV": 0.70386002}, {"O": 0.00074132, "H": 0.000742, "L": 0.00074131, "C": 0.000742, "V": 498.08077898, "T": "2017-11-05T06:30:00", "BV": 0.36924126}, {"O": 0.00075, "H": 0.00075, "L": 0.000745, "C": 0.000745, "V": 140.69278814, "T": "2017-11-05T06:35:00", "BV": 0.10535508}, {"O": 0.000745, "H": 0.00074852, "L": 0.000745, "C": 0.000745, "V": 271.47646392, "T": "2017-11-05T06:40:00", "BV": 0.20227801}, {"O": 0.00074501, "H": 0.00075329, "L": 0.00074501, "C": 0.00075022, "V": 95.78303452, "T": "2017-11-05T06:45:00", "BV": 0.07137908}, {"O": 0.00075022, "H": 0.00075257, "L": 0.00074, "C": 0.0007403, "V": 175.99611525, "T": "2017-11-05T06:50:00", "BV": 0.13133955}, {"O": 0.00074031, "H": 0.000748, "L": 0.0007403, "C": 0.000748, "V": 161.07208132, "T": "2017-11-05T06:55:00", "BV": 0.12006701}, {"O": 0.00074779, "H": 0.00075111, "L": 0.00074779, "C": 0.00075111, "V": 269.99665178, "T": "2017-11-05T07:00:00", "BV": 0.20268958}, {"O": 0.00075, "H": 0.00075153, "L": 0.00075, "C": 0.00075153, "V": 6.32729232, "T": "2017-11-05T07:05:00", "BV": 0.00474749}, {"O": 0.00075152, "H": 0.00075643, "L": 0.00074779, "C": 0.00075643, "V": 654.59804223, "T": "2017-11-05T07:10:00", "BV": 0.49210613}, {"O": 0.00075683, "H": 0.00075991, "L": 0.000753, "C": 0.000753, "V": 288.91705722, "T": "2017-11-05T07:15:00", "BV": 0.21792611}, {"O": 0.000753, "H": 0.000753, "L": 0.00075298, "C": 0.00075298, "V": 145.768012, "T": "2017-11-05T07:20:00", "BV": 0.10976323}, {"O": 0.0007525, "H": 0.00075299, "L": 0.000751, "C": 0.00075298, "V": 181.57374804, "T": "2017-11-05T07:25:00", "BV": 0.13667078}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074779, "C": 0.00075234, "V": 134.80363188, "T": "2017-11-05T07:30:00", "BV": 0.10095185}, {"O": 0.00074706, "H": 0.00075271, "L": 0.00074237, "C": 0.00075247, "V": 117.26714249, "T": "2017-11-05T07:35:00", "BV": 0.08784511}, {"O": 0.00075245, "H": 0.00075246, "L": 0.00074333, "C": 0.00075246, "V": 298.74881664, "T": "2017-11-05T07:40:00", "BV": 0.22333949}, {"O": 0.00075246, "H": 0.00075246, "L": 0.000751, "C": 0.00075246, "V": 807.69870935, "T": "2017-11-05T07:45:00", "BV": 0.60748684}, {"O": 0.00075246, "H": 0.00075247, "L": 0.000752, "C": 0.000752, "V": 261.48644793, "T": "2017-11-05T07:50:00", "BV": 0.1966924}, {"O": 0.000752, "H": 0.00075247, "L": 0.00075053, "C": 0.000752, "V": 215.08748179, "T": "2017-11-05T07:55:00", "BV": 0.16176842}, {"O": 0.00075199, "H": 0.000753, "L": 0.00075199, "C": 0.000753, "V": 1750.73254239, "T": "2017-11-05T08:00:00", "BV": 1.31743139}, {"O": 0.000753, "H": 0.00075369, "L": 0.000753, "C": 0.00075369, "V": 219.09497807, "T": "2017-11-05T08:05:00", "BV": 0.16511887}, {"O": 0.00075369, "H": 0.000758, "L": 0.00075369, "C": 0.000758, "V": 399.92339528, "T": "2017-11-05T08:10:00", "BV": 0.30284894}, {"O": 0.00075863, "H": 0.00076684, "L": 0.00075863, "C": 0.00076156, "V": 1774.90648726, "T": "2017-11-05T08:15:00", "BV": 1.35457053}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076, "C": 0.00076, "V": 137.93573624, "T": "2017-11-05T08:20:00", "BV": 0.10502086}, {"O": 0.0007578, "H": 0.00076157, "L": 0.00075371, "C": 0.00076157, "V": 940.25144749, "T": "2017-11-05T08:25:00", "BV": 0.71457772}, {"O": 0.00075375, "H": 0.00075375, "L": 0.00075371, "C": 0.00075371, "V": 63.9324992, "T": "2017-11-05T08:30:00", "BV": 0.04818707}, {"O": 0.000753, "H": 0.000766, "L": 0.00075105, "C": 0.00075105, "V": 715.68366013, "T": "2017-11-05T08:35:00", "BV": 0.54322361}, {"O": 0.00075217, "H": 0.00075217, "L": 0.00075217, "C": 0.00075217, "V": 9.33885287, "T": "2017-11-05T08:40:00", "BV": 0.0070244}, {"O": 0.00075401, "H": 0.00075401, "L": 0.00074852, "C": 0.00074852, "V": 135.84057346, "T": "2017-11-05T08:45:00", "BV": 0.10197169}, {"O": 0.00074851, "H": 0.00074851, "L": 0.00074403, "C": 0.00074403, "V": 1428.47683931, "T": "2017-11-05T08:50:00", "BV": 1.0633817}, {"O": 0.00075238, "H": 0.00075238, "L": 0.00074402, "C": 0.000749, "V": 25.91048638, "T": "2017-11-05T08:55:00", "BV": 0.01930999}, {"O": 0.000747, "H": 0.000747, "L": 0.000744, "C": 0.000744, "V": 541.28382259, "T": "2017-11-05T09:00:00", "BV": 0.40283788}, {"O": 0.00075126, "H": 0.0007515, "L": 0.00075126, "C": 0.0007515, "V": 378.48312575, "T": "2017-11-05T09:05:00", "BV": 0.28442513}, {"O": 0.00075148, "H": 0.00075149, "L": 0.00075148, "C": 0.00075149, "V": 77.61036936, "T": "2017-11-05T09:10:00", "BV": 0.05832281}, {"O": 0.00075149, "H": 0.00075149, "L": 0.0007485, "C": 0.00075149, "V": 118.41488398, "T": "2017-11-05T09:15:00", "BV": 0.08894768}, {"O": 0.00075149, "H": 0.000754, "L": 0.000749, "C": 0.000754, "V": 302.14882825, "T": "2017-11-05T09:20:00", "BV": 0.22745746}, {"O": 0.000754, "H": 0.000754, "L": 0.00074855, "C": 0.00074855, "V": 360.62816284, "T": "2017-11-05T09:25:00", "BV": 0.27129261}, {"O": 0.0007485, "H": 0.0007485, "L": 0.00074258, "C": 0.00074258, "V": 1171.24588317, "T": "2017-11-05T09:30:00", "BV": 0.87302769}, {"O": 0.00074257, "H": 0.00074526, "L": 0.00074052, "C": 0.00074526, "V": 977.86854456, "T": "2017-11-05T09:35:00", "BV": 0.725185}, {"O": 0.0007463, "H": 0.00074962, "L": 0.0007457, "C": 0.00074962, "V": 340.832373, "T": "2017-11-05T09:40:00", "BV": 0.25469526}, {"O": 0.00074909, "H": 0.00074978, "L": 0.00074738, "C": 0.00074738, "V": 82.95036039, "T": "2017-11-05T09:45:00", "BV": 0.06211251}, {"O": 0.000748, "H": 0.00075079, "L": 0.00074738, "C": 0.00075079, "V": 832.6744975, "T": "2017-11-05T09:55:00", "BV": 0.6229248}, {"O": 0.000752, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 285.79155338, "T": "2017-11-05T10:00:00", "BV": 0.2153931}, {"O": 0.00075001, "H": 0.00075399, "L": 0.00075001, "C": 0.00075399, "V": 66.23987948, "T": "2017-11-05T10:05:00", "BV": 0.0498646}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00074051, "C": 0.00074106, "V": 1430.59691888, "T": "2017-11-05T10:10:00", "BV": 1.06482111}, {"O": 0.00074052, "H": 0.00074176, "L": 0.00074051, "C": 0.0007417, "V": 268.53717687, "T": "2017-11-05T10:15:00", "BV": 0.19909893}, {"O": 0.0007417, "H": 0.00074176, "L": 0.00074061, "C": 0.00074061, "V": 189.55296687, "T": "2017-11-05T10:20:00", "BV": 0.14044604}, {"O": 0.00074176, "H": 0.000754, "L": 0.00074176, "C": 0.000754, "V": 1091.07401929, "T": "2017-11-05T10:25:00", "BV": 0.81779634}, {"O": 0.00075, "H": 0.000754, "L": 0.00075, "C": 0.00075, "V": 273.98379506, "T": "2017-11-05T10:30:00", "BV": 0.205492}, {"O": 0.0007502, "H": 0.00075395, "L": 0.0007502, "C": 0.0007539, "V": 146.23025885, "T": "2017-11-05T10:35:00", "BV": 0.10993441}, {"O": 0.00075395, "H": 0.00075475, "L": 0.00075, "C": 0.00075475, "V": 189.06233832, "T": "2017-11-05T10:40:00", "BV": 0.14213235}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075475, "V": 195.11336907, "T": "2017-11-05T10:45:00", "BV": 0.14726377}, {"O": 0.00075475, "H": 0.00075499, "L": 0.00075475, "C": 0.00075499, "V": 34.77333059, "T": "2017-11-05T10:50:00", "BV": 0.02624688}, {"O": 0.00075499, "H": 0.00075721, "L": 0.00075499, "C": 0.00075721, "V": 142.25016475, "T": "2017-11-05T10:55:00", "BV": 0.10743935}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.0007561, "V": 164.68590784, "T": "2017-11-05T11:00:00", "BV": 0.12452884}, {"O": 0.0007561, "H": 0.00075665, "L": 0.00075609, "C": 0.00075665, "V": 207.14588935, "T": "2017-11-05T11:05:00", "BV": 0.15668631}, {"O": 0.00075609, "H": 0.00075609, "L": 0.00075609, "C": 0.00075609, "V": 348.57349385, "T": "2017-11-05T11:10:00", "BV": 0.26355291}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075609, "C": 0.00075609, "V": 397.47951829, "T": "2017-11-05T11:15:00", "BV": 0.30069774}, {"O": 0.00075721, "H": 0.00075721, "L": 0.000755, "C": 0.00075721, "V": 643.60512945, "T": "2017-11-05T11:20:00", "BV": 0.48634149}, {"O": 0.00075609, "H": 0.00075721, "L": 0.00075337, "C": 0.00075337, "V": 1438.10319888, "T": "2017-11-05T11:25:00", "BV": 1.08563498}, {"O": 0.00075, "H": 0.00075299, "L": 0.00074146, "C": 0.00074982, "V": 587.56718214, "T": "2017-11-05T11:30:00", "BV": 0.44025419}, {"O": 0.00074981, "H": 0.00074981, "L": 0.0007435, "C": 0.0007435, "V": 1737.6491126, "T": "2017-11-05T11:35:00", "BV": 1.29290729}, {"O": 0.0007435, "H": 0.00074399, "L": 0.000743, "C": 0.00074399, "V": 727.78897719, "T": "2017-11-05T11:40:00", "BV": 0.54113097}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074399, "V": 657.3277751, "T": "2017-11-05T11:45:00", "BV": 0.48692716}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 1252.1565242, "T": "2017-11-05T11:50:00", "BV": 0.92801551}, {"O": 0.00074061, "H": 0.00074062, "L": 0.00074061, "C": 0.00074062, "V": 1821.92095953, "T": "2017-11-05T11:55:00", "BV": 1.34933292}, {"O": 0.00074062, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 2714.27533703, "T": "2017-11-05T12:00:00", "BV": 2.01057712}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074061, "C": 0.00074061, "V": 433.06080055, "T": "2017-11-05T12:05:00", "BV": 0.32155466}, {"O": 0.00074399, "H": 0.00074399, "L": 0.0007403, "C": 0.0007403, "V": 2795.92538692, "T": "2017-11-05T12:10:00", "BV": 2.07162477}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00073813, "C": 0.00073813, "V": 374.36520585, "T": "2017-11-05T12:15:00", "BV": 0.2767182}, {"O": 0.0007403, "H": 0.00074061, "L": 0.00073813, "C": 0.0007382, "V": 790.48455699, "T": "2017-11-05T12:20:00", "BV": 0.5846836}, {"O": 0.00073813, "H": 0.00074388, "L": 0.00073813, "C": 0.00074388, "V": 758.07653483, "T": "2017-11-05T12:25:00", "BV": 0.55974129}, {"O": 0.00074, "H": 0.00074, "L": 0.00074, "C": 0.00074, "V": 11.39, "T": "2017-11-05T12:30:00", "BV": 0.0084286}, {"O": 0.00074, "H": 0.0007438, "L": 0.00073813, "C": 0.00073814, "V": 444.61680763, "T": "2017-11-05T12:35:00", "BV": 0.3290548}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 45.40055084, "T": "2017-11-05T12:40:00", "BV": 0.0337326}, {"O": 0.000743, "H": 0.000743, "L": 0.00074199, "C": 0.000742, "V": 131.17939567, "T": "2017-11-05T12:45:00", "BV": 0.09739394}, {"O": 0.00073852, "H": 0.000742, "L": 0.00073852, "C": 0.000742, "V": 256.483948, "T": "2017-11-05T12:50:00", "BV": 0.19023944}, {"O": 0.00073852, "H": 0.00074399, "L": 0.00073852, "C": 0.00074399, "V": 395.2336493, "T": "2017-11-05T12:55:00", "BV": 0.29288634}, {"O": 0.00074399, "H": 0.00074931, "L": 0.00074399, "C": 0.00074929, "V": 756.98529352, "T": "2017-11-05T13:00:00", "BV": 0.5659569}, {"O": 0.000749, "H": 0.000749, "L": 0.000744, "C": 0.000744, "V": 184.90561151, "T": "2017-11-05T13:05:00", "BV": 0.13827171}, {"O": 0.000744, "H": 0.000744, "L": 0.00074398, "C": 0.00074398, "V": 78.70192365, "T": "2017-11-05T13:10:00", "BV": 0.05855268}, {"O": 0.0007439, "H": 0.0007439, "L": 0.00073813, "C": 0.00073813, "V": 742.88391074, "T": "2017-11-05T13:15:00", "BV": 0.55081645}, {"O": 0.00073813, "H": 0.00073813, "L": 0.00073521, "C": 0.00073599, "V": 2095.54797759, "T": "2017-11-05T13:20:00", "BV": 1.54201317}, {"O": 0.00073599, "H": 0.00073814, "L": 0.00073599, "C": 0.00073814, "V": 179.84834346, "T": "2017-11-05T13:25:00", "BV": 0.13247296}, {"O": 0.00073815, "H": 0.000745, "L": 0.000735, "C": 0.000745, "V": 2945.32470812, "T": "2017-11-05T13:30:00", "BV": 2.17124572}, {"O": 0.00074391, "H": 0.00074391, "L": 0.000735, "C": 0.00073876, "V": 1369.56414119, "T": "2017-11-05T13:35:00", "BV": 1.00715388}, {"O": 0.00073876, "H": 0.00073877, "L": 0.00073507, "C": 0.0007352, "V": 747.42527263, "T": "2017-11-05T13:40:00", "BV": 0.54955374}, {"O": 0.0007352, "H": 0.0007352, "L": 0.000735, "C": 0.0007352, "V": 2549.11973882, "T": "2017-11-05T13:45:00", "BV": 1.8736828}, {"O": 0.000735, "H": 0.00073922, "L": 0.000732, "C": 0.00073897, "V": 2750.34945616, "T": "2017-11-05T13:50:00", "BV": 2.02097315}, {"O": 0.00073424, "H": 0.00073879, "L": 0.000732, "C": 0.000732, "V": 633.49300193, "T": "2017-11-05T13:55:00", "BV": 0.46555445}, {"O": 0.00073171, "H": 0.00073929, "L": 0.00073171, "C": 0.0007382, "V": 303.61349452, "T": "2017-11-05T14:00:00", "BV": 0.22295848}, {"O": 0.00073748, "H": 0.00073752, "L": 0.0007321, "C": 0.00073752, "V": 104.96011691, "T": "2017-11-05T14:05:00", "BV": 0.07740165}, {"O": 0.00073212, "H": 0.00073212, "L": 0.000726, "C": 0.00073, "V": 1025.04737493, "T": "2017-11-05T14:10:00", "BV": 0.74703976}, {"O": 0.00073365, "H": 0.00073491, "L": 0.00073, "C": 0.00073484, "V": 461.33366927, "T": "2017-11-05T14:15:00", "BV": 0.33844835}, {"O": 0.000731, "H": 0.00073101, "L": 0.000727, "C": 0.000727, "V": 292.87753329, "T": "2017-11-05T14:20:00", "BV": 0.21346935}, {"O": 0.00072832, "H": 0.00073102, "L": 0.00072713, "C": 0.00072713, "V": 485.70157632, "T": "2017-11-05T14:25:00", "BV": 0.35451389}, {"O": 0.00073237, "H": 0.00074273, "L": 0.00073055, "C": 0.00073055, "V": 1873.34799959, "T": "2017-11-05T14:30:00", "BV": 1.38074795}, {"O": 0.00073055, "H": 0.00073055, "L": 0.00072765, "C": 0.00072765, "V": 120.44415213, "T": "2017-11-05T14:35:00", "BV": 0.08789092}, {"O": 0.00073326, "H": 0.00073548, "L": 0.0007286, "C": 0.00073548, "V": 715.64077011, "T": "2017-11-05T14:40:00", "BV": 0.52163752}, {"O": 0.00073527, "H": 0.00073527, "L": 0.0007286, "C": 0.00072868, "V": 283.64297353, "T": "2017-11-05T14:45:00", "BV": 0.20770107}, {"O": 0.00073546, "H": 0.00073619, "L": 0.00073426, "C": 0.000736, "V": 514.16483389, "T": "2017-11-05T14:50:00", "BV": 0.37778018}, {"O": 0.000736, "H": 0.00073747, "L": 0.000736, "C": 0.00073747, "V": 582.06281934, "T": "2017-11-05T14:55:00", "BV": 0.42897243}, {"O": 0.00073747, "H": 0.000745, "L": 0.00073742, "C": 0.000745, "V": 1133.54833123, "T": "2017-11-05T15:00:00", "BV": 0.84144457}, {"O": 0.000745, "H": 0.00074841, "L": 0.000745, "C": 0.00074841, "V": 573.57356816, "T": "2017-11-05T15:05:00", "BV": 0.42817822}, {"O": 0.00074841, "H": 0.00075, "L": 0.0007484, "C": 0.00075, "V": 1218.56831983, "T": "2017-11-05T15:10:00", "BV": 0.9131921}, {"O": 0.00075, "H": 0.00075, "L": 0.0007484, "C": 0.00075, "V": 254.42708901, "T": "2017-11-05T15:15:00", "BV": 0.19065077}, {"O": 0.00075, "H": 0.00075298, "L": 0.00074458, "C": 0.0007514, "V": 567.44429457, "T": "2017-11-05T15:20:00", "BV": 0.4258898}, {"O": 0.0007514, "H": 0.00075298, "L": 0.0007417, "C": 0.00075298, "V": 390.9639618, "T": "2017-11-05T15:25:00", "BV": 0.2936262}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074208, "C": 0.00074208, "V": 46.36625041, "T": "2017-11-05T15:30:00", "BV": 0.03464729}, {"O": 0.00074209, "H": 0.00075298, "L": 0.00074208, "C": 0.00075298, "V": 1134.90568475, "T": "2017-11-05T15:35:00", "BV": 0.85204481}, {"O": 0.00075298, "H": 0.00075587, "L": 0.0007522, "C": 0.00075587, "V": 611.28906208, "T": "2017-11-05T15:40:00", "BV": 0.46120528}, {"O": 0.00075587, "H": 0.00075632, "L": 0.00075587, "C": 0.00075587, "V": 78.65721642, "T": "2017-11-05T15:45:00", "BV": 0.05946052}, {"O": 0.00075587, "H": 0.00075743, "L": 0.00075587, "C": 0.00075743, "V": 242.77946984, "T": "2017-11-05T15:50:00", "BV": 0.18354858}, {"O": 0.000758, "H": 0.000758, "L": 0.00075743, "C": 0.00075743, "V": 77.96910472, "T": "2017-11-05T15:55:00", "BV": 0.05906071}, {"O": 0.00075743, "H": 0.0007679, "L": 0.00075327, "C": 0.000756, "V": 1236.67449458, "T": "2017-11-05T16:00:00", "BV": 0.94487957}, {"O": 0.00075587, "H": 0.0007701, "L": 0.00075587, "C": 0.0007701, "V": 496.15504097, "T": "2017-11-05T16:05:00", "BV": 0.38025563}, {"O": 0.00077022, "H": 0.000775, "L": 0.0007566, "C": 0.0007745, "V": 2277.79436139, "T": "2017-11-05T16:10:00", "BV": 1.76029059}, {"O": 0.00075685, "H": 0.000775, "L": 0.00075685, "C": 0.000772, "V": 1087.38279217, "T": "2017-11-05T16:15:00", "BV": 0.84228937}, {"O": 0.000772, "H": 0.0007825, "L": 0.000772, "C": 0.00078154, "V": 809.32620293, "T": "2017-11-05T16:20:00", "BV": 0.63031298}, {"O": 0.0007825, "H": 0.0007825, "L": 0.00075866, "C": 0.00075866, "V": 1293.11076737, "T": "2017-11-05T16:25:00", "BV": 0.99516113}, {"O": 0.00075874, "H": 0.000762, "L": 0.00075873, "C": 0.000762, "V": 307.64050167, "T": "2017-11-05T16:30:00", "BV": 0.233434}, {"O": 0.000762, "H": 0.00076947, "L": 0.000762, "C": 0.00076947, "V": 8.51069282, "T": "2017-11-05T16:35:00", "BV": 0.00649827}, {"O": 0.000762, "H": 0.00076946, "L": 0.000762, "C": 0.00076946, "V": 405.24500909, "T": "2017-11-05T16:40:00", "BV": 0.31114414}, {"O": 0.00076947, "H": 0.00076947, "L": 0.000762, "C": 0.000762, "V": 459.65009333, "T": "2017-11-05T16:45:00", "BV": 0.35080645}, {"O": 0.000762, "H": 0.000762, "L": 0.000762, "C": 0.000762, "V": 10.8458208, "T": "2017-11-05T16:50:00", "BV": 0.00826451}, {"O": 0.00076974, "H": 0.00076974, "L": 0.000762, "C": 0.000765, "V": 298.47977281, "T": "2017-11-05T16:55:00", "BV": 0.22918758}, {"O": 0.00076499, "H": 0.00077107, "L": 0.00076201, "C": 0.00077107, "V": 826.05045938, "T": "2017-11-05T17:00:00", "BV": 0.63297136}, {"O": 0.000775, "H": 0.000775, "L": 0.00077001, "C": 0.00077002, "V": 778.72187175, "T": "2017-11-05T17:05:00", "BV": 0.60170335}, {"O": 0.00076675, "H": 0.00076675, "L": 0.00076, "C": 0.00076, "V": 1141.00812601, "T": "2017-11-05T17:10:00", "BV": 0.8679068}, {"O": 0.00076065, "H": 0.00076848, "L": 0.00076, "C": 0.00076, "V": 206.49330462, "T": "2017-11-05T17:15:00", "BV": 0.15738256}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00075231, "C": 0.00075291, "V": 847.00690374, "T": "2017-11-05T17:20:00", "BV": 0.64050768}, {"O": 0.00075333, "H": 0.00076464, "L": 0.00075239, "C": 0.00075239, "V": 993.20288922, "T": "2017-11-05T17:25:00", "BV": 0.75271182}, {"O": 0.00075239, "H": 0.00075973, "L": 0.00075239, "C": 0.00075973, "V": 564.76604555, "T": "2017-11-05T17:30:00", "BV": 0.42891309}, {"O": 0.00075974, "H": 0.00075974, "L": 0.00075973, "C": 0.00075973, "V": 42.72559196, "T": "2017-11-05T17:35:00", "BV": 0.03246004}, {"O": 0.00076841, "H": 0.00076841, "L": 0.00076841, "C": 0.00076841, "V": 0.89239353, "T": "2017-11-05T17:40:00", "BV": 0.00068572}, {"O": 0.00075451, "H": 0.00075458, "L": 0.00075423, "C": 0.00075458, "V": 134.90546097, "T": "2017-11-05T17:45:00", "BV": 0.10178062}, {"O": 0.00076419, "H": 0.00076438, "L": 0.00076419, "C": 0.00076438, "V": 310.99583977, "T": "2017-11-05T17:50:00", "BV": 0.23771533}, {"O": 0.000756, "H": 0.00076431, "L": 0.00075533, "C": 0.00076431, "V": 561.68196746, "T": "2017-11-05T17:55:00", "BV": 0.42698173}, {"O": 0.00076431, "H": 0.00076803, "L": 0.00075555, "C": 0.00075714, "V": 1639.04239551, "T": "2017-11-05T18:00:00", "BV": 1.24556979}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 2.0, "T": "2017-11-05T18:05:00", "BV": 0.00151522}, {"O": 0.00075761, "H": 0.00075761, "L": 0.00075761, "C": 0.00075761, "V": 84.86395448, "T": "2017-11-05T18:10:00", "BV": 0.06429377}, {"O": 0.00075761, "H": 0.00075761, "L": 0.0007548, "C": 0.0007548, "V": 557.94351459, "T": "2017-11-05T18:15:00", "BV": 0.42162836}, {"O": 0.00075396, "H": 0.00075396, "L": 0.00075229, "C": 0.00075281, "V": 69.79702032, "T": "2017-11-05T18:20:00", "BV": 0.05254064}, {"O": 0.00075282, "H": 0.000758, "L": 0.00075282, "C": 0.000758, "V": 286.64067862, "T": "2017-11-05T18:25:00", "BV": 0.21620666}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00075802, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T18:35:00", "BV": 0.0037901}, {"O": 0.00075803, "H": 0.00075803, "L": 0.00075237, "C": 0.00075285, "V": 448.7463438, "T": "2017-11-05T18:40:00", "BV": 0.33831775}, {"O": 0.00075222, "H": 0.00076263, "L": 0.0007521, "C": 0.00076263, "V": 2134.15134482, "T": "2017-11-05T18:45:00", "BV": 1.61776099}, {"O": 0.00076238, "H": 0.00076246, "L": 0.00075546, "C": 0.00075546, "V": 178.21496158, "T": "2017-11-05T18:50:00", "BV": 0.13575713}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00075547, "C": 0.00076246, "V": 45.72637678, "T": "2017-11-05T18:55:00", "BV": 0.03482955}, {"O": 0.00075549, "H": 0.00075549, "L": 0.000755, "C": 0.000755, "V": 89.15106575, "T": "2017-11-05T19:05:00", "BV": 0.06733637}, {"O": 0.000761, "H": 0.000762, "L": 0.00075337, "C": 0.00075337, "V": 353.50260363, "T": "2017-11-05T19:10:00", "BV": 0.26912484}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075396, "C": 0.00075415, "V": 32.13896213, "T": "2017-11-05T19:15:00", "BV": 0.02431336}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00075444, "C": 0.00075444, "V": 2.39717014, "T": "2017-11-05T19:20:00", "BV": 0.00180852}, {"O": 0.00075448, "H": 0.000762, "L": 0.00075447, "C": 0.00075725, "V": 249.28106644, "T": "2017-11-05T19:25:00", "BV": 0.18979182}, {"O": 0.00076366, "H": 0.00076366, "L": 0.0007545, "C": 0.0007545, "V": 80.87385823, "T": "2017-11-05T19:30:00", "BV": 0.0617418}, {"O": 0.0007565, "H": 0.00077345, "L": 0.00075643, "C": 0.0007713, "V": 693.84421553, "T": "2017-11-05T19:35:00", "BV": 0.53194612}, {"O": 0.0007713, "H": 0.00077896, "L": 0.00075968, "C": 0.00075968, "V": 801.87747668, "T": "2017-11-05T19:40:00", "BV": 0.62117381}, {"O": 0.000775, "H": 0.000775, "L": 0.0007698, "C": 0.00077399, "V": 677.17650602, "T": "2017-11-05T19:45:00", "BV": 0.52294767}, {"O": 0.00077399, "H": 0.000774, "L": 0.00075211, "C": 0.00076714, "V": 2140.6529548, "T": "2017-11-05T19:50:00", "BV": 1.61850536}, {"O": 0.00075565, "H": 0.00076595, "L": 0.00075393, "C": 0.00076555, "V": 236.57945333, "T": "2017-11-05T19:55:00", "BV": 0.17959916}, {"O": 0.00076449, "H": 0.00076449, "L": 0.00075, "C": 0.00075, "V": 1698.75127694, "T": "2017-11-05T20:00:00", "BV": 1.27808302}, {"O": 0.00076357, "H": 0.00076358, "L": 0.0007522, "C": 0.0007522, "V": 293.24685209, "T": "2017-11-05T20:05:00", "BV": 0.22336445}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00075026, "C": 0.00075027, "V": 1131.30524675, "T": "2017-11-05T20:10:00", "BV": 0.84906926}, {"O": 0.00075001, "H": 0.00075008, "L": 0.00075, "C": 0.00075008, "V": 69.58589773, "T": "2017-11-05T20:15:00", "BV": 0.05219052}, {"O": 0.00075008, "H": 0.00075109, "L": 0.00075008, "C": 0.00075109, "V": 85.43176988, "T": "2017-11-05T20:20:00", "BV": 0.0641428}, {"O": 0.00075109, "H": 0.000759, "L": 0.00075008, "C": 0.000759, "V": 132.1786622, "T": "2017-11-05T20:25:00", "BV": 0.0995098}, {"O": 0.00075899, "H": 0.000759, "L": 0.00075899, "C": 0.000759, "V": 14.50820608, "T": "2017-11-05T20:30:00", "BV": 0.01101162}, {"O": 0.000759, "H": 0.000759, "L": 0.00075899, "C": 0.00075899, "V": 7.10562856, "T": "2017-11-05T20:35:00", "BV": 0.00539314}, {"O": 0.00075323, "H": 0.00075362, "L": 0.00075252, "C": 0.00075252, "V": 295.53386132, "T": "2017-11-05T20:40:00", "BV": 0.22265598}, {"O": 0.00075252, "H": 0.00075252, "L": 0.00075252, "C": 0.00075252, "V": 19.80138685, "T": "2017-11-05T20:45:00", "BV": 0.01490092}, {"O": 0.00075222, "H": 0.00075252, "L": 0.00075012, "C": 0.00075012, "V": 13.20422042, "T": "2017-11-05T20:50:00", "BV": 0.00991362}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075012, "C": 0.00075012, "V": 469.53921849, "T": "2017-11-05T20:55:00", "BV": 0.35221066}, {"O": 0.00075011, "H": 0.00075011, "L": 0.00075, "C": 0.00075, "V": 616.04157139, "T": "2017-11-05T21:00:00", "BV": 0.46204519}, {"O": 0.00075012, "H": 0.00075012, "L": 0.00075, "C": 0.00075012, "V": 418.99426225, "T": "2017-11-05T21:05:00", "BV": 0.31426357}, {"O": 0.00075, "H": 0.00075, "L": 0.00074728, "C": 0.00075, "V": 1017.60542358, "T": "2017-11-05T21:10:00", "BV": 0.76296379}, {"O": 0.00075012, "H": 0.00075013, "L": 0.00074729, "C": 0.00074729, "V": 96.37336356, "T": "2017-11-05T21:15:00", "BV": 0.0720564}, {"O": 0.00074728, "H": 0.00074728, "L": 0.00074002, "C": 0.00074728, "V": 852.41344414, "T": "2017-11-05T21:20:00", "BV": 0.63180422}, {"O": 0.00074728, "H": 0.00075947, "L": 0.00074218, "C": 0.00074218, "V": 273.65246815, "T": "2017-11-05T21:25:00", "BV": 0.2063489}, {"O": 0.00074601, "H": 0.00075781, "L": 0.00074601, "C": 0.00075591, "V": 1008.05710438, "T": "2017-11-05T21:30:00", "BV": 0.76348928}, {"O": 0.00075591, "H": 0.00075591, "L": 0.000754, "C": 0.00075591, "V": 254.19033652, "T": "2017-11-05T21:35:00", "BV": 0.19202917}, {"O": 0.00075501, "H": 0.00075501, "L": 0.00074835, "C": 0.00074835, "V": 69.88748857, "T": "2017-11-05T21:40:00", "BV": 0.05246178}, {"O": 0.00075, "H": 0.0007554, "L": 0.00074615, "C": 0.0007554, "V": 226.20399472, "T": "2017-11-05T21:45:00", "BV": 0.17001719}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00075539, "C": 0.00075539, "V": 1.2, "T": "2017-11-05T21:50:00", "BV": 0.00090646}, {"O": 0.00075591, "H": 0.000756, "L": 0.00075591, "C": 0.00075591, "V": 140.53554227, "T": "2017-11-05T21:55:00", "BV": 0.10623229}, {"O": 0.00075591, "H": 0.00075936, "L": 0.00074836, "C": 0.00075936, "V": 193.997019, "T": "2017-11-05T22:00:00", "BV": 0.14708089}, {"O": 0.00074934, "H": 0.00074973, "L": 0.00074934, "C": 0.0007496, "V": 399.60954249, "T": "2017-11-05T22:05:00", "BV": 0.29955237}, {"O": 0.00074916, "H": 0.00074916, "L": 0.00074529, "C": 0.0007454, "V": 647.64933872, "T": "2017-11-05T22:10:00", "BV": 0.48358763}, {"O": 0.00074916, "H": 0.00074916, "L": 0.0007454, "C": 0.00074816, "V": 210.90514049, "T": "2017-11-05T22:15:00", "BV": 0.1574777}, {"O": 0.00074916, "H": 0.00075735, "L": 0.00074529, "C": 0.00075695, "V": 1498.28951683, "T": "2017-11-05T22:20:00", "BV": 1.12705491}, {"O": 0.00075548, "H": 0.00075949, "L": 0.00075548, "C": 0.00075949, "V": 470.70977322, "T": "2017-11-05T22:25:00", "BV": 0.35732949}, {"O": 0.00075948, "H": 0.00075948, "L": 0.00074717, "C": 0.00074717, "V": 730.38398686, "T": "2017-11-05T22:30:00", "BV": 0.55179692}, {"O": 0.000752, "H": 0.000752, "L": 0.00074776, "C": 0.00074776, "V": 1039.99335106, "T": "2017-11-05T22:35:00", "BV": 0.77786275}, {"O": 0.000751, "H": 0.00075887, "L": 0.00074717, "C": 0.0007481, "V": 318.22255474, "T": "2017-11-05T22:40:00", "BV": 0.23825553}, {"O": 0.00074809, "H": 0.00075797, "L": 0.00074809, "C": 0.00075797, "V": 218.23395963, "T": "2017-11-05T22:45:00", "BV": 0.16454909}, {"O": 0.00075682, "H": 0.00075912, "L": 0.00075682, "C": 0.00075683, "V": 1207.90743191, "T": "2017-11-05T22:50:00", "BV": 0.9165411}, {"O": 0.00075683, "H": 0.00075905, "L": 0.00074491, "C": 0.00075905, "V": 1387.27434739, "T": "2017-11-05T22:55:00", "BV": 1.04478341}, {"O": 0.000757, "H": 0.00076012, "L": 0.000757, "C": 0.000757, "V": 1381.14245838, "T": "2017-11-05T23:00:00", "BV": 1.04635993}, {"O": 0.000757, "H": 0.000765, "L": 0.000757, "C": 0.00075714, "V": 1084.86318375, "T": "2017-11-05T23:05:00", "BV": 0.82373219}, {"O": 0.00076479, "H": 0.00076479, "L": 0.00076479, "C": 0.00076479, "V": 56.19755608, "T": "2017-11-05T23:10:00", "BV": 0.04297929}, {"O": 0.000765, "H": 0.000765, "L": 0.00075753, "C": 0.00075753, "V": 173.69578804, "T": "2017-11-05T23:15:00", "BV": 0.13172504}, {"O": 0.0007572, "H": 0.00076498, "L": 0.0007572, "C": 0.00076498, "V": 130.81282489, "T": "2017-11-05T23:20:00", "BV": 0.09969203}, {"O": 0.00075802, "H": 0.00076499, "L": 0.00075802, "C": 0.000759, "V": 22.3196859, "T": "2017-11-05T23:25:00", "BV": 0.0169911}, {"O": 0.000759, "H": 0.00076, "L": 0.00075804, "C": 0.00076, "V": 119.83010543, "T": "2017-11-05T23:30:00", "BV": 0.09100834}, {"O": 0.00076497, "H": 0.000765, "L": 0.00075801, "C": 0.00075801, "V": 744.55795093, "T": "2017-11-05T23:35:00", "BV": 0.56693584}, {"O": 0.00075801, "H": 0.00075802, "L": 0.00075801, "C": 0.00075802, "V": 5.0, "T": "2017-11-05T23:40:00", "BV": 0.00379007}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075753, "C": 0.00075753, "V": 22.26515901, "T": "2017-11-05T23:45:00", "BV": 0.01687255}, {"O": 0.00075753, "H": 0.00076454, "L": 0.000757, "C": 0.00076453, "V": 491.10219308, "T": "2017-11-05T23:50:00", "BV": 0.37218842}, {"O": 0.000757, "H": 0.000757, "L": 0.00075699, "C": 0.00075699, "V": 3.620214, "T": "2017-11-05T23:55:00", "BV": 0.00274047}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00075318, "C": 0.00075318, "V": 6.39119336, "T": "2017-11-06T00:00:00", "BV": 0.00481371}, {"O": 0.00075699, "H": 0.00076458, "L": 0.00075699, "C": 0.00076458, "V": 449.19769859, "T": "2017-11-06T00:05:00", "BV": 0.3433157}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075424, "C": 0.00075424, "V": 76.39451869, "T": "2017-11-06T00:10:00", "BV": 0.05766341}, {"O": 0.00076397, "H": 0.00076397, "L": 0.00076397, "C": 0.00076397, "V": 59.15340568, "T": "2017-11-06T00:15:00", "BV": 0.04519141}, {"O": 0.00076397, "H": 0.00076397, "L": 0.000756, "C": 0.000756, "V": 509.81939721, "T": "2017-11-06T00:20:00", "BV": 0.38799452}, {"O": 0.000756, "H": 0.000764, "L": 0.00075544, "C": 0.000764, "V": 1047.63219607, "T": "2017-11-06T00:30:00", "BV": 0.80002895}, {"O": 0.00076409, "H": 0.00076409, "L": 0.00076, "C": 0.00076, "V": 9.18014335, "T": "2017-11-06T00:35:00", "BV": 0.00700482}, {"O": 0.000764, "H": 0.00076555, "L": 0.000764, "C": 0.00076555, "V": 1567.34527039, "T": "2017-11-06T00:40:00", "BV": 1.19792716}, {"O": 0.0007601, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 448.71057964, "T": "2017-11-06T00:45:00", "BV": 0.34106389}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007573, "C": 0.0007573, "V": 373.75633668, "T": "2017-11-06T00:50:00", "BV": 0.28392411}, {"O": 0.0007601, "H": 0.0007601, "L": 0.0007601, "C": 0.0007601, "V": 330.81488455, "T": "2017-11-06T00:55:00", "BV": 0.25145239}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 1.27459499, "T": "2017-11-06T01:05:00", "BV": 0.00096261}, {"O": 0.00075523, "H": 0.00075523, "L": 0.00075523, "C": 0.00075523, "V": 19.58008622, "T": "2017-11-06T01:10:00", "BV": 0.01478745}, {"O": 0.00076, "H": 0.0007601, "L": 0.00075002, "C": 0.00076006, "V": 2363.21005773, "T": "2017-11-06T01:15:00", "BV": 1.78251622}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00076004, "C": 0.00076004, "V": 3.17868747, "T": "2017-11-06T01:20:00", "BV": 0.00241592}, {"O": 0.00076005, "H": 0.00076005, "L": 0.00076004, "C": 0.00076004, "V": 249.65702591, "T": "2017-11-06T01:25:00", "BV": 0.18975062}, {"O": 0.00076004, "H": 0.00076004, "L": 0.00075002, "C": 0.00075999, "V": 297.48886336, "T": "2017-11-06T01:30:00", "BV": 0.22516576}, {"O": 0.00076, "H": 0.00076, "L": 0.00075999, "C": 0.00075999, "V": 188.41941968, "T": "2017-11-06T01:35:00", "BV": 0.14319697}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075999, "C": 0.00076, "V": 3.84780021, "T": "2017-11-06T01:40:00", "BV": 0.00292429}, {"O": 0.00076, "H": 0.0007601, "L": 0.00076, "C": 0.0007601, "V": 809.60218075, "T": "2017-11-06T01:45:00", "BV": 0.6153414}, {"O": 0.0007601, "H": 0.00076087, "L": 0.0007601, "C": 0.00076087, "V": 7.27226735, "T": "2017-11-06T01:50:00", "BV": 0.00552922}, {"O": 0.00076206, "H": 0.00076554, "L": 0.00076, "C": 0.00076554, "V": 121.91513187, "T": "2017-11-06T01:55:00", "BV": 0.09293187}, {"O": 0.00076555, "H": 0.00076862, "L": 0.00076028, "C": 0.00076862, "V": 325.6946249, "T": "2017-11-06T02:00:00", "BV": 0.24987704}, {"O": 0.00076862, "H": 0.00077, "L": 0.00076862, "C": 0.00077, "V": 1866.85275885, "T": "2017-11-06T02:05:00", "BV": 1.43704546}, {"O": 0.00077, "H": 0.00077, "L": 0.00076998, "C": 0.00076998, "V": 87.38028124, "T": "2017-11-06T02:10:00", "BV": 0.06728106}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 18.0, "T": "2017-11-06T02:15:00", "BV": 0.01377}, {"O": 0.0007608, "H": 0.00077, "L": 0.0007608, "C": 0.00077, "V": 295.34091705, "T": "2017-11-06T02:20:00", "BV": 0.22740053}, {"O": 0.00077, "H": 0.00077, "L": 0.00076999, "C": 0.00076999, "V": 62.18342401, "T": "2017-11-06T02:25:00", "BV": 0.0478809}, {"O": 0.00076998, "H": 0.00076998, "L": 0.000768, "C": 0.00076998, "V": 253.40645817, "T": "2017-11-06T02:30:00", "BV": 0.19510176}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076559, "C": 0.00076559, "V": 50.50787586, "T": "2017-11-06T02:35:00", "BV": 0.03872398}, {"O": 0.00076558, "H": 0.00076558, "L": 0.00076082, "C": 0.00076198, "V": 181.7988832, "T": "2017-11-06T02:40:00", "BV": 0.13913414}, {"O": 0.00076081, "H": 0.000762, "L": 0.00076025, "C": 0.000762, "V": 303.34183634, "T": "2017-11-06T02:45:00", "BV": 0.23074278}, {"O": 0.00076457, "H": 0.00076558, "L": 0.00076457, "C": 0.00076558, "V": 100.44782427, "T": "2017-11-06T02:50:00", "BV": 0.07689873}, {"O": 0.00076929, "H": 0.00076929, "L": 0.00076929, "C": 0.00076929, "V": 10.0, "T": "2017-11-06T02:55:00", "BV": 0.0076929}, {"O": 0.00076929, "H": 0.00077, "L": 0.00076929, "C": 0.00077, "V": 754.28719785, "T": "2017-11-06T03:00:00", "BV": 0.58078159}, {"O": 0.00076558, "H": 0.00076999, "L": 0.00075805, "C": 0.00076999, "V": 327.26858416, "T": "2017-11-06T03:05:00", "BV": 0.24945601}, {"O": 0.00076998, "H": 0.00077537, "L": 0.00076436, "C": 0.00076436, "V": 1243.57572856, "T": "2017-11-06T03:10:00", "BV": 0.95615491}, {"O": 0.00076828, "H": 0.00077574, "L": 0.00076828, "C": 0.00077574, "V": 312.00222129, "T": "2017-11-06T03:15:00", "BV": 0.24091731}, {"O": 0.00077572, "H": 0.00077574, "L": 0.00077157, "C": 0.00077573, "V": 353.16413688, "T": "2017-11-06T03:20:00", "BV": 0.2739504}, {"O": 0.000774, "H": 0.000774, "L": 0.000774, "C": 0.000774, "V": 288.09430773, "T": "2017-11-06T03:25:00", "BV": 0.22298497}, {"O": 0.000772, "H": 0.000772, "L": 0.00076747, "C": 0.000772, "V": 387.98266996, "T": "2017-11-06T03:30:00", "BV": 0.29896439}, {"O": 0.0007662, "H": 0.000773, "L": 0.0007662, "C": 0.0007666, "V": 948.26802923, "T": "2017-11-06T03:35:00", "BV": 0.73158533}, {"O": 0.000773, "H": 0.00077735, "L": 0.00076832, "C": 0.00077735, "V": 829.77276926, "T": "2017-11-06T03:40:00", "BV": 0.64186477}, {"O": 0.00077735, "H": 0.00077736, "L": 0.00077076, "C": 0.00077736, "V": 1494.91787917, "T": "2017-11-06T03:45:00", "BV": 1.16172048}, {"O": 0.00077895, "H": 0.000779, "L": 0.00077895, "C": 0.00077899, "V": 284.63516298, "T": "2017-11-06T03:50:00", "BV": 0.22172958}, {"O": 0.00077741, "H": 0.00077899, "L": 0.00076668, "C": 0.00077898, "V": 1371.95906593, "T": "2017-11-06T03:55:00", "BV": 1.06199878}, {"O": 0.00076914, "H": 0.00077834, "L": 0.00076666, "C": 0.00076666, "V": 997.24115175, "T": "2017-11-06T04:00:00", "BV": 0.76530996}, {"O": 0.00077594, "H": 0.00077899, "L": 0.00076963, "C": 0.00076963, "V": 1001.9434256, "T": "2017-11-06T04:05:00", "BV": 0.78026994}, {"O": 0.00077899, "H": 0.00077947, "L": 0.00077899, "C": 0.00077947, "V": 923.60008061, "T": "2017-11-06T04:10:00", "BV": 0.71966793}, {"O": 0.00077971, "H": 0.000782, "L": 0.00076667, "C": 0.00078189, "V": 3016.41694058, "T": "2017-11-06T04:15:00", "BV": 2.35370506}, {"O": 0.00078208, "H": 0.00078587, "L": 0.00078208, "C": 0.00078587, "V": 213.05944098, "T": "2017-11-06T04:20:00", "BV": 0.16699073}, {"O": 0.00078587, "H": 0.00079796, "L": 0.00078587, "C": 0.00079, "V": 1765.45582595, "T": "2017-11-06T04:25:00", "BV": 1.40270591}, {"O": 0.00079468, "H": 0.00079499, "L": 0.00078587, "C": 0.00078587, "V": 1387.49642619, "T": "2017-11-06T04:30:00", "BV": 1.09555643}, {"O": 0.00078587, "H": 0.00078587, "L": 0.000782, "C": 0.0007821, "V": 827.82853841, "T": "2017-11-06T04:35:00", "BV": 0.64829956}, {"O": 0.00078587, "H": 0.00079494, "L": 0.00078587, "C": 0.00079494, "V": 2079.55881353, "T": "2017-11-06T04:40:00", "BV": 1.65231544}, {"O": 0.00079207, "H": 0.00079207, "L": 0.0007855, "C": 0.0007855, "V": 219.79025348, "T": "2017-11-06T04:45:00", "BV": 0.17304332}, {"O": 0.000786, "H": 0.000786, "L": 0.00077646, "C": 0.00077657, "V": 408.07628909, "T": "2017-11-06T04:50:00", "BV": 0.31900991}, {"O": 0.00077812, "H": 0.00077812, "L": 0.00077546, "C": 0.00077612, "V": 267.91087426, "T": "2017-11-06T04:55:00", "BV": 0.20788506}, {"O": 0.00077612, "H": 0.00078393, "L": 0.00077165, "C": 0.000778, "V": 478.91675617, "T": "2017-11-06T05:00:00", "BV": 0.3720176}, {"O": 0.00077412, "H": 0.0007796, "L": 0.00077402, "C": 0.0007796, "V": 441.69237321, "T": "2017-11-06T05:05:00", "BV": 0.34244521}, {"O": 0.00078001, "H": 0.00078001, "L": 0.00077089, "C": 0.00077089, "V": 546.71531875, "T": "2017-11-06T05:10:00", "BV": 0.42413967}, {"O": 0.00077089, "H": 0.00077539, "L": 0.00076423, "C": 0.00076423, "V": 431.32652387, "T": "2017-11-06T05:15:00", "BV": 0.33151986}, {"O": 0.00077658, "H": 0.00077658, "L": 0.00076747, "C": 0.00076747, "V": 180.59578182, "T": "2017-11-06T05:20:00", "BV": 0.13872567}, {"O": 0.00077628, "H": 0.00078335, "L": 0.00076786, "C": 0.00077862, "V": 758.36450277, "T": "2017-11-06T05:25:00", "BV": 0.58992254}, {"O": 0.00077579, "H": 0.00077579, "L": 0.000771, "C": 0.000771, "V": 56.13583913, "T": "2017-11-06T05:35:00", "BV": 0.0432869}, {"O": 0.000772, "H": 0.000772, "L": 0.000772, "C": 0.000772, "V": 8.0, "T": "2017-11-06T05:40:00", "BV": 0.006176}, {"O": 0.00077299, "H": 0.000773, "L": 0.0007691, "C": 0.00077053, "V": 54.91237278, "T": "2017-11-06T05:45:00", "BV": 0.04233926}, {"O": 0.000771, "H": 0.000771, "L": 0.000769, "C": 0.00076902, "V": 312.44186295, "T": "2017-11-06T05:50:00", "BV": 0.24041531}, {"O": 0.00077482, "H": 0.00077482, "L": 0.00077482, "C": 0.00077482, "V": 160.0, "T": "2017-11-06T05:55:00", "BV": 0.12397119}, {"O": 0.00077479, "H": 0.00077479, "L": 0.000769, "C": 0.000769, "V": 336.85249931, "T": "2017-11-06T06:05:00", "BV": 0.25956094}, {"O": 0.00077479, "H": 0.00078118, "L": 0.0007705, "C": 0.00078089, "V": 269.66407885, "T": "2017-11-06T06:10:00", "BV": 0.20915376}, {"O": 0.00077999, "H": 0.00078119, "L": 0.00077999, "C": 0.00078116, "V": 736.15636171, "T": "2017-11-06T06:15:00", "BV": 0.57462777}, {"O": 0.00078118, "H": 0.00078118, "L": 0.00078118, "C": 0.00078118, "V": 230.33636467, "T": "2017-11-06T06:20:00", "BV": 0.17993413}, {"O": 0.00078118, "H": 0.00078877, "L": 0.00077564, "C": 0.00077564, "V": 343.03266245, "T": "2017-11-06T06:25:00", "BV": 0.26913033}, {"O": 0.00077267, "H": 0.00077301, "L": 0.00077264, "C": 0.00077267, "V": 639.15287489, "T": "2017-11-06T06:30:00", "BV": 0.49395828}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077263, "C": 0.00077267, "V": 263.57481333, "T": "2017-11-06T06:35:00", "BV": 0.20365319}, {"O": 0.00077267, "H": 0.00077267, "L": 0.00077267, "C": 0.00077267, "V": 735.13493116, "T": "2017-11-06T06:40:00", "BV": 0.56801669}, {"O": 0.00077267, "H": 0.000773, "L": 0.00077201, "C": 0.000773, "V": 124.2302122, "T": "2017-11-06T06:45:00", "BV": 0.09600958}, {"O": 0.000773, "H": 0.000773, "L": 0.000773, "C": 0.000773, "V": 675.84109411, "T": "2017-11-06T06:50:00", "BV": 0.52242513}, {"O": 0.000772, "H": 0.000772, "L": 0.0007714, "C": 0.0007714, "V": 448.0710242, "T": "2017-11-06T06:55:00", "BV": 0.34570609}, {"O": 0.00077199, "H": 0.00077199, "L": 0.00077199, "C": 0.00077199, "V": 0.06865913, "T": "2017-11-06T07:00:00", "BV": 5.3e-05}, {"O": 0.00077199, "H": 0.00077994, "L": 0.00077199, "C": 0.00077973, "V": 193.29402427, "T": "2017-11-06T07:05:00", "BV": 0.15068631}, {"O": 0.00077973, "H": 0.00077994, "L": 0.00077203, "C": 0.00077203, "V": 464.8969081, "T": "2017-11-06T07:10:00", "BV": 0.36172523}, {"O": 0.00077993, "H": 0.00077993, "L": 0.00077221, "C": 0.00077221, "V": 24.5, "T": "2017-11-06T07:15:00", "BV": 0.01903494}, {"O": 0.00077503, "H": 0.00077503, "L": 0.00077503, "C": 0.00077503, "V": 20.68149675, "T": "2017-11-06T07:20:00", "BV": 0.01602878}, {"O": 0.00077503, "H": 0.00077999, "L": 0.00077201, "C": 0.00077999, "V": 452.14425401, "T": "2017-11-06T07:25:00", "BV": 0.35154309}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077843, "C": 0.00078, "V": 116.59141197, "T": "2017-11-06T07:30:00", "BV": 0.09090168}, {"O": 0.000775, "H": 0.00078039, "L": 0.000775, "C": 0.00078039, "V": 254.48476525, "T": "2017-11-06T07:35:00", "BV": 0.19844855}, {"O": 0.0007804, "H": 0.00078536, "L": 0.0007804, "C": 0.00078536, "V": 393.51841448, "T": "2017-11-06T07:40:00", "BV": 0.30854111}, {"O": 0.000786, "H": 0.000786, "L": 0.00078536, "C": 0.00078536, "V": 200.21457605, "T": "2017-11-06T07:45:00", "BV": 0.15728717}, {"O": 0.00078536, "H": 0.00078596, "L": 0.00078536, "C": 0.00078596, "V": 721.67012761, "T": "2017-11-06T07:50:00", "BV": 0.56699777}, {"O": 0.00078597, "H": 0.00078599, "L": 0.00078536, "C": 0.00078597, "V": 871.43506731, "T": "2017-11-06T07:55:00", "BV": 0.68465922}, {"O": 0.00078594, "H": 0.00078594, "L": 0.00077518, "C": 0.00077518, "V": 10.11214754, "T": "2017-11-06T08:00:00", "BV": 0.00793557}, {"O": 0.00078486, "H": 0.00078486, "L": 0.00077434, "C": 0.00077434, "V": 7.74158446, "T": "2017-11-06T08:10:00", "BV": 0.00600639}, {"O": 0.00077625, "H": 0.00077625, "L": 0.00077625, "C": 0.00077625, "V": 1.0, "T": "2017-11-06T08:15:00", "BV": 0.00077625}, {"O": 0.00078461, "H": 0.00078488, "L": 0.00078, "C": 0.00078, "V": 316.00828331, "T": "2017-11-06T08:20:00", "BV": 0.24673273}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 17.3, "T": "2017-11-06T08:25:00", "BV": 0.01349399}, {"O": 0.00078001, "H": 0.000784, "L": 0.00078001, "C": 0.000784, "V": 118.59743103, "T": "2017-11-06T08:30:00", "BV": 0.09295644}, {"O": 0.000783, "H": 0.00078488, "L": 0.000783, "C": 0.00078401, "V": 320.92995714, "T": "2017-11-06T08:35:00", "BV": 0.2515974}, {"O": 0.00078403, "H": 0.0007848, "L": 0.00078401, "C": 0.00078401, "V": 1126.66993307, "T": "2017-11-06T08:40:00", "BV": 0.88333347}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000783, "C": 0.000783, "V": 796.99781387, "T": "2017-11-06T08:45:00", "BV": 0.62419634}, {"O": 0.000784, "H": 0.000784, "L": 0.000783, "C": 0.000783, "V": 231.07784191, "T": "2017-11-06T08:50:00", "BV": 0.18098728}, {"O": 0.000783, "H": 0.00078353, "L": 0.000783, "C": 0.000783, "V": 68.20343371, "T": "2017-11-06T08:55:00", "BV": 0.05340591}, {"O": 0.000783, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 705.90358145, "T": "2017-11-06T09:00:00", "BV": 0.55211649}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007774, "C": 0.0007774, "V": 471.23341814, "T": "2017-11-06T09:05:00", "BV": 0.36634615}, {"O": 0.0007774, "H": 0.0007774, "L": 0.0007774, "C": 0.0007774, "V": 26.0, "T": "2017-11-06T09:10:00", "BV": 0.0202124}, {"O": 0.0007774, "H": 0.00078011, "L": 0.000777, "C": 0.00077741, "V": 629.4782475, "T": "2017-11-06T09:15:00", "BV": 0.48936262}, {"O": 0.00077741, "H": 0.00078011, "L": 0.00077741, "C": 0.00077741, "V": 908.27005087, "T": "2017-11-06T09:20:00", "BV": 0.70610144}, {"O": 0.00077741, "H": 0.000783, "L": 0.00077741, "C": 0.000783, "V": 480.17161854, "T": "2017-11-06T09:25:00", "BV": 0.37388872}, {"O": 0.00077786, "H": 0.00078578, "L": 0.00077786, "C": 0.00078578, "V": 218.19886681, "T": "2017-11-06T09:30:00", "BV": 0.17115589}, {"O": 0.00078578, "H": 0.00078578, "L": 0.000783, "C": 0.00078577, "V": 61.50210835, "T": "2017-11-06T09:35:00", "BV": 0.04829196}, {"O": 0.00078578, "H": 0.00078578, "L": 0.00077828, "C": 0.00077838, "V": 52.83063001, "T": "2017-11-06T09:40:00", "BV": 0.04135733}, {"O": 0.00078, "H": 0.00078, "L": 0.00077839, "C": 0.00077839, "V": 303.23587753, "T": "2017-11-06T09:45:00", "BV": 0.23651874}, {"O": 0.00077858, "H": 0.00077858, "L": 0.00077858, "C": 0.00077858, "V": 22.73312474, "T": "2017-11-06T09:50:00", "BV": 0.01769955}, {"O": 0.00078, "H": 0.00078, "L": 0.00077859, "C": 0.00077859, "V": 15.59260009, "T": "2017-11-06T09:55:00", "BV": 0.01215827}, {"O": 0.00078555, "H": 0.00078555, "L": 0.0007784, "C": 0.00078555, "V": 157.4968764, "T": "2017-11-06T10:00:00", "BV": 0.1228017}, {"O": 0.00078559, "H": 0.00078559, "L": 0.00077857, "C": 0.00077857, "V": 188.77597183, "T": "2017-11-06T10:05:00", "BV": 0.14759791}, {"O": 0.00078559, "H": 0.00079708, "L": 0.00078, "C": 0.00079708, "V": 2253.38959459, "T": "2017-11-06T10:10:00", "BV": 1.7815633}, {"O": 0.00079492, "H": 0.000849, "L": 0.00079492, "C": 0.00083944, "V": 35379.32741191, "T": "2017-11-06T10:15:00", "BV": 28.80628157}, {"O": 0.00084022, "H": 0.000875, "L": 0.00083007, "C": 0.000865, "V": 37628.04498796, "T": "2017-11-06T10:20:00", "BV": 32.21334153}, {"O": 0.000865, "H": 0.00087134, "L": 0.0008503, "C": 0.00085036, "V": 21068.26069079, "T": "2017-11-06T10:25:00", "BV": 18.21434657}, {"O": 0.000854, "H": 0.00085699, "L": 0.00083101, "C": 0.00084555, "V": 8787.38021266, "T": "2017-11-06T10:30:00", "BV": 7.42110506}, {"O": 0.00084555, "H": 0.00087259, "L": 0.0008401, "C": 0.000864, "V": 12379.3796273, "T": "2017-11-06T10:35:00", "BV": 10.70603992}, {"O": 0.00086565, "H": 0.000873, "L": 0.00084979, "C": 0.00084979, "V": 7171.46076303, "T": "2017-11-06T10:40:00", "BV": 6.2067064}, {"O": 0.000854, "H": 0.000854, "L": 0.0008303, "C": 0.00083032, "V": 13697.60217786, "T": "2017-11-06T10:45:00", "BV": 11.42705183}, {"O": 0.00083501, "H": 0.000848, "L": 0.00082447, "C": 0.00083999, "V": 7083.81558577, "T": "2017-11-06T10:50:00", "BV": 5.87139725}, {"O": 0.00083491, "H": 0.00084496, "L": 0.00080101, "C": 0.000824, "V": 7411.93200786, "T": "2017-11-06T10:55:00", "BV": 6.08614243}, {"O": 0.00082398, "H": 0.00082398, "L": 0.00080108, "C": 0.00080108, "V": 8848.3331423, "T": "2017-11-06T11:00:00", "BV": 7.15445064}, {"O": 0.000806, "H": 0.000825, "L": 0.000801, "C": 0.0008198, "V": 3298.74809708, "T": "2017-11-06T11:05:00", "BV": 2.69818729}, {"O": 0.00081251, "H": 0.0008193, "L": 0.00080368, "C": 0.0008193, "V": 1467.96817489, "T": "2017-11-06T11:10:00", "BV": 1.19034959}, {"O": 0.0008121, "H": 0.000816, "L": 0.000801, "C": 0.00081189, "V": 5704.48911091, "T": "2017-11-06T11:15:00", "BV": 4.59117519}, {"O": 0.00080368, "H": 0.000804, "L": 0.000801, "C": 0.00080114, "V": 1202.57038502, "T": "2017-11-06T11:20:00", "BV": 0.96493941}, {"O": 0.00080114, "H": 0.000804, "L": 0.00080103, "C": 0.000803, "V": 770.62696556, "T": "2017-11-06T11:25:00", "BV": 0.618009}, {"O": 0.000803, "H": 0.000804, "L": 0.00079501, "C": 0.00079501, "V": 5308.973794, "T": "2017-11-06T11:30:00", "BV": 4.24380607}, {"O": 0.00080182, "H": 0.000804, "L": 0.000795, "C": 0.00080398, "V": 4018.74143786, "T": "2017-11-06T11:35:00", "BV": 3.20497298}, {"O": 0.000804, "H": 0.000805, "L": 0.000795, "C": 0.000803, "V": 1241.05305837, "T": "2017-11-06T11:40:00", "BV": 0.99446515}, {"O": 0.0008, "H": 0.000803, "L": 0.00079499, "C": 0.0008, "V": 1116.21363296, "T": "2017-11-06T11:45:00", "BV": 0.89285213}, {"O": 0.000796, "H": 0.000796, "L": 0.00079006, "C": 0.00079599, "V": 2207.24733241, "T": "2017-11-06T11:50:00", "BV": 1.75127126}, {"O": 0.00079599, "H": 0.000803, "L": 0.000793, "C": 0.00080292, "V": 1170.71472049, "T": "2017-11-06T11:55:00", "BV": 0.93756826}, {"O": 0.000795, "H": 0.00082869, "L": 0.00079471, "C": 0.00081622, "V": 4308.50944898, "T": "2017-11-06T12:00:00", "BV": 3.51838723}, {"O": 0.00081622, "H": 0.00082598, "L": 0.00081, "C": 0.00081001, "V": 2028.36144219, "T": "2017-11-06T12:05:00", "BV": 1.65321622}, {"O": 0.000812, "H": 0.00081795, "L": 0.00081001, "C": 0.000816, "V": 492.41660758, "T": "2017-11-06T12:10:00", "BV": 0.40230595}, {"O": 0.00081022, "H": 0.000816, "L": 0.00081022, "C": 0.000816, "V": 592.47203649, "T": "2017-11-06T12:15:00", "BV": 0.48288828}, {"O": 0.00081778, "H": 0.000828, "L": 0.00081688, "C": 0.000817, "V": 3479.22138245, "T": "2017-11-06T12:20:00", "BV": 2.85576166}, {"O": 0.00082, "H": 0.00082646, "L": 0.000817, "C": 0.000824, "V": 1663.1756079, "T": "2017-11-06T12:25:00", "BV": 1.36233411}, {"O": 0.00082434, "H": 0.00082728, "L": 0.00081702, "C": 0.00082717, "V": 2540.97904794, "T": "2017-11-06T12:30:00", "BV": 2.09435668}, {"O": 0.00082717, "H": 0.00082718, "L": 0.00081934, "C": 0.00082718, "V": 2194.39769406, "T": "2017-11-06T12:35:00", "BV": 1.81300797}, {"O": 0.000827, "H": 0.00082719, "L": 0.00081935, "C": 0.00082719, "V": 1803.30748296, "T": "2017-11-06T12:40:00", "BV": 1.49049139}, {"O": 0.00082699, "H": 0.00082729, "L": 0.00082699, "C": 0.00082729, "V": 771.00616007, "T": "2017-11-06T12:45:00", "BV": 0.6376614}, {"O": 0.00082719, "H": 0.00082719, "L": 0.00082, "C": 0.00082002, "V": 516.98583781, "T": "2017-11-06T12:50:00", "BV": 0.42424583}, {"O": 0.00082, "H": 0.00082536, "L": 0.000812, "C": 0.000812, "V": 1237.10065948, "T": "2017-11-06T12:55:00", "BV": 1.01203702}, {"O": 0.000812, "H": 0.000812, "L": 0.00080401, "C": 0.00080635, "V": 1794.85033137, "T": "2017-11-06T13:00:00", "BV": 1.4480416}, {"O": 0.00080635, "H": 0.00080635, "L": 0.0008, "C": 0.0008, "V": 1803.74565877, "T": "2017-11-06T13:05:00", "BV": 1.44808992}, {"O": 0.0008, "H": 0.0008, "L": 0.00079596, "C": 0.0008, "V": 482.17902101, "T": "2017-11-06T13:10:00", "BV": 0.38541717}, {"O": 0.00079596, "H": 0.000805, "L": 0.00079596, "C": 0.000805, "V": 458.19660516, "T": "2017-11-06T13:15:00", "BV": 0.36685586}, {"O": 0.000805, "H": 0.00080999, "L": 0.00080018, "C": 0.00080999, "V": 868.12699177, "T": "2017-11-06T13:20:00", "BV": 0.69749324}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080018, "C": 0.00080762, "V": 644.12238481, "T": "2017-11-06T13:25:00", "BV": 0.51704926}, {"O": 0.00080742, "H": 0.00081484, "L": 0.0008007, "C": 0.00081124, "V": 1552.06434822, "T": "2017-11-06T13:30:00", "BV": 1.2490739}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00080095, "C": 0.00080302, "V": 2034.32382544, "T": "2017-11-06T13:35:00", "BV": 1.64037554}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000803, "C": 0.000803, "V": 580.40212589, "T": "2017-11-06T13:40:00", "BV": 0.46606621}, {"O": 0.0008034, "H": 0.00080761, "L": 0.00079006, "C": 0.0008, "V": 7752.85140125, "T": "2017-11-06T13:45:00", "BV": 6.19738778}, {"O": 0.00079997, "H": 0.00079997, "L": 0.000789, "C": 0.00079625, "V": 1736.64748404, "T": "2017-11-06T13:50:00", "BV": 1.37279732}, {"O": 0.00079001, "H": 0.00080033, "L": 0.00079001, "C": 0.00080029, "V": 1542.46623743, "T": "2017-11-06T13:55:00", "BV": 1.22858233}, {"O": 0.00080024, "H": 0.00080032, "L": 0.00079974, "C": 0.00080032, "V": 144.26393513, "T": "2017-11-06T14:00:00", "BV": 0.1153992}, {"O": 0.00079992, "H": 0.00080032, "L": 0.000796, "C": 0.000796, "V": 405.79783267, "T": "2017-11-06T14:05:00", "BV": 0.32424659}, {"O": 0.00080032, "H": 0.00080692, "L": 0.00079651, "C": 0.00080032, "V": 1899.81674695, "T": "2017-11-06T14:10:00", "BV": 1.52496012}, {"O": 0.00080032, "H": 0.00080032, "L": 0.000796, "C": 0.00080031, "V": 885.42684833, "T": "2017-11-06T14:15:00", "BV": 0.70719003}, {"O": 0.00079892, "H": 0.00080479, "L": 0.000796, "C": 0.000796, "V": 575.62242864, "T": "2017-11-06T14:20:00", "BV": 0.45975576}, {"O": 0.000796, "H": 0.000804, "L": 0.000796, "C": 0.000804, "V": 635.5906976, "T": "2017-11-06T14:25:00", "BV": 0.5085678}, {"O": 0.00080399, "H": 0.000804, "L": 0.0008039, "C": 0.000804, "V": 167.74978561, "T": "2017-11-06T14:30:00", "BV": 0.13486985}, {"O": 0.00080399, "H": 0.00080399, "L": 0.00080399, "C": 0.00080399, "V": 50.66270243, "T": "2017-11-06T14:35:00", "BV": 0.0407323}, {"O": 0.0008, "H": 0.00080379, "L": 0.00079642, "C": 0.00080375, "V": 221.65621564, "T": "2017-11-06T14:40:00", "BV": 0.17782646}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.00079926, "V": 1732.16331199, "T": "2017-11-06T14:45:00", "BV": 1.38053993}, {"O": 0.000796, "H": 0.00079926, "L": 0.0007923, "C": 0.0007959, "V": 161.73812783, "T": "2017-11-06T14:50:00", "BV": 0.12868124}, {"O": 0.0007959, "H": 0.0008, "L": 0.000784, "C": 0.0008, "V": 3519.01993637, "T": "2017-11-06T14:55:00", "BV": 2.77740836}, {"O": 0.0007965, "H": 0.000803, "L": 0.0007965, "C": 0.000803, "V": 162.46602918, "T": "2017-11-06T15:00:00", "BV": 0.12992207}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 449.41252721, "T": "2017-11-06T15:05:00", "BV": 0.36084757}, {"O": 0.00079586, "H": 0.00080298, "L": 0.00079109, "C": 0.00080083, "V": 371.12345128, "T": "2017-11-06T15:10:00", "BV": 0.29433901}, {"O": 0.00079997, "H": 0.000804, "L": 0.00079122, "C": 0.000804, "V": 1852.62181698, "T": "2017-11-06T15:15:00", "BV": 1.47823407}, {"O": 0.00080398, "H": 0.00080399, "L": 0.00079428, "C": 0.00079428, "V": 499.44424201, "T": "2017-11-06T15:20:00", "BV": 0.40089828}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.0008, "V": 387.21316207, "T": "2017-11-06T15:25:00", "BV": 0.30892389}, {"O": 0.00079651, "H": 0.0008, "L": 0.00079608, "C": 0.00079608, "V": 987.28472883, "T": "2017-11-06T15:30:00", "BV": 0.78755434}, {"O": 0.000797, "H": 0.0008, "L": 0.000797, "C": 0.000798, "V": 485.78656838, "T": "2017-11-06T15:35:00", "BV": 0.38816437}, {"O": 0.000798, "H": 0.0008039, "L": 0.000798, "C": 0.000803, "V": 584.90938, "T": "2017-11-06T15:40:00", "BV": 0.46794221}, {"O": 0.000803, "H": 0.00080345, "L": 0.0008014, "C": 0.00080345, "V": 252.05413215, "T": "2017-11-06T15:45:00", "BV": 0.20239065}, {"O": 0.000804, "H": 0.00080481, "L": 0.00080345, "C": 0.00080345, "V": 227.52704655, "T": "2017-11-06T15:50:00", "BV": 0.18299939}, {"O": 0.00080345, "H": 0.00080973, "L": 0.00080345, "C": 0.00080345, "V": 626.73857081, "T": "2017-11-06T15:55:00", "BV": 0.50436828}, {"O": 0.00079957, "H": 0.0008, "L": 0.0007971, "C": 0.00079714, "V": 240.34415674, "T": "2017-11-06T16:00:00", "BV": 0.19176988}, {"O": 0.0008, "H": 0.0008, "L": 0.00079756, "C": 0.0008, "V": 1126.17429528, "T": "2017-11-06T16:05:00", "BV": 0.89938348}, {"O": 0.0008, "H": 0.00080651, "L": 0.00079789, "C": 0.0007979, "V": 1219.19626183, "T": "2017-11-06T16:10:00", "BV": 0.97795036}, {"O": 0.00079785, "H": 0.00079785, "L": 0.00078754, "C": 0.00079605, "V": 2848.50532655, "T": "2017-11-06T16:15:00", "BV": 2.26087226}, {"O": 0.00079604, "H": 0.00079605, "L": 0.00079531, "C": 0.00079603, "V": 195.51438902, "T": "2017-11-06T16:20:00", "BV": 0.15559055}, {"O": 0.00079603, "H": 0.00080641, "L": 0.00079435, "C": 0.00079435, "V": 322.89534425, "T": "2017-11-06T16:25:00", "BV": 0.25854961}, {"O": 0.0008055, "H": 0.000806, "L": 0.00080495, "C": 0.00080497, "V": 361.78229489, "T": "2017-11-06T16:30:00", "BV": 0.29137071}, {"O": 0.00080416, "H": 0.00080495, "L": 0.00080359, "C": 0.00080495, "V": 470.34140242, "T": "2017-11-06T16:35:00", "BV": 0.37853265}, {"O": 0.00079801, "H": 0.00080497, "L": 0.00079801, "C": 0.00080497, "V": 979.49599289, "T": "2017-11-06T16:40:00", "BV": 0.7879705}, {"O": 0.00080495, "H": 0.00080496, "L": 0.00080495, "C": 0.00080496, "V": 399.12309504, "T": "2017-11-06T16:45:00", "BV": 0.32127443}, {"O": 0.00080496, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 938.80114167, "T": "2017-11-06T16:50:00", "BV": 0.75211656}, {"O": 0.00080497, "H": 0.00080498, "L": 0.00079983, "C": 0.00080001, "V": 330.54999161, "T": "2017-11-06T16:55:00", "BV": 0.26473872}, {"O": 0.00080004, "H": 0.00080299, "L": 0.00079505, "C": 0.00080299, "V": 3183.37288421, "T": "2017-11-06T17:00:00", "BV": 2.54481549}, {"O": 0.00080295, "H": 0.000805, "L": 0.00080295, "C": 0.000805, "V": 1223.80207624, "T": "2017-11-06T17:05:00", "BV": 0.9848703}, {"O": 0.000805, "H": 0.000849, "L": 0.000805, "C": 0.0008401, "V": 20961.27308627, "T": "2017-11-06T17:10:00", "BV": 17.44395691}, {"O": 0.0008401, "H": 0.000849, "L": 0.0008319, "C": 0.0008331, "V": 7104.75547177, "T": "2017-11-06T17:15:00", "BV": 5.96534695}, {"O": 0.0008331, "H": 0.0008331, "L": 0.00081614, "C": 0.00082662, "V": 2590.76527597, "T": "2017-11-06T17:20:00", "BV": 2.13102096}, {"O": 0.00082662, "H": 0.00085, "L": 0.000826, "C": 0.00084899, "V": 6357.33151552, "T": "2017-11-06T17:25:00", "BV": 5.36233113}, {"O": 0.00084899, "H": 0.00085254, "L": 0.00082898, "C": 0.00083529, "V": 3990.81604773, "T": "2017-11-06T17:30:00", "BV": 3.36122538}, {"O": 0.00083529, "H": 0.00083919, "L": 0.00082897, "C": 0.0008359, "V": 2992.50302437, "T": "2017-11-06T17:35:00", "BV": 2.49582849}, {"O": 0.0008359, "H": 0.00084735, "L": 0.0008359, "C": 0.00083901, "V": 3417.66691329, "T": "2017-11-06T17:40:00", "BV": 2.87131716}, {"O": 0.00083901, "H": 0.00083901, "L": 0.0008289, "C": 0.00082902, "V": 1836.95116047, "T": "2017-11-06T17:45:00", "BV": 1.5361983}, {"O": 0.00082892, "H": 0.00083, "L": 0.00082601, "C": 0.00082912, "V": 936.26958576, "T": "2017-11-06T17:50:00", "BV": 0.77557003}, {"O": 0.00082801, "H": 0.00083367, "L": 0.00082801, "C": 0.00082801, "V": 590.5478018, "T": "2017-11-06T17:55:00", "BV": 0.4901258}, {"O": 0.00082801, "H": 0.00082801, "L": 0.000822, "C": 0.00082201, "V": 1394.41482824, "T": "2017-11-06T18:00:00", "BV": 1.14845242}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081884, "C": 0.00081884, "V": 1376.74411122, "T": "2017-11-06T18:05:00", "BV": 1.13063461}, {"O": 0.00081612, "H": 0.00081612, "L": 0.00081015, "C": 0.000814, "V": 510.16487071, "T": "2017-11-06T18:10:00", "BV": 0.41530117}, {"O": 0.000814, "H": 0.00081829, "L": 0.000814, "C": 0.00081792, "V": 431.71721049, "T": "2017-11-06T18:15:00", "BV": 0.35226161}, {"O": 0.00081605, "H": 0.00081829, "L": 0.000816, "C": 0.00081791, "V": 326.78668516, "T": "2017-11-06T18:20:00", "BV": 0.26689477}, {"O": 0.00081791, "H": 0.00081838, "L": 0.00081601, "C": 0.00081837, "V": 594.8640557, "T": "2017-11-06T18:25:00", "BV": 0.48650265}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081601, "C": 0.0008175, "V": 550.17038761, "T": "2017-11-06T18:30:00", "BV": 0.45010667}, {"O": 0.00081601, "H": 0.000845, "L": 0.00081601, "C": 0.00082109, "V": 3301.31879315, "T": "2017-11-06T18:35:00", "BV": 2.74443691}, {"O": 0.00082119, "H": 0.0008391, "L": 0.00082119, "C": 0.000834, "V": 407.82756111, "T": "2017-11-06T18:40:00", "BV": 0.33939233}, {"O": 0.00083379, "H": 0.0008413, "L": 0.00083, "C": 0.0008413, "V": 782.52665492, "T": "2017-11-06T18:45:00", "BV": 0.65605564}, {"O": 0.0008413, "H": 0.000845, "L": 0.00083033, "C": 0.00083301, "V": 576.12863167, "T": "2017-11-06T18:50:00", "BV": 0.48549223}, {"O": 0.000835, "H": 0.00083777, "L": 0.000835, "C": 0.00083777, "V": 417.96771096, "T": "2017-11-06T18:55:00", "BV": 0.349923}, {"O": 0.000835, "H": 0.0008556, "L": 0.000835, "C": 0.00085558, "V": 7626.56662911, "T": "2017-11-06T19:00:00", "BV": 6.46272158}, {"O": 0.00085, "H": 0.00085548, "L": 0.00084501, "C": 0.0008506, "V": 1799.68944975, "T": "2017-11-06T19:05:00", "BV": 1.52712506}, {"O": 0.00084507, "H": 0.0008506, "L": 0.00083947, "C": 0.00083947, "V": 830.97181276, "T": "2017-11-06T19:10:00", "BV": 0.70168407}, {"O": 0.00083947, "H": 0.00083947, "L": 0.0008369, "C": 0.0008369, "V": 308.51811225, "T": "2017-11-06T19:15:00", "BV": 0.25858156}, {"O": 0.0008369, "H": 0.00086013, "L": 0.0008369, "C": 0.00085999, "V": 4746.87089423, "T": "2017-11-06T19:20:00", "BV": 4.04229802}, {"O": 0.0008505, "H": 0.00086, "L": 0.00084579, "C": 0.00084635, "V": 1236.59252954, "T": "2017-11-06T19:25:00", "BV": 1.05282596}, {"O": 0.00085048, "H": 0.00085897, "L": 0.00085048, "C": 0.000852, "V": 2424.79491938, "T": "2017-11-06T19:30:00", "BV": 2.07149444}, {"O": 0.00085203, "H": 0.00086113, "L": 0.00085203, "C": 0.00085308, "V": 5397.27661218, "T": "2017-11-06T19:35:00", "BV": 4.63707661}, {"O": 0.00085319, "H": 0.0008579, "L": 0.000848, "C": 0.00085652, "V": 7414.26129621, "T": "2017-11-06T19:40:00", "BV": 6.31336021}, {"O": 0.00084801, "H": 0.00084801, "L": 0.000833, "C": 0.000833, "V": 3431.28839581, "T": "2017-11-06T19:45:00", "BV": 2.87904531}, {"O": 0.00083989, "H": 0.00083989, "L": 0.00082667, "C": 0.000837, "V": 8032.67933904, "T": "2017-11-06T19:50:00", "BV": 6.64328087}, {"O": 0.00083106, "H": 0.0008374, "L": 0.00083106, "C": 0.000837, "V": 376.25679507, "T": "2017-11-06T19:55:00", "BV": 0.31448861}, {"O": 0.000837, "H": 0.000837, "L": 0.00083603, "C": 0.000837, "V": 89.71049971, "T": "2017-11-06T20:00:00", "BV": 0.07508688}, {"O": 0.00083739, "H": 0.00083739, "L": 0.000825, "C": 0.000825, "V": 569.60409248, "T": "2017-11-06T20:05:00", "BV": 0.47415742}, {"O": 0.000825, "H": 0.000825, "L": 0.0008221, "C": 0.0008221, "V": 502.24004056, "T": "2017-11-06T20:10:00", "BV": 0.41318238}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008221, "C": 0.000823, "V": 83.10287389, "T": "2017-11-06T20:15:00", "BV": 0.0683457}, {"O": 0.000823, "H": 0.000823, "L": 0.0008205, "C": 0.0008221, "V": 295.450143, "T": "2017-11-06T20:20:00", "BV": 0.24293212}, {"O": 0.0008205, "H": 0.0008221, "L": 0.0008201, "C": 0.0008221, "V": 409.83507024, "T": "2017-11-06T20:25:00", "BV": 0.3368251}, {"O": 0.00082209, "H": 0.00084092, "L": 0.00082209, "C": 0.00083984, "V": 1561.45881231, "T": "2017-11-06T20:30:00", "BV": 1.30339635}, {"O": 0.00082374, "H": 0.00083861, "L": 0.00082374, "C": 0.00082901, "V": 66.24206129, "T": "2017-11-06T20:35:00", "BV": 0.05489508}, {"O": 0.000831, "H": 0.00083822, "L": 0.00083009, "C": 0.00083108, "V": 985.99926459, "T": "2017-11-06T20:40:00", "BV": 0.82125281}, {"O": 0.00083814, "H": 0.00084459, "L": 0.000831, "C": 0.00083792, "V": 1710.91303231, "T": "2017-11-06T20:45:00", "BV": 1.42761199}, {"O": 0.00083117, "H": 0.00086, "L": 0.000828, "C": 0.000835, "V": 5572.11737966, "T": "2017-11-06T20:50:00", "BV": 4.72392332}, {"O": 0.00083522, "H": 0.000858, "L": 0.000822, "C": 0.00083518, "V": 2084.78171471, "T": "2017-11-06T20:55:00", "BV": 1.75362644}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00083509, "C": 0.00083512, "V": 194.17170553, "T": "2017-11-06T21:00:00", "BV": 0.16391503}, {"O": 0.00083501, "H": 0.00084554, "L": 0.00083501, "C": 0.000845, "V": 266.18938994, "T": "2017-11-06T21:05:00", "BV": 0.22327248}, {"O": 0.00083534, "H": 0.00085247, "L": 0.00083499, "C": 0.000845, "V": 816.06155473, "T": "2017-11-06T21:10:00", "BV": 0.690839}, {"O": 0.000845, "H": 0.0008511, "L": 0.0008353, "C": 0.00083571, "V": 121.99113429, "T": "2017-11-06T21:15:00", "BV": 0.10320384}, {"O": 0.000845, "H": 0.000845, "L": 0.00083499, "C": 0.00083499, "V": 891.65800674, "T": "2017-11-06T21:20:00", "BV": 0.74562988}, {"O": 0.00083999, "H": 0.00083999, "L": 0.0008301, "C": 0.00083874, "V": 85.24933668, "T": "2017-11-06T21:25:00", "BV": 0.07111236}, {"O": 0.00083874, "H": 0.00083874, "L": 0.0008301, "C": 0.0008301, "V": 131.75586067, "T": "2017-11-06T21:30:00", "BV": 0.10961113}, {"O": 0.000832, "H": 0.00083848, "L": 0.00083099, "C": 0.00083848, "V": 3322.32118057, "T": "2017-11-06T21:35:00", "BV": 2.76100785}, {"O": 0.00083848, "H": 0.00083874, "L": 0.00083, "C": 0.00083874, "V": 268.99405013, "T": "2017-11-06T21:40:00", "BV": 0.22457691}, {"O": 0.00083841, "H": 0.00083874, "L": 0.00083841, "C": 0.00083874, "V": 46.33969892, "T": "2017-11-06T21:45:00", "BV": 0.03886449}, {"O": 0.000829, "H": 0.00083716, "L": 0.00082702, "C": 0.00083688, "V": 988.94356984, "T": "2017-11-06T21:50:00", "BV": 0.81937314}, {"O": 0.0008383, "H": 0.0008387, "L": 0.00083817, "C": 0.00083844, "V": 178.97430886, "T": "2017-11-06T21:55:00", "BV": 0.1500491}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00082999, "C": 0.00082999, "V": 206.85276855, "T": "2017-11-06T22:00:00", "BV": 0.17296523}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.00083029, "V": 77.78074674, "T": "2017-11-06T22:05:00", "BV": 0.06462763}, {"O": 0.00083499, "H": 0.00083874, "L": 0.00083091, "C": 0.00083869, "V": 679.29093812, "T": "2017-11-06T22:10:00", "BV": 0.56911978}, {"O": 0.00083869, "H": 0.00083873, "L": 0.000831, "C": 0.000832, "V": 1014.10825967, "T": "2017-11-06T22:15:00", "BV": 0.84665309}, {"O": 0.000832, "H": 0.00083873, "L": 0.000832, "C": 0.000833, "V": 1777.4640782, "T": "2017-11-06T22:20:00", "BV": 1.4872266}, {"O": 0.00083873, "H": 0.00083873, "L": 0.000832, "C": 0.000835, "V": 420.5620021, "T": "2017-11-06T22:25:00", "BV": 0.35054095}, {"O": 0.000835, "H": 0.00084899, "L": 0.000835, "C": 0.00084894, "V": 1122.49246216, "T": "2017-11-06T22:30:00", "BV": 0.94479945}, {"O": 0.0008475, "H": 0.0008475, "L": 0.0008385, "C": 0.00084748, "V": 55.20189353, "T": "2017-11-06T22:35:00", "BV": 0.04669376}, {"O": 0.00084105, "H": 0.00084105, "L": 0.000836, "C": 0.00084105, "V": 38.51884682, "T": "2017-11-06T22:40:00", "BV": 0.03234134}, {"O": 0.00084105, "H": 0.000849, "L": 0.00083625, "C": 0.00083735, "V": 616.04735445, "T": "2017-11-06T22:45:00", "BV": 0.51820657}, {"O": 0.0008375, "H": 0.0008485, "L": 0.0008375, "C": 0.0008485, "V": 2748.44873756, "T": "2017-11-06T22:50:00", "BV": 2.33088733}, {"O": 0.00084737, "H": 0.00085099, "L": 0.00083773, "C": 0.0008505, "V": 647.2030345, "T": "2017-11-06T22:55:00", "BV": 0.54841212}, {"O": 0.00085099, "H": 0.00085141, "L": 0.00084394, "C": 0.0008445, "V": 354.12112113, "T": "2017-11-06T23:00:00", "BV": 0.30016421}, {"O": 0.00084992, "H": 0.00085101, "L": 0.00084459, "C": 0.00085099, "V": 627.47790708, "T": "2017-11-06T23:05:00", "BV": 0.53321578}, {"O": 0.0008514, "H": 0.00085192, "L": 0.0008514, "C": 0.00085192, "V": 932.89306111, "T": "2017-11-06T23:10:00", "BV": 0.7946972}, {"O": 0.00085199, "H": 0.000863, "L": 0.00085199, "C": 0.00085523, "V": 876.01213193, "T": "2017-11-06T23:15:00", "BV": 0.75108697}, {"O": 0.00085728, "H": 0.00086469, "L": 0.00085728, "C": 0.00085812, "V": 950.81197955, "T": "2017-11-06T23:20:00", "BV": 0.81800195}, {"O": 0.00085812, "H": 0.00086012, "L": 0.00085812, "C": 0.00085813, "V": 589.95140472, "T": "2017-11-06T23:25:00", "BV": 0.50625691}, {"O": 0.00085813, "H": 0.00086009, "L": 0.00085813, "C": 0.00086009, "V": 219.83101032, "T": "2017-11-06T23:30:00", "BV": 0.18871706}, {"O": 0.00086, "H": 0.00086, "L": 0.00085812, "C": 0.00085812, "V": 1836.75440086, "T": "2017-11-06T23:35:00", "BV": 1.57659785}, {"O": 0.00085812, "H": 0.00086473, "L": 0.00085812, "C": 0.00086471, "V": 1152.37083928, "T": "2017-11-06T23:40:00", "BV": 0.99170936}, {"O": 0.00086, "H": 0.00086473, "L": 0.00085813, "C": 0.00086473, "V": 374.3154996, "T": "2017-11-06T23:45:00", "BV": 0.32181482}, {"O": 0.00085812, "H": 0.00086821, "L": 0.00085751, "C": 0.00085751, "V": 3240.22008489, "T": "2017-11-06T23:50:00", "BV": 2.80358665}, {"O": 0.00085727, "H": 0.000865, "L": 0.00085727, "C": 0.0008573, "V": 91.32147929, "T": "2017-11-06T23:55:00", "BV": 0.07855526}, {"O": 0.00086594, "H": 0.00086594, "L": 0.00085302, "C": 0.00085326, "V": 259.56536775, "T": "2017-11-07T00:00:00", "BV": 0.22243732}, {"O": 0.00085326, "H": 0.00086325, "L": 0.00085187, "C": 0.00085187, "V": 102.6720935, "T": "2017-11-07T00:05:00", "BV": 0.08774052}, {"O": 0.00085101, "H": 0.00085227, "L": 0.00084011, "C": 0.00084011, "V": 785.49465584, "T": "2017-11-07T00:10:00", "BV": 0.66406617}, {"O": 0.00084011, "H": 0.00085993, "L": 0.00083617, "C": 0.00084003, "V": 1613.05695618, "T": "2017-11-07T00:15:00", "BV": 1.3706677}, {"O": 0.00084018, "H": 0.000855, "L": 0.00084018, "C": 0.00085051, "V": 524.3656338, "T": "2017-11-07T00:20:00", "BV": 0.44646602}, {"O": 0.00085153, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 1018.07427993, "T": "2017-11-07T00:25:00", "BV": 0.86554856}, {"O": 0.00085, "H": 0.00085432, "L": 0.00085, "C": 0.00085268, "V": 937.95755455, "T": "2017-11-07T00:30:00", "BV": 0.79852785}, {"O": 0.00085268, "H": 0.00085268, "L": 0.0008489, "C": 0.0008489, "V": 162.83439909, "T": "2017-11-07T00:35:00", "BV": 0.13878601}, {"O": 0.0008495, "H": 0.00084999, "L": 0.00084562, "C": 0.00084562, "V": 410.67204225, "T": "2017-11-07T00:40:00", "BV": 0.34902394}, {"O": 0.0008425, "H": 0.0008425, "L": 0.000838, "C": 0.000842, "V": 109.40362528, "T": "2017-11-07T00:45:00", "BV": 0.0919499}, {"O": 0.000842, "H": 0.000842, "L": 0.00083222, "C": 0.00084, "V": 1294.91518739, "T": "2017-11-07T00:50:00", "BV": 1.08258472}, {"O": 0.00084, "H": 0.00084, "L": 0.0008341, "C": 0.00084, "V": 205.43845988, "T": "2017-11-07T00:55:00", "BV": 0.17197168}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083482, "C": 0.00083482, "V": 22.85502112, "T": "2017-11-07T01:00:00", "BV": 0.01914259}, {"O": 0.000839, "H": 0.000839, "L": 0.00083482, "C": 0.000838, "V": 195.02967463, "T": "2017-11-07T01:05:00", "BV": 0.16288863}, {"O": 0.00083696, "H": 0.00083696, "L": 0.00083219, "C": 0.0008355, "V": 1331.82910808, "T": "2017-11-07T01:10:00", "BV": 1.1086601}, {"O": 0.000833, "H": 0.000833, "L": 0.000833, "C": 0.000833, "V": 284.71438685, "T": "2017-11-07T01:15:00", "BV": 0.23716708}, {"O": 0.000834, "H": 0.000836, "L": 0.000833, "C": 0.000836, "V": 484.85968517, "T": "2017-11-07T01:20:00", "BV": 0.40447058}, {"O": 0.0008365, "H": 0.00083999, "L": 0.0008365, "C": 0.00083999, "V": 135.07742806, "T": "2017-11-07T01:25:00", "BV": 0.11333909}, {"O": 0.00083997, "H": 0.00084, "L": 0.0008365, "C": 0.00084, "V": 213.66110324, "T": "2017-11-07T01:30:00", "BV": 0.1793981}, {"O": 0.00084, "H": 0.0008425, "L": 0.00083312, "C": 0.0008425, "V": 236.88066108, "T": "2017-11-07T01:35:00", "BV": 0.19838331}, {"O": 0.0008343, "H": 0.0008343, "L": 0.0008343, "C": 0.0008343, "V": 0.7, "T": "2017-11-07T01:40:00", "BV": 0.00058401}, {"O": 0.0008343, "H": 0.0008343, "L": 0.00083255, "C": 0.00083257, "V": 393.41796212, "T": "2017-11-07T01:45:00", "BV": 0.32779564}, {"O": 0.0008331, "H": 0.00083332, "L": 0.00083253, "C": 0.00083332, "V": 152.1323158, "T": "2017-11-07T01:50:00", "BV": 0.12673107}, {"O": 0.00083446, "H": 0.00084176, "L": 0.0008331, "C": 0.00084161, "V": 472.13840436, "T": "2017-11-07T01:55:00", "BV": 0.39398481}, {"O": 0.00083817, "H": 0.00083817, "L": 0.00083457, "C": 0.00083457, "V": 46.54717907, "T": "2017-11-07T02:00:00", "BV": 0.03889142}, {"O": 0.000841, "H": 0.0008487, "L": 0.00084, "C": 0.00084807, "V": 1248.98137787, "T": "2017-11-07T02:05:00", "BV": 1.0574473}, {"O": 0.00084807, "H": 0.00084807, "L": 0.00084807, "C": 0.00084807, "V": 3.68173618, "T": "2017-11-07T02:10:00", "BV": 0.00312236}, {"O": 0.00084101, "H": 0.00084185, "L": 0.000841, "C": 0.000841, "V": 502.40213032, "T": "2017-11-07T02:15:00", "BV": 0.42252254}, {"O": 0.000841, "H": 0.000841, "L": 0.000841, "C": 0.000841, "V": 48.205409, "T": "2017-11-07T02:20:00", "BV": 0.04054074}, {"O": 0.0008406, "H": 0.0008406, "L": 0.00084028, "C": 0.00084028, "V": 39.30342356, "T": "2017-11-07T02:25:00", "BV": 0.03302646}, {"O": 0.0008406, "H": 0.0008406, "L": 0.00084028, "C": 0.00084028, "V": 65.93386114, "T": "2017-11-07T02:30:00", "BV": 0.05540545}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084028, "C": 0.00084028, "V": 21.19575742, "T": "2017-11-07T02:35:00", "BV": 0.01781037}, {"O": 0.00084028, "H": 0.00084028, "L": 0.00084016, "C": 0.00084016, "V": 90.0, "T": "2017-11-07T02:40:00", "BV": 0.0756156}, {"O": 0.00083847, "H": 0.00083847, "L": 0.000835, "C": 0.000835, "V": 76.08381797, "T": "2017-11-07T02:45:00", "BV": 0.06353414}, {"O": 0.000835, "H": 0.00084028, "L": 0.000835, "C": 0.00084028, "V": 43.05810229, "T": "2017-11-07T02:50:00", "BV": 0.03595663}, {"O": 0.00083325, "H": 0.00084027, "L": 0.00083325, "C": 0.00084027, "V": 58.71442615, "T": "2017-11-07T02:55:00", "BV": 0.04902909}, {"O": 0.00084027, "H": 0.00084027, "L": 0.00084027, "C": 0.00084027, "V": 22.72531668, "T": "2017-11-07T03:00:00", "BV": 0.0190954}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 6.00931448, "T": "2017-11-07T03:05:00", "BV": 0.00504938}, {"O": 0.000835, "H": 0.000835, "L": 0.00082732, "C": 0.0008332, "V": 1117.5477994, "T": "2017-11-07T03:10:00", "BV": 0.93029474}, {"O": 0.0008332, "H": 0.0008332, "L": 0.0008275, "C": 0.0008275, "V": 52.11609702, "T": "2017-11-07T03:15:00", "BV": 0.04333749}, {"O": 0.0008275, "H": 0.00083309, "L": 0.0008275, "C": 0.00083309, "V": 49.87506425, "T": "2017-11-07T03:20:00", "BV": 0.04130595}, {"O": 0.0008325, "H": 0.0008332, "L": 0.00082732, "C": 0.00082732, "V": 330.11506093, "T": "2017-11-07T03:25:00", "BV": 0.27343798}, {"O": 0.00082732, "H": 0.0008332, "L": 0.00082732, "C": 0.0008332, "V": 60.24098725, "T": "2017-11-07T03:30:00", "BV": 0.05010458}, {"O": 0.0008332, "H": 0.0008332, "L": 0.00082601, "C": 0.00082601, "V": 141.62239915, "T": "2017-11-07T03:35:00", "BV": 0.11712463}, {"O": 0.00082623, "H": 0.0008332, "L": 0.00082612, "C": 0.00082612, "V": 1587.56860706, "T": "2017-11-07T03:40:00", "BV": 1.31285906}, {"O": 0.0008272, "H": 0.0008332, "L": 0.0008272, "C": 0.00083001, "V": 902.92843449, "T": "2017-11-07T03:45:00", "BV": 0.74909805}, {"O": 0.00083207, "H": 0.0008385, "L": 0.000831, "C": 0.0008385, "V": 343.87254371, "T": "2017-11-07T03:50:00", "BV": 0.28634253}, {"O": 0.0008385, "H": 0.00083951, "L": 0.0008385, "C": 0.00083951, "V": 90.604101, "T": "2017-11-07T03:55:00", "BV": 0.07597323}, {"O": 0.00084005, "H": 0.0008402, "L": 0.00084005, "C": 0.0008402, "V": 357.01259035, "T": "2017-11-07T04:00:00", "BV": 0.29990873}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00083502, "C": 0.00083502, "V": 34.07636757, "T": "2017-11-07T04:05:00", "BV": 0.0285633}, {"O": 0.00083502, "H": 0.00084, "L": 0.00083502, "C": 0.0008375, "V": 120.83574447, "T": "2017-11-07T04:10:00", "BV": 0.10104445}, {"O": 0.0008375, "H": 0.0008375, "L": 0.000833, "C": 0.00083502, "V": 586.753146, "T": "2017-11-07T04:15:00", "BV": 0.48919066}, {"O": 0.00083502, "H": 0.00084, "L": 0.00083502, "C": 0.00084, "V": 380.6452358, "T": "2017-11-07T04:20:00", "BV": 0.31789107}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083502, "C": 0.00083502, "V": 20.14757261, "T": "2017-11-07T04:25:00", "BV": 0.01683102}, {"O": 0.00083702, "H": 0.00083999, "L": 0.00083702, "C": 0.00083704, "V": 415.65398115, "T": "2017-11-07T04:30:00", "BV": 0.34877199}, {"O": 0.00083704, "H": 0.00084, "L": 0.00083704, "C": 0.0008379, "V": 96.14672489, "T": "2017-11-07T04:35:00", "BV": 0.08056545}, {"O": 0.0008379, "H": 0.0008379, "L": 0.0008379, "C": 0.0008379, "V": 5.38776113, "T": "2017-11-07T04:40:00", "BV": 0.0045144}, {"O": 0.0008379, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 233.87063911, "T": "2017-11-07T04:45:00", "BV": 0.19596306}, {"O": 0.00083896, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 610.94570454, "T": "2017-11-07T04:50:00", "BV": 0.51193943}, {"O": 0.0008379, "H": 0.00084, "L": 0.0008379, "C": 0.00084, "V": 269.51765464, "T": "2017-11-07T04:55:00", "BV": 0.22584879}, {"O": 0.000838, "H": 0.00083801, "L": 0.0008379, "C": 0.0008379, "V": 246.92285096, "T": "2017-11-07T05:00:00", "BV": 0.20689717}, {"O": 0.0008379, "H": 0.000838, "L": 0.00083502, "C": 0.00083503, "V": 721.4460807, "T": "2017-11-07T05:05:00", "BV": 0.60398584}, {"O": 0.00083503, "H": 0.00083503, "L": 0.00083502, "C": 0.00083503, "V": 438.44462045, "T": "2017-11-07T05:10:00", "BV": 0.36611175}, {"O": 0.00083709, "H": 0.00083709, "L": 0.00082789, "C": 0.00082789, "V": 58.44300864, "T": "2017-11-07T05:15:00", "BV": 0.04850087}, {"O": 0.00083715, "H": 0.00083758, "L": 0.000824, "C": 0.00082508, "V": 1325.74288914, "T": "2017-11-07T05:20:00", "BV": 1.09622877}, {"O": 0.00082508, "H": 0.00083449, "L": 0.000824, "C": 0.00082417, "V": 172.97867068, "T": "2017-11-07T05:25:00", "BV": 0.14267916}, {"O": 0.00083449, "H": 0.00084, "L": 0.00082501, "C": 0.00082538, "V": 750.75807303, "T": "2017-11-07T05:35:00", "BV": 0.6274836}, {"O": 0.00082776, "H": 0.000828, "L": 0.00082776, "C": 0.000828, "V": 218.66210897, "T": "2017-11-07T05:40:00", "BV": 0.18100387}, {"O": 0.00082908, "H": 0.00082935, "L": 0.00082908, "C": 0.00082935, "V": 62.02609094, "T": "2017-11-07T05:45:00", "BV": 0.05142905}, {"O": 0.00082952, "H": 0.00082952, "L": 0.00082935, "C": 0.00082935, "V": 227.87592528, "T": "2017-11-07T05:50:00", "BV": 0.18902696}, {"O": 0.00083883, "H": 0.0008392, "L": 0.00083883, "C": 0.00083883, "V": 157.1693756, "T": "2017-11-07T05:55:00", "BV": 0.13188294}, {"O": 0.00083951, "H": 0.00084, "L": 0.00083951, "C": 0.00084, "V": 247.41905748, "T": "2017-11-07T06:00:00", "BV": 0.20773054}, {"O": 0.00082943, "H": 0.00084, "L": 0.00082939, "C": 0.00082939, "V": 37.11541535, "T": "2017-11-07T06:05:00", "BV": 0.03080446}, {"O": 0.00082991, "H": 0.0008358, "L": 0.00082991, "C": 0.0008358, "V": 103.83633699, "T": "2017-11-07T06:10:00", "BV": 0.08622976}, {"O": 0.00083, "H": 0.00083004, "L": 0.0008262, "C": 0.0008265, "V": 324.03544809, "T": "2017-11-07T06:15:00", "BV": 0.26889976}, {"O": 0.000828, "H": 0.000828, "L": 0.00082755, "C": 0.000828, "V": 174.24883477, "T": "2017-11-07T06:20:00", "BV": 0.14426641}, {"O": 0.00083004, "H": 0.00083005, "L": 0.00083004, "C": 0.00083005, "V": 23.84771335, "T": "2017-11-07T06:25:00", "BV": 0.01979467}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00082702, "C": 0.00082702, "V": 128.96744048, "T": "2017-11-07T06:30:00", "BV": 0.1067739}, {"O": 0.00083489, "H": 0.00083489, "L": 0.00083489, "C": 0.00083489, "V": 2.0, "T": "2017-11-07T06:35:00", "BV": 0.00166978}, {"O": 0.00083005, "H": 0.00083005, "L": 0.00082651, "C": 0.00082651, "V": 484.03001176, "T": "2017-11-07T06:40:00", "BV": 0.40167512}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 78.48048806, "T": "2017-11-07T06:45:00", "BV": 0.0651388}, {"O": 0.00083, "H": 0.00083, "L": 0.00083, "C": 0.00083, "V": 217.76713593, "T": "2017-11-07T06:50:00", "BV": 0.1807467}, {"O": 0.00083554, "H": 0.0008357, "L": 0.00083554, "C": 0.0008357, "V": 147.54396402, "T": "2017-11-07T06:55:00", "BV": 0.12327999}, {"O": 0.0008357, "H": 0.0008357, "L": 0.00083083, "C": 0.00083083, "V": 11.17020697, "T": "2017-11-07T07:00:00", "BV": 0.009292}, {"O": 0.00083083, "H": 0.0008357, "L": 0.00083081, "C": 0.00083081, "V": 234.4249906, "T": "2017-11-07T07:05:00", "BV": 0.1948536}, {"O": 0.000828, "H": 0.00083083, "L": 0.0008262, "C": 0.0008262, "V": 1394.93581299, "T": "2017-11-07T07:10:00", "BV": 1.15273981}, {"O": 0.00082581, "H": 0.00082581, "L": 0.0008245, "C": 0.0008245, "V": 681.24287005, "T": "2017-11-07T07:15:00", "BV": 0.56213191}, {"O": 0.00082998, "H": 0.00082998, "L": 0.0008227, "C": 0.000824, "V": 741.79387915, "T": "2017-11-07T07:20:00", "BV": 0.61124129}, {"O": 0.000824, "H": 0.0008357, "L": 0.0008227, "C": 0.000824, "V": 326.08080365, "T": "2017-11-07T07:25:00", "BV": 0.27021801}, {"O": 0.00083552, "H": 0.0008357, "L": 0.00083543, "C": 0.00083543, "V": 658.12296268, "T": "2017-11-07T07:30:00", "BV": 0.54986705}, {"O": 0.00082562, "H": 0.00083512, "L": 0.00082421, "C": 0.00083497, "V": 955.86131191, "T": "2017-11-07T07:35:00", "BV": 0.78898781}, {"O": 0.00082421, "H": 0.00084731, "L": 0.00082421, "C": 0.0008425, "V": 6129.22660465, "T": "2017-11-07T07:40:00", "BV": 5.14041805}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00082809, "C": 0.00083978, "V": 1043.12274951, "T": "2017-11-07T07:45:00", "BV": 0.87326497}, {"O": 0.00083471, "H": 0.00083471, "L": 0.00082271, "C": 0.00082271, "V": 856.79918715, "T": "2017-11-07T07:50:00", "BV": 0.70918923}, {"O": 0.00082274, "H": 0.00083242, "L": 0.00082, "C": 0.0008225, "V": 1342.87427182, "T": "2017-11-07T07:55:00", "BV": 1.1033628}, {"O": 0.00082101, "H": 0.00082775, "L": 0.00081855, "C": 0.0008187, "V": 912.30513353, "T": "2017-11-07T08:00:00", "BV": 0.748845}, {"O": 0.0008282, "H": 0.00082986, "L": 0.0008282, "C": 0.00082985, "V": 34.21136888, "T": "2017-11-07T08:05:00", "BV": 0.02838253}, {"O": 0.00082984, "H": 0.00083293, "L": 0.00082984, "C": 0.00083293, "V": 2031.47338707, "T": "2017-11-07T08:10:00", "BV": 1.69002005}, {"O": 0.00082528, "H": 0.00084948, "L": 0.0008243, "C": 0.00084455, "V": 1728.44543295, "T": "2017-11-07T08:15:00", "BV": 1.44981431}, {"O": 0.000841, "H": 0.00084299, "L": 0.0008342, "C": 0.000841, "V": 1975.4206519, "T": "2017-11-07T08:20:00", "BV": 1.65404524}, {"O": 0.000841, "H": 0.000841, "L": 0.00083, "C": 0.00083, "V": 701.2379521, "T": "2017-11-07T08:25:00", "BV": 0.58459475}, {"O": 0.00083, "H": 0.000835, "L": 0.00082475, "C": 0.00083482, "V": 180.79455792, "T": "2017-11-07T08:30:00", "BV": 0.15053904}, {"O": 0.00083463, "H": 0.00083463, "L": 0.00082555, "C": 0.00083399, "V": 422.75101939, "T": "2017-11-07T08:35:00", "BV": 0.34962903}, {"O": 0.00082674, "H": 0.00083399, "L": 0.0008207, "C": 0.0008207, "V": 967.06526484, "T": "2017-11-07T08:40:00", "BV": 0.79795223}, {"O": 0.00082475, "H": 0.00083077, "L": 0.00082077, "C": 0.00083077, "V": 1246.33604223, "T": "2017-11-07T08:45:00", "BV": 1.02483136}, {"O": 0.00083006, "H": 0.00083006, "L": 0.00081923, "C": 0.00082752, "V": 4690.06506575, "T": "2017-11-07T08:50:00", "BV": 3.84423375}, {"O": 0.00082744, "H": 0.00082744, "L": 0.00081601, "C": 0.00082489, "V": 628.48441705, "T": "2017-11-07T08:55:00", "BV": 0.51512475}, {"O": 0.00082392, "H": 0.00082392, "L": 0.00081501, "C": 0.00081501, "V": 945.78612398, "T": "2017-11-07T09:00:00", "BV": 0.77165456}, {"O": 0.00081601, "H": 0.00081605, "L": 0.00081601, "C": 0.00081603, "V": 1061.96737332, "T": "2017-11-07T09:05:00", "BV": 0.86658694}, {"O": 0.0008165, "H": 0.00082324, "L": 0.0008165, "C": 0.00082324, "V": 85.22095142, "T": "2017-11-07T09:10:00", "BV": 0.0696166}, {"O": 0.00082316, "H": 0.00082316, "L": 0.0008175, "C": 0.00081876, "V": 222.65980297, "T": "2017-11-07T09:15:00", "BV": 0.18227569}, {"O": 0.0008175, "H": 0.0008175, "L": 0.00081747, "C": 0.00081747, "V": 40.35276051, "T": "2017-11-07T09:20:00", "BV": 0.03298724}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081656, "C": 0.00081747, "V": 193.72361947, "T": "2017-11-07T09:25:00", "BV": 0.15827364}, {"O": 0.00081657, "H": 0.00081747, "L": 0.00081657, "C": 0.00081657, "V": 144.45619649, "T": "2017-11-07T09:30:00", "BV": 0.11805956}, {"O": 0.00081746, "H": 0.00081876, "L": 0.00081657, "C": 0.00081876, "V": 509.87480113, "T": "2017-11-07T09:35:00", "BV": 0.41657719}, {"O": 0.00082002, "H": 0.00082263, "L": 0.00082002, "C": 0.00082004, "V": 280.10592429, "T": "2017-11-07T09:40:00", "BV": 0.23034349}, {"O": 0.00082291, "H": 0.00082292, "L": 0.00081657, "C": 0.00082263, "V": 72.50230885, "T": "2017-11-07T09:45:00", "BV": 0.05950925}, {"O": 0.0008175, "H": 0.000823, "L": 0.0008175, "C": 0.000823, "V": 2166.23490178, "T": "2017-11-07T09:50:00", "BV": 1.77119391}, {"O": 0.0008175, "H": 0.000821, "L": 0.0008175, "C": 0.00081751, "V": 378.03161814, "T": "2017-11-07T09:55:00", "BV": 0.30990733}, {"O": 0.00081751, "H": 0.00082031, "L": 0.00081751, "C": 0.00082031, "V": 185.23903817, "T": "2017-11-07T10:00:00", "BV": 0.15176644}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081831, "C": 0.00081831, "V": 1001.27024654, "T": "2017-11-07T10:05:00", "BV": 0.82073888}, {"O": 0.00081831, "H": 0.0008235, "L": 0.000818, "C": 0.000818, "V": 167.24338255, "T": "2017-11-07T10:10:00", "BV": 0.13685605}, {"O": 0.000818, "H": 0.0008235, "L": 0.000818, "C": 0.00082342, "V": 545.42421548, "T": "2017-11-07T10:15:00", "BV": 0.4489941}, {"O": 0.00082342, "H": 0.0008235, "L": 0.00081656, "C": 0.00081656, "V": 657.25636126, "T": "2017-11-07T10:20:00", "BV": 0.53794998}, {"O": 0.0008185, "H": 0.0008185, "L": 0.0008185, "C": 0.0008185, "V": 42.0, "T": "2017-11-07T10:25:00", "BV": 0.03437699}, {"O": 0.0008185, "H": 0.0008185, "L": 0.00081606, "C": 0.00081606, "V": 445.08542925, "T": "2017-11-07T10:30:00", "BV": 0.36354115}, {"O": 0.00081606, "H": 0.00081606, "L": 0.00081001, "C": 0.00081011, "V": 2611.82198811, "T": "2017-11-07T10:35:00", "BV": 2.12246323}, {"O": 0.00081001, "H": 0.00081997, "L": 0.00081001, "C": 0.000815, "V": 744.34285754, "T": "2017-11-07T10:40:00", "BV": 0.60346205}, {"O": 0.00082014, "H": 0.00082014, "L": 0.00081995, "C": 0.00081995, "V": 237.03989035, "T": "2017-11-07T10:45:00", "BV": 0.19438847}, {"O": 0.00081036, "H": 0.00081988, "L": 0.00081012, "C": 0.00081988, "V": 125.82922858, "T": "2017-11-07T10:50:00", "BV": 0.10224075}, {"O": 0.0008184, "H": 0.00081984, "L": 0.00081038, "C": 0.0008104, "V": 380.17384675, "T": "2017-11-07T10:55:00", "BV": 0.30831589}, {"O": 0.00081038, "H": 0.00081775, "L": 0.00081011, "C": 0.0008102, "V": 453.45462821, "T": "2017-11-07T11:00:00", "BV": 0.3678509}, {"O": 0.00081011, "H": 0.00081404, "L": 0.00081, "C": 0.00081, "V": 471.81382939, "T": "2017-11-07T11:05:00", "BV": 0.38239768}, {"O": 0.00081082, "H": 0.00081085, "L": 0.00081, "C": 0.00081, "V": 746.60651442, "T": "2017-11-07T11:10:00", "BV": 0.60498093}, {"O": 0.00081001, "H": 0.00081594, "L": 0.00080213, "C": 0.0008022, "V": 3762.54047594, "T": "2017-11-07T11:15:00", "BV": 3.02991459}, {"O": 0.0008022, "H": 0.0008115, "L": 0.00080213, "C": 0.00080444, "V": 671.24492066, "T": "2017-11-07T11:20:00", "BV": 0.53862648}, {"O": 0.00081031, "H": 0.00081323, "L": 0.000804, "C": 0.00081302, "V": 171.1529381, "T": "2017-11-07T11:25:00", "BV": 0.13854967}, {"O": 0.0008044, "H": 0.00080817, "L": 0.0008, "C": 0.00080808, "V": 3544.64529952, "T": "2017-11-07T11:30:00", "BV": 2.83955708}, {"O": 0.00080045, "H": 0.00080711, "L": 0.0008, "C": 0.00080702, "V": 1114.0240205, "T": "2017-11-07T11:35:00", "BV": 0.89600025}, {"O": 0.00080775, "H": 0.00080775, "L": 0.000801, "C": 0.000801, "V": 51.57651918, "T": "2017-11-07T11:40:00", "BV": 0.04145696}, {"O": 0.00080761, "H": 0.0008077, "L": 0.000801, "C": 0.0008077, "V": 530.22859298, "T": "2017-11-07T11:45:00", "BV": 0.42801806}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080102, "C": 0.00080102, "V": 149.94788108, "T": "2017-11-07T11:50:00", "BV": 0.12104574}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 217.03249892, "T": "2017-11-07T11:55:00", "BV": 0.17384666}, {"O": 0.000801, "H": 0.00080102, "L": 0.000801, "C": 0.000801, "V": 265.70674542, "T": "2017-11-07T12:00:00", "BV": 0.21283575}, {"O": 0.00080102, "H": 0.00080766, "L": 0.00080102, "C": 0.00080722, "V": 421.86829933, "T": "2017-11-07T12:05:00", "BV": 0.34039061}, {"O": 0.000805, "H": 0.00080767, "L": 0.000805, "C": 0.00080767, "V": 414.57686065, "T": "2017-11-07T12:10:00", "BV": 0.33382829}, {"O": 0.00080767, "H": 0.0008077, "L": 0.00080722, "C": 0.0008077, "V": 4055.58644838, "T": "2017-11-07T12:15:00", "BV": 3.2756512}, {"O": 0.00080722, "H": 0.00080722, "L": 0.00080501, "C": 0.00080712, "V": 92.06863931, "T": "2017-11-07T12:20:00", "BV": 0.07413056}, {"O": 0.0008072, "H": 0.00080722, "L": 0.00080502, "C": 0.00080502, "V": 78.87399432, "T": "2017-11-07T12:25:00", "BV": 0.06365837}, {"O": 0.00080502, "H": 0.0008077, "L": 0.00080502, "C": 0.0008077, "V": 356.41633696, "T": "2017-11-07T12:30:00", "BV": 0.2876991}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080723, "C": 0.00080723, "V": 576.44123245, "T": "2017-11-07T12:35:00", "BV": 0.4655911}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080501, "C": 0.00080501, "V": 127.74447976, "T": "2017-11-07T12:40:00", "BV": 0.10284294}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080504, "C": 0.00080504, "V": 14.24861174, "T": "2017-11-07T12:45:00", "BV": 0.0114707}, {"O": 0.00080504, "H": 0.0008075, "L": 0.00080504, "C": 0.0008075, "V": 127.61704993, "T": "2017-11-07T12:50:00", "BV": 0.10302305}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 40.0, "T": "2017-11-07T12:55:00", "BV": 0.03220171}, {"O": 0.00080504, "H": 0.0008075, "L": 0.000805, "C": 0.000805, "V": 611.15590228, "T": "2017-11-07T13:00:00", "BV": 0.49233866}, {"O": 0.00080749, "H": 0.0008077, "L": 0.00080749, "C": 0.00080769, "V": 169.24862652, "T": "2017-11-07T13:05:00", "BV": 0.13668917}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080502, "C": 0.00080504, "V": 2154.49023875, "T": "2017-11-07T13:10:00", "BV": 1.73978261}, {"O": 0.00080504, "H": 0.00080808, "L": 0.00080504, "C": 0.00080769, "V": 555.3943506, "T": "2017-11-07T13:15:00", "BV": 0.44850759}, {"O": 0.00080769, "H": 0.00080769, "L": 0.00080546, "C": 0.00080546, "V": 196.53611316, "T": "2017-11-07T13:20:00", "BV": 0.1583295}, {"O": 0.00080535, "H": 0.00081503, "L": 0.00080535, "C": 0.00081503, "V": 376.41504544, "T": "2017-11-07T13:25:00", "BV": 0.30572261}, {"O": 0.0008151, "H": 0.00081801, "L": 0.0008151, "C": 0.00081601, "V": 1459.70242707, "T": "2017-11-07T13:30:00", "BV": 1.19346325}, {"O": 0.0008177, "H": 0.00082127, "L": 0.0008177, "C": 0.00081988, "V": 2121.09418238, "T": "2017-11-07T13:35:00", "BV": 1.73605112}, {"O": 0.00081988, "H": 0.00082127, "L": 0.00081988, "C": 0.00081988, "V": 179.23886216, "T": "2017-11-07T13:40:00", "BV": 0.14695912}, {"O": 0.0008199, "H": 0.0008215, "L": 0.00081989, "C": 0.00081989, "V": 395.18416299, "T": "2017-11-07T13:45:00", "BV": 0.32432263}, {"O": 0.00081989, "H": 0.0008199, "L": 0.00081989, "C": 0.00081989, "V": 766.47424387, "T": "2017-11-07T13:50:00", "BV": 0.62842777}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00081988, "C": 0.0008199, "V": 283.60900984, "T": "2017-11-07T13:55:00", "BV": 0.23255769}, {"O": 0.0008199, "H": 0.000822, "L": 0.0008199, "C": 0.000822, "V": 170.97811485, "T": "2017-11-07T14:00:00", "BV": 0.14038499}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00081798, "C": 0.00081798, "V": 591.81635748, "T": "2017-11-07T14:05:00", "BV": 0.48522037}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 1.23609394, "T": "2017-11-07T14:10:00", "BV": 0.0010111}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081798, "C": 0.00081798, "V": 11.36365668, "T": "2017-11-07T14:15:00", "BV": 0.00929524}, {"O": 0.00081799, "H": 0.00081799, "L": 0.0008177, "C": 0.0008177, "V": 1015.99069164, "T": "2017-11-07T14:20:00", "BV": 0.83082754}, {"O": 0.00082081, "H": 0.00082085, "L": 0.0008177, "C": 0.0008177, "V": 444.52037522, "T": "2017-11-07T14:25:00", "BV": 0.36386647}, {"O": 0.0008177, "H": 0.00082, "L": 0.0008177, "C": 0.00082, "V": 236.17182746, "T": "2017-11-07T14:30:00", "BV": 0.19320082}, {"O": 0.0008177, "H": 0.0008177, "L": 0.0008177, "C": 0.0008177, "V": 566.13867533, "T": "2017-11-07T14:35:00", "BV": 0.46293159}, {"O": 0.0008177, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 227.76492929, "T": "2017-11-07T14:40:00", "BV": 0.18650695}, {"O": 0.000818, "H": 0.00081988, "L": 0.0008177, "C": 0.00081988, "V": 192.77548997, "T": "2017-11-07T14:45:00", "BV": 0.15764915}, {"O": 0.00081988, "H": 0.000821, "L": 0.00081988, "C": 0.000821, "V": 364.76162854, "T": "2017-11-07T14:50:00", "BV": 0.29934926}, {"O": 0.00082498, "H": 0.00082498, "L": 0.0008177, "C": 0.00082, "V": 1013.95173916, "T": "2017-11-07T14:55:00", "BV": 0.83093188}, {"O": 0.00082, "H": 0.00082, "L": 0.0008177, "C": 0.0008177, "V": 310.71847132, "T": "2017-11-07T15:00:00", "BV": 0.25458025}, {"O": 0.0008177, "H": 0.0008237, "L": 0.00081716, "C": 0.0008237, "V": 1688.01590686, "T": "2017-11-07T15:05:00", "BV": 1.38030183}, {"O": 0.00082362, "H": 0.00082362, "L": 0.00082357, "C": 0.00082357, "V": 280.12687334, "T": "2017-11-07T15:10:00", "BV": 0.23071131}, {"O": 0.00082, "H": 0.00082, "L": 0.0008166, "C": 0.0008166, "V": 319.35347613, "T": "2017-11-07T15:15:00", "BV": 0.26080372}, {"O": 0.0008166, "H": 0.0008166, "L": 0.000815, "C": 0.000815, "V": 450.67014508, "T": "2017-11-07T15:20:00", "BV": 0.36754663}, {"O": 0.00081121, "H": 0.00081468, "L": 0.0008056, "C": 0.00081468, "V": 603.31948647, "T": "2017-11-07T15:25:00", "BV": 0.48878945}, {"O": 0.00081468, "H": 0.000815, "L": 0.0008086, "C": 0.0008086, "V": 494.76375586, "T": "2017-11-07T15:30:00", "BV": 0.40175796}, {"O": 0.0008059, "H": 0.00080625, "L": 0.00080536, "C": 0.00080625, "V": 294.73928578, "T": "2017-11-07T15:35:00", "BV": 0.23746016}, {"O": 0.00080625, "H": 0.00081349, "L": 0.00080433, "C": 0.00080543, "V": 746.53080703, "T": "2017-11-07T15:40:00", "BV": 0.60125227}, {"O": 0.00080543, "H": 0.00081328, "L": 0.00080433, "C": 0.00081328, "V": 455.85226439, "T": "2017-11-07T15:45:00", "BV": 0.36754819}, {"O": 0.000808, "H": 0.00081292, "L": 0.00080518, "C": 0.00081292, "V": 223.43621714, "T": "2017-11-07T15:50:00", "BV": 0.18060117}, {"O": 0.00081292, "H": 0.000813, "L": 0.000811, "C": 0.000813, "V": 346.64302631, "T": "2017-11-07T15:55:00", "BV": 0.28167751}, {"O": 0.00081, "H": 0.000812, "L": 0.000808, "C": 0.00081, "V": 728.08878819, "T": "2017-11-07T16:00:00", "BV": 0.58968219}, {"O": 0.000808, "H": 0.000808, "L": 0.00080561, "C": 0.000808, "V": 400.76384242, "T": "2017-11-07T16:05:00", "BV": 0.32379237}, {"O": 0.0008065, "H": 0.000808, "L": 0.0008, "C": 0.000808, "V": 3695.18545835, "T": "2017-11-07T16:10:00", "BV": 2.95901251}, {"O": 0.000808, "H": 0.00080999, "L": 0.000808, "C": 0.00080999, "V": 294.25839693, "T": "2017-11-07T16:15:00", "BV": 0.23808084}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 59.60067118, "T": "2017-11-07T16:20:00", "BV": 0.04827594}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080444, "C": 0.00080444, "V": 240.0755623, "T": "2017-11-07T16:25:00", "BV": 0.19392666}, {"O": 0.00080444, "H": 0.00080444, "L": 0.00080203, "C": 0.00080203, "V": 496.17039103, "T": "2017-11-07T16:30:00", "BV": 0.39829199}, {"O": 0.00080203, "H": 0.00080222, "L": 0.00080203, "C": 0.00080222, "V": 628.12185539, "T": "2017-11-07T16:35:00", "BV": 0.50388649}, {"O": 0.00080222, "H": 0.00080222, "L": 0.00079998, "C": 0.00079998, "V": 645.4097719, "T": "2017-11-07T16:40:00", "BV": 0.51723186}, {"O": 0.00079998, "H": 0.00080222, "L": 0.00079011, "C": 0.00080222, "V": 4617.75249215, "T": "2017-11-07T16:45:00", "BV": 3.67037029}, {"O": 0.00080222, "H": 0.00080454, "L": 0.00080222, "C": 0.00080454, "V": 159.99720357, "T": "2017-11-07T16:50:00", "BV": 0.128712}, {"O": 0.00080453, "H": 0.00080453, "L": 0.00080232, "C": 0.00080443, "V": 111.39376922, "T": "2017-11-07T16:55:00", "BV": 0.08955278}, {"O": 0.00080454, "H": 0.00081082, "L": 0.00080454, "C": 0.00081082, "V": 195.68295108, "T": "2017-11-07T17:00:00", "BV": 0.15798333}, {"O": 0.00081082, "H": 0.00081245, "L": 0.00080029, "C": 0.00080029, "V": 835.45080227, "T": "2017-11-07T17:05:00", "BV": 0.67177711}, {"O": 0.00081183, "H": 0.00081183, "L": 0.000805, "C": 0.00080502, "V": 244.49161533, "T": "2017-11-07T17:10:00", "BV": 0.1974766}, {"O": 0.00081225, "H": 0.000815, "L": 0.00081225, "C": 0.000814, "V": 488.96570767, "T": "2017-11-07T17:15:00", "BV": 0.39738895}, {"O": 0.000814, "H": 0.000815, "L": 0.00081301, "C": 0.00081301, "V": 154.54185616, "T": "2017-11-07T17:20:00", "BV": 0.12581619}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081301, "C": 0.00081301, "V": 3.57121599, "T": "2017-11-07T17:25:00", "BV": 0.00290343}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00081225, "C": 0.00081225, "V": 967.4034548, "T": "2017-11-07T17:30:00", "BV": 0.78578899}, {"O": 0.00081225, "H": 0.000813, "L": 0.0008, "C": 0.0008, "V": 583.94593086, "T": "2017-11-07T17:35:00", "BV": 0.47080007}, {"O": 0.0008099, "H": 0.0008099, "L": 0.0008099, "C": 0.0008099, "V": 16.16396316, "T": "2017-11-07T17:40:00", "BV": 0.01309119}, {"O": 0.00080002, "H": 0.00080291, "L": 0.00079036, "C": 0.00080257, "V": 2250.07980024, "T": "2017-11-07T17:45:00", "BV": 1.79015499}, {"O": 0.0008039, "H": 0.0008039, "L": 0.0008, "C": 0.0008, "V": 80.08645888, "T": "2017-11-07T17:50:00", "BV": 0.0643324}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 505.42911929, "T": "2017-11-07T17:55:00", "BV": 0.40434326}, {"O": 0.00080724, "H": 0.00080724, "L": 0.00080724, "C": 0.00080724, "V": 81.52379249, "T": "2017-11-07T18:00:00", "BV": 0.06580926}, {"O": 0.00080403, "H": 0.00080403, "L": 0.0008005, "C": 0.0008005, "V": 103.36976415, "T": "2017-11-07T18:05:00", "BV": 0.08275939}, {"O": 0.00080338, "H": 0.00080357, "L": 0.000792, "C": 0.00079359, "V": 1437.7251366, "T": "2017-11-07T18:10:00", "BV": 1.14354241}, {"O": 0.000796, "H": 0.000799, "L": 0.000796, "C": 0.000796, "V": 66.44171249, "T": "2017-11-07T18:15:00", "BV": 0.05290517}, {"O": 0.00080149, "H": 0.00080707, "L": 0.000799, "C": 0.000799, "V": 272.93747026, "T": "2017-11-07T18:20:00", "BV": 0.21887471}, {"O": 0.0008, "H": 0.0008, "L": 0.00079997, "C": 0.0008, "V": 22.83485041, "T": "2017-11-07T18:25:00", "BV": 0.01826768}, {"O": 0.0008, "H": 0.0008, "L": 0.000797, "C": 0.000797, "V": 652.75169634, "T": "2017-11-07T18:30:00", "BV": 0.52094561}, {"O": 0.0007972, "H": 0.0007972, "L": 0.0007972, "C": 0.0007972, "V": 2.76492358, "T": "2017-11-07T18:35:00", "BV": 0.00220419}, {"O": 0.0008, "H": 0.00080462, "L": 0.0008, "C": 0.00080462, "V": 63.5951653, "T": "2017-11-07T18:40:00", "BV": 0.05094376}, {"O": 0.0008, "H": 0.00080274, "L": 0.00079701, "C": 0.00079701, "V": 528.92056121, "T": "2017-11-07T18:45:00", "BV": 0.42241211}, {"O": 0.00080058, "H": 0.00080058, "L": 0.000798, "C": 0.00079801, "V": 222.47207247, "T": "2017-11-07T18:50:00", "BV": 0.17753792}, {"O": 0.00079801, "H": 0.00080058, "L": 0.00079715, "C": 0.00079715, "V": 258.06794644, "T": "2017-11-07T18:55:00", "BV": 0.2058901}, {"O": 0.00080058, "H": 0.00080058, "L": 0.00079801, "C": 0.00080058, "V": 114.21086397, "T": "2017-11-07T19:00:00", "BV": 0.09117368}, {"O": 0.00079801, "H": 0.00079801, "L": 0.000797, "C": 0.000797, "V": 591.74242167, "T": "2017-11-07T19:05:00", "BV": 0.47172042}, {"O": 0.000797, "H": 0.00080551, "L": 0.000797, "C": 0.00080487, "V": 577.3274139, "T": "2017-11-07T19:10:00", "BV": 0.46233288}, {"O": 0.00079998, "H": 0.00080487, "L": 0.00079705, "C": 0.00079998, "V": 173.49944818, "T": "2017-11-07T19:15:00", "BV": 0.13832886}, {"O": 0.00079705, "H": 0.0008, "L": 0.000796, "C": 0.0008, "V": 2317.50300435, "T": "2017-11-07T19:20:00", "BV": 1.84674872}, {"O": 0.0008, "H": 0.0008, "L": 0.000796, "C": 0.000796, "V": 1317.93996881, "T": "2017-11-07T19:25:00", "BV": 1.05257077}, {"O": 0.00080342, "H": 0.00080342, "L": 0.00080321, "C": 0.00080321, "V": 98.75039042, "T": "2017-11-07T19:30:00", "BV": 0.07932202}, {"O": 0.00079622, "H": 0.00080311, "L": 0.00079518, "C": 0.00080311, "V": 124.0367189, "T": "2017-11-07T19:35:00", "BV": 0.09874612}, {"O": 0.0007964, "H": 0.00079661, "L": 0.0007964, "C": 0.00079661, "V": 25.95605466, "T": "2017-11-07T19:40:00", "BV": 0.02067255}, {"O": 0.00079662, "H": 0.00080271, "L": 0.0007966, "C": 0.0007966, "V": 1331.27054867, "T": "2017-11-07T19:45:00", "BV": 1.06189711}, {"O": 0.0007966, "H": 0.00080132, "L": 0.000795, "C": 0.000795, "V": 887.59157105, "T": "2017-11-07T19:50:00", "BV": 0.70649032}, {"O": 0.00079506, "H": 0.00079506, "L": 0.000795, "C": 0.000795, "V": 1051.28670051, "T": "2017-11-07T19:55:00", "BV": 0.83577901}, {"O": 0.00079502, "H": 0.00080078, "L": 0.00079502, "C": 0.00080078, "V": 131.17693481, "T": "2017-11-07T20:00:00", "BV": 0.10435384}, {"O": 0.0008007, "H": 0.0008007, "L": 0.000795, "C": 0.000795, "V": 244.11122723, "T": "2017-11-07T20:05:00", "BV": 0.19428401}, {"O": 0.00080033, "H": 0.00080033, "L": 0.000795, "C": 0.00079501, "V": 61.60253783, "T": "2017-11-07T20:10:00", "BV": 0.04898321}, {"O": 0.00079501, "H": 0.00079992, "L": 0.000795, "C": 0.00079501, "V": 711.20656456, "T": "2017-11-07T20:15:00", "BV": 0.56871529}, {"O": 0.00079599, "H": 0.00079599, "L": 0.000795, "C": 0.00079501, "V": 590.28763956, "T": "2017-11-07T20:20:00", "BV": 0.46952761}, {"O": 0.0007999, "H": 0.0008, "L": 0.0007999, "C": 0.0008, "V": 568.59055893, "T": "2017-11-07T20:25:00", "BV": 0.45485025}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 96.64112188, "T": "2017-11-07T20:30:00", "BV": 0.07731288}, {"O": 0.0007995, "H": 0.00080023, "L": 0.0007995, "C": 0.00080023, "V": 744.97789974, "T": "2017-11-07T20:35:00", "BV": 0.5961184}, {"O": 0.00080282, "H": 0.0008064, "L": 0.00080023, "C": 0.000804, "V": 418.01737875, "T": "2017-11-07T20:40:00", "BV": 0.33638332}, {"O": 0.000803, "H": 0.000804, "L": 0.00080022, "C": 0.00080399, "V": 132.83965543, "T": "2017-11-07T20:45:00", "BV": 0.10667958}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080022, "C": 0.00080022, "V": 33.89940759, "T": "2017-11-07T20:50:00", "BV": 0.02722166}, {"O": 0.00080022, "H": 0.000803, "L": 0.0007975, "C": 0.000803, "V": 640.20273911, "T": "2017-11-07T20:55:00", "BV": 0.51187091}, {"O": 0.00080022, "H": 0.00080022, "L": 0.0007975, "C": 0.0007975, "V": 346.57577065, "T": "2017-11-07T21:00:00", "BV": 0.27665655}, {"O": 0.0007975, "H": 0.000803, "L": 0.0007975, "C": 0.000803, "V": 71.03348914, "T": "2017-11-07T21:05:00", "BV": 0.05683624}, {"O": 0.00080314, "H": 0.00080314, "L": 0.00080299, "C": 0.00080299, "V": 310.82024955, "T": "2017-11-07T21:10:00", "BV": 0.2495859}, {"O": 0.0007975, "H": 0.0007975, "L": 0.0007975, "C": 0.0007975, "V": 46.9776154, "T": "2017-11-07T21:15:00", "BV": 0.03746463}, {"O": 0.0007975, "H": 0.0007985, "L": 0.0007975, "C": 0.0007985, "V": 257.92121671, "T": "2017-11-07T21:20:00", "BV": 0.2056984}, {"O": 0.0007985, "H": 0.000805, "L": 0.0007975, "C": 0.000805, "V": 619.80032896, "T": "2017-11-07T21:25:00", "BV": 0.49432239}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00080493, "C": 0.00080493, "V": 12.64336826, "T": "2017-11-07T21:30:00", "BV": 0.01017702}, {"O": 0.00080493, "H": 0.000805, "L": 0.00080493, "C": 0.00080495, "V": 140.00570165, "T": "2017-11-07T21:35:00", "BV": 0.11269846}, {"O": 0.00080495, "H": 0.00080495, "L": 0.000795, "C": 0.000795, "V": 1652.64895886, "T": "2017-11-07T21:40:00", "BV": 1.31633811}, {"O": 0.00079428, "H": 0.000803, "L": 0.00079425, "C": 0.000803, "V": 1077.67303104, "T": "2017-11-07T21:45:00", "BV": 0.85606727}, {"O": 0.000803, "H": 0.000803, "L": 0.000803, "C": 0.000803, "V": 313.18154051, "T": "2017-11-07T21:50:00", "BV": 0.25148477}, {"O": 0.00080142, "H": 0.00080142, "L": 0.00080142, "C": 0.00080142, "V": 1.25079068, "T": "2017-11-07T21:55:00", "BV": 0.0010024}, {"O": 0.00079405, "H": 0.00079999, "L": 0.00079403, "C": 0.00079404, "V": 586.63262792, "T": "2017-11-07T22:00:00", "BV": 0.46581709}, {"O": 0.00079404, "H": 0.00080161, "L": 0.00079404, "C": 0.00079404, "V": 49.93352001, "T": "2017-11-07T22:05:00", "BV": 0.03966507}, {"O": 0.00079404, "H": 0.00079683, "L": 0.00079403, "C": 0.00079403, "V": 117.54449588, "T": "2017-11-07T22:10:00", "BV": 0.09344815}, {"O": 0.00080156, "H": 0.00080156, "L": 0.0008, "C": 0.0008, "V": 4.72327685, "T": "2017-11-07T22:15:00", "BV": 0.00378002}, {"O": 0.00079405, "H": 0.00080163, "L": 0.00079403, "C": 0.00079405, "V": 218.35518103, "T": "2017-11-07T22:20:00", "BV": 0.17377594}, {"O": 0.00079404, "H": 0.00079999, "L": 0.00079404, "C": 0.00079999, "V": 27.9356579, "T": "2017-11-07T22:25:00", "BV": 0.02231849}, {"O": 0.00079999, "H": 0.000802, "L": 0.00079999, "C": 0.000802, "V": 327.55378504, "T": "2017-11-07T22:30:00", "BV": 0.26265066}, {"O": 0.0008046, "H": 0.00080495, "L": 0.0008046, "C": 0.00080495, "V": 1865.51135852, "T": "2017-11-07T22:35:00", "BV": 1.50149965}, {"O": 0.00080465, "H": 0.00080495, "L": 0.00080461, "C": 0.00080495, "V": 766.24959817, "T": "2017-11-07T22:40:00", "BV": 0.61668988}, {"O": 0.00080495, "H": 0.00080651, "L": 0.00080495, "C": 0.00080651, "V": 579.57761865, "T": "2017-11-07T22:45:00", "BV": 0.46721532}, {"O": 0.00080652, "H": 0.0008099, "L": 0.00080652, "C": 0.00080756, "V": 182.85075666, "T": "2017-11-07T22:50:00", "BV": 0.14801061}, {"O": 0.0008099, "H": 0.00081111, "L": 0.00080756, "C": 0.0008111, "V": 947.80546502, "T": "2017-11-07T22:55:00", "BV": 0.76674313}, {"O": 0.00081111, "H": 0.00081666, "L": 0.0008111, "C": 0.000815, "V": 1128.13019042, "T": "2017-11-07T23:00:00", "BV": 0.91876939}, {"O": 0.000815, "H": 0.0008199, "L": 0.000815, "C": 0.000815, "V": 842.86805503, "T": "2017-11-07T23:05:00", "BV": 0.6886658}, {"O": 0.00081519, "H": 0.00081587, "L": 0.00081519, "C": 0.00081587, "V": 43.97577921, "T": "2017-11-07T23:10:00", "BV": 0.03586211}, {"O": 0.00081519, "H": 0.000816, "L": 0.00081519, "C": 0.000816, "V": 455.14970357, "T": "2017-11-07T23:15:00", "BV": 0.37127542}, {"O": 0.000816, "H": 0.00081956, "L": 0.000815, "C": 0.000815, "V": 733.18471235, "T": "2017-11-07T23:20:00", "BV": 0.59774361}, {"O": 0.000815, "H": 0.00081894, "L": 0.000815, "C": 0.000815, "V": 1042.43461834, "T": "2017-11-07T23:25:00", "BV": 0.85162614}, {"O": 0.000815, "H": 0.00081799, "L": 0.000815, "C": 0.00081799, "V": 226.37628189, "T": "2017-11-07T23:30:00", "BV": 0.18470695}, {"O": 0.00081501, "H": 0.0008179, "L": 0.000815, "C": 0.00081788, "V": 374.9048559, "T": "2017-11-07T23:35:00", "BV": 0.30561222}, {"O": 0.000815, "H": 0.000815, "L": 0.000815, "C": 0.000815, "V": 1070.09384963, "T": "2017-11-07T23:40:00", "BV": 0.87212647}, {"O": 0.000815, "H": 0.000815, "L": 0.00081498, "C": 0.00081498, "V": 1107.57326414, "T": "2017-11-07T23:45:00", "BV": 0.90266082}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081201, "C": 0.00081201, "V": 117.56355993, "T": "2017-11-07T23:50:00", "BV": 0.09580848}, {"O": 0.00080585, "H": 0.00080585, "L": 0.00080585, "C": 0.00080585, "V": 11.54049138, "T": "2017-11-07T23:55:00", "BV": 0.0092999}, {"O": 0.00080531, "H": 0.00080538, "L": 0.0008, "C": 0.0008, "V": 831.94486218, "T": "2017-11-08T00:00:00", "BV": 0.66888138}, {"O": 0.00079991, "H": 0.00079999, "L": 0.00079991, "C": 0.00079991, "V": 217.58405283, "T": "2017-11-08T00:05:00", "BV": 0.17404898}, {"O": 0.00079991, "H": 0.00081006, "L": 0.00079902, "C": 0.00080967, "V": 209.4122907, "T": "2017-11-08T00:10:00", "BV": 0.16753083}, {"O": 0.0008096, "H": 0.0008096, "L": 0.00080026, "C": 0.00080026, "V": 93.50433211, "T": "2017-11-08T00:15:00", "BV": 0.07509964}, {"O": 0.00080018, "H": 0.00080019, "L": 0.000796, "C": 0.00080019, "V": 661.52749198, "T": "2017-11-08T00:20:00", "BV": 0.5268884}, {"O": 0.00079673, "H": 0.00080019, "L": 0.00079673, "C": 0.00080019, "V": 60.53458913, "T": "2017-11-08T00:25:00", "BV": 0.0484157}, {"O": 0.00080019, "H": 0.00080932, "L": 0.00080019, "C": 0.0008002, "V": 214.94860752, "T": "2017-11-08T00:30:00", "BV": 0.17313805}, {"O": 0.00080021, "H": 0.00080021, "L": 0.00080019, "C": 0.00080019, "V": 70.30779236, "T": "2017-11-08T00:35:00", "BV": 0.05625995}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 71.93696115, "T": "2017-11-08T00:40:00", "BV": 0.05755916}, {"O": 0.000801, "H": 0.000801, "L": 0.000797, "C": 0.0008, "V": 313.27281455, "T": "2017-11-08T00:45:00", "BV": 0.25062847}, {"O": 0.0008, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 170.73201765, "T": "2017-11-08T00:50:00", "BV": 0.13664231}, {"O": 0.000801, "H": 0.000801, "L": 0.00079699, "C": 0.000797, "V": 1731.54851951, "T": "2017-11-08T00:55:00", "BV": 1.38194625}, {"O": 0.000797, "H": 0.00080577, "L": 0.000797, "C": 0.00080577, "V": 284.09370797, "T": "2017-11-08T01:00:00", "BV": 0.22644894}, {"O": 0.00079702, "H": 0.00080417, "L": 0.00079702, "C": 0.00080417, "V": 1185.14181489, "T": "2017-11-08T01:05:00", "BV": 0.95163085}, {"O": 0.00080417, "H": 0.00080417, "L": 0.0007985, "C": 0.00080417, "V": 674.93388724, "T": "2017-11-08T01:10:00", "BV": 0.5422867}, {"O": 0.000805, "H": 0.00080502, "L": 0.0007985, "C": 0.0007985, "V": 393.12839498, "T": "2017-11-08T01:15:00", "BV": 0.31457055}, {"O": 0.00080417, "H": 0.00080658, "L": 0.00079855, "C": 0.00079856, "V": 233.46263219, "T": "2017-11-08T01:20:00", "BV": 0.18678489}, {"O": 0.00079857, "H": 0.00079857, "L": 0.0007973, "C": 0.0007973, "V": 1235.20990203, "T": "2017-11-08T01:25:00", "BV": 0.98571351}, {"O": 0.0007973, "H": 0.0007973, "L": 0.00079602, "C": 0.00079602, "V": 402.51999611, "T": "2017-11-08T01:30:00", "BV": 0.3207914}, {"O": 0.0007973, "H": 0.00080491, "L": 0.00079591, "C": 0.00080463, "V": 128.12651438, "T": "2017-11-08T01:35:00", "BV": 0.10294835}, {"O": 0.00079707, "H": 0.00079707, "L": 0.00079633, "C": 0.00079633, "V": 1083.05967596, "T": "2017-11-08T01:40:00", "BV": 0.8627856}, {"O": 0.00079633, "H": 0.00080376, "L": 0.00079633, "C": 0.00080376, "V": 60.03100299, "T": "2017-11-08T01:45:00", "BV": 0.04787901}, {"O": 0.00079639, "H": 0.00079639, "L": 0.00079633, "C": 0.00079635, "V": 212.43903392, "T": "2017-11-08T01:50:00", "BV": 0.1691741}, {"O": 0.00079635, "H": 0.00080198, "L": 0.00079635, "C": 0.00079635, "V": 212.75580265, "T": "2017-11-08T01:55:00", "BV": 0.16957927}, {"O": 0.00079635, "H": 0.00079635, "L": 0.00079635, "C": 0.00079635, "V": 80.72064387, "T": "2017-11-08T02:00:00", "BV": 0.06428188}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 163.0, "T": "2017-11-08T02:05:00", "BV": 0.12979852}, {"O": 0.00079631, "H": 0.00079631, "L": 0.00079631, "C": 0.00079631, "V": 88.60165812, "T": "2017-11-08T02:10:00", "BV": 0.07055437}, {"O": 0.000796, "H": 0.000796, "L": 0.000795, "C": 0.000795, "V": 345.21253286, "T": "2017-11-08T02:15:00", "BV": 0.27460079}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079481, "C": 0.00079497, "V": 1107.35021325, "T": "2017-11-08T02:20:00", "BV": 0.88033588}, {"O": 0.00079497, "H": 0.00079497, "L": 0.00079101, "C": 0.00079104, "V": 715.08088362, "T": "2017-11-08T02:25:00", "BV": 0.56682713}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079102, "C": 0.00079102, "V": 68.94775694, "T": "2017-11-08T02:30:00", "BV": 0.05453912}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 102.92547948, "T": "2017-11-08T02:35:00", "BV": 0.08141606}, {"O": 0.00079102, "H": 0.00079102, "L": 0.000791, "C": 0.000791, "V": 31.33103674, "T": "2017-11-08T02:40:00", "BV": 0.0247831}, {"O": 0.00079075, "H": 0.00079075, "L": 0.00079011, "C": 0.00079011, "V": 673.65783156, "T": "2017-11-08T02:45:00", "BV": 0.5322797}, {"O": 0.000791, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 11.55689212, "T": "2017-11-08T02:50:00", "BV": 0.0091326}, {"O": 0.00079011, "H": 0.00079011, "L": 0.00079011, "C": 0.00079011, "V": 7.20445427, "T": "2017-11-08T02:55:00", "BV": 0.0056923}, {"O": 0.00079022, "H": 0.000791, "L": 0.00079012, "C": 0.000791, "V": 20.52364438, "T": "2017-11-08T03:00:00", "BV": 0.01623108}, {"O": 0.00079012, "H": 0.00079015, "L": 0.00079011, "C": 0.00079015, "V": 109.05562869, "T": "2017-11-08T03:05:00", "BV": 0.0861683}, {"O": 0.00079015, "H": 0.000791, "L": 0.00079011, "C": 0.00079011, "V": 415.6276579, "T": "2017-11-08T03:10:00", "BV": 0.32841156}, {"O": 0.00079012, "H": 0.00079012, "L": 0.000784, "C": 0.000784, "V": 6095.24766154, "T": "2017-11-08T03:15:00", "BV": 4.81208557}, {"O": 0.0007811, "H": 0.000783, "L": 0.00077802, "C": 0.00077802, "V": 1997.29947736, "T": "2017-11-08T03:20:00", "BV": 1.55774994}, {"O": 0.000778, "H": 0.000783, "L": 0.000778, "C": 0.00078007, "V": 353.2998024, "T": "2017-11-08T03:25:00", "BV": 0.27539554}, {"O": 0.000783, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 298.8381042, "T": "2017-11-08T03:30:00", "BV": 0.23326748}, {"O": 0.00077844, "H": 0.000791, "L": 0.000778, "C": 0.000791, "V": 280.50056434, "T": "2017-11-08T03:35:00", "BV": 0.2196449}, {"O": 0.000791, "H": 0.000791, "L": 0.00077837, "C": 0.00077837, "V": 171.24761034, "T": "2017-11-08T03:45:00", "BV": 0.13377831}, {"O": 0.0007908, "H": 0.0007908, "L": 0.00078801, "C": 0.00078801, "V": 8.32779587, "T": "2017-11-08T03:50:00", "BV": 0.00656797}, {"O": 0.000788, "H": 0.000788, "L": 0.00078237, "C": 0.00078237, "V": 16.47575072, "T": "2017-11-08T03:55:00", "BV": 0.01291479}, {"O": 0.00078216, "H": 0.00078975, "L": 0.00078215, "C": 0.00078216, "V": 139.45044118, "T": "2017-11-08T04:00:00", "BV": 0.1090975}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078215, "C": 0.00078216, "V": 10.60399659, "T": "2017-11-08T04:05:00", "BV": 0.008294}, {"O": 0.00078216, "H": 0.00078217, "L": 0.00078001, "C": 0.00078001, "V": 87.04697616, "T": "2017-11-08T04:10:00", "BV": 0.06798059}, {"O": 0.00078009, "H": 0.00079049, "L": 0.00078009, "C": 0.00079005, "V": 88.12435721, "T": "2017-11-08T04:15:00", "BV": 0.06956298}, {"O": 0.00078997, "H": 0.00078999, "L": 0.00078888, "C": 0.00078888, "V": 59.29948266, "T": "2017-11-08T04:20:00", "BV": 0.04679792}, {"O": 0.00078888, "H": 0.00078888, "L": 0.00078, "C": 0.00078, "V": 530.81953354, "T": "2017-11-08T04:25:00", "BV": 0.41413931}, {"O": 0.00078, "H": 0.00078216, "L": 0.00078, "C": 0.00078216, "V": 136.34129089, "T": "2017-11-08T04:30:00", "BV": 0.10646652}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078, "C": 0.00078, "V": 15.0, "T": "2017-11-08T04:35:00", "BV": 0.0117108}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 10.0, "T": "2017-11-08T04:45:00", "BV": 0.0078216}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 19.59939108, "T": "2017-11-08T04:50:00", "BV": 0.01530712}, {"O": 0.00078216, "H": 0.00078525, "L": 0.00078216, "C": 0.00078525, "V": 95.73233784, "T": "2017-11-08T04:55:00", "BV": 0.07490336}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078253, "C": 0.00078253, "V": 136.12475695, "T": "2017-11-08T05:00:00", "BV": 0.10664473}, {"O": 0.00078252, "H": 0.00078525, "L": 0.000781, "C": 0.00078525, "V": 36.22438932, "T": "2017-11-08T05:05:00", "BV": 0.02835045}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00078, "C": 0.00078, "V": 674.10340592, "T": "2017-11-08T05:10:00", "BV": 0.52601465}, {"O": 0.000785, "H": 0.000785, "L": 0.000785, "C": 0.000785, "V": 129.91821588, "T": "2017-11-08T05:15:00", "BV": 0.10198578}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007842, "C": 0.0007842, "V": 19.44267674, "T": "2017-11-08T05:20:00", "BV": 0.01524694}, {"O": 0.0007805, "H": 0.0007842, "L": 0.0007805, "C": 0.0007842, "V": 5.37616474, "T": "2017-11-08T05:25:00", "BV": 0.00420728}, {"O": 0.0007805, "H": 0.0007842, "L": 0.00078001, "C": 0.00078001, "V": 135.51105789, "T": "2017-11-08T05:30:00", "BV": 0.10607941}, {"O": 0.000784, "H": 0.000784, "L": 0.00078001, "C": 0.00078001, "V": 201.72117237, "T": "2017-11-08T05:35:00", "BV": 0.15796984}, {"O": 0.000782, "H": 0.00078525, "L": 0.0007801, "C": 0.00078525, "V": 583.3556193, "T": "2017-11-08T05:45:00", "BV": 0.45657075}, {"O": 0.0007852, "H": 0.00078525, "L": 0.0007852, "C": 0.00078525, "V": 180.03097479, "T": "2017-11-08T05:50:00", "BV": 0.14136814}, {"O": 0.00078525, "H": 0.00078795, "L": 0.0007852, "C": 0.0007852, "V": 45.86858306, "T": "2017-11-08T05:55:00", "BV": 0.03602009}, {"O": 0.0007852, "H": 0.0007852, "L": 0.0007801, "C": 0.0007801, "V": 144.42505377, "T": "2017-11-08T06:00:00", "BV": 0.11299448}, {"O": 0.00078011, "H": 0.00078011, "L": 0.00078, "C": 0.00078, "V": 373.27189077, "T": "2017-11-08T06:05:00", "BV": 0.29117671}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00078, "C": 0.00078, "V": 167.90771376, "T": "2017-11-08T06:10:00", "BV": 0.1309841}, {"O": 0.00078, "H": 0.0007801, "L": 0.00078, "C": 0.0007801, "V": 629.53238881, "T": "2017-11-08T06:15:00", "BV": 0.4910445}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00077356, "C": 0.00077366, "V": 1492.11138411, "T": "2017-11-08T06:20:00", "BV": 1.15946568}, {"O": 0.00077464, "H": 0.0007748, "L": 0.00077464, "C": 0.0007748, "V": 102.23901098, "T": "2017-11-08T06:25:00", "BV": 0.07921097}, {"O": 0.00077479, "H": 0.00077479, "L": 0.00077364, "C": 0.0007745, "V": 249.09908549, "T": "2017-11-08T06:30:00", "BV": 0.192787}, {"O": 0.00077364, "H": 0.00077751, "L": 0.00077337, "C": 0.00077337, "V": 594.9413247, "T": "2017-11-08T06:35:00", "BV": 0.46024971}, {"O": 0.00077337, "H": 0.00078307, "L": 0.00077337, "C": 0.00078, "V": 138.22017663, "T": "2017-11-08T06:40:00", "BV": 0.10770408}, {"O": 0.00078, "H": 0.00078, "L": 0.00078, "C": 0.00078, "V": 2721.61852758, "T": "2017-11-08T06:45:00", "BV": 2.12286241}, {"O": 0.00078, "H": 0.00078, "L": 0.00077455, "C": 0.00077455, "V": 658.3734847, "T": "2017-11-08T06:50:00", "BV": 0.51337174}, {"O": 0.00077456, "H": 0.00077457, "L": 0.00077455, "C": 0.00077455, "V": 238.95756879, "T": "2017-11-08T06:55:00", "BV": 0.18508588}, {"O": 0.00077455, "H": 0.00077843, "L": 0.00077455, "C": 0.00077843, "V": 70.64553612, "T": "2017-11-08T07:00:00", "BV": 0.054721}, {"O": 0.0007748, "H": 0.0007748, "L": 0.0007748, "C": 0.0007748, "V": 36.33602947, "T": "2017-11-08T07:05:00", "BV": 0.02815312}, {"O": 0.0007748, "H": 0.00078, "L": 0.00077455, "C": 0.00077922, "V": 1724.84807185, "T": "2017-11-08T07:10:00", "BV": 1.33921583}, {"O": 0.00077315, "H": 0.00077315, "L": 0.000773, "C": 0.00077315, "V": 245.78202919, "T": "2017-11-08T07:15:00", "BV": 0.19000565}, {"O": 0.000773, "H": 0.00077315, "L": 0.0007725, "C": 0.00077315, "V": 498.78145069, "T": "2017-11-08T07:20:00", "BV": 0.38544942}, {"O": 0.00077315, "H": 0.00077315, "L": 0.00077315, "C": 0.00077315, "V": 252.83972527, "T": "2017-11-08T07:25:00", "BV": 0.195483}, {"O": 0.0007725, "H": 0.00077258, "L": 0.00076786, "C": 0.00077, "V": 1541.4000217, "T": "2017-11-08T07:30:00", "BV": 1.18751252}, {"O": 0.00076679, "H": 0.00077, "L": 0.00076666, "C": 0.00076666, "V": 1822.03704911, "T": "2017-11-08T07:35:00", "BV": 1.39820761}, {"O": 0.00076983, "H": 0.00077, "L": 0.00076666, "C": 0.00077, "V": 253.45802921, "T": "2017-11-08T07:40:00", "BV": 0.19488138}, {"O": 0.00077, "H": 0.00077315, "L": 0.00076992, "C": 0.00077315, "V": 296.46954418, "T": "2017-11-08T07:45:00", "BV": 0.22834338}, {"O": 0.00077084, "H": 0.00077084, "L": 0.00077084, "C": 0.00077084, "V": 41.63762628, "T": "2017-11-08T07:55:00", "BV": 0.03209593}, {"O": 0.000771, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 277.29307199, "T": "2017-11-08T08:00:00", "BV": 0.21373574}, {"O": 0.00077084, "H": 0.000771, "L": 0.0007707, "C": 0.00077084, "V": 329.33018311, "T": "2017-11-08T08:05:00", "BV": 0.25385683}, {"O": 0.000771, "H": 0.00078978, "L": 0.000771, "C": 0.00078224, "V": 1272.1195872, "T": "2017-11-08T08:10:00", "BV": 0.99925401}, {"O": 0.00078224, "H": 0.00078224, "L": 0.0007747, "C": 0.0007748, "V": 47.88018002, "T": "2017-11-08T08:15:00", "BV": 0.03741982}, {"O": 0.00078223, "H": 0.00078998, "L": 0.00077576, "C": 0.00077662, "V": 407.37152097, "T": "2017-11-08T08:20:00", "BV": 0.3215507}, {"O": 0.00078118, "H": 0.00078777, "L": 0.00078118, "C": 0.00078243, "V": 57.87638128, "T": "2017-11-08T08:30:00", "BV": 0.04557182}, {"O": 0.00078244, "H": 0.00078848, "L": 0.00078097, "C": 0.00078244, "V": 270.64310212, "T": "2017-11-08T08:35:00", "BV": 0.21178907}, {"O": 0.00078243, "H": 0.00078845, "L": 0.00077977, "C": 0.00077978, "V": 282.2115019, "T": "2017-11-08T08:40:00", "BV": 0.22167475}, {"O": 0.00077978, "H": 0.00079066, "L": 0.00077978, "C": 0.00079066, "V": 502.60415878, "T": "2017-11-08T08:45:00", "BV": 0.39517045}, {"O": 0.000791, "H": 0.00079165, "L": 0.00078691, "C": 0.00078691, "V": 239.53851195, "T": "2017-11-08T08:50:00", "BV": 0.18911256}, {"O": 0.00079, "H": 0.00079191, "L": 0.00079, "C": 0.00079191, "V": 60.76079693, "T": "2017-11-08T08:55:00", "BV": 0.04800421}, {"O": 0.00079207, "H": 0.00079509, "L": 0.00079207, "C": 0.00079301, "V": 160.31500316, "T": "2017-11-08T09:00:00", "BV": 0.12714956}, {"O": 0.00079301, "H": 0.000795, "L": 0.00079301, "C": 0.000795, "V": 76.62775864, "T": "2017-11-08T09:05:00", "BV": 0.06085882}, {"O": 0.000795, "H": 0.00079513, "L": 0.000795, "C": 0.00079513, "V": 49.58069394, "T": "2017-11-08T09:10:00", "BV": 0.03942038}, {"O": 0.00079513, "H": 0.000796, "L": 0.00079352, "C": 0.000796, "V": 322.39301197, "T": "2017-11-08T09:15:00", "BV": 0.2563928}, {"O": 0.00079352, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 619.98487037, "T": "2017-11-08T09:20:00", "BV": 0.49211618}, {"O": 0.00079595, "H": 0.00079595, "L": 0.00079301, "C": 0.00079301, "V": 28.69463913, "T": "2017-11-08T09:25:00", "BV": 0.0228175}, {"O": 0.00079301, "H": 0.000795, "L": 0.00079301, "C": 0.00079301, "V": 36.75960681, "T": "2017-11-08T09:30:00", "BV": 0.02918331}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079301, "C": 0.00079301, "V": 5.0, "T": "2017-11-08T09:35:00", "BV": 0.00396505}, {"O": 0.00079199, "H": 0.00079199, "L": 0.00079, "C": 0.00079023, "V": 135.12507787, "T": "2017-11-08T09:40:00", "BV": 0.1068342}, {"O": 0.00079, "H": 0.00079, "L": 0.0007722, "C": 0.0007722, "V": 2689.0, "T": "2017-11-08T09:45:00", "BV": 2.10328537}, {"O": 0.00078196, "H": 0.00078858, "L": 0.00078196, "C": 0.00078858, "V": 15.60148577, "T": "2017-11-08T09:50:00", "BV": 0.0122379}, {"O": 0.00078793, "H": 0.00078794, "L": 0.00078793, "C": 0.00078794, "V": 5.06896702, "T": "2017-11-08T09:55:00", "BV": 0.00399401}, {"O": 0.00078543, "H": 0.00078855, "L": 0.00078543, "C": 0.00078855, "V": 244.414172, "T": "2017-11-08T10:05:00", "BV": 0.19270374}, {"O": 0.000784, "H": 0.000784, "L": 0.000784, "C": 0.000784, "V": 0.9975, "T": "2017-11-08T10:10:00", "BV": 0.00078204}, {"O": 0.00078854, "H": 0.00079915, "L": 0.00078854, "C": 0.00079915, "V": 2983.62820191, "T": "2017-11-08T10:15:00", "BV": 2.38124613}, {"O": 0.00079589, "H": 0.00080931, "L": 0.00079088, "C": 0.00079588, "V": 3397.68001698, "T": "2017-11-08T10:20:00", "BV": 2.72517684}, {"O": 0.00079588, "H": 0.00079686, "L": 0.00079, "C": 0.00079686, "V": 293.28851463, "T": "2017-11-08T10:25:00", "BV": 0.23316538}, {"O": 0.0007988, "H": 0.00079881, "L": 0.00079686, "C": 0.00079686, "V": 62.30241812, "T": "2017-11-08T10:30:00", "BV": 0.04974999}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 6.90567023, "T": "2017-11-08T10:35:00", "BV": 0.00550284}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00079686, "C": 0.00079686, "V": 86.0, "T": "2017-11-08T10:40:00", "BV": 0.06852995}, {"O": 0.00079686, "H": 0.00079686, "L": 0.00078459, "C": 0.00078459, "V": 91.41085197, "T": "2017-11-08T10:45:00", "BV": 0.07275348}, {"O": 0.00078459, "H": 0.00078702, "L": 0.00078459, "C": 0.00078459, "V": 594.67774467, "T": "2017-11-08T10:50:00", "BV": 0.46660915}, {"O": 0.00078459, "H": 0.00080929, "L": 0.00077995, "C": 0.00080929, "V": 1170.7714536, "T": "2017-11-08T10:55:00", "BV": 0.93556523}, {"O": 0.00080929, "H": 0.000815, "L": 0.00080001, "C": 0.00080001, "V": 2704.0208393, "T": "2017-11-08T11:00:00", "BV": 2.19376018}, {"O": 0.00079349, "H": 0.00079349, "L": 0.00078002, "C": 0.00079177, "V": 938.46065099, "T": "2017-11-08T11:05:00", "BV": 0.73775653}, {"O": 0.00079156, "H": 0.00079856, "L": 0.00079156, "C": 0.00079179, "V": 24.3891061, "T": "2017-11-08T11:10:00", "BV": 0.01934618}, {"O": 0.00079287, "H": 0.0008085, "L": 0.00079287, "C": 0.00079502, "V": 1014.22659267, "T": "2017-11-08T11:15:00", "BV": 0.81122657}, {"O": 0.00079511, "H": 0.00079824, "L": 0.00079271, "C": 0.00079272, "V": 449.05297405, "T": "2017-11-08T11:20:00", "BV": 0.35651949}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00078015, "C": 0.00078815, "V": 1109.26262944, "T": "2017-11-08T11:25:00", "BV": 0.86720544}, {"O": 0.00078015, "H": 0.000783, "L": 0.0007789, "C": 0.00078002, "V": 655.26382808, "T": "2017-11-08T11:30:00", "BV": 0.51055574}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00077317, "C": 0.00077881, "V": 425.36849355, "T": "2017-11-08T11:35:00", "BV": 0.33013022}, {"O": 0.0007768, "H": 0.00077974, "L": 0.00077321, "C": 0.0007768, "V": 71.0807776, "T": "2017-11-08T11:40:00", "BV": 0.05520841}, {"O": 0.0007768, "H": 0.0007768, "L": 0.0007768, "C": 0.0007768, "V": 257.70094587, "T": "2017-11-08T11:45:00", "BV": 0.20018208}, {"O": 0.00077321, "H": 0.00077675, "L": 0.00077321, "C": 0.00077675, "V": 180.47279893, "T": "2017-11-08T11:50:00", "BV": 0.13955048}, {"O": 0.00077675, "H": 0.0007768, "L": 0.00077321, "C": 0.0007768, "V": 628.48912284, "T": "2017-11-08T11:55:00", "BV": 0.48802501}, {"O": 0.0007768, "H": 0.0007768, "L": 0.00077317, "C": 0.00077317, "V": 37.0295877, "T": "2017-11-08T12:00:00", "BV": 0.02867972}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00077186, "C": 0.00077186, "V": 1062.23701131, "T": "2017-11-08T12:05:00", "BV": 0.8206086}, {"O": 0.0007768, "H": 0.00077681, "L": 0.00077555, "C": 0.00077555, "V": 169.10416427, "T": "2017-11-08T12:10:00", "BV": 0.13133258}, {"O": 0.00077555, "H": 0.00078525, "L": 0.00077555, "C": 0.00078063, "V": 366.83903415, "T": "2017-11-08T12:15:00", "BV": 0.28648995}, {"O": 0.00078063, "H": 0.00078063, "L": 0.00078062, "C": 0.00078063, "V": 535.84267113, "T": "2017-11-08T12:20:00", "BV": 0.41829477}, {"O": 0.00078287, "H": 0.00078287, "L": 0.00077295, "C": 0.00077295, "V": 203.22705, "T": "2017-11-08T12:25:00", "BV": 0.15906833}, {"O": 0.000773, "H": 0.000773, "L": 0.00077296, "C": 0.00077296, "V": 196.74064688, "T": "2017-11-08T12:30:00", "BV": 0.1520742}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00077295, "C": 0.00077295, "V": 222.67106198, "T": "2017-11-08T12:35:00", "BV": 0.17213596}, {"O": 0.00077295, "H": 0.000775, "L": 0.00077133, "C": 0.00077255, "V": 335.46942894, "T": "2017-11-08T12:40:00", "BV": 0.25941465}, {"O": 0.00077255, "H": 0.00078281, "L": 0.00077255, "C": 0.00078083, "V": 320.6228958, "T": "2017-11-08T12:45:00", "BV": 0.25034686}, {"O": 0.00077259, "H": 0.00077992, "L": 0.00077259, "C": 0.00077313, "V": 182.59389232, "T": "2017-11-08T12:50:00", "BV": 0.1419041}, {"O": 0.00077317, "H": 0.00077777, "L": 0.0007731, "C": 0.00077313, "V": 277.32333865, "T": "2017-11-08T12:55:00", "BV": 0.21452078}, {"O": 0.00077313, "H": 0.00077313, "L": 0.000771, "C": 0.0007711, "V": 1175.6901007, "T": "2017-11-08T13:00:00", "BV": 0.90879353}, {"O": 0.0007731, "H": 0.00077817, "L": 0.00077111, "C": 0.00077455, "V": 142.00626039, "T": "2017-11-08T13:05:00", "BV": 0.10983474}, {"O": 0.000772, "H": 0.00078438, "L": 0.000772, "C": 0.00077255, "V": 629.02444819, "T": "2017-11-08T13:10:00", "BV": 0.49054454}, {"O": 0.00077356, "H": 0.00077356, "L": 0.00077296, "C": 0.00077296, "V": 7.27862337, "T": "2017-11-08T13:15:00", "BV": 0.00562916}, {"O": 0.00077401, "H": 0.00078341, "L": 0.00077296, "C": 0.000775, "V": 230.14659661, "T": "2017-11-08T13:20:00", "BV": 0.17829134}, {"O": 0.000775, "H": 0.00078399, "L": 0.00077401, "C": 0.00078373, "V": 299.85931493, "T": "2017-11-08T13:25:00", "BV": 0.23395353}, {"O": 0.00077507, "H": 0.00077531, "L": 0.00077405, "C": 0.00077405, "V": 1008.40530263, "T": "2017-11-08T13:30:00", "BV": 0.7812568}, {"O": 0.00078337, "H": 0.00081, "L": 0.00078337, "C": 0.00078383, "V": 3058.00285142, "T": "2017-11-08T13:35:00", "BV": 2.43943345}, {"O": 0.00078433, "H": 0.000786, "L": 0.00078433, "C": 0.000786, "V": 401.94275435, "T": "2017-11-08T13:40:00", "BV": 0.31560445}, {"O": 0.00078704, "H": 0.000805, "L": 0.00078704, "C": 0.00078912, "V": 712.53622177, "T": "2017-11-08T13:45:00", "BV": 0.5683067}, {"O": 0.0007899, "H": 0.000805, "L": 0.0007899, "C": 0.000805, "V": 2066.18509583, "T": "2017-11-08T13:50:00", "BV": 1.65653193}, {"O": 0.000805, "H": 0.000805, "L": 0.00080298, "C": 0.00080298, "V": 2070.24692894, "T": "2017-11-08T13:55:00", "BV": 1.6661878}, {"O": 0.00080298, "H": 0.00080964, "L": 0.000798, "C": 0.00080964, "V": 1434.75596664, "T": "2017-11-08T14:00:00", "BV": 1.15092693}, {"O": 0.000798, "H": 0.000815, "L": 0.000798, "C": 0.00079912, "V": 2830.78129142, "T": "2017-11-08T14:05:00", "BV": 2.29167403}, {"O": 0.00079912, "H": 0.0007995, "L": 0.000775, "C": 0.000777, "V": 3478.09133792, "T": "2017-11-08T14:10:00", "BV": 2.72223731}, {"O": 0.00078089, "H": 0.00078414, "L": 0.00077701, "C": 0.00077701, "V": 1455.28943632, "T": "2017-11-08T14:15:00", "BV": 1.13619299}, {"O": 0.00077777, "H": 0.00078326, "L": 0.00077703, "C": 0.00078, "V": 244.0253066, "T": "2017-11-08T14:20:00", "BV": 0.18992087}, {"O": 0.00078, "H": 0.00078, "L": 0.00077703, "C": 0.00077703, "V": 215.57869641, "T": "2017-11-08T14:25:00", "BV": 0.16762224}, {"O": 0.00077703, "H": 0.00077892, "L": 0.00077, "C": 0.00077103, "V": 2484.12144659, "T": "2017-11-08T14:30:00", "BV": 1.91943518}, {"O": 0.00077011, "H": 0.00077103, "L": 0.00076247, "C": 0.00076247, "V": 3301.6019861, "T": "2017-11-08T14:35:00", "BV": 2.52719432}, {"O": 0.00076268, "H": 0.00076522, "L": 0.000761, "C": 0.000764, "V": 3202.5871608, "T": "2017-11-08T14:40:00", "BV": 2.44114777}, {"O": 0.00076522, "H": 0.00076787, "L": 0.000765, "C": 0.0007665, "V": 1528.50031156, "T": "2017-11-08T14:45:00", "BV": 1.16968166}, {"O": 0.0007665, "H": 0.000768, "L": 0.0007661, "C": 0.000768, "V": 857.23389995, "T": "2017-11-08T14:50:00", "BV": 0.65713689}, {"O": 0.000768, "H": 0.00077552, "L": 0.0007661, "C": 0.00077543, "V": 1198.1544251, "T": "2017-11-08T14:55:00", "BV": 0.92305877}, {"O": 0.00077543, "H": 0.00077561, "L": 0.00076, "C": 0.00077417, "V": 3160.01334365, "T": "2017-11-08T15:00:00", "BV": 2.40623918}, {"O": 0.0007732, "H": 0.0007732, "L": 0.00076443, "C": 0.00077314, "V": 45.76116241, "T": "2017-11-08T15:05:00", "BV": 0.03504301}, {"O": 0.00077187, "H": 0.00077187, "L": 0.00076443, "C": 0.00076443, "V": 303.0897242, "T": "2017-11-08T15:10:00", "BV": 0.2319826}, {"O": 0.00076443, "H": 0.00076847, "L": 0.00076443, "C": 0.00076847, "V": 293.1515904, "T": "2017-11-08T15:15:00", "BV": 0.22464725}, {"O": 0.00076847, "H": 0.00076847, "L": 0.00076099, "C": 0.00076099, "V": 277.33575175, "T": "2017-11-08T15:20:00", "BV": 0.21304563}, {"O": 0.00076699, "H": 0.00076699, "L": 0.00076, "C": 0.0007615, "V": 1233.24224624, "T": "2017-11-08T15:25:00", "BV": 0.937863}, {"O": 0.00076261, "H": 0.000771, "L": 0.00076261, "C": 0.000767, "V": 404.33746973, "T": "2017-11-08T15:30:00", "BV": 0.3101659}, {"O": 0.000767, "H": 0.00077349, "L": 0.000767, "C": 0.00076702, "V": 87.78951995, "T": "2017-11-08T15:35:00", "BV": 0.06741928}, {"O": 0.00077241, "H": 0.00077435, "L": 0.00077241, "C": 0.00077435, "V": 574.12736597, "T": "2017-11-08T15:40:00", "BV": 0.44440572}, {"O": 0.00076843, "H": 0.00076843, "L": 0.00076833, "C": 0.00076833, "V": 419.73724272, "T": "2017-11-08T15:45:00", "BV": 0.32249676}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076667, "C": 0.000767, "V": 1130.38400824, "T": "2017-11-08T15:50:00", "BV": 0.86788266}, {"O": 0.00076667, "H": 0.00076667, "L": 0.0007649, "C": 0.000765, "V": 71.77326986, "T": "2017-11-08T15:55:00", "BV": 0.05492467}, {"O": 0.0007649, "H": 0.00076667, "L": 0.00075675, "C": 0.00075675, "V": 2179.07765224, "T": "2017-11-08T16:00:00", "BV": 1.6621086}, {"O": 0.00076489, "H": 0.0007649, "L": 0.0007629, "C": 0.0007649, "V": 1296.13790676, "T": "2017-11-08T16:05:00", "BV": 0.98981438}, {"O": 0.000767, "H": 0.00077032, "L": 0.000761, "C": 0.0007614, "V": 2386.13320074, "T": "2017-11-08T16:10:00", "BV": 1.81763235}, {"O": 0.00076139, "H": 0.00076139, "L": 0.000758, "C": 0.0007594, "V": 167.85976293, "T": "2017-11-08T16:15:00", "BV": 0.12745034}, {"O": 0.00076474, "H": 0.00076474, "L": 0.000757, "C": 0.00076473, "V": 466.20546713, "T": "2017-11-08T16:20:00", "BV": 0.35367384}, {"O": 0.00076473, "H": 0.00076895, "L": 0.00075411, "C": 0.00076895, "V": 656.8374862, "T": "2017-11-08T16:25:00", "BV": 0.50242631}, {"O": 0.00076847, "H": 0.00076848, "L": 0.0007582, "C": 0.000764, "V": 358.67618383, "T": "2017-11-08T16:30:00", "BV": 0.2736768}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075821, "C": 0.00075822, "V": 220.91275982, "T": "2017-11-08T16:35:00", "BV": 0.16764433}, {"O": 0.00075891, "H": 0.00076029, "L": 0.00075583, "C": 0.00075654, "V": 305.0403949, "T": "2017-11-08T16:40:00", "BV": 0.23080049}, {"O": 0.00075656, "H": 0.00076177, "L": 0.00074904, "C": 0.00076175, "V": 4755.50172061, "T": "2017-11-08T16:45:00", "BV": 3.56958251}, {"O": 0.00075654, "H": 0.00075654, "L": 0.00075311, "C": 0.00075399, "V": 100.88, "T": "2017-11-08T16:50:00", "BV": 0.07602736}, {"O": 0.0007541, "H": 0.00076183, "L": 0.00074813, "C": 0.00074813, "V": 2026.79313508, "T": "2017-11-08T16:55:00", "BV": 1.52631147}, {"O": 0.00074811, "H": 0.00075987, "L": 0.00074759, "C": 0.0007561, "V": 348.95916857, "T": "2017-11-08T17:00:00", "BV": 0.26216407}, {"O": 0.00075776, "H": 0.00076125, "L": 0.00075776, "C": 0.00076125, "V": 305.58413002, "T": "2017-11-08T17:05:00", "BV": 0.23217899}, {"O": 0.00076124, "H": 0.00076299, "L": 0.00076, "C": 0.00076299, "V": 286.29757889, "T": "2017-11-08T17:10:00", "BV": 0.21797335}, {"O": 0.00076125, "H": 0.00077581, "L": 0.0007456, "C": 0.00075267, "V": 11127.54793526, "T": "2017-11-08T17:15:00", "BV": 8.47353823}, {"O": 0.00075265, "H": 0.00075265, "L": 0.000732, "C": 0.000732, "V": 7260.75001497, "T": "2017-11-08T17:20:00", "BV": 5.38167703}, {"O": 0.000732, "H": 0.000732, "L": 0.0007156, "C": 0.0007195, "V": 4588.14794967, "T": "2017-11-08T17:25:00", "BV": 3.31267857}, {"O": 0.0007156, "H": 0.00077581, "L": 0.00070971, "C": 0.00074299, "V": 7933.45476493, "T": "2017-11-08T17:30:00", "BV": 5.77484679}, {"O": 0.00074301, "H": 0.000777, "L": 0.00074301, "C": 0.00075, "V": 7887.47240671, "T": "2017-11-08T17:35:00", "BV": 6.04474658}, {"O": 0.00075, "H": 0.00075582, "L": 0.00074091, "C": 0.000755, "V": 965.72345106, "T": "2017-11-08T17:40:00", "BV": 0.72536783}, {"O": 0.000755, "H": 0.000755, "L": 0.00074294, "C": 0.00074294, "V": 2025.50710172, "T": "2017-11-08T17:45:00", "BV": 1.51939251}, {"O": 0.000743, "H": 0.00074989, "L": 0.00074091, "C": 0.00074667, "V": 3382.37512125, "T": "2017-11-08T17:50:00", "BV": 2.51697912}, {"O": 0.00074667, "H": 0.0007717, "L": 0.00074667, "C": 0.00077169, "V": 1517.43560419, "T": "2017-11-08T17:55:00", "BV": 1.15031493}, {"O": 0.0007717, "H": 0.00077891, "L": 0.00077053, "C": 0.00077777, "V": 3851.37894132, "T": "2017-11-08T18:00:00", "BV": 2.97302592}, {"O": 0.00077175, "H": 0.000781, "L": 0.00077175, "C": 0.000781, "V": 1513.87140609, "T": "2017-11-08T18:05:00", "BV": 1.18054535}, {"O": 0.00078297, "H": 0.0008, "L": 0.00078001, "C": 0.0008, "V": 4956.55548566, "T": "2017-11-08T18:10:00", "BV": 3.93553452}, {"O": 0.0008, "H": 0.00081585, "L": 0.00079638, "C": 0.00081585, "V": 7274.39662583, "T": "2017-11-08T18:15:00", "BV": 5.86648717}, {"O": 0.000815, "H": 0.000829, "L": 0.00081498, "C": 0.000825, "V": 6964.49685723, "T": "2017-11-08T18:20:00", "BV": 5.71450206}, {"O": 0.00082498, "H": 0.00084, "L": 0.00082, "C": 0.00083125, "V": 9612.69675563, "T": "2017-11-08T18:25:00", "BV": 7.99890325}, {"O": 0.00083128, "H": 0.00083915, "L": 0.000825, "C": 0.000825, "V": 13688.77255208, "T": "2017-11-08T18:30:00", "BV": 11.35738734}, {"O": 0.00082499, "H": 0.00084838, "L": 0.000816, "C": 0.00083082, "V": 7583.33859623, "T": "2017-11-08T18:35:00", "BV": 6.27339295}, {"O": 0.0008309, "H": 0.00085, "L": 0.000826, "C": 0.00084611, "V": 5977.50506703, "T": "2017-11-08T18:40:00", "BV": 5.03566201}, {"O": 0.00084611, "H": 0.00085, "L": 0.00082993, "C": 0.00083837, "V": 5588.06777616, "T": "2017-11-08T18:45:00", "BV": 4.72840394}, {"O": 0.00083837, "H": 0.00083837, "L": 0.00082994, "C": 0.00082995, "V": 4052.81996779, "T": "2017-11-08T18:50:00", "BV": 3.37284248}, {"O": 0.00082995, "H": 0.0008345, "L": 0.00081907, "C": 0.00081907, "V": 4652.86729361, "T": "2017-11-08T18:55:00", "BV": 3.85440776}, {"O": 0.00081884, "H": 0.00081991, "L": 0.00081498, "C": 0.000817, "V": 3029.38880978, "T": "2017-11-08T19:00:00", "BV": 2.47475472}, {"O": 0.00081991, "H": 0.00082593, "L": 0.000817, "C": 0.00082593, "V": 1519.57880405, "T": "2017-11-08T19:05:00", "BV": 1.2498477}, {"O": 0.00082, "H": 0.00082607, "L": 0.00082, "C": 0.00082, "V": 4802.64659829, "T": "2017-11-08T19:10:00", "BV": 3.96241782}, {"O": 0.00082, "H": 0.00082001, "L": 0.00079515, "C": 0.0008, "V": 4044.69399391, "T": "2017-11-08T19:15:00", "BV": 3.26701543}, {"O": 0.00079924, "H": 0.0008179, "L": 0.00079921, "C": 0.00080155, "V": 2914.33505189, "T": "2017-11-08T19:20:00", "BV": 2.34317998}, {"O": 0.00081399, "H": 0.00081399, "L": 0.000809, "C": 0.0008091, "V": 334.9050871, "T": "2017-11-08T19:25:00", "BV": 0.27182348}, {"O": 0.000811, "H": 0.000811, "L": 0.000808, "C": 0.000811, "V": 1676.74509056, "T": "2017-11-08T19:30:00", "BV": 1.35729477}, {"O": 0.00081356, "H": 0.000824, "L": 0.00081356, "C": 0.000823, "V": 2636.526898, "T": "2017-11-08T19:35:00", "BV": 2.15859754}, {"O": 0.0008201, "H": 0.00082396, "L": 0.000813, "C": 0.00081437, "V": 1074.18355222, "T": "2017-11-08T19:40:00", "BV": 0.8797484}, {"O": 0.000813, "H": 0.00081437, "L": 0.00081001, "C": 0.00081001, "V": 1306.48247809, "T": "2017-11-08T19:45:00", "BV": 1.06149963}, {"O": 0.00081049, "H": 0.00081437, "L": 0.00081008, "C": 0.00081437, "V": 1499.37282061, "T": "2017-11-08T19:50:00", "BV": 1.21911502}, {"O": 0.00081437, "H": 0.0008261, "L": 0.00081208, "C": 0.0008261, "V": 3985.62190652, "T": "2017-11-08T19:55:00", "BV": 3.27796078}, {"O": 0.0008261, "H": 0.00083795, "L": 0.000825, "C": 0.00083108, "V": 1619.77878502, "T": "2017-11-08T20:00:00", "BV": 1.34865398}, {"O": 0.00083731, "H": 0.00083954, "L": 0.0008371, "C": 0.00083711, "V": 3544.24069369, "T": "2017-11-08T20:05:00", "BV": 2.97015929}, {"O": 0.0008375, "H": 0.00085068, "L": 0.00083711, "C": 0.00084, "V": 3484.41258745, "T": "2017-11-08T20:10:00", "BV": 2.93428132}, {"O": 0.00084097, "H": 0.00084097, "L": 0.00082891, "C": 0.00083711, "V": 3265.89730245, "T": "2017-11-08T20:15:00", "BV": 2.72664409}, {"O": 0.00083711, "H": 0.000841, "L": 0.00083043, "C": 0.00083999, "V": 3516.94740996, "T": "2017-11-08T20:20:00", "BV": 2.94623118}, {"O": 0.00083999, "H": 0.00084708, "L": 0.00083045, "C": 0.00084708, "V": 4684.20742414, "T": "2017-11-08T20:25:00", "BV": 3.92634249}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084155, "C": 0.0008465, "V": 1450.87487952, "T": "2017-11-08T20:30:00", "BV": 1.2280051}, {"O": 0.00084599, "H": 0.00084999, "L": 0.00084599, "C": 0.00084999, "V": 3206.85803949, "T": "2017-11-08T20:35:00", "BV": 2.72307564}, {"O": 0.00084999, "H": 0.00085, "L": 0.00083175, "C": 0.00084988, "V": 9828.07788693, "T": "2017-11-08T20:40:00", "BV": 8.34871901}, {"O": 0.0008485, "H": 0.000849, "L": 0.000845, "C": 0.000846, "V": 958.07614349, "T": "2017-11-08T20:45:00", "BV": 0.81239998}, {"O": 0.000846, "H": 0.00084847, "L": 0.00083168, "C": 0.00084476, "V": 1798.37503149, "T": "2017-11-08T20:50:00", "BV": 1.50679306}, {"O": 0.00084476, "H": 0.000846, "L": 0.0008323, "C": 0.000846, "V": 4681.35932208, "T": "2017-11-08T20:55:00", "BV": 3.9555361}, {"O": 0.000846, "H": 0.000852, "L": 0.0008458, "C": 0.0008458, "V": 2568.95169689, "T": "2017-11-08T21:00:00", "BV": 2.17904915}, {"O": 0.000845, "H": 0.000845, "L": 0.00083333, "C": 0.0008449, "V": 2726.0533272, "T": "2017-11-08T21:05:00", "BV": 2.29131679}, {"O": 0.00083407, "H": 0.00083478, "L": 0.00083407, "C": 0.0008347, "V": 2109.44141889, "T": "2017-11-08T21:10:00", "BV": 1.76080237}, {"O": 0.0008347, "H": 0.00084438, "L": 0.00083394, "C": 0.00083399, "V": 3772.24890169, "T": "2017-11-08T21:15:00", "BV": 3.16305536}, {"O": 0.00084383, "H": 0.00085039, "L": 0.00083455, "C": 0.00083635, "V": 3066.31056102, "T": "2017-11-08T21:20:00", "BV": 2.59072864}, {"O": 0.00083551, "H": 0.000845, "L": 0.00083344, "C": 0.0008397, "V": 795.82726686, "T": "2017-11-08T21:25:00", "BV": 0.66566289}, {"O": 0.00084, "H": 0.000847, "L": 0.00083969, "C": 0.0008397, "V": 686.66317671, "T": "2017-11-08T21:30:00", "BV": 0.57661968}, {"O": 0.0008397, "H": 0.0008435, "L": 0.0008397, "C": 0.00083972, "V": 685.92472686, "T": "2017-11-08T21:35:00", "BV": 0.5761842}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00083161, "C": 0.0008397, "V": 1651.04454696, "T": "2017-11-08T21:40:00", "BV": 1.38166305}, {"O": 0.0008397, "H": 0.00083972, "L": 0.0008318, "C": 0.00083182, "V": 201.87456379, "T": "2017-11-08T21:45:00", "BV": 0.16922852}, {"O": 0.0008395, "H": 0.00084347, "L": 0.00083113, "C": 0.00083113, "V": 317.73628476, "T": "2017-11-08T21:50:00", "BV": 0.2656262}, {"O": 0.00083111, "H": 0.00083313, "L": 0.0008277, "C": 0.0008277, "V": 936.18056344, "T": "2017-11-08T21:55:00", "BV": 0.7773221}, {"O": 0.0008277, "H": 0.00083087, "L": 0.000815, "C": 0.00082139, "V": 1437.13856446, "T": "2017-11-08T22:00:00", "BV": 1.17680242}, {"O": 0.00082, "H": 0.00082085, "L": 0.000815, "C": 0.00081545, "V": 847.91396943, "T": "2017-11-08T22:05:00", "BV": 0.69180425}, {"O": 0.00081545, "H": 0.00083107, "L": 0.00081545, "C": 0.00083107, "V": 292.35209138, "T": "2017-11-08T22:10:00", "BV": 0.24095711}, {"O": 0.000822, "H": 0.00083498, "L": 0.00081022, "C": 0.00081032, "V": 3575.8792466, "T": "2017-11-08T22:15:00", "BV": 2.91882119}, {"O": 0.00081032, "H": 0.00081508, "L": 0.00081032, "C": 0.00081508, "V": 688.20977274, "T": "2017-11-08T22:20:00", "BV": 0.55837461}, {"O": 0.00081508, "H": 0.00082902, "L": 0.00081502, "C": 0.00082498, "V": 263.13496991, "T": "2017-11-08T22:25:00", "BV": 0.21601414}, {"O": 0.00082384, "H": 0.00082399, "L": 0.00081498, "C": 0.00082199, "V": 279.44648135, "T": "2017-11-08T22:30:00", "BV": 0.2291619}, {"O": 0.00081175, "H": 0.000817, "L": 0.00081023, "C": 0.000817, "V": 2580.00588714, "T": "2017-11-08T22:35:00", "BV": 2.09688677}, {"O": 0.000817, "H": 0.000817, "L": 0.00081689, "C": 0.000817, "V": 466.70208503, "T": "2017-11-08T22:40:00", "BV": 0.38128415}, {"O": 0.000817, "H": 0.00081898, "L": 0.00080395, "C": 0.00080876, "V": 1209.29457836, "T": "2017-11-08T22:45:00", "BV": 0.97651702}, {"O": 0.00080875, "H": 0.00080875, "L": 0.00080368, "C": 0.00080368, "V": 719.27183859, "T": "2017-11-08T22:50:00", "BV": 0.57822425}, {"O": 0.00080368, "H": 0.00082297, "L": 0.00080368, "C": 0.00080703, "V": 3004.8622288, "T": "2017-11-08T22:55:00", "BV": 2.45191533}, {"O": 0.00080703, "H": 0.00082, "L": 0.00080703, "C": 0.00081359, "V": 952.86932892, "T": "2017-11-08T23:00:00", "BV": 0.78028358}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080703, "C": 0.00080703, "V": 172.22487841, "T": "2017-11-08T23:05:00", "BV": 0.13911774}, {"O": 0.00080703, "H": 0.00082001, "L": 0.00080703, "C": 0.00081958, "V": 2178.50774578, "T": "2017-11-08T23:10:00", "BV": 1.77566281}, {"O": 0.00082001, "H": 0.00082902, "L": 0.00081057, "C": 0.00082001, "V": 1085.03880027, "T": "2017-11-08T23:15:00", "BV": 0.89339285}, {"O": 0.00082001, "H": 0.00082889, "L": 0.00081169, "C": 0.00082073, "V": 2202.62337925, "T": "2017-11-08T23:20:00", "BV": 1.80753431}, {"O": 0.00082298, "H": 0.00082889, "L": 0.00082071, "C": 0.00082071, "V": 1182.97291886, "T": "2017-11-08T23:25:00", "BV": 0.97383723}, {"O": 0.00081953, "H": 0.00082279, "L": 0.00081947, "C": 0.00081947, "V": 2286.41498005, "T": "2017-11-08T23:30:00", "BV": 1.87543986}, {"O": 0.00081947, "H": 0.000823, "L": 0.0008145, "C": 0.0008145, "V": 192.79517313, "T": "2017-11-08T23:35:00", "BV": 0.15797186}, {"O": 0.0008145, "H": 0.00082445, "L": 0.00081001, "C": 0.00081057, "V": 780.93484536, "T": "2017-11-08T23:40:00", "BV": 0.63533793}, {"O": 0.0008107, "H": 0.00082199, "L": 0.0008107, "C": 0.00081534, "V": 774.40690034, "T": "2017-11-08T23:45:00", "BV": 0.6316525}, {"O": 0.00081534, "H": 0.00082445, "L": 0.00080701, "C": 0.00081057, "V": 2464.79217872, "T": "2017-11-08T23:50:00", "BV": 2.00796305}, {"O": 0.0008105, "H": 0.00081928, "L": 0.00080701, "C": 0.00081928, "V": 458.75020026, "T": "2017-11-08T23:55:00", "BV": 0.37098112}, {"O": 0.00081, "H": 0.00081, "L": 0.00080998, "C": 0.00080998, "V": 46.28830948, "T": "2017-11-09T00:00:00", "BV": 0.03749342}, {"O": 0.00080997, "H": 0.00081, "L": 0.00080731, "C": 0.00081, "V": 609.27875653, "T": "2017-11-09T00:05:00", "BV": 0.49350967}, {"O": 0.00080701, "H": 0.00082445, "L": 0.00080701, "C": 0.00082325, "V": 839.25283945, "T": "2017-11-09T00:10:00", "BV": 0.68616398}, {"O": 0.00082325, "H": 0.00082901, "L": 0.00081275, "C": 0.00081275, "V": 1355.47151692, "T": "2017-11-09T00:15:00", "BV": 1.1167978}, {"O": 0.000824, "H": 0.000824, "L": 0.000824, "C": 0.000824, "V": 11.81203425, "T": "2017-11-09T00:20:00", "BV": 0.0097331}, {"O": 0.000826, "H": 0.000826, "L": 0.00081601, "C": 0.00081601, "V": 431.90183408, "T": "2017-11-09T00:25:00", "BV": 0.35605142}, {"O": 0.000825, "H": 0.000826, "L": 0.00081926, "C": 0.00081926, "V": 74.32569122, "T": "2017-11-09T00:30:00", "BV": 0.06132993}, {"O": 0.00082, "H": 0.000826, "L": 0.00082, "C": 0.000826, "V": 953.6742177, "T": "2017-11-09T00:35:00", "BV": 0.78771928}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.00082809, "V": 1588.06135678, "T": "2017-11-09T00:40:00", "BV": 1.31477399}, {"O": 0.00082809, "H": 0.0008285, "L": 0.00082602, "C": 0.000828, "V": 612.47841997, "T": "2017-11-09T00:45:00", "BV": 0.50698543}, {"O": 0.0008285, "H": 0.0008295, "L": 0.00082603, "C": 0.00082603, "V": 531.96564058, "T": "2017-11-09T00:50:00", "BV": 0.44077025}, {"O": 0.000828, "H": 0.00082944, "L": 0.00082603, "C": 0.00082603, "V": 87.92665001, "T": "2017-11-09T00:55:00", "BV": 0.072849}, {"O": 0.00082942, "H": 0.0008295, "L": 0.000825, "C": 0.00082603, "V": 1031.75497351, "T": "2017-11-09T01:00:00", "BV": 0.85405503}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 367.5879681, "T": "2017-11-09T01:05:00", "BV": 0.30326011}, {"O": 0.00082501, "H": 0.00083163, "L": 0.000825, "C": 0.00082995, "V": 382.86129721, "T": "2017-11-09T01:10:00", "BV": 0.31739108}, {"O": 0.00082995, "H": 0.00083002, "L": 0.00082995, "C": 0.00083002, "V": 150.97508963, "T": "2017-11-09T01:15:00", "BV": 0.12530841}, {"O": 0.00083, "H": 0.00083163, "L": 0.00082386, "C": 0.00083163, "V": 2339.75969276, "T": "2017-11-09T01:20:00", "BV": 1.94245696}, {"O": 0.000826, "H": 0.00083163, "L": 0.00082414, "C": 0.00082414, "V": 471.88214975, "T": "2017-11-09T01:25:00", "BV": 0.38970128}, {"O": 0.00083332, "H": 0.00084, "L": 0.00082701, "C": 0.00083677, "V": 1708.45545845, "T": "2017-11-09T01:30:00", "BV": 1.43331257}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 45.0, "T": "2017-11-09T01:35:00", "BV": 0.0378}, {"O": 0.00083036, "H": 0.0008325, "L": 0.00083, "C": 0.00083, "V": 212.93120662, "T": "2017-11-09T01:40:00", "BV": 0.17702385}, {"O": 0.00082835, "H": 0.00083995, "L": 0.00082835, "C": 0.00083995, "V": 885.27639723, "T": "2017-11-09T01:45:00", "BV": 0.74149602}, {"O": 0.00083995, "H": 0.00083995, "L": 0.0008304, "C": 0.00083183, "V": 39.34818139, "T": "2017-11-09T01:50:00", "BV": 0.03297747}, {"O": 0.0008351, "H": 0.00083995, "L": 0.0008351, "C": 0.00083995, "V": 56.342974, "T": "2017-11-09T01:55:00", "BV": 0.0472667}, {"O": 0.00083995, "H": 0.000841, "L": 0.00083995, "C": 0.0008401, "V": 1572.5572179, "T": "2017-11-09T02:00:00", "BV": 1.32102528}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008351, "C": 0.0008351, "V": 188.13421941, "T": "2017-11-09T02:05:00", "BV": 0.15805431}, {"O": 0.00084024, "H": 0.00084024, "L": 0.00084024, "C": 0.00084024, "V": 79.8727452, "T": "2017-11-09T02:10:00", "BV": 0.06711227}, {"O": 0.00083511, "H": 0.00084024, "L": 0.00083511, "C": 0.00084014, "V": 696.59021908, "T": "2017-11-09T02:15:00", "BV": 0.5834404}, {"O": 0.00084014, "H": 0.00084014, "L": 0.00084013, "C": 0.00084013, "V": 50.21318524, "T": "2017-11-09T02:20:00", "BV": 0.04218582}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 159.70590145, "T": "2017-11-09T02:25:00", "BV": 0.13337197}, {"O": 0.00083511, "H": 0.00084, "L": 0.00083511, "C": 0.00083511, "V": 265.2265153, "T": "2017-11-09T02:30:00", "BV": 0.22151569}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00083511, "C": 0.00083511, "V": 146.03392084, "T": "2017-11-09T02:35:00", "BV": 0.12195437}, {"O": 0.00083521, "H": 0.00083521, "L": 0.00082602, "C": 0.00083135, "V": 739.2754391, "T": "2017-11-09T02:40:00", "BV": 0.61570734}, {"O": 0.00083135, "H": 0.00083135, "L": 0.00082601, "C": 0.00082601, "V": 777.78575204, "T": "2017-11-09T02:45:00", "BV": 0.64256375}, {"O": 0.00082601, "H": 0.00083099, "L": 0.0008251, "C": 0.00083099, "V": 1461.18516894, "T": "2017-11-09T02:50:00", "BV": 1.20634109}, {"O": 0.00083099, "H": 0.00084012, "L": 0.00083099, "C": 0.00083516, "V": 1379.84127011, "T": "2017-11-09T02:55:00", "BV": 1.15302005}, {"O": 0.00083516, "H": 0.00084012, "L": 0.00083516, "C": 0.00084012, "V": 196.46643042, "T": "2017-11-09T03:00:00", "BV": 0.16480736}, {"O": 0.00084012, "H": 0.00084013, "L": 0.000829, "C": 0.0008295, "V": 402.10556015, "T": "2017-11-09T03:05:00", "BV": 0.33560241}, {"O": 0.00084011, "H": 0.00084014, "L": 0.000832, "C": 0.000832, "V": 1873.75734466, "T": "2017-11-09T03:10:00", "BV": 1.57350556}, {"O": 0.00083201, "H": 0.0008435, "L": 0.00082731, "C": 0.00082731, "V": 3154.00939163, "T": "2017-11-09T03:15:00", "BV": 2.64962507}, {"O": 0.00083103, "H": 0.00084349, "L": 0.00083103, "C": 0.00084349, "V": 97.8089169, "T": "2017-11-09T03:20:00", "BV": 0.0824421}, {"O": 0.00084348, "H": 0.00084349, "L": 0.00084093, "C": 0.00084349, "V": 344.82179274, "T": "2017-11-09T03:25:00", "BV": 0.29077477}, {"O": 0.00084349, "H": 0.00084349, "L": 0.00084349, "C": 0.00084349, "V": 117.36437728, "T": "2017-11-09T03:30:00", "BV": 0.09899565}, {"O": 0.0008415, "H": 0.00084888, "L": 0.0008415, "C": 0.00084888, "V": 1143.21448965, "T": "2017-11-09T03:35:00", "BV": 0.96513195}, {"O": 0.000845, "H": 0.00084886, "L": 0.00084349, "C": 0.00084886, "V": 24.23305124, "T": "2017-11-09T03:40:00", "BV": 0.02049886}, {"O": 0.00084083, "H": 0.0008415, "L": 0.00084083, "C": 0.0008415, "V": 74.31888804, "T": "2017-11-09T03:45:00", "BV": 0.06253883}, {"O": 0.00084877, "H": 0.00084879, "L": 0.00084153, "C": 0.00084879, "V": 30.85935374, "T": "2017-11-09T03:50:00", "BV": 0.02617502}, {"O": 0.000843, "H": 0.00084874, "L": 0.000843, "C": 0.00084874, "V": 246.77284272, "T": "2017-11-09T03:55:00", "BV": 0.20941523}, {"O": 0.0008435, "H": 0.00084884, "L": 0.0008435, "C": 0.0008475, "V": 449.96897266, "T": "2017-11-09T04:00:00", "BV": 0.3811997}, {"O": 0.0008475, "H": 0.00084884, "L": 0.00083949, "C": 0.00083949, "V": 1554.76491944, "T": "2017-11-09T04:05:00", "BV": 1.31126515}, {"O": 0.00083422, "H": 0.00083949, "L": 0.00083422, "C": 0.00083949, "V": 380.73883754, "T": "2017-11-09T04:10:00", "BV": 0.31951603}, {"O": 0.00083713, "H": 0.00083713, "L": 0.00083594, "C": 0.00083594, "V": 415.30095312, "T": "2017-11-09T04:15:00", "BV": 0.34749777}, {"O": 0.00083749, "H": 0.00084881, "L": 0.00083715, "C": 0.00084881, "V": 308.39378671, "T": "2017-11-09T04:20:00", "BV": 0.26006565}, {"O": 0.00084882, "H": 0.0008499, "L": 0.00082511, "C": 0.00084925, "V": 3779.31380465, "T": "2017-11-09T04:25:00", "BV": 3.16939899}, {"O": 0.00084424, "H": 0.00084424, "L": 0.00084424, "C": 0.00084424, "V": 55.62988404, "T": "2017-11-09T04:30:00", "BV": 0.04696497}, {"O": 0.0008492, "H": 0.0008495, "L": 0.00084424, "C": 0.00084425, "V": 229.13909557, "T": "2017-11-09T04:35:00", "BV": 0.19435586}, {"O": 0.00084426, "H": 0.00084426, "L": 0.00084425, "C": 0.00084425, "V": 27.10972255, "T": "2017-11-09T04:40:00", "BV": 0.02288743}, {"O": 0.00084425, "H": 0.00084845, "L": 0.00084425, "C": 0.00084788, "V": 1222.19241337, "T": "2017-11-09T04:45:00", "BV": 1.03627413}, {"O": 0.00084788, "H": 0.00084999, "L": 0.00084788, "C": 0.00084788, "V": 426.32305613, "T": "2017-11-09T04:50:00", "BV": 0.36207726}, {"O": 0.00084788, "H": 0.00085, "L": 0.00084788, "C": 0.00084789, "V": 136.40591093, "T": "2017-11-09T04:55:00", "BV": 0.11586786}, {"O": 0.00084789, "H": 0.00085192, "L": 0.00084789, "C": 0.00085192, "V": 1482.62020008, "T": "2017-11-09T05:00:00", "BV": 1.26072652}, {"O": 0.00085192, "H": 0.00085254, "L": 0.00085, "C": 0.0008525, "V": 807.93361223, "T": "2017-11-09T05:05:00", "BV": 0.68832454}, {"O": 0.00085254, "H": 0.000853, "L": 0.00085, "C": 0.00085, "V": 418.38835963, "T": "2017-11-09T05:10:00", "BV": 0.35653943}, {"O": 0.00085, "H": 0.00085354, "L": 0.00085, "C": 0.0008535, "V": 665.05136167, "T": "2017-11-09T05:15:00", "BV": 0.56745134}, {"O": 0.00085349, "H": 0.00085354, "L": 0.00085, "C": 0.00085, "V": 884.27066057, "T": "2017-11-09T05:20:00", "BV": 0.75445787}, {"O": 0.00085, "H": 0.0008611, "L": 0.000849, "C": 0.00085, "V": 4813.86544591, "T": "2017-11-09T05:25:00", "BV": 4.13367868}, {"O": 0.000855, "H": 0.00086, "L": 0.00085, "C": 0.00085, "V": 248.61133931, "T": "2017-11-09T05:30:00", "BV": 0.21190902}, {"O": 0.00085, "H": 0.00086, "L": 0.00084891, "C": 0.00085995, "V": 2003.21666814, "T": "2017-11-09T05:35:00", "BV": 1.71809252}, {"O": 0.00085995, "H": 0.00086, "L": 0.00084566, "C": 0.00085993, "V": 170.57894668, "T": "2017-11-09T05:40:00", "BV": 0.14505417}, {"O": 0.00085992, "H": 0.0008611, "L": 0.00085989, "C": 0.0008611, "V": 1154.33359696, "T": "2017-11-09T05:45:00", "BV": 0.99310875}, {"O": 0.00086, "H": 0.00086, "L": 0.00085992, "C": 0.00086, "V": 275.45770828, "T": "2017-11-09T05:50:00", "BV": 0.23688726}, {"O": 0.00085992, "H": 0.0008611, "L": 0.000857, "C": 0.0008611, "V": 569.50723706, "T": "2017-11-09T05:55:00", "BV": 0.49001747}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085013, "C": 0.0008588, "V": 107.2455076, "T": "2017-11-09T06:00:00", "BV": 0.09194745}, {"O": 0.000851, "H": 0.000851, "L": 0.00085015, "C": 0.00085015, "V": 174.82814632, "T": "2017-11-09T06:05:00", "BV": 0.14869324}, {"O": 0.00085017, "H": 0.0008599, "L": 0.00084, "C": 0.000847, "V": 2455.99820492, "T": "2017-11-09T06:10:00", "BV": 2.08079848}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00085, "C": 0.00085, "V": 29.74554462, "T": "2017-11-09T06:15:00", "BV": 0.02544312}, {"O": 0.00084996, "H": 0.00084996, "L": 0.00084988, "C": 0.00084989, "V": 646.83772914, "T": "2017-11-09T06:20:00", "BV": 0.54974079}, {"O": 0.00084989, "H": 0.00085, "L": 0.000844, "C": 0.000844, "V": 343.09120537, "T": "2017-11-09T06:25:00", "BV": 0.29158397}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.000844, "V": 825.28522658, "T": "2017-11-09T06:30:00", "BV": 0.6989381}, {"O": 0.000844, "H": 0.00085, "L": 0.000844, "C": 0.00085, "V": 580.63334201, "T": "2017-11-09T06:35:00", "BV": 0.49342781}, {"O": 0.00085, "H": 0.0008545, "L": 0.00084301, "C": 0.0008545, "V": 1256.36537505, "T": "2017-11-09T06:40:00", "BV": 1.06790922}, {"O": 0.0008545, "H": 0.0008595, "L": 0.00084999, "C": 0.0008595, "V": 321.7275956, "T": "2017-11-09T06:45:00", "BV": 0.27500122}, {"O": 0.0008595, "H": 0.00085999, "L": 0.00085005, "C": 0.00085999, "V": 485.85706731, "T": "2017-11-09T06:50:00", "BV": 0.41649603}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085, "C": 0.000855, "V": 588.09990717, "T": "2017-11-09T06:55:00", "BV": 0.50100906}, {"O": 0.000855, "H": 0.000859, "L": 0.00085043, "C": 0.000855, "V": 170.60204476, "T": "2017-11-09T07:00:00", "BV": 0.14568788}, {"O": 0.0008565, "H": 0.00086, "L": 0.0008565, "C": 0.00086, "V": 195.91583978, "T": "2017-11-09T07:05:00", "BV": 0.16816687}, {"O": 0.00085508, "H": 0.0008551, "L": 0.00085508, "C": 0.00085508, "V": 188.29754983, "T": "2017-11-09T07:10:00", "BV": 0.16101046}, {"O": 0.0008551, "H": 0.0008551, "L": 0.0008551, "C": 0.0008551, "V": 12.36000001, "T": "2017-11-09T07:15:00", "BV": 0.01056903}, {"O": 0.0008551, "H": 0.0008551, "L": 0.00085, "C": 0.00085, "V": 1020.53212438, "T": "2017-11-09T07:20:00", "BV": 0.87011968}, {"O": 0.00085988, "H": 0.00086, "L": 0.0008495, "C": 0.00084966, "V": 394.25651627, "T": "2017-11-09T07:25:00", "BV": 0.33665612}, {"O": 0.00085908, "H": 0.0008591, "L": 0.000859, "C": 0.000859, "V": 88.54251077, "T": "2017-11-09T07:30:00", "BV": 0.0760658}, {"O": 0.00085908, "H": 0.00085908, "L": 0.00085, "C": 0.000859, "V": 549.9792097, "T": "2017-11-09T07:35:00", "BV": 0.47242289}, {"O": 0.000859, "H": 0.00085908, "L": 0.00085899, "C": 0.000859, "V": 604.83774138, "T": "2017-11-09T07:40:00", "BV": 0.51958186}, {"O": 0.000859, "H": 0.00085989, "L": 0.000859, "C": 0.00085989, "V": 590.24390809, "T": "2017-11-09T07:45:00", "BV": 0.50740433}, {"O": 0.0008591, "H": 0.00085989, "L": 0.00085563, "C": 0.00085989, "V": 768.84506675, "T": "2017-11-09T07:50:00", "BV": 0.66052015}, {"O": 0.00085989, "H": 0.00086, "L": 0.00085989, "C": 0.00085989, "V": 375.63120878, "T": "2017-11-09T07:55:00", "BV": 0.32300962}, {"O": 0.00085989, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 690.02101298, "T": "2017-11-09T08:00:00", "BV": 0.59337285}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085563, "C": 0.00085998, "V": 174.3138098, "T": "2017-11-09T08:05:00", "BV": 0.14930546}, {"O": 0.00085998, "H": 0.0008605, "L": 0.000857, "C": 0.000857, "V": 505.07144757, "T": "2017-11-09T08:10:00", "BV": 0.434281}, {"O": 0.000857, "H": 0.00085997, "L": 0.000857, "C": 0.00085997, "V": 105.63406047, "T": "2017-11-09T08:15:00", "BV": 0.09076564}, {"O": 0.00085997, "H": 0.00086042, "L": 0.00085565, "C": 0.00086042, "V": 689.91694286, "T": "2017-11-09T08:20:00", "BV": 0.59326623}, {"O": 0.00086042, "H": 0.00086186, "L": 0.00086042, "C": 0.0008612, "V": 5251.93019623, "T": "2017-11-09T08:25:00", "BV": 4.52220851}, {"O": 0.000862, "H": 0.0008699, "L": 0.000862, "C": 0.00086965, "V": 3483.44847266, "T": "2017-11-09T08:30:00", "BV": 3.01507843}, {"O": 0.0008699, "H": 0.00087201, "L": 0.00086526, "C": 0.000872, "V": 2527.50269945, "T": "2017-11-09T08:35:00", "BV": 2.20100639}, {"O": 0.000872, "H": 0.000875, "L": 0.000872, "C": 0.000875, "V": 1683.01046613, "T": "2017-11-09T08:40:00", "BV": 1.47233648}, {"O": 0.00087542, "H": 0.00089027, "L": 0.0008736, "C": 0.00089027, "V": 3817.77252617, "T": "2017-11-09T08:45:00", "BV": 3.37705595}, {"O": 0.00089027, "H": 0.0008958, "L": 0.00088888, "C": 0.000894, "V": 1971.61607098, "T": "2017-11-09T08:50:00", "BV": 1.75830088}, {"O": 0.0008958, "H": 0.00089617, "L": 0.000891, "C": 0.000891, "V": 2129.75190388, "T": "2017-11-09T08:55:00", "BV": 1.90182947}, {"O": 0.00089096, "H": 0.000893, "L": 0.00087581, "C": 0.00088822, "V": 1282.44099427, "T": "2017-11-09T09:00:00", "BV": 1.13841006}, {"O": 0.00088822, "H": 0.00088822, "L": 0.00087602, "C": 0.00087602, "V": 835.17416765, "T": "2017-11-09T09:05:00", "BV": 0.73340781}, {"O": 0.00087602, "H": 0.00089617, "L": 0.00087, "C": 0.00089617, "V": 2940.31603245, "T": "2017-11-09T09:10:00", "BV": 2.59531581}, {"O": 0.00088888, "H": 0.0009212, "L": 0.00088888, "C": 0.0009155, "V": 9546.29547996, "T": "2017-11-09T09:15:00", "BV": 8.64252293}, {"O": 0.0009212, "H": 0.00092676, "L": 0.00090503, "C": 0.00092118, "V": 8668.94400525, "T": "2017-11-09T09:20:00", "BV": 7.99348176}, {"O": 0.00092675, "H": 0.00093999, "L": 0.00092, "C": 0.0009243, "V": 12847.32266888, "T": "2017-11-09T09:25:00", "BV": 11.96804465}, {"O": 0.000931, "H": 0.00093656, "L": 0.00091222, "C": 0.00091399, "V": 8147.16866898, "T": "2017-11-09T09:30:00", "BV": 7.50768366}, {"O": 0.0009223, "H": 0.0009223, "L": 0.000908, "C": 0.00091264, "V": 7457.23129911, "T": "2017-11-09T09:35:00", "BV": 6.82313959}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00090506, "C": 0.00090506, "V": 2429.10189442, "T": "2017-11-09T09:40:00", "BV": 2.20534942}, {"O": 0.00090406, "H": 0.00091999, "L": 0.00090406, "C": 0.00091999, "V": 3175.902067, "T": "2017-11-09T09:45:00", "BV": 2.90816861}, {"O": 0.00091909, "H": 0.00092, "L": 0.00089223, "C": 0.00092, "V": 7221.33611082, "T": "2017-11-09T09:50:00", "BV": 6.58220259}, {"O": 0.00091992, "H": 0.000929, "L": 0.00090252, "C": 0.00092881, "V": 1515.47202951, "T": "2017-11-09T09:55:00", "BV": 1.39527206}, {"O": 0.0009249, "H": 0.00092998, "L": 0.00092, "C": 0.00092998, "V": 6989.50275583, "T": "2017-11-09T10:00:00", "BV": 6.49138872}, {"O": 0.00093, "H": 0.00094347, "L": 0.00093, "C": 0.00094291, "V": 3024.96480635, "T": "2017-11-09T10:05:00", "BV": 2.8381383}, {"O": 0.00094291, "H": 0.00094299, "L": 0.00092893, "C": 0.00093, "V": 2747.92123623, "T": "2017-11-09T10:10:00", "BV": 2.58000237}, {"O": 0.00092704, "H": 0.000945, "L": 0.00092704, "C": 0.00094445, "V": 6474.25215857, "T": "2017-11-09T10:15:00", "BV": 6.09157223}, {"O": 0.00094445, "H": 0.000945, "L": 0.000931, "C": 0.00093262, "V": 3293.67302922, "T": "2017-11-09T10:20:00", "BV": 3.10417654}, {"O": 0.0009434, "H": 0.00096356, "L": 0.00094, "C": 0.00095327, "V": 21632.07919032, "T": "2017-11-09T10:25:00", "BV": 20.60997264}, {"O": 0.00095591, "H": 0.00096474, "L": 0.000948, "C": 0.00096474, "V": 3121.07039145, "T": "2017-11-09T10:30:00", "BV": 2.98705014}, {"O": 0.00096474, "H": 0.00097522, "L": 0.00096351, "C": 0.00097, "V": 6871.38445005, "T": "2017-11-09T10:35:00", "BV": 6.66219761}, {"O": 0.00097, "H": 0.000972, "L": 0.00096401, "C": 0.000972, "V": 10103.04380004, "T": "2017-11-09T10:40:00", "BV": 9.80021471}, {"O": 0.000972, "H": 0.000972, "L": 0.00096481, "C": 0.00097, "V": 2920.56528557, "T": "2017-11-09T10:45:00", "BV": 2.8339865}, {"O": 0.00097, "H": 0.00097001, "L": 0.00095101, "C": 0.00096, "V": 3985.60836156, "T": "2017-11-09T10:50:00", "BV": 3.82279598}, {"O": 0.00096, "H": 0.0009718, "L": 0.00096, "C": 0.00096799, "V": 4251.11920623, "T": "2017-11-09T10:55:00", "BV": 4.1174734}, {"O": 0.00096427, "H": 0.00096427, "L": 0.000951, "C": 0.00095518, "V": 4574.69213839, "T": "2017-11-09T11:00:00", "BV": 4.36003431}, {"O": 0.00095518, "H": 0.00095518, "L": 0.000951, "C": 0.000951, "V": 5293.42354586, "T": "2017-11-09T11:05:00", "BV": 5.03736001}, {"O": 0.000951, "H": 0.00095111, "L": 0.00091, "C": 0.00092805, "V": 5751.54576567, "T": "2017-11-09T11:10:00", "BV": 5.36469591}, {"O": 0.00091262, "H": 0.00093, "L": 0.0009106, "C": 0.00093, "V": 7867.36099985, "T": "2017-11-09T11:15:00", "BV": 7.2413389}, {"O": 0.00093, "H": 0.00093832, "L": 0.00093, "C": 0.00093297, "V": 2696.5201881, "T": "2017-11-09T11:20:00", "BV": 2.50954991}, {"O": 0.000934, "H": 0.00095, "L": 0.00093301, "C": 0.0009401, "V": 2275.94941492, "T": "2017-11-09T11:25:00", "BV": 2.13605853}, {"O": 0.00094, "H": 0.00095318, "L": 0.00094, "C": 0.000953, "V": 3659.97648794, "T": "2017-11-09T11:30:00", "BV": 3.48613448}, {"O": 0.000953, "H": 0.000953, "L": 0.00093989, "C": 0.00093989, "V": 1812.06213251, "T": "2017-11-09T11:35:00", "BV": 1.72158474}, {"O": 0.000933, "H": 0.00095286, "L": 0.00093001, "C": 0.00095286, "V": 1543.74512313, "T": "2017-11-09T11:40:00", "BV": 1.44450864}, {"O": 0.000953, "H": 0.00096499, "L": 0.00095286, "C": 0.00096499, "V": 4458.8964158, "T": "2017-11-09T11:45:00", "BV": 4.27375829}, {"O": 0.00096499, "H": 0.000965, "L": 0.000955, "C": 0.000955, "V": 3916.40766118, "T": "2017-11-09T11:50:00", "BV": 3.76519969}, {"O": 0.00095284, "H": 0.0009712, "L": 0.0009406, "C": 0.00096, "V": 6512.19258623, "T": "2017-11-09T11:55:00", "BV": 6.27861349}, {"O": 0.00096, "H": 0.0009712, "L": 0.00094061, "C": 0.0009712, "V": 2131.1460621, "T": "2017-11-09T12:00:00", "BV": 2.04447995}, {"O": 0.00095806, "H": 0.00096052, "L": 0.00094829, "C": 0.00094847, "V": 6984.66913669, "T": "2017-11-09T12:05:00", "BV": 6.67639465}, {"O": 0.00094847, "H": 0.00096954, "L": 0.00094847, "C": 0.00096309, "V": 994.97124408, "T": "2017-11-09T12:10:00", "BV": 0.94988648}, {"O": 0.00095154, "H": 0.0009635, "L": 0.00095005, "C": 0.00096053, "V": 6979.2780132, "T": "2017-11-09T12:15:00", "BV": 6.65249107}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000943, "C": 0.00095575, "V": 1426.90869058, "T": "2017-11-09T12:20:00", "BV": 1.34746447}, {"O": 0.00094547, "H": 0.00096102, "L": 0.00094401, "C": 0.00096102, "V": 5180.02377703, "T": "2017-11-09T12:25:00", "BV": 4.94733254}, {"O": 0.00096103, "H": 0.00098836, "L": 0.00096102, "C": 0.00098, "V": 18254.93620906, "T": "2017-11-09T12:30:00", "BV": 17.88613811}, {"O": 0.00098, "H": 0.00099427, "L": 0.00097512, "C": 0.00099, "V": 4080.87078489, "T": "2017-11-09T12:35:00", "BV": 4.03126804}, {"O": 0.00098203, "H": 0.000998, "L": 0.00098203, "C": 0.000998, "V": 2781.30979652, "T": "2017-11-09T12:40:00", "BV": 2.76361342}, {"O": 0.000998, "H": 0.00104385, "L": 0.000998, "C": 0.00104311, "V": 20035.14363502, "T": "2017-11-09T12:45:00", "BV": 20.48813449}, {"O": 0.00104385, "H": 0.00104765, "L": 0.00101003, "C": 0.00101624, "V": 11040.21632744, "T": "2017-11-09T12:50:00", "BV": 11.4267049}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00098733, "C": 0.0010164, "V": 8023.76258903, "T": "2017-11-09T12:55:00", "BV": 8.0800383}, {"O": 0.00101624, "H": 0.0010164, "L": 0.00098735, "C": 0.00099927, "V": 7317.01033662, "T": "2017-11-09T13:00:00", "BV": 7.26379001}, {"O": 0.00099927, "H": 0.00100999, "L": 0.00099, "C": 0.001, "V": 2758.93829889, "T": "2017-11-09T13:05:00", "BV": 2.76013269}, {"O": 0.00099921, "H": 0.00100899, "L": 0.00099921, "C": 0.0010073, "V": 1881.38140669, "T": "2017-11-09T13:10:00", "BV": 1.89235424}, {"O": 0.0010073, "H": 0.00101621, "L": 0.0009995, "C": 0.00100998, "V": 3749.91022199, "T": "2017-11-09T13:15:00", "BV": 3.76393958}, {"O": 0.00100001, "H": 0.001007, "L": 0.0009995, "C": 0.0009995, "V": 1641.86212684, "T": "2017-11-09T13:20:00", "BV": 1.64390715}, {"O": 0.001, "H": 0.001, "L": 0.0009992, "C": 0.00099922, "V": 2555.98212782, "T": "2017-11-09T13:25:00", "BV": 2.55474067}, {"O": 0.00099922, "H": 0.00099984, "L": 0.00098738, "C": 0.00099974, "V": 912.79112055, "T": "2017-11-09T13:30:00", "BV": 0.90676307}, {"O": 0.00099974, "H": 0.0010055, "L": 0.00098847, "C": 0.0010055, "V": 3057.59628028, "T": "2017-11-09T13:35:00", "BV": 3.05784768}, {"O": 0.0010055, "H": 0.00101618, "L": 0.0010055, "C": 0.00101618, "V": 1717.04155275, "T": "2017-11-09T13:40:00", "BV": 1.73969097}, {"O": 0.00101616, "H": 0.00105, "L": 0.00100871, "C": 0.00105, "V": 11076.84156177, "T": "2017-11-09T13:45:00", "BV": 11.39254639}, {"O": 0.00101964, "H": 0.00105991, "L": 0.00101964, "C": 0.00102521, "V": 9313.15436999, "T": "2017-11-09T13:50:00", "BV": 9.70244139}, {"O": 0.001035, "H": 0.001038, "L": 0.00102605, "C": 0.00103001, "V": 1974.64263867, "T": "2017-11-09T13:55:00", "BV": 2.03459159}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00102009, "C": 0.00103485, "V": 6524.73668486, "T": "2017-11-09T14:00:00", "BV": 6.71474265}, {"O": 0.00103485, "H": 0.00103498, "L": 0.00102516, "C": 0.00102751, "V": 1837.78955103, "T": "2017-11-09T14:05:00", "BV": 1.89280603}, {"O": 0.00102752, "H": 0.00103333, "L": 0.00102751, "C": 0.0010302, "V": 2681.46912396, "T": "2017-11-09T14:10:00", "BV": 2.7637973}, {"O": 0.00103199, "H": 0.00103199, "L": 0.001027, "C": 0.00103188, "V": 1373.20924036, "T": "2017-11-09T14:15:00", "BV": 1.41485559}, {"O": 0.00103188, "H": 0.0010321, "L": 0.001027, "C": 0.001027, "V": 1818.32267371, "T": "2017-11-09T14:20:00", "BV": 1.87369901}, {"O": 0.0010271, "H": 0.0010271, "L": 0.0010205, "C": 0.00102051, "V": 1300.19181744, "T": "2017-11-09T14:25:00", "BV": 1.33007518}, {"O": 0.001021, "H": 0.00103333, "L": 0.00102002, "C": 0.00103199, "V": 5124.12575609, "T": "2017-11-09T14:30:00", "BV": 5.25475652}, {"O": 0.00103189, "H": 0.00103199, "L": 0.00102, "C": 0.00102, "V": 1273.54546704, "T": "2017-11-09T14:35:00", "BV": 1.30289506}, {"O": 0.00102001, "H": 0.00102504, "L": 0.00102, "C": 0.001025, "V": 4007.78168426, "T": "2017-11-09T14:40:00", "BV": 4.1022859}, {"O": 0.00102, "H": 0.001025, "L": 0.00101001, "C": 0.00101001, "V": 5518.57830826, "T": "2017-11-09T14:45:00", "BV": 5.62861235}, {"O": 0.00101001, "H": 0.00101001, "L": 0.0010032, "C": 0.0010032, "V": 1381.15940178, "T": "2017-11-09T14:50:00", "BV": 1.39017247}, {"O": 0.0010032, "H": 0.00100808, "L": 0.00100011, "C": 0.00100011, "V": 1681.08236253, "T": "2017-11-09T14:55:00", "BV": 1.68685498}, {"O": 0.00100011, "H": 0.00100011, "L": 0.0009841, "C": 0.0009865, "V": 5926.54838823, "T": "2017-11-09T15:00:00", "BV": 5.91353813}, {"O": 0.0009841, "H": 0.0009865, "L": 0.00097513, "C": 0.00098202, "V": 2633.90096834, "T": "2017-11-09T15:05:00", "BV": 2.58558085}, {"O": 0.00098202, "H": 0.00098549, "L": 0.000973, "C": 0.00097358, "V": 2836.52231863, "T": "2017-11-09T15:10:00", "BV": 2.78401221}, {"O": 0.00097358, "H": 0.00099, "L": 0.00097358, "C": 0.00097447, "V": 7144.2209792, "T": "2017-11-09T15:15:00", "BV": 6.99101548}, {"O": 0.0009794, "H": 0.00097947, "L": 0.00097, "C": 0.000971, "V": 1693.02247421, "T": "2017-11-09T15:20:00", "BV": 1.64895441}, {"O": 0.000971, "H": 0.00097447, "L": 0.00096678, "C": 0.0009695, "V": 5513.10066514, "T": "2017-11-09T15:25:00", "BV": 5.35048311}, {"O": 0.0009695, "H": 0.00097185, "L": 0.00096333, "C": 0.000969, "V": 2775.29296776, "T": "2017-11-09T15:30:00", "BV": 2.68559248}, {"O": 0.00096877, "H": 0.00097185, "L": 0.00096877, "C": 0.0009695, "V": 3611.11921997, "T": "2017-11-09T15:35:00", "BV": 3.49963273}, {"O": 0.00097185, "H": 0.00097185, "L": 0.00097, "C": 0.00097185, "V": 615.46670924, "T": "2017-11-09T15:40:00", "BV": 0.5980488}, {"O": 0.00097185, "H": 0.00097185, "L": 0.000971, "C": 0.0009715, "V": 945.43298235, "T": "2017-11-09T15:45:00", "BV": 0.91841877}, {"O": 0.0009715, "H": 0.000972, "L": 0.0009715, "C": 0.000972, "V": 497.84667507, "T": "2017-11-09T15:50:00", "BV": 0.48381224}, {"O": 0.0009718, "H": 0.00098397, "L": 0.0009718, "C": 0.00098396, "V": 1944.02296273, "T": "2017-11-09T15:55:00", "BV": 1.89639333}, {"O": 0.0009838, "H": 0.000984, "L": 0.0009777, "C": 0.000983, "V": 2172.80281775, "T": "2017-11-09T16:00:00", "BV": 2.1361437}, {"O": 0.000983, "H": 0.000984, "L": 0.00097773, "C": 0.00098397, "V": 361.50581037, "T": "2017-11-09T16:05:00", "BV": 0.35447736}, {"O": 0.00098397, "H": 0.00098397, "L": 0.00097565, "C": 0.000978, "V": 1023.81193171, "T": "2017-11-09T16:10:00", "BV": 1.00116531}, {"O": 0.00097802, "H": 0.00097802, "L": 0.00097101, "C": 0.00097101, "V": 1156.03138399, "T": "2017-11-09T16:15:00", "BV": 1.12499586}, {"O": 0.00097101, "H": 0.00097101, "L": 0.00096777, "C": 0.00096777, "V": 6802.7751922, "T": "2017-11-09T16:20:00", "BV": 6.59185145}, {"O": 0.00096777, "H": 0.00096777, "L": 0.00095, "C": 0.00096247, "V": 5765.76237664, "T": "2017-11-09T16:25:00", "BV": 5.49703172}, {"O": 0.00096247, "H": 0.00096324, "L": 0.0009525, "C": 0.0009525, "V": 454.90226918, "T": "2017-11-09T16:30:00", "BV": 0.43532548}, {"O": 0.00095276, "H": 0.00095276, "L": 0.000951, "C": 0.0009526, "V": 150.78711577, "T": "2017-11-09T16:35:00", "BV": 0.14360876}, {"O": 0.000952, "H": 0.0009526, "L": 0.00095057, "C": 0.00095199, "V": 1742.15797233, "T": "2017-11-09T16:40:00", "BV": 1.65784046}, {"O": 0.00095199, "H": 0.0009527, "L": 0.00095006, "C": 0.00095102, "V": 4286.43817833, "T": "2017-11-09T16:45:00", "BV": 4.07687713}, {"O": 0.00095102, "H": 0.000955, "L": 0.00095, "C": 0.00095, "V": 2595.19581412, "T": "2017-11-09T16:50:00", "BV": 2.46807472}, {"O": 0.00095, "H": 0.00095494, "L": 0.00095, "C": 0.00095494, "V": 1387.92563747, "T": "2017-11-09T16:55:00", "BV": 1.31870964}, {"O": 0.00095494, "H": 0.00096712, "L": 0.00095, "C": 0.00095496, "V": 3787.64401663, "T": "2017-11-09T17:00:00", "BV": 3.6287761}, {"O": 0.00095495, "H": 0.00097582, "L": 0.00095495, "C": 0.00097578, "V": 1454.29332684, "T": "2017-11-09T17:05:00", "BV": 1.40801426}, {"O": 0.00097578, "H": 0.00098419, "L": 0.00097578, "C": 0.00098419, "V": 2057.34280512, "T": "2017-11-09T17:10:00", "BV": 2.01984772}, {"O": 0.00098142, "H": 0.00098417, "L": 0.00096706, "C": 0.00098221, "V": 1049.66265176, "T": "2017-11-09T17:15:00", "BV": 1.029256}, {"O": 0.00098221, "H": 0.00098221, "L": 0.00096702, "C": 0.00096702, "V": 735.89482395, "T": "2017-11-09T17:20:00", "BV": 0.7164586}, {"O": 0.000973, "H": 0.000973, "L": 0.00096614, "C": 0.00096699, "V": 552.06768275, "T": "2017-11-09T17:25:00", "BV": 0.53425209}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 615.66633014, "T": "2017-11-09T17:30:00", "BV": 0.59680035}, {"O": 0.000971, "H": 0.000971, "L": 0.00096699, "C": 0.000971, "V": 352.99836323, "T": "2017-11-09T17:35:00", "BV": 0.34207891}, {"O": 0.00097998, "H": 0.00098, "L": 0.000972, "C": 0.00098, "V": 344.87138745, "T": "2017-11-09T17:40:00", "BV": 0.33758652}, {"O": 0.00097901, "H": 0.00098, "L": 0.00096705, "C": 0.00097, "V": 140.65597028, "T": "2017-11-09T17:45:00", "BV": 0.13718815}, {"O": 0.0009768, "H": 0.00098, "L": 0.0009768, "C": 0.00098, "V": 460.44267589, "T": "2017-11-09T17:50:00", "BV": 0.45078997}, {"O": 0.00098, "H": 0.000981, "L": 0.00097443, "C": 0.00098099, "V": 1295.03567665, "T": "2017-11-09T17:55:00", "BV": 1.26947652}, {"O": 0.0009735, "H": 0.00098099, "L": 0.0009735, "C": 0.00098098, "V": 247.95597008, "T": "2017-11-09T18:00:00", "BV": 0.24261799}, {"O": 0.0009799, "H": 0.0009799, "L": 0.000979, "C": 0.0009795, "V": 2157.04170889, "T": "2017-11-09T18:05:00", "BV": 2.112005}, {"O": 0.0009795, "H": 0.00098, "L": 0.00097497, "C": 0.00097499, "V": 1616.94511731, "T": "2017-11-09T18:10:00", "BV": 1.58276805}, {"O": 0.00097499, "H": 0.00097499, "L": 0.0009701, "C": 0.0009701, "V": 363.62408156, "T": "2017-11-09T18:15:00", "BV": 0.35416778}, {"O": 0.00097, "H": 0.00097, "L": 0.00096502, "C": 0.00096503, "V": 772.68765734, "T": "2017-11-09T18:20:00", "BV": 0.7461624}, {"O": 0.00096503, "H": 0.000973, "L": 0.000965, "C": 0.00096999, "V": 982.84817146, "T": "2017-11-09T18:25:00", "BV": 0.94956781}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096502, "C": 0.00096946, "V": 792.23005769, "T": "2017-11-09T18:30:00", "BV": 0.76620507}, {"O": 0.00096999, "H": 0.00097002, "L": 0.00096507, "C": 0.00096521, "V": 672.89562032, "T": "2017-11-09T18:35:00", "BV": 0.65031629}, {"O": 0.00097, "H": 0.00097002, "L": 0.00096517, "C": 0.00096623, "V": 486.08184289, "T": "2017-11-09T18:40:00", "BV": 0.4698133}, {"O": 0.00096701, "H": 0.00096975, "L": 0.00096701, "C": 0.00096975, "V": 25.48365578, "T": "2017-11-09T18:45:00", "BV": 0.02467165}, {"O": 0.00096975, "H": 0.000973, "L": 0.00096975, "C": 0.0009711, "V": 659.74243148, "T": "2017-11-09T18:50:00", "BV": 0.64141336}, {"O": 0.000971, "H": 0.000981, "L": 0.00097002, "C": 0.00098098, "V": 1336.49793893, "T": "2017-11-09T18:55:00", "BV": 1.30310263}, {"O": 0.000981, "H": 0.000981, "L": 0.00097488, "C": 0.00097852, "V": 292.53069791, "T": "2017-11-09T19:00:00", "BV": 0.28643336}, {"O": 0.00097852, "H": 0.00097852, "L": 0.00097106, "C": 0.00097116, "V": 852.65750533, "T": "2017-11-09T19:05:00", "BV": 0.83063583}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00097116, "C": 0.00097116, "V": 200.0, "T": "2017-11-09T19:10:00", "BV": 0.19423316}, {"O": 0.000972, "H": 0.00098, "L": 0.00097117, "C": 0.00097999, "V": 951.80659942, "T": "2017-11-09T19:15:00", "BV": 0.92625945}, {"O": 0.00097899, "H": 0.00098, "L": 0.000974, "C": 0.0009742, "V": 613.37942952, "T": "2017-11-09T19:20:00", "BV": 0.59925934}, {"O": 0.00097997, "H": 0.00097997, "L": 0.0009788, "C": 0.00097897, "V": 121.79591827, "T": "2017-11-09T19:25:00", "BV": 0.11923443}, {"O": 0.00097847, "H": 0.00098, "L": 0.000973, "C": 0.00098, "V": 565.81596832, "T": "2017-11-09T19:30:00", "BV": 0.55426313}, {"O": 0.0009799, "H": 0.0009799, "L": 0.0009799, "C": 0.0009799, "V": 24.09321011, "T": "2017-11-09T19:35:00", "BV": 0.02360892}, {"O": 0.000974, "H": 0.000982, "L": 0.000973, "C": 0.00097561, "V": 989.15886695, "T": "2017-11-09T19:40:00", "BV": 0.96752805}, {"O": 0.00097561, "H": 0.00097912, "L": 0.000975, "C": 0.00097562, "V": 540.76601376, "T": "2017-11-09T19:45:00", "BV": 0.52744855}, {"O": 0.00097561, "H": 0.00097912, "L": 0.00097561, "C": 0.0009757, "V": 146.82758464, "T": "2017-11-09T19:50:00", "BV": 0.14326144}, {"O": 0.0009757, "H": 0.00098178, "L": 0.00097561, "C": 0.00098178, "V": 988.30857386, "T": "2017-11-09T19:55:00", "BV": 0.96500861}, {"O": 0.00098178, "H": 0.00098828, "L": 0.00098178, "C": 0.00098179, "V": 3557.35349794, "T": "2017-11-09T20:00:00", "BV": 3.50190694}, {"O": 0.00098828, "H": 0.00098828, "L": 0.00098179, "C": 0.00098613, "V": 748.59472196, "T": "2017-11-09T20:05:00", "BV": 0.73660728}, {"O": 0.00098828, "H": 0.00098888, "L": 0.00098179, "C": 0.00098179, "V": 2319.41245163, "T": "2017-11-09T20:10:00", "BV": 2.29337245}, {"O": 0.00098179, "H": 0.00098885, "L": 0.00098179, "C": 0.00098885, "V": 802.5532202, "T": "2017-11-09T20:15:00", "BV": 0.78802139}, {"O": 0.0009888, "H": 0.0009888, "L": 0.000985, "C": 0.000985, "V": 437.3548688, "T": "2017-11-09T20:20:00", "BV": 0.43105055}, {"O": 0.00098511, "H": 0.00098999, "L": 0.000985, "C": 0.0009889, "V": 651.33254582, "T": "2017-11-09T20:25:00", "BV": 0.6432454}, {"O": 0.0009889, "H": 0.00099, "L": 0.0009889, "C": 0.00099, "V": 1318.27551096, "T": "2017-11-09T20:30:00", "BV": 1.30495291}, {"O": 0.00099, "H": 0.001, "L": 0.00099, "C": 0.00099675, "V": 4565.50772591, "T": "2017-11-09T20:35:00", "BV": 4.53010347}, {"O": 0.00099675, "H": 0.00101955, "L": 0.00099675, "C": 0.00101389, "V": 2740.23152581, "T": "2017-11-09T20:40:00", "BV": 2.77362584}, {"O": 0.00101689, "H": 0.00101955, "L": 0.00101005, "C": 0.00101005, "V": 4924.96536318, "T": "2017-11-09T20:45:00", "BV": 5.001469}, {"O": 0.00100151, "H": 0.00101388, "L": 0.00099319, "C": 0.00100243, "V": 1714.9423606, "T": "2017-11-09T20:50:00", "BV": 1.72341191}, {"O": 0.00100224, "H": 0.00100998, "L": 0.00100224, "C": 0.00100998, "V": 1100.4543452, "T": "2017-11-09T20:55:00", "BV": 1.10929888}, {"O": 0.00100994, "H": 0.00100999, "L": 0.00100994, "C": 0.00100999, "V": 820.34929589, "T": "2017-11-09T21:00:00", "BV": 0.82851777}, {"O": 0.00101, "H": 0.00101, "L": 0.00100038, "C": 0.00100038, "V": 1616.03597651, "T": "2017-11-09T21:05:00", "BV": 1.63122325}, {"O": 0.0010099, "H": 0.00101775, "L": 0.00100004, "C": 0.001003, "V": 925.39548402, "T": "2017-11-09T21:10:00", "BV": 0.93581709}, {"O": 0.001003, "H": 0.001017, "L": 0.00099125, "C": 0.001017, "V": 1399.62544922, "T": "2017-11-09T21:15:00", "BV": 1.40514573}, {"O": 0.00101693, "H": 0.00101693, "L": 0.001, "C": 0.001, "V": 478.6666267, "T": "2017-11-09T21:20:00", "BV": 0.48056931}, {"O": 0.00099688, "H": 0.00100784, "L": 0.000993, "C": 0.0010055, "V": 312.88471322, "T": "2017-11-09T21:25:00", "BV": 0.31164158}, {"O": 0.00100298, "H": 0.001006, "L": 0.00099001, "C": 0.0010038, "V": 2349.91980853, "T": "2017-11-09T21:30:00", "BV": 2.34771939}, {"O": 0.00100379, "H": 0.001005, "L": 0.00100379, "C": 0.00100498, "V": 2688.75431991, "T": "2017-11-09T21:35:00", "BV": 2.70192263}, {"O": 0.00100498, "H": 0.001017, "L": 0.0010045, "C": 0.001017, "V": 4102.48266639, "T": "2017-11-09T21:40:00", "BV": 4.12336625}, {"O": 0.001017, "H": 0.001017, "L": 0.00099512, "C": 0.00100008, "V": 1999.9541528, "T": "2017-11-09T21:45:00", "BV": 2.00762279}, {"O": 0.00100007, "H": 0.001013, "L": 0.00099983, "C": 0.00099983, "V": 2396.0041421, "T": "2017-11-09T21:50:00", "BV": 2.40603396}, {"O": 0.00099983, "H": 0.00099999, "L": 0.00099, "C": 0.00099989, "V": 2547.78515649, "T": "2017-11-09T21:55:00", "BV": 2.53474374}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099, "C": 0.00099, "V": 739.63198705, "T": "2017-11-09T22:00:00", "BV": 0.73235347}, {"O": 0.00099039, "H": 0.00099039, "L": 0.000983, "C": 0.00098539, "V": 1836.71232518, "T": "2017-11-09T22:05:00", "BV": 1.80946303}, {"O": 0.00098539, "H": 0.0009854, "L": 0.00098311, "C": 0.0009854, "V": 1400.0061946, "T": "2017-11-09T22:10:00", "BV": 1.37896648}, {"O": 0.00098548, "H": 0.0009866, "L": 0.00098548, "C": 0.0009866, "V": 58.06062959, "T": "2017-11-09T22:15:00", "BV": 0.05726897}, {"O": 0.00098591, "H": 0.00099997, "L": 0.00098591, "C": 0.00099997, "V": 321.71918047, "T": "2017-11-09T22:20:00", "BV": 0.32048748}, {"O": 0.0009997, "H": 0.0010069, "L": 0.00099962, "C": 0.00100427, "V": 1501.88864774, "T": "2017-11-09T22:25:00", "BV": 1.50184095}, {"O": 0.00100009, "H": 0.0010085, "L": 0.00100009, "C": 0.00100422, "V": 953.32702288, "T": "2017-11-09T22:30:00", "BV": 0.95949166}, {"O": 0.00100422, "H": 0.00100422, "L": 0.000985, "C": 0.000985, "V": 4488.85691379, "T": "2017-11-09T22:35:00", "BV": 4.44339315}, {"O": 0.00099, "H": 0.0010042, "L": 0.00099, "C": 0.00100372, "V": 1794.14211437, "T": "2017-11-09T22:40:00", "BV": 1.79287735}, {"O": 0.000995, "H": 0.001003, "L": 0.00099193, "C": 0.00100005, "V": 687.59195734, "T": "2017-11-09T22:45:00", "BV": 0.6845624}, {"O": 0.00100005, "H": 0.001003, "L": 0.00099196, "C": 0.00100299, "V": 650.34059701, "T": "2017-11-09T22:50:00", "BV": 0.64998378}, {"O": 0.00099196, "H": 0.00100791, "L": 0.00099193, "C": 0.00100791, "V": 481.71727243, "T": "2017-11-09T22:55:00", "BV": 0.48333888}, {"O": 0.00100791, "H": 0.00100812, "L": 0.001, "C": 0.00100812, "V": 602.05166752, "T": "2017-11-09T23:00:00", "BV": 0.60527931}, {"O": 0.00100245, "H": 0.00100959, "L": 0.00100244, "C": 0.00100946, "V": 1212.40218712, "T": "2017-11-09T23:05:00", "BV": 1.22193927}, {"O": 0.00100946, "H": 0.00100959, "L": 0.00100011, "C": 0.00100018, "V": 1587.76288736, "T": "2017-11-09T23:10:00", "BV": 1.59217259}, {"O": 0.0010005, "H": 0.0010091, "L": 0.00100002, "C": 0.00100892, "V": 2687.39188106, "T": "2017-11-09T23:15:00", "BV": 2.68826071}, {"O": 0.00100009, "H": 0.001008, "L": 0.00100004, "C": 0.001008, "V": 476.37999686, "T": "2017-11-09T23:20:00", "BV": 0.47764887}, {"O": 0.001001, "H": 0.00100893, "L": 0.001001, "C": 0.00100893, "V": 1065.96383908, "T": "2017-11-09T23:25:00", "BV": 1.07505462}, {"O": 0.00100893, "H": 0.00101104, "L": 0.00100893, "C": 0.00101, "V": 383.57743708, "T": "2017-11-09T23:30:00", "BV": 0.38706118}, {"O": 0.00101104, "H": 0.0010113, "L": 0.00101001, "C": 0.0010113, "V": 400.8898406, "T": "2017-11-09T23:35:00", "BV": 0.40524568}, {"O": 0.00101146, "H": 0.00102553, "L": 0.00101146, "C": 0.00102539, "V": 2187.90378917, "T": "2017-11-09T23:40:00", "BV": 2.23943883}, {"O": 0.00102553, "H": 0.00104, "L": 0.00102553, "C": 0.00102585, "V": 1582.67079372, "T": "2017-11-09T23:45:00", "BV": 1.638997}, {"O": 0.00103983, "H": 0.00104, "L": 0.00102623, "C": 0.00104, "V": 2881.68971288, "T": "2017-11-09T23:50:00", "BV": 2.99100717}, {"O": 0.00103978, "H": 0.00104015, "L": 0.00103083, "C": 0.001035, "V": 567.94265352, "T": "2017-11-09T23:55:00", "BV": 0.59044758}, {"O": 0.001035, "H": 0.00104039, "L": 0.001027, "C": 0.001039, "V": 3709.27268216, "T": "2017-11-10T00:00:00", "BV": 3.85338131}, {"O": 0.00104039, "H": 0.00104937, "L": 0.00102528, "C": 0.00102546, "V": 3862.86326333, "T": "2017-11-10T00:05:00", "BV": 4.03494305}, {"O": 0.001027, "H": 0.00104, "L": 0.00101119, "C": 0.00101119, "V": 4255.98185435, "T": "2017-11-10T00:10:00", "BV": 4.38215177}, {"O": 0.00101207, "H": 0.001021, "L": 0.00101205, "C": 0.00101275, "V": 1223.95490759, "T": "2017-11-10T00:15:00", "BV": 1.24003745}, {"O": 0.00101821, "H": 0.00102092, "L": 0.00101, "C": 0.00101006, "V": 5690.85707373, "T": "2017-11-10T00:20:00", "BV": 5.75229903}, {"O": 0.001014, "H": 0.001014, "L": 0.0010101, "C": 0.0010101, "V": 723.54332781, "T": "2017-11-10T00:25:00", "BV": 0.7320159}, {"O": 0.0010101, "H": 0.001018, "L": 0.0010101, "C": 0.001018, "V": 70.79316495, "T": "2017-11-10T00:30:00", "BV": 0.07192764}, {"O": 0.001012, "H": 0.00102026, "L": 0.00101011, "C": 0.00102026, "V": 312.31833988, "T": "2017-11-10T00:35:00", "BV": 0.31771551}, {"O": 0.00102128, "H": 0.00102224, "L": 0.00101011, "C": 0.00101011, "V": 868.54871228, "T": "2017-11-10T00:40:00", "BV": 0.88403256}, {"O": 0.00101011, "H": 0.00102166, "L": 0.00101011, "C": 0.00101011, "V": 1115.02570939, "T": "2017-11-10T00:45:00", "BV": 1.12720078}, {"O": 0.00101011, "H": 0.00101018, "L": 0.00101, "C": 0.00101018, "V": 396.38292726, "T": "2017-11-10T00:50:00", "BV": 0.40035063}, {"O": 0.00101018, "H": 0.00101464, "L": 0.001001, "C": 0.001001, "V": 6480.84333258, "T": "2017-11-10T00:55:00", "BV": 6.49818742}, {"O": 0.00100647, "H": 0.00100647, "L": 0.00098, "C": 0.00098766, "V": 8825.7274972, "T": "2017-11-10T01:00:00", "BV": 8.72539491}, {"O": 0.00098766, "H": 0.0009906, "L": 0.00098056, "C": 0.00098056, "V": 235.6563804, "T": "2017-11-10T01:05:00", "BV": 0.23143721}, {"O": 0.00098056, "H": 0.00098838, "L": 0.00098056, "C": 0.00098838, "V": 741.86653779, "T": "2017-11-10T01:10:00", "BV": 0.73148006}, {"O": 0.00098838, "H": 0.00098838, "L": 0.00098038, "C": 0.00098838, "V": 744.15201863, "T": "2017-11-10T01:15:00", "BV": 0.73214002}, {"O": 0.00098838, "H": 0.00099052, "L": 0.00098753, "C": 0.00099052, "V": 974.46509882, "T": "2017-11-10T01:20:00", "BV": 0.96475203}, {"O": 0.0009905, "H": 0.0009905, "L": 0.00098755, "C": 0.00098755, "V": 53.4376816, "T": "2017-11-10T01:25:00", "BV": 0.05277831}, {"O": 0.00098755, "H": 0.001, "L": 0.00098755, "C": 0.00099104, "V": 615.62014521, "T": "2017-11-10T01:30:00", "BV": 0.6115961}, {"O": 0.00099105, "H": 0.00100089, "L": 0.00099105, "C": 0.00100054, "V": 577.28694821, "T": "2017-11-10T01:35:00", "BV": 0.57736158}, {"O": 0.00100056, "H": 0.0010008, "L": 0.00099122, "C": 0.00099122, "V": 163.56920122, "T": "2017-11-10T01:40:00", "BV": 0.16251548}, {"O": 0.00099122, "H": 0.00100039, "L": 0.00099122, "C": 0.00099122, "V": 207.27751494, "T": "2017-11-10T01:45:00", "BV": 0.20546714}, {"O": 0.00099122, "H": 0.00099122, "L": 0.00099122, "C": 0.00099122, "V": 162.36868239, "T": "2017-11-10T01:50:00", "BV": 0.16094305}, {"O": 0.00099122, "H": 0.00099123, "L": 0.00099051, "C": 0.00099052, "V": 672.34024363, "T": "2017-11-10T01:55:00", "BV": 0.66639308}, {"O": 0.00099999, "H": 0.00100038, "L": 0.00099069, "C": 0.00100038, "V": 6.62918119, "T": "2017-11-10T02:00:00", "BV": 0.00660415}, {"O": 0.00099069, "H": 0.001, "L": 0.00099069, "C": 0.00099964, "V": 344.24138366, "T": "2017-11-10T02:05:00", "BV": 0.3424077}, {"O": 0.001, "H": 0.001, "L": 0.0009905, "C": 0.0009905, "V": 696.77512836, "T": "2017-11-10T02:10:00", "BV": 0.69103915}, {"O": 0.00099454, "H": 0.00099454, "L": 0.0009905, "C": 0.00099051, "V": 149.01638163, "T": "2017-11-10T02:15:00", "BV": 0.14776186}, {"O": 0.00099051, "H": 0.00099051, "L": 0.00099051, "C": 0.00099051, "V": 53.02091952, "T": "2017-11-10T02:20:00", "BV": 0.05251766}, {"O": 0.00099051, "H": 0.00099449, "L": 0.00099051, "C": 0.00099051, "V": 439.85986032, "T": "2017-11-10T02:25:00", "BV": 0.43576163}, {"O": 0.0009945, "H": 0.0009945, "L": 0.00099051, "C": 0.00099051, "V": 85.66083554, "T": "2017-11-10T02:30:00", "BV": 0.08505733}, {"O": 0.00099449, "H": 0.0009945, "L": 0.0009905, "C": 0.0009905, "V": 604.02454942, "T": "2017-11-10T02:35:00", "BV": 0.59931804}, {"O": 0.0009945, "H": 0.00099454, "L": 0.00098057, "C": 0.00098092, "V": 741.18028153, "T": "2017-11-10T02:40:00", "BV": 0.73372937}, {"O": 0.00098092, "H": 0.00098092, "L": 0.00098057, "C": 0.00098085, "V": 868.0879122, "T": "2017-11-10T02:45:00", "BV": 0.85151393}, {"O": 0.00098085, "H": 0.000986, "L": 0.00098038, "C": 0.00098038, "V": 253.299698, "T": "2017-11-10T02:50:00", "BV": 0.24837663}, {"O": 0.00098038, "H": 0.00098038, "L": 0.00098001, "C": 0.00098001, "V": 1199.45698125, "T": "2017-11-10T02:55:00", "BV": 1.17572473}, {"O": 0.00098019, "H": 0.00098029, "L": 0.00098, "C": 0.00098019, "V": 551.03312504, "T": "2017-11-10T03:00:00", "BV": 0.54005098}, {"O": 0.00098029, "H": 0.00098029, "L": 0.00098, "C": 0.00098, "V": 623.2798048, "T": "2017-11-10T03:05:00", "BV": 0.61086651}, {"O": 0.00098001, "H": 0.00098008, "L": 0.00097897, "C": 0.00097897, "V": 1522.03576177, "T": "2017-11-10T03:10:00", "BV": 1.49071457}, {"O": 0.0009798, "H": 0.00098008, "L": 0.00097, "C": 0.00097029, "V": 804.14929348, "T": "2017-11-10T03:15:00", "BV": 0.78374888}, {"O": 0.00097326, "H": 0.000978, "L": 0.00097029, "C": 0.00097326, "V": 188.61906758, "T": "2017-11-10T03:20:00", "BV": 0.18363168}, {"O": 0.00097326, "H": 0.00097792, "L": 0.00097, "C": 0.00097, "V": 900.28945978, "T": "2017-11-10T03:25:00", "BV": 0.87510004}, {"O": 0.00097326, "H": 0.00097326, "L": 0.00096999, "C": 0.00096999, "V": 305.72072109, "T": "2017-11-10T03:30:00", "BV": 0.29674035}, {"O": 0.00096999, "H": 0.0009715, "L": 0.00096702, "C": 0.0009715, "V": 151.18071111, "T": "2017-11-10T03:35:00", "BV": 0.14631535}, {"O": 0.0009715, "H": 0.0009715, "L": 0.00096701, "C": 0.00096701, "V": 115.72770489, "T": "2017-11-10T03:40:00", "BV": 0.11196989}, {"O": 0.00096625, "H": 0.000972, "L": 0.00096625, "C": 0.00096716, "V": 753.81498739, "T": "2017-11-10T03:45:00", "BV": 0.7291076}, {"O": 0.000972, "H": 0.000972, "L": 0.00096623, "C": 0.00096625, "V": 544.70692448, "T": "2017-11-10T03:50:00", "BV": 0.52668758}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 1457.43759205, "T": "2017-11-10T03:55:00", "BV": 1.40824903}, {"O": 0.00096625, "H": 0.00097199, "L": 0.00096623, "C": 0.00097199, "V": 286.15240031, "T": "2017-11-10T04:00:00", "BV": 0.276502}, {"O": 0.00096625, "H": 0.00096625, "L": 0.00096625, "C": 0.00096625, "V": 103.29448951, "T": "2017-11-10T04:05:00", "BV": 0.09980825}, {"O": 0.00096626, "H": 0.00097326, "L": 0.00096626, "C": 0.00097326, "V": 391.83116253, "T": "2017-11-10T04:10:00", "BV": 0.37949994}, {"O": 0.00097326, "H": 0.00097795, "L": 0.00096698, "C": 0.000969, "V": 97.1421383, "T": "2017-11-10T04:15:00", "BV": 0.09428233}, {"O": 0.000968, "H": 0.00097783, "L": 0.00096716, "C": 0.0009679, "V": 493.90021012, "T": "2017-11-10T04:20:00", "BV": 0.47835057}, {"O": 0.0009679, "H": 0.00097001, "L": 0.0009679, "C": 0.00097001, "V": 331.07880047, "T": "2017-11-10T04:25:00", "BV": 0.32050006}, {"O": 0.00097001, "H": 0.00097562, "L": 0.000969, "C": 0.000973, "V": 299.77867825, "T": "2017-11-10T04:30:00", "BV": 0.2909567}, {"O": 0.00097789, "H": 0.00097789, "L": 0.00096697, "C": 0.00096697, "V": 259.24277287, "T": "2017-11-10T04:35:00", "BV": 0.25196355}, {"O": 0.00096697, "H": 0.00097547, "L": 0.00096697, "C": 0.00097547, "V": 409.02556773, "T": "2017-11-10T04:40:00", "BV": 0.39553619}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096691, "C": 0.00096691, "V": 250.73156065, "T": "2017-11-10T04:45:00", "BV": 0.24245567}, {"O": 0.00097442, "H": 0.00097442, "L": 0.00096623, "C": 0.00096698, "V": 1930.32813799, "T": "2017-11-10T04:50:00", "BV": 1.86576917}, {"O": 0.00096698, "H": 0.00096698, "L": 0.0009563, "C": 0.00095741, "V": 786.91298736, "T": "2017-11-10T04:55:00", "BV": 0.75484131}, {"O": 0.00095741, "H": 0.00096499, "L": 0.00095612, "C": 0.00095612, "V": 2038.69076981, "T": "2017-11-10T05:00:00", "BV": 1.9529553}, {"O": 0.00095612, "H": 0.00096185, "L": 0.00095, "C": 0.00095, "V": 3320.31221476, "T": "2017-11-10T05:05:00", "BV": 3.16598542}, {"O": 0.000952, "H": 0.000952, "L": 0.00093554, "C": 0.00093789, "V": 3384.98172699, "T": "2017-11-10T05:10:00", "BV": 3.19751656}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093, "C": 0.00093448, "V": 1866.61046604, "T": "2017-11-10T05:15:00", "BV": 1.74578917}, {"O": 0.00093447, "H": 0.00094, "L": 0.00092, "C": 0.00092769, "V": 9075.44445975, "T": "2017-11-10T05:20:00", "BV": 8.42115233}, {"O": 0.00093, "H": 0.00093, "L": 0.0009101, "C": 0.00091877, "V": 2196.88056255, "T": "2017-11-10T05:25:00", "BV": 2.01294605}, {"O": 0.00091879, "H": 0.00092496, "L": 0.0009007, "C": 0.00092485, "V": 3648.45315011, "T": "2017-11-10T05:30:00", "BV": 3.33097525}, {"O": 0.00092477, "H": 0.00092496, "L": 0.0009181, "C": 0.00092468, "V": 2799.69942005, "T": "2017-11-10T05:35:00", "BV": 2.58842799}, {"O": 0.00092469, "H": 0.000976, "L": 0.00092469, "C": 0.00096636, "V": 8014.79666321, "T": "2017-11-10T05:40:00", "BV": 7.61377858}, {"O": 0.00096636, "H": 0.000976, "L": 0.00095502, "C": 0.00096599, "V": 1470.67695859, "T": "2017-11-10T05:45:00", "BV": 1.42336888}, {"O": 0.0009659, "H": 0.0009659, "L": 0.00094595, "C": 0.00094744, "V": 974.94056401, "T": "2017-11-10T05:50:00", "BV": 0.92489421}, {"O": 0.00095724, "H": 0.00096165, "L": 0.00094393, "C": 0.00094393, "V": 508.32150932, "T": "2017-11-10T05:55:00", "BV": 0.48493509}, {"O": 0.00094393, "H": 0.00096149, "L": 0.00093001, "C": 0.00094104, "V": 1635.08225558, "T": "2017-11-10T06:00:00", "BV": 1.53799895}, {"O": 0.00096141, "H": 0.00096589, "L": 0.0009301, "C": 0.00095688, "V": 736.46888238, "T": "2017-11-10T06:05:00", "BV": 0.70018576}, {"O": 0.0009419, "H": 0.00095188, "L": 0.00093002, "C": 0.00093002, "V": 1144.27638704, "T": "2017-11-10T06:10:00", "BV": 1.06939306}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00093002, "C": 0.00093003, "V": 1432.00710196, "T": "2017-11-10T06:15:00", "BV": 1.33751519}, {"O": 0.00093003, "H": 0.00093495, "L": 0.00092502, "C": 0.00093004, "V": 526.67753817, "T": "2017-11-10T06:20:00", "BV": 0.48975374}, {"O": 0.00093494, "H": 0.00093495, "L": 0.00093097, "C": 0.00093495, "V": 183.81724369, "T": "2017-11-10T06:25:00", "BV": 0.17170073}, {"O": 0.00093495, "H": 0.00093495, "L": 0.00092502, "C": 0.00092503, "V": 823.38746603, "T": "2017-11-10T06:30:00", "BV": 0.76192695}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092504, "C": 0.00092504, "V": 184.27620004, "T": "2017-11-10T06:35:00", "BV": 0.17046697}, {"O": 0.00092504, "H": 0.00092507, "L": 0.00092101, "C": 0.00092505, "V": 1941.16607716, "T": "2017-11-10T06:40:00", "BV": 1.79344929}, {"O": 0.00092504, "H": 0.00092504, "L": 0.00092101, "C": 0.00092504, "V": 317.08734011, "T": "2017-11-10T06:45:00", "BV": 0.2923828}, {"O": 0.00092504, "H": 0.00092504, "L": 0.000924, "C": 0.00092503, "V": 705.78507394, "T": "2017-11-10T06:50:00", "BV": 0.65275012}, {"O": 0.00092503, "H": 0.00092503, "L": 0.00090441, "C": 0.00091099, "V": 2799.86343988, "T": "2017-11-10T06:55:00", "BV": 2.55921643}, {"O": 0.00091099, "H": 0.0009345, "L": 0.00090738, "C": 0.00092507, "V": 3344.09954174, "T": "2017-11-10T07:00:00", "BV": 3.04971399}, {"O": 0.00092507, "H": 0.00092742, "L": 0.00090766, "C": 0.00092742, "V": 999.55787868, "T": "2017-11-10T07:05:00", "BV": 0.91448426}, {"O": 0.00092508, "H": 0.00093225, "L": 0.00091363, "C": 0.00091604, "V": 883.40190225, "T": "2017-11-10T07:10:00", "BV": 0.81123411}, {"O": 0.00091621, "H": 0.00091621, "L": 0.000916, "C": 0.00091603, "V": 1112.41076902, "T": "2017-11-10T07:15:00", "BV": 1.01904702}, {"O": 0.00091603, "H": 0.00092532, "L": 0.000916, "C": 0.00091602, "V": 673.6830839, "T": "2017-11-10T07:20:00", "BV": 0.61712372}, {"O": 0.00091602, "H": 0.00092474, "L": 0.00091365, "C": 0.00091373, "V": 731.32865128, "T": "2017-11-10T07:25:00", "BV": 0.67066489}, {"O": 0.00091373, "H": 0.00092984, "L": 0.00091363, "C": 0.000917, "V": 3069.86835972, "T": "2017-11-10T07:30:00", "BV": 2.81972399}, {"O": 0.00092942, "H": 0.00092943, "L": 0.00091705, "C": 0.0009268, "V": 256.8735227, "T": "2017-11-10T07:35:00", "BV": 0.23845585}, {"O": 0.0009268, "H": 0.0009268, "L": 0.000917, "C": 0.000917, "V": 461.26000744, "T": "2017-11-10T07:40:00", "BV": 0.42532335}, {"O": 0.0009247, "H": 0.0009247, "L": 0.00091363, "C": 0.00091364, "V": 742.87295797, "T": "2017-11-10T07:45:00", "BV": 0.67958212}, {"O": 0.00091364, "H": 0.00091365, "L": 0.00091206, "C": 0.00091206, "V": 114.77539859, "T": "2017-11-10T07:50:00", "BV": 0.10479886}, {"O": 0.00091206, "H": 0.00091364, "L": 0.00091205, "C": 0.000913, "V": 1064.9036709, "T": "2017-11-10T07:55:00", "BV": 0.97148555}, {"O": 0.000913, "H": 0.00092469, "L": 0.000913, "C": 0.000914, "V": 1288.26696411, "T": "2017-11-10T08:00:00", "BV": 1.18538763}, {"O": 0.00092163, "H": 0.00092664, "L": 0.0009152, "C": 0.0009152, "V": 783.15176425, "T": "2017-11-10T08:05:00", "BV": 0.71840884}, {"O": 0.00092479, "H": 0.00092479, "L": 0.00092339, "C": 0.00092339, "V": 179.0909446, "T": "2017-11-10T08:10:00", "BV": 0.16545555}, {"O": 0.00092322, "H": 0.00092322, "L": 0.000918, "C": 0.000918, "V": 75.6389765, "T": "2017-11-10T08:15:00", "BV": 0.06949836}, {"O": 0.00091901, "H": 0.00092339, "L": 0.00091901, "C": 0.00092339, "V": 1058.4980606, "T": "2017-11-10T08:20:00", "BV": 0.97714947}, {"O": 0.00092339, "H": 0.00092339, "L": 0.00091901, "C": 0.00091901, "V": 257.11909796, "T": "2017-11-10T08:25:00", "BV": 0.23678086}, {"O": 0.00091992, "H": 0.00092672, "L": 0.00091992, "C": 0.00092672, "V": 1245.77552995, "T": "2017-11-10T08:30:00", "BV": 1.15038212}, {"O": 0.00092672, "H": 0.000935, "L": 0.00092672, "C": 0.000935, "V": 450.97961315, "T": "2017-11-10T08:35:00", "BV": 0.41963296}, {"O": 0.000935, "H": 0.0009485, "L": 0.00093471, "C": 0.00093506, "V": 571.60597116, "T": "2017-11-10T08:40:00", "BV": 0.5363476}, {"O": 0.00093506, "H": 0.00094578, "L": 0.00093471, "C": 0.00093473, "V": 1029.43101309, "T": "2017-11-10T08:45:00", "BV": 0.96371932}, {"O": 0.0009348, "H": 0.00094329, "L": 0.00093226, "C": 0.0009429, "V": 670.27636279, "T": "2017-11-10T08:50:00", "BV": 0.62779512}, {"O": 0.00093227, "H": 0.00094256, "L": 0.00093227, "C": 0.00094256, "V": 93.63440341, "T": "2017-11-10T08:55:00", "BV": 0.08730847}, {"O": 0.00094236, "H": 0.0009426, "L": 0.00093229, "C": 0.00093229, "V": 535.20227267, "T": "2017-11-10T09:00:00", "BV": 0.50382668}, {"O": 0.00094259, "H": 0.00095, "L": 0.00093229, "C": 0.0009486, "V": 1089.52462739, "T": "2017-11-10T09:05:00", "BV": 1.03122733}, {"O": 0.00094622, "H": 0.00095001, "L": 0.00094138, "C": 0.00095001, "V": 1505.26008009, "T": "2017-11-10T09:10:00", "BV": 1.4279065}, {"O": 0.00094959, "H": 0.00096, "L": 0.0009405, "C": 0.00095899, "V": 2099.71923457, "T": "2017-11-10T09:15:00", "BV": 1.99758787}, {"O": 0.00095001, "H": 0.00095664, "L": 0.00095001, "C": 0.00095015, "V": 75.02173516, "T": "2017-11-10T09:20:00", "BV": 0.07147649}, {"O": 0.00095015, "H": 0.00095664, "L": 0.0009405, "C": 0.0009405, "V": 1011.43157176, "T": "2017-11-10T09:25:00", "BV": 0.95561463}, {"O": 0.00094252, "H": 0.00094252, "L": 0.0009425, "C": 0.00094251, "V": 714.515352, "T": "2017-11-10T09:30:00", "BV": 0.67343282}, {"O": 0.00094348, "H": 0.00095663, "L": 0.0009425, "C": 0.00094273, "V": 999.89898013, "T": "2017-11-10T09:35:00", "BV": 0.95355596}, {"O": 0.000943, "H": 0.00095537, "L": 0.000943, "C": 0.00095537, "V": 100.18469504, "T": "2017-11-10T09:40:00", "BV": 0.0952031}, {"O": 0.00095537, "H": 0.00095897, "L": 0.00094, "C": 0.00094, "V": 1988.97327312, "T": "2017-11-10T09:45:00", "BV": 1.88282995}, {"O": 0.00094487, "H": 0.00094487, "L": 0.00091832, "C": 0.00092157, "V": 2763.93735419, "T": "2017-11-10T09:50:00", "BV": 2.58390444}, {"O": 0.00093286, "H": 0.00095386, "L": 0.00092297, "C": 0.00095297, "V": 895.73871482, "T": "2017-11-10T09:55:00", "BV": 0.84283841}, {"O": 0.0009401, "H": 0.00095293, "L": 0.0009401, "C": 0.00094011, "V": 511.47650526, "T": "2017-11-10T10:00:00", "BV": 0.48487581}, {"O": 0.00094051, "H": 0.00094064, "L": 0.00094011, "C": 0.00094011, "V": 277.70329992, "T": "2017-11-10T10:05:00", "BV": 0.26114988}, {"O": 0.00093677, "H": 0.00093745, "L": 0.00093093, "C": 0.000937, "V": 485.30561016, "T": "2017-11-10T10:10:00", "BV": 0.45458405}, {"O": 0.00094243, "H": 0.00095, "L": 0.00093517, "C": 0.00093545, "V": 390.96279755, "T": "2017-11-10T10:15:00", "BV": 0.37065149}, {"O": 0.00093833, "H": 0.00093851, "L": 0.00093093, "C": 0.00093093, "V": 1066.75978687, "T": "2017-11-10T10:20:00", "BV": 0.99971541}, {"O": 0.000931, "H": 0.00093594, "L": 0.000927, "C": 0.00093593, "V": 821.12994881, "T": "2017-11-10T10:25:00", "BV": 0.76333221}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00093, "C": 0.00093001, "V": 103.97896026, "T": "2017-11-10T10:30:00", "BV": 0.09670123}, {"O": 0.00093001, "H": 0.00094672, "L": 0.00092011, "C": 0.00094164, "V": 1217.39298878, "T": "2017-11-10T10:35:00", "BV": 1.13883393}, {"O": 0.00094164, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 110.31425097, "T": "2017-11-10T10:40:00", "BV": 0.10398452}, {"O": 0.00094, "H": 0.00094665, "L": 0.00094, "C": 0.00094, "V": 679.37509844, "T": "2017-11-10T10:45:00", "BV": 0.64027554}, {"O": 0.00094001, "H": 0.00094665, "L": 0.00094001, "C": 0.00094665, "V": 307.93496382, "T": "2017-11-10T10:50:00", "BV": 0.29147349}, {"O": 0.00094002, "H": 0.0009466, "L": 0.00094, "C": 0.0009466, "V": 1438.85727, "T": "2017-11-10T10:55:00", "BV": 1.35318171}, {"O": 0.0009466, "H": 0.00094827, "L": 0.0009403, "C": 0.00094827, "V": 157.07342964, "T": "2017-11-10T11:00:00", "BV": 0.14853181}, {"O": 0.00094827, "H": 0.00095297, "L": 0.00094125, "C": 0.00094138, "V": 3073.99458058, "T": "2017-11-10T11:05:00", "BV": 2.92115174}, {"O": 0.00094142, "H": 0.00095053, "L": 0.00094141, "C": 0.00094266, "V": 329.45066036, "T": "2017-11-10T11:10:00", "BV": 0.31141914}, {"O": 0.00094357, "H": 0.00095292, "L": 0.00094357, "C": 0.000946, "V": 438.59345684, "T": "2017-11-10T11:15:00", "BV": 0.41656824}, {"O": 0.00095053, "H": 0.00095053, "L": 0.00094601, "C": 0.00094601, "V": 378.21305346, "T": "2017-11-10T11:20:00", "BV": 0.35807614}, {"O": 0.00095, "H": 0.00096589, "L": 0.00094605, "C": 0.00096581, "V": 3043.02202036, "T": "2017-11-10T11:25:00", "BV": 2.9228725}, {"O": 0.00096581, "H": 0.00097129, "L": 0.00096007, "C": 0.0009682, "V": 2389.90329554, "T": "2017-11-10T11:30:00", "BV": 2.31406571}, {"O": 0.00096819, "H": 0.00097227, "L": 0.00096819, "C": 0.00097129, "V": 324.62267565, "T": "2017-11-10T11:35:00", "BV": 0.31458227}, {"O": 0.00097129, "H": 0.0009722, "L": 0.00096819, "C": 0.0009682, "V": 717.06371662, "T": "2017-11-10T11:40:00", "BV": 0.69549086}, {"O": 0.00096819, "H": 0.00097885, "L": 0.00096819, "C": 0.00097885, "V": 964.41099735, "T": "2017-11-10T11:45:00", "BV": 0.94027909}, {"O": 0.00097885, "H": 0.00097894, "L": 0.00096837, "C": 0.00097, "V": 914.59531404, "T": "2017-11-10T11:50:00", "BV": 0.89183216}, {"O": 0.00097, "H": 0.00097019, "L": 0.00096838, "C": 0.00096845, "V": 303.16792775, "T": "2017-11-10T11:55:00", "BV": 0.29376135}, {"O": 0.00097, "H": 0.00097859, "L": 0.00096874, "C": 0.00097, "V": 334.36275506, "T": "2017-11-10T12:00:00", "BV": 0.32433765}, {"O": 0.00096907, "H": 0.0009737, "L": 0.0009575, "C": 0.00096769, "V": 11108.77386865, "T": "2017-11-10T12:05:00", "BV": 10.75726552}, {"O": 0.0009575, "H": 0.00096755, "L": 0.0009483, "C": 0.000949, "V": 2347.544574, "T": "2017-11-10T12:10:00", "BV": 2.23557184}, {"O": 0.000949, "H": 0.00095999, "L": 0.00094474, "C": 0.00094492, "V": 713.05704959, "T": "2017-11-10T12:15:00", "BV": 0.67757821}, {"O": 0.00095789, "H": 0.00097312, "L": 0.00094515, "C": 0.00095501, "V": 1362.78324087, "T": "2017-11-10T12:20:00", "BV": 1.30750218}, {"O": 0.0009555, "H": 0.00096893, "L": 0.00095408, "C": 0.00095825, "V": 1714.41819162, "T": "2017-11-10T12:25:00", "BV": 1.64817}, {"O": 0.00095825, "H": 0.0009715, "L": 0.0009555, "C": 0.00095574, "V": 1149.86150391, "T": "2017-11-10T12:30:00", "BV": 1.1122766}, {"O": 0.00097, "H": 0.00098029, "L": 0.00097, "C": 0.000976, "V": 4466.45484568, "T": "2017-11-10T12:35:00", "BV": 4.36994344}, {"O": 0.00097602, "H": 0.0009858, "L": 0.00097009, "C": 0.00097009, "V": 2094.80103785, "T": "2017-11-10T12:40:00", "BV": 2.04880968}, {"O": 0.00097009, "H": 0.0009701, "L": 0.00097, "C": 0.00097, "V": 1468.8586255, "T": "2017-11-10T12:45:00", "BV": 1.42485141}, {"O": 0.00096999, "H": 0.00096999, "L": 0.0009544, "C": 0.0009544, "V": 546.58042273, "T": "2017-11-10T12:50:00", "BV": 0.52303259}, {"O": 0.0009544, "H": 0.00095441, "L": 0.00092357, "C": 0.0009379, "V": 2699.40355686, "T": "2017-11-10T12:55:00", "BV": 2.52570041}, {"O": 0.00093789, "H": 0.00093789, "L": 0.00092057, "C": 0.00092859, "V": 5744.46980734, "T": "2017-11-10T13:00:00", "BV": 5.30824742}, {"O": 0.00092847, "H": 0.0009379, "L": 0.00092208, "C": 0.00093759, "V": 7617.75079892, "T": "2017-11-10T13:05:00", "BV": 7.05891362}, {"O": 0.00093703, "H": 0.00093746, "L": 0.00092499, "C": 0.00092537, "V": 1525.62588167, "T": "2017-11-10T13:10:00", "BV": 1.41729044}, {"O": 0.00092537, "H": 0.00093407, "L": 0.00092537, "C": 0.0009255, "V": 643.08035025, "T": "2017-11-10T13:15:00", "BV": 0.59646611}, {"O": 0.0009255, "H": 0.00093759, "L": 0.0009255, "C": 0.00093304, "V": 1217.27066077, "T": "2017-11-10T13:20:00", "BV": 1.13341605}, {"O": 0.00093304, "H": 0.00093759, "L": 0.00093304, "C": 0.00093701, "V": 573.54583437, "T": "2017-11-10T13:25:00", "BV": 0.53755955}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092555, "C": 0.00092556, "V": 1464.20077075, "T": "2017-11-10T13:30:00", "BV": 1.35754934}, {"O": 0.00092556, "H": 0.00092556, "L": 0.0009255, "C": 0.0009255, "V": 1149.77960472, "T": "2017-11-10T13:35:00", "BV": 1.06413195}, {"O": 0.00092599, "H": 0.00093, "L": 0.00092552, "C": 0.00093, "V": 412.14581694, "T": "2017-11-10T13:40:00", "BV": 0.38299522}, {"O": 0.00093172, "H": 0.00093671, "L": 0.00093, "C": 0.00093671, "V": 85.68536005, "T": "2017-11-10T13:45:00", "BV": 0.07973152}, {"O": 0.00093012, "H": 0.00093701, "L": 0.00093011, "C": 0.00093665, "V": 425.13336808, "T": "2017-11-10T13:50:00", "BV": 0.39621472}, {"O": 0.00093169, "H": 0.00093665, "L": 0.00093169, "C": 0.00093657, "V": 78.01461969, "T": "2017-11-10T13:55:00", "BV": 0.07291456}, {"O": 0.00093649, "H": 0.00093649, "L": 0.00093169, "C": 0.00093169, "V": 580.31228791, "T": "2017-11-10T14:00:00", "BV": 0.54118657}, {"O": 0.00093127, "H": 0.00093127, "L": 0.00092555, "C": 0.00092556, "V": 206.22508929, "T": "2017-11-10T14:05:00", "BV": 0.19139251}, {"O": 0.00092556, "H": 0.00092556, "L": 0.00092555, "C": 0.00092555, "V": 406.90568848, "T": "2017-11-10T14:10:00", "BV": 0.37661321}, {"O": 0.00092556, "H": 0.00092755, "L": 0.00092552, "C": 0.00092556, "V": 730.45353432, "T": "2017-11-10T14:15:00", "BV": 0.67610719}, {"O": 0.00092556, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 514.00163271, "T": "2017-11-10T14:20:00", "BV": 0.47585684}, {"O": 0.00092755, "H": 0.00092755, "L": 0.00092552, "C": 0.00092552, "V": 86.77847116, "T": "2017-11-10T14:25:00", "BV": 0.08045369}, {"O": 0.00092556, "H": 0.00092932, "L": 0.00092556, "C": 0.0009256, "V": 514.897435, "T": "2017-11-10T14:30:00", "BV": 0.47711684}, {"O": 0.0009256, "H": 0.00093, "L": 0.0009256, "C": 0.00093, "V": 2138.60720479, "T": "2017-11-10T14:35:00", "BV": 1.98862101}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 11.79008783, "T": "2017-11-10T14:40:00", "BV": 0.01096405}, {"O": 0.000929, "H": 0.00092999, "L": 0.00092559, "C": 0.00092559, "V": 385.89846429, "T": "2017-11-10T14:45:00", "BV": 0.35833375}, {"O": 0.0009257, "H": 0.0009299, "L": 0.00092556, "C": 0.0009299, "V": 211.27594351, "T": "2017-11-10T14:50:00", "BV": 0.19607161}, {"O": 0.0009295, "H": 0.0009299, "L": 0.00092555, "C": 0.00092555, "V": 817.8297057, "T": "2017-11-10T14:55:00", "BV": 0.75750139}, {"O": 0.00092555, "H": 0.00092982, "L": 0.000924, "C": 0.000924, "V": 2174.51214203, "T": "2017-11-10T15:00:00", "BV": 2.01196041}, {"O": 0.000924, "H": 0.00092998, "L": 0.00092257, "C": 0.0009295, "V": 2541.90482657, "T": "2017-11-10T15:05:00", "BV": 2.35108369}, {"O": 0.0009228, "H": 0.00092665, "L": 0.0009207, "C": 0.0009207, "V": 5091.88918788, "T": "2017-11-10T15:10:00", "BV": 4.69533066}, {"O": 0.00092031, "H": 0.00092031, "L": 0.000915, "C": 0.00092, "V": 858.09383668, "T": "2017-11-10T15:15:00", "BV": 0.78798251}, {"O": 0.00092, "H": 0.00092, "L": 0.00091202, "C": 0.00092, "V": 299.84077059, "T": "2017-11-10T15:20:00", "BV": 0.27445391}, {"O": 0.00092031, "H": 0.00092031, "L": 0.00092031, "C": 0.00092031, "V": 363.18343058, "T": "2017-11-10T15:25:00", "BV": 0.3342413}, {"O": 0.0009203, "H": 0.00092962, "L": 0.0009203, "C": 0.00092341, "V": 609.69679229, "T": "2017-11-10T15:30:00", "BV": 0.56417433}, {"O": 0.0009216, "H": 0.00092165, "L": 0.00092159, "C": 0.0009216, "V": 90.82816937, "T": "2017-11-10T15:35:00", "BV": 0.08370741}, {"O": 0.00092159, "H": 0.00092985, "L": 0.00092159, "C": 0.00092985, "V": 30.6, "T": "2017-11-10T15:40:00", "BV": 0.02820561}, {"O": 0.00092889, "H": 0.000929, "L": 0.00092159, "C": 0.00092273, "V": 700.23022987, "T": "2017-11-10T15:45:00", "BV": 0.64977454}, {"O": 0.00092275, "H": 0.00092998, "L": 0.00092275, "C": 0.000929, "V": 645.28588212, "T": "2017-11-10T15:50:00", "BV": 0.59930089}, {"O": 0.000929, "H": 0.00092998, "L": 0.000929, "C": 0.000929, "V": 3401.63572793, "T": "2017-11-10T15:55:00", "BV": 3.16284304}, {"O": 0.00092998, "H": 0.00092998, "L": 0.000929, "C": 0.00092901, "V": 345.4247896, "T": "2017-11-10T16:00:00", "BV": 0.32105978}, {"O": 0.00092908, "H": 0.00092998, "L": 0.00092901, "C": 0.00092902, "V": 927.85746175, "T": "2017-11-10T16:05:00", "BV": 0.86203922}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092008, "C": 0.00092008, "V": 619.08761417, "T": "2017-11-10T16:10:00", "BV": 0.57353882}, {"O": 0.00092901, "H": 0.00092901, "L": 0.00092009, "C": 0.000923, "V": 55.22011137, "T": "2017-11-10T16:15:00", "BV": 0.05096002}, {"O": 0.00092009, "H": 0.00092902, "L": 0.00092, "C": 0.00092, "V": 409.07281086, "T": "2017-11-10T16:20:00", "BV": 0.37951501}, {"O": 0.00092023, "H": 0.00092034, "L": 0.00092023, "C": 0.00092023, "V": 471.72646917, "T": "2017-11-10T16:25:00", "BV": 0.43412781}, {"O": 0.00092037, "H": 0.000928, "L": 0.00092023, "C": 0.00092023, "V": 798.45132661, "T": "2017-11-10T16:30:00", "BV": 0.73713498}, {"O": 0.00092872, "H": 0.00092872, "L": 0.00092101, "C": 0.00092101, "V": 232.53367516, "T": "2017-11-10T16:35:00", "BV": 0.21443944}, {"O": 0.00092132, "H": 0.000925, "L": 0.00092102, "C": 0.00092102, "V": 337.60954661, "T": "2017-11-10T16:40:00", "BV": 0.31106863}, {"O": 0.00092102, "H": 0.00092102, "L": 0.00092102, "C": 0.00092102, "V": 143.25191779, "T": "2017-11-10T16:45:00", "BV": 0.13193785}, {"O": 0.00092102, "H": 0.00092903, "L": 0.00092102, "C": 0.00092886, "V": 569.53059753, "T": "2017-11-10T16:50:00", "BV": 0.52822631}, {"O": 0.00092886, "H": 0.00092903, "L": 0.00092101, "C": 0.00092903, "V": 641.72861743, "T": "2017-11-10T16:55:00", "BV": 0.5945983}, {"O": 0.00092903, "H": 0.00092903, "L": 0.00092903, "C": 0.00092903, "V": 63.3277959, "T": "2017-11-10T17:00:00", "BV": 0.05883342}, {"O": 0.00092902, "H": 0.00092903, "L": 0.00092101, "C": 0.00092101, "V": 657.74910288, "T": "2017-11-10T17:05:00", "BV": 0.60926018}, {"O": 0.00092109, "H": 0.00092889, "L": 0.00092102, "C": 0.00092102, "V": 587.27692981, "T": "2017-11-10T17:10:00", "BV": 0.5412095}, {"O": 0.00092101, "H": 0.00092101, "L": 0.00092007, "C": 0.000921, "V": 251.99102154, "T": "2017-11-10T17:15:00", "BV": 0.23208293}, {"O": 0.000921, "H": 0.000923, "L": 0.00092098, "C": 0.00092098, "V": 423.00648276, "T": "2017-11-10T17:20:00", "BV": 0.38969304}, {"O": 0.000923, "H": 0.000923, "L": 0.00092098, "C": 0.00092099, "V": 327.80152143, "T": "2017-11-10T17:25:00", "BV": 0.30194432}, {"O": 0.00092099, "H": 0.00092099, "L": 0.00092099, "C": 0.00092099, "V": 200.0, "T": "2017-11-10T17:30:00", "BV": 0.18419798}, {"O": 0.000921, "H": 0.000921, "L": 0.00092099, "C": 0.000921, "V": 632.04926732, "T": "2017-11-10T17:35:00", "BV": 0.58211675}, {"O": 0.000921, "H": 0.00092708, "L": 0.000921, "C": 0.00092708, "V": 487.15059406, "T": "2017-11-10T17:40:00", "BV": 0.4510126}, {"O": 0.000927, "H": 0.00092708, "L": 0.00092098, "C": 0.00092098, "V": 697.73406531, "T": "2017-11-10T17:45:00", "BV": 0.64319878}, {"O": 0.00092099, "H": 0.00092887, "L": 0.00092099, "C": 0.00092887, "V": 742.41495372, "T": "2017-11-10T17:50:00", "BV": 0.68384141}, {"O": 0.00092104, "H": 0.00093132, "L": 0.00092104, "C": 0.00092189, "V": 1260.89107123, "T": "2017-11-10T17:55:00", "BV": 1.17180753}, {"O": 0.00092253, "H": 0.00092256, "L": 0.00092253, "C": 0.00092256, "V": 103.11243367, "T": "2017-11-10T18:00:00", "BV": 0.09512434}, {"O": 0.00092281, "H": 0.00092281, "L": 0.00092103, "C": 0.00092103, "V": 1612.67717907, "T": "2017-11-10T18:05:00", "BV": 1.48557301}, {"O": 0.00092104, "H": 0.00093016, "L": 0.00092104, "C": 0.00093016, "V": 177.2345609, "T": "2017-11-10T18:10:00", "BV": 0.16392106}, {"O": 0.00092836, "H": 0.00093016, "L": 0.00092124, "C": 0.00092124, "V": 781.50941592, "T": "2017-11-10T18:15:00", "BV": 0.72483716}, {"O": 0.00092124, "H": 0.00092139, "L": 0.00092, "C": 0.00092, "V": 2705.45298, "T": "2017-11-10T18:20:00", "BV": 2.49048787}, {"O": 0.00092, "H": 0.00092138, "L": 0.0009134, "C": 0.0009134, "V": 5687.04231953, "T": "2017-11-10T18:25:00", "BV": 5.22173837}, {"O": 0.00091291, "H": 0.00091923, "L": 0.00089, "C": 0.00089146, "V": 7760.22175766, "T": "2017-11-10T18:30:00", "BV": 6.99839885}, {"O": 0.00089102, "H": 0.000896, "L": 0.00086621, "C": 0.00086712, "V": 7432.65245567, "T": "2017-11-10T18:35:00", "BV": 6.51118555}, {"O": 0.00086712, "H": 0.00087982, "L": 0.00085604, "C": 0.00086492, "V": 6677.58529432, "T": "2017-11-10T18:40:00", "BV": 5.7715086}, {"O": 0.00086191, "H": 0.00087399, "L": 0.00086191, "C": 0.00087399, "V": 1292.2019591, "T": "2017-11-10T18:45:00", "BV": 1.12211478}, {"O": 0.00087958, "H": 0.00089, "L": 0.00086647, "C": 0.00086647, "V": 4144.02052288, "T": "2017-11-10T18:50:00", "BV": 3.63651618}, {"O": 0.00086647, "H": 0.00086896, "L": 0.00085001, "C": 0.00086896, "V": 9202.41022307, "T": "2017-11-10T18:55:00", "BV": 7.88041955}, {"O": 0.00086896, "H": 0.00087941, "L": 0.00086896, "C": 0.000874, "V": 2194.81676419, "T": "2017-11-10T19:00:00", "BV": 1.91388976}, {"O": 0.0008741, "H": 0.00088392, "L": 0.0008741, "C": 0.00087596, "V": 1305.36491816, "T": "2017-11-10T19:05:00", "BV": 1.14710267}, {"O": 0.0008835, "H": 0.00089064, "L": 0.00087019, "C": 0.00088527, "V": 4927.23981842, "T": "2017-11-10T19:10:00", "BV": 4.33424102}, {"O": 0.00087089, "H": 0.000884, "L": 0.00087089, "C": 0.000875, "V": 2394.96222761, "T": "2017-11-10T19:15:00", "BV": 2.09578501}, {"O": 0.0008794, "H": 0.00087945, "L": 0.00087555, "C": 0.00087656, "V": 1542.7324004, "T": "2017-11-10T19:20:00", "BV": 1.35295333}, {"O": 0.00087656, "H": 0.00087656, "L": 0.00087222, "C": 0.00087222, "V": 369.61431049, "T": "2017-11-10T19:25:00", "BV": 0.32340744}, {"O": 0.00087499, "H": 0.000875, "L": 0.00087222, "C": 0.00087222, "V": 414.16312919, "T": "2017-11-10T19:30:00", "BV": 0.36130461}, {"O": 0.00087111, "H": 0.00087898, "L": 0.00084943, "C": 0.0008623, "V": 15455.95959677, "T": "2017-11-10T19:35:00", "BV": 13.1902096}, {"O": 0.00086186, "H": 0.00087897, "L": 0.00086186, "C": 0.00087894, "V": 1404.39726238, "T": "2017-11-10T19:40:00", "BV": 1.21956614}, {"O": 0.00087799, "H": 0.00087799, "L": 0.0008492, "C": 0.00085001, "V": 3164.19342795, "T": "2017-11-10T19:45:00", "BV": 2.71420255}, {"O": 0.00085007, "H": 0.00085008, "L": 0.00083437, "C": 0.00085, "V": 5939.27096704, "T": "2017-11-10T19:50:00", "BV": 5.02668634}, {"O": 0.00085, "H": 0.00085, "L": 0.00083462, "C": 0.00083986, "V": 2023.11966926, "T": "2017-11-10T19:55:00", "BV": 1.7011154}, {"O": 0.00083638, "H": 0.00084889, "L": 0.00083638, "C": 0.00084498, "V": 9999.87730372, "T": "2017-11-10T20:00:00", "BV": 8.40174606}, {"O": 0.00083449, "H": 0.00084565, "L": 0.00083438, "C": 0.000844, "V": 1569.74985967, "T": "2017-11-10T20:05:00", "BV": 1.31969147}, {"O": 0.000844, "H": 0.00085, "L": 0.00084185, "C": 0.00084899, "V": 1556.09622804, "T": "2017-11-10T20:10:00", "BV": 1.31609551}, {"O": 0.000849, "H": 0.00085999, "L": 0.00084899, "C": 0.00084899, "V": 429.05521688, "T": "2017-11-10T20:15:00", "BV": 0.36587202}, {"O": 0.00085333, "H": 0.00086604, "L": 0.00085333, "C": 0.000865, "V": 2548.32096945, "T": "2017-11-10T20:20:00", "BV": 2.20139274}, {"O": 0.0008649, "H": 0.0008649, "L": 0.0008563, "C": 0.0008648, "V": 446.0085011, "T": "2017-11-10T20:25:00", "BV": 0.38521384}, {"O": 0.00085727, "H": 0.00086459, "L": 0.00084185, "C": 0.00085528, "V": 3068.06905938, "T": "2017-11-10T20:30:00", "BV": 2.62444131}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00084, "C": 0.00084367, "V": 755.72166854, "T": "2017-11-10T20:35:00", "BV": 0.63740802}, {"O": 0.00084, "H": 0.00084368, "L": 0.0008383, "C": 0.00084367, "V": 1707.14435991, "T": "2017-11-10T20:40:00", "BV": 1.43508411}, {"O": 0.00084368, "H": 0.00084368, "L": 0.00083991, "C": 0.00084368, "V": 1752.43261281, "T": "2017-11-10T20:45:00", "BV": 1.47848578}, {"O": 0.00084367, "H": 0.00084368, "L": 0.00083745, "C": 0.00084364, "V": 1202.21095785, "T": "2017-11-10T20:50:00", "BV": 1.01050464}, {"O": 0.0008428, "H": 0.00084368, "L": 0.0008428, "C": 0.00084368, "V": 3614.15903738, "T": "2017-11-10T20:55:00", "BV": 3.04911838}, {"O": 0.0008435, "H": 0.00085499, "L": 0.0008434, "C": 0.00085499, "V": 4515.02299601, "T": "2017-11-10T21:00:00", "BV": 3.80949062}, {"O": 0.00085499, "H": 0.00086, "L": 0.0008434, "C": 0.00085556, "V": 3231.96740285, "T": "2017-11-10T21:05:00", "BV": 2.75060395}, {"O": 0.00084906, "H": 0.00085499, "L": 0.00084546, "C": 0.00085025, "V": 1464.89038311, "T": "2017-11-10T21:10:00", "BV": 1.24611082}, {"O": 0.0008571, "H": 0.00086278, "L": 0.0008571, "C": 0.0008571, "V": 316.71817063, "T": "2017-11-10T21:15:00", "BV": 0.27151419}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085, "C": 0.00085172, "V": 508.2565386, "T": "2017-11-10T21:20:00", "BV": 0.43394845}, {"O": 0.00086, "H": 0.00086146, "L": 0.00085186, "C": 0.00086138, "V": 1338.13030615, "T": "2017-11-10T21:25:00", "BV": 1.14907852}, {"O": 0.00086107, "H": 0.00087021, "L": 0.00086107, "C": 0.00086998, "V": 2065.39458745, "T": "2017-11-10T21:30:00", "BV": 1.78849066}, {"O": 0.00087, "H": 0.00087021, "L": 0.0008612, "C": 0.00086991, "V": 1595.98814374, "T": "2017-11-10T21:35:00", "BV": 1.38375028}, {"O": 0.00086223, "H": 0.00087, "L": 0.00086107, "C": 0.00087, "V": 2376.80740524, "T": "2017-11-10T21:40:00", "BV": 2.05043953}, {"O": 0.000869, "H": 0.00087819, "L": 0.000869, "C": 0.00087819, "V": 1486.78595099, "T": "2017-11-10T21:45:00", "BV": 1.29786542}, {"O": 0.00087819, "H": 0.00088486, "L": 0.00087353, "C": 0.0008774, "V": 2327.72707058, "T": "2017-11-10T21:50:00", "BV": 2.0543714}, {"O": 0.00088315, "H": 0.000896, "L": 0.000878, "C": 0.000896, "V": 2687.39125692, "T": "2017-11-10T21:55:00", "BV": 2.38810997}, {"O": 0.000896, "H": 0.0009316, "L": 0.000896, "C": 0.0009316, "V": 9772.51603373, "T": "2017-11-10T22:00:00", "BV": 8.91314693}, {"O": 0.00093143, "H": 0.00093999, "L": 0.00091449, "C": 0.00093997, "V": 3590.69524067, "T": "2017-11-10T22:05:00", "BV": 3.34755353}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00091634, "C": 0.00093019, "V": 2443.97369161, "T": "2017-11-10T22:10:00", "BV": 2.26620301}, {"O": 0.0009302, "H": 0.00093494, "L": 0.00093018, "C": 0.00093494, "V": 2849.48673864, "T": "2017-11-10T22:15:00", "BV": 2.65662637}, {"O": 0.00093494, "H": 0.00093522, "L": 0.00093493, "C": 0.00093522, "V": 2255.43887476, "T": "2017-11-10T22:20:00", "BV": 2.10868168}, {"O": 0.00093522, "H": 0.00093523, "L": 0.00093494, "C": 0.00093494, "V": 1248.47967792, "T": "2017-11-10T22:25:00", "BV": 1.16730652}, {"O": 0.00093494, "H": 0.00093992, "L": 0.00093493, "C": 0.00093494, "V": 1605.53362487, "T": "2017-11-10T22:30:00", "BV": 1.50162824}, {"O": 0.00093493, "H": 0.00093494, "L": 0.00093493, "C": 0.00093494, "V": 541.22216293, "T": "2017-11-10T22:35:00", "BV": 0.5060054}, {"O": 0.00093493, "H": 0.00093495, "L": 0.00089101, "C": 0.00091923, "V": 3562.91658326, "T": "2017-11-10T22:40:00", "BV": 3.28416284}, {"O": 0.00089687, "H": 0.00090853, "L": 0.00089401, "C": 0.00089708, "V": 780.46861698, "T": "2017-11-10T22:45:00", "BV": 0.69937644}, {"O": 0.00089944, "H": 0.00089944, "L": 0.00089687, "C": 0.00089935, "V": 242.01498459, "T": "2017-11-10T22:50:00", "BV": 0.2171878}, {"O": 0.00090852, "H": 0.00091655, "L": 0.00090852, "C": 0.00091655, "V": 725.6675184, "T": "2017-11-10T22:55:00", "BV": 0.66356849}, {"O": 0.00091652, "H": 0.00091939, "L": 0.00090993, "C": 0.00091939, "V": 2703.4033242, "T": "2017-11-10T23:00:00", "BV": 2.47795186}, {"O": 0.0009194, "H": 0.00092034, "L": 0.0009194, "C": 0.00091954, "V": 55.79347862, "T": "2017-11-10T23:05:00", "BV": 0.05130961}, {"O": 0.00092, "H": 0.00092001, "L": 0.0009194, "C": 0.00092001, "V": 52.5286538, "T": "2017-11-10T23:10:00", "BV": 0.04831067}, {"O": 0.00092001, "H": 0.00092019, "L": 0.00090993, "C": 0.00090993, "V": 1731.97166918, "T": "2017-11-10T23:15:00", "BV": 1.59156225}, {"O": 0.00090853, "H": 0.00091499, "L": 0.00090853, "C": 0.00091, "V": 38.95907379, "T": "2017-11-10T23:20:00", "BV": 0.03543202}, {"O": 0.00091007, "H": 0.00091025, "L": 0.00090853, "C": 0.00090907, "V": 650.97721216, "T": "2017-11-10T23:25:00", "BV": 0.5922138}, {"O": 0.00091023, "H": 0.00093049, "L": 0.00090853, "C": 0.00092961, "V": 1298.00914502, "T": "2017-11-10T23:30:00", "BV": 1.19464685}, {"O": 0.00092898, "H": 0.00092963, "L": 0.00091612, "C": 0.000928, "V": 1750.62436841, "T": "2017-11-10T23:35:00", "BV": 1.6256021}, {"O": 0.00092963, "H": 0.00092963, "L": 0.00091889, "C": 0.00091928, "V": 893.32468905, "T": "2017-11-10T23:40:00", "BV": 0.82771799}, {"O": 0.00091929, "H": 0.00091929, "L": 0.00090501, "C": 0.0009104, "V": 757.46986701, "T": "2017-11-10T23:45:00", "BV": 0.68964558}, {"O": 0.00091401, "H": 0.00091401, "L": 0.00088571, "C": 0.00089984, "V": 1545.64952919, "T": "2017-11-10T23:50:00", "BV": 1.40205441}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008782, "C": 0.00089389, "V": 6356.17697397, "T": "2017-11-10T23:55:00", "BV": 5.62450382}, {"O": 0.00089389, "H": 0.00090853, "L": 0.00089293, "C": 0.000903, "V": 1984.39888113, "T": "2017-11-11T00:00:00", "BV": 1.79394597}, {"O": 0.000903, "H": 0.00090692, "L": 0.00089441, "C": 0.00089441, "V": 1108.6132607, "T": "2017-11-11T00:05:00", "BV": 1.00283519}, {"O": 0.00089513, "H": 0.00090692, "L": 0.00089389, "C": 0.00090549, "V": 1719.58107197, "T": "2017-11-11T00:10:00", "BV": 1.54825086}, {"O": 0.00090548, "H": 0.00092, "L": 0.00089441, "C": 0.00090043, "V": 1370.17788822, "T": "2017-11-11T00:15:00", "BV": 1.24525567}, {"O": 0.0009019, "H": 0.0009131, "L": 0.00090101, "C": 0.0009039, "V": 320.29635295, "T": "2017-11-11T00:20:00", "BV": 0.28907745}, {"O": 0.0009039, "H": 0.00092054, "L": 0.0009039, "C": 0.00092054, "V": 2013.19251469, "T": "2017-11-11T00:25:00", "BV": 1.83524886}, {"O": 0.00090853, "H": 0.00090853, "L": 0.0009051, "C": 0.0009051, "V": 982.18428193, "T": "2017-11-11T00:30:00", "BV": 0.8896058}, {"O": 0.00091009, "H": 0.00091547, "L": 0.0009, "C": 0.00090565, "V": 350.15472621, "T": "2017-11-11T00:35:00", "BV": 0.31748909}, {"O": 0.00090565, "H": 0.0009125, "L": 0.00090565, "C": 0.00090979, "V": 792.55280559, "T": "2017-11-11T00:40:00", "BV": 0.72109829}, {"O": 0.0009016, "H": 0.00092001, "L": 0.0009016, "C": 0.00091332, "V": 331.73734575, "T": "2017-11-11T00:45:00", "BV": 0.30412297}, {"O": 0.00091875, "H": 0.00092034, "L": 0.0009098, "C": 0.00092034, "V": 868.47491295, "T": "2017-11-11T00:50:00", "BV": 0.79806512}, {"O": 0.000924, "H": 0.000929, "L": 0.00092003, "C": 0.00092003, "V": 279.18396326, "T": "2017-11-11T00:55:00", "BV": 0.25891886}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00090853, "C": 0.00090853, "V": 686.5036787, "T": "2017-11-11T01:00:00", "BV": 0.62965692}, {"O": 0.00090494, "H": 0.00092003, "L": 0.00090193, "C": 0.00092003, "V": 258.66148617, "T": "2017-11-11T01:05:00", "BV": 0.23400888}, {"O": 0.00092034, "H": 0.00092034, "L": 0.00092004, "C": 0.00092004, "V": 2.00400299, "T": "2017-11-11T01:10:00", "BV": 0.00184405}, {"O": 0.00091777, "H": 0.00092003, "L": 0.00090008, "C": 0.00090145, "V": 1971.476058, "T": "2017-11-11T01:15:00", "BV": 1.77838013}, {"O": 0.00090225, "H": 0.00091129, "L": 0.00090225, "C": 0.00090269, "V": 546.83692241, "T": "2017-11-11T01:20:00", "BV": 0.49363677}, {"O": 0.00090999, "H": 0.00092002, "L": 0.00090999, "C": 0.00091642, "V": 2114.7660049, "T": "2017-11-11T01:25:00", "BV": 1.93185512}, {"O": 0.00092034, "H": 0.00092349, "L": 0.00092033, "C": 0.00092349, "V": 111.41816663, "T": "2017-11-11T01:30:00", "BV": 0.1028736}, {"O": 0.00092347, "H": 0.00092347, "L": 0.00091676, "C": 0.00092327, "V": 102.34625469, "T": "2017-11-11T01:35:00", "BV": 0.09437677}, {"O": 0.0009232, "H": 0.000949, "L": 0.00091678, "C": 0.00094001, "V": 2505.06488016, "T": "2017-11-11T01:40:00", "BV": 2.34165208}, {"O": 0.00094014, "H": 0.00094014, "L": 0.00092041, "C": 0.00092041, "V": 670.49058143, "T": "2017-11-11T01:45:00", "BV": 0.63019406}, {"O": 0.00094, "H": 0.00094897, "L": 0.00094, "C": 0.0009451, "V": 807.70214133, "T": "2017-11-11T01:50:00", "BV": 0.76304049}, {"O": 0.00094377, "H": 0.00094377, "L": 0.00092301, "C": 0.00093056, "V": 281.21329641, "T": "2017-11-11T01:55:00", "BV": 0.26259905}, {"O": 0.00093055, "H": 0.00093276, "L": 0.00093055, "C": 0.00093272, "V": 152.12758003, "T": "2017-11-11T02:00:00", "BV": 0.14172669}, {"O": 0.00093272, "H": 0.00093272, "L": 0.00092316, "C": 0.00092316, "V": 185.60067822, "T": "2017-11-11T02:05:00", "BV": 0.1728399}, {"O": 0.00092317, "H": 0.0009239, "L": 0.00092317, "C": 0.0009239, "V": 55.45257756, "T": "2017-11-11T02:10:00", "BV": 0.05119312}, {"O": 0.00092535, "H": 0.00094442, "L": 0.00092406, "C": 0.00094441, "V": 422.75665514, "T": "2017-11-11T02:15:00", "BV": 0.39647483}, {"O": 0.00092964, "H": 0.00094419, "L": 0.00092964, "C": 0.00094419, "V": 36.45012533, "T": "2017-11-11T02:20:00", "BV": 0.03396387}, {"O": 0.00093999, "H": 0.00093999, "L": 0.0009352, "C": 0.0009352, "V": 993.67165984, "T": "2017-11-11T02:25:00", "BV": 0.92928842}, {"O": 0.0009352, "H": 0.0009398, "L": 0.0009352, "C": 0.0009398, "V": 13.63086256, "T": "2017-11-11T02:30:00", "BV": 0.01278639}, {"O": 0.0009398, "H": 0.00094388, "L": 0.0009398, "C": 0.00094388, "V": 199.62101025, "T": "2017-11-11T02:35:00", "BV": 0.18830945}, {"O": 0.00093142, "H": 0.00093496, "L": 0.00093142, "C": 0.00093495, "V": 62.89031375, "T": "2017-11-11T02:40:00", "BV": 0.05872797}, {"O": 0.00094377, "H": 0.0009438, "L": 0.00093523, "C": 0.00094375, "V": 478.85912778, "T": "2017-11-11T02:45:00", "BV": 0.45138576}, {"O": 0.00094138, "H": 0.00094138, "L": 0.00093611, "C": 0.00093611, "V": 29.4157546, "T": "2017-11-11T02:50:00", "BV": 0.02754136}, {"O": 0.00093611, "H": 0.00093619, "L": 0.00093611, "C": 0.00093618, "V": 113.19924588, "T": "2017-11-11T02:55:00", "BV": 0.1059728}, {"O": 0.00093618, "H": 0.00094442, "L": 0.0009361, "C": 0.0009361, "V": 761.05678101, "T": "2017-11-11T03:00:00", "BV": 0.7168194}, {"O": 0.00094137, "H": 0.000949, "L": 0.00093901, "C": 0.00093901, "V": 1661.26884451, "T": "2017-11-11T03:05:00", "BV": 1.57483125}, {"O": 0.00094897, "H": 0.00094897, "L": 0.0009361, "C": 0.0009361, "V": 163.19916573, "T": "2017-11-11T03:10:00", "BV": 0.15363719}, {"O": 0.00093613, "H": 0.00094748, "L": 0.00091887, "C": 0.00091887, "V": 840.47252403, "T": "2017-11-11T03:15:00", "BV": 0.78562027}, {"O": 0.000919, "H": 0.00092396, "L": 0.00091173, "C": 0.00092395, "V": 749.81185918, "T": "2017-11-11T03:20:00", "BV": 0.68752117}, {"O": 0.00091229, "H": 0.0009123, "L": 0.00091229, "C": 0.0009123, "V": 17.71235879, "T": "2017-11-11T03:25:00", "BV": 0.01615891}, {"O": 0.00091273, "H": 0.00092395, "L": 0.00091271, "C": 0.00092395, "V": 141.52288864, "T": "2017-11-11T03:30:00", "BV": 0.13056919}, {"O": 0.00092395, "H": 0.00092396, "L": 0.00092395, "C": 0.00092396, "V": 639.6724347, "T": "2017-11-11T03:35:00", "BV": 0.5910303}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092381, "C": 0.00092381, "V": 16.57456299, "T": "2017-11-11T03:40:00", "BV": 0.01531267}, {"O": 0.00092381, "H": 0.00096, "L": 0.00091444, "C": 0.00091444, "V": 5465.16764091, "T": "2017-11-11T03:45:00", "BV": 5.19824741}, {"O": 0.00094443, "H": 0.00094748, "L": 0.0009325, "C": 0.00094748, "V": 1319.73166444, "T": "2017-11-11T03:50:00", "BV": 1.23495472}, {"O": 0.00094461, "H": 0.00094464, "L": 0.00094461, "C": 0.00094464, "V": 30.26332533, "T": "2017-11-11T03:55:00", "BV": 0.02858767}, {"O": 0.00094464, "H": 0.00094892, "L": 0.00093569, "C": 0.00093569, "V": 223.69685487, "T": "2017-11-11T04:00:00", "BV": 0.21204579}, {"O": 0.00093542, "H": 0.00093542, "L": 0.00093542, "C": 0.00093542, "V": 10.0, "T": "2017-11-11T04:05:00", "BV": 0.0093542}, {"O": 0.00093552, "H": 0.00093552, "L": 0.000915, "C": 0.0009228, "V": 515.08585846, "T": "2017-11-11T04:10:00", "BV": 0.47725334}, {"O": 0.0009228, "H": 0.0009228, "L": 0.00091841, "C": 0.00091849, "V": 46.69449702, "T": "2017-11-11T04:15:00", "BV": 0.04295921}, {"O": 0.0009228, "H": 0.00093, "L": 0.0009228, "C": 0.0009228, "V": 265.95153907, "T": "2017-11-11T04:20:00", "BV": 0.24684287}, {"O": 0.00092944, "H": 0.00092974, "L": 0.00092944, "C": 0.00092974, "V": 1.97839354, "T": "2017-11-11T04:25:00", "BV": 0.00183895}, {"O": 0.00092946, "H": 0.0009323, "L": 0.00092015, "C": 0.00092015, "V": 787.25032469, "T": "2017-11-11T04:30:00", "BV": 0.73218666}, {"O": 0.00092016, "H": 0.0009323, "L": 0.00091985, "C": 0.0009323, "V": 485.2761058, "T": "2017-11-11T04:35:00", "BV": 0.45172131}, {"O": 0.00093224, "H": 0.00093224, "L": 0.0009, "C": 0.00093, "V": 7822.65854194, "T": "2017-11-11T04:40:00", "BV": 7.08197867}, {"O": 0.000922, "H": 0.000922, "L": 0.000918, "C": 0.000918, "V": 174.50733191, "T": "2017-11-11T04:45:00", "BV": 0.16068706}, {"O": 0.00092483, "H": 0.00092483, "L": 0.00092483, "C": 0.00092483, "V": 16.44177522, "T": "2017-11-11T04:50:00", "BV": 0.01520584}, {"O": 0.00092438, "H": 0.00092438, "L": 0.00091201, "C": 0.00091201, "V": 47.5915092, "T": "2017-11-11T04:55:00", "BV": 0.04377434}, {"O": 0.00091201, "H": 0.0009219, "L": 0.000912, "C": 0.0009219, "V": 439.7740597, "T": "2017-11-11T05:00:00", "BV": 0.40523358}, {"O": 0.00092189, "H": 0.0009219, "L": 0.00091111, "C": 0.00091111, "V": 735.50190331, "T": "2017-11-11T05:05:00", "BV": 0.67798316}, {"O": 0.00091152, "H": 0.00091153, "L": 0.0009108, "C": 0.0009108, "V": 1255.84741838, "T": "2017-11-11T05:10:00", "BV": 1.14415918}, {"O": 0.00091069, "H": 0.0009108, "L": 0.00091, "C": 0.00091, "V": 508.8235274, "T": "2017-11-11T05:15:00", "BV": 0.46304704}, {"O": 0.00090853, "H": 0.00090999, "L": 0.00090852, "C": 0.00090853, "V": 629.08983501, "T": "2017-11-11T05:20:00", "BV": 0.57164709}, {"O": 0.00091443, "H": 0.00091443, "L": 0.00089975, "C": 0.00090067, "V": 573.58416141, "T": "2017-11-11T05:25:00", "BV": 0.51684626}, {"O": 0.00089975, "H": 0.00090067, "L": 0.000895, "C": 0.00089687, "V": 1802.60157239, "T": "2017-11-11T05:30:00", "BV": 1.6205206}, {"O": 0.00089687, "H": 0.00090067, "L": 0.00089687, "C": 0.00090059, "V": 660.13599912, "T": "2017-11-11T05:35:00", "BV": 0.59219926}, {"O": 0.0009005, "H": 0.00090059, "L": 0.0009005, "C": 0.00090058, "V": 1225.38641282, "T": "2017-11-11T05:40:00", "BV": 1.10355054}, {"O": 0.00090058, "H": 0.00091191, "L": 0.00090012, "C": 0.00091191, "V": 181.22810916, "T": "2017-11-11T05:45:00", "BV": 0.1641483}, {"O": 0.00091186, "H": 0.00091216, "L": 0.00091125, "C": 0.00091125, "V": 340.47091694, "T": "2017-11-11T05:50:00", "BV": 0.31037032}, {"O": 0.00090392, "H": 0.00091133, "L": 0.00090384, "C": 0.00090386, "V": 1047.88735874, "T": "2017-11-11T05:55:00", "BV": 0.94764684}, {"O": 0.00090386, "H": 0.00093427, "L": 0.00090384, "C": 0.00092519, "V": 2981.69800243, "T": "2017-11-11T06:00:00", "BV": 2.73938729}, {"O": 0.0009253, "H": 0.00093427, "L": 0.00092501, "C": 0.00092501, "V": 284.62497001, "T": "2017-11-11T06:05:00", "BV": 0.26337587}, {"O": 0.00092501, "H": 0.00095, "L": 0.00092501, "C": 0.00093543, "V": 5277.65056936, "T": "2017-11-11T06:10:00", "BV": 4.98472229}, {"O": 0.00093552, "H": 0.00093552, "L": 0.0009323, "C": 0.0009323, "V": 82.18500096, "T": "2017-11-11T06:15:00", "BV": 0.07686866}, {"O": 0.0009292, "H": 0.00093229, "L": 0.000925, "C": 0.00093229, "V": 21.33794394, "T": "2017-11-11T06:20:00", "BV": 0.0197631}, {"O": 0.000925, "H": 0.0009323, "L": 0.00091483, "C": 0.00091832, "V": 101.99031712, "T": "2017-11-11T06:25:00", "BV": 0.09416297}, {"O": 0.00091853, "H": 0.00091853, "L": 0.00091853, "C": 0.00091853, "V": 9.17602798, "T": "2017-11-11T06:30:00", "BV": 0.00842844}, {"O": 0.00091853, "H": 0.00092965, "L": 0.00091853, "C": 0.00092965, "V": 66.34802559, "T": "2017-11-11T06:35:00", "BV": 0.06096573}, {"O": 0.00093122, "H": 0.000945, "L": 0.00093122, "C": 0.000945, "V": 994.97090497, "T": "2017-11-11T06:40:00", "BV": 0.93861116}, {"O": 0.00094491, "H": 0.00094491, "L": 0.000937, "C": 0.000937, "V": 333.9043909, "T": "2017-11-11T06:45:00", "BV": 0.31336157}, {"O": 0.00093605, "H": 0.00093622, "L": 0.00093603, "C": 0.00093605, "V": 3763.91995942, "T": "2017-11-11T06:50:00", "BV": 3.52322772}, {"O": 0.0009342, "H": 0.00093583, "L": 0.00093384, "C": 0.00093583, "V": 125.90878297, "T": "2017-11-11T06:55:00", "BV": 0.11776336}, {"O": 0.0009323, "H": 0.0009323, "L": 0.00093, "C": 0.00093, "V": 181.01218145, "T": "2017-11-11T07:05:00", "BV": 0.16860486}, {"O": 0.0009247, "H": 0.0009247, "L": 0.0009247, "C": 0.0009247, "V": 41.21306345, "T": "2017-11-11T07:10:00", "BV": 0.03810968}, {"O": 0.0009247, "H": 0.0009247, "L": 0.00092467, "C": 0.00092467, "V": 18.98673739, "T": "2017-11-11T07:15:00", "BV": 0.01755678}, {"O": 0.00092467, "H": 0.00093605, "L": 0.00092301, "C": 0.00092301, "V": 1163.06809403, "T": "2017-11-11T07:20:00", "BV": 1.08723157}, {"O": 0.00092301, "H": 0.00093001, "L": 0.00092301, "C": 0.00093, "V": 351.42756436, "T": "2017-11-11T07:25:00", "BV": 0.32682753}, {"O": 0.00093, "H": 0.00093, "L": 0.0009233, "C": 0.00093, "V": 114.63010051, "T": "2017-11-11T07:35:00", "BV": 0.10593597}, {"O": 0.0009233, "H": 0.0009233, "L": 0.0009233, "C": 0.0009233, "V": 245.76987346, "T": "2017-11-11T07:40:00", "BV": 0.22691932}, {"O": 0.0009233, "H": 0.00092999, "L": 0.0009233, "C": 0.00092999, "V": 12.16503346, "T": "2017-11-11T07:45:00", "BV": 0.01123864}, {"O": 0.00092999, "H": 0.00092999, "L": 0.000924, "C": 0.000924, "V": 67.84918133, "T": "2017-11-11T07:50:00", "BV": 0.06300241}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092034, "C": 0.000923, "V": 298.47731692, "T": "2017-11-11T07:55:00", "BV": 0.27570088}, {"O": 0.000923, "H": 0.000923, "L": 0.00092002, "C": 0.0009215, "V": 69.28145862, "T": "2017-11-11T08:00:00", "BV": 0.06384946}, {"O": 0.0009215, "H": 0.0009215, "L": 0.00092001, "C": 0.00092148, "V": 338.97579247, "T": "2017-11-11T08:05:00", "BV": 0.31218711}, {"O": 0.00092009, "H": 0.00092019, "L": 0.00092009, "C": 0.00092019, "V": 15.63507323, "T": "2017-11-11T08:15:00", "BV": 0.01438622}, {"O": 0.00092002, "H": 0.00092018, "L": 0.00092001, "C": 0.00092001, "V": 319.71067676, "T": "2017-11-11T08:20:00", "BV": 0.29414177}, {"O": 0.00092018, "H": 0.00093, "L": 0.00092018, "C": 0.00092996, "V": 3323.54849327, "T": "2017-11-11T08:25:00", "BV": 3.09058698}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 8.09252788, "T": "2017-11-11T08:30:00", "BV": 0.00751075}, {"O": 0.00092002, "H": 0.00092007, "L": 0.00092002, "C": 0.00092002, "V": 114.79629978, "T": "2017-11-11T08:35:00", "BV": 0.10561574}, {"O": 0.00092809, "H": 0.00092809, "L": 0.00091016, "C": 0.00092589, "V": 1346.41340559, "T": "2017-11-11T08:40:00", "BV": 1.23147843}, {"O": 0.00092589, "H": 0.00092589, "L": 0.00092587, "C": 0.00092587, "V": 5.853743, "T": "2017-11-11T08:45:00", "BV": 0.00541986}, {"O": 0.00092587, "H": 0.00092587, "L": 0.00092587, "C": 0.00092587, "V": 15.80315719, "T": "2017-11-11T08:50:00", "BV": 0.01463166}, {"O": 0.00092, "H": 0.00092388, "L": 0.00091072, "C": 0.00092304, "V": 294.03804416, "T": "2017-11-11T08:55:00", "BV": 0.2691369}, {"O": 0.00091519, "H": 0.0009152, "L": 0.00091519, "C": 0.0009152, "V": 3.32945278, "T": "2017-11-11T09:00:00", "BV": 0.00304709}, {"O": 0.0009207, "H": 0.00092996, "L": 0.00092006, "C": 0.00092978, "V": 451.15759673, "T": "2017-11-11T09:05:00", "BV": 0.4162938}, {"O": 0.00092984, "H": 0.00092984, "L": 0.00092059, "C": 0.00092059, "V": 87.26007267, "T": "2017-11-11T09:10:00", "BV": 0.08112628}, {"O": 0.00092059, "H": 0.00092059, "L": 0.00091828, "C": 0.00091828, "V": 168.05608624, "T": "2017-11-11T09:15:00", "BV": 0.15462742}, {"O": 0.00091828, "H": 0.00091828, "L": 0.00091828, "C": 0.00091828, "V": 317.18345126, "T": "2017-11-11T09:20:00", "BV": 0.2912632}, {"O": 0.00091938, "H": 0.0009298, "L": 0.0009184, "C": 0.0009184, "V": 793.57062527, "T": "2017-11-11T09:25:00", "BV": 0.73472057}, {"O": 0.0009184, "H": 0.0009184, "L": 0.0009183, "C": 0.0009183, "V": 391.20087237, "T": "2017-11-11T09:30:00", "BV": 0.35927434}, {"O": 0.0009183, "H": 0.00092878, "L": 0.00091829, "C": 0.00091829, "V": 70.47026481, "T": "2017-11-11T09:35:00", "BV": 0.06523661}, {"O": 0.00092731, "H": 0.00092747, "L": 0.00091829, "C": 0.00092747, "V": 30.56687525, "T": "2017-11-11T09:40:00", "BV": 0.02809117}, {"O": 0.00092391, "H": 0.00092749, "L": 0.00092391, "C": 0.00092749, "V": 68.91605159, "T": "2017-11-11T09:45:00", "BV": 0.0638523}, {"O": 0.00092946, "H": 0.00092979, "L": 0.00092749, "C": 0.00092978, "V": 774.52829168, "T": "2017-11-11T09:50:00", "BV": 0.71962483}, {"O": 0.00092978, "H": 0.00092978, "L": 0.00092391, "C": 0.00092945, "V": 134.23583252, "T": "2017-11-11T09:55:00", "BV": 0.1246168}, {"O": 0.00092945, "H": 0.0009298, "L": 0.00092391, "C": 0.00092612, "V": 1917.85313262, "T": "2017-11-11T10:00:00", "BV": 1.78100696}, {"O": 0.00092912, "H": 0.0009298, "L": 0.00092912, "C": 0.0009298, "V": 465.23630061, "T": "2017-11-11T10:05:00", "BV": 0.43256795}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 46.60300408, "T": "2017-11-11T10:10:00", "BV": 0.043331}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00092979, "C": 0.00092979, "V": 1042.8304006, "T": "2017-11-11T10:15:00", "BV": 0.96961328}, {"O": 0.00092973, "H": 0.00092973, "L": 0.0009297, "C": 0.0009297, "V": 58.78508579, "T": "2017-11-11T10:20:00", "BV": 0.05465373}, {"O": 0.00092254, "H": 0.00092254, "L": 0.00092104, "C": 0.00092254, "V": 184.24147671, "T": "2017-11-11T10:25:00", "BV": 0.16989427}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092969, "C": 0.00092969, "V": 277.23262584, "T": "2017-11-11T10:30:00", "BV": 0.25774038}, {"O": 0.00092969, "H": 0.00092969, "L": 0.00092125, "C": 0.00092125, "V": 641.81096486, "T": "2017-11-11T10:35:00", "BV": 0.59454393}, {"O": 0.00092105, "H": 0.00092761, "L": 0.00092, "C": 0.00092761, "V": 385.48674805, "T": "2017-11-11T10:40:00", "BV": 0.35480083}, {"O": 0.00092761, "H": 0.000929, "L": 0.00092761, "C": 0.000929, "V": 42.40081533, "T": "2017-11-11T10:45:00", "BV": 0.03933977}, {"O": 0.00092761, "H": 0.00092761, "L": 0.00092, "C": 0.00092032, "V": 1005.03783563, "T": "2017-11-11T10:50:00", "BV": 0.92507173}, {"O": 0.00092037, "H": 0.00092037, "L": 0.00092032, "C": 0.00092032, "V": 98.33688357, "T": "2017-11-11T10:55:00", "BV": 0.0905041}, {"O": 0.00092794, "H": 0.00092895, "L": 0.00092788, "C": 0.00092789, "V": 82.06396559, "T": "2017-11-11T11:00:00", "BV": 0.07615782}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 389.91576214, "T": "2017-11-11T11:05:00", "BV": 0.35894203}, {"O": 0.00092232, "H": 0.00092235, "L": 0.00092, "C": 0.00092, "V": 473.46410061, "T": "2017-11-11T11:10:00", "BV": 0.43564546}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 53.83451914, "T": "2017-11-11T11:15:00", "BV": 0.04952775}, {"O": 0.00092234, "H": 0.00092234, "L": 0.000906, "C": 0.000907, "V": 2629.31637842, "T": "2017-11-11T11:20:00", "BV": 2.39166756}, {"O": 0.000907, "H": 0.000907, "L": 0.00090508, "C": 0.0009068, "V": 1875.91938241, "T": "2017-11-11T11:25:00", "BV": 1.69969142}, {"O": 0.00090507, "H": 0.00090507, "L": 0.0009, "C": 0.000904, "V": 1206.60248062, "T": "2017-11-11T11:30:00", "BV": 1.08904595}, {"O": 0.000904, "H": 0.00090501, "L": 0.000904, "C": 0.000904, "V": 109.9430983, "T": "2017-11-11T11:35:00", "BV": 0.09939216}, {"O": 0.000904, "H": 0.000911, "L": 0.000904, "C": 0.0009051, "V": 346.65453809, "T": "2017-11-11T11:40:00", "BV": 0.31423421}, {"O": 0.000911, "H": 0.000911, "L": 0.00091099, "C": 0.000911, "V": 48.57804912, "T": "2017-11-11T11:45:00", "BV": 0.04425417}, {"O": 0.000911, "H": 0.00091933, "L": 0.00091093, "C": 0.00091899, "V": 697.0474423, "T": "2017-11-11T11:50:00", "BV": 0.6381828}, {"O": 0.000911, "H": 0.00091891, "L": 0.00090507, "C": 0.00090562, "V": 507.4963506, "T": "2017-11-11T11:55:00", "BV": 0.46128716}, {"O": 0.00090573, "H": 0.00090822, "L": 0.0009053, "C": 0.00090537, "V": 494.19932285, "T": "2017-11-11T12:00:00", "BV": 0.44791463}, {"O": 0.000906, "H": 0.00090647, "L": 0.00090508, "C": 0.00090537, "V": 409.08412248, "T": "2017-11-11T12:05:00", "BV": 0.37053468}, {"O": 0.00090908, "H": 0.00091536, "L": 0.00090562, "C": 0.00090576, "V": 276.30496097, "T": "2017-11-11T12:10:00", "BV": 0.25044795}, {"O": 0.00091307, "H": 0.00091307, "L": 0.00090507, "C": 0.00090507, "V": 1134.51863399, "T": "2017-11-11T12:15:00", "BV": 1.02761295}, {"O": 0.00090758, "H": 0.00090758, "L": 0.00090551, "C": 0.00090758, "V": 931.05481083, "T": "2017-11-11T12:20:00", "BV": 0.84399739}, {"O": 0.00091518, "H": 0.00091784, "L": 0.00090507, "C": 0.00091784, "V": 466.58748646, "T": "2017-11-11T12:25:00", "BV": 0.42269282}, {"O": 0.00091536, "H": 0.00091536, "L": 0.00090508, "C": 0.00090509, "V": 860.44525849, "T": "2017-11-11T12:30:00", "BV": 0.77919982}, {"O": 0.00090509, "H": 0.00092235, "L": 0.00090507, "C": 0.00091783, "V": 2240.67244585, "T": "2017-11-11T12:35:00", "BV": 2.03966334}, {"O": 0.00091894, "H": 0.00092383, "L": 0.00091894, "C": 0.00092383, "V": 760.53967986, "T": "2017-11-11T12:40:00", "BV": 0.70082886}, {"O": 0.0009243, "H": 0.00092788, "L": 0.0009105, "C": 0.0009105, "V": 2952.08207038, "T": "2017-11-11T12:45:00", "BV": 2.72264992}, {"O": 0.00090926, "H": 0.00091, "L": 0.000906, "C": 0.00091, "V": 1462.20701469, "T": "2017-11-11T12:50:00", "BV": 1.32996835}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 2881.45353629, "T": "2017-11-11T12:55:00", "BV": 2.62212123}, {"O": 0.00091, "H": 0.000915, "L": 0.00090999, "C": 0.00090999, "V": 1596.14056016, "T": "2017-11-11T13:00:00", "BV": 1.45654736}, {"O": 0.00090999, "H": 0.00090999, "L": 0.000906, "C": 0.00090997, "V": 404.97869091, "T": "2017-11-11T13:05:00", "BV": 0.36842555}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090611, "C": 0.00090993, "V": 480.46283808, "T": "2017-11-11T13:10:00", "BV": 0.43574724}, {"O": 0.00090997, "H": 0.00091455, "L": 0.00090611, "C": 0.00091447, "V": 306.82376233, "T": "2017-11-11T13:15:00", "BV": 0.27979189}, {"O": 0.00091455, "H": 0.000915, "L": 0.00090509, "C": 0.00090541, "V": 1375.03716962, "T": "2017-11-11T13:20:00", "BV": 1.24814484}, {"O": 0.00090541, "H": 0.00091392, "L": 0.00090252, "C": 0.00090252, "V": 5035.39667421, "T": "2017-11-11T13:25:00", "BV": 4.55738557}, {"O": 0.00090251, "H": 0.00090252, "L": 0.00089502, "C": 0.00090228, "V": 2818.25680045, "T": "2017-11-11T13:30:00", "BV": 2.53689957}, {"O": 0.0009001, "H": 0.00090228, "L": 0.000895, "C": 0.0009, "V": 1072.85758442, "T": "2017-11-11T13:35:00", "BV": 0.96559151}, {"O": 0.000895, "H": 0.000895, "L": 0.00088503, "C": 0.00088722, "V": 3667.2960891, "T": "2017-11-11T13:40:00", "BV": 3.26744983}, {"O": 0.00088722, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 1291.31784184, "T": "2017-11-11T13:45:00", "BV": 1.14600182}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 1439.32644557, "T": "2017-11-11T13:50:00", "BV": 1.27788941}, {"O": 0.000887, "H": 0.00089, "L": 0.00088, "C": 0.00088999, "V": 3413.69764455, "T": "2017-11-11T13:55:00", "BV": 3.03133864}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088701, "C": 0.00088998, "V": 335.19150093, "T": "2017-11-11T14:00:00", "BV": 0.29737915}, {"O": 0.00088998, "H": 0.00088999, "L": 0.00087964, "C": 0.00088, "V": 4013.50782914, "T": "2017-11-11T14:05:00", "BV": 3.54325311}, {"O": 0.00088, "H": 0.0008999, "L": 0.00087, "C": 0.00087, "V": 8723.70299968, "T": "2017-11-11T14:10:00", "BV": 7.64172018}, {"O": 0.00086995, "H": 0.00088487, "L": 0.0008657, "C": 0.00088238, "V": 2427.44148978, "T": "2017-11-11T14:15:00", "BV": 2.12662246}, {"O": 0.00088235, "H": 0.0008905, "L": 0.00087091, "C": 0.00089042, "V": 794.51867355, "T": "2017-11-11T14:20:00", "BV": 0.70568135}, {"O": 0.00088205, "H": 0.00089562, "L": 0.00087809, "C": 0.000894, "V": 1168.1510466, "T": "2017-11-11T14:25:00", "BV": 1.04077068}, {"O": 0.000894, "H": 0.0009, "L": 0.000894, "C": 0.0009, "V": 450.65367186, "T": "2017-11-11T14:30:00", "BV": 0.40531659}, {"O": 0.0009, "H": 0.00091, "L": 0.00089011, "C": 0.00091, "V": 958.86112623, "T": "2017-11-11T14:35:00", "BV": 0.86645681}, {"O": 0.00091, "H": 0.00092345, "L": 0.00089687, "C": 0.00091667, "V": 2645.41895991, "T": "2017-11-11T14:40:00", "BV": 2.42348278}, {"O": 0.00091667, "H": 0.0009279, "L": 0.00090854, "C": 0.0009279, "V": 619.33683926, "T": "2017-11-11T14:45:00", "BV": 0.57129306}, {"O": 0.0009279, "H": 0.0009279, "L": 0.000909, "C": 0.00091074, "V": 1820.89957141, "T": "2017-11-11T14:50:00", "BV": 1.66184797}, {"O": 0.00091074, "H": 0.00092045, "L": 0.00091074, "C": 0.00091078, "V": 517.40373368, "T": "2017-11-11T14:55:00", "BV": 0.47306692}, {"O": 0.00091989, "H": 0.00092025, "L": 0.00091074, "C": 0.00091964, "V": 1588.07566247, "T": "2017-11-11T15:00:00", "BV": 1.44976782}, {"O": 0.00091963, "H": 0.00091964, "L": 0.00091074, "C": 0.00091074, "V": 1119.39938208, "T": "2017-11-11T15:05:00", "BV": 1.02577737}, {"O": 0.00091074, "H": 0.00092346, "L": 0.00091074, "C": 0.00092346, "V": 855.42170023, "T": "2017-11-11T15:10:00", "BV": 0.78379621}, {"O": 0.00091989, "H": 0.00092346, "L": 0.00091989, "C": 0.00091989, "V": 1334.78769108, "T": "2017-11-11T15:15:00", "BV": 1.22829114}, {"O": 0.00091489, "H": 0.00091489, "L": 0.0009, "C": 0.00091449, "V": 4937.1194991, "T": "2017-11-11T15:20:00", "BV": 4.4599133}, {"O": 0.00090011, "H": 0.0009145, "L": 0.00088969, "C": 0.00089688, "V": 3142.24659865, "T": "2017-11-11T15:25:00", "BV": 2.82053479}, {"O": 0.00089688, "H": 0.00090565, "L": 0.00088475, "C": 0.00090556, "V": 2058.28232887, "T": "2017-11-11T15:30:00", "BV": 1.82859481}, {"O": 0.00090096, "H": 0.00090096, "L": 0.00088845, "C": 0.00089969, "V": 309.22852459, "T": "2017-11-11T15:35:00", "BV": 0.27491965}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00089006, "C": 0.00089006, "V": 216.22808575, "T": "2017-11-11T15:40:00", "BV": 0.19378151}, {"O": 0.00089841, "H": 0.00090455, "L": 0.00088907, "C": 0.00090455, "V": 2266.55805453, "T": "2017-11-11T15:45:00", "BV": 2.03475062}, {"O": 0.00090455, "H": 0.00091, "L": 0.00090455, "C": 0.00090488, "V": 684.8103948, "T": "2017-11-11T15:50:00", "BV": 0.620475}, {"O": 0.00090488, "H": 0.00091415, "L": 0.00090488, "C": 0.00091415, "V": 802.54900948, "T": "2017-11-11T15:55:00", "BV": 0.73025167}, {"O": 0.0009128, "H": 0.00091377, "L": 0.00090249, "C": 0.00091312, "V": 4295.43076517, "T": "2017-11-11T16:00:00", "BV": 3.88491061}, {"O": 0.0009112, "H": 0.00091229, "L": 0.00090933, "C": 0.00090933, "V": 89.2890615, "T": "2017-11-11T16:05:00", "BV": 0.08141136}, {"O": 0.00090974, "H": 0.00090974, "L": 0.0009002, "C": 0.00090927, "V": 48.41747673, "T": "2017-11-11T16:10:00", "BV": 0.04389535}, {"O": 0.00090836, "H": 0.00090836, "L": 0.00090022, "C": 0.000907, "V": 270.80205343, "T": "2017-11-11T16:15:00", "BV": 0.24538112}, {"O": 0.00090261, "H": 0.00091876, "L": 0.00090261, "C": 0.00090261, "V": 606.52850202, "T": "2017-11-11T16:20:00", "BV": 0.5499286}, {"O": 0.00090567, "H": 0.00091823, "L": 0.00090567, "C": 0.00091812, "V": 271.9794937, "T": "2017-11-11T16:25:00", "BV": 0.24958475}, {"O": 0.00091333, "H": 0.000915, "L": 0.00091333, "C": 0.00091445, "V": 196.529841, "T": "2017-11-11T16:30:00", "BV": 0.1796357}, {"O": 0.00091445, "H": 0.000915, "L": 0.00091001, "C": 0.00091001, "V": 227.2299897, "T": "2017-11-11T16:35:00", "BV": 0.20732231}, {"O": 0.00091001, "H": 0.00091888, "L": 0.00091, "C": 0.00091007, "V": 1252.13098152, "T": "2017-11-11T16:40:00", "BV": 1.14835091}, {"O": 0.00091034, "H": 0.00091885, "L": 0.00091034, "C": 0.00091884, "V": 500.0, "T": "2017-11-11T16:45:00", "BV": 0.45724812}, {"O": 0.00091047, "H": 0.00091885, "L": 0.00091045, "C": 0.00091885, "V": 379.72990684, "T": "2017-11-11T16:50:00", "BV": 0.34649691}, {"O": 0.00091885, "H": 0.0009189, "L": 0.00091799, "C": 0.0009189, "V": 2296.68860147, "T": "2017-11-11T16:55:00", "BV": 2.11039985}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091799, "C": 0.00091799, "V": 2221.26343656, "T": "2017-11-11T17:00:00", "BV": 2.0411074}, {"O": 0.00091039, "H": 0.0009189, "L": 0.00091039, "C": 0.00091882, "V": 126.30059436, "T": "2017-11-11T17:05:00", "BV": 0.11578995}, {"O": 0.00091882, "H": 0.0009189, "L": 0.00091101, "C": 0.00091156, "V": 1308.82076696, "T": "2017-11-11T17:10:00", "BV": 1.20080435}, {"O": 0.00091883, "H": 0.0009189, "L": 0.000912, "C": 0.000915, "V": 2274.52318943, "T": "2017-11-11T17:15:00", "BV": 2.08976729}, {"O": 0.000912, "H": 0.0009189, "L": 0.000912, "C": 0.0009189, "V": 638.51521471, "T": "2017-11-11T17:20:00", "BV": 0.58672698}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00091889, "C": 0.00091889, "V": 269.08475853, "T": "2017-11-11T17:25:00", "BV": 0.24726196}, {"O": 0.000918, "H": 0.000918, "L": 0.0009115, "C": 0.000918, "V": 1168.6180366, "T": "2017-11-11T17:30:00", "BV": 1.06953353}, {"O": 0.000918, "H": 0.000918, "L": 0.00091153, "C": 0.000918, "V": 1078.75299603, "T": "2017-11-11T17:35:00", "BV": 0.98899922}, {"O": 0.00091798, "H": 0.000918, "L": 0.00091152, "C": 0.00091152, "V": 417.72335215, "T": "2017-11-11T17:40:00", "BV": 0.38142037}, {"O": 0.00091796, "H": 0.0009189, "L": 0.00091794, "C": 0.0009189, "V": 897.7453643, "T": "2017-11-11T17:45:00", "BV": 0.82467372}, {"O": 0.0009189, "H": 0.0009189, "L": 0.00091795, "C": 0.0009189, "V": 461.38932516, "T": "2017-11-11T17:50:00", "BV": 0.42396952}, {"O": 0.0009189, "H": 0.000929, "L": 0.0009189, "C": 0.000929, "V": 2187.24955771, "T": "2017-11-11T17:55:00", "BV": 2.01200169}, {"O": 0.00092798, "H": 0.00093, "L": 0.00091469, "C": 0.00091535, "V": 2673.70820674, "T": "2017-11-11T18:00:00", "BV": 2.48483806}, {"O": 0.00092981, "H": 0.00094, "L": 0.00092981, "C": 0.00094, "V": 587.73081721, "T": "2017-11-11T18:05:00", "BV": 0.54917691}, {"O": 0.00094, "H": 0.00094, "L": 0.00092203, "C": 0.00092991, "V": 2015.31560813, "T": "2017-11-11T18:10:00", "BV": 1.86738547}, {"O": 0.00092034, "H": 0.00092774, "L": 0.00092034, "C": 0.00092773, "V": 538.61003724, "T": "2017-11-11T18:15:00", "BV": 0.49964779}, {"O": 0.0009282, "H": 0.00093067, "L": 0.00092127, "C": 0.00093067, "V": 240.13564733, "T": "2017-11-11T18:20:00", "BV": 0.22303553}, {"O": 0.00093132, "H": 0.00093192, "L": 0.00092041, "C": 0.00092041, "V": 1184.70862044, "T": "2017-11-11T18:25:00", "BV": 1.09293504}, {"O": 0.00092042, "H": 0.00092492, "L": 0.00092042, "C": 0.00092425, "V": 26.15335311, "T": "2017-11-11T18:30:00", "BV": 0.02412159}, {"O": 0.00092426, "H": 0.00093, "L": 0.00092047, "C": 0.00093, "V": 997.21576307, "T": "2017-11-11T18:35:00", "BV": 0.92255218}, {"O": 0.0009315, "H": 0.00093693, "L": 0.00093032, "C": 0.00093033, "V": 455.66990389, "T": "2017-11-11T18:40:00", "BV": 0.4250532}, {"O": 0.00093992, "H": 0.00093992, "L": 0.00093991, "C": 0.00093992, "V": 133.22877803, "T": "2017-11-11T18:45:00", "BV": 0.12522419}, {"O": 0.00093996, "H": 0.00093996, "L": 0.00093031, "C": 0.00093985, "V": 1239.07288049, "T": "2017-11-11T18:50:00", "BV": 1.15394978}, {"O": 0.00093323, "H": 0.00094011, "L": 0.00093031, "C": 0.00094, "V": 223.2760768, "T": "2017-11-11T18:55:00", "BV": 0.20825468}, {"O": 0.00093033, "H": 0.00093678, "L": 0.00093031, "C": 0.00093032, "V": 686.89310788, "T": "2017-11-11T19:00:00", "BV": 0.63921378}, {"O": 0.000936, "H": 0.00094179, "L": 0.00093031, "C": 0.00094177, "V": 1981.50150145, "T": "2017-11-11T19:05:00", "BV": 1.8548166}, {"O": 0.00093216, "H": 0.00094179, "L": 0.00093164, "C": 0.00094177, "V": 509.15860809, "T": "2017-11-11T19:10:00", "BV": 0.47918643}, {"O": 0.00094177, "H": 0.00094177, "L": 0.00092055, "C": 0.00092259, "V": 706.86326566, "T": "2017-11-11T19:15:00", "BV": 0.65570709}, {"O": 0.0009301, "H": 0.00093071, "L": 0.00092333, "C": 0.00092524, "V": 289.33192295, "T": "2017-11-11T19:20:00", "BV": 0.26845132}, {"O": 0.00092629, "H": 0.00092629, "L": 0.0009226, "C": 0.00092525, "V": 357.57776986, "T": "2017-11-11T19:25:00", "BV": 0.3310921}, {"O": 0.00092525, "H": 0.00092525, "L": 0.0009226, "C": 0.000924, "V": 80.38232354, "T": "2017-11-11T19:30:00", "BV": 0.07424487}, {"O": 0.000924, "H": 0.00092526, "L": 0.000924, "C": 0.00092526, "V": 230.11789586, "T": "2017-11-11T19:35:00", "BV": 0.2127892}, {"O": 0.00092527, "H": 0.00093703, "L": 0.00091022, "C": 0.00093209, "V": 1219.45887764, "T": "2017-11-11T19:40:00", "BV": 1.12298736}, {"O": 0.0009323, "H": 0.000933, "L": 0.00093142, "C": 0.00093142, "V": 145.58540842, "T": "2017-11-11T19:45:00", "BV": 0.13580448}, {"O": 0.00093142, "H": 0.00093142, "L": 0.000922, "C": 0.00092207, "V": 445.42175758, "T": "2017-11-11T19:50:00", "BV": 0.41113627}, {"O": 0.0009299, "H": 0.00093078, "L": 0.00092228, "C": 0.0009223, "V": 60.42143291, "T": "2017-11-11T19:55:00", "BV": 0.0558547}, {"O": 0.00093013, "H": 0.00093013, "L": 0.00092231, "C": 0.000929, "V": 476.53237965, "T": "2017-11-11T20:00:00", "BV": 0.44153298}, {"O": 0.000929, "H": 0.000929, "L": 0.00092231, "C": 0.00092231, "V": 132.45100829, "T": "2017-11-11T20:05:00", "BV": 0.12270434}, {"O": 0.00092231, "H": 0.000929, "L": 0.00092231, "C": 0.00092231, "V": 166.50417602, "T": "2017-11-11T20:10:00", "BV": 0.15370438}, {"O": 0.00092231, "H": 0.000925, "L": 0.00092231, "C": 0.000925, "V": 10.54468732, "T": "2017-11-11T20:15:00", "BV": 0.00972996}, {"O": 0.000929, "H": 0.00093825, "L": 0.000929, "C": 0.00093825, "V": 323.91961381, "T": "2017-11-11T20:20:00", "BV": 0.30249593}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093699, "C": 0.000937, "V": 124.1197465, "T": "2017-11-11T20:25:00", "BV": 0.11630015}, {"O": 0.000937, "H": 0.00094145, "L": 0.00092175, "C": 0.00093, "V": 955.41242457, "T": "2017-11-11T20:30:00", "BV": 0.88719478}, {"O": 0.00093, "H": 0.0009391, "L": 0.00092634, "C": 0.00092634, "V": 267.14770432, "T": "2017-11-11T20:35:00", "BV": 0.24763599}, {"O": 0.00092733, "H": 0.0009275, "L": 0.00092733, "C": 0.0009275, "V": 171.31956261, "T": "2017-11-11T20:40:00", "BV": 0.15888624}, {"O": 0.00092789, "H": 0.00093658, "L": 0.00092784, "C": 0.00092784, "V": 1425.97920856, "T": "2017-11-11T20:45:00", "BV": 1.33467977}, {"O": 0.00093403, "H": 0.00093658, "L": 0.00092, "C": 0.00093423, "V": 2713.45533057, "T": "2017-11-11T20:50:00", "BV": 2.53668966}, {"O": 0.00092523, "H": 0.00093657, "L": 0.000925, "C": 0.00093596, "V": 1216.36318545, "T": "2017-11-11T20:55:00", "BV": 1.12915127}, {"O": 0.000935, "H": 0.00093588, "L": 0.00092521, "C": 0.00092521, "V": 36.04471712, "T": "2017-11-11T21:00:00", "BV": 0.0336292}, {"O": 0.00092528, "H": 0.00093398, "L": 0.00092504, "C": 0.0009252, "V": 293.72761003, "T": "2017-11-11T21:05:00", "BV": 0.2729604}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 290.66835908, "T": "2017-11-11T21:10:00", "BV": 0.2688742}, {"O": 0.0009252, "H": 0.000934, "L": 0.000925, "C": 0.000934, "V": 777.18861762, "T": "2017-11-11T21:15:00", "BV": 0.72308424}, {"O": 0.000934, "H": 0.00093595, "L": 0.000934, "C": 0.000934, "V": 939.14372472, "T": "2017-11-11T21:20:00", "BV": 0.87753558}, {"O": 0.00092541, "H": 0.00093446, "L": 0.000925, "C": 0.00092503, "V": 3155.27192115, "T": "2017-11-11T21:25:00", "BV": 2.92735043}, {"O": 0.000925, "H": 0.00093478, "L": 0.000925, "C": 0.00093478, "V": 548.94583759, "T": "2017-11-11T21:30:00", "BV": 0.51298204}, {"O": 0.0009336, "H": 0.00093477, "L": 0.00092523, "C": 0.00092546, "V": 659.86722654, "T": "2017-11-11T21:35:00", "BV": 0.61573896}, {"O": 0.00092546, "H": 0.0009255, "L": 0.00092519, "C": 0.00092519, "V": 662.9461245, "T": "2017-11-11T21:40:00", "BV": 0.61351415}, {"O": 0.00092519, "H": 0.00093332, "L": 0.00092371, "C": 0.000926, "V": 1361.63799287, "T": "2017-11-11T21:45:00", "BV": 1.25879827}, {"O": 0.00093327, "H": 0.00093329, "L": 0.00092601, "C": 0.000932, "V": 298.98579413, "T": "2017-11-11T21:50:00", "BV": 0.27898421}, {"O": 0.000932, "H": 0.00093327, "L": 0.000932, "C": 0.000932, "V": 709.59372619, "T": "2017-11-11T21:55:00", "BV": 0.66180043}, {"O": 0.000932, "H": 0.00093326, "L": 0.00092601, "C": 0.00093325, "V": 128.50040887, "T": "2017-11-11T22:00:00", "BV": 0.11973252}, {"O": 0.00093325, "H": 0.00093325, "L": 0.00092602, "C": 0.00093323, "V": 262.93510881, "T": "2017-11-11T22:05:00", "BV": 0.24531759}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092601, "C": 0.00092601, "V": 333.26939004, "T": "2017-11-11T22:10:00", "BV": 0.30861172}, {"O": 0.000926, "H": 0.00093035, "L": 0.00092, "C": 0.00092032, "V": 6851.34653976, "T": "2017-11-11T22:15:00", "BV": 6.30836262}, {"O": 0.00092, "H": 0.00092399, "L": 0.00092, "C": 0.00092399, "V": 1889.03847782, "T": "2017-11-11T22:20:00", "BV": 1.73794933}, {"O": 0.0009211, "H": 0.00093409, "L": 0.00092, "C": 0.00093409, "V": 3526.78801698, "T": "2017-11-11T22:25:00", "BV": 3.25217286}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092355, "C": 0.00092355, "V": 53.56018928, "T": "2017-11-11T22:30:00", "BV": 0.04946534}, {"O": 0.0009211, "H": 0.00092355, "L": 0.00092, "C": 0.00092355, "V": 524.28676385, "T": "2017-11-11T22:35:00", "BV": 0.48241155}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092, "C": 0.00092, "V": 360.80415971, "T": "2017-11-11T22:40:00", "BV": 0.331967}, {"O": 0.00092002, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 36.69752603, "T": "2017-11-11T22:45:00", "BV": 0.03387146}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 36.4157873, "T": "2017-11-11T22:50:00", "BV": 0.03362266}, {"O": 0.00092355, "H": 0.00092355, "L": 0.00092002, "C": 0.00092355, "V": 50.4727685, "T": "2017-11-11T22:55:00", "BV": 0.04660859}, {"O": 0.00092355, "H": 0.00093127, "L": 0.00092355, "C": 0.00092819, "V": 695.72598856, "T": "2017-11-11T23:00:00", "BV": 0.64525474}, {"O": 0.00092819, "H": 0.00092819, "L": 0.00091423, "C": 0.00092, "V": 2708.89543727, "T": "2017-11-11T23:05:00", "BV": 2.49250646}, {"O": 0.00092, "H": 0.00092, "L": 0.000914, "C": 0.000914, "V": 350.28540315, "T": "2017-11-11T23:10:00", "BV": 0.32142381}, {"O": 0.00092, "H": 0.00092, "L": 0.00091499, "C": 0.00091499, "V": 667.02469704, "T": "2017-11-11T23:15:00", "BV": 0.613516}, {"O": 0.00091511, "H": 0.00092, "L": 0.00091129, "C": 0.00092, "V": 1905.91502418, "T": "2017-11-11T23:20:00", "BV": 1.74350975}, {"O": 0.00092975, "H": 0.00092976, "L": 0.00092782, "C": 0.00092976, "V": 41.62107814, "T": "2017-11-11T23:25:00", "BV": 0.03866579}, {"O": 0.00092976, "H": 0.00093067, "L": 0.00092136, "C": 0.00092136, "V": 550.88892353, "T": "2017-11-11T23:30:00", "BV": 0.51154234}, {"O": 0.00092136, "H": 0.00092136, "L": 0.00092136, "C": 0.00092136, "V": 57.44040479, "T": "2017-11-11T23:35:00", "BV": 0.05292329}, {"O": 0.00092136, "H": 0.00092136, "L": 0.000916, "C": 0.00092135, "V": 228.61063663, "T": "2017-11-11T23:40:00", "BV": 0.20959899}, {"O": 0.00092135, "H": 0.00092135, "L": 0.000916, "C": 0.000916, "V": 454.3714469, "T": "2017-11-11T23:45:00", "BV": 0.41660271}, {"O": 0.000916, "H": 0.000916, "L": 0.000912, "C": 0.000916, "V": 30.88320893, "T": "2017-11-11T23:50:00", "BV": 0.02820343}, {"O": 0.000916, "H": 0.00092128, "L": 0.0009125, "C": 0.00092128, "V": 116.23410032, "T": "2017-11-11T23:55:00", "BV": 0.10651867}, {"O": 0.0009211, "H": 0.00092366, "L": 0.0009211, "C": 0.0009213, "V": 551.67655959, "T": "2017-11-12T00:00:00", "BV": 0.50850123}, {"O": 0.00092135, "H": 0.00092135, "L": 0.00091555, "C": 0.00091566, "V": 81.28567093, "T": "2017-11-12T00:05:00", "BV": 0.07445532}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00091213, "C": 0.00091215, "V": 626.55961469, "T": "2017-11-12T00:10:00", "BV": 0.57293516}, {"O": 0.00092098, "H": 0.00092099, "L": 0.00091222, "C": 0.00091222, "V": 31.77765647, "T": "2017-11-12T00:15:00", "BV": 0.02915944}, {"O": 0.00092084, "H": 0.00092084, "L": 0.00091301, "C": 0.00091301, "V": 6.043453, "T": "2017-11-12T00:20:00", "BV": 0.00552648}, {"O": 0.00091326, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 999.75844336, "T": "2017-11-12T00:25:00", "BV": 0.91235343}, {"O": 0.00092099, "H": 0.00092135, "L": 0.00092099, "C": 0.000921, "V": 164.19663356, "T": "2017-11-12T00:30:00", "BV": 0.1512435}, {"O": 0.000921, "H": 0.00092135, "L": 0.000921, "C": 0.000921, "V": 142.1352303, "T": "2017-11-12T00:35:00", "BV": 0.13091296}, {"O": 0.000921, "H": 0.000921, "L": 0.00091081, "C": 0.00092098, "V": 519.92525822, "T": "2017-11-12T00:40:00", "BV": 0.47532781}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00092081, "C": 0.00092083, "V": 50.87419615, "T": "2017-11-12T00:45:00", "BV": 0.04684645}, {"O": 0.00092081, "H": 0.00092083, "L": 0.00091483, "C": 0.00091483, "V": 999.85825271, "T": "2017-11-12T00:50:00", "BV": 0.91910271}, {"O": 0.00091483, "H": 0.00092004, "L": 0.00090566, "C": 0.00091986, "V": 906.62467091, "T": "2017-11-12T00:55:00", "BV": 0.82244044}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00090787, "C": 0.00090905, "V": 58.6500915, "T": "2017-11-12T01:00:00", "BV": 0.0538422}, {"O": 0.00090921, "H": 0.00092135, "L": 0.00090905, "C": 0.00092135, "V": 678.89504112, "T": "2017-11-12T01:05:00", "BV": 0.6239205}, {"O": 0.00091425, "H": 0.00093599, "L": 0.00091425, "C": 0.00091989, "V": 1409.17023605, "T": "2017-11-12T01:10:00", "BV": 1.30055838}, {"O": 0.00091989, "H": 0.00092919, "L": 0.00091708, "C": 0.00092919, "V": 110.92774073, "T": "2017-11-12T01:15:00", "BV": 0.10238808}, {"O": 0.00092919, "H": 0.00092919, "L": 0.00092919, "C": 0.00092919, "V": 51.99209093, "T": "2017-11-12T01:20:00", "BV": 0.0483105}, {"O": 0.00091608, "H": 0.00093874, "L": 0.00091608, "C": 0.00093874, "V": 3940.18023458, "T": "2017-11-12T01:25:00", "BV": 3.6807848}, {"O": 0.00093874, "H": 0.00093907, "L": 0.00093874, "C": 0.00093874, "V": 172.26793656, "T": "2017-11-12T01:30:00", "BV": 0.16171505}, {"O": 0.00093874, "H": 0.00093946, "L": 0.00093874, "C": 0.00093946, "V": 3466.08699841, "T": "2017-11-12T01:35:00", "BV": 3.25381078}, {"O": 0.00093874, "H": 0.00093874, "L": 0.00093471, "C": 0.00093873, "V": 242.02696096, "T": "2017-11-12T01:40:00", "BV": 0.22718064}, {"O": 0.00093082, "H": 0.00093467, "L": 0.00091669, "C": 0.00091855, "V": 1002.23864619, "T": "2017-11-12T01:45:00", "BV": 0.92163666}, {"O": 0.00092, "H": 0.00092, "L": 0.00091599, "C": 0.00091721, "V": 1891.99065671, "T": "2017-11-12T01:50:00", "BV": 1.73465583}, {"O": 0.00091669, "H": 0.00091721, "L": 0.00090022, "C": 0.00091685, "V": 2924.18480033, "T": "2017-11-12T01:55:00", "BV": 2.65600242}, {"O": 0.00091661, "H": 0.00091721, "L": 0.00090615, "C": 0.00091721, "V": 856.11944592, "T": "2017-11-12T02:00:00", "BV": 0.78501138}, {"O": 0.00091722, "H": 0.00092943, "L": 0.00091722, "C": 0.00092034, "V": 189.56969132, "T": "2017-11-12T02:05:00", "BV": 0.17560501}, {"O": 0.00091839, "H": 0.00091955, "L": 0.00091689, "C": 0.00091689, "V": 4047.25068586, "T": "2017-11-12T02:10:00", "BV": 3.71239064}, {"O": 0.00091689, "H": 0.00092034, "L": 0.00090407, "C": 0.00090682, "V": 2182.33809786, "T": "2017-11-12T02:15:00", "BV": 1.99168869}, {"O": 0.00090682, "H": 0.00091983, "L": 0.00090682, "C": 0.00091001, "V": 1661.02672669, "T": "2017-11-12T02:20:00", "BV": 1.50945922}, {"O": 0.00091001, "H": 0.00091001, "L": 0.00090682, "C": 0.00090682, "V": 839.25118293, "T": "2017-11-12T02:25:00", "BV": 0.76112016}, {"O": 0.00090681, "H": 0.00090681, "L": 0.00090218, "C": 0.000905, "V": 369.5142326, "T": "2017-11-12T02:30:00", "BV": 0.33385817}, {"O": 0.000905, "H": 0.00090713, "L": 0.00090318, "C": 0.00090713, "V": 232.02156147, "T": "2017-11-12T02:35:00", "BV": 0.21018206}, {"O": 0.000907, "H": 0.00091001, "L": 0.00090022, "C": 0.00090052, "V": 2159.39248391, "T": "2017-11-12T02:40:00", "BV": 1.95134431}, {"O": 0.00090052, "H": 0.00090984, "L": 0.00090052, "C": 0.00090068, "V": 707.34799845, "T": "2017-11-12T02:45:00", "BV": 0.64292816}, {"O": 0.00090861, "H": 0.00090877, "L": 0.00090052, "C": 0.00090056, "V": 1445.49935783, "T": "2017-11-12T02:50:00", "BV": 1.30294518}, {"O": 0.00090063, "H": 0.00091493, "L": 0.00090063, "C": 0.00090137, "V": 943.09323264, "T": "2017-11-12T02:55:00", "BV": 0.85840127}, {"O": 0.00091022, "H": 0.00093215, "L": 0.00090863, "C": 0.00092499, "V": 1526.36372208, "T": "2017-11-12T03:00:00", "BV": 1.39921112}, {"O": 0.00092498, "H": 0.00092587, "L": 0.00091145, "C": 0.00091213, "V": 1586.32834469, "T": "2017-11-12T03:05:00", "BV": 1.45944547}, {"O": 0.0009247, "H": 0.00092499, "L": 0.00091294, "C": 0.00091357, "V": 2068.58963163, "T": "2017-11-12T03:10:00", "BV": 1.90452777}, {"O": 0.00091304, "H": 0.00092355, "L": 0.00091304, "C": 0.00091321, "V": 70.22936025, "T": "2017-11-12T03:15:00", "BV": 0.06418218}, {"O": 0.00091324, "H": 0.00091324, "L": 0.00091197, "C": 0.00091199, "V": 805.01828691, "T": "2017-11-12T03:20:00", "BV": 0.73468794}, {"O": 0.00091199, "H": 0.00092268, "L": 0.00091199, "C": 0.00091245, "V": 987.26574615, "T": "2017-11-12T03:25:00", "BV": 0.9059953}, {"O": 0.00091295, "H": 0.00092251, "L": 0.00091198, "C": 0.00092201, "V": 1568.96771922, "T": "2017-11-12T03:30:00", "BV": 1.43232087}, {"O": 0.0009216, "H": 0.00092275, "L": 0.00090227, "C": 0.00090227, "V": 2409.29859204, "T": "2017-11-12T03:35:00", "BV": 2.20309309}, {"O": 0.00090239, "H": 0.00091301, "L": 0.00090052, "C": 0.00090059, "V": 1552.3588636, "T": "2017-11-12T03:40:00", "BV": 1.39950162}, {"O": 0.0009006, "H": 0.00091285, "L": 0.0009006, "C": 0.00091263, "V": 1824.54812256, "T": "2017-11-12T03:45:00", "BV": 1.64911649}, {"O": 0.0009107, "H": 0.0009107, "L": 0.0009007, "C": 0.00090071, "V": 1589.96773762, "T": "2017-11-12T03:50:00", "BV": 1.43379844}, {"O": 0.00090072, "H": 0.00090825, "L": 0.0009, "C": 0.0009001, "V": 2504.19238996, "T": "2017-11-12T03:55:00", "BV": 2.25484801}, {"O": 0.00090071, "H": 0.00090789, "L": 0.000891, "C": 0.00089438, "V": 2273.18015895, "T": "2017-11-12T04:00:00", "BV": 2.03774661}, {"O": 0.00089438, "H": 0.00089451, "L": 0.00085, "C": 0.00087959, "V": 20411.85187369, "T": "2017-11-12T04:05:00", "BV": 17.63721968}, {"O": 0.00087959, "H": 0.00087982, "L": 0.00086989, "C": 0.00087001, "V": 1228.59328337, "T": "2017-11-12T04:10:00", "BV": 1.07776435}, {"O": 0.00087001, "H": 0.00087914, "L": 0.00082923, "C": 0.0008775, "V": 21340.41422065, "T": "2017-11-12T04:15:00", "BV": 18.03319942}, {"O": 0.00087729, "H": 0.0008773, "L": 0.000813, "C": 0.00084719, "V": 14544.78936548, "T": "2017-11-12T04:20:00", "BV": 12.12385509}, {"O": 0.0008657, "H": 0.0008657, "L": 0.0008147, "C": 0.00085293, "V": 6822.10902093, "T": "2017-11-12T04:25:00", "BV": 5.71926882}, {"O": 0.00084772, "H": 0.0008592, "L": 0.00084772, "C": 0.00085214, "V": 1989.79998967, "T": "2017-11-12T04:30:00", "BV": 1.69667562}, {"O": 0.00085111, "H": 0.00086076, "L": 0.00085, "C": 0.00086076, "V": 1268.47117913, "T": "2017-11-12T04:35:00", "BV": 1.08380007}, {"O": 0.00086006, "H": 0.00086075, "L": 0.00085216, "C": 0.00086075, "V": 1119.548117, "T": "2017-11-12T04:40:00", "BV": 0.96157436}, {"O": 0.00086073, "H": 0.00087281, "L": 0.00085519, "C": 0.00087281, "V": 1030.19158395, "T": "2017-11-12T04:45:00", "BV": 0.89143401}, {"O": 0.00085616, "H": 0.00086488, "L": 0.00084587, "C": 0.00086341, "V": 6032.17430121, "T": "2017-11-12T04:50:00", "BV": 5.15826579}, {"O": 0.00086296, "H": 0.00087389, "L": 0.00085879, "C": 0.00087352, "V": 1517.04970327, "T": "2017-11-12T04:55:00", "BV": 1.30584707}, {"O": 0.00087332, "H": 0.00087332, "L": 0.0008722, "C": 0.0008722, "V": 135.53841424, "T": "2017-11-12T05:00:00", "BV": 0.11829091}, {"O": 0.00087218, "H": 0.00087236, "L": 0.00086305, "C": 0.00087229, "V": 854.36636348, "T": "2017-11-12T05:05:00", "BV": 0.74361791}, {"O": 0.00086994, "H": 0.00087236, "L": 0.00086394, "C": 0.00086999, "V": 4420.50991413, "T": "2017-11-12T05:10:00", "BV": 3.84732183}, {"O": 0.00087235, "H": 0.00087235, "L": 0.00086393, "C": 0.00086979, "V": 1134.48412289, "T": "2017-11-12T05:15:00", "BV": 0.98350971}, {"O": 0.000869, "H": 0.00086979, "L": 0.00085927, "C": 0.00086899, "V": 1433.06435258, "T": "2017-11-12T05:20:00", "BV": 1.23864907}, {"O": 0.00086899, "H": 0.00086999, "L": 0.0008522, "C": 0.00086127, "V": 5207.4556022, "T": "2017-11-12T05:25:00", "BV": 4.49054598}, {"O": 0.00086127, "H": 0.00086915, "L": 0.00085458, "C": 0.00086127, "V": 2103.58398186, "T": "2017-11-12T05:30:00", "BV": 1.80939315}, {"O": 0.00086128, "H": 0.00086128, "L": 0.00084287, "C": 0.000843, "V": 11642.76469948, "T": "2017-11-12T05:35:00", "BV": 9.90404124}, {"O": 0.00085, "H": 0.00085963, "L": 0.00084647, "C": 0.00085795, "V": 1425.72714069, "T": "2017-11-12T05:40:00", "BV": 1.20802687}, {"O": 0.00085744, "H": 0.00085997, "L": 0.00084651, "C": 0.00085982, "V": 2520.41799826, "T": "2017-11-12T05:45:00", "BV": 2.1560053}, {"O": 0.00085986, "H": 0.00085995, "L": 0.00084651, "C": 0.00085, "V": 2257.98630836, "T": "2017-11-12T05:50:00", "BV": 1.92725275}, {"O": 0.00085995, "H": 0.00085996, "L": 0.00085003, "C": 0.00085996, "V": 288.0557973, "T": "2017-11-12T05:55:00", "BV": 0.24757123}, {"O": 0.000855, "H": 0.00086431, "L": 0.00085221, "C": 0.000853, "V": 1357.85535376, "T": "2017-11-12T06:00:00", "BV": 1.1648342}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.000853, "V": 917.61962034, "T": "2017-11-12T06:05:00", "BV": 0.78326874}, {"O": 0.0008531, "H": 0.00085395, "L": 0.00085268, "C": 0.00085268, "V": 1200.19863964, "T": "2017-11-12T06:10:00", "BV": 1.02435103}, {"O": 0.00085279, "H": 0.00086, "L": 0.0008501, "C": 0.00086, "V": 841.91992955, "T": "2017-11-12T06:15:00", "BV": 0.71902535}, {"O": 0.00086, "H": 0.00086551, "L": 0.00084752, "C": 0.00084927, "V": 5901.27234563, "T": "2017-11-12T06:20:00", "BV": 5.03316153}, {"O": 0.00084927, "H": 0.00084927, "L": 0.0008465, "C": 0.00084752, "V": 3579.85840114, "T": "2017-11-12T06:25:00", "BV": 3.03448638}, {"O": 0.0008453, "H": 0.00084925, "L": 0.00083002, "C": 0.00083005, "V": 3644.06195162, "T": "2017-11-12T06:30:00", "BV": 3.04105593}, {"O": 0.00083005, "H": 0.00084231, "L": 0.00081, "C": 0.00081633, "V": 9760.80032453, "T": "2017-11-12T06:35:00", "BV": 7.97403575}, {"O": 0.00081633, "H": 0.000826, "L": 0.00081633, "C": 0.00082473, "V": 3897.16488897, "T": "2017-11-12T06:40:00", "BV": 3.20148115}, {"O": 0.00081642, "H": 0.00083047, "L": 0.00081636, "C": 0.00081757, "V": 3315.2403543, "T": "2017-11-12T06:45:00", "BV": 2.72283459}, {"O": 0.0008164, "H": 0.0008164, "L": 0.00080963, "C": 0.00080963, "V": 3529.71304724, "T": "2017-11-12T06:50:00", "BV": 2.86548172}, {"O": 0.00080871, "H": 0.00081623, "L": 0.000805, "C": 0.00081615, "V": 3092.71648736, "T": "2017-11-12T06:55:00", "BV": 2.50564817}, {"O": 0.00081623, "H": 0.00083515, "L": 0.00081607, "C": 0.00082678, "V": 4596.16143257, "T": "2017-11-12T07:00:00", "BV": 3.77090877}, {"O": 0.00082513, "H": 0.00084924, "L": 0.00082513, "C": 0.00083548, "V": 2981.78163845, "T": "2017-11-12T07:05:00", "BV": 2.52293096}, {"O": 0.00083025, "H": 0.00084722, "L": 0.00083, "C": 0.0008445, "V": 5019.27067401, "T": "2017-11-12T07:10:00", "BV": 4.18874589}, {"O": 0.00084713, "H": 0.00084722, "L": 0.00083026, "C": 0.00084099, "V": 2759.74523425, "T": "2017-11-12T07:15:00", "BV": 2.33686293}, {"O": 0.000835, "H": 0.00084099, "L": 0.00083, "C": 0.00083, "V": 13552.23791337, "T": "2017-11-12T07:20:00", "BV": 11.25831534}, {"O": 0.00083419, "H": 0.00084547, "L": 0.00083, "C": 0.000845, "V": 7857.08107249, "T": "2017-11-12T07:25:00", "BV": 6.58732863}, {"O": 0.000832, "H": 0.00087577, "L": 0.000831, "C": 0.00087099, "V": 2960.90303929, "T": "2017-11-12T07:30:00", "BV": 2.5130029}, {"O": 0.00087099, "H": 0.0008774, "L": 0.00083523, "C": 0.00084, "V": 2505.4049034, "T": "2017-11-12T07:35:00", "BV": 2.14689248}, {"O": 0.00084, "H": 0.00087473, "L": 0.00084, "C": 0.00087473, "V": 1815.40218889, "T": "2017-11-12T07:40:00", "BV": 1.5371041}, {"O": 0.00085832, "H": 0.000874, "L": 0.00082654, "C": 0.00085888, "V": 4574.37326612, "T": "2017-11-12T07:45:00", "BV": 3.91793861}, {"O": 0.00085885, "H": 0.00086598, "L": 0.00083096, "C": 0.00084683, "V": 1716.62586759, "T": "2017-11-12T07:50:00", "BV": 1.45653529}, {"O": 0.00084683, "H": 0.000875, "L": 0.00083924, "C": 0.00083924, "V": 2694.36578558, "T": "2017-11-12T07:55:00", "BV": 2.32330363}, {"O": 0.00084, "H": 0.00084, "L": 0.00083845, "C": 0.00083998, "V": 1726.80743723, "T": "2017-11-12T08:00:00", "BV": 1.44978666}, {"O": 0.00083848, "H": 0.00083848, "L": 0.0008285, "C": 0.000837, "V": 8665.88993315, "T": "2017-11-12T08:05:00", "BV": 7.25879133}, {"O": 0.000837, "H": 0.00087196, "L": 0.00083104, "C": 0.00085191, "V": 3571.24148388, "T": "2017-11-12T08:10:00", "BV": 3.00731524}, {"O": 0.00084656, "H": 0.00084671, "L": 0.00083522, "C": 0.00083522, "V": 4347.49395998, "T": "2017-11-12T08:15:00", "BV": 3.6703068}, {"O": 0.00083522, "H": 0.00085558, "L": 0.000803, "C": 0.00082763, "V": 6532.20494883, "T": "2017-11-12T08:20:00", "BV": 5.32316959}, {"O": 0.00082762, "H": 0.00082763, "L": 0.000815, "C": 0.00082759, "V": 3103.43066636, "T": "2017-11-12T08:25:00", "BV": 2.55800071}, {"O": 0.00082758, "H": 0.00082764, "L": 0.00080447, "C": 0.00082764, "V": 4675.09511994, "T": "2017-11-12T08:30:00", "BV": 3.81090515}, {"O": 0.00082764, "H": 0.00087, "L": 0.00082764, "C": 0.00085191, "V": 2923.20202103, "T": "2017-11-12T08:35:00", "BV": 2.48237015}, {"O": 0.00085091, "H": 0.00085191, "L": 0.00082105, "C": 0.00082105, "V": 2120.76349578, "T": "2017-11-12T08:40:00", "BV": 1.77560536}, {"O": 0.00084835, "H": 0.00085191, "L": 0.00081855, "C": 0.00082934, "V": 5483.0183662, "T": "2017-11-12T08:45:00", "BV": 4.58218409}, {"O": 0.00083507, "H": 0.00085189, "L": 0.00082903, "C": 0.00085084, "V": 3044.67524826, "T": "2017-11-12T08:50:00", "BV": 2.5738209}, {"O": 0.00085188, "H": 0.00085189, "L": 0.00083011, "C": 0.00084839, "V": 320.26358706, "T": "2017-11-12T08:55:00", "BV": 0.271557}, {"O": 0.00085, "H": 0.00085, "L": 0.00083078, "C": 0.00083078, "V": 1195.84207406, "T": "2017-11-12T09:00:00", "BV": 1.00276153}, {"O": 0.00083083, "H": 0.00084815, "L": 0.00082674, "C": 0.0008271, "V": 717.35904635, "T": "2017-11-12T09:05:00", "BV": 0.59832333}, {"O": 0.00082852, "H": 0.00084, "L": 0.00082674, "C": 0.00084, "V": 89.27699392, "T": "2017-11-12T09:10:00", "BV": 0.07434942}, {"O": 0.00084, "H": 0.00084846, "L": 0.000831, "C": 0.00084699, "V": 1307.86253201, "T": "2017-11-12T09:15:00", "BV": 1.10272813}, {"O": 0.00083206, "H": 0.00084405, "L": 0.00083203, "C": 0.00083214, "V": 1100.59369651, "T": "2017-11-12T09:20:00", "BV": 0.91694718}, {"O": 0.0008323, "H": 0.0008465, "L": 0.0008323, "C": 0.00084632, "V": 3399.27514967, "T": "2017-11-12T09:25:00", "BV": 2.87087322}, {"O": 0.00083571, "H": 0.00084878, "L": 0.00082637, "C": 0.00084878, "V": 2374.98722154, "T": "2017-11-12T09:30:00", "BV": 1.98267319}, {"O": 0.00084869, "H": 0.00084871, "L": 0.00083333, "C": 0.00084, "V": 582.81943249, "T": "2017-11-12T09:35:00", "BV": 0.49413545}, {"O": 0.00084068, "H": 0.00084068, "L": 0.00084, "C": 0.00084067, "V": 681.42178813, "T": "2017-11-12T09:40:00", "BV": 0.57274816}, {"O": 0.0008468, "H": 0.00085191, "L": 0.000846, "C": 0.00085191, "V": 1053.81484121, "T": "2017-11-12T09:45:00", "BV": 0.8959064}, {"O": 0.00085189, "H": 0.00085384, "L": 0.00084025, "C": 0.00084057, "V": 1882.20904593, "T": "2017-11-12T09:50:00", "BV": 1.60405693}, {"O": 0.00084267, "H": 0.00085384, "L": 0.00084267, "C": 0.00085382, "V": 1061.65345243, "T": "2017-11-12T09:55:00", "BV": 0.90638703}, {"O": 0.00085383, "H": 0.0008645, "L": 0.00084266, "C": 0.00086443, "V": 1372.39006744, "T": "2017-11-12T10:00:00", "BV": 1.17276739}, {"O": 0.00085383, "H": 0.00086443, "L": 0.00085383, "C": 0.00085383, "V": 124.69095001, "T": "2017-11-12T10:05:00", "BV": 0.10753411}, {"O": 0.00085451, "H": 0.00086438, "L": 0.00085, "C": 0.00085394, "V": 51.94989971, "T": "2017-11-12T10:10:00", "BV": 0.04439985}, {"O": 0.000855, "H": 0.00086333, "L": 0.0008423, "C": 0.00084771, "V": 612.35377296, "T": "2017-11-12T10:15:00", "BV": 0.52559162}, {"O": 0.00084799, "H": 0.00086273, "L": 0.00084799, "C": 0.00084929, "V": 331.31430032, "T": "2017-11-12T10:20:00", "BV": 0.28140998}, {"O": 0.00084888, "H": 0.0008595, "L": 0.00084855, "C": 0.00085949, "V": 307.64307049, "T": "2017-11-12T10:25:00", "BV": 0.26232727}, {"O": 0.00084881, "H": 0.00085947, "L": 0.000848, "C": 0.00085947, "V": 892.40333436, "T": "2017-11-12T10:30:00", "BV": 0.75778903}, {"O": 0.00085941, "H": 0.00085947, "L": 0.00085056, "C": 0.00085056, "V": 424.58841544, "T": "2017-11-12T10:35:00", "BV": 0.3644394}, {"O": 0.00085652, "H": 0.00086943, "L": 0.0008507, "C": 0.00086441, "V": 682.08530334, "T": "2017-11-12T10:40:00", "BV": 0.58731958}, {"O": 0.00086441, "H": 0.00086932, "L": 0.00085194, "C": 0.000859, "V": 1086.37820138, "T": "2017-11-12T10:45:00", "BV": 0.93517102}, {"O": 0.00085658, "H": 0.00085658, "L": 0.0008479, "C": 0.0008479, "V": 532.0084817, "T": "2017-11-12T10:50:00", "BV": 0.45112836}, {"O": 0.00084519, "H": 0.00084519, "L": 0.00082582, "C": 0.00082582, "V": 1117.722672, "T": "2017-11-12T10:55:00", "BV": 0.9325659}, {"O": 0.00084755, "H": 0.00084795, "L": 0.00082647, "C": 0.00084795, "V": 715.45912568, "T": "2017-11-12T11:00:00", "BV": 0.60075348}, {"O": 0.00084795, "H": 0.00084901, "L": 0.000832, "C": 0.00084, "V": 728.54928389, "T": "2017-11-12T11:05:00", "BV": 0.61224808}, {"O": 0.00084, "H": 0.00085191, "L": 0.00083202, "C": 0.00085191, "V": 1118.67430856, "T": "2017-11-12T11:10:00", "BV": 0.9476627}, {"O": 0.00085227, "H": 0.00085268, "L": 0.00083223, "C": 0.00085191, "V": 3049.12519007, "T": "2017-11-12T11:15:00", "BV": 2.58518233}, {"O": 0.00085191, "H": 0.0008549, "L": 0.00085191, "C": 0.00085489, "V": 1844.13049577, "T": "2017-11-12T11:20:00", "BV": 1.57404351}, {"O": 0.00085387, "H": 0.00085395, "L": 0.00083812, "C": 0.00085365, "V": 354.05601854, "T": "2017-11-12T11:25:00", "BV": 0.30011319}, {"O": 0.0008417, "H": 0.00086193, "L": 0.00083635, "C": 0.00086193, "V": 5791.00242845, "T": "2017-11-12T11:30:00", "BV": 4.95417007}, {"O": 0.00085339, "H": 0.00086098, "L": 0.00084115, "C": 0.00085349, "V": 679.85939084, "T": "2017-11-12T11:35:00", "BV": 0.58247975}, {"O": 0.00084512, "H": 0.00086111, "L": 0.0008451, "C": 0.00084825, "V": 1942.90212076, "T": "2017-11-12T11:40:00", "BV": 1.65618064}, {"O": 0.00084825, "H": 0.00084825, "L": 0.000841, "C": 0.000842, "V": 2685.82986829, "T": "2017-11-12T11:45:00", "BV": 2.26275076}, {"O": 0.00084428, "H": 0.00085532, "L": 0.000832, "C": 0.000832, "V": 1891.38179097, "T": "2017-11-12T11:50:00", "BV": 1.5840488}, {"O": 0.00084717, "H": 0.00084964, "L": 0.00083207, "C": 0.00084964, "V": 655.54551536, "T": "2017-11-12T11:55:00", "BV": 0.55220378}, {"O": 0.000849, "H": 0.000849, "L": 0.0008355, "C": 0.00084874, "V": 557.07586974, "T": "2017-11-12T12:00:00", "BV": 0.47267077}, {"O": 0.00084869, "H": 0.00085564, "L": 0.00083677, "C": 0.0008377, "V": 3023.94221488, "T": "2017-11-12T12:05:00", "BV": 2.54595465}, {"O": 0.00084611, "H": 0.0008538, "L": 0.000839, "C": 0.00083912, "V": 525.28231108, "T": "2017-11-12T12:10:00", "BV": 0.44135947}, {"O": 0.00083918, "H": 0.00086044, "L": 0.000839, "C": 0.00086037, "V": 655.19257356, "T": "2017-11-12T12:15:00", "BV": 0.55776814}, {"O": 0.00084956, "H": 0.00085992, "L": 0.00084956, "C": 0.00085992, "V": 1123.09175559, "T": "2017-11-12T12:20:00", "BV": 0.96479286}, {"O": 0.00085008, "H": 0.0008599, "L": 0.000839, "C": 0.000839, "V": 4382.64995764, "T": "2017-11-12T12:25:00", "BV": 3.69002081}, {"O": 0.00083732, "H": 0.00085692, "L": 0.0008373, "C": 0.00084925, "V": 783.70379319, "T": "2017-11-12T12:30:00", "BV": 0.65706534}, {"O": 0.00084, "H": 0.00084019, "L": 0.00082499, "C": 0.000825, "V": 4542.66533044, "T": "2017-11-12T12:35:00", "BV": 3.7649909}, {"O": 0.000825, "H": 0.00083, "L": 0.000825, "C": 0.00082501, "V": 185.04726853, "T": "2017-11-12T12:40:00", "BV": 0.15272321}, {"O": 0.00082541, "H": 0.00083698, "L": 0.00082501, "C": 0.00083698, "V": 96.80366184, "T": "2017-11-12T12:45:00", "BV": 0.08034756}, {"O": 0.00083009, "H": 0.00083562, "L": 0.000825, "C": 0.00083397, "V": 336.10605628, "T": "2017-11-12T12:50:00", "BV": 0.27818927}, {"O": 0.00083863, "H": 0.00084352, "L": 0.00082566, "C": 0.00082618, "V": 1247.97429012, "T": "2017-11-12T12:55:00", "BV": 1.0404166}, {"O": 0.00082618, "H": 0.00084174, "L": 0.00082618, "C": 0.00083134, "V": 1411.76173511, "T": "2017-11-12T13:00:00", "BV": 1.16650411}, {"O": 0.00082735, "H": 0.00083092, "L": 0.000825, "C": 0.00083092, "V": 1187.47288548, "T": "2017-11-12T13:05:00", "BV": 0.98409934}, {"O": 0.00083091, "H": 0.00083091, "L": 0.00082384, "C": 0.00082384, "V": 484.70568425, "T": "2017-11-12T13:10:00", "BV": 0.3999466}, {"O": 0.000825, "H": 0.00082941, "L": 0.00082102, "C": 0.000827, "V": 1233.8846552, "T": "2017-11-12T13:15:00", "BV": 1.01807471}, {"O": 0.00082103, "H": 0.00083701, "L": 0.00082101, "C": 0.00082103, "V": 1266.41624634, "T": "2017-11-12T13:20:00", "BV": 1.04071791}, {"O": 0.00083096, "H": 0.00084377, "L": 0.00083096, "C": 0.00083949, "V": 431.93838397, "T": "2017-11-12T13:25:00", "BV": 0.36031058}, {"O": 0.00083927, "H": 0.00083928, "L": 0.00082919, "C": 0.00082919, "V": 283.09947915, "T": "2017-11-12T13:30:00", "BV": 0.23649626}, {"O": 0.000829, "H": 0.00084, "L": 0.000829, "C": 0.00083096, "V": 1194.51211292, "T": "2017-11-12T13:35:00", "BV": 0.99242463}, {"O": 0.0008414, "H": 0.00086, "L": 0.00083185, "C": 0.00084261, "V": 3131.82842194, "T": "2017-11-12T13:40:00", "BV": 2.65207564}, {"O": 0.00084178, "H": 0.0008519, "L": 0.00083422, "C": 0.00084261, "V": 455.90159968, "T": "2017-11-12T13:45:00", "BV": 0.38423013}, {"O": 0.00084261, "H": 0.00085959, "L": 0.00083739, "C": 0.00084502, "V": 720.2530005, "T": "2017-11-12T13:50:00", "BV": 0.61535462}, {"O": 0.00085, "H": 0.00085, "L": 0.00083766, "C": 0.00083766, "V": 571.65447024, "T": "2017-11-12T13:55:00", "BV": 0.48513066}, {"O": 0.0008405, "H": 0.00084987, "L": 0.00084049, "C": 0.00084974, "V": 199.80398156, "T": "2017-11-12T14:00:00", "BV": 0.169581}, {"O": 0.00084973, "H": 0.00084973, "L": 0.0008476, "C": 0.00084971, "V": 161.37428499, "T": "2017-11-12T14:05:00", "BV": 0.13698804}, {"O": 0.00084969, "H": 0.00084972, "L": 0.00083505, "C": 0.00083519, "V": 518.61663919, "T": "2017-11-12T14:10:00", "BV": 0.43772192}, {"O": 0.00083519, "H": 0.000846, "L": 0.00083519, "C": 0.000846, "V": 298.44175181, "T": "2017-11-12T14:15:00", "BV": 0.25032307}, {"O": 0.000846, "H": 0.00084974, "L": 0.000846, "C": 0.00084974, "V": 110.27117758, "T": "2017-11-12T14:20:00", "BV": 0.09341381}, {"O": 0.00084968, "H": 0.0008497, "L": 0.00084967, "C": 0.0008497, "V": 334.99331592, "T": "2017-11-12T14:25:00", "BV": 0.28463879}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084999, "C": 0.00084999, "V": 11.17651488, "T": "2017-11-12T14:30:00", "BV": 0.00949991}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084175, "C": 0.00084175, "V": 143.18366662, "T": "2017-11-12T14:35:00", "BV": 0.12055206}, {"O": 0.00084191, "H": 0.0008523, "L": 0.00084191, "C": 0.00085191, "V": 485.9048597, "T": "2017-11-12T14:40:00", "BV": 0.41214973}, {"O": 0.00085191, "H": 0.0008523, "L": 0.00085191, "C": 0.0008523, "V": 1789.38715443, "T": "2017-11-12T14:45:00", "BV": 1.52508591}, {"O": 0.00085396, "H": 0.00085882, "L": 0.00085191, "C": 0.00085191, "V": 1231.00301167, "T": "2017-11-12T14:50:00", "BV": 1.0502165}, {"O": 0.00085229, "H": 0.00085875, "L": 0.00085191, "C": 0.00085191, "V": 1370.97937898, "T": "2017-11-12T14:55:00", "BV": 1.16866581}, {"O": 0.0008583, "H": 0.0008583, "L": 0.00083524, "C": 0.00083538, "V": 2800.27986018, "T": "2017-11-12T15:00:00", "BV": 2.35264238}, {"O": 0.00084644, "H": 0.00084644, "L": 0.00084579, "C": 0.00084579, "V": 263.01546001, "T": "2017-11-12T15:05:00", "BV": 0.22254383}, {"O": 0.00084525, "H": 0.00084525, "L": 0.00083525, "C": 0.00083557, "V": 1025.01903816, "T": "2017-11-12T15:10:00", "BV": 0.85658692}, {"O": 0.00083557, "H": 0.00084436, "L": 0.00083524, "C": 0.00084436, "V": 2488.77395362, "T": "2017-11-12T15:15:00", "BV": 2.08488743}, {"O": 0.00084425, "H": 0.00085786, "L": 0.00084425, "C": 0.000855, "V": 4714.20896158, "T": "2017-11-12T15:20:00", "BV": 4.02074879}, {"O": 0.00083803, "H": 0.00085785, "L": 0.00083803, "C": 0.00085785, "V": 995.0105806, "T": "2017-11-12T15:25:00", "BV": 0.84545637}, {"O": 0.00085767, "H": 0.00085768, "L": 0.00084413, "C": 0.00085517, "V": 679.14813404, "T": "2017-11-12T15:30:00", "BV": 0.57825866}, {"O": 0.00085481, "H": 0.00085562, "L": 0.000843, "C": 0.00085562, "V": 476.88380774, "T": "2017-11-12T15:35:00", "BV": 0.40384969}, {"O": 0.00084342, "H": 0.00084369, "L": 0.00084322, "C": 0.00084322, "V": 106.97469918, "T": "2017-11-12T15:40:00", "BV": 0.09024114}, {"O": 0.00084323, "H": 0.00084323, "L": 0.000843, "C": 0.000843, "V": 791.73925927, "T": "2017-11-12T15:45:00", "BV": 0.66750029}, {"O": 0.00084367, "H": 0.0008542, "L": 0.00084367, "C": 0.00084367, "V": 531.26441732, "T": "2017-11-12T15:50:00", "BV": 0.45038991}, {"O": 0.00084367, "H": 0.00085354, "L": 0.00084367, "C": 0.00085354, "V": 55.25472527, "T": "2017-11-12T15:55:00", "BV": 0.04697593}, {"O": 0.00084367, "H": 0.0008522, "L": 0.00083733, "C": 0.0008522, "V": 382.71267385, "T": "2017-11-12T16:00:00", "BV": 0.32135909}, {"O": 0.00085046, "H": 0.00085046, "L": 0.00084093, "C": 0.00084942, "V": 98.70885344, "T": "2017-11-12T16:05:00", "BV": 0.08365568}, {"O": 0.00084942, "H": 0.00085, "L": 0.0008494, "C": 0.0008494, "V": 51.80015202, "T": "2017-11-12T16:10:00", "BV": 0.04400175}, {"O": 0.00085, "H": 0.00085397, "L": 0.0008494, "C": 0.00085397, "V": 289.83154181, "T": "2017-11-12T16:15:00", "BV": 0.24693511}, {"O": 0.00085399, "H": 0.000854, "L": 0.00082905, "C": 0.00082905, "V": 2703.80231649, "T": "2017-11-12T16:20:00", "BV": 2.26464255}, {"O": 0.00082999, "H": 0.0008494, "L": 0.00081523, "C": 0.00083618, "V": 3674.45570167, "T": "2017-11-12T16:25:00", "BV": 3.03647504}, {"O": 0.00083334, "H": 0.00084465, "L": 0.00083334, "C": 0.00084272, "V": 104.92160021, "T": "2017-11-12T16:30:00", "BV": 0.0883433}, {"O": 0.0008315, "H": 0.0008612, "L": 0.0008315, "C": 0.00085348, "V": 2512.82801361, "T": "2017-11-12T16:35:00", "BV": 2.1284404}, {"O": 0.00085348, "H": 0.00085348, "L": 0.00083521, "C": 0.00084222, "V": 1302.45159378, "T": "2017-11-12T16:40:00", "BV": 1.09759702}, {"O": 0.00084222, "H": 0.0008534, "L": 0.00083521, "C": 0.00084207, "V": 2199.12758352, "T": "2017-11-12T16:45:00", "BV": 1.85207063}, {"O": 0.00084207, "H": 0.00085054, "L": 0.00084207, "C": 0.0008505, "V": 1214.06488409, "T": "2017-11-12T16:50:00", "BV": 1.02720382}, {"O": 0.000847, "H": 0.00085648, "L": 0.0008421, "C": 0.0008465, "V": 1609.60936214, "T": "2017-11-12T16:55:00", "BV": 1.36870264}, {"O": 0.0008465, "H": 0.0008465, "L": 0.00084207, "C": 0.00084302, "V": 3698.35624118, "T": "2017-11-12T17:00:00", "BV": 3.116468}, {"O": 0.00084302, "H": 0.00084421, "L": 0.00083152, "C": 0.00084, "V": 662.65031586, "T": "2017-11-12T17:05:00", "BV": 0.55352622}, {"O": 0.00084, "H": 0.00084972, "L": 0.00083182, "C": 0.00083375, "V": 611.9896924, "T": "2017-11-12T17:10:00", "BV": 0.514657}, {"O": 0.00083376, "H": 0.00084231, "L": 0.0008315, "C": 0.00083999, "V": 2908.61826688, "T": "2017-11-12T17:15:00", "BV": 2.42467051}, {"O": 0.00083999, "H": 0.00084552, "L": 0.0008342, "C": 0.00084344, "V": 1513.14941723, "T": "2017-11-12T17:20:00", "BV": 1.27401922}, {"O": 0.0008342, "H": 0.0008342, "L": 0.000827, "C": 0.00083114, "V": 843.350369, "T": "2017-11-12T17:25:00", "BV": 0.70014675}, {"O": 0.00083114, "H": 0.000834, "L": 0.0008262, "C": 0.000834, "V": 275.06834701, "T": "2017-11-12T17:30:00", "BV": 0.22876851}, {"O": 0.0008262, "H": 0.00083744, "L": 0.00082501, "C": 0.00082674, "V": 426.58012345, "T": "2017-11-12T17:35:00", "BV": 0.35262645}, {"O": 0.00083487, "H": 0.00083487, "L": 0.000825, "C": 0.00083448, "V": 1416.34725414, "T": "2017-11-12T17:40:00", "BV": 1.17008965}, {"O": 0.00082791, "H": 0.00083754, "L": 0.00082771, "C": 0.00083754, "V": 2319.61798179, "T": "2017-11-12T17:45:00", "BV": 1.93567467}, {"O": 0.00083927, "H": 0.0008429, "L": 0.00083312, "C": 0.00083935, "V": 946.30862675, "T": "2017-11-12T17:50:00", "BV": 0.7944186}, {"O": 0.00083935, "H": 0.0008449, "L": 0.00083113, "C": 0.00083263, "V": 1757.52288423, "T": "2017-11-12T17:55:00", "BV": 1.47158712}, {"O": 0.00083451, "H": 0.00085349, "L": 0.00083253, "C": 0.00084495, "V": 1262.62045572, "T": "2017-11-12T18:00:00", "BV": 1.06385945}, {"O": 0.0008369, "H": 0.00085331, "L": 0.0008369, "C": 0.00083735, "V": 2159.55962403, "T": "2017-11-12T18:05:00", "BV": 1.82160894}, {"O": 0.00083742, "H": 0.00084754, "L": 0.00083696, "C": 0.00083697, "V": 1140.26887615, "T": "2017-11-12T18:10:00", "BV": 0.95494169}, {"O": 0.00083844, "H": 0.00083844, "L": 0.00083257, "C": 0.00083257, "V": 1312.99471276, "T": "2017-11-12T18:15:00", "BV": 1.09624414}, {"O": 0.00083257, "H": 0.00083638, "L": 0.0008135, "C": 0.00083254, "V": 8971.9123831, "T": "2017-11-12T18:20:00", "BV": 7.33385487}, {"O": 0.00083233, "H": 0.00083233, "L": 0.00082214, "C": 0.00082938, "V": 384.69833335, "T": "2017-11-12T18:25:00", "BV": 0.31840863}, {"O": 0.00082239, "H": 0.00083203, "L": 0.00082239, "C": 0.00083203, "V": 263.83806953, "T": "2017-11-12T18:30:00", "BV": 0.21905265}, {"O": 0.00083272, "H": 0.00084827, "L": 0.00083, "C": 0.00083505, "V": 2534.48093743, "T": "2017-11-12T18:35:00", "BV": 2.11532612}, {"O": 0.00083516, "H": 0.00084802, "L": 0.00083457, "C": 0.00084, "V": 521.91233724, "T": "2017-11-12T18:40:00", "BV": 0.43747048}, {"O": 0.00083533, "H": 0.00084654, "L": 0.00083373, "C": 0.00083401, "V": 512.8950639, "T": "2017-11-12T18:45:00", "BV": 0.4300116}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083385, "C": 0.00083402, "V": 179.74345951, "T": "2017-11-12T18:50:00", "BV": 0.14990523}, {"O": 0.000834, "H": 0.000841, "L": 0.00082734, "C": 0.00082734, "V": 612.86748225, "T": "2017-11-12T18:55:00", "BV": 0.50943666}, {"O": 0.00082616, "H": 0.00083951, "L": 0.00082561, "C": 0.00082718, "V": 514.54926306, "T": "2017-11-12T19:00:00", "BV": 0.42549492}, {"O": 0.00082718, "H": 0.00083741, "L": 0.00082718, "C": 0.00082781, "V": 1066.64626124, "T": "2017-11-12T19:05:00", "BV": 0.88808114}, {"O": 0.000837, "H": 0.00083707, "L": 0.0008276, "C": 0.00082807, "V": 187.26268002, "T": "2017-11-12T19:10:00", "BV": 0.15574372}, {"O": 0.000829, "H": 0.00083615, "L": 0.0008279, "C": 0.0008279, "V": 865.81101607, "T": "2017-11-12T19:15:00", "BV": 0.71910417}, {"O": 0.00083445, "H": 0.00083562, "L": 0.0008279, "C": 0.00083399, "V": 699.82840177, "T": "2017-11-12T19:20:00", "BV": 0.58382334}, {"O": 0.00083399, "H": 0.00083561, "L": 0.00082798, "C": 0.00083561, "V": 719.7922207, "T": "2017-11-12T19:25:00", "BV": 0.60044448}, {"O": 0.00083562, "H": 0.00083562, "L": 0.00082797, "C": 0.00082807, "V": 558.03109207, "T": "2017-11-12T19:30:00", "BV": 0.46370124}, {"O": 0.00082837, "H": 0.00082837, "L": 0.0008279, "C": 0.0008279, "V": 1039.78581913, "T": "2017-11-12T19:35:00", "BV": 0.86103592}, {"O": 0.0008282, "H": 0.00083548, "L": 0.0008282, "C": 0.00083548, "V": 1071.24536676, "T": "2017-11-12T19:40:00", "BV": 0.88864559}, {"O": 0.00083511, "H": 0.0008401, "L": 0.00083511, "C": 0.000839, "V": 230.18364241, "T": "2017-11-12T19:45:00", "BV": 0.19285532}, {"O": 0.000839, "H": 0.00084115, "L": 0.000839, "C": 0.000839, "V": 1516.08232059, "T": "2017-11-12T19:50:00", "BV": 1.27215519}, {"O": 0.000839, "H": 0.000839, "L": 0.000839, "C": 0.000839, "V": 85.29878412, "T": "2017-11-12T19:55:00", "BV": 0.07156567}, {"O": 0.00083901, "H": 0.00084097, "L": 0.000837, "C": 0.00084097, "V": 1225.73087737, "T": "2017-11-12T20:00:00", "BV": 1.02819518}, {"O": 0.000837, "H": 0.0008407, "L": 0.000837, "C": 0.000837, "V": 510.68806979, "T": "2017-11-12T20:05:00", "BV": 0.42869224}, {"O": 0.000837, "H": 0.000837, "L": 0.00083562, "C": 0.00083562, "V": 110.63463175, "T": "2017-11-12T20:10:00", "BV": 0.09253784}, {"O": 0.00083562, "H": 0.00084152, "L": 0.00082792, "C": 0.00082817, "V": 2585.25383504, "T": "2017-11-12T20:15:00", "BV": 2.17138886}, {"O": 0.00083118, "H": 0.00083119, "L": 0.00082799, "C": 0.00083104, "V": 1512.18824185, "T": "2017-11-12T20:20:00", "BV": 1.25610999}, {"O": 0.000832, "H": 0.00083795, "L": 0.000832, "C": 0.00083795, "V": 186.32901294, "T": "2017-11-12T20:25:00", "BV": 0.15594031}, {"O": 0.00083111, "H": 0.000833, "L": 0.00083104, "C": 0.00083104, "V": 3782.22367835, "T": "2017-11-12T20:30:00", "BV": 3.14408363}, {"O": 0.00083104, "H": 0.00083104, "L": 0.0008286, "C": 0.0008286, "V": 651.11063178, "T": "2017-11-12T20:35:00", "BV": 0.54021957}, {"O": 0.00082826, "H": 0.00083106, "L": 0.00082826, "C": 0.00083104, "V": 442.69713766, "T": "2017-11-12T20:40:00", "BV": 0.36758722}, {"O": 0.00083106, "H": 0.00083106, "L": 0.00083104, "C": 0.00083106, "V": 535.26828624, "T": "2017-11-12T20:45:00", "BV": 0.444836}, {"O": 0.00083106, "H": 0.00083106, "L": 0.000831, "C": 0.000831, "V": 578.01778149, "T": "2017-11-12T20:50:00", "BV": 0.48036222}, {"O": 0.000831, "H": 0.00083104, "L": 0.00082791, "C": 0.0008301, "V": 2852.32042873, "T": "2017-11-12T20:55:00", "BV": 2.36360515}, {"O": 0.000831, "H": 0.00083582, "L": 0.0008301, "C": 0.00083582, "V": 1404.89726371, "T": "2017-11-12T21:00:00", "BV": 1.16733252}, {"O": 0.0008361, "H": 0.0008415, "L": 0.0008361, "C": 0.00083798, "V": 2340.43144843, "T": "2017-11-12T21:05:00", "BV": 1.96054216}, {"O": 0.00083798, "H": 0.00084151, "L": 0.00083212, "C": 0.00083629, "V": 1665.91079826, "T": "2017-11-12T21:10:00", "BV": 1.39371589}, {"O": 0.00083629, "H": 0.00083629, "L": 0.00083212, "C": 0.00083212, "V": 546.46915917, "T": "2017-11-12T21:15:00", "BV": 0.45654837}, {"O": 0.00083214, "H": 0.00083629, "L": 0.00083214, "C": 0.000834, "V": 310.54374566, "T": "2017-11-12T21:20:00", "BV": 0.2588488}, {"O": 0.00083402, "H": 0.00084151, "L": 0.00083402, "C": 0.00084149, "V": 1845.04903845, "T": "2017-11-12T21:25:00", "BV": 1.54179407}, {"O": 0.0008415, "H": 0.0008415, "L": 0.00083218, "C": 0.00084085, "V": 526.40304035, "T": "2017-11-12T21:30:00", "BV": 0.44030127}, {"O": 0.00083425, "H": 0.000841, "L": 0.00083425, "C": 0.000841, "V": 246.66081723, "T": "2017-11-12T21:35:00", "BV": 0.20616877}, {"O": 0.000841, "H": 0.00086, "L": 0.000841, "C": 0.00084999, "V": 2442.25782031, "T": "2017-11-12T21:40:00", "BV": 2.06700921}, {"O": 0.00085, "H": 0.00086124, "L": 0.00084786, "C": 0.00085035, "V": 1039.10725739, "T": "2017-11-12T21:45:00", "BV": 0.89017136}, {"O": 0.00086091, "H": 0.00086124, "L": 0.00085113, "C": 0.000854, "V": 1638.47732526, "T": "2017-11-12T21:50:00", "BV": 1.40384417}, {"O": 0.000854, "H": 0.0008612, "L": 0.00085395, "C": 0.00085395, "V": 1176.59127273, "T": "2017-11-12T21:55:00", "BV": 1.00731819}, {"O": 0.00085395, "H": 0.00086057, "L": 0.00085395, "C": 0.00086057, "V": 600.75409678, "T": "2017-11-12T22:00:00", "BV": 0.5164675}, {"O": 0.00086057, "H": 0.00086057, "L": 0.000851, "C": 0.000851, "V": 429.14791387, "T": "2017-11-12T22:05:00", "BV": 0.36649933}, {"O": 0.00085987, "H": 0.00086122, "L": 0.00085113, "C": 0.00086112, "V": 4255.93184785, "T": "2017-11-12T22:10:00", "BV": 3.66408383}, {"O": 0.00086094, "H": 0.00086192, "L": 0.000851, "C": 0.00085752, "V": 5042.66262782, "T": "2017-11-12T22:15:00", "BV": 4.29720596}, {"O": 0.00085101, "H": 0.00086065, "L": 0.00084698, "C": 0.00086047, "V": 3489.74698579, "T": "2017-11-12T22:20:00", "BV": 2.99712638}, {"O": 0.00086047, "H": 0.0008605, "L": 0.00084734, "C": 0.0008605, "V": 203.85100922, "T": "2017-11-12T22:25:00", "BV": 0.1740262}, {"O": 0.00084806, "H": 0.0008604, "L": 0.00084806, "C": 0.0008604, "V": 367.44079488, "T": "2017-11-12T22:30:00", "BV": 0.3153615}, {"O": 0.00085, "H": 0.0008605, "L": 0.00085, "C": 0.00085014, "V": 826.24429775, "T": "2017-11-12T22:35:00", "BV": 0.70880113}, {"O": 0.000855, "H": 0.00085501, "L": 0.0008499, "C": 0.0008499, "V": 574.10741338, "T": "2017-11-12T22:40:00", "BV": 0.49062643}, {"O": 0.00085497, "H": 0.00085497, "L": 0.000849, "C": 0.0008545, "V": 1632.07959138, "T": "2017-11-12T22:45:00", "BV": 1.38777944}, {"O": 0.0008545, "H": 0.0008605, "L": 0.0008545, "C": 0.0008605, "V": 1302.760763, "T": "2017-11-12T22:50:00", "BV": 1.11386367}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00085451, "C": 0.00085451, "V": 452.86586109, "T": "2017-11-12T22:55:00", "BV": 0.38824898}, {"O": 0.00085451, "H": 0.00085451, "L": 0.000838, "C": 0.00084, "V": 2836.77011802, "T": "2017-11-12T23:00:00", "BV": 2.40061434}, {"O": 0.00084, "H": 0.0008484, "L": 0.00084, "C": 0.00084, "V": 2060.63773721, "T": "2017-11-12T23:05:00", "BV": 1.73094641}, {"O": 0.00084, "H": 0.0008489, "L": 0.00083909, "C": 0.00083909, "V": 584.82314663, "T": "2017-11-12T23:10:00", "BV": 0.49368791}, {"O": 0.0008489, "H": 0.00085904, "L": 0.00084009, "C": 0.00084218, "V": 1388.99916834, "T": "2017-11-12T23:15:00", "BV": 1.17485127}, {"O": 0.00085363, "H": 0.00085363, "L": 0.00084537, "C": 0.00084537, "V": 25.27263157, "T": "2017-11-12T23:20:00", "BV": 0.02144683}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00084242, "C": 0.00085026, "V": 796.37297744, "T": "2017-11-12T23:25:00", "BV": 0.6744259}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084502, "C": 0.00085026, "V": 272.16115242, "T": "2017-11-12T23:30:00", "BV": 0.23001272}, {"O": 0.00085026, "H": 0.00085026, "L": 0.00084564, "C": 0.00084564, "V": 84.26927749, "T": "2017-11-12T23:35:00", "BV": 0.07151047}, {"O": 0.00084564, "H": 0.00085519, "L": 0.00084547, "C": 0.00084547, "V": 1318.90415449, "T": "2017-11-12T23:40:00", "BV": 1.12014857}, {"O": 0.00084541, "H": 0.00085726, "L": 0.000845, "C": 0.00084502, "V": 949.91419845, "T": "2017-11-12T23:45:00", "BV": 0.80608733}, {"O": 0.00084511, "H": 0.00085645, "L": 0.00084511, "C": 0.00084551, "V": 746.85997241, "T": "2017-11-12T23:50:00", "BV": 0.63923618}, {"O": 0.00085407, "H": 0.00085408, "L": 0.00084633, "C": 0.00084901, "V": 52.0993892, "T": "2017-11-12T23:55:00", "BV": 0.04434435}, {"O": 0.000852, "H": 0.000852, "L": 0.00084902, "C": 0.00084902, "V": 112.6884426, "T": "2017-11-13T00:00:00", "BV": 0.09598365}, {"O": 0.00084927, "H": 0.00085713, "L": 0.0008492, "C": 0.00085686, "V": 785.89422127, "T": "2017-11-13T00:05:00", "BV": 0.67194808}, {"O": 0.00085647, "H": 0.000899, "L": 0.00085647, "C": 0.00088, "V": 15681.8638785, "T": "2017-11-13T00:10:00", "BV": 13.75609601}, {"O": 0.00088, "H": 0.00093, "L": 0.000873, "C": 0.00092898, "V": 16547.21908952, "T": "2017-11-13T00:15:00", "BV": 15.10929286}, {"O": 0.00092888, "H": 0.00092888, "L": 0.00084607, "C": 0.00088633, "V": 7750.11407988, "T": "2017-11-13T00:20:00", "BV": 6.78589092}, {"O": 0.00088633, "H": 0.000937, "L": 0.00088633, "C": 0.000937, "V": 10173.28657812, "T": "2017-11-13T00:25:00", "BV": 9.36333795}, {"O": 0.00093739, "H": 0.00093927, "L": 0.00087388, "C": 0.00091999, "V": 17800.31309306, "T": "2017-11-13T00:30:00", "BV": 16.29614189}, {"O": 0.0009198, "H": 0.000935, "L": 0.00090015, "C": 0.000925, "V": 5847.40033342, "T": "2017-11-13T00:35:00", "BV": 5.39304571}, {"O": 0.00092311, "H": 0.00093, "L": 0.0009198, "C": 0.00092942, "V": 5757.74209163, "T": "2017-11-13T00:40:00", "BV": 5.32960829}, {"O": 0.00092792, "H": 0.00092891, "L": 0.00091, "C": 0.00092688, "V": 7948.64268787, "T": "2017-11-13T00:45:00", "BV": 7.2754715}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00091003, "C": 0.0009165, "V": 1428.77811785, "T": "2017-11-13T00:50:00", "BV": 1.30560687}, {"O": 0.00091003, "H": 0.0009165, "L": 0.00088296, "C": 0.00090406, "V": 5150.15842932, "T": "2017-11-13T00:55:00", "BV": 4.65012568}, {"O": 0.0008835, "H": 0.00091326, "L": 0.00088349, "C": 0.0009041, "V": 836.64845002, "T": "2017-11-13T01:00:00", "BV": 0.75768841}, {"O": 0.0009021, "H": 0.0009021, "L": 0.0009, "C": 0.00090002, "V": 1360.2278498, "T": "2017-11-13T01:05:00", "BV": 1.22439339}, {"O": 0.0009005, "H": 0.00090841, "L": 0.00090002, "C": 0.00090046, "V": 661.27274755, "T": "2017-11-13T01:10:00", "BV": 0.59813522}, {"O": 0.00090002, "H": 0.00090002, "L": 0.00088246, "C": 0.00088246, "V": 1502.57112856, "T": "2017-11-13T01:15:00", "BV": 1.34496983}, {"O": 0.00088278, "H": 0.00088689, "L": 0.00088, "C": 0.00088246, "V": 2844.23949267, "T": "2017-11-13T01:20:00", "BV": 2.51044375}, {"O": 0.00088599, "H": 0.00089245, "L": 0.00088246, "C": 0.00088289, "V": 477.50898134, "T": "2017-11-13T01:25:00", "BV": 0.42203423}, {"O": 0.00089242, "H": 0.00089245, "L": 0.00088288, "C": 0.00089245, "V": 951.16518783, "T": "2017-11-13T01:30:00", "BV": 0.84116798}, {"O": 0.00089246, "H": 0.00090936, "L": 0.00089245, "C": 0.00090916, "V": 1137.05590866, "T": "2017-11-13T01:35:00", "BV": 1.02069965}, {"O": 0.00089508, "H": 0.00090931, "L": 0.00089507, "C": 0.00090007, "V": 1251.90368865, "T": "2017-11-13T01:40:00", "BV": 1.13171278}, {"O": 0.0009009, "H": 0.0009093, "L": 0.00090006, "C": 0.0009009, "V": 231.47789327, "T": "2017-11-13T01:45:00", "BV": 0.20932296}, {"O": 0.00090007, "H": 0.0009009, "L": 0.00090006, "C": 0.00090089, "V": 457.69333264, "T": "2017-11-13T01:50:00", "BV": 0.41208306}, {"O": 0.00090089, "H": 0.0009131, "L": 0.00090089, "C": 0.000901, "V": 254.89960852, "T": "2017-11-13T01:55:00", "BV": 0.23014985}, {"O": 0.00090099, "H": 0.00090099, "L": 0.000899, "C": 0.00090002, "V": 1783.41798309, "T": "2017-11-13T02:00:00", "BV": 1.6053274}, {"O": 0.00090002, "H": 0.00090099, "L": 0.00090002, "C": 0.00090099, "V": 1223.39061852, "T": "2017-11-13T02:05:00", "BV": 1.10156102}, {"O": 0.000901, "H": 0.000901, "L": 0.00090099, "C": 0.000901, "V": 800.20931411, "T": "2017-11-13T02:10:00", "BV": 0.72098854}, {"O": 0.000901, "H": 0.000913, "L": 0.000901, "C": 0.0009125, "V": 474.11786277, "T": "2017-11-13T02:15:00", "BV": 0.42882093}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00090158, "C": 0.00091249, "V": 98.37869463, "T": "2017-11-13T02:20:00", "BV": 0.08972191}, {"O": 0.00091249, "H": 0.0009125, "L": 0.00088692, "C": 0.0009111, "V": 2147.26658034, "T": "2017-11-13T02:25:00", "BV": 1.9448239}, {"O": 0.00091098, "H": 0.0009111, "L": 0.0008928, "C": 0.00090357, "V": 918.16320949, "T": "2017-11-13T02:30:00", "BV": 0.83059077}, {"O": 0.0009, "H": 0.00091, "L": 0.0009, "C": 0.00090999, "V": 244.84213736, "T": "2017-11-13T02:35:00", "BV": 0.22196308}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090999, "C": 0.00091, "V": 586.50472135, "T": "2017-11-13T02:40:00", "BV": 0.53371367}, {"O": 0.00091, "H": 0.00091, "L": 0.000893, "C": 0.00090997, "V": 319.2024825, "T": "2017-11-13T02:45:00", "BV": 0.29001633}, {"O": 0.000908, "H": 0.000908, "L": 0.0008995, "C": 0.00089964, "V": 1231.14078776, "T": "2017-11-13T02:50:00", "BV": 1.10791454}, {"O": 0.00090025, "H": 0.00090025, "L": 0.00089964, "C": 0.00089964, "V": 404.89246439, "T": "2017-11-13T02:55:00", "BV": 0.36438298}, {"O": 0.00089964, "H": 0.00089964, "L": 0.0008995, "C": 0.0008995, "V": 727.99339685, "T": "2017-11-13T03:00:00", "BV": 0.65492437}, {"O": 0.0009, "H": 0.00090997, "L": 0.0009, "C": 0.00090997, "V": 1180.56321886, "T": "2017-11-13T03:05:00", "BV": 1.06751667}, {"O": 0.00090997, "H": 0.00090997, "L": 0.0008995, "C": 0.0009099, "V": 609.47548779, "T": "2017-11-13T03:10:00", "BV": 0.54962147}, {"O": 0.00090979, "H": 0.00090979, "L": 0.00089145, "C": 0.00089145, "V": 828.81700671, "T": "2017-11-13T03:15:00", "BV": 0.7457603}, {"O": 0.00089246, "H": 0.00089246, "L": 0.00089102, "C": 0.00089244, "V": 876.54257611, "T": "2017-11-13T03:20:00", "BV": 0.78158474}, {"O": 0.00089214, "H": 0.0008995, "L": 0.00089162, "C": 0.00089223, "V": 1581.906776, "T": "2017-11-13T03:25:00", "BV": 1.41128891}, {"O": 0.00089223, "H": 0.00089223, "L": 0.00089001, "C": 0.00089001, "V": 1676.9988444, "T": "2017-11-13T03:30:00", "BV": 1.49401243}, {"O": 0.00089001, "H": 0.0008995, "L": 0.00089001, "C": 0.00089004, "V": 1056.22969817, "T": "2017-11-13T03:35:00", "BV": 0.94026476}, {"O": 0.00089982, "H": 0.00089992, "L": 0.000891, "C": 0.00089937, "V": 791.09283857, "T": "2017-11-13T03:40:00", "BV": 0.71021387}, {"O": 0.00089937, "H": 0.00089945, "L": 0.0008869, "C": 0.0008869, "V": 2069.76982242, "T": "2017-11-13T03:45:00", "BV": 1.84513841}, {"O": 0.0008872, "H": 0.00089987, "L": 0.00088592, "C": 0.00089987, "V": 971.29939055, "T": "2017-11-13T03:50:00", "BV": 0.86255067}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00088905, "C": 0.00089965, "V": 411.24508273, "T": "2017-11-13T03:55:00", "BV": 0.36848102}, {"O": 0.0009, "H": 0.0009, "L": 0.00089965, "C": 0.00089965, "V": 35.570296, "T": "2017-11-13T04:00:00", "BV": 0.03201155}, {"O": 0.00089965, "H": 0.00089965, "L": 0.00088242, "C": 0.000885, "V": 652.3822124, "T": "2017-11-13T04:05:00", "BV": 0.58067727}, {"O": 0.000885, "H": 0.00089625, "L": 0.00088166, "C": 0.00089615, "V": 632.43658654, "T": "2017-11-13T04:10:00", "BV": 0.56188778}, {"O": 0.00089596, "H": 0.00089596, "L": 0.00088228, "C": 0.00089511, "V": 246.35062584, "T": "2017-11-13T04:15:00", "BV": 0.2204261}, {"O": 0.00089548, "H": 0.00089624, "L": 0.00088801, "C": 0.00089624, "V": 873.9788537, "T": "2017-11-13T04:20:00", "BV": 0.78291412}, {"O": 0.00089584, "H": 0.00089628, "L": 0.00089099, "C": 0.00089628, "V": 791.98520907, "T": "2017-11-13T04:25:00", "BV": 0.70909496}, {"O": 0.0008962, "H": 0.00089628, "L": 0.000891, "C": 0.00089628, "V": 925.57867662, "T": "2017-11-13T04:30:00", "BV": 0.82576655}, {"O": 0.00089628, "H": 0.00089628, "L": 0.0008817, "C": 0.0008817, "V": 2387.0866668, "T": "2017-11-13T04:35:00", "BV": 2.1147972}, {"O": 0.0008817, "H": 0.00088603, "L": 0.0008815, "C": 0.00088595, "V": 633.39856936, "T": "2017-11-13T04:40:00", "BV": 0.56038352}, {"O": 0.00088171, "H": 0.000886, "L": 0.00087982, "C": 0.00087982, "V": 1306.1510066, "T": "2017-11-13T04:45:00", "BV": 1.1519622}, {"O": 0.00088, "H": 0.00088508, "L": 0.00087409, "C": 0.00087409, "V": 956.19916951, "T": "2017-11-13T04:50:00", "BV": 0.83960524}, {"O": 0.00087744, "H": 0.00088498, "L": 0.00087208, "C": 0.0008838, "V": 1552.01959346, "T": "2017-11-13T04:55:00", "BV": 1.35592205}, {"O": 0.00087408, "H": 0.00088441, "L": 0.00087201, "C": 0.00088441, "V": 267.88393944, "T": "2017-11-13T05:00:00", "BV": 0.23403276}, {"O": 0.00087201, "H": 0.00087202, "L": 0.000872, "C": 0.000872, "V": 1460.42113678, "T": "2017-11-13T05:05:00", "BV": 1.27350368}, {"O": 0.00087114, "H": 0.00088192, "L": 0.00086374, "C": 0.00087202, "V": 1455.81257067, "T": "2017-11-13T05:10:00", "BV": 1.27810102}, {"O": 0.00087202, "H": 0.00088441, "L": 0.00087202, "C": 0.00088441, "V": 979.562148, "T": "2017-11-13T05:15:00", "BV": 0.86460363}, {"O": 0.00088441, "H": 0.00089293, "L": 0.00088441, "C": 0.00089293, "V": 2598.29478406, "T": "2017-11-13T05:20:00", "BV": 2.3031149}, {"O": 0.00089293, "H": 0.00091, "L": 0.00089293, "C": 0.00090922, "V": 2947.74640159, "T": "2017-11-13T05:25:00", "BV": 2.66774689}, {"O": 0.0009092, "H": 0.00091, "L": 0.00090007, "C": 0.00091, "V": 1291.10069778, "T": "2017-11-13T05:30:00", "BV": 1.16988849}, {"O": 0.00090008, "H": 0.00090999, "L": 0.00087112, "C": 0.00090999, "V": 655.38138388, "T": "2017-11-13T05:35:00", "BV": 0.58580411}, {"O": 0.00090208, "H": 0.00090998, "L": 0.00088871, "C": 0.0008976, "V": 587.82155847, "T": "2017-11-13T05:40:00", "BV": 0.5292448}, {"O": 0.00090004, "H": 0.00090691, "L": 0.00090004, "C": 0.00090691, "V": 94.6337394, "T": "2017-11-13T05:45:00", "BV": 0.08547015}, {"O": 0.00090506, "H": 0.00091, "L": 0.00090506, "C": 0.00090508, "V": 913.58286056, "T": "2017-11-13T05:50:00", "BV": 0.83015828}, {"O": 0.00090506, "H": 0.00090507, "L": 0.00089761, "C": 0.00090506, "V": 1038.76102997, "T": "2017-11-13T05:55:00", "BV": 0.93913748}, {"O": 0.00090505, "H": 0.00090505, "L": 0.00089761, "C": 0.00089862, "V": 381.91396105, "T": "2017-11-13T06:00:00", "BV": 0.34333097}, {"O": 0.00089861, "H": 0.00089862, "L": 0.00089761, "C": 0.00089862, "V": 590.85889513, "T": "2017-11-13T06:05:00", "BV": 0.53062342}, {"O": 0.00089761, "H": 0.0009, "L": 0.00088457, "C": 0.0009, "V": 1628.35100205, "T": "2017-11-13T06:10:00", "BV": 1.45838288}, {"O": 0.000893, "H": 0.0009, "L": 0.00088456, "C": 0.00089999, "V": 141.53519505, "T": "2017-11-13T06:15:00", "BV": 0.12668595}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089999, "C": 0.0009, "V": 268.45748165, "T": "2017-11-13T06:20:00", "BV": 0.24161021}, {"O": 0.00089022, "H": 0.00089998, "L": 0.00089022, "C": 0.00089998, "V": 341.78716258, "T": "2017-11-13T06:25:00", "BV": 0.30540963}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089023, "C": 0.00089023, "V": 1027.11770011, "T": "2017-11-13T06:30:00", "BV": 0.91458908}, {"O": 0.00089069, "H": 0.00089996, "L": 0.00089069, "C": 0.00089996, "V": 24.11133799, "T": "2017-11-13T06:35:00", "BV": 0.02160666}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089024, "C": 0.00089024, "V": 414.27862962, "T": "2017-11-13T06:40:00", "BV": 0.36904439}, {"O": 0.00089024, "H": 0.00089998, "L": 0.00089023, "C": 0.00089997, "V": 325.67602215, "T": "2017-11-13T06:45:00", "BV": 0.29294436}, {"O": 0.00089025, "H": 0.00089999, "L": 0.00089023, "C": 0.00089999, "V": 560.54024146, "T": "2017-11-13T06:50:00", "BV": 0.50306514}, {"O": 0.00089059, "H": 0.00089991, "L": 0.000875, "C": 0.00089678, "V": 1847.88445882, "T": "2017-11-13T06:55:00", "BV": 1.63289666}, {"O": 0.00089678, "H": 0.00089927, "L": 0.00087655, "C": 0.00089034, "V": 1971.93363102, "T": "2017-11-13T07:00:00", "BV": 1.74527566}, {"O": 0.0008859, "H": 0.00089888, "L": 0.0008859, "C": 0.00089717, "V": 767.8448318, "T": "2017-11-13T07:05:00", "BV": 0.68693817}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00088643, "C": 0.00088661, "V": 298.83480382, "T": "2017-11-13T07:10:00", "BV": 0.26630067}, {"O": 0.00089712, "H": 0.00089717, "L": 0.00088694, "C": 0.00089714, "V": 228.53999999, "T": "2017-11-13T07:15:00", "BV": 0.20499697}, {"O": 0.00089715, "H": 0.00089717, "L": 0.00089715, "C": 0.00089717, "V": 1804.51518097, "T": "2017-11-13T07:20:00", "BV": 1.61894794}, {"O": 0.00089717, "H": 0.00089717, "L": 0.00089, "C": 0.0008901, "V": 284.90674172, "T": "2017-11-13T07:25:00", "BV": 0.25548078}, {"O": 0.00089, "H": 0.00089714, "L": 0.00089, "C": 0.00089714, "V": 257.50939135, "T": "2017-11-13T07:30:00", "BV": 0.22921549}, {"O": 0.000895, "H": 0.00089998, "L": 0.000895, "C": 0.00089998, "V": 566.97388988, "T": "2017-11-13T07:35:00", "BV": 0.5088212}, {"O": 0.00089997, "H": 0.00089999, "L": 0.0008901, "C": 0.00089999, "V": 1001.76241784, "T": "2017-11-13T07:40:00", "BV": 0.89967363}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089266, "C": 0.00089266, "V": 211.48139573, "T": "2017-11-13T07:45:00", "BV": 0.18945933}, {"O": 0.00089999, "H": 0.00090403, "L": 0.000897, "C": 0.00090223, "V": 1960.70891336, "T": "2017-11-13T07:50:00", "BV": 1.76672155}, {"O": 0.00090223, "H": 0.00090403, "L": 0.00090208, "C": 0.00090208, "V": 691.85292167, "T": "2017-11-13T07:55:00", "BV": 0.62421491}, {"O": 0.00090403, "H": 0.000908, "L": 0.00090403, "C": 0.00090403, "V": 537.69940843, "T": "2017-11-13T08:00:00", "BV": 0.48744602}, {"O": 0.000907, "H": 0.00091109, "L": 0.00090404, "C": 0.00091109, "V": 6037.23169587, "T": "2017-11-13T08:05:00", "BV": 5.48333467}, {"O": 0.00091111, "H": 0.0009149, "L": 0.00090403, "C": 0.00090403, "V": 1166.2820964, "T": "2017-11-13T08:10:00", "BV": 1.06432132}, {"O": 0.00090403, "H": 0.00091489, "L": 0.00090403, "C": 0.00091489, "V": 587.96511996, "T": "2017-11-13T08:15:00", "BV": 0.53657705}, {"O": 0.0009149, "H": 0.000915, "L": 0.00090403, "C": 0.000915, "V": 337.83720822, "T": "2017-11-13T08:20:00", "BV": 0.30776629}, {"O": 0.000915, "H": 0.000915, "L": 0.00091498, "C": 0.000915, "V": 578.61123872, "T": "2017-11-13T08:25:00", "BV": 0.52942813}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091, "C": 0.00091, "V": 374.11550272, "T": "2017-11-13T08:30:00", "BV": 0.34217474}, {"O": 0.00091498, "H": 0.00091498, "L": 0.0009051, "C": 0.00090514, "V": 1265.39149376, "T": "2017-11-13T08:35:00", "BV": 1.15040825}, {"O": 0.0009115, "H": 0.0009115, "L": 0.000907, "C": 0.000907, "V": 235.94660265, "T": "2017-11-13T08:45:00", "BV": 0.21458643}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.00091, "V": 4148.68762838, "T": "2017-11-13T08:50:00", "BV": 3.77715588}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.000914, "V": 649.52935785, "T": "2017-11-13T08:55:00", "BV": 0.59257732}, {"O": 0.000914, "H": 0.000915, "L": 0.00091399, "C": 0.000915, "V": 965.70389563, "T": "2017-11-13T09:00:00", "BV": 0.88324081}, {"O": 0.000915, "H": 0.000925, "L": 0.000915, "C": 0.000925, "V": 4102.27796105, "T": "2017-11-13T09:05:00", "BV": 3.77876292}, {"O": 0.000925, "H": 0.00092717, "L": 0.000914, "C": 0.00092717, "V": 3828.87898208, "T": "2017-11-13T09:10:00", "BV": 3.54100445}, {"O": 0.00092717, "H": 0.0009304, "L": 0.00091124, "C": 0.000913, "V": 3480.04216209, "T": "2017-11-13T09:15:00", "BV": 3.22854873}, {"O": 0.00093034, "H": 0.0009304, "L": 0.00091379, "C": 0.00092994, "V": 1033.74292205, "T": "2017-11-13T09:20:00", "BV": 0.95969609}, {"O": 0.00092994, "H": 0.000939, "L": 0.00092994, "C": 0.00093469, "V": 1501.80668229, "T": "2017-11-13T09:25:00", "BV": 1.40081534}, {"O": 0.00093469, "H": 0.00093469, "L": 0.00091893, "C": 0.000927, "V": 2274.40563566, "T": "2017-11-13T09:30:00", "BV": 2.11248343}, {"O": 0.00091904, "H": 0.0009265, "L": 0.00091893, "C": 0.0009265, "V": 479.63678655, "T": "2017-11-13T09:35:00", "BV": 0.4423482}, {"O": 0.0009265, "H": 0.00093468, "L": 0.0009265, "C": 0.00093468, "V": 1193.05722124, "T": "2017-11-13T09:40:00", "BV": 1.111235}, {"O": 0.00093468, "H": 0.000939, "L": 0.00093468, "C": 0.00093469, "V": 936.40627834, "T": "2017-11-13T09:45:00", "BV": 0.87659815}, {"O": 0.00093469, "H": 0.000935, "L": 0.00093468, "C": 0.000935, "V": 1963.67469205, "T": "2017-11-13T09:50:00", "BV": 1.83543389}, {"O": 0.000935, "H": 0.000935, "L": 0.00093469, "C": 0.00093469, "V": 1461.78816998, "T": "2017-11-13T09:55:00", "BV": 1.3665473}, {"O": 0.00093469, "H": 0.00094899, "L": 0.00093469, "C": 0.000944, "V": 3546.38606393, "T": "2017-11-13T10:00:00", "BV": 3.33819302}, {"O": 0.00094899, "H": 0.00097, "L": 0.000944, "C": 0.00097, "V": 21610.3203169, "T": "2017-11-13T10:05:00", "BV": 20.70473527}, {"O": 0.00097, "H": 0.00099, "L": 0.00095209, "C": 0.00098998, "V": 16646.12986765, "T": "2017-11-13T10:10:00", "BV": 16.32966589}, {"O": 0.00098998, "H": 0.00099899, "L": 0.00098, "C": 0.000997, "V": 16845.68530421, "T": "2017-11-13T10:15:00", "BV": 16.69943027}, {"O": 0.000997, "H": 0.00102528, "L": 0.00099056, "C": 0.00102, "V": 17424.20257588, "T": "2017-11-13T10:20:00", "BV": 17.45708531}, {"O": 0.00102224, "H": 0.001041, "L": 0.00102, "C": 0.00102815, "V": 21318.94680495, "T": "2017-11-13T10:25:00", "BV": 21.97869503}, {"O": 0.00102815, "H": 0.00103547, "L": 0.00096767, "C": 0.00098, "V": 22704.36114218, "T": "2017-11-13T10:30:00", "BV": 22.65341929}, {"O": 0.00097, "H": 0.00098499, "L": 0.00096299, "C": 0.00096807, "V": 8299.70139285, "T": "2017-11-13T10:35:00", "BV": 8.07383416}, {"O": 0.00096915, "H": 0.00099, "L": 0.00096807, "C": 0.000982, "V": 3715.43636432, "T": "2017-11-13T10:40:00", "BV": 3.63225144}, {"O": 0.00098997, "H": 0.0010073, "L": 0.00098268, "C": 0.0010073, "V": 7622.74582713, "T": "2017-11-13T10:45:00", "BV": 7.59757547}, {"O": 0.00100034, "H": 0.00100899, "L": 0.00099875, "C": 0.00099875, "V": 4128.79690087, "T": "2017-11-13T10:50:00", "BV": 4.13813452}, {"O": 0.00099875, "H": 0.00103, "L": 0.00098996, "C": 0.00100207, "V": 16010.92903623, "T": "2017-11-13T10:55:00", "BV": 16.24176244}, {"O": 0.00102098, "H": 0.00102099, "L": 0.00098996, "C": 0.00099996, "V": 3737.61954701, "T": "2017-11-13T11:00:00", "BV": 3.74783922}, {"O": 0.00099995, "H": 0.00099996, "L": 0.00099, "C": 0.00099654, "V": 3647.89065305, "T": "2017-11-13T11:05:00", "BV": 3.62842701}, {"O": 0.00099003, "H": 0.00099995, "L": 0.000985, "C": 0.000985, "V": 7072.93029911, "T": "2017-11-13T11:10:00", "BV": 7.00023601}, {"O": 0.0009845, "H": 0.00098499, "L": 0.00098, "C": 0.0009802, "V": 6528.80983762, "T": "2017-11-13T11:15:00", "BV": 6.40845731}, {"O": 0.000982, "H": 0.0009966, "L": 0.0009802, "C": 0.00099584, "V": 4190.93928676, "T": "2017-11-13T11:20:00", "BV": 4.14850173}, {"O": 0.00099584, "H": 0.00099656, "L": 0.0009802, "C": 0.00099004, "V": 2026.22333373, "T": "2017-11-13T11:25:00", "BV": 2.00162915}, {"O": 0.00099004, "H": 0.000995, "L": 0.000985, "C": 0.00098999, "V": 4314.73901544, "T": "2017-11-13T11:30:00", "BV": 4.25680248}, {"O": 0.00098999, "H": 0.00099, "L": 0.00097121, "C": 0.000972, "V": 3858.29094506, "T": "2017-11-13T11:35:00", "BV": 3.76783021}, {"O": 0.00097126, "H": 0.00097199, "L": 0.00096, "C": 0.00097, "V": 5605.04973716, "T": "2017-11-13T11:40:00", "BV": 5.40262031}, {"O": 0.00096998, "H": 0.000971, "L": 0.00095969, "C": 0.000971, "V": 3120.94374588, "T": "2017-11-13T11:45:00", "BV": 3.00743578}, {"O": 0.000965, "H": 0.00098375, "L": 0.00096031, "C": 0.000975, "V": 3218.84687812, "T": "2017-11-13T11:50:00", "BV": 3.12652653}, {"O": 0.000975, "H": 0.00099, "L": 0.000965, "C": 0.000965, "V": 7145.84544047, "T": "2017-11-13T11:55:00", "BV": 6.94969676}, {"O": 0.00096502, "H": 0.00097364, "L": 0.00096033, "C": 0.0009623, "V": 2921.67385229, "T": "2017-11-13T12:00:00", "BV": 2.8351266}, {"O": 0.0009623, "H": 0.00097324, "L": 0.0009603, "C": 0.00096713, "V": 1277.45102087, "T": "2017-11-13T12:05:00", "BV": 1.22869577}, {"O": 0.00096713, "H": 0.00098297, "L": 0.00096327, "C": 0.00096451, "V": 1578.02761748, "T": "2017-11-13T12:10:00", "BV": 1.53388105}, {"O": 0.00098, "H": 0.00100976, "L": 0.00097, "C": 0.001001, "V": 14214.55627081, "T": "2017-11-13T12:15:00", "BV": 14.21684859}, {"O": 0.001001, "H": 0.00108, "L": 0.001001, "C": 0.001021, "V": 37329.25945082, "T": "2017-11-13T12:20:00", "BV": 39.23673223}, {"O": 0.00102548, "H": 0.00105867, "L": 0.00102532, "C": 0.001042, "V": 8452.15312591, "T": "2017-11-13T12:25:00", "BV": 8.82514743}, {"O": 0.00104, "H": 0.00104183, "L": 0.00101813, "C": 0.00102543, "V": 5551.50751873, "T": "2017-11-13T12:30:00", "BV": 5.71095727}, {"O": 0.00102543, "H": 0.00104247, "L": 0.00102, "C": 0.00103, "V": 4712.24879234, "T": "2017-11-13T12:35:00", "BV": 4.87475786}, {"O": 0.00103, "H": 0.001036, "L": 0.00102573, "C": 0.00103, "V": 4431.29649138, "T": "2017-11-13T12:40:00", "BV": 4.56449839}, {"O": 0.00102999, "H": 0.001036, "L": 0.00102573, "C": 0.001034, "V": 3974.19129895, "T": "2017-11-13T12:45:00", "BV": 4.10155524}, {"O": 0.001034, "H": 0.00104999, "L": 0.00103335, "C": 0.001039, "V": 5932.86081091, "T": "2017-11-13T12:50:00", "BV": 6.16916629}, {"O": 0.001039, "H": 0.00104896, "L": 0.00103779, "C": 0.00104011, "V": 6920.02980835, "T": "2017-11-13T12:55:00", "BV": 7.21180328}, {"O": 0.001044, "H": 0.0010489, "L": 0.001025, "C": 0.00102577, "V": 10001.98306589, "T": "2017-11-13T13:00:00", "BV": 10.38855276}, {"O": 0.00102581, "H": 0.0010359, "L": 0.000985, "C": 0.00099997, "V": 12651.30447722, "T": "2017-11-13T13:05:00", "BV": 12.83757162}, {"O": 0.00099997, "H": 0.00103, "L": 0.00099997, "C": 0.001025, "V": 7605.36191039, "T": "2017-11-13T13:10:00", "BV": 7.77446237}, {"O": 0.00102012, "H": 0.00103966, "L": 0.00102012, "C": 0.00102986, "V": 3866.67931336, "T": "2017-11-13T13:15:00", "BV": 3.97945732}, {"O": 0.00103502, "H": 0.00103502, "L": 0.00100116, "C": 0.00101991, "V": 3375.98305922, "T": "2017-11-13T13:20:00", "BV": 3.43289059}, {"O": 0.00101991, "H": 0.001025, "L": 0.00101991, "C": 0.00101991, "V": 4844.43408556, "T": "2017-11-13T13:25:00", "BV": 4.94188908}, {"O": 0.00101991, "H": 0.00102, "L": 0.001009, "C": 0.00101847, "V": 5220.04984628, "T": "2017-11-13T13:30:00", "BV": 5.28714821}, {"O": 0.00101847, "H": 0.00102009, "L": 0.00101015, "C": 0.00101053, "V": 3631.11881339, "T": "2017-11-13T13:35:00", "BV": 3.70075401}, {"O": 0.0010106, "H": 0.00102, "L": 0.00101, "C": 0.00102, "V": 5903.86095187, "T": "2017-11-13T13:40:00", "BV": 5.99024844}, {"O": 0.00101847, "H": 0.00101981, "L": 0.00097694, "C": 0.00097915, "V": 6042.19441617, "T": "2017-11-13T13:45:00", "BV": 6.04161004}, {"O": 0.00097913, "H": 0.00099884, "L": 0.0009735, "C": 0.0009761, "V": 4752.22390124, "T": "2017-11-13T13:50:00", "BV": 4.65428136}, {"O": 0.00097611, "H": 0.00098493, "L": 0.00097507, "C": 0.0009792, "V": 3828.42989718, "T": "2017-11-13T13:55:00", "BV": 3.75199985}, {"O": 0.0009849, "H": 0.00099667, "L": 0.000976, "C": 0.00099136, "V": 797.84745964, "T": "2017-11-13T14:00:00", "BV": 0.78811908}, {"O": 0.00099136, "H": 0.00099591, "L": 0.00098349, "C": 0.00098349, "V": 1539.84256861, "T": "2017-11-13T14:05:00", "BV": 1.52188541}, {"O": 0.00098573, "H": 0.000986, "L": 0.00098005, "C": 0.00098005, "V": 1969.25585846, "T": "2017-11-13T14:10:00", "BV": 1.93520344}, {"O": 0.000984, "H": 0.00098991, "L": 0.00098007, "C": 0.000981, "V": 1126.6969061, "T": "2017-11-13T14:15:00", "BV": 1.10716509}, {"O": 0.000981, "H": 0.00098601, "L": 0.00098007, "C": 0.000985, "V": 941.43506809, "T": "2017-11-13T14:20:00", "BV": 0.92354518}, {"O": 0.00098499, "H": 0.00098499, "L": 0.0009724, "C": 0.0009724, "V": 3953.88262369, "T": "2017-11-13T14:25:00", "BV": 3.86660838}, {"O": 0.000975, "H": 0.000975, "L": 0.00097001, "C": 0.000973, "V": 2157.46123694, "T": "2017-11-13T14:30:00", "BV": 2.09954772}, {"O": 0.0009705, "H": 0.000977, "L": 0.0009705, "C": 0.000975, "V": 2157.12231289, "T": "2017-11-13T14:35:00", "BV": 2.10383832}, {"O": 0.000975, "H": 0.001021, "L": 0.00097103, "C": 0.00100204, "V": 5375.76773727, "T": "2017-11-13T14:40:00", "BV": 5.36334437}, {"O": 0.00100208, "H": 0.00102899, "L": 0.00099815, "C": 0.00099815, "V": 2142.30082201, "T": "2017-11-13T14:45:00", "BV": 2.16180184}, {"O": 0.00099994, "H": 0.0010124, "L": 0.00099994, "C": 0.00100401, "V": 7295.87219823, "T": "2017-11-13T14:50:00", "BV": 7.3155713}, {"O": 0.001004, "H": 0.00100405, "L": 0.00097886, "C": 0.00098932, "V": 2833.37889356, "T": "2017-11-13T14:55:00", "BV": 2.81482111}, {"O": 0.00098933, "H": 0.001004, "L": 0.00098224, "C": 0.00098224, "V": 4785.93544793, "T": "2017-11-13T15:00:00", "BV": 4.76065582}, {"O": 0.00098233, "H": 0.001, "L": 0.00098224, "C": 0.0009989, "V": 3208.2293921, "T": "2017-11-13T15:05:00", "BV": 3.19727624}, {"O": 0.0009989, "H": 0.00101973, "L": 0.000994, "C": 0.001019, "V": 3930.19996581, "T": "2017-11-13T15:10:00", "BV": 3.95631969}, {"O": 0.00101973, "H": 0.001032, "L": 0.00100941, "C": 0.00102918, "V": 5700.12930642, "T": "2017-11-13T15:15:00", "BV": 5.83893914}, {"O": 0.00103036, "H": 0.00103036, "L": 0.00099319, "C": 0.00100841, "V": 1827.87843344, "T": "2017-11-13T15:20:00", "BV": 1.84405154}, {"O": 0.00100848, "H": 0.00102607, "L": 0.00100842, "C": 0.00100905, "V": 4396.5277018, "T": "2017-11-13T15:25:00", "BV": 4.48599685}, {"O": 0.00101068, "H": 0.00102182, "L": 0.00100905, "C": 0.00101001, "V": 715.62329055, "T": "2017-11-13T15:30:00", "BV": 0.72371279}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100463, "C": 0.00100463, "V": 2112.32180661, "T": "2017-11-13T15:35:00", "BV": 2.13119371}, {"O": 0.00100463, "H": 0.00100463, "L": 0.0009823, "C": 0.0009823, "V": 4193.17691276, "T": "2017-11-13T15:40:00", "BV": 4.17454821}, {"O": 0.0009823, "H": 0.00099192, "L": 0.00098011, "C": 0.00099, "V": 4340.08181979, "T": "2017-11-13T15:45:00", "BV": 4.26705633}, {"O": 0.000993, "H": 0.00100299, "L": 0.00099009, "C": 0.00099807, "V": 2097.656902, "T": "2017-11-13T15:50:00", "BV": 2.09803617}, {"O": 0.0009945, "H": 0.00100148, "L": 0.00099301, "C": 0.001, "V": 3256.90668212, "T": "2017-11-13T15:55:00", "BV": 3.25188872}, {"O": 0.00099986, "H": 0.00099986, "L": 0.000975, "C": 0.00097716, "V": 1322.0831852, "T": "2017-11-13T16:00:00", "BV": 1.29693634}, {"O": 0.00097736, "H": 0.00098982, "L": 0.00097509, "C": 0.00098256, "V": 1549.68629996, "T": "2017-11-13T16:05:00", "BV": 1.51711966}, {"O": 0.00098256, "H": 0.00098982, "L": 0.000975, "C": 0.00098, "V": 2023.98926231, "T": "2017-11-13T16:10:00", "BV": 1.98443163}, {"O": 0.00098199, "H": 0.00099979, "L": 0.00098, "C": 0.0009975, "V": 765.39573592, "T": "2017-11-13T16:15:00", "BV": 0.75849504}, {"O": 0.0009975, "H": 0.00099943, "L": 0.00098108, "C": 0.00098108, "V": 670.51367946, "T": "2017-11-13T16:20:00", "BV": 0.6677794}, {"O": 0.00098154, "H": 0.00098992, "L": 0.00098132, "C": 0.00098992, "V": 1018.3486317, "T": "2017-11-13T16:25:00", "BV": 0.9999634}, {"O": 0.00098992, "H": 0.000994, "L": 0.00098215, "C": 0.00099397, "V": 975.93980418, "T": "2017-11-13T16:30:00", "BV": 0.96139266}, {"O": 0.00099379, "H": 0.000994, "L": 0.00099, "C": 0.00099, "V": 321.90282314, "T": "2017-11-13T16:35:00", "BV": 0.31992965}, {"O": 0.00099001, "H": 0.000994, "L": 0.00099, "C": 0.000994, "V": 1849.23578969, "T": "2017-11-13T16:40:00", "BV": 1.83696729}, {"O": 0.00099422, "H": 0.00099422, "L": 0.000992, "C": 0.00099204, "V": 2505.58314105, "T": "2017-11-13T16:45:00", "BV": 2.4856826}, {"O": 0.00099352, "H": 0.00099942, "L": 0.00099204, "C": 0.00099942, "V": 475.55197058, "T": "2017-11-13T16:50:00", "BV": 0.4744264}, {"O": 0.00099864, "H": 0.00100298, "L": 0.00099208, "C": 0.00099865, "V": 2317.79331368, "T": "2017-11-13T16:55:00", "BV": 2.32068113}, {"O": 0.00099864, "H": 0.00099865, "L": 0.00099207, "C": 0.000993, "V": 525.36621429, "T": "2017-11-13T17:00:00", "BV": 0.52426721}, {"O": 0.000995, "H": 0.00099863, "L": 0.000993, "C": 0.00099863, "V": 2007.38157428, "T": "2017-11-13T17:05:00", "BV": 1.99685462}, {"O": 0.00099864, "H": 0.00100298, "L": 0.00099864, "C": 0.00100298, "V": 1356.024668, "T": "2017-11-13T17:10:00", "BV": 1.35720815}, {"O": 0.00100298, "H": 0.00102, "L": 0.001002, "C": 0.00101998, "V": 4039.27233655, "T": "2017-11-13T17:15:00", "BV": 4.09431414}, {"O": 0.0010157, "H": 0.00104, "L": 0.0010157, "C": 0.00103, "V": 5863.10985692, "T": "2017-11-13T17:20:00", "BV": 6.02863206}, {"O": 0.0010299, "H": 0.0010299, "L": 0.00101999, "C": 0.00101999, "V": 2690.28175558, "T": "2017-11-13T17:25:00", "BV": 2.76107975}, {"O": 0.00101812, "H": 0.00101812, "L": 0.00099228, "C": 0.000993, "V": 3011.40242952, "T": "2017-11-13T17:30:00", "BV": 3.00539653}, {"O": 0.000994, "H": 0.00100229, "L": 0.00099261, "C": 0.00100109, "V": 1967.10254884, "T": "2017-11-13T17:35:00", "BV": 1.95959389}, {"O": 0.00100123, "H": 0.00100123, "L": 0.00099261, "C": 0.00099261, "V": 722.66930235, "T": "2017-11-13T17:40:00", "BV": 0.7186485}, {"O": 0.001, "H": 0.00100102, "L": 0.00099261, "C": 0.00100047, "V": 1343.64045099, "T": "2017-11-13T17:45:00", "BV": 1.33678776}, {"O": 0.00100047, "H": 0.00100047, "L": 0.000993, "C": 0.0009979, "V": 649.05911038, "T": "2017-11-13T17:50:00", "BV": 0.64480808}, {"O": 0.0009935, "H": 0.001, "L": 0.00099301, "C": 0.000994, "V": 1779.71543371, "T": "2017-11-13T17:55:00", "BV": 1.77291531}, {"O": 0.000994, "H": 0.00099995, "L": 0.0009927, "C": 0.00099901, "V": 1679.2324038, "T": "2017-11-13T18:00:00", "BV": 1.67182233}, {"O": 0.00099421, "H": 0.00099653, "L": 0.000992, "C": 0.000992, "V": 2000.47134414, "T": "2017-11-13T18:05:00", "BV": 1.98678736}, {"O": 0.000992, "H": 0.00100299, "L": 0.000974, "C": 0.00100299, "V": 6263.4632664, "T": "2017-11-13T18:10:00", "BV": 6.17200908}, {"O": 0.00097434, "H": 0.00098001, "L": 0.00096741, "C": 0.00096741, "V": 5976.81985882, "T": "2017-11-13T18:15:00", "BV": 5.81677969}, {"O": 0.00096912, "H": 0.00096912, "L": 0.00095939, "C": 0.00096, "V": 6471.78381002, "T": "2017-11-13T18:20:00", "BV": 6.23216841}, {"O": 0.00095968, "H": 0.00096329, "L": 0.0009506, "C": 0.00096, "V": 2793.38659626, "T": "2017-11-13T18:25:00", "BV": 2.67706738}, {"O": 0.00096, "H": 0.00096347, "L": 0.00093632, "C": 0.00095802, "V": 6880.97482863, "T": "2017-11-13T18:30:00", "BV": 6.5543997}, {"O": 0.000962, "H": 0.00096912, "L": 0.00095803, "C": 0.0009672, "V": 583.9909696, "T": "2017-11-13T18:35:00", "BV": 0.56109194}, {"O": 0.0009691, "H": 0.000999, "L": 0.0009681, "C": 0.000979, "V": 4521.50528384, "T": "2017-11-13T18:40:00", "BV": 4.41430917}, {"O": 0.000979, "H": 0.00098085, "L": 0.00097, "C": 0.00097, "V": 456.522581, "T": "2017-11-13T18:45:00", "BV": 0.44592488}, {"O": 0.00097, "H": 0.00098999, "L": 0.00096901, "C": 0.00098665, "V": 1705.64601708, "T": "2017-11-13T18:50:00", "BV": 1.66656696}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098277, "C": 0.00098277, "V": 1436.4418559, "T": "2017-11-13T18:55:00", "BV": 1.41184995}, {"O": 0.00098277, "H": 0.000995, "L": 0.00098277, "C": 0.000995, "V": 1561.35745146, "T": "2017-11-13T19:00:00", "BV": 1.54286606}, {"O": 0.000995, "H": 0.00099804, "L": 0.00097002, "C": 0.00097002, "V": 2752.61416763, "T": "2017-11-13T19:05:00", "BV": 2.71976447}, {"O": 0.00098, "H": 0.00098354, "L": 0.00096743, "C": 0.00097, "V": 2953.13000542, "T": "2017-11-13T19:10:00", "BV": 2.86417919}, {"O": 0.00097, "H": 0.00098757, "L": 0.000968, "C": 0.00098757, "V": 561.43501058, "T": "2017-11-13T19:15:00", "BV": 0.54453847}, {"O": 0.0009867, "H": 0.0009867, "L": 0.00097048, "C": 0.00098649, "V": 1383.2712681, "T": "2017-11-13T19:20:00", "BV": 1.36254497}, {"O": 0.00098641, "H": 0.00098658, "L": 0.00097617, "C": 0.00098001, "V": 1252.18800954, "T": "2017-11-13T19:25:00", "BV": 1.22870051}, {"O": 0.00098001, "H": 0.00098658, "L": 0.00098, "C": 0.00098001, "V": 859.89836487, "T": "2017-11-13T19:30:00", "BV": 0.84288735}, {"O": 0.00098001, "H": 0.00098278, "L": 0.00097998, "C": 0.00097998, "V": 910.15240267, "T": "2017-11-13T19:35:00", "BV": 0.89203412}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097726, "C": 0.00097726, "V": 1061.30968451, "T": "2017-11-13T19:40:00", "BV": 1.0372268}, {"O": 0.00097726, "H": 0.00098993, "L": 0.00097726, "C": 0.00097801, "V": 1015.67003326, "T": "2017-11-13T19:45:00", "BV": 0.99886402}, {"O": 0.00097801, "H": 0.00098986, "L": 0.00097801, "C": 0.00098985, "V": 382.94972277, "T": "2017-11-13T19:50:00", "BV": 0.37732686}, {"O": 0.00098985, "H": 0.00098997, "L": 0.0009805, "C": 0.00098997, "V": 1135.68673862, "T": "2017-11-13T19:55:00", "BV": 1.11919094}, {"O": 0.00098985, "H": 0.00099, "L": 0.000985, "C": 0.00098888, "V": 924.44327551, "T": "2017-11-13T20:00:00", "BV": 0.91446319}, {"O": 0.00098971, "H": 0.00098971, "L": 0.0009889, "C": 0.00098891, "V": 76.56876402, "T": "2017-11-13T20:05:00", "BV": 0.07574334}, {"O": 0.00098891, "H": 0.00098999, "L": 0.00098888, "C": 0.00098999, "V": 1456.38658068, "T": "2017-11-13T20:10:00", "BV": 1.44073364}, {"O": 0.00098999, "H": 0.000995, "L": 0.00098888, "C": 0.00099499, "V": 2704.28893755, "T": "2017-11-13T20:15:00", "BV": 2.68342921}, {"O": 0.00099499, "H": 0.001, "L": 0.00099001, "C": 0.00099071, "V": 740.87062781, "T": "2017-11-13T20:20:00", "BV": 0.73890619}, {"O": 0.0009908, "H": 0.00099956, "L": 0.00099074, "C": 0.000997, "V": 637.57173051, "T": "2017-11-13T20:25:00", "BV": 0.63593963}, {"O": 0.000997, "H": 0.000997, "L": 0.00099651, "C": 0.00099652, "V": 532.11966294, "T": "2017-11-13T20:30:00", "BV": 0.53033398}, {"O": 0.00099652, "H": 0.00099956, "L": 0.00099102, "C": 0.00099102, "V": 654.93027254, "T": "2017-11-13T20:35:00", "BV": 0.65236615}, {"O": 0.00099101, "H": 0.00099101, "L": 0.0009795, "C": 0.0009795, "V": 1633.36310883, "T": "2017-11-13T20:40:00", "BV": 1.60559503}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097102, "C": 0.00097501, "V": 1652.86484308, "T": "2017-11-13T20:45:00", "BV": 1.61116472}, {"O": 0.00097501, "H": 0.0009761, "L": 0.00097044, "C": 0.00097051, "V": 2893.22244189, "T": "2017-11-13T20:50:00", "BV": 2.81160876}, {"O": 0.0009761, "H": 0.0009761, "L": 0.00097044, "C": 0.00097058, "V": 1251.41771461, "T": "2017-11-13T20:55:00", "BV": 1.21478102}, {"O": 0.00097585, "H": 0.00098563, "L": 0.00097058, "C": 0.00097103, "V": 258.59343635, "T": "2017-11-13T21:00:00", "BV": 0.25333345}, {"O": 0.000983, "H": 0.000983, "L": 0.00097106, "C": 0.00097106, "V": 477.51895041, "T": "2017-11-13T21:05:00", "BV": 0.4647188}, {"O": 0.00097799, "H": 0.000984, "L": 0.00097106, "C": 0.00097836, "V": 830.46371647, "T": "2017-11-13T21:10:00", "BV": 0.81168348}, {"O": 0.00097836, "H": 0.00097836, "L": 0.00097106, "C": 0.00097836, "V": 203.44511857, "T": "2017-11-13T21:15:00", "BV": 0.19891772}, {"O": 0.00097836, "H": 0.00098223, "L": 0.00097044, "C": 0.00097106, "V": 1498.17455114, "T": "2017-11-13T21:20:00", "BV": 1.45844765}, {"O": 0.00097106, "H": 0.00097106, "L": 0.0009672, "C": 0.00096792, "V": 1399.62871119, "T": "2017-11-13T21:25:00", "BV": 1.358009}, {"O": 0.0009706, "H": 0.0009706, "L": 0.00096077, "C": 0.00096077, "V": 1010.52703906, "T": "2017-11-13T21:30:00", "BV": 0.97563151}, {"O": 0.00096078, "H": 0.00096078, "L": 0.00095649, "C": 0.00095939, "V": 1134.2260906, "T": "2017-11-13T21:35:00", "BV": 1.08749322}, {"O": 0.00095938, "H": 0.00095938, "L": 0.000955, "C": 0.00095637, "V": 230.00985037, "T": "2017-11-13T21:40:00", "BV": 0.22005269}, {"O": 0.00095637, "H": 0.00095637, "L": 0.00095501, "C": 0.00095501, "V": 146.59047421, "T": "2017-11-13T21:45:00", "BV": 0.14003214}, {"O": 0.00095502, "H": 0.00095938, "L": 0.000954, "C": 0.00095938, "V": 1527.58287585, "T": "2017-11-13T21:50:00", "BV": 1.4597233}, {"O": 0.00095938, "H": 0.00097106, "L": 0.00095938, "C": 0.00096792, "V": 963.29931965, "T": "2017-11-13T21:55:00", "BV": 0.93021253}, {"O": 0.00097106, "H": 0.00097633, "L": 0.00096888, "C": 0.00097105, "V": 1696.95308629, "T": "2017-11-13T22:00:00", "BV": 1.64879876}, {"O": 0.00097105, "H": 0.00097105, "L": 0.00096887, "C": 0.00097067, "V": 340.45862775, "T": "2017-11-13T22:05:00", "BV": 0.33047741}, {"O": 0.00097067, "H": 0.00097688, "L": 0.000969, "C": 0.00097308, "V": 1682.39613238, "T": "2017-11-13T22:10:00", "BV": 1.6378422}, {"O": 0.00097858, "H": 0.00098099, "L": 0.00097308, "C": 0.00097508, "V": 594.42552973, "T": "2017-11-13T22:15:00", "BV": 0.58051249}, {"O": 0.000981, "H": 0.000981, "L": 0.00097508, "C": 0.00097756, "V": 711.58697248, "T": "2017-11-13T22:20:00", "BV": 0.69601742}, {"O": 0.00097756, "H": 0.00098223, "L": 0.00097756, "C": 0.00098223, "V": 813.41930114, "T": "2017-11-13T22:25:00", "BV": 0.79692013}, {"O": 0.00098223, "H": 0.0009877, "L": 0.00097807, "C": 0.00097842, "V": 329.91936678, "T": "2017-11-13T22:30:00", "BV": 0.32368287}, {"O": 0.00098657, "H": 0.00098699, "L": 0.00097843, "C": 0.00098699, "V": 1546.39723876, "T": "2017-11-13T22:35:00", "BV": 1.52403451}, {"O": 0.00098699, "H": 0.00099798, "L": 0.00098699, "C": 0.00099, "V": 1756.20996257, "T": "2017-11-13T22:40:00", "BV": 1.735936}, {"O": 0.00099795, "H": 0.000998, "L": 0.00099, "C": 0.0009939, "V": 1054.19506729, "T": "2017-11-13T22:45:00", "BV": 1.0489251}, {"O": 0.0009939, "H": 0.00101313, "L": 0.0009939, "C": 0.00100402, "V": 5495.45946136, "T": "2017-11-13T22:50:00", "BV": 5.50069779}, {"O": 0.00100402, "H": 0.00104535, "L": 0.00100402, "C": 0.001045, "V": 7937.30072909, "T": "2017-11-13T22:55:00", "BV": 8.16838632}, {"O": 0.00104535, "H": 0.00107889, "L": 0.00104535, "C": 0.00107201, "V": 12193.79993967, "T": "2017-11-13T23:00:00", "BV": 13.00167694}, {"O": 0.00107201, "H": 0.00107257, "L": 0.00101348, "C": 0.00101999, "V": 10623.47613754, "T": "2017-11-13T23:05:00", "BV": 11.15168213}, {"O": 0.0010136, "H": 0.00104072, "L": 0.00100501, "C": 0.00103686, "V": 6427.76815854, "T": "2017-11-13T23:10:00", "BV": 6.51355506}, {"O": 0.001028, "H": 0.00103685, "L": 0.0010114, "C": 0.00101207, "V": 4199.69322288, "T": "2017-11-13T23:15:00", "BV": 4.2953019}, {"O": 0.00101152, "H": 0.00102509, "L": 0.00101152, "C": 0.00102182, "V": 1063.08662956, "T": "2017-11-13T23:20:00", "BV": 1.07986575}, {"O": 0.00102142, "H": 0.001022, "L": 0.00101, "C": 0.00101, "V": 2589.23305077, "T": "2017-11-13T23:25:00", "BV": 2.62537094}, {"O": 0.00101, "H": 0.00102498, "L": 0.00101, "C": 0.00101998, "V": 3386.01799845, "T": "2017-11-13T23:30:00", "BV": 3.44191109}, {"O": 0.00101, "H": 0.00101, "L": 0.00099, "C": 0.00099378, "V": 3117.47910481, "T": "2017-11-13T23:35:00", "BV": 3.11692268}, {"O": 0.00098901, "H": 0.00100661, "L": 0.000965, "C": 0.001, "V": 5893.66238105, "T": "2017-11-13T23:40:00", "BV": 5.73600688}, {"O": 0.001, "H": 0.00100661, "L": 0.00098771, "C": 0.00099255, "V": 980.15641876, "T": "2017-11-13T23:45:00", "BV": 0.97677513}, {"O": 0.00098953, "H": 0.001013, "L": 0.00098025, "C": 0.00099781, "V": 2683.15415258, "T": "2017-11-13T23:50:00", "BV": 2.67329544}, {"O": 0.00099713, "H": 0.00099713, "L": 0.0009804, "C": 0.00098089, "V": 265.05862644, "T": "2017-11-13T23:55:00", "BV": 0.26142216}, {"O": 0.00098098, "H": 0.0010076, "L": 0.00097, "C": 0.0010001, "V": 5881.39119315, "T": "2017-11-14T00:00:00", "BV": 5.81478196}, {"O": 0.0010001, "H": 0.0010076, "L": 0.001, "C": 0.001007, "V": 3349.86563889, "T": "2017-11-14T00:05:00", "BV": 3.36076062}, {"O": 0.0010035, "H": 0.00100989, "L": 0.001, "C": 0.00100728, "V": 2480.27109028, "T": "2017-11-14T00:10:00", "BV": 2.48935191}, {"O": 0.00100729, "H": 0.00101812, "L": 0.00100006, "C": 0.00101479, "V": 3698.03697569, "T": "2017-11-14T00:15:00", "BV": 3.74111659}, {"O": 0.00101479, "H": 0.0010148, "L": 0.001, "C": 0.00101, "V": 13747.6212512, "T": "2017-11-14T00:20:00", "BV": 13.75815997}, {"O": 0.00101, "H": 0.00101998, "L": 0.00100999, "C": 0.00101997, "V": 4614.0758843, "T": "2017-11-14T00:25:00", "BV": 4.67726186}, {"O": 0.00101997, "H": 0.00102896, "L": 0.00101997, "C": 0.00102896, "V": 4037.65403035, "T": "2017-11-14T00:30:00", "BV": 4.12005544}, {"O": 0.00102896, "H": 0.00103999, "L": 0.00102896, "C": 0.00103002, "V": 3810.18390561, "T": "2017-11-14T00:35:00", "BV": 3.92965207}, {"O": 0.00103219, "H": 0.0010322, "L": 0.00101001, "C": 0.00102397, "V": 2244.478951, "T": "2017-11-14T00:40:00", "BV": 2.3034366}, {"O": 0.00102294, "H": 0.001023, "L": 0.00101077, "C": 0.00101077, "V": 1634.91094385, "T": "2017-11-14T00:45:00", "BV": 1.66515976}, {"O": 0.00101077, "H": 0.00101149, "L": 0.00099, "C": 0.00099022, "V": 5220.54890823, "T": "2017-11-14T00:50:00", "BV": 5.21452859}, {"O": 0.00099022, "H": 0.0010302, "L": 0.00099022, "C": 0.00102277, "V": 2797.8336721, "T": "2017-11-14T00:55:00", "BV": 2.8295837}, {"O": 0.00100622, "H": 0.0010225, "L": 0.00099574, "C": 0.001, "V": 1356.24339831, "T": "2017-11-14T01:00:00", "BV": 1.36313213}, {"O": 0.00100001, "H": 0.00101178, "L": 0.0009905, "C": 0.00099997, "V": 2432.19705087, "T": "2017-11-14T01:05:00", "BV": 2.43510659}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00097187, "C": 0.00097187, "V": 5698.10912516, "T": "2017-11-14T01:10:00", "BV": 5.62285274}, {"O": 0.00098592, "H": 0.00098592, "L": 0.00097, "C": 0.00098494, "V": 2592.63614384, "T": "2017-11-14T01:15:00", "BV": 2.52750926}, {"O": 0.00098055, "H": 0.00099082, "L": 0.00097119, "C": 0.00097608, "V": 1027.64409249, "T": "2017-11-14T01:20:00", "BV": 1.00865528}, {"O": 0.00099136, "H": 0.00099136, "L": 0.00097662, "C": 0.00097973, "V": 1146.86832782, "T": "2017-11-14T01:25:00", "BV": 1.12598513}, {"O": 0.0009797, "H": 0.001, "L": 0.00097663, "C": 0.00099, "V": 3323.98214349, "T": "2017-11-14T01:30:00", "BV": 3.30302023}, {"O": 0.000985, "H": 0.00099996, "L": 0.00098202, "C": 0.00099986, "V": 643.65890953, "T": "2017-11-14T01:35:00", "BV": 0.64102784}, {"O": 0.00099979, "H": 0.001, "L": 0.00099014, "C": 0.00099801, "V": 1492.07486831, "T": "2017-11-14T01:40:00", "BV": 1.49054477}, {"O": 0.00099801, "H": 0.0010022, "L": 0.000998, "C": 0.001, "V": 2365.3028629, "T": "2017-11-14T01:45:00", "BV": 2.36252901}, {"O": 0.00100198, "H": 0.00100997, "L": 0.00099019, "C": 0.000998, "V": 1797.37058176, "T": "2017-11-14T01:50:00", "BV": 1.80057683}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00100742, "C": 0.00100791, "V": 37.31493795, "T": "2017-11-14T01:55:00", "BV": 0.03760663}, {"O": 0.00100791, "H": 0.00100791, "L": 0.00099, "C": 0.00099, "V": 521.65094258, "T": "2017-11-14T02:00:00", "BV": 0.52041373}, {"O": 0.0009843, "H": 0.00098796, "L": 0.00098086, "C": 0.00098772, "V": 714.5697793, "T": "2017-11-14T02:05:00", "BV": 0.70347437}, {"O": 0.00098714, "H": 0.00098714, "L": 0.00098086, "C": 0.00098697, "V": 805.86715246, "T": "2017-11-14T02:10:00", "BV": 0.79511124}, {"O": 0.00098633, "H": 0.00099, "L": 0.00097858, "C": 0.00097858, "V": 2206.16121748, "T": "2017-11-14T02:15:00", "BV": 2.16715214}, {"O": 0.00097858, "H": 0.00098999, "L": 0.00097858, "C": 0.00098, "V": 319.40975919, "T": "2017-11-14T02:20:00", "BV": 0.31410229}, {"O": 0.00098, "H": 0.00098815, "L": 0.00097884, "C": 0.00098815, "V": 2390.55668244, "T": "2017-11-14T02:25:00", "BV": 2.34726962}, {"O": 0.00098907, "H": 0.001, "L": 0.00098907, "C": 0.00099998, "V": 2483.77396263, "T": "2017-11-14T02:30:00", "BV": 2.47847876}, {"O": 0.000995, "H": 0.00100789, "L": 0.000995, "C": 0.00100789, "V": 1290.54524557, "T": "2017-11-14T02:35:00", "BV": 1.29084795}, {"O": 0.00100789, "H": 0.00100789, "L": 0.000995, "C": 0.00099953, "V": 1583.81981011, "T": "2017-11-14T02:40:00", "BV": 1.58422001}, {"O": 0.00099953, "H": 0.00100031, "L": 0.00099953, "C": 0.0010002, "V": 1935.29721421, "T": "2017-11-14T02:45:00", "BV": 1.93572866}, {"O": 0.00099953, "H": 0.0010002, "L": 0.0009877, "C": 0.0009877, "V": 1255.46789133, "T": "2017-11-14T02:50:00", "BV": 1.25153094}, {"O": 0.00099953, "H": 0.00099953, "L": 0.00098584, "C": 0.00099952, "V": 793.39706925, "T": "2017-11-14T02:55:00", "BV": 0.78953641}, {"O": 0.00099939, "H": 0.00099949, "L": 0.00098417, "C": 0.00098417, "V": 689.62170034, "T": "2017-11-14T03:00:00", "BV": 0.68106576}, {"O": 0.00098712, "H": 0.00099926, "L": 0.0009871, "C": 0.00098711, "V": 521.82052135, "T": "2017-11-14T03:05:00", "BV": 0.51525396}, {"O": 0.00098713, "H": 0.00099589, "L": 0.00098709, "C": 0.00098711, "V": 923.41219522, "T": "2017-11-14T03:10:00", "BV": 0.91240573}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098711, "C": 0.00098712, "V": 2146.61516557, "T": "2017-11-14T03:15:00", "BV": 2.11895866}, {"O": 0.00098711, "H": 0.00098712, "L": 0.00098311, "C": 0.00098712, "V": 2068.51573548, "T": "2017-11-14T03:20:00", "BV": 2.04180591}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00098709, "C": 0.00098712, "V": 1471.67482426, "T": "2017-11-14T03:25:00", "BV": 1.452689}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00097657, "C": 0.00097662, "V": 2318.44191146, "T": "2017-11-14T03:30:00", "BV": 2.2686572}, {"O": 0.00097662, "H": 0.000991, "L": 0.00097657, "C": 0.000991, "V": 1522.75059857, "T": "2017-11-14T03:35:00", "BV": 1.48736345}, {"O": 0.00098492, "H": 0.00099494, "L": 0.00098492, "C": 0.00099457, "V": 155.91490409, "T": "2017-11-14T03:40:00", "BV": 0.1547111}, {"O": 0.000993, "H": 0.00099457, "L": 0.000988, "C": 0.000988, "V": 136.80488334, "T": "2017-11-14T03:45:00", "BV": 0.13585091}, {"O": 0.00098642, "H": 0.00098777, "L": 0.00097658, "C": 0.00098777, "V": 1895.53448918, "T": "2017-11-14T03:50:00", "BV": 1.8689339}, {"O": 0.00098777, "H": 0.00098777, "L": 0.00097502, "C": 0.00098389, "V": 870.55976619, "T": "2017-11-14T03:55:00", "BV": 0.85138221}, {"O": 0.00098385, "H": 0.00098385, "L": 0.0009751, "C": 0.0009751, "V": 2391.7782786, "T": "2017-11-14T04:00:00", "BV": 2.33856614}, {"O": 0.0009751, "H": 0.0009751, "L": 0.0009741, "C": 0.0009741, "V": 1655.53249151, "T": "2017-11-14T04:05:00", "BV": 1.61424637}, {"O": 0.0009741, "H": 0.00098302, "L": 0.000974, "C": 0.00097411, "V": 1589.15697919, "T": "2017-11-14T04:10:00", "BV": 1.55495262}, {"O": 0.00097411, "H": 0.00097411, "L": 0.00097409, "C": 0.00097409, "V": 115.71042872, "T": "2017-11-14T04:15:00", "BV": 0.11271339}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00097, "C": 0.00097, "V": 582.72365041, "T": "2017-11-14T04:20:00", "BV": 0.56649746}, {"O": 0.00097409, "H": 0.00098314, "L": 0.00097, "C": 0.00098006, "V": 2949.50072269, "T": "2017-11-14T04:25:00", "BV": 2.87310264}, {"O": 0.000974, "H": 0.00098006, "L": 0.000974, "C": 0.00098005, "V": 286.91609043, "T": "2017-11-14T04:30:00", "BV": 0.28075044}, {"O": 0.00097137, "H": 0.00098295, "L": 0.00096981, "C": 0.00097102, "V": 1964.95576617, "T": "2017-11-14T04:35:00", "BV": 1.90846521}, {"O": 0.0009726, "H": 0.00097994, "L": 0.0009726, "C": 0.00097994, "V": 106.79160035, "T": "2017-11-14T04:40:00", "BV": 0.10461266}, {"O": 0.00097994, "H": 0.00098, "L": 0.00097991, "C": 0.00097999, "V": 1295.27835092, "T": "2017-11-14T04:45:00", "BV": 1.26930743}, {"O": 0.00097994, "H": 0.00099, "L": 0.00097994, "C": 0.00099, "V": 4056.5403201, "T": "2017-11-14T04:50:00", "BV": 3.99496069}, {"O": 0.00099097, "H": 0.00100038, "L": 0.00099, "C": 0.00100034, "V": 1886.48538332, "T": "2017-11-14T04:55:00", "BV": 1.87411231}, {"O": 0.0009947, "H": 0.0010038, "L": 0.00099, "C": 0.0010038, "V": 2289.1874093, "T": "2017-11-14T05:00:00", "BV": 2.28440613}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00098303, "C": 0.00099063, "V": 1136.03753484, "T": "2017-11-14T05:05:00", "BV": 1.13225473}, {"O": 0.00099528, "H": 0.00099946, "L": 0.00098404, "C": 0.00098405, "V": 507.48993327, "T": "2017-11-14T05:10:00", "BV": 0.50298618}, {"O": 0.00098405, "H": 0.0009951, "L": 0.00098404, "C": 0.0009951, "V": 700.24190661, "T": "2017-11-14T05:15:00", "BV": 0.69275233}, {"O": 0.00099718, "H": 0.00100063, "L": 0.00097901, "C": 0.00097934, "V": 1906.5202542, "T": "2017-11-14T05:20:00", "BV": 1.87662522}, {"O": 0.00099038, "H": 0.00099262, "L": 0.00097976, "C": 0.00097976, "V": 646.17626622, "T": "2017-11-14T05:25:00", "BV": 0.63352273}, {"O": 0.00098716, "H": 0.00098979, "L": 0.00097976, "C": 0.00097979, "V": 1304.97129845, "T": "2017-11-14T05:30:00", "BV": 1.28388808}, {"O": 0.00097979, "H": 0.00098974, "L": 0.00097978, "C": 0.00098899, "V": 379.25995192, "T": "2017-11-14T05:35:00", "BV": 0.37295441}, {"O": 0.00098898, "H": 0.001003, "L": 0.00098898, "C": 0.00099322, "V": 1403.47002568, "T": "2017-11-14T05:40:00", "BV": 1.39886941}, {"O": 0.00099322, "H": 0.001003, "L": 0.00099322, "C": 0.000994, "V": 922.79256014, "T": "2017-11-14T05:45:00", "BV": 0.92299931}, {"O": 0.000994, "H": 0.00102098, "L": 0.000994, "C": 0.00100437, "V": 2765.52333008, "T": "2017-11-14T05:50:00", "BV": 2.79486671}, {"O": 0.0010077, "H": 0.001028, "L": 0.00100365, "C": 0.00102211, "V": 3075.89012287, "T": "2017-11-14T05:55:00", "BV": 3.13491053}, {"O": 0.00102212, "H": 0.00102997, "L": 0.00102211, "C": 0.00102568, "V": 1255.85463596, "T": "2017-11-14T06:00:00", "BV": 1.28667804}, {"O": 0.00102568, "H": 0.00105, "L": 0.00102568, "C": 0.00105, "V": 7593.61002732, "T": "2017-11-14T06:05:00", "BV": 7.90409044}, {"O": 0.001042, "H": 0.00105001, "L": 0.00103202, "C": 0.00103999, "V": 5389.99643505, "T": "2017-11-14T06:10:00", "BV": 5.62905786}, {"O": 0.00104979, "H": 0.0010498, "L": 0.00103617, "C": 0.001047, "V": 1360.12148946, "T": "2017-11-14T06:15:00", "BV": 1.42188351}, {"O": 0.001047, "H": 0.001047, "L": 0.00102109, "C": 0.00102243, "V": 2798.6003854, "T": "2017-11-14T06:20:00", "BV": 2.87985925}, {"O": 0.00102243, "H": 0.001038, "L": 0.00102109, "C": 0.001038, "V": 1959.60217888, "T": "2017-11-14T06:25:00", "BV": 2.00880869}, {"O": 0.00104, "H": 0.00104, "L": 0.00103203, "C": 0.00103405, "V": 2776.55931795, "T": "2017-11-14T06:30:00", "BV": 2.88323943}, {"O": 0.00103405, "H": 0.00103858, "L": 0.00102, "C": 0.00103405, "V": 2884.58838462, "T": "2017-11-14T06:35:00", "BV": 2.9677695}, {"O": 0.00103405, "H": 0.001038, "L": 0.00102268, "C": 0.001038, "V": 1646.11350878, "T": "2017-11-14T06:40:00", "BV": 1.69247936}, {"O": 0.001032, "H": 0.00103858, "L": 0.001025, "C": 0.001038, "V": 3231.70682032, "T": "2017-11-14T06:45:00", "BV": 3.33987245}, {"O": 0.001038, "H": 0.00104969, "L": 0.001038, "C": 0.00104969, "V": 1833.74528925, "T": "2017-11-14T06:50:00", "BV": 1.91304449}, {"O": 0.00104759, "H": 0.00105165, "L": 0.001045, "C": 0.00105, "V": 7668.19959262, "T": "2017-11-14T06:55:00", "BV": 8.04170721}, {"O": 0.00105, "H": 0.00105214, "L": 0.001035, "C": 0.001035, "V": 3571.37007309, "T": "2017-11-14T07:00:00", "BV": 3.73189755}, {"O": 0.00103801, "H": 0.00104995, "L": 0.0009256, "C": 0.00093006, "V": 47428.88705302, "T": "2017-11-14T07:05:00", "BV": 46.56115928}, {"O": 0.00093006, "H": 0.00099999, "L": 0.00092561, "C": 0.000975, "V": 35601.47624551, "T": "2017-11-14T07:10:00", "BV": 34.41887005}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009365, "C": 0.00094009, "V": 12529.91842483, "T": "2017-11-14T07:15:00", "BV": 11.98527927}, {"O": 0.00094719, "H": 0.00095608, "L": 0.000925, "C": 0.0009469, "V": 13807.27425621, "T": "2017-11-14T07:20:00", "BV": 13.00579818}, {"O": 0.00094114, "H": 0.00097, "L": 0.00093521, "C": 0.00096698, "V": 10351.07260031, "T": "2017-11-14T07:25:00", "BV": 9.93598159}, {"O": 0.00096555, "H": 0.00098213, "L": 0.00096554, "C": 0.0009815, "V": 5773.03460359, "T": "2017-11-14T07:30:00", "BV": 5.63487589}, {"O": 0.0009821, "H": 0.00099541, "L": 0.0009815, "C": 0.0009924, "V": 7517.85825726, "T": "2017-11-14T07:35:00", "BV": 7.43018323}, {"O": 0.00099241, "H": 0.000998, "L": 0.00096794, "C": 0.0009799, "V": 5658.54600822, "T": "2017-11-14T07:40:00", "BV": 5.5950481}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00096004, "C": 0.000965, "V": 2848.35826587, "T": "2017-11-14T07:45:00", "BV": 2.76378618}, {"O": 0.000965, "H": 0.00097502, "L": 0.00096, "C": 0.00096998, "V": 9073.37039328, "T": "2017-11-14T07:50:00", "BV": 8.75059474}, {"O": 0.00096988, "H": 0.00098522, "L": 0.000965, "C": 0.000971, "V": 9209.51255526, "T": "2017-11-14T07:55:00", "BV": 8.95570778}, {"O": 0.00097107, "H": 0.00097724, "L": 0.000965, "C": 0.00097724, "V": 1525.44439126, "T": "2017-11-14T08:00:00", "BV": 1.47940493}, {"O": 0.0009686, "H": 0.0009771, "L": 0.00096001, "C": 0.0009601, "V": 3148.37525362, "T": "2017-11-14T08:05:00", "BV": 3.03341474}, {"O": 0.00096008, "H": 0.00097199, "L": 0.00095678, "C": 0.0009649, "V": 1496.03765362, "T": "2017-11-14T08:10:00", "BV": 1.43767381}, {"O": 0.00096292, "H": 0.00096292, "L": 0.0009528, "C": 0.00095795, "V": 2201.80143266, "T": "2017-11-14T08:15:00", "BV": 2.11034608}, {"O": 0.00095796, "H": 0.00095796, "L": 0.00093991, "C": 0.00094091, "V": 6359.65740006, "T": "2017-11-14T08:20:00", "BV": 6.01693315}, {"O": 0.00094083, "H": 0.00094094, "L": 0.00092644, "C": 0.00093848, "V": 5287.11463775, "T": "2017-11-14T08:25:00", "BV": 4.93366269}, {"O": 0.00093848, "H": 0.00095164, "L": 0.00093332, "C": 0.00094062, "V": 2418.30080615, "T": "2017-11-14T08:30:00", "BV": 2.27738041}, {"O": 0.000949, "H": 0.00095279, "L": 0.00094162, "C": 0.000946, "V": 3175.07564336, "T": "2017-11-14T08:35:00", "BV": 3.00969753}, {"O": 0.000946, "H": 0.00095136, "L": 0.00094, "C": 0.00094697, "V": 1974.37464666, "T": "2017-11-14T08:40:00", "BV": 1.86802685}, {"O": 0.00094697, "H": 0.0009528, "L": 0.00094689, "C": 0.00095, "V": 4385.21196979, "T": "2017-11-14T08:45:00", "BV": 4.16328713}, {"O": 0.00095, "H": 0.00095, "L": 0.00093403, "C": 0.00094, "V": 9644.90898299, "T": "2017-11-14T08:50:00", "BV": 9.12322125}, {"O": 0.00094, "H": 0.00094, "L": 0.00092676, "C": 0.00093698, "V": 2954.9757888, "T": "2017-11-14T08:55:00", "BV": 2.75696718}, {"O": 0.000937, "H": 0.00093992, "L": 0.00092637, "C": 0.00093856, "V": 3678.38345233, "T": "2017-11-14T09:00:00", "BV": 3.42491001}, {"O": 0.00093141, "H": 0.00093992, "L": 0.00093141, "C": 0.00093856, "V": 982.52361723, "T": "2017-11-14T09:05:00", "BV": 0.92132103}, {"O": 0.0009386, "H": 0.00094268, "L": 0.0009315, "C": 0.0009378, "V": 2873.70025434, "T": "2017-11-14T09:10:00", "BV": 2.68508141}, {"O": 0.0009378, "H": 0.00095222, "L": 0.00093753, "C": 0.00095, "V": 2851.13157442, "T": "2017-11-14T09:15:00", "BV": 2.69334583}, {"O": 0.00094268, "H": 0.00095222, "L": 0.00094268, "C": 0.00095, "V": 995.48744359, "T": "2017-11-14T09:20:00", "BV": 0.94549656}, {"O": 0.000952, "H": 0.000952, "L": 0.00094469, "C": 0.00094469, "V": 523.14999271, "T": "2017-11-14T09:25:00", "BV": 0.49607022}, {"O": 0.00094999, "H": 0.00095, "L": 0.00094469, "C": 0.00095, "V": 2287.38913891, "T": "2017-11-14T09:30:00", "BV": 2.16845869}, {"O": 0.00094999, "H": 0.0009528, "L": 0.00094469, "C": 0.00094476, "V": 1621.61479672, "T": "2017-11-14T09:35:00", "BV": 1.53879521}, {"O": 0.00094469, "H": 0.00094476, "L": 0.00094, "C": 0.00094021, "V": 553.21640792, "T": "2017-11-14T09:40:00", "BV": 0.52242565}, {"O": 0.00094012, "H": 0.00094997, "L": 0.00094001, "C": 0.00094989, "V": 412.74933942, "T": "2017-11-14T09:45:00", "BV": 0.39009762}, {"O": 0.00094988, "H": 0.00094989, "L": 0.00093682, "C": 0.0009383, "V": 3188.48370307, "T": "2017-11-14T09:50:00", "BV": 3.00161931}, {"O": 0.0009444, "H": 0.0009444, "L": 0.000935, "C": 0.00093801, "V": 907.83223545, "T": "2017-11-14T09:55:00", "BV": 0.85213433}, {"O": 0.00094418, "H": 0.00094418, "L": 0.00093222, "C": 0.000938, "V": 916.11741611, "T": "2017-11-14T10:00:00", "BV": 0.85767238}, {"O": 0.00093801, "H": 0.000944, "L": 0.0009345, "C": 0.00093466, "V": 2061.60502849, "T": "2017-11-14T10:05:00", "BV": 1.93119247}, {"O": 0.00093559, "H": 0.00094418, "L": 0.000935, "C": 0.00094365, "V": 995.34338496, "T": "2017-11-14T10:10:00", "BV": 0.93768489}, {"O": 0.00094365, "H": 0.00094418, "L": 0.00093542, "C": 0.00094359, "V": 1230.81901472, "T": "2017-11-14T10:15:00", "BV": 1.15557487}, {"O": 0.000937, "H": 0.00094359, "L": 0.00093552, "C": 0.00093552, "V": 251.96343062, "T": "2017-11-14T10:20:00", "BV": 0.23593475}, {"O": 0.00093552, "H": 0.00093552, "L": 0.00093, "C": 0.00093552, "V": 6135.24478557, "T": "2017-11-14T10:25:00", "BV": 5.72879106}, {"O": 0.00093552, "H": 0.00094398, "L": 0.00093123, "C": 0.00094153, "V": 944.18513501, "T": "2017-11-14T10:30:00", "BV": 0.8850851}, {"O": 0.00093553, "H": 0.00094151, "L": 0.00093, "C": 0.00093983, "V": 3265.35851014, "T": "2017-11-14T10:35:00", "BV": 3.04472162}, {"O": 0.00093964, "H": 0.00093964, "L": 0.00093181, "C": 0.00093935, "V": 1286.99021801, "T": "2017-11-14T10:40:00", "BV": 1.20468734}, {"O": 0.00093552, "H": 0.00093935, "L": 0.00093, "C": 0.00093857, "V": 2471.69458322, "T": "2017-11-14T10:45:00", "BV": 2.30181129}, {"O": 0.00093857, "H": 0.00093857, "L": 0.00093004, "C": 0.00093497, "V": 298.44471853, "T": "2017-11-14T10:50:00", "BV": 0.279179}, {"O": 0.00093123, "H": 0.00093496, "L": 0.00093, "C": 0.00093496, "V": 1843.55057819, "T": "2017-11-14T10:55:00", "BV": 1.7177969}, {"O": 0.000932, "H": 0.00093496, "L": 0.00093, "C": 0.00093, "V": 1703.77402035, "T": "2017-11-14T11:00:00", "BV": 1.59047916}, {"O": 0.00093, "H": 0.00093499, "L": 0.00093, "C": 0.00093498, "V": 623.72928132, "T": "2017-11-14T11:05:00", "BV": 0.58198827}, {"O": 0.00093498, "H": 0.00093857, "L": 0.000931, "C": 0.0009313, "V": 2344.2682127, "T": "2017-11-14T11:10:00", "BV": 2.18688715}, {"O": 0.0009334, "H": 0.0009334, "L": 0.0009313, "C": 0.0009313, "V": 634.98704773, "T": "2017-11-14T11:15:00", "BV": 0.59224967}, {"O": 0.0009313, "H": 0.0009334, "L": 0.00093094, "C": 0.00093094, "V": 1512.13361699, "T": "2017-11-14T11:20:00", "BV": 1.40969935}, {"O": 0.00093094, "H": 0.00093094, "L": 0.00091, "C": 0.00091385, "V": 7964.53401698, "T": "2017-11-14T11:25:00", "BV": 7.33533379}, {"O": 0.00091358, "H": 0.000914, "L": 0.0009001, "C": 0.000914, "V": 8780.78454165, "T": "2017-11-14T11:30:00", "BV": 7.97223387}, {"O": 0.000914, "H": 0.000919, "L": 0.00090728, "C": 0.00091001, "V": 2655.74240195, "T": "2017-11-14T11:35:00", "BV": 2.42500569}, {"O": 0.00091001, "H": 0.00091697, "L": 0.00091001, "C": 0.00091696, "V": 1137.12684066, "T": "2017-11-14T11:40:00", "BV": 1.03886692}, {"O": 0.00091696, "H": 0.0009278, "L": 0.00091696, "C": 0.0009278, "V": 2065.45096196, "T": "2017-11-14T11:45:00", "BV": 1.90399112}, {"O": 0.00092783, "H": 0.0009334, "L": 0.00092778, "C": 0.00093, "V": 3683.81723732, "T": "2017-11-14T11:50:00", "BV": 3.42330187}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.000929, "V": 851.97784714, "T": "2017-11-14T11:55:00", "BV": 0.79161608}, {"O": 0.000929, "H": 0.000929, "L": 0.00091678, "C": 0.00091707, "V": 4242.03347107, "T": "2017-11-14T12:00:00", "BV": 3.91396673}, {"O": 0.00091707, "H": 0.00091707, "L": 0.00091678, "C": 0.00091707, "V": 1780.51509342, "T": "2017-11-14T12:05:00", "BV": 1.63255703}, {"O": 0.00091707, "H": 0.00092967, "L": 0.00091707, "C": 0.00092904, "V": 731.26296464, "T": "2017-11-14T12:10:00", "BV": 0.67226727}, {"O": 0.0009279, "H": 0.00093706, "L": 0.00091755, "C": 0.00093703, "V": 768.27638869, "T": "2017-11-14T12:15:00", "BV": 0.71376167}, {"O": 0.00092604, "H": 0.00093653, "L": 0.00092006, "C": 0.000932, "V": 1329.01623177, "T": "2017-11-14T12:20:00", "BV": 1.23021737}, {"O": 0.0009265, "H": 0.00093189, "L": 0.00092006, "C": 0.00092994, "V": 1069.24077529, "T": "2017-11-14T12:25:00", "BV": 0.99123102}, {"O": 0.00092977, "H": 0.00092977, "L": 0.000922, "C": 0.00092402, "V": 511.86622642, "T": "2017-11-14T12:30:00", "BV": 0.47512093}, {"O": 0.000929, "H": 0.000929, "L": 0.0009242, "C": 0.000929, "V": 495.61761697, "T": "2017-11-14T12:35:00", "BV": 0.45992051}, {"O": 0.000928, "H": 0.0009377, "L": 0.000928, "C": 0.00092971, "V": 1404.50239736, "T": "2017-11-14T12:40:00", "BV": 1.30965252}, {"O": 0.00092971, "H": 0.00093198, "L": 0.00092971, "C": 0.00092981, "V": 553.64610684, "T": "2017-11-14T12:45:00", "BV": 0.51486623}, {"O": 0.00092981, "H": 0.0009337, "L": 0.00092981, "C": 0.0009319, "V": 1846.31607812, "T": "2017-11-14T12:50:00", "BV": 1.7212246}, {"O": 0.0009337, "H": 0.00094, "L": 0.0009337, "C": 0.00093801, "V": 2333.34073828, "T": "2017-11-14T12:55:00", "BV": 2.18882808}, {"O": 0.00093801, "H": 0.000941, "L": 0.00093429, "C": 0.0009408, "V": 3370.40102068, "T": "2017-11-14T13:00:00", "BV": 3.16753869}, {"O": 0.0009408, "H": 0.00094561, "L": 0.00094058, "C": 0.00094561, "V": 1657.58003861, "T": "2017-11-14T13:05:00", "BV": 1.56169733}, {"O": 0.00094561, "H": 0.00095302, "L": 0.000945, "C": 0.0009528, "V": 5513.58544357, "T": "2017-11-14T13:10:00", "BV": 5.23211115}, {"O": 0.00095302, "H": 0.00096489, "L": 0.0009528, "C": 0.00096489, "V": 6413.13648036, "T": "2017-11-14T13:15:00", "BV": 6.14930346}, {"O": 0.00096489, "H": 0.000979, "L": 0.00096489, "C": 0.00096967, "V": 6115.56694396, "T": "2017-11-14T13:20:00", "BV": 5.93483379}, {"O": 0.00096967, "H": 0.00097123, "L": 0.000955, "C": 0.00096351, "V": 3177.07693094, "T": "2017-11-14T13:25:00", "BV": 3.06455602}, {"O": 0.00096351, "H": 0.00097781, "L": 0.00096351, "C": 0.0009699, "V": 2481.06938856, "T": "2017-11-14T13:30:00", "BV": 2.40565048}, {"O": 0.0009699, "H": 0.0009699, "L": 0.00096192, "C": 0.00096351, "V": 3633.95843254, "T": "2017-11-14T13:35:00", "BV": 3.50798524}, {"O": 0.00095795, "H": 0.00096958, "L": 0.00095007, "C": 0.00095271, "V": 2597.99114328, "T": "2017-11-14T13:40:00", "BV": 2.48086706}, {"O": 0.00095273, "H": 0.00096607, "L": 0.00095272, "C": 0.0009543, "V": 452.91169489, "T": "2017-11-14T13:45:00", "BV": 0.43313109}, {"O": 0.00095988, "H": 0.00095988, "L": 0.0009543, "C": 0.00095511, "V": 804.81082996, "T": "2017-11-14T13:50:00", "BV": 0.76987654}, {"O": 0.00095551, "H": 0.00095863, "L": 0.00095551, "C": 0.00095552, "V": 307.78778002, "T": "2017-11-14T13:55:00", "BV": 0.29483043}, {"O": 0.00095804, "H": 0.00095872, "L": 0.00095804, "C": 0.00095804, "V": 704.61878547, "T": "2017-11-14T14:00:00", "BV": 0.67515305}, {"O": 0.00095812, "H": 0.00095872, "L": 0.00095804, "C": 0.00095872, "V": 466.75955986, "T": "2017-11-14T14:05:00", "BV": 0.44723395}, {"O": 0.00095872, "H": 0.00095877, "L": 0.00095261, "C": 0.00095261, "V": 2126.20668754, "T": "2017-11-14T14:10:00", "BV": 2.0370537}, {"O": 0.0009511, "H": 0.00095261, "L": 0.00094144, "C": 0.000945, "V": 2447.05044245, "T": "2017-11-14T14:15:00", "BV": 2.31985488}, {"O": 0.0009448, "H": 0.000945, "L": 0.00093324, "C": 0.00093324, "V": 2651.20324235, "T": "2017-11-14T14:20:00", "BV": 2.49560479}, {"O": 0.00093324, "H": 0.00093324, "L": 0.00093, "C": 0.00093039, "V": 1619.3538649, "T": "2017-11-14T14:25:00", "BV": 1.50906157}, {"O": 0.00093039, "H": 0.00093999, "L": 0.00092995, "C": 0.00093999, "V": 2249.20771905, "T": "2017-11-14T14:30:00", "BV": 2.09758076}, {"O": 0.0009335, "H": 0.00095854, "L": 0.00093324, "C": 0.00095811, "V": 3382.7783574, "T": "2017-11-14T14:35:00", "BV": 3.22514221}, {"O": 0.00095811, "H": 0.00096187, "L": 0.00095811, "C": 0.00095812, "V": 1713.72211501, "T": "2017-11-14T14:40:00", "BV": 1.64307749}, {"O": 0.00095812, "H": 0.00095812, "L": 0.00094972, "C": 0.00095499, "V": 2039.49681958, "T": "2017-11-14T14:45:00", "BV": 1.94717854}, {"O": 0.00095, "H": 0.000954, "L": 0.00094951, "C": 0.000954, "V": 791.36304495, "T": "2017-11-14T14:50:00", "BV": 0.75208333}, {"O": 0.000954, "H": 0.000954, "L": 0.0009534, "C": 0.00095349, "V": 1001.03539775, "T": "2017-11-14T14:55:00", "BV": 0.95448523}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00094928, "C": 0.00094928, "V": 2937.8964336, "T": "2017-11-14T15:00:00", "BV": 2.79037318}, {"O": 0.00094928, "H": 0.00095336, "L": 0.000948, "C": 0.00094932, "V": 1098.86639442, "T": "2017-11-14T15:05:00", "BV": 1.04258679}, {"O": 0.00094932, "H": 0.00094932, "L": 0.00093503, "C": 0.00093544, "V": 811.91391925, "T": "2017-11-14T15:10:00", "BV": 0.76440287}, {"O": 0.00093801, "H": 0.0009478, "L": 0.00093801, "C": 0.00093821, "V": 775.07509344, "T": "2017-11-14T15:15:00", "BV": 0.72801976}, {"O": 0.00093821, "H": 0.00094788, "L": 0.00093801, "C": 0.00094002, "V": 185.76024819, "T": "2017-11-14T15:20:00", "BV": 0.17480913}, {"O": 0.00094769, "H": 0.00094777, "L": 0.00094005, "C": 0.00094777, "V": 1078.72042452, "T": "2017-11-14T15:25:00", "BV": 1.01744594}, {"O": 0.000943, "H": 0.0009479, "L": 0.00094298, "C": 0.00094298, "V": 600.5421026, "T": "2017-11-14T15:30:00", "BV": 0.56864027}, {"O": 0.0009469, "H": 0.0009469, "L": 0.00094298, "C": 0.00094688, "V": 62.04055356, "T": "2017-11-14T15:35:00", "BV": 0.05859706}, {"O": 0.00094688, "H": 0.00094799, "L": 0.00094299, "C": 0.0009469, "V": 2745.80215752, "T": "2017-11-14T15:40:00", "BV": 2.60037981}, {"O": 0.0009475, "H": 0.0009475, "L": 0.00093802, "C": 0.00094008, "V": 2005.02174117, "T": "2017-11-14T15:45:00", "BV": 1.892479}, {"O": 0.00094008, "H": 0.00095261, "L": 0.00093502, "C": 0.00094909, "V": 3183.08822015, "T": "2017-11-14T15:50:00", "BV": 2.99187817}, {"O": 0.00093742, "H": 0.00094001, "L": 0.00093, "C": 0.00093009, "V": 3975.30754447, "T": "2017-11-14T15:55:00", "BV": 3.71357871}, {"O": 0.0009399, "H": 0.0009487, "L": 0.00093, "C": 0.00094241, "V": 889.8496315, "T": "2017-11-14T16:00:00", "BV": 0.83106393}, {"O": 0.00094069, "H": 0.00094069, "L": 0.00094013, "C": 0.00094014, "V": 680.18195864, "T": "2017-11-14T16:05:00", "BV": 0.63952611}, {"O": 0.00094014, "H": 0.00094241, "L": 0.00094014, "C": 0.00094014, "V": 620.00804324, "T": "2017-11-14T16:10:00", "BV": 0.58362407}, {"O": 0.00094069, "H": 0.000948, "L": 0.00094025, "C": 0.00094299, "V": 337.85406083, "T": "2017-11-14T16:15:00", "BV": 0.31812536}, {"O": 0.000943, "H": 0.0009431, "L": 0.00094299, "C": 0.0009431, "V": 1488.77782657, "T": "2017-11-14T16:20:00", "BV": 1.40392141}, {"O": 0.0009432, "H": 0.00094724, "L": 0.0009432, "C": 0.00094724, "V": 114.06168799, "T": "2017-11-14T16:25:00", "BV": 0.10778442}, {"O": 0.00094724, "H": 0.00094892, "L": 0.00094322, "C": 0.00094329, "V": 186.45629846, "T": "2017-11-14T16:30:00", "BV": 0.17661543}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094328, "C": 0.00094328, "V": 1402.31424333, "T": "2017-11-14T16:35:00", "BV": 1.32277908}, {"O": 0.00094328, "H": 0.00094329, "L": 0.00094322, "C": 0.00094322, "V": 1074.17003522, "T": "2017-11-14T16:40:00", "BV": 1.01322781}, {"O": 0.00094329, "H": 0.00094329, "L": 0.00094325, "C": 0.00094329, "V": 112.36251848, "T": "2017-11-14T16:45:00", "BV": 0.10598912}, {"O": 0.00094322, "H": 0.00094329, "L": 0.00094322, "C": 0.00094323, "V": 364.99764801, "T": "2017-11-14T16:50:00", "BV": 0.34429674}, {"O": 0.00094322, "H": 0.00094915, "L": 0.00094321, "C": 0.00094321, "V": 655.07289007, "T": "2017-11-14T16:55:00", "BV": 0.61788494}, {"O": 0.00094321, "H": 0.00094915, "L": 0.00094321, "C": 0.00094915, "V": 133.20059528, "T": "2017-11-14T17:00:00", "BV": 0.12574814}, {"O": 0.00094906, "H": 0.00094906, "L": 0.00094321, "C": 0.00094322, "V": 1433.86082139, "T": "2017-11-14T17:05:00", "BV": 1.35697851}, {"O": 0.00094815, "H": 0.00094815, "L": 0.00094322, "C": 0.00094322, "V": 282.36138273, "T": "2017-11-14T17:10:00", "BV": 0.2664326}, {"O": 0.00094326, "H": 0.00095186, "L": 0.00094326, "C": 0.00095186, "V": 925.64553646, "T": "2017-11-14T17:15:00", "BV": 0.87716728}, {"O": 0.00095186, "H": 0.0009531, "L": 0.00095001, "C": 0.0009519, "V": 541.30712139, "T": "2017-11-14T17:20:00", "BV": 0.51508997}, {"O": 0.0009519, "H": 0.00095253, "L": 0.00095003, "C": 0.0009503, "V": 516.74722605, "T": "2017-11-14T17:25:00", "BV": 0.49197028}, {"O": 0.000951, "H": 0.00095253, "L": 0.0009502, "C": 0.0009525, "V": 774.38423945, "T": "2017-11-14T17:30:00", "BV": 0.73677014}, {"O": 0.00095199, "H": 0.00095199, "L": 0.0009502, "C": 0.0009518, "V": 286.06491552, "T": "2017-11-14T17:35:00", "BV": 0.27191374}, {"O": 0.0009518, "H": 0.00095199, "L": 0.00095026, "C": 0.0009505, "V": 211.40320436, "T": "2017-11-14T17:40:00", "BV": 0.20118108}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00095012, "C": 0.00095012, "V": 377.86273455, "T": "2017-11-14T17:45:00", "BV": 0.35906746}, {"O": 0.00095012, "H": 0.000953, "L": 0.00095, "C": 0.00095, "V": 4257.50555491, "T": "2017-11-14T17:50:00", "BV": 4.04809159}, {"O": 0.0009501, "H": 0.0009525, "L": 0.00094801, "C": 0.0009525, "V": 472.73542479, "T": "2017-11-14T17:55:00", "BV": 0.44872745}, {"O": 0.000951, "H": 0.000951, "L": 0.000948, "C": 0.000948, "V": 587.29442726, "T": "2017-11-14T18:00:00", "BV": 0.55772225}, {"O": 0.000948, "H": 0.000948, "L": 0.00094251, "C": 0.000948, "V": 3063.03500756, "T": "2017-11-14T18:05:00", "BV": 2.9026938}, {"O": 0.00094252, "H": 0.000948, "L": 0.000941, "C": 0.000941, "V": 930.45231577, "T": "2017-11-14T18:10:00", "BV": 0.87578962}, {"O": 0.00094106, "H": 0.000948, "L": 0.000941, "C": 0.00094555, "V": 536.19358061, "T": "2017-11-14T18:15:00", "BV": 0.5049624}, {"O": 0.0009478, "H": 0.00094978, "L": 0.00094026, "C": 0.00094968, "V": 1024.9898536, "T": "2017-11-14T18:20:00", "BV": 0.96891857}, {"O": 0.00094589, "H": 0.000948, "L": 0.00094589, "C": 0.00094589, "V": 101.72618047, "T": "2017-11-14T18:25:00", "BV": 0.09641044}, {"O": 0.00094589, "H": 0.00094966, "L": 0.00094009, "C": 0.00094964, "V": 3872.09741345, "T": "2017-11-14T18:30:00", "BV": 3.64425485}, {"O": 0.000945, "H": 0.000945, "L": 0.0009401, "C": 0.0009406, "V": 449.89289953, "T": "2017-11-14T18:35:00", "BV": 0.42344279}, {"O": 0.0009406, "H": 0.000944, "L": 0.00094009, "C": 0.00094013, "V": 603.60109023, "T": "2017-11-14T18:40:00", "BV": 0.56755286}, {"O": 0.00094013, "H": 0.00094013, "L": 0.000931, "C": 0.000933, "V": 3989.7059411, "T": "2017-11-14T18:45:00", "BV": 3.73407813}, {"O": 0.00093103, "H": 0.00095, "L": 0.00093101, "C": 0.00094921, "V": 3677.52659238, "T": "2017-11-14T18:50:00", "BV": 3.47264396}, {"O": 0.00094921, "H": 0.00095019, "L": 0.0009449, "C": 0.0009449, "V": 562.230444, "T": "2017-11-14T18:55:00", "BV": 0.53286976}, {"O": 0.0009449, "H": 0.0009449, "L": 0.0009399, "C": 0.00094008, "V": 318.18705247, "T": "2017-11-14T19:00:00", "BV": 0.30015012}, {"O": 0.00094, "H": 0.00094713, "L": 0.00093101, "C": 0.00094713, "V": 2535.8250441, "T": "2017-11-14T19:05:00", "BV": 2.37662344}, {"O": 0.0009449, "H": 0.00094699, "L": 0.00093679, "C": 0.000945, "V": 919.32458899, "T": "2017-11-14T19:10:00", "BV": 0.86516293}, {"O": 0.0009399, "H": 0.000946, "L": 0.00093679, "C": 0.00094, "V": 232.40847943, "T": "2017-11-14T19:15:00", "BV": 0.21802757}, {"O": 0.000943, "H": 0.00094713, "L": 0.00094, "C": 0.00094, "V": 683.38579146, "T": "2017-11-14T19:20:00", "BV": 0.64350767}, {"O": 0.00094682, "H": 0.00095, "L": 0.0009401, "C": 0.0009401, "V": 1467.22327874, "T": "2017-11-14T19:25:00", "BV": 1.3912546}, {"O": 0.00094012, "H": 0.000945, "L": 0.00093679, "C": 0.000945, "V": 1299.80518112, "T": "2017-11-14T19:30:00", "BV": 1.22114175}, {"O": 0.000945, "H": 0.00095, "L": 0.000945, "C": 0.00094501, "V": 1158.9391245, "T": "2017-11-14T19:35:00", "BV": 1.09540579}, {"O": 0.00094499, "H": 0.00094499, "L": 0.0009354, "C": 0.0009354, "V": 364.51294109, "T": "2017-11-14T19:40:00", "BV": 0.34145004}, {"O": 0.0009354, "H": 0.00094951, "L": 0.0009354, "C": 0.00094499, "V": 428.41801537, "T": "2017-11-14T19:45:00", "BV": 0.40375583}, {"O": 0.00094654, "H": 0.000949, "L": 0.00094654, "C": 0.000949, "V": 137.57265519, "T": "2017-11-14T19:50:00", "BV": 0.13034611}, {"O": 0.00094664, "H": 0.00094664, "L": 0.00094, "C": 0.00094, "V": 130.80166507, "T": "2017-11-14T19:55:00", "BV": 0.12349841}, {"O": 0.00094, "H": 0.00094539, "L": 0.00093294, "C": 0.000945, "V": 3055.79752222, "T": "2017-11-14T20:00:00", "BV": 2.86756627}, {"O": 0.000945, "H": 0.00094654, "L": 0.000945, "C": 0.000945, "V": 382.21243007, "T": "2017-11-14T20:05:00", "BV": 0.36171564}, {"O": 0.000945, "H": 0.000945, "L": 0.00093329, "C": 0.00093992, "V": 762.47955831, "T": "2017-11-14T20:10:00", "BV": 0.7139796}, {"O": 0.00093395, "H": 0.00093488, "L": 0.00093101, "C": 0.00093117, "V": 2312.25294073, "T": "2017-11-14T20:15:00", "BV": 2.15668039}, {"O": 0.00093119, "H": 0.00093488, "L": 0.00093117, "C": 0.00093165, "V": 204.92986395, "T": "2017-11-14T20:20:00", "BV": 0.19091867}, {"O": 0.00093127, "H": 0.00093221, "L": 0.00093127, "C": 0.00093221, "V": 134.7951877, "T": "2017-11-14T20:25:00", "BV": 0.12556227}, {"O": 0.00093488, "H": 0.0009415, "L": 0.00093488, "C": 0.0009415, "V": 139.37257643, "T": "2017-11-14T20:30:00", "BV": 0.13054573}, {"O": 0.0009419, "H": 0.00094364, "L": 0.00094, "C": 0.00094336, "V": 456.67755525, "T": "2017-11-14T20:35:00", "BV": 0.43069566}, {"O": 0.00094344, "H": 0.00094372, "L": 0.00093956, "C": 0.00093956, "V": 570.46176894, "T": "2017-11-14T20:40:00", "BV": 0.53788506}, {"O": 0.00093956, "H": 0.00094034, "L": 0.00093488, "C": 0.00093888, "V": 146.1011973, "T": "2017-11-14T20:45:00", "BV": 0.13692543}, {"O": 0.00093489, "H": 0.00094006, "L": 0.000931, "C": 0.0009311, "V": 873.2142062, "T": "2017-11-14T20:50:00", "BV": 0.81343829}, {"O": 0.00093113, "H": 0.000938, "L": 0.000931, "C": 0.000931, "V": 2248.3447863, "T": "2017-11-14T20:55:00", "BV": 2.09343939}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00093105, "C": 0.00093105, "V": 554.22227418, "T": "2017-11-14T21:00:00", "BV": 0.51601532}, {"O": 0.00093109, "H": 0.00093109, "L": 0.000931, "C": 0.00093103, "V": 479.64380247, "T": "2017-11-14T21:05:00", "BV": 0.44658131}, {"O": 0.000931, "H": 0.000931, "L": 0.00093, "C": 0.00093, "V": 1115.83607422, "T": "2017-11-14T21:10:00", "BV": 1.03852865}, {"O": 0.00093, "H": 0.00093, "L": 0.000928, "C": 0.0009294, "V": 1044.99125873, "T": "2017-11-14T21:15:00", "BV": 0.97099265}, {"O": 0.000928, "H": 0.00092955, "L": 0.000925, "C": 0.000925, "V": 4318.84464101, "T": "2017-11-14T21:20:00", "BV": 3.99680777}, {"O": 0.000925, "H": 0.00092954, "L": 0.00092, "C": 0.00092868, "V": 1901.80322504, "T": "2017-11-14T21:25:00", "BV": 1.75433261}, {"O": 0.000922, "H": 0.000926, "L": 0.00092033, "C": 0.000922, "V": 1662.38717572, "T": "2017-11-14T21:30:00", "BV": 1.53420863}, {"O": 0.000922, "H": 0.000922, "L": 0.00091601, "C": 0.00091998, "V": 2514.36624503, "T": "2017-11-14T21:35:00", "BV": 2.31314972}, {"O": 0.00091998, "H": 0.000921, "L": 0.00091998, "C": 0.00092, "V": 892.32311164, "T": "2017-11-14T21:40:00", "BV": 0.82107608}, {"O": 0.00092, "H": 0.00092942, "L": 0.00091675, "C": 0.00092001, "V": 1024.79629477, "T": "2017-11-14T21:45:00", "BV": 0.94379997}, {"O": 0.00092939, "H": 0.00092944, "L": 0.00091907, "C": 0.00092912, "V": 1277.71752634, "T": "2017-11-14T21:50:00", "BV": 1.18404309}, {"O": 0.0009193, "H": 0.00092882, "L": 0.00091928, "C": 0.00092879, "V": 800.59364363, "T": "2017-11-14T21:55:00", "BV": 0.73865366}, {"O": 0.0009287, "H": 0.00092954, "L": 0.0009287, "C": 0.00092954, "V": 511.21350526, "T": "2017-11-14T22:00:00", "BV": 0.47488464}, {"O": 0.00092501, "H": 0.00092511, "L": 0.00092154, "C": 0.000925, "V": 814.76757092, "T": "2017-11-14T22:05:00", "BV": 0.75163167}, {"O": 0.000925, "H": 0.000929, "L": 0.000925, "C": 0.000929, "V": 47.70055375, "T": "2017-11-14T22:10:00", "BV": 0.04428071}, {"O": 0.000929, "H": 0.00092954, "L": 0.0009219, "C": 0.00092953, "V": 1486.01601933, "T": "2017-11-14T22:15:00", "BV": 1.37344128}, {"O": 0.0009295, "H": 0.0009295, "L": 0.0009295, "C": 0.0009295, "V": 404.55931067, "T": "2017-11-14T22:20:00", "BV": 0.37603785}, {"O": 0.0009295, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 216.20377164, "T": "2017-11-14T22:25:00", "BV": 0.20096}, {"O": 0.000925, "H": 0.00093, "L": 0.000925, "C": 0.000925, "V": 947.59891762, "T": "2017-11-14T22:30:00", "BV": 0.87738719}, {"O": 0.000925, "H": 0.0009298, "L": 0.000925, "C": 0.0009298, "V": 722.61514804, "T": "2017-11-14T22:35:00", "BV": 0.66952477}, {"O": 0.0009298, "H": 0.00093109, "L": 0.0009298, "C": 0.00093109, "V": 451.52310203, "T": "2017-11-14T22:40:00", "BV": 0.41993658}, {"O": 0.00092778, "H": 0.00093109, "L": 0.0009225, "C": 0.00093, "V": 450.03769956, "T": "2017-11-14T22:45:00", "BV": 0.41762202}, {"O": 0.00093, "H": 0.0009311, "L": 0.00092301, "C": 0.00093107, "V": 168.86698855, "T": "2017-11-14T22:50:00", "BV": 0.15719856}, {"O": 0.000923, "H": 0.0009311, "L": 0.000923, "C": 0.00093107, "V": 642.82078669, "T": "2017-11-14T22:55:00", "BV": 0.59805679}]