[{"O": 0.00087621, "H": 0.0008789, "L": 0.00087621, "C": 0.00087621, "V": 553.60886632, "T": "2017-11-04T23:02:00", "BV": 0.48589326}, {"O": 0.00087621, "H": 0.00087621, "L": 0.00087534, "C": 0.00087534, "V": 761.37307773, "T": "2017-11-04T23:03:00", "BV": 0.66710648}, {"O": 0.00087534, "H": 0.0008762, "L": 0.00087189, "C": 0.000872, "V": 2252.37074947, "T": "2017-11-04T23:04:00", "BV": 1.96747587}, {"O": 0.00087202, "H": 0.00087208, "L": 0.00087202, "C": 0.00087208, "V": 41.90362435, "T": "2017-11-04T23:05:00", "BV": 0.03654302}, {"O": 0.00087207, "H": 0.000873, "L": 0.00087207, "C": 0.00087209, "V": 41.37086616, "T": "2017-11-04T23:06:00", "BV": 0.03609461}, {"O": 0.0008762, "H": 0.0008762, "L": 0.00087208, "C": 0.00087208, "V": 27.48671957, "T": "2017-11-04T23:07:00", "BV": 0.02397228}, {"O": 0.00087219, "H": 0.000874, "L": 0.000872, "C": 0.0008735, "V": 1281.18397095, "T": "2017-11-04T23:08:00", "BV": 1.1172698}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 416.46086524, "T": "2017-11-04T23:09:00", "BV": 0.36315384}, {"O": 0.000872, "H": 0.000873, "L": 0.000872, "C": 0.00087201, "V": 568.23540242, "T": "2017-11-04T23:10:00", "BV": 0.49551047}, {"O": 0.00087201, "H": 0.0008735, "L": 0.00087201, "C": 0.00087201, "V": 66.13065482, "T": "2017-11-04T23:11:00", "BV": 0.05772894}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 31.55029034, "T": "2017-11-04T23:12:00", "BV": 0.02751214}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 24.90184214, "T": "2017-11-04T23:13:00", "BV": 0.02171463}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 459.8458178, "T": "2017-11-04T23:14:00", "BV": 0.40099011}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 157.34338396, "T": "2017-11-04T23:15:00", "BV": 0.13723455}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.000872, "V": 318.17797868, "T": "2017-11-04T23:16:00", "BV": 0.27745427}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.000872, "V": 504.60377582, "T": "2017-11-04T23:17:00", "BV": 0.44001905}, {"O": 0.000872, "H": 0.00087201, "L": 0.000872, "C": 0.00087201, "V": 624.35840535, "T": "2017-11-04T23:18:00", "BV": 0.54444663}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 135.05550111, "T": "2017-11-04T23:19:00", "BV": 0.11776837}, {"O": 0.000872, "H": 0.000872, "L": 0.00087166, "C": 0.00087166, "V": 219.25508675, "T": "2017-11-04T23:20:00", "BV": 0.19118924}, {"O": 0.00087166, "H": 0.00087166, "L": 0.00087021, "C": 0.00087021, "V": 848.79214356, "T": "2017-11-04T23:21:00", "BV": 0.73872319}, {"O": 0.00087021, "H": 0.00087021, "L": 0.0008649, "C": 0.0008649, "V": 1130.77595286, "T": "2017-11-04T23:22:00", "BV": 0.98027991}, {"O": 0.000865, "H": 0.000865, "L": 0.00086436, "C": 0.00086436, "V": 281.44513067, "T": "2017-11-04T23:23:00", "BV": 0.243347}, {"O": 0.00086436, "H": 0.00086436, "L": 0.00086234, "C": 0.00086234, "V": 1798.87334444, "T": "2017-11-04T23:24:00", "BV": 1.55171145}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086203, "C": 0.00086203, "V": 532.9111642, "T": "2017-11-04T23:25:00", "BV": 0.45950412}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00086052, "C": 0.00086052, "V": 667.52543244, "T": "2017-11-04T23:26:00", "BV": 0.57484935}, {"O": 0.00086052, "H": 0.00086052, "L": 0.00086021, "C": 0.00086021, "V": 696.15953935, "T": "2017-11-04T23:27:00", "BV": 0.59898346}, {"O": 0.00086052, "H": 0.00086052, "L": 0.00086021, "C": 0.00086052, "V": 415.21956559, "T": "2017-11-04T23:28:00", "BV": 0.35730152}, {"O": 0.00086052, "H": 0.00086203, "L": 0.00086052, "C": 0.00086203, "V": 75.40347958, "T": "2017-11-04T23:29:00", "BV": 0.06491559}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00085984, "V": 1940.96523362, "T": "2017-11-04T23:30:00", "BV": 1.66939013}, {"O": 0.00085984, "H": 0.00085996, "L": 0.00085984, "C": 0.00085985, "V": 85.63633296, "T": "2017-11-04T23:31:00", "BV": 0.07363483}, {"O": 0.00085985, "H": 0.00085996, "L": 0.00085984, "C": 0.00085996, "V": 146.83271447, "T": "2017-11-04T23:32:00", "BV": 0.12625677}, {"O": 0.00085984, "H": 0.00086203, "L": 0.00085984, "C": 0.00086203, "V": 728.33585702, "T": "2017-11-04T23:33:00", "BV": 0.62648311}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085995, "C": 0.00086049, "V": 107.51809171, "T": "2017-11-04T23:34:00", "BV": 0.09257117}, {"O": 0.00086203, "H": 0.00086203, "L": 0.00085984, "C": 0.00086049, "V": 402.42856192, "T": "2017-11-04T23:35:00", "BV": 0.34628597}, {"O": 0.00086055, "H": 0.00086203, "L": 0.00086049, "C": 0.00086203, "V": 932.10491223, "T": "2017-11-04T23:36:00", "BV": 0.80332682}, {"O": 0.00086203, "H": 0.00086302, "L": 0.00085984, "C": 0.00086259, "V": 3114.25937052, "T": "2017-11-04T23:37:00", "BV": 2.67945066}, {"O": 0.00086259, "H": 0.00086259, "L": 0.00086259, "C": 0.00086259, "V": 71.8532183, "T": "2017-11-04T23:38:00", "BV": 0.06197984}, {"O": 0.00086259, "H": 0.00086498, "L": 0.00086259, "C": 0.00086259, "V": 165.31333904, "T": "2017-11-04T23:39:00", "BV": 0.14262593}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085985, "C": 0.00085985, "V": 272.01825808, "T": "2017-11-04T23:40:00", "BV": 0.23496165}, {"O": 0.00085985, "H": 0.000865, "L": 0.00085985, "C": 0.00085985, "V": 176.88656752, "T": "2017-11-04T23:41:00", "BV": 0.15279522}, {"O": 0.00085985, "H": 0.00085985, "L": 0.00085984, "C": 0.00085984, "V": 257.7421811, "T": "2017-11-04T23:42:00", "BV": 0.2216173}, {"O": 0.00085984, "H": 0.00086259, "L": 0.00085984, "C": 0.00085985, "V": 22.31198416, "T": "2017-11-04T23:43:00", "BV": 0.019198}, {"O": 0.00085985, "H": 0.00086003, "L": 0.00085985, "C": 0.00085996, "V": 56.0304355, "T": "2017-11-04T23:44:00", "BV": 0.04818676}, {"O": 0.00085996, "H": 0.00086259, "L": 0.00085996, "C": 0.00085996, "V": 53.63000776, "T": "2017-11-04T23:45:00", "BV": 0.04621115}, {"O": 0.00085996, "H": 0.00086259, "L": 0.00085996, "C": 0.00086003, "V": 91.92928373, "T": "2017-11-04T23:46:00", "BV": 0.07908133}, {"O": 0.00085996, "H": 0.00086888, "L": 0.00085996, "C": 0.0008687, "V": 383.88505388, "T": "2017-11-04T23:47:00", "BV": 0.33261813}, {"O": 0.0008687, "H": 0.00086878, "L": 0.00086278, "C": 0.00086278, "V": 245.73939702, "T": "2017-11-04T23:48:00", "BV": 0.21341963}, {"O": 0.00086381, "H": 0.00087479, "L": 0.0008638, "C": 0.00087479, "V": 2223.22875695, "T": "2017-11-04T23:49:00", "BV": 1.94220437}, {"O": 0.0008682, "H": 0.00087523, "L": 0.0008682, "C": 0.00087523, "V": 601.00038857, "T": "2017-11-04T23:50:00", "BV": 0.52541246}, {"O": 0.00087525, "H": 0.00087562, "L": 0.00087525, "C": 0.00087562, "V": 39.44337834, "T": "2017-11-04T23:51:00", "BV": 0.03452704}, {"O": 0.00087562, "H": 0.00087599, "L": 0.00087085, "C": 0.00087085, "V": 658.89303893, "T": "2017-11-04T23:52:00", "BV": 0.57589133}, {"O": 0.00087085, "H": 0.00087087, "L": 0.00087085, "C": 0.00087087, "V": 10.72698835, "T": "2017-11-04T23:53:00", "BV": 0.00934172}, {"O": 0.00087088, "H": 0.00087599, "L": 0.00087086, "C": 0.00087086, "V": 75.13076967, "T": "2017-11-04T23:54:00", "BV": 0.06573772}, {"O": 0.00087089, "H": 0.00087095, "L": 0.00087089, "C": 0.00087095, "V": 29.31810438, "T": "2017-11-04T23:55:00", "BV": 0.0255344}, {"O": 0.00087095, "H": 0.00087095, "L": 0.00087095, "C": 0.00087095, "V": 10.5911787, "T": "2017-11-04T23:56:00", "BV": 0.00922436}, {"O": 0.00087095, "H": 0.00087599, "L": 0.00087095, "C": 0.00087096, "V": 357.75650773, "T": "2017-11-04T23:57:00", "BV": 0.31318392}, {"O": 0.00087096, "H": 0.00087599, "L": 0.00087086, "C": 0.00087111, "V": 95.75836733, "T": "2017-11-04T23:58:00", "BV": 0.08345365}, {"O": 0.00087113, "H": 0.00087113, "L": 0.000871, "C": 0.000871, "V": 177.03044712, "T": "2017-11-04T23:59:00", "BV": 0.15419749}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.00087, "V": 307.17026731, "T": "2017-11-05T00:00:00", "BV": 0.26752561}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 6.80808532, "T": "2017-11-05T00:01:00", "BV": 0.00592303}, {"O": 0.00087394, "H": 0.00087394, "L": 0.00087, "C": 0.00087, "V": 206.96990506, "T": "2017-11-05T00:02:00", "BV": 0.18023744}, {"O": 0.00087, "H": 0.00087597, "L": 0.00086585, "C": 0.00087, "V": 691.96873508, "T": "2017-11-05T00:03:00", "BV": 0.60150288}, {"O": 0.00087, "H": 0.00087, "L": 0.00086578, "C": 0.00086578, "V": 874.05204746, "T": "2017-11-05T00:04:00", "BV": 0.75768192}, {"O": 0.00086578, "H": 0.000874, "L": 0.00086566, "C": 0.00086566, "V": 37.27800734, "T": "2017-11-05T00:05:00", "BV": 0.03247469}, {"O": 0.00086566, "H": 0.000874, "L": 0.00086565, "C": 0.00086565, "V": 15.13010455, "T": "2017-11-05T00:06:00", "BV": 0.01311507}, {"O": 0.00087398, "H": 0.000875, "L": 0.00086559, "C": 0.00087399, "V": 118.42218653, "T": "2017-11-05T00:07:00", "BV": 0.10344239}, {"O": 0.0008656, "H": 0.00087399, "L": 0.0008656, "C": 0.0008656, "V": 23.42848047, "T": "2017-11-05T00:08:00", "BV": 0.02028978}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086776, "C": 0.00086776, "V": 10.09073414, "T": "2017-11-05T00:11:00", "BV": 0.00875632}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086575, "C": 0.00086776, "V": 222.85545239, "T": "2017-11-05T00:12:00", "BV": 0.19301011}, {"O": 0.00086559, "H": 0.00087498, "L": 0.00086414, "C": 0.00087492, "V": 1340.13022137, "T": "2017-11-05T00:13:00", "BV": 1.17199288}, {"O": 0.00087492, "H": 0.00087498, "L": 0.00087384, "C": 0.00087384, "V": 251.60836434, "T": "2017-11-05T00:14:00", "BV": 0.22014067}, {"O": 0.00087384, "H": 0.00087384, "L": 0.00087384, "C": 0.00087384, "V": 24.80896423, "T": "2017-11-05T00:15:00", "BV": 0.02167906}, {"O": 0.00087498, "H": 0.00087498, "L": 0.00087498, "C": 0.00087498, "V": 88.5756903, "T": "2017-11-05T00:16:00", "BV": 0.07750193}, {"O": 0.00087498, "H": 0.00088229, "L": 0.00087498, "C": 0.00088229, "V": 1562.46878849, "T": "2017-11-05T00:17:00", "BV": 1.3727359}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 0.7, "T": "2017-11-05T00:18:00", "BV": 0.000616}, {"O": 0.00088229, "H": 0.0008823, "L": 0.00088, "C": 0.00088229, "V": 330.89975209, "T": "2017-11-05T00:19:00", "BV": 0.29194754}, {"O": 0.0008742, "H": 0.00088, "L": 0.0008742, "C": 0.00088, "V": 99.26762209, "T": "2017-11-05T00:20:00", "BV": 0.08734888}, {"O": 0.0008812, "H": 0.0008812, "L": 0.00088, "C": 0.0008812, "V": 241.87623859, "T": "2017-11-05T00:21:00", "BV": 0.21313293}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00087998, "C": 0.00088, "V": 488.95145264, "T": "2017-11-05T00:22:00", "BV": 0.4302767}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 50.0, "T": "2017-11-05T00:24:00", "BV": 0.044}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 582.8160031, "T": "2017-11-05T00:25:00", "BV": 0.51287807}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 348.00701895, "T": "2017-11-05T00:26:00", "BV": 0.30624616}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 146.61805765, "T": "2017-11-05T00:27:00", "BV": 0.12902388}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 32.82681461, "T": "2017-11-05T00:28:00", "BV": 0.02890126}, {"O": 0.0008819, "H": 0.0008819, "L": 0.0008819, "C": 0.0008819, "V": 6.02655198, "T": "2017-11-05T00:29:00", "BV": 0.0053148}, {"O": 0.00088195, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 384.59479455, "T": "2017-11-05T00:30:00", "BV": 0.33907018}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087422, "C": 0.00087422, "V": 9.14795113, "T": "2017-11-05T00:31:00", "BV": 0.00799731}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087422, "C": 0.00087422, "V": 51.12238501, "T": "2017-11-05T00:32:00", "BV": 0.0446922}, {"O": 0.000879, "H": 0.000882, "L": 0.00087514, "C": 0.00087668, "V": 134.47540619, "T": "2017-11-05T00:33:00", "BV": 0.11811703}, {"O": 0.00087514, "H": 0.00087662, "L": 0.00087422, "C": 0.00087662, "V": 49.13542912, "T": "2017-11-05T00:34:00", "BV": 0.04306513}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 422.80796225, "T": "2017-11-05T00:35:00", "BV": 0.36995695}, {"O": 0.00088024, "H": 0.00088197, "L": 0.00088024, "C": 0.00088197, "V": 113.71956573, "T": "2017-11-05T00:36:00", "BV": 0.10024407}, {"O": 0.000875, "H": 0.00088195, "L": 0.00087425, "C": 0.000875, "V": 219.59233987, "T": "2017-11-05T00:37:00", "BV": 0.19201017}, {"O": 0.00088149, "H": 0.000882, "L": 0.00088147, "C": 0.00088147, "V": 155.33177512, "T": "2017-11-05T00:38:00", "BV": 0.13694907}, {"O": 0.00087447, "H": 0.00088147, "L": 0.00087429, "C": 0.0008743, "V": 227.23597567, "T": "2017-11-05T00:39:00", "BV": 0.20021629}, {"O": 0.0008743, "H": 0.00088143, "L": 0.0008743, "C": 0.00088, "V": 83.63261295, "T": "2017-11-05T00:40:00", "BV": 0.07328097}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 337.9271875, "T": "2017-11-05T00:41:00", "BV": 0.2973759}, {"O": 0.00088, "H": 0.0008814, "L": 0.00088, "C": 0.00088, "V": 128.95911883, "T": "2017-11-05T00:42:00", "BV": 0.11351209}, {"O": 0.000881, "H": 0.0008814, "L": 0.00088, "C": 0.00088, "V": 148.31857531, "T": "2017-11-05T00:43:00", "BV": 0.13063334}, {"O": 0.000881, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 695.36356682, "T": "2017-11-05T00:44:00", "BV": 0.61300164}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00088, "C": 0.00088, "V": 119.84980145, "T": "2017-11-05T00:45:00", "BV": 0.10547561}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00088, "C": 0.00088, "V": 53.76899733, "T": "2017-11-05T00:46:00", "BV": 0.04733534}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 14.18666151, "T": "2017-11-05T00:47:00", "BV": 0.01248426}, {"O": 0.00087421, "H": 0.00087443, "L": 0.00087421, "C": 0.00087443, "V": 166.10987041, "T": "2017-11-05T00:48:00", "BV": 0.14524634}, {"O": 0.00087443, "H": 0.00087948, "L": 0.00087443, "C": 0.00087948, "V": 269.86702226, "T": "2017-11-05T00:49:00", "BV": 0.23647199}, {"O": 0.00087948, "H": 0.000881, "L": 0.00087948, "C": 0.000881, "V": 256.83880105, "T": "2017-11-05T00:50:00", "BV": 0.22596497}, {"O": 0.000881, "H": 0.0008815, "L": 0.000881, "C": 0.0008815, "V": 665.5343385, "T": "2017-11-05T00:51:00", "BV": 0.58634074}, {"O": 0.000881, "H": 0.0008819, "L": 0.000881, "C": 0.0008819, "V": 190.0, "T": "2017-11-05T00:53:00", "BV": 0.167399}, {"O": 0.00088101, "H": 0.0008819, "L": 0.000881, "C": 0.000881, "V": 37.02474147, "T": "2017-11-05T00:54:00", "BV": 0.03263925}, {"O": 0.000881, "H": 0.000882, "L": 0.000881, "C": 0.000881, "V": 241.97627534, "T": "2017-11-05T00:55:00", "BV": 0.21335672}, {"O": 0.000881, "H": 0.0008819, "L": 0.0008801, "C": 0.0008801, "V": 151.42330532, "T": "2017-11-05T00:56:00", "BV": 0.13339745}, {"O": 0.0008801, "H": 0.000881, "L": 0.00088009, "C": 0.00088009, "V": 518.86201657, "T": "2017-11-05T00:57:00", "BV": 0.45665166}, {"O": 0.0008809, "H": 0.000881, "L": 0.0008809, "C": 0.000881, "V": 193.67901083, "T": "2017-11-05T00:58:00", "BV": 0.17061381}, {"O": 0.0008809, "H": 0.0008809, "L": 0.0008809, "C": 0.0008809, "V": 20.62901116, "T": "2017-11-05T00:59:00", "BV": 0.01817208}, {"O": 0.0008809, "H": 0.0008809, "L": 0.000877, "C": 0.000877, "V": 145.37132819, "T": "2017-11-05T01:00:00", "BV": 0.12791334}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 45.72165806, "T": "2017-11-05T01:01:00", "BV": 0.04009785}, {"O": 0.000877, "H": 0.000877, "L": 0.000877, "C": 0.000877, "V": 27.92770563, "T": "2017-11-05T01:02:00", "BV": 0.02449257}, {"O": 0.000877, "H": 0.000877, "L": 0.00087642, "C": 0.00087642, "V": 12.21990941, "T": "2017-11-05T01:03:00", "BV": 0.01071051}, {"O": 0.00087642, "H": 0.00087642, "L": 0.00087642, "C": 0.00087642, "V": 8.95953427, "T": "2017-11-05T01:04:00", "BV": 0.00785228}, {"O": 0.00087642, "H": 0.00087642, "L": 0.00087314, "C": 0.00087314, "V": 258.62678395, "T": "2017-11-05T01:05:00", "BV": 0.22608395}, {"O": 0.00087314, "H": 0.00087318, "L": 0.00087313, "C": 0.00087313, "V": 10.69764715, "T": "2017-11-05T01:06:00", "BV": 0.00934059}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087313, "C": 0.00087313, "V": 319.50273881, "T": "2017-11-05T01:07:00", "BV": 0.27896739}, {"O": 0.00087313, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 14.55048225, "T": "2017-11-05T01:08:00", "BV": 0.01272198}, {"O": 0.00087313, "H": 0.0008775, "L": 0.00087313, "C": 0.00087313, "V": 15.75065083, "T": "2017-11-05T01:09:00", "BV": 0.0137556}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00087278, "C": 0.00087313, "V": 88.88218632, "T": "2017-11-05T01:10:00", "BV": 0.07760496}, {"O": 0.00087278, "H": 0.00087313, "L": 0.00087066, "C": 0.00087066, "V": 28.84824169, "T": "2017-11-05T01:11:00", "BV": 0.02516752}, {"O": 0.00087074, "H": 0.00087074, "L": 0.00087066, "C": 0.00087066, "V": 73.11714393, "T": "2017-11-05T01:12:00", "BV": 0.06366043}, {"O": 0.00087066, "H": 0.00087744, "L": 0.00086922, "C": 0.00086922, "V": 91.53809753, "T": "2017-11-05T01:13:00", "BV": 0.08018259}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086922, "C": 0.00086922, "V": 19.1438695, "T": "2017-11-05T01:14:00", "BV": 0.01664021}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086922, "C": 0.00086922, "V": 10.98479393, "T": "2017-11-05T01:15:00", "BV": 0.00954817}, {"O": 0.00086922, "H": 0.00086922, "L": 0.00086894, "C": 0.00086922, "V": 36.77327908, "T": "2017-11-05T01:16:00", "BV": 0.03196359}, {"O": 0.00086922, "H": 0.00087, "L": 0.00086922, "C": 0.00086922, "V": 7.30833408, "T": "2017-11-05T01:17:00", "BV": 0.006356}, {"O": 0.00087001, "H": 0.00087743, "L": 0.00086896, "C": 0.00086913, "V": 436.92669824, "T": "2017-11-05T01:18:00", "BV": 0.38110451}, {"O": 0.00086899, "H": 0.00087723, "L": 0.00086899, "C": 0.00087723, "V": 162.41025469, "T": "2017-11-05T01:19:00", "BV": 0.14238419}, {"O": 0.00086895, "H": 0.00086942, "L": 0.00086895, "C": 0.00086895, "V": 15.13644354, "T": "2017-11-05T01:20:00", "BV": 0.01315463}, {"O": 0.00086896, "H": 0.00087717, "L": 0.00086874, "C": 0.00086874, "V": 76.48515833, "T": "2017-11-05T01:21:00", "BV": 0.0668953}, {"O": 0.00086874, "H": 0.00086874, "L": 0.00086789, "C": 0.00086814, "V": 17.80694191, "T": "2017-11-05T01:22:00", "BV": 0.01546493}, {"O": 0.00086816, "H": 0.00087345, "L": 0.00086816, "C": 0.00087345, "V": 11.5183115, "T": "2017-11-05T01:23:00", "BV": 0.01002701}, {"O": 0.00086833, "H": 0.00087345, "L": 0.00086784, "C": 0.000869, "V": 186.1276322, "T": "2017-11-05T01:24:00", "BV": 0.16166961}, {"O": 0.000869, "H": 0.00086903, "L": 0.000869, "C": 0.00086903, "V": 73.4583308, "T": "2017-11-05T01:25:00", "BV": 0.06383712}, {"O": 0.00086906, "H": 0.00087345, "L": 0.00086906, "C": 0.00087345, "V": 48.50944599, "T": "2017-11-05T01:26:00", "BV": 0.04236395}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00087345, "C": 0.00087345, "V": 393.38716411, "T": "2017-11-05T01:27:00", "BV": 0.34360396}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00087345, "C": 0.00087345, "V": 147.48954891, "T": "2017-11-05T01:28:00", "BV": 0.12882471}, {"O": 0.00087345, "H": 0.00087406, "L": 0.00087345, "C": 0.00087406, "V": 253.26439891, "T": "2017-11-05T01:29:00", "BV": 0.22122086}, {"O": 0.00087406, "H": 0.00087406, "L": 0.00087406, "C": 0.00087406, "V": 25.92901884, "T": "2017-11-05T01:30:00", "BV": 0.02266349}, {"O": 0.00087406, "H": 0.00087454, "L": 0.00087406, "C": 0.00087425, "V": 157.7617641, "T": "2017-11-05T01:31:00", "BV": 0.13795823}, {"O": 0.00087425, "H": 0.00087733, "L": 0.00087425, "C": 0.00087733, "V": 96.78443224, "T": "2017-11-05T01:32:00", "BV": 0.08467423}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 47.31550158, "T": "2017-11-05T01:33:00", "BV": 0.04137928}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 113.28810693, "T": "2017-11-05T01:34:00", "BV": 0.09907496}, {"O": 0.00087454, "H": 0.0008756, "L": 0.00087454, "C": 0.00087454, "V": 759.66026309, "T": "2017-11-05T01:35:00", "BV": 0.66439764}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087277, "C": 0.00087745, "V": 1039.07123962, "T": "2017-11-05T01:36:00", "BV": 0.90863824}, {"O": 0.00087454, "H": 0.00087745, "L": 0.00087454, "C": 0.00087454, "V": 252.0476985, "T": "2017-11-05T01:37:00", "BV": 0.22110786}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 11.72851424, "T": "2017-11-05T01:38:00", "BV": 0.01025703}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087454, "C": 0.00087454, "V": 14.51633787, "T": "2017-11-05T01:39:00", "BV": 0.01269509}, {"O": 0.00087454, "H": 0.00087724, "L": 0.00087454, "C": 0.00087724, "V": 52.23417908, "T": "2017-11-05T01:40:00", "BV": 0.04572415}, {"O": 0.00087454, "H": 0.00087454, "L": 0.00087076, "C": 0.00087076, "V": 65.59109828, "T": "2017-11-05T01:41:00", "BV": 0.05723466}, {"O": 0.00087075, "H": 0.00087075, "L": 0.00086954, "C": 0.00086954, "V": 167.67859278, "T": "2017-11-05T01:42:00", "BV": 0.14600218}, {"O": 0.00087075, "H": 0.00087075, "L": 0.00086912, "C": 0.00086912, "V": 38.02014945, "T": "2017-11-05T01:43:00", "BV": 0.03308065}, {"O": 0.00086912, "H": 0.00087075, "L": 0.00086278, "C": 0.00086278, "V": 1328.06609265, "T": "2017-11-05T01:44:00", "BV": 1.15057602}, {"O": 0.0008629, "H": 0.00087075, "L": 0.0008629, "C": 0.00086321, "V": 55.7504088, "T": "2017-11-05T01:45:00", "BV": 0.04835262}, {"O": 0.00086341, "H": 0.00086352, "L": 0.00086291, "C": 0.00086291, "V": 12.97495344, "T": "2017-11-05T01:46:00", "BV": 0.01120171}, {"O": 0.00086291, "H": 0.00086291, "L": 0.00086272, "C": 0.00086283, "V": 7.61383744, "T": "2017-11-05T01:47:00", "BV": 0.00656881}, {"O": 0.00086283, "H": 0.00086283, "L": 0.00086283, "C": 0.00086283, "V": 9.52799533, "T": "2017-11-05T01:48:00", "BV": 0.00822103}, {"O": 0.00086294, "H": 0.00086294, "L": 0.00086274, "C": 0.00086274, "V": 159.30005228, "T": "2017-11-05T01:49:00", "BV": 0.13745388}, {"O": 0.00086284, "H": 0.00087075, "L": 0.00086284, "C": 0.00086316, "V": 702.62719877, "T": "2017-11-05T01:50:00", "BV": 0.61152023}, {"O": 0.00086314, "H": 0.00087941, "L": 0.00086314, "C": 0.0008647, "V": 704.13411335, "T": "2017-11-05T01:51:00", "BV": 0.6148089}, {"O": 0.00086546, "H": 0.00086546, "L": 0.00086484, "C": 0.00086527, "V": 209.77983819, "T": "2017-11-05T01:52:00", "BV": 0.18142887}, {"O": 0.00086545, "H": 0.00087647, "L": 0.00086545, "C": 0.000867, "V": 19.39169794, "T": "2017-11-05T01:53:00", "BV": 0.01683208}, {"O": 0.00087603, "H": 0.00087603, "L": 0.000867, "C": 0.000867, "V": 9.96295383, "T": "2017-11-05T01:54:00", "BV": 0.00864841}, {"O": 0.000867, "H": 0.000867, "L": 0.00086499, "C": 0.00086499, "V": 11.73000468, "T": "2017-11-05T01:55:00", "BV": 0.01016656}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086498, "C": 0.00086498, "V": 140.08839792, "T": "2017-11-05T01:56:00", "BV": 0.12117483}, {"O": 0.00086498, "H": 0.000867, "L": 0.00086228, "C": 0.00086239, "V": 2640.39580865, "T": "2017-11-05T01:57:00", "BV": 2.28245779}, {"O": 0.00086239, "H": 0.000867, "L": 0.00086239, "C": 0.000867, "V": 960.47416443, "T": "2017-11-05T01:58:00", "BV": 0.83267625}, {"O": 0.00087068, "H": 0.00087205, "L": 0.00087068, "C": 0.00087205, "V": 83.68014588, "T": "2017-11-05T01:59:00", "BV": 0.07297159}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086301, "C": 0.00086301, "V": 18.61886796, "T": "2017-11-05T02:00:00", "BV": 0.01606824}, {"O": 0.00086301, "H": 0.00086301, "L": 0.00086275, "C": 0.00086283, "V": 100.61936421, "T": "2017-11-05T02:01:00", "BV": 0.08681506}, {"O": 0.00086285, "H": 0.00087377, "L": 0.00086285, "C": 0.00086286, "V": 511.04419472, "T": "2017-11-05T02:02:00", "BV": 0.44098277}, {"O": 0.00086288, "H": 0.00086289, "L": 0.00086288, "C": 0.00086288, "V": 10.92740371, "T": "2017-11-05T02:03:00", "BV": 0.00942904}, {"O": 0.00086289, "H": 0.00087, "L": 0.00086289, "C": 0.00086309, "V": 18.58153054, "T": "2017-11-05T02:04:00", "BV": 0.01606755}, {"O": 0.00086329, "H": 0.00087, "L": 0.00086329, "C": 0.00087, "V": 38.80887747, "T": "2017-11-05T02:05:00", "BV": 0.03368304}, {"O": 0.00086389, "H": 0.00087216, "L": 0.00086286, "C": 0.00086307, "V": 358.49358571, "T": "2017-11-05T02:06:00", "BV": 0.31040123}, {"O": 0.00086307, "H": 0.00086992, "L": 0.00086286, "C": 0.00086286, "V": 24.4731308, "T": "2017-11-05T02:07:00", "BV": 0.02118976}, {"O": 0.00086286, "H": 0.00086992, "L": 0.00086286, "C": 0.00086286, "V": 45.77428182, "T": "2017-11-05T02:08:00", "BV": 0.03970857}, {"O": 0.00086286, "H": 0.00086286, "L": 0.00086284, "C": 0.00086284, "V": 9.81420031, "T": "2017-11-05T02:09:00", "BV": 0.00846809}, {"O": 0.00086284, "H": 0.00086286, "L": 0.00086284, "C": 0.00086286, "V": 12.34967235, "T": "2017-11-05T02:10:00", "BV": 0.01065589}, {"O": 0.00086288, "H": 0.00086307, "L": 0.00086288, "C": 0.00086307, "V": 10.41560583, "T": "2017-11-05T02:11:00", "BV": 0.00898875}, {"O": 0.00086307, "H": 0.00086406, "L": 0.00086307, "C": 0.00086406, "V": 12.95667836, "T": "2017-11-05T02:12:00", "BV": 0.01118697}, {"O": 0.00086428, "H": 0.00086976, "L": 0.00086384, "C": 0.00086462, "V": 115.97915106, "T": "2017-11-05T02:13:00", "BV": 0.1002446}, {"O": 0.00086406, "H": 0.00086426, "L": 0.0008635, "C": 0.0008635, "V": 68.44907259, "T": "2017-11-05T02:14:00", "BV": 0.05915196}, {"O": 0.00086446, "H": 0.00086446, "L": 0.0008635, "C": 0.00086422, "V": 211.25920946, "T": "2017-11-05T02:15:00", "BV": 0.18251637}, {"O": 0.00086422, "H": 0.00086422, "L": 0.00086422, "C": 0.00086422, "V": 15.9516272, "T": "2017-11-05T02:16:00", "BV": 0.01378569}, {"O": 0.00086423, "H": 0.00086984, "L": 0.00086422, "C": 0.0008655, "V": 62.5312434, "T": "2017-11-05T02:17:00", "BV": 0.05432934}, {"O": 0.00086984, "H": 0.00087365, "L": 0.00086984, "C": 0.00087, "V": 113.09336705, "T": "2017-11-05T02:18:00", "BV": 0.09838797}, {"O": 0.000871, "H": 0.00087101, "L": 0.000871, "C": 0.00087101, "V": 10.20194481, "T": "2017-11-05T02:19:00", "BV": 0.00888594}, {"O": 0.00087101, "H": 0.000874, "L": 0.00087101, "C": 0.000874, "V": 617.43579393, "T": "2017-11-05T02:20:00", "BV": 0.53960637}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 17.22973925, "T": "2017-11-05T02:21:00", "BV": 0.01505876}, {"O": 0.00087402, "H": 0.00087918, "L": 0.00087402, "C": 0.00087415, "V": 413.87537331, "T": "2017-11-05T02:22:00", "BV": 0.36277038}, {"O": 0.00087417, "H": 0.00087968, "L": 0.00087417, "C": 0.00087968, "V": 169.35131127, "T": "2017-11-05T02:23:00", "BV": 0.14886972}, {"O": 0.00087968, "H": 0.00087968, "L": 0.00087156, "C": 0.00087156, "V": 676.13984658, "T": "2017-11-05T02:24:00", "BV": 0.59451231}, {"O": 0.00087153, "H": 0.00087155, "L": 0.00087153, "C": 0.00087155, "V": 13.82494479, "T": "2017-11-05T02:25:00", "BV": 0.01204892}, {"O": 0.00087153, "H": 0.00087155, "L": 0.00086984, "C": 0.00087155, "V": 715.49202475, "T": "2017-11-05T02:26:00", "BV": 0.62293621}, {"O": 0.00087676, "H": 0.00087764, "L": 0.00087676, "C": 0.00087764, "V": 62.09461449, "T": "2017-11-05T02:28:00", "BV": 0.05449419}, {"O": 0.00087764, "H": 0.00087924, "L": 0.00087764, "C": 0.00087924, "V": 963.35518617, "T": "2017-11-05T02:29:00", "BV": 0.84571557}, {"O": 0.00087924, "H": 0.00087968, "L": 0.00087792, "C": 0.00087792, "V": 264.51575384, "T": "2017-11-05T02:30:00", "BV": 0.23256198}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087792, "C": 0.00087792, "V": 245.66774507, "T": "2017-11-05T02:31:00", "BV": 0.2156766}, {"O": 0.00087792, "H": 0.00087967, "L": 0.00087792, "C": 0.00087802, "V": 25.99505256, "T": "2017-11-05T02:32:00", "BV": 0.02283096}, {"O": 0.00087802, "H": 0.00087963, "L": 0.00087792, "C": 0.00087792, "V": 107.65224887, "T": "2017-11-05T02:33:00", "BV": 0.09453375}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087792, "C": 0.00087792, "V": 230.1969982, "T": "2017-11-05T02:34:00", "BV": 0.20209452}, {"O": 0.00087792, "H": 0.00087792, "L": 0.00087764, "C": 0.00087764, "V": 409.92882664, "T": "2017-11-05T02:35:00", "BV": 0.35981531}, {"O": 0.00087764, "H": 0.0008794, "L": 0.00087764, "C": 0.0008794, "V": 7.71654241, "T": "2017-11-05T02:36:00", "BV": 0.00678131}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008794, "C": 0.0008794, "V": 4.0, "T": "2017-11-05T02:37:00", "BV": 0.0035176}, {"O": 0.00087767, "H": 0.00087767, "L": 0.00087764, "C": 0.00087764, "V": 22.39007198, "T": "2017-11-05T02:38:00", "BV": 0.01965046}, {"O": 0.00087767, "H": 0.00087767, "L": 0.00087764, "C": 0.00087764, "V": 124.96600547, "T": "2017-11-05T02:39:00", "BV": 0.10967685}, {"O": 0.00087764, "H": 0.00087764, "L": 0.00087381, "C": 0.00087381, "V": 247.41527835, "T": "2017-11-05T02:40:00", "BV": 0.21713233}, {"O": 0.00087381, "H": 0.00087766, "L": 0.00087015, "C": 0.0008702, "V": 826.59666484, "T": "2017-11-05T02:41:00", "BV": 0.72465294}, {"O": 0.0008704, "H": 0.00087765, "L": 0.0008704, "C": 0.00087765, "V": 94.04758195, "T": "2017-11-05T02:42:00", "BV": 0.08217835}, {"O": 0.00087198, "H": 0.00087765, "L": 0.00087198, "C": 0.00087765, "V": 48.53051239, "T": "2017-11-05T02:46:00", "BV": 0.04245095}, {"O": 0.00087765, "H": 0.00087997, "L": 0.00087765, "C": 0.00087997, "V": 41.95783482, "T": "2017-11-05T02:47:00", "BV": 0.03691789}, {"O": 0.00087993, "H": 0.00088, "L": 0.00087488, "C": 0.00087488, "V": 248.20286298, "T": "2017-11-05T02:48:00", "BV": 0.21723436}, {"O": 0.00087488, "H": 0.00087488, "L": 0.000873, "C": 0.000873, "V": 32.86027798, "T": "2017-11-05T02:49:00", "BV": 0.02872999}, {"O": 0.000873, "H": 0.00087324, "L": 0.00087134, "C": 0.00087324, "V": 460.30372592, "T": "2017-11-05T02:50:00", "BV": 0.40183457}, {"O": 0.0008755, "H": 0.0008755, "L": 0.0008755, "C": 0.0008755, "V": 38.94089065, "T": "2017-11-05T02:52:00", "BV": 0.03409274}, {"O": 0.0008755, "H": 0.0008755, "L": 0.00087106, "C": 0.00087106, "V": 56.0, "T": "2017-11-05T02:53:00", "BV": 0.0489458}, {"O": 0.0008731, "H": 0.00087999, "L": 0.0008731, "C": 0.00087999, "V": 113.19834224, "T": "2017-11-05T02:54:00", "BV": 0.09959962}, {"O": 0.0008731, "H": 0.00087998, "L": 0.0008731, "C": 0.00087998, "V": 27.05423718, "T": "2017-11-05T02:55:00", "BV": 0.02379535}, {"O": 0.00087998, "H": 0.00087998, "L": 0.00087998, "C": 0.00087998, "V": 91.6832331, "T": "2017-11-05T02:56:00", "BV": 0.08067941}, {"O": 0.0008769, "H": 0.00087998, "L": 0.000874, "C": 0.000874, "V": 124.301003, "T": "2017-11-05T02:59:00", "BV": 0.10900725}, {"O": 0.00087341, "H": 0.0008735, "L": 0.0008731, "C": 0.0008731, "V": 96.9, "T": "2017-11-05T03:00:00", "BV": 0.08463215}, {"O": 0.0008731, "H": 0.0008731, "L": 0.00086984, "C": 0.00086984, "V": 782.81899004, "T": "2017-11-05T03:04:00", "BV": 0.68150025}, {"O": 0.00086984, "H": 0.00086984, "L": 0.00086984, "C": 0.00086984, "V": 266.99574941, "T": "2017-11-05T03:05:00", "BV": 0.23224357}, {"O": 0.000875, "H": 0.000875, "L": 0.00087, "C": 0.00087, "V": 34.97262029, "T": "2017-11-05T03:07:00", "BV": 0.03058103}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 26.9071692, "T": "2017-11-05T03:08:00", "BV": 0.02354377}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 4.0, "T": "2017-11-05T03:09:00", "BV": 0.00348}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 70.41732535, "T": "2017-11-05T03:10:00", "BV": 0.06126305}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 38.5639831, "T": "2017-11-05T03:11:00", "BV": 0.03355066}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 0.98985066, "T": "2017-11-05T03:12:00", "BV": 0.00086117}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 15.02884089, "T": "2017-11-05T03:13:00", "BV": 0.01307509}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00087, "C": 0.00087, "V": 24.93072466, "T": "2017-11-05T03:14:00", "BV": 0.02169128}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00087001, "C": 0.00087001, "V": 131.93243633, "T": "2017-11-05T03:15:00", "BV": 0.11478343}, {"O": 0.0008701, "H": 0.0008701, "L": 0.0008701, "C": 0.0008701, "V": 3.39153372, "T": "2017-11-05T03:17:00", "BV": 0.00295097}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 118.8391746, "T": "2017-11-05T03:18:00", "BV": 0.10398427}, {"O": 0.0008721, "H": 0.0008721, "L": 0.000872, "C": 0.000872, "V": 322.73315284, "T": "2017-11-05T03:19:00", "BV": 0.28142345}, {"O": 0.00087013, "H": 0.000872, "L": 0.00087003, "C": 0.000872, "V": 32.70397726, "T": "2017-11-05T03:20:00", "BV": 0.02846645}, {"O": 0.000875, "H": 0.000875, "L": 0.00087001, "C": 0.000875, "V": 137.89343522, "T": "2017-11-05T03:21:00", "BV": 0.12025046}, {"O": 0.00087001, "H": 0.00087002, "L": 0.00087001, "C": 0.00087001, "V": 30.0, "T": "2017-11-05T03:22:00", "BV": 0.02610039}, {"O": 0.00087059, "H": 0.000875, "L": 0.00086764, "C": 0.000875, "V": 249.063849, "T": "2017-11-05T03:24:00", "BV": 0.2168403}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 21.09674121, "T": "2017-11-05T03:25:00", "BV": 0.01845964}, {"O": 0.00086892, "H": 0.00086892, "L": 0.00086351, "C": 0.00086351, "V": 291.20118928, "T": "2017-11-05T03:26:00", "BV": 0.25188053}, {"O": 0.00086892, "H": 0.00087583, "L": 0.00086522, "C": 0.00086522, "V": 96.53656998, "T": "2017-11-05T03:27:00", "BV": 0.08426551}, {"O": 0.00087579, "H": 0.0008758, "L": 0.00086513, "C": 0.00086513, "V": 302.16941291, "T": "2017-11-05T03:28:00", "BV": 0.26457702}, {"O": 0.00087581, "H": 0.00087585, "L": 0.00087578, "C": 0.00087578, "V": 524.52947423, "T": "2017-11-05T03:29:00", "BV": 0.45939328}, {"O": 0.00087578, "H": 0.0008758, "L": 0.00086743, "C": 0.00086743, "V": 413.89437669, "T": "2017-11-05T03:30:00", "BV": 0.35994804}, {"O": 0.0008674, "H": 0.0008674, "L": 0.0008648, "C": 0.0008648, "V": 518.52947423, "T": "2017-11-05T03:31:00", "BV": 0.449636}, {"O": 0.0008675, "H": 0.0008675, "L": 0.0008675, "C": 0.0008675, "V": 11.58748552, "T": "2017-11-05T03:32:00", "BV": 0.01005214}, {"O": 0.00087585, "H": 0.00087585, "L": 0.00086759, "C": 0.00086759, "V": 6.45290358, "T": "2017-11-05T03:34:00", "BV": 0.00561872}, {"O": 0.00087409, "H": 0.00087409, "L": 0.00087409, "C": 0.00087409, "V": 2.8487546, "T": "2017-11-05T03:35:00", "BV": 0.00249006}, {"O": 0.000875, "H": 0.000875, "L": 0.00087496, "C": 0.000875, "V": 19.34042786, "T": "2017-11-05T03:36:00", "BV": 0.01692276}, {"O": 0.000875, "H": 0.00087666, "L": 0.00087496, "C": 0.00087666, "V": 145.26257292, "T": "2017-11-05T03:37:00", "BV": 0.12730049}, {"O": 0.00087496, "H": 0.00087496, "L": 0.00087496, "C": 0.00087496, "V": 6.17340207, "T": "2017-11-05T03:38:00", "BV": 0.00540147}, {"O": 0.00087496, "H": 0.00087496, "L": 0.00087496, "C": 0.00087496, "V": 9.372591, "T": "2017-11-05T03:39:00", "BV": 0.00820064}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087674, "C": 0.00087674, "V": 33.75072057, "T": "2017-11-05T03:40:00", "BV": 0.02959059}, {"O": 0.00087674, "H": 0.00087707, "L": 0.00087674, "C": 0.00087707, "V": 34.1840681, "T": "2017-11-05T03:41:00", "BV": 0.02998042}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087674, "C": 0.00087674, "V": 872.25523346, "T": "2017-11-05T03:42:00", "BV": 0.76474105}, {"O": 0.000875, "H": 0.00087674, "L": 0.000875, "C": 0.00087674, "V": 420.84720996, "T": "2017-11-05T03:43:00", "BV": 0.3689336}, {"O": 0.000875, "H": 0.00087674, "L": 0.00087496, "C": 0.00087674, "V": 306.96966857, "T": "2017-11-05T03:44:00", "BV": 0.26859573}, {"O": 0.00087674, "H": 0.000879, "L": 0.00087674, "C": 0.000879, "V": 483.75421214, "T": "2017-11-05T03:45:00", "BV": 0.4243452}, {"O": 0.000879, "H": 0.000879, "L": 0.00087674, "C": 0.00087674, "V": 205.84633376, "T": "2017-11-05T03:46:00", "BV": 0.18084416}, {"O": 0.00087674, "H": 0.00087674, "L": 0.00087496, "C": 0.00087496, "V": 489.97735931, "T": "2017-11-05T03:47:00", "BV": 0.42872959}, {"O": 0.00087431, "H": 0.00087431, "L": 0.00087431, "C": 0.00087431, "V": 4.13464332, "T": "2017-11-05T03:49:00", "BV": 0.00361496}, {"O": 0.00086799, "H": 0.00087398, "L": 0.00086799, "C": 0.00087398, "V": 253.85226137, "T": "2017-11-05T03:50:00", "BV": 0.22096328}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00086622, "C": 0.000873, "V": 82.8552677, "T": "2017-11-05T03:53:00", "BV": 0.07200163}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 103.09902861, "T": "2017-11-05T03:56:00", "BV": 0.08969614}, {"O": 0.000873, "H": 0.000873, "L": 0.00087, "C": 0.00087, "V": 770.06333787, "T": "2017-11-05T03:57:00", "BV": 0.67202307}, {"O": 0.000873, "H": 0.00087399, "L": 0.00087, "C": 0.00087, "V": 726.85643901, "T": "2017-11-05T03:58:00", "BV": 0.63453734}, {"O": 0.00087, "H": 0.000873, "L": 0.00087, "C": 0.00087, "V": 34.70592029, "T": "2017-11-05T03:59:00", "BV": 0.03025555}, {"O": 0.00087, "H": 0.00087, "L": 0.0008676, "C": 0.0008676, "V": 82.93197847, "T": "2017-11-05T04:00:00", "BV": 0.0721043}, {"O": 0.00086766, "H": 0.00086766, "L": 0.00086766, "C": 0.00086766, "V": 55.0, "T": "2017-11-05T04:01:00", "BV": 0.04772129}, {"O": 0.00086766, "H": 0.00087, "L": 0.00086766, "C": 0.00087, "V": 72.2830377, "T": "2017-11-05T04:02:00", "BV": 0.06283757}, {"O": 0.00087396, "H": 0.00087398, "L": 0.00087001, "C": 0.00087001, "V": 158.75430985, "T": "2017-11-05T04:03:00", "BV": 0.138732}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 0.06475679, "T": "2017-11-05T04:04:00", "BV": 5.633e-05}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 59.56817692, "T": "2017-11-05T04:05:00", "BV": 0.0518249}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000867, "C": 0.000867, "V": 760.21421217, "T": "2017-11-05T04:06:00", "BV": 0.65928049}, {"O": 0.00086908, "H": 0.0008691, "L": 0.00086908, "C": 0.0008691, "V": 817.61350883, "T": "2017-11-05T04:08:00", "BV": 0.71058508}, {"O": 0.00086701, "H": 0.00087009, "L": 0.00086701, "C": 0.00087009, "V": 79.0, "T": "2017-11-05T04:09:00", "BV": 0.06851227}, {"O": 0.00086701, "H": 0.0008701, "L": 0.000867, "C": 0.0008701, "V": 174.78009372, "T": "2017-11-05T04:10:00", "BV": 0.15206377}, {"O": 0.00086835, "H": 0.00086835, "L": 0.000867, "C": 0.000867, "V": 7.8, "T": "2017-11-05T04:11:00", "BV": 0.00676773}, {"O": 0.000867, "H": 0.000867, "L": 0.0008648, "C": 0.000867, "V": 153.18909729, "T": "2017-11-05T04:12:00", "BV": 0.13253896}, {"O": 0.000867, "H": 0.000867, "L": 0.000867, "C": 0.000867, "V": 4.98833769, "T": "2017-11-05T04:13:00", "BV": 0.00432488}, {"O": 0.00086449, "H": 0.00087202, "L": 0.00086434, "C": 0.00086434, "V": 26.91438155, "T": "2017-11-05T04:14:00", "BV": 0.02338802}, {"O": 0.00086436, "H": 0.00087189, "L": 0.00086435, "C": 0.00086435, "V": 57.03812129, "T": "2017-11-05T04:17:00", "BV": 0.04930563}, {"O": 0.00086435, "H": 0.00087147, "L": 0.00086435, "C": 0.00086435, "V": 473.60795099, "T": "2017-11-05T04:20:00", "BV": 0.41252665}, {"O": 0.00087152, "H": 0.00087193, "L": 0.00086439, "C": 0.0008714, "V": 258.95281102, "T": "2017-11-05T04:22:00", "BV": 0.225744}, {"O": 0.0008644, "H": 0.0008644, "L": 0.0008644, "C": 0.0008644, "V": 4.0, "T": "2017-11-05T04:23:00", "BV": 0.0034576}, {"O": 0.0008644, "H": 0.0008718, "L": 0.00086359, "C": 0.0008718, "V": 506.74763977, "T": "2017-11-05T04:24:00", "BV": 0.43803562}, {"O": 0.00086359, "H": 0.00087168, "L": 0.00086359, "C": 0.00087168, "V": 19.0, "T": "2017-11-05T04:25:00", "BV": 0.01652956}, {"O": 0.0008637, "H": 0.0008637, "L": 0.0008637, "C": 0.0008637, "V": 15.2852968, "T": "2017-11-05T04:26:00", "BV": 0.01320191}, {"O": 0.0008637, "H": 0.00087182, "L": 0.0008637, "C": 0.0008637, "V": 211.26476975, "T": "2017-11-05T04:27:00", "BV": 0.18405407}, {"O": 0.0008637, "H": 0.0008637, "L": 0.00086358, "C": 0.00086358, "V": 71.69308572, "T": "2017-11-05T04:28:00", "BV": 0.06191375}, {"O": 0.0008635, "H": 0.00086359, "L": 0.000863, "C": 0.000863, "V": 607.98872356, "T": "2017-11-05T04:29:00", "BV": 0.52474931}, {"O": 0.000863, "H": 0.000863, "L": 0.000863, "C": 0.000863, "V": 295.0, "T": "2017-11-05T04:32:00", "BV": 0.25458498}, {"O": 0.00086324, "H": 0.00086324, "L": 0.00086316, "C": 0.00086316, "V": 12.80324779, "T": "2017-11-05T04:33:00", "BV": 0.01105221}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086431, "C": 0.00086431, "V": 159.59082491, "T": "2017-11-05T04:35:00", "BV": 0.13793594}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086324, "C": 0.00086324, "V": 43.6499231, "T": "2017-11-05T04:36:00", "BV": 0.03768215}, {"O": 0.00086316, "H": 0.00086429, "L": 0.00086316, "C": 0.00086324, "V": 163.15177035, "T": "2017-11-05T04:37:00", "BV": 0.14083512}, {"O": 0.00086429, "H": 0.00086429, "L": 0.00086429, "C": 0.00086429, "V": 0.96470605, "T": "2017-11-05T04:38:00", "BV": 0.00083378}, {"O": 0.00086428, "H": 0.00086429, "L": 0.00086428, "C": 0.00086429, "V": 218.13302015, "T": "2017-11-05T04:39:00", "BV": 0.18852999}, {"O": 0.00086429, "H": 0.00086431, "L": 0.00086429, "C": 0.00086431, "V": 140.50059919, "T": "2017-11-05T04:40:00", "BV": 0.12143332}, {"O": 0.00086431, "H": 0.00086431, "L": 0.00086429, "C": 0.00086431, "V": 222.15239438, "T": "2017-11-05T04:41:00", "BV": 0.19200492}, {"O": 0.00086431, "H": 0.0008696, "L": 0.00086431, "C": 0.0008696, "V": 131.51207841, "T": "2017-11-05T04:42:00", "BV": 0.11372182}, {"O": 0.00086988, "H": 0.00087221, "L": 0.00086988, "C": 0.00087221, "V": 343.96, "T": "2017-11-05T04:43:00", "BV": 0.29995229}, {"O": 0.00086523, "H": 0.0008727, "L": 0.00086429, "C": 0.0008727, "V": 489.83337549, "T": "2017-11-05T04:44:00", "BV": 0.42365431}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00087046, "C": 0.00087046, "V": 7.03372983, "T": "2017-11-05T04:45:00", "BV": 0.00612258}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00086524, "C": 0.00086525, "V": 219.23174692, "T": "2017-11-05T04:46:00", "BV": 0.19014182}, {"O": 0.00086525, "H": 0.00086525, "L": 0.00086524, "C": 0.00086524, "V": 60.8, "T": "2017-11-05T04:47:00", "BV": 0.05260672}, {"O": 0.00086524, "H": 0.0008727, "L": 0.00086523, "C": 0.0008727, "V": 297.29145157, "T": "2017-11-05T04:48:00", "BV": 0.25817578}, {"O": 0.00086869, "H": 0.00087269, "L": 0.00086524, "C": 0.00087269, "V": 165.44196921, "T": "2017-11-05T04:49:00", "BV": 0.14363522}, {"O": 0.000871, "H": 0.00087445, "L": 0.000871, "C": 0.00087445, "V": 50.82372703, "T": "2017-11-05T04:50:00", "BV": 0.04441169}, {"O": 0.00087271, "H": 0.00087271, "L": 0.000871, "C": 0.000871, "V": 35.84230814, "T": "2017-11-05T04:51:00", "BV": 0.03125714}, {"O": 0.00086525, "H": 0.0008699, "L": 0.00086525, "C": 0.0008699, "V": 9.46465005, "T": "2017-11-05T04:54:00", "BV": 0.00822183}, {"O": 0.00086541, "H": 0.00086541, "L": 0.00086541, "C": 0.00086541, "V": 3.17153465, "T": "2017-11-05T04:55:00", "BV": 0.00274467}, {"O": 0.00086533, "H": 0.00086533, "L": 0.00086525, "C": 0.00086525, "V": 98.15552166, "T": "2017-11-05T04:56:00", "BV": 0.08492914}, {"O": 0.00086548, "H": 0.00086548, "L": 0.00086525, "C": 0.00086525, "V": 46.79312554, "T": "2017-11-05T04:57:00", "BV": 0.04049292}, {"O": 0.00086525, "H": 0.0008653, "L": 0.00086525, "C": 0.0008653, "V": 608.24349322, "T": "2017-11-05T04:58:00", "BV": 0.52631126}, {"O": 0.0008653, "H": 0.0008653, "L": 0.0008653, "C": 0.0008653, "V": 13.9650604, "T": "2017-11-05T04:59:00", "BV": 0.01208396}, {"O": 0.00086525, "H": 0.00086525, "L": 0.00086525, "C": 0.00086525, "V": 1.76869653, "T": "2017-11-05T05:00:00", "BV": 0.00153036}, {"O": 0.0008653, "H": 0.0008653, "L": 0.0008653, "C": 0.0008653, "V": 4.2752412, "T": "2017-11-05T05:01:00", "BV": 0.00369936}, {"O": 0.00086549, "H": 0.00086549, "L": 0.00086549, "C": 0.00086549, "V": 4.83384413, "T": "2017-11-05T05:02:00", "BV": 0.00418364}, {"O": 0.00086549, "H": 0.00087, "L": 0.00086549, "C": 0.00087, "V": 337.01777184, "T": "2017-11-05T05:03:00", "BV": 0.29292127}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 193.10406075, "T": "2017-11-05T05:04:00", "BV": 0.16800053}, {"O": 0.0008653, "H": 0.0008653, "L": 0.00086284, "C": 0.00086284, "V": 500.0, "T": "2017-11-05T05:05:00", "BV": 0.43218559}, {"O": 0.00086285, "H": 0.00086285, "L": 0.00086284, "C": 0.00086285, "V": 131.06811348, "T": "2017-11-05T05:09:00", "BV": 0.11309157}, {"O": 0.00086285, "H": 0.0008629, "L": 0.00086285, "C": 0.0008629, "V": 63.43305402, "T": "2017-11-05T05:10:00", "BV": 0.05473461}, {"O": 0.00086544, "H": 0.00086544, "L": 0.00086544, "C": 0.00086544, "V": 4.46581452, "T": "2017-11-05T05:11:00", "BV": 0.00386489}, {"O": 0.00086716, "H": 0.00086999, "L": 0.00086716, "C": 0.00086999, "V": 9.42310354, "T": "2017-11-05T05:12:00", "BV": 0.00818462}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086296, "C": 0.00086296, "V": 311.90631966, "T": "2017-11-05T05:13:00", "BV": 0.27133607}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086296, "C": 0.00086296, "V": 5.27936262, "T": "2017-11-05T05:14:00", "BV": 0.00456748}, {"O": 0.00086531, "H": 0.00087, "L": 0.00086531, "C": 0.00086531, "V": 372.69, "T": "2017-11-05T05:15:00", "BV": 0.32259321}, {"O": 0.00087, "H": 0.00087, "L": 0.00086531, "C": 0.00086531, "V": 853.54408662, "T": "2017-11-05T05:16:00", "BV": 0.74206762}, {"O": 0.00086826, "H": 0.00086826, "L": 0.00086531, "C": 0.00086531, "V": 16.92693217, "T": "2017-11-05T05:17:00", "BV": 0.01467654}, {"O": 0.00086304, "H": 0.00086531, "L": 0.00086295, "C": 0.00086531, "V": 98.80994671, "T": "2017-11-05T05:18:00", "BV": 0.08529177}, {"O": 0.00086295, "H": 0.00086295, "L": 0.00086295, "C": 0.00086295, "V": 1.05878757, "T": "2017-11-05T05:19:00", "BV": 0.00091368}, {"O": 0.00086295, "H": 0.00086295, "L": 0.00086295, "C": 0.00086295, "V": 143.0, "T": "2017-11-05T05:20:00", "BV": 0.12340185}, {"O": 0.00086531, "H": 0.0008659, "L": 0.00086261, "C": 0.00086261, "V": 530.34556997, "T": "2017-11-05T05:21:00", "BV": 0.45774557}, {"O": 0.00086261, "H": 0.0008659, "L": 0.000862, "C": 0.000862, "V": 676.56634079, "T": "2017-11-05T05:22:00", "BV": 0.58354345}, {"O": 0.000862, "H": 0.000862, "L": 0.00086167, "C": 0.0008619, "V": 64.42333082, "T": "2017-11-05T05:23:00", "BV": 0.05552096}, {"O": 0.0008619, "H": 0.000862, "L": 0.00086111, "C": 0.000862, "V": 252.38096047, "T": "2017-11-05T05:24:00", "BV": 0.21749008}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 180.85989451, "T": "2017-11-05T05:25:00", "BV": 0.15590122}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 21.0, "T": "2017-11-05T05:26:00", "BV": 0.018102}, {"O": 0.00086111, "H": 0.000862, "L": 0.00086111, "C": 0.000862, "V": 121.92544033, "T": "2017-11-05T05:27:00", "BV": 0.10499298}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 93.1372549, "T": "2017-11-05T05:28:00", "BV": 0.0802843}, {"O": 0.000862, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 880.21053196, "T": "2017-11-05T05:29:00", "BV": 0.75844984}, {"O": 0.000862, "H": 0.000862, "L": 0.00086089, "C": 0.00086089, "V": 40.48271352, "T": "2017-11-05T05:30:00", "BV": 0.03488626}, {"O": 0.00086089, "H": 0.00086089, "L": 0.00086089, "C": 0.00086089, "V": 84.08460168, "T": "2017-11-05T05:31:00", "BV": 0.07238759}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 1.0, "T": "2017-11-05T05:32:00", "BV": 0.000861}, {"O": 0.00086089, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 134.43962653, "T": "2017-11-05T05:33:00", "BV": 0.11574413}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 19.39216248, "T": "2017-11-05T05:34:00", "BV": 0.01671604}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 469.89536446, "T": "2017-11-05T05:35:00", "BV": 0.40492757}, {"O": 0.00086201, "H": 0.000865, "L": 0.00086201, "C": 0.000865, "V": 63.31925546, "T": "2017-11-05T05:37:00", "BV": 0.0546535}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 77.052578, "T": "2017-11-05T05:38:00", "BV": 0.06642007}, {"O": 0.00086201, "H": 0.000865, "L": 0.000862, "C": 0.000862, "V": 2327.22708958, "T": "2017-11-05T05:39:00", "BV": 2.00612342}, {"O": 0.000862, "H": 0.00086201, "L": 0.000862, "C": 0.00086201, "V": 217.13189847, "T": "2017-11-05T05:40:00", "BV": 0.18716786}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.000865, "V": 95.91747408, "T": "2017-11-05T05:41:00", "BV": 0.08278299}, {"O": 0.000865, "H": 0.00086945, "L": 0.000862, "C": 0.00086201, "V": 94.69927774, "T": "2017-11-05T05:42:00", "BV": 0.08203398}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 45.6541876, "T": "2017-11-05T05:43:00", "BV": 0.03935432}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 100.87617568, "T": "2017-11-05T05:44:00", "BV": 0.08695526}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 5.0, "T": "2017-11-05T05:46:00", "BV": 0.00431005}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086202, "C": 0.00086202, "V": 42.06834708, "T": "2017-11-05T05:48:00", "BV": 0.03626375}, {"O": 0.000864, "H": 0.000864, "L": 0.00086202, "C": 0.00086202, "V": 121.344055, "T": "2017-11-05T05:49:00", "BV": 0.10479137}, {"O": 0.000864, "H": 0.000864, "L": 0.00086201, "C": 0.00086201, "V": 20.143685, "T": "2017-11-05T05:50:00", "BV": 0.01738395}, {"O": 0.0008674, "H": 0.0008674, "L": 0.00086202, "C": 0.00086202, "V": 237.710485, "T": "2017-11-05T05:51:00", "BV": 0.20499189}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086201, "C": 0.00086201, "V": 420.801693, "T": "2017-11-05T05:52:00", "BV": 0.36273769}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 452.03102429, "T": "2017-11-05T05:53:00", "BV": 0.38965357}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 175.08331161, "T": "2017-11-05T05:54:00", "BV": 0.1509218}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 50.0, "T": "2017-11-05T05:59:00", "BV": 0.04325}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 11.13012622, "T": "2017-11-05T06:00:00", "BV": 0.00962755}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 1.38536149, "T": "2017-11-05T06:01:00", "BV": 0.00119833}, {"O": 0.000865, "H": 0.000865, "L": 0.000863, "C": 0.000863, "V": 30.28316, "T": "2017-11-05T06:02:00", "BV": 0.02614159}, {"O": 0.000865, "H": 0.0008652, "L": 0.000865, "C": 0.0008652, "V": 22.998507, "T": "2017-11-05T06:03:00", "BV": 0.0198945}, {"O": 0.0008652, "H": 0.0008652, "L": 0.000865, "C": 0.000865, "V": 44.60465116, "T": "2017-11-05T06:04:00", "BV": 0.03858971}, {"O": 0.000865, "H": 0.0008672, "L": 0.000865, "C": 0.0008672, "V": 73.19667587, "T": "2017-11-05T06:05:00", "BV": 0.06333722}, {"O": 0.00086501, "H": 0.00086501, "L": 0.000865, "C": 0.000865, "V": 16.0, "T": "2017-11-05T06:06:00", "BV": 0.01384006}, {"O": 0.000865, "H": 0.00086857, "L": 0.000865, "C": 0.000865, "V": 3285.234, "T": "2017-11-05T06:07:00", "BV": 2.85330906}, {"O": 0.000865, "H": 0.0008652, "L": 0.000865, "C": 0.0008652, "V": 26.0, "T": "2017-11-05T06:08:00", "BV": 0.0224936}, {"O": 0.0008652, "H": 0.00086853, "L": 0.0008652, "C": 0.00086853, "V": 43.00249249, "T": "2017-11-05T06:09:00", "BV": 0.03730898}, {"O": 0.0008652, "H": 0.00086853, "L": 0.0008652, "C": 0.00086853, "V": 34.9289775, "T": "2017-11-05T06:10:00", "BV": 0.03032354}, {"O": 0.0008652, "H": 0.0008652, "L": 0.0008652, "C": 0.0008652, "V": 117.1559813, "T": "2017-11-05T06:11:00", "BV": 0.10136335}, {"O": 0.0008652, "H": 0.0008652, "L": 0.0008652, "C": 0.0008652, "V": 1040.02008338, "T": "2017-11-05T06:12:00", "BV": 0.89982537}, {"O": 0.00086849, "H": 0.00086849, "L": 0.0008652, "C": 0.0008652, "V": 146.1262876, "T": "2017-11-05T06:13:00", "BV": 0.12657984}, {"O": 0.0008652, "H": 0.00086522, "L": 0.00086216, "C": 0.00086216, "V": 586.21711279, "T": "2017-11-05T06:14:00", "BV": 0.50686864}, {"O": 0.00086204, "H": 0.00086204, "L": 0.00086204, "C": 0.00086204, "V": 15.69216863, "T": "2017-11-05T06:15:00", "BV": 0.01352727}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 484.30783137, "T": "2017-11-05T06:16:00", "BV": 0.41747335}, {"O": 0.00086216, "H": 0.00086848, "L": 0.000862, "C": 0.000862, "V": 267.08582127, "T": "2017-11-05T06:17:00", "BV": 0.2315945}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 77.5683194, "T": "2017-11-05T06:18:00", "BV": 0.06686389}, {"O": 0.000862, "H": 0.00086835, "L": 0.000862, "C": 0.00086835, "V": 111.53509962, "T": "2017-11-05T06:19:00", "BV": 0.09678016}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 9.928602, "T": "2017-11-05T06:20:00", "BV": 0.0085585}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 40.30812786, "T": "2017-11-05T06:21:00", "BV": 0.0347456}, {"O": 0.00086804, "H": 0.0008681, "L": 0.000862, "C": 0.000862, "V": 485.11077687, "T": "2017-11-05T06:22:00", "BV": 0.41872171}, {"O": 0.00086324, "H": 0.00086324, "L": 0.00086324, "C": 0.00086324, "V": 45.66717098, "T": "2017-11-05T06:24:00", "BV": 0.03942172}, {"O": 0.00086201, "H": 0.00086201, "L": 0.000862, "C": 0.000862, "V": 200.0, "T": "2017-11-05T06:25:00", "BV": 0.17240006}, {"O": 0.00086201, "H": 0.00086201, "L": 0.00086201, "C": 0.00086201, "V": 21.78198412, "T": "2017-11-05T06:26:00", "BV": 0.01877628}, {"O": 0.00086794, "H": 0.00086794, "L": 0.00086794, "C": 0.00086794, "V": 5.02255641, "T": "2017-11-05T06:27:00", "BV": 0.00435927}, {"O": 0.0008621, "H": 0.0008621, "L": 0.0008621, "C": 0.0008621, "V": 91.897206, "T": "2017-11-05T06:28:00", "BV": 0.07922457}, {"O": 0.00086792, "H": 0.00086794, "L": 0.00086213, "C": 0.00086213, "V": 31.30461074, "T": "2017-11-05T06:29:00", "BV": 0.02712564}, {"O": 0.00086211, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 211.53162571, "T": "2017-11-05T06:31:00", "BV": 0.1823616}, {"O": 0.0008621, "H": 0.00086212, "L": 0.0008621, "C": 0.00086212, "V": 95.04305208, "T": "2017-11-05T06:32:00", "BV": 0.0819369}, {"O": 0.00086212, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 19.36064359, "T": "2017-11-05T06:33:00", "BV": 0.01669093}, {"O": 0.00086212, "H": 0.00086212, "L": 0.0008621, "C": 0.0008621, "V": 2290.35219536, "T": "2017-11-05T06:34:00", "BV": 1.97451343}, {"O": 0.00086212, "H": 0.00086212, "L": 0.00086212, "C": 0.00086212, "V": 462.85966555, "T": "2017-11-05T06:35:00", "BV": 0.39904055}, {"O": 0.0008622, "H": 0.00086791, "L": 0.0008622, "C": 0.00086788, "V": 49.05374572, "T": "2017-11-05T06:37:00", "BV": 0.04252415}, {"O": 0.00086787, "H": 0.00086787, "L": 0.00086787, "C": 0.00086787, "V": 156.58091945, "T": "2017-11-05T06:38:00", "BV": 0.13589187}, {"O": 0.00086787, "H": 0.00086787, "L": 0.00086787, "C": 0.00086787, "V": 40.47376162, "T": "2017-11-05T06:39:00", "BV": 0.03512596}, {"O": 0.00086787, "H": 0.00086787, "L": 0.0008625, "C": 0.00086786, "V": 77.16501262, "T": "2017-11-05T06:40:00", "BV": 0.06669876}, {"O": 0.00086251, "H": 0.0008682, "L": 0.0008625, "C": 0.0008682, "V": 2319.57186509, "T": "2017-11-05T06:41:00", "BV": 2.01323618}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 75.74858236, "T": "2017-11-05T06:42:00", "BV": 0.06576491}, {"O": 0.0008682, "H": 0.00086849, "L": 0.0008682, "C": 0.0008682, "V": 473.57408019, "T": "2017-11-05T06:43:00", "BV": 0.41118252}, {"O": 0.0008682, "H": 0.0008685, "L": 0.0008682, "C": 0.0008682, "V": 368.93745657, "T": "2017-11-05T06:44:00", "BV": 0.3203597}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 163.1828145, "T": "2017-11-05T06:45:00", "BV": 0.14167531}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 6.37078873, "T": "2017-11-05T06:46:00", "BV": 0.00553111}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008681, "C": 0.0008681, "V": 1556.54962316, "T": "2017-11-05T06:47:00", "BV": 1.35139128}, {"O": 0.00086352, "H": 0.00086808, "L": 0.00086352, "C": 0.00086808, "V": 25.46928032, "T": "2017-11-05T06:49:00", "BV": 0.02201817}, {"O": 0.00086351, "H": 0.00086352, "L": 0.00086351, "C": 0.00086352, "V": 74.11112204, "T": "2017-11-05T06:50:00", "BV": 0.06399618}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 54.0, "T": "2017-11-05T06:51:00", "BV": 0.04663008}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 85.21442876, "T": "2017-11-05T06:52:00", "BV": 0.07358436}, {"O": 0.00086352, "H": 0.00086352, "L": 0.00086352, "C": 0.00086352, "V": 14.2, "T": "2017-11-05T06:54:00", "BV": 0.01226198}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086353, "C": 0.00086353, "V": 15.41994473, "T": "2017-11-05T06:56:00", "BV": 0.01331558}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086353, "C": 0.00086353, "V": 1.6, "T": "2017-11-05T06:57:00", "BV": 0.00138164}, {"O": 0.00086353, "H": 0.0008637, "L": 0.0008635, "C": 0.0008635, "V": 272.56487379, "T": "2017-11-05T06:58:00", "BV": 0.23536432}, {"O": 0.0008635, "H": 0.00086805, "L": 0.0008635, "C": 0.000867, "V": 34.91966895, "T": "2017-11-05T06:59:00", "BV": 0.03026586}, {"O": 0.00086351, "H": 0.00086351, "L": 0.00086351, "C": 0.00086351, "V": 106.7953, "T": "2017-11-05T07:00:00", "BV": 0.0922188}, {"O": 0.00086351, "H": 0.00086365, "L": 0.00086351, "C": 0.00086365, "V": 56.02430081, "T": "2017-11-05T07:01:00", "BV": 0.04837762}, {"O": 0.00086355, "H": 0.00086355, "L": 0.00086355, "C": 0.00086355, "V": 2.77274758, "T": "2017-11-05T07:02:00", "BV": 0.0023944}, {"O": 0.00086355, "H": 0.00086604, "L": 0.00086352, "C": 0.00086352, "V": 26.3226648, "T": "2017-11-05T07:03:00", "BV": 0.02275508}, {"O": 0.00086352, "H": 0.00086354, "L": 0.00086352, "C": 0.00086354, "V": 17.31215588, "T": "2017-11-05T07:04:00", "BV": 0.0149495}, {"O": 0.00086354, "H": 0.00086605, "L": 0.00086353, "C": 0.00086605, "V": 67.53927464, "T": "2017-11-05T07:05:00", "BV": 0.05835442}, {"O": 0.00086605, "H": 0.00086605, "L": 0.00086604, "C": 0.00086604, "V": 12.02158897, "T": "2017-11-05T07:06:00", "BV": 0.01041117}, {"O": 0.00086721, "H": 0.0008682, "L": 0.00086721, "C": 0.0008682, "V": 19.93533676, "T": "2017-11-05T07:07:00", "BV": 0.01729816}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086819, "C": 0.00086819, "V": 237.75076922, "T": "2017-11-05T07:08:00", "BV": 0.20641283}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086819, "V": 4.5712578, "T": "2017-11-05T07:09:00", "BV": 0.00396533}, {"O": 0.00086604, "H": 0.00086819, "L": 0.00086604, "C": 0.00086819, "V": 34.72459062, "T": "2017-11-05T07:10:00", "BV": 0.03012155}, {"O": 0.00086605, "H": 0.00086605, "L": 0.00086605, "C": 0.00086605, "V": 13.88466346, "T": "2017-11-05T07:11:00", "BV": 0.01202478}, {"O": 0.00086705, "H": 0.00086705, "L": 0.00086705, "C": 0.00086705, "V": 12.09610545, "T": "2017-11-05T07:12:00", "BV": 0.01048791}, {"O": 0.00086705, "H": 0.00086819, "L": 0.00086705, "C": 0.00086705, "V": 17.72439961, "T": "2017-11-05T07:13:00", "BV": 0.01537477}, {"O": 0.00086705, "H": 0.00086705, "L": 0.00086605, "C": 0.00086605, "V": 724.71042181, "T": "2017-11-05T07:14:00", "BV": 0.62830541}, {"O": 0.00086605, "H": 0.00086705, "L": 0.00086605, "C": 0.00086705, "V": 329.51272395, "T": "2017-11-05T07:15:00", "BV": 0.28569084}, {"O": 0.00086605, "H": 0.00086819, "L": 0.00086605, "C": 0.00086819, "V": 14.30781257, "T": "2017-11-05T07:16:00", "BV": 0.01240339}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086819, "C": 0.00086819, "V": 13.77577018, "T": "2017-11-05T07:17:00", "BV": 0.01195994}, {"O": 0.00086819, "H": 0.0008682, "L": 0.00086819, "C": 0.0008682, "V": 31.19173614, "T": "2017-11-05T07:18:00", "BV": 0.02708063}, {"O": 0.0008682, "H": 0.00086865, "L": 0.0008682, "C": 0.00086865, "V": 15.95414651, "T": "2017-11-05T07:19:00", "BV": 0.01385245}, {"O": 0.0008682, "H": 0.0008682, "L": 0.0008682, "C": 0.0008682, "V": 19.78602917, "T": "2017-11-05T07:20:00", "BV": 0.0171782}, {"O": 0.0008682, "H": 0.00086821, "L": 0.0008682, "C": 0.00086821, "V": 425.66105573, "T": "2017-11-05T07:21:00", "BV": 0.369563}, {"O": 0.00086821, "H": 0.00087, "L": 0.00086821, "C": 0.00086822, "V": 162.16578697, "T": "2017-11-05T07:22:00", "BV": 0.14097702}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086821, "C": 0.00086822, "V": 462.15552443, "T": "2017-11-05T07:23:00", "BV": 0.40124898}, {"O": 0.00086822, "H": 0.00087174, "L": 0.00086822, "C": 0.00086822, "V": 322.65600667, "T": "2017-11-05T07:24:00", "BV": 0.28070648}, {"O": 0.00087, "H": 0.00087, "L": 0.00086822, "C": 0.00086822, "V": 38.25669843, "T": "2017-11-05T07:25:00", "BV": 0.03325704}, {"O": 0.00086822, "H": 0.00087, "L": 0.00086822, "C": 0.00086822, "V": 28.98696542, "T": "2017-11-05T07:26:00", "BV": 0.02520264}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086822, "C": 0.00086822, "V": 94.42505704, "T": "2017-11-05T07:27:00", "BV": 0.08198169}, {"O": 0.00086822, "H": 0.00087234, "L": 0.00086822, "C": 0.00086823, "V": 523.14580448, "T": "2017-11-05T07:28:00", "BV": 0.45621646}, {"O": 0.00086825, "H": 0.00087234, "L": 0.00086825, "C": 0.00086826, "V": 149.34414624, "T": "2017-11-05T07:29:00", "BV": 0.1298291}, {"O": 0.00086826, "H": 0.00087233, "L": 0.00086821, "C": 0.00086821, "V": 382.19920371, "T": "2017-11-05T07:30:00", "BV": 0.33185045}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086821, "C": 0.00086821, "V": 456.32927387, "T": "2017-11-05T07:31:00", "BV": 0.39619272}, {"O": 0.0008703, "H": 0.0008703, "L": 0.00086821, "C": 0.0008703, "V": 69.86902896, "T": "2017-11-05T07:32:00", "BV": 0.06077977}, {"O": 0.0008703, "H": 0.00087119, "L": 0.00086823, "C": 0.00087119, "V": 24.81968154, "T": "2017-11-05T07:33:00", "BV": 0.02160682}, {"O": 0.00087119, "H": 0.00087119, "L": 0.0008703, "C": 0.0008703, "V": 187.29457243, "T": "2017-11-05T07:34:00", "BV": 0.16308367}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 28.60508073, "T": "2017-11-05T07:35:00", "BV": 0.02489497}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087031, "V": 37.20566344, "T": "2017-11-05T07:36:00", "BV": 0.03242614}, {"O": 0.00087031, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 132.14004878, "T": "2017-11-05T07:37:00", "BV": 0.11502219}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 69.6496909, "T": "2017-11-05T07:38:00", "BV": 0.06061812}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 12.7077854, "T": "2017-11-05T07:39:00", "BV": 0.01105956}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.0008703, "V": 124.49134627, "T": "2017-11-05T07:40:00", "BV": 0.10856949}, {"O": 0.0008703, "H": 0.0008703, "L": 0.0008703, "C": 0.0008703, "V": 0.74093259, "T": "2017-11-05T07:41:00", "BV": 0.00064483}, {"O": 0.0008703, "H": 0.00087191, "L": 0.0008703, "C": 0.0008703, "V": 61.26113694, "T": "2017-11-05T07:42:00", "BV": 0.05331874}, {"O": 0.0008703, "H": 0.00087232, "L": 0.0008703, "C": 0.00087032, "V": 73.62668603, "T": "2017-11-05T07:43:00", "BV": 0.06415846}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087032, "V": 42.17119571, "T": "2017-11-05T07:44:00", "BV": 0.03676652}, {"O": 0.00087032, "H": 0.00087032, "L": 0.00087032, "C": 0.00087032, "V": 15.99592189, "T": "2017-11-05T07:45:00", "BV": 0.01392154}, {"O": 0.00087032, "H": 0.00087232, "L": 0.00087032, "C": 0.00087232, "V": 18.40628913, "T": "2017-11-05T07:46:00", "BV": 0.01603934}, {"O": 0.00087032, "H": 0.00087034, "L": 0.00087032, "C": 0.00087034, "V": 12.06261947, "T": "2017-11-05T07:47:00", "BV": 0.01049837}, {"O": 0.00087034, "H": 0.00087232, "L": 0.00087034, "C": 0.00087232, "V": 310.10986723, "T": "2017-11-05T07:48:00", "BV": 0.27048142}, {"O": 0.00087232, "H": 0.00087232, "L": 0.00087034, "C": 0.00087232, "V": 31.27514173, "T": "2017-11-05T07:49:00", "BV": 0.02727524}, {"O": 0.00087232, "H": 0.00087236, "L": 0.000871, "C": 0.000872, "V": 87.25796182, "T": "2017-11-05T07:50:00", "BV": 0.07609058}, {"O": 0.00087236, "H": 0.00087524, "L": 0.000872, "C": 0.000872, "V": 1026.32847755, "T": "2017-11-05T07:51:00", "BV": 0.89820257}, {"O": 0.00087236, "H": 0.00087549, "L": 0.00087236, "C": 0.00087549, "V": 61.51347955, "T": "2017-11-05T07:52:00", "BV": 0.05369731}, {"O": 0.00087236, "H": 0.00087549, "L": 0.00087236, "C": 0.00087549, "V": 56.65669118, "T": "2017-11-05T07:53:00", "BV": 0.04959296}, {"O": 0.00087549, "H": 0.00087549, "L": 0.00087549, "C": 0.00087549, "V": 15.1345093, "T": "2017-11-05T07:54:00", "BV": 0.01325009}, {"O": 0.00087549, "H": 0.0008764, "L": 0.00087236, "C": 0.000873, "V": 182.2229246, "T": "2017-11-05T07:55:00", "BV": 0.1594974}, {"O": 0.000873, "H": 0.000873, "L": 0.000872, "C": 0.000872, "V": 166.21181784, "T": "2017-11-05T07:56:00", "BV": 0.14499138}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 111.15511603, "T": "2017-11-05T07:57:00", "BV": 0.09692724}, {"O": 0.000872, "H": 0.000872, "L": 0.000871, "C": 0.0008719, "V": 398.39948771, "T": "2017-11-05T07:58:00", "BV": 0.34736776}, {"O": 0.0008719, "H": 0.0008719, "L": 0.00086821, "C": 0.00086821, "V": 3679.67006571, "T": "2017-11-05T07:59:00", "BV": 3.20222423}, {"O": 0.00086821, "H": 0.00086821, "L": 0.00086821, "C": 0.00086821, "V": 84.99650306, "T": "2017-11-05T08:00:00", "BV": 0.07379478}, {"O": 0.00086821, "H": 0.00087778, "L": 0.00086821, "C": 0.00086823, "V": 580.73345195, "T": "2017-11-05T08:01:00", "BV": 0.50731182}, {"O": 0.0008684, "H": 0.00087721, "L": 0.00086822, "C": 0.00086822, "V": 15.59947436, "T": "2017-11-05T08:02:00", "BV": 0.01359207}, {"O": 0.00086821, "H": 0.00086922, "L": 0.00086821, "C": 0.00086822, "V": 29.03630344, "T": "2017-11-05T08:03:00", "BV": 0.02521043}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086822, "C": 0.00086822, "V": 9.02632854, "T": "2017-11-05T08:04:00", "BV": 0.00783682}, {"O": 0.00086823, "H": 0.00087774, "L": 0.00086823, "C": 0.000869, "V": 579.18960518, "T": "2017-11-05T08:05:00", "BV": 0.50798583}, {"O": 0.000869, "H": 0.00087494, "L": 0.000869, "C": 0.00086915, "V": 30.5447619, "T": "2017-11-05T08:06:00", "BV": 0.02664233}, {"O": 0.00086917, "H": 0.0008695, "L": 0.00086917, "C": 0.0008695, "V": 14.06941397, "T": "2017-11-05T08:07:00", "BV": 0.01223106}, {"O": 0.0008695, "H": 0.00087482, "L": 0.0008695, "C": 0.00086965, "V": 71.16160344, "T": "2017-11-05T08:08:00", "BV": 0.06193926}, {"O": 0.00086965, "H": 0.00087473, "L": 0.00086965, "C": 0.00086965, "V": 97.37744744, "T": "2017-11-05T08:09:00", "BV": 0.08510864}, {"O": 0.0008697, "H": 0.000874, "L": 0.00086965, "C": 0.00087399, "V": 1453.70268841, "T": "2017-11-05T08:10:00", "BV": 1.27041123}, {"O": 0.00086965, "H": 0.00086965, "L": 0.00086962, "C": 0.00086962, "V": 54.9570649, "T": "2017-11-05T08:11:00", "BV": 0.04779334}, {"O": 0.00086962, "H": 0.00086962, "L": 0.0008696, "C": 0.0008696, "V": 282.45197272, "T": "2017-11-05T08:12:00", "BV": 0.2456258}, {"O": 0.0008696, "H": 0.0008696, "L": 0.00086823, "C": 0.00086823, "V": 495.15879435, "T": "2017-11-05T08:13:00", "BV": 0.43048785}, {"O": 0.00086823, "H": 0.0008696, "L": 0.00086823, "C": 0.0008696, "V": 116.70430714, "T": "2017-11-05T08:14:00", "BV": 0.10135194}, {"O": 0.0008696, "H": 0.0008696, "L": 0.00086823, "C": 0.0008696, "V": 16.62592385, "T": "2017-11-05T08:15:00", "BV": 0.01445173}, {"O": 0.00086823, "H": 0.00086823, "L": 0.00086822, "C": 0.00086822, "V": 14.56464474, "T": "2017-11-05T08:16:00", "BV": 0.0126454}, {"O": 0.00086822, "H": 0.00087, "L": 0.00086819, "C": 0.00087, "V": 1669.94132663, "T": "2017-11-05T08:17:00", "BV": 1.45086992}, {"O": 0.00086825, "H": 0.00087, "L": 0.00086816, "C": 0.00086816, "V": 4422.40851309, "T": "2017-11-05T08:18:00", "BV": 3.83979089}, {"O": 0.00086992, "H": 0.00087, "L": 0.000868, "C": 0.00086803, "V": 87.83161538, "T": "2017-11-05T08:19:00", "BV": 0.07639642}, {"O": 0.00086803, "H": 0.00086803, "L": 0.00086803, "C": 0.00086803, "V": 12.00455644, "T": "2017-11-05T08:20:00", "BV": 0.0104203}, {"O": 0.00086803, "H": 0.00086803, "L": 0.00086204, "C": 0.00086208, "V": 1786.44558268, "T": "2017-11-05T08:21:00", "BV": 1.54114125}, {"O": 0.00086209, "H": 0.00086211, "L": 0.00086208, "C": 0.00086208, "V": 11.38939578, "T": "2017-11-05T08:22:00", "BV": 0.00981866}, {"O": 0.00086208, "H": 0.00086998, "L": 0.00086208, "C": 0.00086998, "V": 44.82360716, "T": "2017-11-05T08:23:00", "BV": 0.03891}, {"O": 0.00086988, "H": 0.00087, "L": 0.00086988, "C": 0.00086988, "V": 82.71614395, "T": "2017-11-05T08:24:00", "BV": 0.07195937}, {"O": 0.00086988, "H": 0.00086988, "L": 0.00086201, "C": 0.00086201, "V": 1177.29598289, "T": "2017-11-05T08:25:00", "BV": 1.01550232}, {"O": 0.000862, "H": 0.00086984, "L": 0.00086101, "C": 0.00086221, "V": 364.30111843, "T": "2017-11-05T08:26:00", "BV": 0.31486157}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086222, "C": 0.00086222, "V": 610.76103299, "T": "2017-11-05T08:27:00", "BV": 0.52661035}, {"O": 0.00086222, "H": 0.00086342, "L": 0.00086222, "C": 0.00086342, "V": 14.31504315, "T": "2017-11-05T08:28:00", "BV": 0.01234987}, {"O": 0.00086342, "H": 0.00086996, "L": 0.00086342, "C": 0.00086342, "V": 31.50625936, "T": "2017-11-05T08:29:00", "BV": 0.02726825}, {"O": 0.00086342, "H": 0.00086343, "L": 0.00086342, "C": 0.00086342, "V": 356.80218173, "T": "2017-11-05T08:30:00", "BV": 0.30807012}, {"O": 0.00086997, "H": 0.00087, "L": 0.00086342, "C": 0.00086342, "V": 107.2843713, "T": "2017-11-05T08:31:00", "BV": 0.0930102}, {"O": 0.00086426, "H": 0.00086426, "L": 0.00086342, "C": 0.00086342, "V": 18.43698138, "T": "2017-11-05T08:32:00", "BV": 0.0159275}, {"O": 0.00086991, "H": 0.00086992, "L": 0.00086342, "C": 0.00086344, "V": 38.28711657, "T": "2017-11-05T08:33:00", "BV": 0.03321209}, {"O": 0.00086982, "H": 0.00087, "L": 0.00086345, "C": 0.00086988, "V": 455.31681083, "T": "2017-11-05T08:34:00", "BV": 0.39602155}, {"O": 0.00086353, "H": 0.00086353, "L": 0.00086345, "C": 0.00086345, "V": 19.49112503, "T": "2017-11-05T08:35:00", "BV": 0.0168302}, {"O": 0.00086345, "H": 0.00086988, "L": 0.00086345, "C": 0.00086345, "V": 3226.75736691, "T": "2017-11-05T08:36:00", "BV": 2.78616555}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086342, "C": 0.00086342, "V": 25.64687119, "T": "2017-11-05T08:37:00", "BV": 0.022144}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086342, "C": 0.00086342, "V": 68.93957371, "T": "2017-11-05T08:38:00", "BV": 0.05952378}, {"O": 0.00086139, "H": 0.00086345, "L": 0.00086138, "C": 0.00086345, "V": 42.52359827, "T": "2017-11-05T08:39:00", "BV": 0.03669578}, {"O": 0.00086342, "H": 0.0008635, "L": 0.00086138, "C": 0.0008635, "V": 42.80922008, "T": "2017-11-05T08:40:00", "BV": 0.03695753}, {"O": 0.000864, "H": 0.00086893, "L": 0.0008635, "C": 0.0008635, "V": 140.44445306, "T": "2017-11-05T08:41:00", "BV": 0.12190657}, {"O": 0.0008635, "H": 0.0008635, "L": 0.0008635, "C": 0.0008635, "V": 12.63486223, "T": "2017-11-05T08:42:00", "BV": 0.01091018}, {"O": 0.000864, "H": 0.000864, "L": 0.00086138, "C": 0.00086138, "V": 288.83417165, "T": "2017-11-05T08:43:00", "BV": 0.24919474}, {"O": 0.000861, "H": 0.000861, "L": 0.000861, "C": 0.000861, "V": 11.66671974, "T": "2017-11-05T08:44:00", "BV": 0.01004502}, {"O": 0.000861, "H": 0.00086138, "L": 0.000861, "C": 0.000861, "V": 236.22495434, "T": "2017-11-05T08:45:00", "BV": 0.20339139}, {"O": 0.00086089, "H": 0.000861, "L": 0.00086089, "C": 0.00086089, "V": 11.89882195, "T": "2017-11-05T08:46:00", "BV": 0.01024362}, {"O": 0.0008609, "H": 0.0008635, "L": 0.0008609, "C": 0.0008609, "V": 349.78445808, "T": "2017-11-05T08:47:00", "BV": 0.3015122}, {"O": 0.0008609, "H": 0.0008635, "L": 0.0008609, "C": 0.0008609, "V": 88.79442506, "T": "2017-11-05T08:48:00", "BV": 0.07664173}, {"O": 0.0008609, "H": 0.00086091, "L": 0.0008609, "C": 0.0008609, "V": 17.92140281, "T": "2017-11-05T08:49:00", "BV": 0.01542854}, {"O": 0.0008609, "H": 0.00086395, "L": 0.00086032, "C": 0.00086032, "V": 515.42521266, "T": "2017-11-05T08:50:00", "BV": 0.44386492}, {"O": 0.00086032, "H": 0.00086088, "L": 0.00086032, "C": 0.00086032, "V": 105.45144246, "T": "2017-11-05T08:51:00", "BV": 0.09077514}, {"O": 0.00086032, "H": 0.00086032, "L": 0.00086032, "C": 0.00086032, "V": 64.35457368, "T": "2017-11-05T08:52:00", "BV": 0.05536549}, {"O": 0.0008603, "H": 0.000863, "L": 0.00086026, "C": 0.00086088, "V": 183.86501711, "T": "2017-11-05T08:53:00", "BV": 0.1583806}, {"O": 0.000861, "H": 0.00086395, "L": 0.000861, "C": 0.000861, "V": 39.99392932, "T": "2017-11-05T08:54:00", "BV": 0.03451028}, {"O": 0.000861, "H": 0.00086395, "L": 0.000861, "C": 0.00086395, "V": 84.00876431, "T": "2017-11-05T08:55:00", "BV": 0.07254983}, {"O": 0.00086395, "H": 0.000864, "L": 0.000861, "C": 0.000864, "V": 65.1344763, "T": "2017-11-05T08:56:00", "BV": 0.05624335}, {"O": 0.000864, "H": 0.00086656, "L": 0.000861, "C": 0.000861, "V": 145.42253351, "T": "2017-11-05T08:57:00", "BV": 0.12592492}, {"O": 0.00086654, "H": 0.00086654, "L": 0.00086088, "C": 0.00086088, "V": 495.61700077, "T": "2017-11-05T08:58:00", "BV": 0.42669156}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086088, "C": 0.00086088, "V": 34.37239013, "T": "2017-11-05T08:59:00", "BV": 0.02959049}, {"O": 0.00086088, "H": 0.00086655, "L": 0.00086088, "C": 0.00086088, "V": 67.88364059, "T": "2017-11-05T09:00:00", "BV": 0.05859694}, {"O": 0.00086088, "H": 0.000866, "L": 0.00086088, "C": 0.00086108, "V": 68.6972428, "T": "2017-11-05T09:01:00", "BV": 0.05945514}, {"O": 0.00086108, "H": 0.00086108, "L": 0.00085984, "C": 0.00085999, "V": 4179.41571877, "T": "2017-11-05T09:02:00", "BV": 3.59442465}, {"O": 0.00085984, "H": 0.00086774, "L": 0.00085984, "C": 0.00086774, "V": 181.49404193, "T": "2017-11-05T09:03:00", "BV": 0.15662465}, {"O": 0.00086008, "H": 0.00086783, "L": 0.00085957, "C": 0.00086783, "V": 5204.91121884, "T": "2017-11-05T09:04:00", "BV": 4.47759536}, {"O": 0.00085957, "H": 0.00086773, "L": 0.00085945, "C": 0.00085954, "V": 345.36589716, "T": "2017-11-05T09:05:00", "BV": 0.29891476}, {"O": 0.00086001, "H": 0.00086001, "L": 0.00086, "C": 0.00086, "V": 448.4063991, "T": "2017-11-05T09:06:00", "BV": 0.38562995}, {"O": 0.00086, "H": 0.00086726, "L": 0.00085934, "C": 0.00085934, "V": 21.79391087, "T": "2017-11-05T09:07:00", "BV": 0.0187728}, {"O": 0.00085934, "H": 0.00085934, "L": 0.00085904, "C": 0.00085904, "V": 14.78654243, "T": "2017-11-05T09:08:00", "BV": 0.01270354}, {"O": 0.00085904, "H": 0.00085904, "L": 0.00085899, "C": 0.000859, "V": 121.73267983, "T": "2017-11-05T09:09:00", "BV": 0.10457014}, {"O": 0.000859, "H": 0.000859, "L": 0.0008588, "C": 0.00085881, "V": 500.28956296, "T": "2017-11-05T09:10:00", "BV": 0.42966307}, {"O": 0.00085884, "H": 0.000859, "L": 0.00085881, "C": 0.00085881, "V": 1182.73360382, "T": "2017-11-05T09:11:00", "BV": 1.01591071}, {"O": 0.00085881, "H": 0.000859, "L": 0.00085881, "C": 0.000859, "V": 82.6633805, "T": "2017-11-05T09:12:00", "BV": 0.07099866}, {"O": 0.00085881, "H": 0.0008633, "L": 0.00085881, "C": 0.00085881, "V": 140.91624971, "T": "2017-11-05T09:13:00", "BV": 0.12153085}, {"O": 0.00085881, "H": 0.00086776, "L": 0.00085881, "C": 0.00085881, "V": 156.65124418, "T": "2017-11-05T09:14:00", "BV": 0.13491049}, {"O": 0.00085881, "H": 0.00085881, "L": 0.00085865, "C": 0.00085871, "V": 82.18670323, "T": "2017-11-05T09:15:00", "BV": 0.07057631}, {"O": 0.00085865, "H": 0.00085871, "L": 0.00085822, "C": 0.00085826, "V": 3930.78510154, "T": "2017-11-05T09:16:00", "BV": 3.37380385}, {"O": 0.00085822, "H": 0.00085825, "L": 0.0008579, "C": 0.00085801, "V": 273.94731078, "T": "2017-11-05T09:17:00", "BV": 0.23507979}, {"O": 0.00085801, "H": 0.00085825, "L": 0.00085779, "C": 0.00085779, "V": 221.39347622, "T": "2017-11-05T09:18:00", "BV": 0.18997655}, {"O": 0.00085779, "H": 0.00086006, "L": 0.00085779, "C": 0.00086006, "V": 283.98780722, "T": "2017-11-05T09:19:00", "BV": 0.2437361}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085712, "C": 0.00085712, "V": 467.45779744, "T": "2017-11-05T09:20:00", "BV": 0.40176192}, {"O": 0.00085712, "H": 0.00086419, "L": 0.000857, "C": 0.0008577, "V": 45.00512154, "T": "2017-11-05T09:21:00", "BV": 0.038604}, {"O": 0.00086255, "H": 0.00086255, "L": 0.000857, "C": 0.000857, "V": 76.50561146, "T": "2017-11-05T09:22:00", "BV": 0.06584484}, {"O": 0.00085684, "H": 0.00085684, "L": 0.00085636, "C": 0.00085636, "V": 19.11286991, "T": "2017-11-05T09:23:00", "BV": 0.01637198}, {"O": 0.00085636, "H": 0.00086368, "L": 0.00085628, "C": 0.000857, "V": 127.29937295, "T": "2017-11-05T09:24:00", "BV": 0.10908547}, {"O": 0.000857, "H": 0.000857, "L": 0.000857, "C": 0.000857, "V": 20.87755382, "T": "2017-11-05T09:25:00", "BV": 0.01789204}, {"O": 0.000857, "H": 0.00086277, "L": 0.000857, "C": 0.000857, "V": 70.53586961, "T": "2017-11-05T09:26:00", "BV": 0.06050691}, {"O": 0.000857, "H": 0.000857, "L": 0.000855, "C": 0.000855, "V": 1477.82136101, "T": "2017-11-05T09:27:00", "BV": 1.26399024}, {"O": 0.000855, "H": 0.000857, "L": 0.00085298, "C": 0.000857, "V": 519.78549854, "T": "2017-11-05T09:28:00", "BV": 0.44420304}, {"O": 0.00085325, "H": 0.00085541, "L": 0.00085323, "C": 0.00085323, "V": 361.20637648, "T": "2017-11-05T09:29:00", "BV": 0.30819527}, {"O": 0.00085323, "H": 0.0008554, "L": 0.00085271, "C": 0.00085271, "V": 554.62484279, "T": "2017-11-05T09:30:00", "BV": 0.47315225}, {"O": 0.00085282, "H": 0.00085699, "L": 0.00085271, "C": 0.00085271, "V": 823.11184729, "T": "2017-11-05T09:31:00", "BV": 0.70210501}, {"O": 0.00085263, "H": 0.00085503, "L": 0.00085263, "C": 0.00085263, "V": 27.75969438, "T": "2017-11-05T09:32:00", "BV": 0.02370445}, {"O": 0.00085264, "H": 0.00085264, "L": 0.00085263, "C": 0.00085264, "V": 35.94040504, "T": "2017-11-05T09:33:00", "BV": 0.03064407}, {"O": 0.00085264, "H": 0.00085729, "L": 0.00085263, "C": 0.00085263, "V": 123.3565827, "T": "2017-11-05T09:34:00", "BV": 0.10538983}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085263, "C": 0.00085263, "V": 9.64157662, "T": "2017-11-05T09:35:00", "BV": 0.00822068}, {"O": 0.00085263, "H": 0.00085263, "L": 0.00085263, "C": 0.00085263, "V": 454.52000081, "T": "2017-11-05T09:36:00", "BV": 0.38753736}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085263, "C": 0.00085293, "V": 17.41402672, "T": "2017-11-05T09:37:00", "BV": 0.01484862}, {"O": 0.00085293, "H": 0.00085293, "L": 0.00085263, "C": 0.00085263, "V": 132.04400137, "T": "2017-11-05T09:38:00", "BV": 0.11262005}, {"O": 0.00085263, "H": 0.00085669, "L": 0.00085263, "C": 0.00085669, "V": 119.87468465, "T": "2017-11-05T09:39:00", "BV": 0.1025814}, {"O": 0.00085293, "H": 0.00085644, "L": 0.00085293, "C": 0.00085293, "V": 942.41006031, "T": "2017-11-05T09:40:00", "BV": 0.80603581}, {"O": 0.00085293, "H": 0.00085648, "L": 0.00085263, "C": 0.00085263, "V": 356.96357409, "T": "2017-11-05T09:41:00", "BV": 0.30446568}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085263, "C": 0.00085293, "V": 116.47231403, "T": "2017-11-05T09:42:00", "BV": 0.09932942}, {"O": 0.00085263, "H": 0.00085293, "L": 0.00085123, "C": 0.00085123, "V": 175.10028557, "T": "2017-11-05T09:43:00", "BV": 0.14923324}, {"O": 0.00085123, "H": 0.00085123, "L": 0.00085106, "C": 0.00085106, "V": 86.79897646, "T": "2017-11-05T09:44:00", "BV": 0.07388244}, {"O": 0.00085106, "H": 0.00085293, "L": 0.00085106, "C": 0.00085106, "V": 42.86474489, "T": "2017-11-05T09:45:00", "BV": 0.03650224}, {"O": 0.00085293, "H": 0.00085293, "L": 0.00085106, "C": 0.00085106, "V": 152.53967131, "T": "2017-11-05T09:46:00", "BV": 0.13009102}, {"O": 0.00085106, "H": 0.00085106, "L": 0.00085101, "C": 0.00085101, "V": 16.76580422, "T": "2017-11-05T09:47:00", "BV": 0.01426845}, {"O": 0.00085101, "H": 0.00085293, "L": 0.00085101, "C": 0.00085101, "V": 89.56039158, "T": "2017-11-05T09:48:00", "BV": 0.07631304}, {"O": 0.00085101, "H": 0.00085293, "L": 0.000851, "C": 0.00085107, "V": 465.49375124, "T": "2017-11-05T09:49:00", "BV": 0.39648949}, {"O": 0.00085101, "H": 0.0008569, "L": 0.00085101, "C": 0.00085143, "V": 147.71079069, "T": "2017-11-05T09:50:00", "BV": 0.12639134}, {"O": 0.00085143, "H": 0.0008569, "L": 0.00085143, "C": 0.00085185, "V": 13.70203689, "T": "2017-11-05T09:51:00", "BV": 0.0116731}, {"O": 0.00085199, "H": 0.0008569, "L": 0.00085101, "C": 0.00085101, "V": 122.75211325, "T": "2017-11-05T09:52:00", "BV": 0.10510108}, {"O": 0.00085108, "H": 0.00085207, "L": 0.00085108, "C": 0.00085201, "V": 542.75759899, "T": "2017-11-05T09:53:00", "BV": 0.46246429}, {"O": 0.00085201, "H": 0.00085214, "L": 0.00085201, "C": 0.00085207, "V": 62.34242501, "T": "2017-11-05T09:54:00", "BV": 0.05312304}, {"O": 0.00085207, "H": 0.0008573, "L": 0.00085207, "C": 0.00085207, "V": 88.54258289, "T": "2017-11-05T09:55:00", "BV": 0.07574026}, {"O": 0.00085207, "H": 0.0008575, "L": 0.00085207, "C": 0.00085207, "V": 22.37558428, "T": "2017-11-05T09:56:00", "BV": 0.01907045}, {"O": 0.00085207, "H": 0.00085207, "L": 0.00085207, "C": 0.00085207, "V": 142.996487, "T": "2017-11-05T09:57:00", "BV": 0.12184297}, {"O": 0.00085207, "H": 0.00085743, "L": 0.00085207, "C": 0.00085743, "V": 196.34392185, "T": "2017-11-05T09:58:00", "BV": 0.16831287}, {"O": 0.00085207, "H": 0.00085207, "L": 0.00085207, "C": 0.00085207, "V": 14.11267768, "T": "2017-11-05T09:59:00", "BV": 0.01202497}, {"O": 0.00085309, "H": 0.00085689, "L": 0.00085309, "C": 0.00085309, "V": 397.02145727, "T": "2017-11-05T10:00:00", "BV": 0.34014697}, {"O": 0.0008531, "H": 0.00085332, "L": 0.0008531, "C": 0.00085332, "V": 13.06451742, "T": "2017-11-05T10:01:00", "BV": 0.01114568}, {"O": 0.00085312, "H": 0.00085912, "L": 0.00085312, "C": 0.00085912, "V": 1172.35132866, "T": "2017-11-05T10:02:00", "BV": 1.00509586}, {"O": 0.00085312, "H": 0.00086, "L": 0.00085312, "C": 0.0008532, "V": 3460.4603599, "T": "2017-11-05T10:03:00", "BV": 2.97479677}, {"O": 0.00085321, "H": 0.00085328, "L": 0.0008532, "C": 0.00085328, "V": 2241.25828152, "T": "2017-11-05T10:04:00", "BV": 1.912264}, {"O": 0.00085337, "H": 0.000855, "L": 0.0008533, "C": 0.00085345, "V": 53.19630609, "T": "2017-11-05T10:05:00", "BV": 0.04541625}, {"O": 0.00085338, "H": 0.00085338, "L": 0.0008532, "C": 0.0008532, "V": 25.6188579, "T": "2017-11-05T10:06:00", "BV": 0.02186013}, {"O": 0.00085325, "H": 0.0008533, "L": 0.0008532, "C": 0.00085327, "V": 264.77542141, "T": "2017-11-05T10:07:00", "BV": 0.22592357}, {"O": 0.00085325, "H": 0.00085327, "L": 0.00085207, "C": 0.00085207, "V": 723.39105365, "T": "2017-11-05T10:08:00", "BV": 0.61706904}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085207, "C": 0.00085207, "V": 16.50387635, "T": "2017-11-05T10:09:00", "BV": 0.01406276}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085207, "C": 0.00085207, "V": 13.29231664, "T": "2017-11-05T10:10:00", "BV": 0.01132616}, {"O": 0.00085207, "H": 0.00085327, "L": 0.00085207, "C": 0.00085207, "V": 63.22439943, "T": "2017-11-05T10:11:00", "BV": 0.05390133}, {"O": 0.00085207, "H": 0.0008533, "L": 0.00085207, "C": 0.0008533, "V": 366.28921573, "T": "2017-11-05T10:12:00", "BV": 0.31253915}, {"O": 0.00085207, "H": 0.0008533, "L": 0.00085207, "C": 0.00085235, "V": 37.773902, "T": "2017-11-05T10:13:00", "BV": 0.03222255}, {"O": 0.00085235, "H": 0.0008533, "L": 0.00085235, "C": 0.0008533, "V": 326.87594033, "T": "2017-11-05T10:14:00", "BV": 0.27889123}, {"O": 0.00085235, "H": 0.00085496, "L": 0.00085235, "C": 0.00085496, "V": 138.63913278, "T": "2017-11-05T10:15:00", "BV": 0.11822244}, {"O": 0.00085583, "H": 0.00085583, "L": 0.00085583, "C": 0.00085583, "V": 55.79404237, "T": "2017-11-05T10:16:00", "BV": 0.0477502}, {"O": 0.00085496, "H": 0.00085496, "L": 0.00085215, "C": 0.00085215, "V": 5.69705032, "T": "2017-11-05T10:17:00", "BV": 0.00485575}, {"O": 0.00085215, "H": 0.00085215, "L": 0.00085215, "C": 0.00085215, "V": 8.90639408, "T": "2017-11-05T10:18:00", "BV": 0.00758956}, {"O": 0.0008522, "H": 0.00085496, "L": 0.0008522, "C": 0.00085496, "V": 506.90598115, "T": "2017-11-05T10:19:00", "BV": 0.43293876}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 12.85637565, "T": "2017-11-05T10:20:00", "BV": 0.01096648}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 151.39988896, "T": "2017-11-05T10:21:00", "BV": 0.12914408}, {"O": 0.000853, "H": 0.000853, "L": 0.00085232, "C": 0.000853, "V": 199.9464621, "T": "2017-11-05T10:22:00", "BV": 0.17055053}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 10.20997491, "T": "2017-11-05T10:23:00", "BV": 0.00870909}, {"O": 0.000853, "H": 0.00085496, "L": 0.000853, "C": 0.0008531, "V": 27.42155252, "T": "2017-11-05T10:24:00", "BV": 0.0234206}, {"O": 0.0008531, "H": 0.00085496, "L": 0.0008531, "C": 0.00085496, "V": 94.72933042, "T": "2017-11-05T10:25:00", "BV": 0.08096747}, {"O": 0.0008532, "H": 0.00085496, "L": 0.000853, "C": 0.000853, "V": 391.51259628, "T": "2017-11-05T10:26:00", "BV": 0.33421819}, {"O": 0.000853, "H": 0.00085496, "L": 0.000853, "C": 0.00085301, "V": 148.42250941, "T": "2017-11-05T10:27:00", "BV": 0.12663047}, {"O": 0.00085301, "H": 0.00085583, "L": 0.00085301, "C": 0.00085301, "V": 627.35503549, "T": "2017-11-05T10:28:00", "BV": 0.5357983}, {"O": 0.00085301, "H": 0.00085321, "L": 0.00085301, "C": 0.00085321, "V": 11.02434008, "T": "2017-11-05T10:29:00", "BV": 0.00940524}, {"O": 0.00085321, "H": 0.00085322, "L": 0.00085321, "C": 0.00085322, "V": 6.82009097, "T": "2017-11-05T10:30:00", "BV": 0.00581898}, {"O": 0.00085322, "H": 0.00085583, "L": 0.00085322, "C": 0.00085344, "V": 78.02715207, "T": "2017-11-05T10:31:00", "BV": 0.06674209}, {"O": 0.00085344, "H": 0.00085583, "L": 0.00085344, "C": 0.00085583, "V": 21.23705985, "T": "2017-11-05T10:32:00", "BV": 0.01815809}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085344, "V": 41.07075925, "T": "2017-11-05T10:33:00", "BV": 0.03512578}, {"O": 0.00085344, "H": 0.00085344, "L": 0.00085344, "C": 0.00085344, "V": 16.70055588, "T": "2017-11-05T10:34:00", "BV": 0.0142529}, {"O": 0.00085344, "H": 0.0008558, "L": 0.00085344, "C": 0.00085344, "V": 17.79778409, "T": "2017-11-05T10:35:00", "BV": 0.01520763}, {"O": 0.00085344, "H": 0.00085444, "L": 0.00085344, "C": 0.00085444, "V": 5.8784295, "T": "2017-11-05T10:36:00", "BV": 0.0050193}, {"O": 0.0008546, "H": 0.0008558, "L": 0.0008546, "C": 0.0008546, "V": 97.52105995, "T": "2017-11-05T10:37:00", "BV": 0.08344947}, {"O": 0.0008546, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 354.85848715, "T": "2017-11-05T10:38:00", "BV": 0.30304408}, {"O": 0.0008535, "H": 0.00085579, "L": 0.0008535, "C": 0.00085579, "V": 243.88287159, "T": "2017-11-05T10:39:00", "BV": 0.20870799}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008535, "C": 0.0008535, "V": 139.33465486, "T": "2017-11-05T10:40:00", "BV": 0.11919664}, {"O": 0.0008535, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 173.9952481, "T": "2017-11-05T10:41:00", "BV": 0.14886623}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008535, "C": 0.00085579, "V": 229.85688691, "T": "2017-11-05T10:42:00", "BV": 0.19670038}, {"O": 0.0008535, "H": 0.0008557, "L": 0.0008535, "C": 0.0008535, "V": 17.91901961, "T": "2017-11-05T10:43:00", "BV": 0.01530925}, {"O": 0.0008557, "H": 0.0008558, "L": 0.00085323, "C": 0.00085323, "V": 406.84571667, "T": "2017-11-05T10:44:00", "BV": 0.34755812}, {"O": 0.00085323, "H": 0.00085325, "L": 0.00085323, "C": 0.00085325, "V": 19.68428048, "T": "2017-11-05T10:45:00", "BV": 0.0167955}, {"O": 0.00085579, "H": 0.00085579, "L": 0.0008557, "C": 0.0008557, "V": 112.8109753, "T": "2017-11-05T10:46:00", "BV": 0.09654024}, {"O": 0.0008557, "H": 0.00085579, "L": 0.0008557, "C": 0.00085579, "V": 44.37014307, "T": "2017-11-05T10:47:00", "BV": 0.03797076}, {"O": 0.0008557, "H": 0.00085579, "L": 0.0008557, "C": 0.00085579, "V": 70.00832498, "T": "2017-11-05T10:48:00", "BV": 0.05991142}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008558, "V": 209.13582165, "T": "2017-11-05T10:49:00", "BV": 0.1789759}, {"O": 0.00085579, "H": 0.0008558, "L": 0.0008557, "C": 0.0008557, "V": 135.25761423, "T": "2017-11-05T10:50:00", "BV": 0.11575294}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008558, "V": 150.43784285, "T": "2017-11-05T10:51:00", "BV": 0.1287435}, {"O": 0.0008557, "H": 0.0008557, "L": 0.0008557, "C": 0.0008557, "V": 136.41590767, "T": "2017-11-05T10:52:00", "BV": 0.11673107}, {"O": 0.0008558, "H": 0.00085583, "L": 0.0008558, "C": 0.00085583, "V": 365.28779154, "T": "2017-11-05T10:53:00", "BV": 0.31261446}, {"O": 0.00085583, "H": 0.00085583, "L": 0.0008558, "C": 0.0008558, "V": 688.89691807, "T": "2017-11-05T10:54:00", "BV": 0.58956786}, {"O": 0.00085582, "H": 0.00085583, "L": 0.00085582, "C": 0.00085583, "V": 146.20633753, "T": "2017-11-05T10:55:00", "BV": 0.12512762}, {"O": 0.00085581, "H": 0.0008561, "L": 0.00085581, "C": 0.00085581, "V": 224.41727024, "T": "2017-11-05T10:56:00", "BV": 0.19211617}, {"O": 0.0008561, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 12.41463698, "T": "2017-11-05T10:57:00", "BV": 0.01063147}, {"O": 0.0008561, "H": 0.00085726, "L": 0.0008561, "C": 0.00085726, "V": 73.41047068, "T": "2017-11-05T10:58:00", "BV": 0.06291821}, {"O": 0.0008561, "H": 0.00085727, "L": 0.0008561, "C": 0.00085727, "V": 113.92906094, "T": "2017-11-05T10:59:00", "BV": 0.0976568}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085727, "V": 156.76487702, "T": "2017-11-05T11:00:00", "BV": 0.13439085}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085727, "V": 30.22895294, "T": "2017-11-05T11:01:00", "BV": 0.0259144}, {"O": 0.00085727, "H": 0.00085728, "L": 0.00085727, "C": 0.00085728, "V": 287.99380516, "T": "2017-11-05T11:02:00", "BV": 0.24689069}, {"O": 0.00085728, "H": 0.00085728, "L": 0.0008561, "C": 0.0008561, "V": 300.15046565, "T": "2017-11-05T11:03:00", "BV": 0.25730953}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008561, "C": 0.0008561, "V": 13.59412563, "T": "2017-11-05T11:04:00", "BV": 0.01163791}, {"O": 0.0008561, "H": 0.0008561, "L": 0.0008558, "C": 0.0008558, "V": 292.1378204, "T": "2017-11-05T11:05:00", "BV": 0.25001513}, {"O": 0.00085581, "H": 0.00085581, "L": 0.00085402, "C": 0.00085402, "V": 937.50387467, "T": "2017-11-05T11:06:00", "BV": 0.8009114}, {"O": 0.00085402, "H": 0.00085402, "L": 0.00085301, "C": 0.00085301, "V": 116.97788874, "T": "2017-11-05T11:07:00", "BV": 0.09979334}, {"O": 0.00085322, "H": 0.00085322, "L": 0.00085163, "C": 0.0008517, "V": 530.35873788, "T": "2017-11-05T11:08:00", "BV": 0.45217844}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085108, "C": 0.0008517, "V": 31.88766739, "T": "2017-11-05T11:09:00", "BV": 0.02715677}, {"O": 0.00085107, "H": 0.0008517, "L": 0.00085101, "C": 0.00085124, "V": 64.71511647, "T": "2017-11-05T11:10:00", "BV": 0.05511035}, {"O": 0.00085124, "H": 0.00085124, "L": 0.00085101, "C": 0.00085101, "V": 109.70600326, "T": "2017-11-05T11:11:00", "BV": 0.09337207}, {"O": 0.00085101, "H": 0.0008517, "L": 0.000851, "C": 0.00085101, "V": 328.87545511, "T": "2017-11-05T11:12:00", "BV": 0.28004982}, {"O": 0.00085101, "H": 0.0008517, "L": 0.00085101, "C": 0.0008517, "V": 143.40942524, "T": "2017-11-05T11:13:00", "BV": 0.12213596}, {"O": 0.00085101, "H": 0.0008517, "L": 0.00085101, "C": 0.00085101, "V": 190.03586436, "T": "2017-11-05T11:14:00", "BV": 0.16177634}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.0008517, "V": 122.34624434, "T": "2017-11-05T11:15:00", "BV": 0.10416211}, {"O": 0.0008517, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 841.11231916, "T": "2017-11-05T11:16:00", "BV": 0.71588746}, {"O": 0.00085102, "H": 0.0008517, "L": 0.00085102, "C": 0.00085102, "V": 327.85077328, "T": "2017-11-05T11:17:00", "BV": 0.27902326}, {"O": 0.00085102, "H": 0.00085102, "L": 0.00085102, "C": 0.00085102, "V": 138.18435259, "T": "2017-11-05T11:18:00", "BV": 0.11759762}, {"O": 0.00085102, "H": 0.00085105, "L": 0.00085102, "C": 0.00085102, "V": 322.35942013, "T": "2017-11-05T11:19:00", "BV": 0.2743361}, {"O": 0.00085102, "H": 0.00085105, "L": 0.00085102, "C": 0.00085102, "V": 228.29346314, "T": "2017-11-05T11:20:00", "BV": 0.19428338}, {"O": 0.00085105, "H": 0.00085105, "L": 0.000851, "C": 0.000851, "V": 488.94301098, "T": "2017-11-05T11:21:00", "BV": 0.41609935}, {"O": 0.00085105, "H": 0.00085323, "L": 0.00085105, "C": 0.00085323, "V": 59.85846059, "T": "2017-11-05T11:23:00", "BV": 0.05095702}, {"O": 0.00085323, "H": 0.0008551, "L": 0.00085104, "C": 0.00085111, "V": 196.40813726, "T": "2017-11-05T11:24:00", "BV": 0.16734167}, {"O": 0.00085111, "H": 0.00085111, "L": 0.00085111, "C": 0.00085111, "V": 1950.61863945, "T": "2017-11-05T11:25:00", "BV": 1.66019101}, {"O": 0.00085104, "H": 0.00085104, "L": 0.000851, "C": 0.000851, "V": 264.96034024, "T": "2017-11-05T11:26:00", "BV": 0.22548338}, {"O": 0.00085111, "H": 0.00085111, "L": 0.000851, "C": 0.000851, "V": 628.49710677, "T": "2017-11-05T11:27:00", "BV": 0.53485351}, {"O": 0.000851, "H": 0.00085399, "L": 0.00085049, "C": 0.00085049, "V": 1676.86174085, "T": "2017-11-05T11:28:00", "BV": 1.42693266}, {"O": 0.00085049, "H": 0.00085049, "L": 0.00085049, "C": 0.00085049, "V": 631.50179629, "T": "2017-11-05T11:29:00", "BV": 0.53708594}, {"O": 0.00085049, "H": 0.00085399, "L": 0.00085049, "C": 0.00085399, "V": 115.74306418, "T": "2017-11-05T11:30:00", "BV": 0.09844803}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00085049, "C": 0.00085399, "V": 1124.50588658, "T": "2017-11-05T11:32:00", "BV": 0.95653411}, {"O": 0.00085399, "H": 0.00085399, "L": 0.0008505, "C": 0.0008505, "V": 14.40891442, "T": "2017-11-05T11:33:00", "BV": 0.0122911}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 24.37602106, "T": "2017-11-05T11:34:00", "BV": 0.0207318}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008505, "C": 0.0008505, "V": 473.33072291, "T": "2017-11-05T11:35:00", "BV": 0.40256777}, {"O": 0.0008505, "H": 0.00085398, "L": 0.0008505, "C": 0.00085398, "V": 27.43558117, "T": "2017-11-05T11:36:00", "BV": 0.02335405}, {"O": 0.0008505, "H": 0.0008561, "L": 0.00085008, "C": 0.0008561, "V": 1184.76419054, "T": "2017-11-05T11:37:00", "BV": 1.01022765}, {"O": 0.00085398, "H": 0.00085766, "L": 0.00085009, "C": 0.00085009, "V": 120.97279072, "T": "2017-11-05T11:38:00", "BV": 0.1036264}, {"O": 0.0008501, "H": 0.00085398, "L": 0.0008501, "C": 0.0008501, "V": 118.54659916, "T": "2017-11-05T11:39:00", "BV": 0.10084175}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085012, "C": 0.00085012, "V": 3.0, "T": "2017-11-05T11:40:00", "BV": 0.00255036}, {"O": 0.00085398, "H": 0.00085398, "L": 0.00085021, "C": 0.000851, "V": 64.34145526, "T": "2017-11-05T11:41:00", "BV": 0.05493076}, {"O": 0.000851, "H": 0.00085312, "L": 0.00085021, "C": 0.00085021, "V": 165.73179833, "T": "2017-11-05T11:42:00", "BV": 0.14092779}, {"O": 0.00085021, "H": 0.00085021, "L": 0.00085021, "C": 0.00085021, "V": 17.9037017, "T": "2017-11-05T11:43:00", "BV": 0.0152219}, {"O": 0.00085023, "H": 0.00085737, "L": 0.00085021, "C": 0.00085021, "V": 360.96521569, "T": "2017-11-05T11:44:00", "BV": 0.30894343}, {"O": 0.00085021, "H": 0.00085702, "L": 0.00085009, "C": 0.00085009, "V": 342.64654661, "T": "2017-11-05T11:45:00", "BV": 0.29135872}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00085001, "C": 0.00085001, "V": 686.63380566, "T": "2017-11-05T11:46:00", "BV": 0.58368047}, {"O": 0.00085011, "H": 0.00085011, "L": 0.00085011, "C": 0.00085011, "V": 266.91952993, "T": "2017-11-05T11:47:00", "BV": 0.22691095}, {"O": 0.00085011, "H": 0.00085011, "L": 0.00085011, "C": 0.00085011, "V": 109.85414107, "T": "2017-11-05T11:48:00", "BV": 0.09338809}, {"O": 0.0008501, "H": 0.00085011, "L": 0.0008501, "C": 0.00085011, "V": 170.11042994, "T": "2017-11-05T11:49:00", "BV": 0.14461124}, {"O": 0.0008501, "H": 0.00085011, "L": 0.00085, "C": 0.00085, "V": 4498.32639699, "T": "2017-11-05T11:50:00", "BV": 3.82369022}, {"O": 0.00085, "H": 0.00085011, "L": 0.00084611, "C": 0.000847, "V": 3524.59208113, "T": "2017-11-05T11:51:00", "BV": 2.9948188}, {"O": 0.000847, "H": 0.00085234, "L": 0.0008464, "C": 0.00085234, "V": 1884.05589341, "T": "2017-11-05T11:52:00", "BV": 1.60203201}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00084784, "C": 0.00084784, "V": 988.6388059, "T": "2017-11-05T11:53:00", "BV": 0.84067065}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 52.04513507, "T": "2017-11-05T11:54:00", "BV": 0.04412594}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084784, "C": 0.00084784, "V": 295.93182738, "T": "2017-11-05T11:55:00", "BV": 0.25092831}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084784, "C": 0.00084784, "V": 104.0, "T": "2017-11-05T11:56:00", "BV": 0.08817536}, {"O": 0.00084784, "H": 0.00084785, "L": 0.00084699, "C": 0.00084785, "V": 369.45710817, "T": "2017-11-05T11:57:00", "BV": 0.31323813}, {"O": 0.00084785, "H": 0.00084999, "L": 0.00084785, "C": 0.00084785, "V": 85.84145301, "T": "2017-11-05T11:58:00", "BV": 0.07279572}, {"O": 0.00084785, "H": 0.00084785, "L": 0.00084635, "C": 0.00084635, "V": 411.61261226, "T": "2017-11-05T11:59:00", "BV": 0.3488136}, {"O": 0.00084635, "H": 0.00085, "L": 0.00084177, "C": 0.000845, "V": 3803.1283396, "T": "2017-11-05T12:00:00", "BV": 3.2129458}, {"O": 0.000845, "H": 0.000845, "L": 0.000844, "C": 0.000844, "V": 51.93333617, "T": "2017-11-05T12:01:00", "BV": 0.04384499}, {"O": 0.00084455, "H": 0.0008495, "L": 0.00084177, "C": 0.000842, "V": 672.86835383, "T": "2017-11-05T12:02:00", "BV": 0.5692087}, {"O": 0.000842, "H": 0.00084328, "L": 0.000842, "C": 0.00084328, "V": 11.26477956, "T": "2017-11-05T12:03:00", "BV": 0.00949423}, {"O": 0.00084328, "H": 0.000845, "L": 0.00084328, "C": 0.00084328, "V": 134.91922961, "T": "2017-11-05T12:04:00", "BV": 0.11379185}, {"O": 0.00084315, "H": 0.00084328, "L": 0.00084178, "C": 0.00084328, "V": 135.01189745, "T": "2017-11-05T12:05:00", "BV": 0.11368813}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 16.41789862, "T": "2017-11-05T12:06:00", "BV": 0.01382025}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084177, "C": 0.00084177, "V": 189.26119996, "T": "2017-11-05T12:08:00", "BV": 0.1593148}, {"O": 0.00084178, "H": 0.00084328, "L": 0.00084178, "C": 0.00084328, "V": 140.45252132, "T": "2017-11-05T12:09:00", "BV": 0.11833542}, {"O": 0.00084328, "H": 0.00084328, "L": 0.00084178, "C": 0.00084178, "V": 392.11950749, "T": "2017-11-05T12:10:00", "BV": 0.33059693}, {"O": 0.00084328, "H": 0.00084328, "L": 0.00084178, "C": 0.00084178, "V": 46.87074454, "T": "2017-11-05T12:11:00", "BV": 0.03945656}, {"O": 0.00084178, "H": 0.00084443, "L": 0.00084177, "C": 0.00084177, "V": 400.14503232, "T": "2017-11-05T12:12:00", "BV": 0.33683892}, {"O": 0.0008421, "H": 0.0008421, "L": 0.0008421, "C": 0.0008421, "V": 47.11673908, "T": "2017-11-05T12:13:00", "BV": 0.039677}, {"O": 0.0008421, "H": 0.0008444, "L": 0.0008421, "C": 0.0008444, "V": 88.59550907, "T": "2017-11-05T12:14:00", "BV": 0.07469012}, {"O": 0.0008444, "H": 0.00084442, "L": 0.0008421, "C": 0.0008421, "V": 76.44062603, "T": "2017-11-05T12:15:00", "BV": 0.06439187}, {"O": 0.0008421, "H": 0.0008421, "L": 0.0008421, "C": 0.0008421, "V": 36.9047619, "T": "2017-11-05T12:16:00", "BV": 0.03107749}, {"O": 0.00084211, "H": 0.00084442, "L": 0.00084211, "C": 0.00084442, "V": 13.27327664, "T": "2017-11-05T12:17:00", "BV": 0.01120105}, {"O": 0.00084218, "H": 0.00084442, "L": 0.00084177, "C": 0.00084442, "V": 1614.07588948, "T": "2017-11-05T12:18:00", "BV": 1.35889233}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084177, "C": 0.00084177, "V": 766.82893724, "T": "2017-11-05T12:19:00", "BV": 0.64549366}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 158.92291204, "T": "2017-11-05T12:20:00", "BV": 0.13377812}, {"O": 0.00084177, "H": 0.00084581, "L": 0.00084177, "C": 0.00084178, "V": 1863.40487942, "T": "2017-11-05T12:21:00", "BV": 1.57270212}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 30.44446271, "T": "2017-11-05T12:22:00", "BV": 0.02563423}, {"O": 0.000842, "H": 0.000842, "L": 0.00084177, "C": 0.00084177, "V": 536.49884151, "T": "2017-11-05T12:23:00", "BV": 0.45162595}, {"O": 0.000842, "H": 0.00084495, "L": 0.00084178, "C": 0.00084178, "V": 74.54694614, "T": "2017-11-05T12:24:00", "BV": 0.06287606}, {"O": 0.00084177, "H": 0.00084177, "L": 0.00084177, "C": 0.00084177, "V": 40.5046836, "T": "2017-11-05T12:25:00", "BV": 0.03409562}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084178, "C": 0.00084178, "V": 193.8919123, "T": "2017-11-05T12:26:00", "BV": 0.16321433}, {"O": 0.00084202, "H": 0.00084202, "L": 0.00084202, "C": 0.00084202, "V": 6.86537261, "T": "2017-11-05T12:27:00", "BV": 0.00578076}, {"O": 0.00084202, "H": 0.0008503, "L": 0.00084191, "C": 0.00084202, "V": 792.75650736, "T": "2017-11-05T12:28:00", "BV": 0.67022134}, {"O": 0.00084231, "H": 0.00084231, "L": 0.00084189, "C": 0.00084231, "V": 32.12547021, "T": "2017-11-05T12:29:00", "BV": 0.02705892}, {"O": 0.000843, "H": 0.00085099, "L": 0.000843, "C": 0.00085099, "V": 406.01160321, "T": "2017-11-05T12:30:00", "BV": 0.34519975}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085013, "C": 0.00085099, "V": 25.70267301, "T": "2017-11-05T12:31:00", "BV": 0.02186926}, {"O": 0.00085013, "H": 0.000851, "L": 0.00084341, "C": 0.00085099, "V": 259.55652605, "T": "2017-11-05T12:32:00", "BV": 0.22032351}, {"O": 0.00085099, "H": 0.00085099, "L": 0.000843, "C": 0.000843, "V": 899.56855475, "T": "2017-11-05T12:33:00", "BV": 0.7640551}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 57.0, "T": "2017-11-05T12:34:00", "BV": 0.048108}, {"O": 0.00084996, "H": 0.00084996, "L": 0.000844, "C": 0.00084992, "V": 102.66326775, "T": "2017-11-05T12:35:00", "BV": 0.08717384}, {"O": 0.00084309, "H": 0.00084309, "L": 0.000843, "C": 0.000843, "V": 285.47929917, "T": "2017-11-05T12:36:00", "BV": 0.24066342}, {"O": 0.000843, "H": 0.000843, "L": 0.00084203, "C": 0.000843, "V": 346.06094331, "T": "2017-11-05T12:37:00", "BV": 0.29162989}, {"O": 0.000843, "H": 0.000843, "L": 0.000842, "C": 0.000843, "V": 109.0291789, "T": "2017-11-05T12:38:00", "BV": 0.09190854}, {"O": 0.000843, "H": 0.000843, "L": 0.00084177, "C": 0.0008418, "V": 918.01854342, "T": "2017-11-05T12:39:00", "BV": 0.77289851}, {"O": 0.00084181, "H": 0.00084181, "L": 0.00084178, "C": 0.00084178, "V": 43.14477019, "T": "2017-11-05T12:40:00", "BV": 0.03631918}, {"O": 0.00084178, "H": 0.00084178, "L": 0.00084037, "C": 0.00084053, "V": 2179.5677659, "T": "2017-11-05T12:41:00", "BV": 1.83421335}, {"O": 0.000841, "H": 0.000841, "L": 0.00084053, "C": 0.00084053, "V": 11.6058385, "T": "2017-11-05T12:42:00", "BV": 0.00975678}, {"O": 0.00084053, "H": 0.00084472, "L": 0.00084037, "C": 0.00084472, "V": 337.45310926, "T": "2017-11-05T12:43:00", "BV": 0.28419552}, {"O": 0.00084386, "H": 0.00084386, "L": 0.000843, "C": 0.000843, "V": 251.60448178, "T": "2017-11-05T12:44:00", "BV": 0.21210445}, {"O": 0.000843, "H": 0.00084399, "L": 0.00084037, "C": 0.00084399, "V": 143.59749459, "T": "2017-11-05T12:45:00", "BV": 0.12106243}, {"O": 0.00084399, "H": 0.00084399, "L": 0.000843, "C": 0.00084399, "V": 111.72808311, "T": "2017-11-05T12:46:00", "BV": 0.09424761}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084109, "C": 0.00084109, "V": 155.82437898, "T": "2017-11-05T12:47:00", "BV": 0.13150105}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00084382, "C": 0.00084382, "V": 61.68732777, "T": "2017-11-05T12:48:00", "BV": 0.05205846}, {"O": 0.00084376, "H": 0.00084376, "L": 0.00084376, "C": 0.00084376, "V": 3.63651934, "T": "2017-11-05T12:49:00", "BV": 0.00306834}, {"O": 0.00084332, "H": 0.00084332, "L": 0.0008415, "C": 0.0008415, "V": 123.58336805, "T": "2017-11-05T12:50:00", "BV": 0.10416765}, {"O": 0.0008415, "H": 0.00084279, "L": 0.0008415, "C": 0.00084279, "V": 110.0, "T": "2017-11-05T12:51:00", "BV": 0.092694}, {"O": 0.00084253, "H": 0.00084253, "L": 0.00084237, "C": 0.00084237, "V": 18.5, "T": "2017-11-05T12:52:00", "BV": 0.0155852}, {"O": 0.00084233, "H": 0.00084233, "L": 0.0008402, "C": 0.0008402, "V": 209.48334262, "T": "2017-11-05T12:53:00", "BV": 0.17611337}, {"O": 0.0008402, "H": 0.00084038, "L": 0.0008402, "C": 0.0008402, "V": 180.41215545, "T": "2017-11-05T12:54:00", "BV": 0.15158287}, {"O": 0.0008402, "H": 0.0008403, "L": 0.0008402, "C": 0.0008402, "V": 569.38767617, "T": "2017-11-05T12:55:00", "BV": 0.47839983}, {"O": 0.0008422, "H": 0.0008422, "L": 0.0008403, "C": 0.00084219, "V": 35.79630737, "T": "2017-11-05T12:56:00", "BV": 0.03013974}, {"O": 0.0008403, "H": 0.000842, "L": 0.0008402, "C": 0.0008403, "V": 220.85211707, "T": "2017-11-05T12:57:00", "BV": 0.18574182}, {"O": 0.0008403, "H": 0.0008403, "L": 0.0008402, "C": 0.0008402, "V": 339.8672894, "T": "2017-11-05T12:58:00", "BV": 0.28556941}, {"O": 0.0008403, "H": 0.000842, "L": 0.0008403, "C": 0.000842, "V": 103.50601686, "T": "2017-11-05T12:59:00", "BV": 0.08698945}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 207.58740303, "T": "2017-11-05T13:00:00", "BV": 0.17478857}, {"O": 0.000842, "H": 0.000842, "L": 0.0008403, "C": 0.0008403, "V": 33.94551425, "T": "2017-11-05T13:01:00", "BV": 0.02854302}, {"O": 0.000842, "H": 0.000842, "L": 0.00084035, "C": 0.000842, "V": 63.44196988, "T": "2017-11-05T13:02:00", "BV": 0.05337687}, {"O": 0.0008403, "H": 0.0008403, "L": 0.0008402, "C": 0.0008403, "V": 38.60263837, "T": "2017-11-05T13:03:00", "BV": 0.03243711}, {"O": 0.000842, "H": 0.000842, "L": 0.000842, "C": 0.000842, "V": 53.13566009, "T": "2017-11-05T13:04:00", "BV": 0.04474022}, {"O": 0.000842, "H": 0.000842, "L": 0.00084031, "C": 0.00084185, "V": 25.14472366, "T": "2017-11-05T13:05:00", "BV": 0.02113439}, {"O": 0.00084031, "H": 0.00084031, "L": 0.00084031, "C": 0.00084031, "V": 30.01510477, "T": "2017-11-05T13:06:00", "BV": 0.02522199}, {"O": 0.00084035, "H": 0.00084035, "L": 0.00084031, "C": 0.00084031, "V": 83.90789104, "T": "2017-11-05T13:08:00", "BV": 0.07051098}, {"O": 0.00084031, "H": 0.00084184, "L": 0.00084001, "C": 0.00084001, "V": 884.575972, "T": "2017-11-05T13:09:00", "BV": 0.74309014}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084001, "C": 0.00084001, "V": 3.0, "T": "2017-11-05T13:10:00", "BV": 0.00252003}, {"O": 0.00084165, "H": 0.00084165, "L": 0.00084165, "C": 0.00084165, "V": 1.03857135, "T": "2017-11-05T13:11:00", "BV": 0.00087411}, {"O": 0.0008401, "H": 0.000841, "L": 0.0008401, "C": 0.000841, "V": 110.53522935, "T": "2017-11-05T13:12:00", "BV": 0.09287002}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00084, "C": 0.00084001, "V": 1608.8481956, "T": "2017-11-05T13:13:00", "BV": 1.35144043}, {"O": 0.00084001, "H": 0.0008408, "L": 0.00084, "C": 0.0008408, "V": 220.22586964, "T": "2017-11-05T13:14:00", "BV": 0.18515149}, {"O": 0.00084, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 592.58481177, "T": "2017-11-05T13:15:00", "BV": 0.49777134}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 1119.80934165, "T": "2017-11-05T13:16:00", "BV": 0.94063983}, {"O": 0.00084, "H": 0.00084279, "L": 0.00084, "C": 0.00084279, "V": 69.18505824, "T": "2017-11-05T13:17:00", "BV": 0.05817331}, {"O": 0.00084001, "H": 0.00084279, "L": 0.00084, "C": 0.00084, "V": 136.82552844, "T": "2017-11-05T13:18:00", "BV": 0.11523678}, {"O": 0.00084194, "H": 0.00084194, "L": 0.00084, "C": 0.00084, "V": 238.8125358, "T": "2017-11-05T13:19:00", "BV": 0.20064703}, {"O": 0.00084001, "H": 0.0008425, "L": 0.00084001, "C": 0.000842, "V": 148.94398513, "T": "2017-11-05T13:20:00", "BV": 0.12540383}, {"O": 0.00084115, "H": 0.00084115, "L": 0.00084001, "C": 0.00084001, "V": 121.0732729, "T": "2017-11-05T13:21:00", "BV": 0.10170764}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00084002, "C": 0.00084002, "V": 32.03323305, "T": "2017-11-05T13:22:00", "BV": 0.02690855}, {"O": 0.00084003, "H": 0.00084003, "L": 0.00084002, "C": 0.00084002, "V": 605.69023342, "T": "2017-11-05T13:24:00", "BV": 0.50879193}, {"O": 0.00084112, "H": 0.00084115, "L": 0.00083989, "C": 0.00083989, "V": 2636.73573154, "T": "2017-11-05T13:25:00", "BV": 2.21492029}, {"O": 0.00084112, "H": 0.00084112, "L": 0.00083666, "C": 0.00084, "V": 1209.398531, "T": "2017-11-05T13:26:00", "BV": 1.01356493}, {"O": 0.00083666, "H": 0.00083666, "L": 0.00083666, "C": 0.00083666, "V": 256.05587957, "T": "2017-11-05T13:27:00", "BV": 0.21423169}, {"O": 0.00083836, "H": 0.00083836, "L": 0.00083836, "C": 0.00083836, "V": 0.68446067, "T": "2017-11-05T13:28:00", "BV": 0.00057382}, {"O": 0.000837, "H": 0.000837, "L": 0.00083659, "C": 0.00083659, "V": 261.35860433, "T": "2017-11-05T13:29:00", "BV": 0.21869665}, {"O": 0.00083659, "H": 0.00083773, "L": 0.00083659, "C": 0.00083659, "V": 506.43047013, "T": "2017-11-05T13:30:00", "BV": 0.42368039}, {"O": 0.00083659, "H": 0.00083659, "L": 0.000836, "C": 0.000836, "V": 193.92404059, "T": "2017-11-05T13:31:00", "BV": 0.1621745}, {"O": 0.000836, "H": 0.00083777, "L": 0.000836, "C": 0.000836, "V": 235.77193194, "T": "2017-11-05T13:32:00", "BV": 0.19724536}, {"O": 0.00083601, "H": 0.00083601, "L": 0.000836, "C": 0.000836, "V": 801.31322449, "T": "2017-11-05T13:33:00", "BV": 0.6698979}, {"O": 0.000836, "H": 0.00083601, "L": 0.00083588, "C": 0.00083588, "V": 1888.44318189, "T": "2017-11-05T13:34:00", "BV": 1.57869812}, {"O": 0.00083588, "H": 0.00083588, "L": 0.00083443, "C": 0.00083443, "V": 1092.62405305, "T": "2017-11-05T13:35:00", "BV": 0.91241075}, {"O": 0.00083443, "H": 0.00083456, "L": 0.00083423, "C": 0.00083423, "V": 197.74089355, "T": "2017-11-05T13:36:00", "BV": 0.16501338}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00083325, "C": 0.000834, "V": 708.04162751, "T": "2017-11-05T13:37:00", "BV": 0.59042024}, {"O": 0.00083331, "H": 0.00083453, "L": 0.00083191, "C": 0.00083191, "V": 1711.24143045, "T": "2017-11-05T13:38:00", "BV": 1.42603856}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00083, "C": 0.00083, "V": 12323.19099956, "T": "2017-11-05T13:39:00", "BV": 10.22956584}, {"O": 0.00083, "H": 0.00083, "L": 0.00082851, "C": 0.00082959, "V": 549.47462075, "T": "2017-11-05T13:40:00", "BV": 0.45585528}, {"O": 0.000829, "H": 0.00082959, "L": 0.0008256, "C": 0.0008256, "V": 585.30969858, "T": "2017-11-05T13:41:00", "BV": 0.48434704}, {"O": 0.0008256, "H": 0.00082959, "L": 0.0008256, "C": 0.0008257, "V": 697.53302089, "T": "2017-11-05T13:42:00", "BV": 0.57754262}, {"O": 0.0008257, "H": 0.00082959, "L": 0.000825, "C": 0.0008258, "V": 1054.17282335, "T": "2017-11-05T13:43:00", "BV": 0.87062838}, {"O": 0.0008258, "H": 0.0008258, "L": 0.00082466, "C": 0.00082466, "V": 2638.80459983, "T": "2017-11-05T13:44:00", "BV": 2.1771414}, {"O": 0.00082466, "H": 0.00082466, "L": 0.000824, "C": 0.000824, "V": 24.2011048, "T": "2017-11-05T13:45:00", "BV": 0.01994409}, {"O": 0.000824, "H": 0.000825, "L": 0.00082385, "C": 0.000825, "V": 810.76153304, "T": "2017-11-05T13:46:00", "BV": 0.66822979}, {"O": 0.00082385, "H": 0.000825, "L": 0.00082333, "C": 0.00082333, "V": 343.29129877, "T": "2017-11-05T13:47:00", "BV": 0.28282683}, {"O": 0.00082333, "H": 0.00082385, "L": 0.000823, "C": 0.000823, "V": 558.58082357, "T": "2017-11-05T13:48:00", "BV": 0.45995272}, {"O": 0.000823, "H": 0.000825, "L": 0.00082272, "C": 0.00082272, "V": 1325.55635776, "T": "2017-11-05T13:49:00", "BV": 1.09289124}, {"O": 0.00082266, "H": 0.00082894, "L": 0.00082252, "C": 0.00082252, "V": 1082.41460915, "T": "2017-11-05T13:50:00", "BV": 0.89458819}, {"O": 0.00082252, "H": 0.00082889, "L": 0.00082252, "C": 0.00082254, "V": 739.57455934, "T": "2017-11-05T13:51:00", "BV": 0.61214905}, {"O": 0.00082254, "H": 0.00082863, "L": 0.00082254, "C": 0.00082254, "V": 1355.33953436, "T": "2017-11-05T13:52:00", "BV": 1.12223677}, {"O": 0.00082254, "H": 0.00082913, "L": 0.00082254, "C": 0.00082301, "V": 1860.43652854, "T": "2017-11-05T13:53:00", "BV": 1.53908634}, {"O": 0.00082501, "H": 0.0008295, "L": 0.00082501, "C": 0.00082517, "V": 1554.03735773, "T": "2017-11-05T13:54:00", "BV": 1.28270974}, {"O": 0.00082525, "H": 0.000826, "L": 0.00082252, "C": 0.00082252, "V": 764.81308783, "T": "2017-11-05T13:55:00", "BV": 0.62963068}, {"O": 0.00082252, "H": 0.000828, "L": 0.00082252, "C": 0.00082252, "V": 536.56368293, "T": "2017-11-05T13:56:00", "BV": 0.44188424}, {"O": 0.00082253, "H": 0.00082335, "L": 0.00082253, "C": 0.00082335, "V": 41.82015954, "T": "2017-11-05T13:57:00", "BV": 0.03440617}, {"O": 0.0008234, "H": 0.000828, "L": 0.0008234, "C": 0.00082341, "V": 682.2383429, "T": "2017-11-05T13:58:00", "BV": 0.56476737}, {"O": 0.00082345, "H": 0.00082346, "L": 0.0008234, "C": 0.00082346, "V": 284.79200601, "T": "2017-11-05T13:59:00", "BV": 0.23451385}, {"O": 0.00082346, "H": 0.00082943, "L": 0.00082346, "C": 0.0008236, "V": 154.01599367, "T": "2017-11-05T14:00:00", "BV": 0.12739681}, {"O": 0.0008236, "H": 0.00082959, "L": 0.00082335, "C": 0.00082335, "V": 261.42026581, "T": "2017-11-05T14:01:00", "BV": 0.21545354}, {"O": 0.00082336, "H": 0.0008236, "L": 0.00082335, "C": 0.00082336, "V": 2257.75060578, "T": "2017-11-05T14:02:00", "BV": 1.8592603}, {"O": 0.00082336, "H": 0.00082346, "L": 0.00082336, "C": 0.00082346, "V": 355.00079152, "T": "2017-11-05T14:03:00", "BV": 0.29229735}, {"O": 0.00082358, "H": 0.00082959, "L": 0.00082358, "C": 0.0008251, "V": 22.75200938, "T": "2017-11-05T14:04:00", "BV": 0.01877133}, {"O": 0.0008251, "H": 0.00083013, "L": 0.0008251, "C": 0.00083013, "V": 862.32343416, "T": "2017-11-05T14:05:00", "BV": 0.71452451}, {"O": 0.00082959, "H": 0.00083013, "L": 0.00082959, "C": 0.00083013, "V": 31.31841121, "T": "2017-11-05T14:06:00", "BV": 0.02599222}, {"O": 0.0008299, "H": 0.00083139, "L": 0.0008299, "C": 0.00083013, "V": 481.61987512, "T": "2017-11-05T14:07:00", "BV": 0.40019956}, {"O": 0.00083013, "H": 0.000831, "L": 0.00083013, "C": 0.00083013, "V": 48.3152308, "T": "2017-11-05T14:08:00", "BV": 0.04012239}, {"O": 0.00083013, "H": 0.000831, "L": 0.00083013, "C": 0.000831, "V": 252.39489803, "T": "2017-11-05T14:09:00", "BV": 0.2097025}, {"O": 0.000831, "H": 0.00083139, "L": 0.00083014, "C": 0.0008305, "V": 481.31480774, "T": "2017-11-05T14:10:00", "BV": 0.39989879}, {"O": 0.0008305, "H": 0.0008305, "L": 0.00083014, "C": 0.00083014, "V": 55.51885659, "T": "2017-11-05T14:11:00", "BV": 0.04610806}, {"O": 0.00083014, "H": 0.00083139, "L": 0.00083014, "C": 0.00083139, "V": 221.17940235, "T": "2017-11-05T14:12:00", "BV": 0.18386001}, {"O": 0.00083139, "H": 0.00083201, "L": 0.00083139, "C": 0.00083201, "V": 225.83652717, "T": "2017-11-05T14:13:00", "BV": 0.18779228}, {"O": 0.00083201, "H": 0.00083499, "L": 0.00083139, "C": 0.00083139, "V": 1453.29089911, "T": "2017-11-05T14:14:00", "BV": 1.21259861}, {"O": 0.00083139, "H": 0.00083348, "L": 0.000831, "C": 0.00083202, "V": 315.24867416, "T": "2017-11-05T14:15:00", "BV": 0.26225528}, {"O": 0.0008329, "H": 0.00083661, "L": 0.0008329, "C": 0.00083516, "V": 1423.72755147, "T": "2017-11-05T14:16:00", "BV": 1.18964093}, {"O": 0.00083516, "H": 0.00083705, "L": 0.0008333, "C": 0.00083698, "V": 504.5872512, "T": "2017-11-05T14:17:00", "BV": 0.42222717}, {"O": 0.00083698, "H": 0.00083705, "L": 0.00083299, "C": 0.00083299, "V": 417.79011973, "T": "2017-11-05T14:18:00", "BV": 0.3494372}, {"O": 0.00083299, "H": 0.000836, "L": 0.0008329, "C": 0.000833, "V": 354.16398984, "T": "2017-11-05T14:19:00", "BV": 0.29531612}, {"O": 0.0008329, "H": 0.000836, "L": 0.0008329, "C": 0.0008329, "V": 102.89606622, "T": "2017-11-05T14:20:00", "BV": 0.08586855}, {"O": 0.0008329, "H": 0.00083487, "L": 0.000831, "C": 0.00083487, "V": 128.89707324, "T": "2017-11-05T14:21:00", "BV": 0.10722543}, {"O": 0.000831, "H": 0.00083299, "L": 0.000831, "C": 0.00083299, "V": 179.06821676, "T": "2017-11-05T14:22:00", "BV": 0.14883379}, {"O": 0.00083489, "H": 0.00083489, "L": 0.000831, "C": 0.000831, "V": 492.99636689, "T": "2017-11-05T14:23:00", "BV": 0.41144027}, {"O": 0.0008329, "H": 0.000834, "L": 0.000831, "C": 0.000831, "V": 310.23369199, "T": "2017-11-05T14:24:00", "BV": 0.2584152}, {"O": 0.000831, "H": 0.0008329, "L": 0.00083015, "C": 0.00083015, "V": 147.88728105, "T": "2017-11-05T14:25:00", "BV": 0.12303355}, {"O": 0.00083015, "H": 0.00083101, "L": 0.00083014, "C": 0.000831, "V": 388.58980543, "T": "2017-11-05T14:26:00", "BV": 0.32285637}, {"O": 0.000831, "H": 0.000831, "L": 0.00083014, "C": 0.00083014, "V": 429.34516811, "T": "2017-11-05T14:27:00", "BV": 0.35654292}, {"O": 0.00083014, "H": 0.0008329, "L": 0.00083013, "C": 0.00083013, "V": 97.58839907, "T": "2017-11-05T14:28:00", "BV": 0.08116255}, {"O": 0.00083013, "H": 0.00083013, "L": 0.00082973, "C": 0.00082973, "V": 63.61868357, "T": "2017-11-05T14:29:00", "BV": 0.05279843}, {"O": 0.0008296, "H": 0.0008329, "L": 0.0008296, "C": 0.0008296, "V": 208.21886917, "T": "2017-11-05T14:30:00", "BV": 0.17321582}, {"O": 0.0008296, "H": 0.00083042, "L": 0.0008287, "C": 0.0008287, "V": 319.7815089, "T": "2017-11-05T14:31:00", "BV": 0.26535527}, {"O": 0.00083399, "H": 0.00083399, "L": 0.0008287, "C": 0.0008287, "V": 133.32966008, "T": "2017-11-05T14:32:00", "BV": 0.11099312}, {"O": 0.0008287, "H": 0.00083, "L": 0.00082798, "C": 0.00082798, "V": 243.79570465, "T": "2017-11-05T14:33:00", "BV": 0.2020596}, {"O": 0.00082798, "H": 0.00083209, "L": 0.00082716, "C": 0.00083209, "V": 1342.90296649, "T": "2017-11-05T14:34:00", "BV": 1.11208239}, {"O": 0.00083209, "H": 0.00083209, "L": 0.00083, "C": 0.00083, "V": 129.1281655, "T": "2017-11-05T14:35:00", "BV": 0.10736895}, {"O": 0.00083, "H": 0.00083292, "L": 0.00083, "C": 0.00083, "V": 1624.56229794, "T": "2017-11-05T14:36:00", "BV": 1.34896964}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 556.87674721, "T": "2017-11-05T14:37:00", "BV": 0.46220766}, {"O": 0.00083007, "H": 0.00083399, "L": 0.00083, "C": 0.00083399, "V": 1337.75634314, "T": "2017-11-05T14:38:00", "BV": 1.11079973}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 684.68844247, "T": "2017-11-05T14:39:00", "BV": 0.56829797}, {"O": 0.00083001, "H": 0.000833, "L": 0.00083001, "C": 0.00083002, "V": 198.33017331, "T": "2017-11-05T14:40:00", "BV": 0.16496712}, {"O": 0.00083002, "H": 0.000833, "L": 0.00083002, "C": 0.000833, "V": 221.61944157, "T": "2017-11-05T14:41:00", "BV": 0.18439798}, {"O": 0.00083011, "H": 0.00083011, "L": 0.00083001, "C": 0.00083001, "V": 2384.09550317, "T": "2017-11-05T14:42:00", "BV": 1.97902914}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 462.97379413, "T": "2017-11-05T14:43:00", "BV": 0.38427366}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 1613.7581734, "T": "2017-11-05T14:44:00", "BV": 1.33943024}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 185.83408249, "T": "2017-11-05T14:45:00", "BV": 0.15424347}, {"O": 0.00083, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 1486.19403085, "T": "2017-11-05T14:46:00", "BV": 1.23354246}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083, "V": 5925.9792119, "T": "2017-11-05T14:47:00", "BV": 4.91856304}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00083, "C": 0.00083001, "V": 197.13490876, "T": "2017-11-05T14:48:00", "BV": 0.16362377}, {"O": 0.00083002, "H": 0.00083057, "L": 0.00083, "C": 0.00083, "V": 219.3721067, "T": "2017-11-05T14:49:00", "BV": 0.18210787}, {"O": 0.00083, "H": 0.00083057, "L": 0.00083, "C": 0.00083001, "V": 858.44573251, "T": "2017-11-05T14:50:00", "BV": 0.71297165}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 183.60508014, "T": "2017-11-05T14:51:00", "BV": 0.15248602}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083001, "V": 627.39113173, "T": "2017-11-05T14:52:00", "BV": 0.52128584}, {"O": 0.00083001, "H": 0.00083293, "L": 0.00083001, "C": 0.00083057, "V": 367.68590612, "T": "2017-11-05T14:53:00", "BV": 0.30589716}, {"O": 0.00083291, "H": 0.00083292, "L": 0.00083291, "C": 0.00083292, "V": 29.24646876, "T": "2017-11-05T14:54:00", "BV": 0.02435974}, {"O": 0.00083291, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 155.22220279, "T": "2017-11-05T14:55:00", "BV": 0.12922608}, {"O": 0.0008325, "H": 0.0008326, "L": 0.00083057, "C": 0.00083057, "V": 298.18139858, "T": "2017-11-05T14:56:00", "BV": 0.24821046}, {"O": 0.00083003, "H": 0.00083057, "L": 0.00083002, "C": 0.00083003, "V": 84.27897247, "T": "2017-11-05T14:57:00", "BV": 0.06997818}, {"O": 0.00083003, "H": 0.00083057, "L": 0.00083003, "C": 0.00083057, "V": 40.10700658, "T": "2017-11-05T14:58:00", "BV": 0.03331017}, {"O": 0.00083057, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 982.53086223, "T": "2017-11-05T14:59:00", "BV": 0.8155896}, {"O": 0.00083003, "H": 0.00083293, "L": 0.00083002, "C": 0.00083002, "V": 245.08822972, "T": "2017-11-05T15:00:00", "BV": 0.20345994}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 173.78454523, "T": "2017-11-05T15:01:00", "BV": 0.1442444}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083002, "V": 85.88011321, "T": "2017-11-05T15:02:00", "BV": 0.07129031}, {"O": 0.00083002, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 322.27331405, "T": "2017-11-05T15:03:00", "BV": 0.2675486}, {"O": 0.0008303, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 297.84746175, "T": "2017-11-05T15:04:00", "BV": 0.24728365}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 175.76394896, "T": "2017-11-05T15:05:00", "BV": 0.14592533}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 69.66455099, "T": "2017-11-05T15:06:00", "BV": 0.05782631}, {"O": 0.00083001, "H": 0.0008303, "L": 0.00083001, "C": 0.00083001, "V": 357.66528, "T": "2017-11-05T15:07:00", "BV": 0.29694363}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00083001, "C": 0.00083001, "V": 214.8784987, "T": "2017-11-05T15:08:00", "BV": 0.17835297}, {"O": 0.00083001, "H": 0.00083002, "L": 0.00082716, "C": 0.00082731, "V": 524.77205739, "T": "2017-11-05T15:09:00", "BV": 0.43550611}, {"O": 0.00082732, "H": 0.00083001, "L": 0.00082731, "C": 0.000828, "V": 117.95010534, "T": "2017-11-05T15:10:00", "BV": 0.09758743}, {"O": 0.000828, "H": 0.00083002, "L": 0.00082734, "C": 0.00082801, "V": 1122.55673932, "T": "2017-11-05T15:11:00", "BV": 0.93145314}, {"O": 0.00083002, "H": 0.00083002, "L": 0.000828, "C": 0.00082802, "V": 406.04636662, "T": "2017-11-05T15:12:00", "BV": 0.33695431}, {"O": 0.00082802, "H": 0.0008303, "L": 0.00082802, "C": 0.00082802, "V": 65.49348668, "T": "2017-11-05T15:13:00", "BV": 0.05424218}, {"O": 0.00082802, "H": 0.0008303, "L": 0.00082802, "C": 0.00082802, "V": 184.26197301, "T": "2017-11-05T15:14:00", "BV": 0.15277825}, {"O": 0.00082802, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 2229.7170189, "T": "2017-11-05T15:15:00", "BV": 1.84620727}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082802, "C": 0.00082802, "V": 320.75027694, "T": "2017-11-05T15:16:00", "BV": 0.26558756}, {"O": 0.00082802, "H": 0.00083329, "L": 0.000828, "C": 0.00083329, "V": 411.01912429, "T": "2017-11-05T15:17:00", "BV": 0.34174166}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082801, "C": 0.00082801, "V": 683.4793814, "T": "2017-11-05T15:18:00", "BV": 0.56948907}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 2986.13608372, "T": "2017-11-05T15:19:00", "BV": 2.47252061}, {"O": 0.00082802, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 52.15229649, "T": "2017-11-05T15:20:00", "BV": 0.04318239}, {"O": 0.00082802, "H": 0.00083329, "L": 0.00082802, "C": 0.00082802, "V": 43.05679121, "T": "2017-11-05T15:21:00", "BV": 0.03571455}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 400.4739806, "T": "2017-11-05T15:22:00", "BV": 0.33159671}, {"O": 0.00082801, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 257.74723254, "T": "2017-11-05T15:23:00", "BV": 0.21341943}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 123.96575111, "T": "2017-11-05T15:24:00", "BV": 0.10264533}, {"O": 0.00082801, "H": 0.00082802, "L": 0.000828, "C": 0.000828, "V": 280.8610043, "T": "2017-11-05T15:25:00", "BV": 0.23255414}, {"O": 0.000828, "H": 0.00082802, "L": 0.000828, "C": 0.000828, "V": 564.96817977, "T": "2017-11-05T15:26:00", "BV": 0.46779461}, {"O": 0.000828, "H": 0.00082802, "L": 0.000828, "C": 0.00082802, "V": 571.95889629, "T": "2017-11-05T15:27:00", "BV": 0.47358344}, {"O": 0.00082802, "H": 0.00083328, "L": 0.00082802, "C": 0.00082802, "V": 120.53187949, "T": "2017-11-05T15:28:00", "BV": 0.09983919}, {"O": 0.00082802, "H": 0.00083202, "L": 0.00082802, "C": 0.00082802, "V": 179.04299229, "T": "2017-11-05T15:29:00", "BV": 0.14825869}, {"O": 0.00082802, "H": 0.0008333, "L": 0.00082802, "C": 0.00082809, "V": 294.19679132, "T": "2017-11-05T15:30:00", "BV": 0.24365285}, {"O": 0.00082809, "H": 0.00082818, "L": 0.00082802, "C": 0.00082811, "V": 544.7191009, "T": "2017-11-05T15:31:00", "BV": 0.45107715}, {"O": 0.00082811, "H": 0.0008333, "L": 0.000828, "C": 0.000828, "V": 332.82083091, "T": "2017-11-05T15:32:00", "BV": 0.27561562}, {"O": 0.000828, "H": 0.00082811, "L": 0.000828, "C": 0.00082811, "V": 110.06754879, "T": "2017-11-05T15:33:00", "BV": 0.09114613}, {"O": 0.00082811, "H": 0.0008333, "L": 0.0008279, "C": 0.00082801, "V": 631.8535298, "T": "2017-11-05T15:34:00", "BV": 0.52320099}, {"O": 0.00082775, "H": 0.00082801, "L": 0.00082561, "C": 0.00082567, "V": 526.02731555, "T": "2017-11-05T15:35:00", "BV": 0.43469092}, {"O": 0.00082567, "H": 0.00083424, "L": 0.00082542, "C": 0.00082542, "V": 183.73411168, "T": "2017-11-05T15:36:00", "BV": 0.15240665}, {"O": 0.00082542, "H": 0.000826, "L": 0.00082504, "C": 0.000826, "V": 48.69419066, "T": "2017-11-05T15:37:00", "BV": 0.04020247}, {"O": 0.00082601, "H": 0.00082854, "L": 0.000826, "C": 0.00082854, "V": 253.11436626, "T": "2017-11-05T15:38:00", "BV": 0.20939979}, {"O": 0.00082853, "H": 0.00083399, "L": 0.00082853, "C": 0.00082853, "V": 448.01475265, "T": "2017-11-05T15:39:00", "BV": 0.37304265}, {"O": 0.00082853, "H": 0.00082889, "L": 0.00082853, "C": 0.00082853, "V": 140.08992165, "T": "2017-11-05T15:40:00", "BV": 0.11607006}, {"O": 0.00082853, "H": 0.00083227, "L": 0.00082853, "C": 0.00083227, "V": 37.62845971, "T": "2017-11-05T15:41:00", "BV": 0.03119192}, {"O": 0.00082853, "H": 0.00083227, "L": 0.00082853, "C": 0.00082853, "V": 154.67996465, "T": "2017-11-05T15:42:00", "BV": 0.12832484}, {"O": 0.00082855, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 1037.86524614, "T": "2017-11-05T15:43:00", "BV": 0.85990966}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 45.54661165, "T": "2017-11-05T15:44:00", "BV": 0.03775308}, {"O": 0.00082853, "H": 0.000829, "L": 0.00082853, "C": 0.00082853, "V": 1193.36844649, "T": "2017-11-05T15:45:00", "BV": 0.98874616}, {"O": 0.00082853, "H": 0.00082853, "L": 0.00082853, "C": 0.00082853, "V": 5508.73243861, "T": "2017-11-05T15:46:00", "BV": 4.56414999}, {"O": 0.00082853, "H": 0.0008325, "L": 0.00082853, "C": 0.00082853, "V": 41.69737825, "T": "2017-11-05T15:47:00", "BV": 0.03455025}, {"O": 0.00082853, "H": 0.00083242, "L": 0.00082853, "C": 0.00082853, "V": 73.95177663, "T": "2017-11-05T15:48:00", "BV": 0.06136421}, {"O": 0.00082873, "H": 0.00083217, "L": 0.00082873, "C": 0.00083217, "V": 155.71895861, "T": "2017-11-05T15:49:00", "BV": 0.12947254}, {"O": 0.00082873, "H": 0.00083217, "L": 0.00082853, "C": 0.00082873, "V": 275.71404397, "T": "2017-11-05T15:50:00", "BV": 0.22859979}, {"O": 0.00082853, "H": 0.00082873, "L": 0.00082851, "C": 0.00082873, "V": 556.0299295, "T": "2017-11-05T15:51:00", "BV": 0.4607356}, {"O": 0.00082881, "H": 0.00083155, "L": 0.00082874, "C": 0.00082889, "V": 410.46104354, "T": "2017-11-05T15:52:00", "BV": 0.34017939}, {"O": 0.00082889, "H": 0.00083155, "L": 0.00082874, "C": 0.00083155, "V": 182.66089226, "T": "2017-11-05T15:53:00", "BV": 0.15172147}, {"O": 0.00083155, "H": 0.00083467, "L": 0.00082875, "C": 0.00083155, "V": 1353.11612657, "T": "2017-11-05T15:54:00", "BV": 1.12913407}, {"O": 0.00083155, "H": 0.00083155, "L": 0.00082882, "C": 0.00082889, "V": 153.60123069, "T": "2017-11-05T15:55:00", "BV": 0.12767744}, {"O": 0.00082889, "H": 0.000835, "L": 0.00082875, "C": 0.00083374, "V": 130.0624457, "T": "2017-11-05T15:56:00", "BV": 0.10843343}, {"O": 0.00083374, "H": 0.00083505, "L": 0.00083374, "C": 0.00083374, "V": 365.14735343, "T": "2017-11-05T15:57:00", "BV": 0.30462981}, {"O": 0.00083374, "H": 0.00083375, "L": 0.00083374, "C": 0.00083375, "V": 1881.44881343, "T": "2017-11-05T15:58:00", "BV": 1.56865783}, {"O": 0.00083375, "H": 0.00083382, "L": 0.00082876, "C": 0.00083382, "V": 466.74409409, "T": "2017-11-05T15:59:00", "BV": 0.38895562}, {"O": 0.00083382, "H": 0.0008351, "L": 0.00082804, "C": 0.00082804, "V": 243.13587215, "T": "2017-11-05T16:00:00", "BV": 0.20232485}, {"O": 0.00082804, "H": 0.00082875, "L": 0.000828, "C": 0.00082806, "V": 35.37364686, "T": "2017-11-05T16:01:00", "BV": 0.0292946}, {"O": 0.00082806, "H": 0.00082875, "L": 0.00082614, "C": 0.00082875, "V": 465.71505881, "T": "2017-11-05T16:02:00", "BV": 0.38589462}, {"O": 0.00082635, "H": 0.00082875, "L": 0.00082501, "C": 0.00082577, "V": 1917.03913127, "T": "2017-11-05T16:03:00", "BV": 1.58498186}, {"O": 0.00082577, "H": 0.00082577, "L": 0.00082504, "C": 0.00082505, "V": 483.39789487, "T": "2017-11-05T16:04:00", "BV": 0.39884061}, {"O": 0.00082513, "H": 0.00082885, "L": 0.00082505, "C": 0.0008288, "V": 378.0366448, "T": "2017-11-05T16:05:00", "BV": 0.31326986}, {"O": 0.0008288, "H": 0.0008288, "L": 0.00082876, "C": 0.00082876, "V": 33.78630308, "T": "2017-11-05T16:06:00", "BV": 0.02800075}, {"O": 0.00082876, "H": 0.00082925, "L": 0.00082876, "C": 0.00082925, "V": 30.86352874, "T": "2017-11-05T16:07:00", "BV": 0.02558063}, {"O": 0.00082925, "H": 0.00083, "L": 0.00082925, "C": 0.00083, "V": 64.86751712, "T": "2017-11-05T16:08:00", "BV": 0.05383585}, {"O": 0.00083, "H": 0.00083392, "L": 0.00083, "C": 0.000831, "V": 404.55774621, "T": "2017-11-05T16:09:00", "BV": 0.33696216}, {"O": 0.000831, "H": 0.000831, "L": 0.00083, "C": 0.000831, "V": 180.58402431, "T": "2017-11-05T16:10:00", "BV": 0.15000511}, {"O": 0.00083, "H": 0.000831, "L": 0.00083, "C": 0.000831, "V": 306.59040707, "T": "2017-11-05T16:11:00", "BV": 0.2547646}, {"O": 0.000831, "H": 0.000831, "L": 0.00082876, "C": 0.00082876, "V": 1073.89907611, "T": "2017-11-05T16:12:00", "BV": 0.89172146}, {"O": 0.00083, "H": 0.00083, "L": 0.00082875, "C": 0.00082885, "V": 521.28231201, "T": "2017-11-05T16:13:00", "BV": 0.43262519}, {"O": 0.00082885, "H": 0.00083, "L": 0.00082875, "C": 0.00082875, "V": 200.74951685, "T": "2017-11-05T16:14:00", "BV": 0.16642346}, {"O": 0.00082875, "H": 0.000831, "L": 0.00082875, "C": 0.00082875, "V": 49.36191807, "T": "2017-11-05T16:15:00", "BV": 0.04091154}, {"O": 0.00082875, "H": 0.00083466, "L": 0.00082875, "C": 0.00082875, "V": 599.3738412, "T": "2017-11-05T16:16:00", "BV": 0.49930374}, {"O": 0.00082875, "H": 0.00083452, "L": 0.00082875, "C": 0.000829, "V": 378.16957218, "T": "2017-11-05T16:17:00", "BV": 0.31366672}, {"O": 0.000829, "H": 0.0008291, "L": 0.00082875, "C": 0.0008288, "V": 180.18870372, "T": "2017-11-05T16:18:00", "BV": 0.14937001}, {"O": 0.0008288, "H": 0.0008288, "L": 0.000828, "C": 0.0008281, "V": 193.20811243, "T": "2017-11-05T16:19:00", "BV": 0.16010782}, {"O": 0.0008281, "H": 0.00082875, "L": 0.0008281, "C": 0.0008281, "V": 263.9510738, "T": "2017-11-05T16:20:00", "BV": 0.21871401}, {"O": 0.0008281, "H": 0.00083391, "L": 0.000828, "C": 0.00082875, "V": 813.06805778, "T": "2017-11-05T16:21:00", "BV": 0.67504639}, {"O": 0.00082875, "H": 0.00083367, "L": 0.00082875, "C": 0.00082875, "V": 238.10772766, "T": "2017-11-05T16:22:00", "BV": 0.19830995}, {"O": 0.00082875, "H": 0.00082875, "L": 0.00082505, "C": 0.00082507, "V": 250.83106579, "T": "2017-11-05T16:23:00", "BV": 0.20762656}, {"O": 0.00082507, "H": 0.00082528, "L": 0.00082505, "C": 0.00082528, "V": 151.06541663, "T": "2017-11-05T16:24:00", "BV": 0.12465288}, {"O": 0.00082539, "H": 0.00082805, "L": 0.00082518, "C": 0.00082518, "V": 57.61138758, "T": "2017-11-05T16:25:00", "BV": 0.04759663}, {"O": 0.00082805, "H": 0.00083314, "L": 0.00082518, "C": 0.0008252, "V": 327.10731793, "T": "2017-11-05T16:26:00", "BV": 0.27038319}, {"O": 0.00082519, "H": 0.0008252, "L": 0.00082519, "C": 0.00082519, "V": 176.07483233, "T": "2017-11-05T16:27:00", "BV": 0.1452964}, {"O": 0.0008252, "H": 0.0008252, "L": 0.00082519, "C": 0.00082519, "V": 98.44896362, "T": "2017-11-05T16:28:00", "BV": 0.0812391}, {"O": 0.00082519, "H": 0.0008273, "L": 0.00082518, "C": 0.00082518, "V": 700.91935741, "T": "2017-11-05T16:29:00", "BV": 0.57840229}, {"O": 0.00082518, "H": 0.0008273, "L": 0.00082518, "C": 0.0008273, "V": 901.56189899, "T": "2017-11-05T16:30:00", "BV": 0.74397604}, {"O": 0.00082518, "H": 0.00083159, "L": 0.00082518, "C": 0.0008273, "V": 107.05513736, "T": "2017-11-05T16:31:00", "BV": 0.08885188}, {"O": 0.0008273, "H": 0.00083159, "L": 0.0008273, "C": 0.0008273, "V": 93.38338236, "T": "2017-11-05T16:32:00", "BV": 0.07740285}, {"O": 0.0008273, "H": 0.00082769, "L": 0.0008273, "C": 0.00082769, "V": 35.40515531, "T": "2017-11-05T16:33:00", "BV": 0.0292955}, {"O": 0.00082769, "H": 0.0008278, "L": 0.00082519, "C": 0.0008278, "V": 416.31683079, "T": "2017-11-05T16:34:00", "BV": 0.34407537}, {"O": 0.0008278, "H": 0.00083043, "L": 0.0008278, "C": 0.00083043, "V": 48.69688712, "T": "2017-11-05T16:35:00", "BV": 0.04033531}, {"O": 0.0008278, "H": 0.00083043, "L": 0.0008278, "C": 0.00082781, "V": 290.67217726, "T": "2017-11-05T16:36:00", "BV": 0.24065784}, {"O": 0.00082781, "H": 0.00083094, "L": 0.00082781, "C": 0.00082782, "V": 51.85152659, "T": "2017-11-05T16:37:00", "BV": 0.04294931}, {"O": 0.00082782, "H": 0.00083093, "L": 0.00082782, "C": 0.00082782, "V": 198.95246939, "T": "2017-11-05T16:38:00", "BV": 0.16489008}, {"O": 0.00082782, "H": 0.00083093, "L": 0.00082782, "C": 0.000828, "V": 300.55352785, "T": "2017-11-05T16:39:00", "BV": 0.24962643}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 34.48207251, "T": "2017-11-05T16:40:00", "BV": 0.02855109}, {"O": 0.000828, "H": 0.00083082, "L": 0.0008278, "C": 0.0008278, "V": 928.13213387, "T": "2017-11-05T16:41:00", "BV": 0.76842721}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 35.69239549, "T": "2017-11-05T16:42:00", "BV": 0.02954608}, {"O": 0.0008278, "H": 0.00083056, "L": 0.0008278, "C": 0.00082808, "V": 104.76152534, "T": "2017-11-05T16:43:00", "BV": 0.08679427}, {"O": 0.00082781, "H": 0.00083056, "L": 0.0008278, "C": 0.0008278, "V": 87.89260008, "T": "2017-11-05T16:44:00", "BV": 0.07290703}, {"O": 0.0008278, "H": 0.00083023, "L": 0.0008278, "C": 0.00082782, "V": 150.28765829, "T": "2017-11-05T16:45:00", "BV": 0.12467337}, {"O": 0.00083022, "H": 0.00083022, "L": 0.00082782, "C": 0.00082782, "V": 42.47442665, "T": "2017-11-05T16:46:00", "BV": 0.03516269}, {"O": 0.00082782, "H": 0.00083, "L": 0.00082782, "C": 0.00082782, "V": 141.69965151, "T": "2017-11-05T16:47:00", "BV": 0.11733943}, {"O": 0.00082783, "H": 0.00082997, "L": 0.0008278, "C": 0.0008278, "V": 421.53179866, "T": "2017-11-05T16:48:00", "BV": 0.3489488}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 565.83006442, "T": "2017-11-05T16:49:00", "BV": 0.46954237}, {"O": 0.0008278, "H": 0.00082785, "L": 0.0008278, "C": 0.0008278, "V": 180.46280819, "T": "2017-11-05T16:50:00", "BV": 0.1493871}, {"O": 0.0008278, "H": 0.00082998, "L": 0.0008278, "C": 0.0008278, "V": 1545.27007139, "T": "2017-11-05T16:51:00", "BV": 1.27918465}, {"O": 0.00082997, "H": 0.00082997, "L": 0.0008278, "C": 0.0008278, "V": 768.45151035, "T": "2017-11-05T16:52:00", "BV": 0.63622306}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 140.09611085, "T": "2017-11-05T16:53:00", "BV": 0.11597149}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 120.03914468, "T": "2017-11-05T16:54:00", "BV": 0.09937857}, {"O": 0.0008278, "H": 0.00082995, "L": 0.0008278, "C": 0.0008278, "V": 77.2429344, "T": "2017-11-05T16:55:00", "BV": 0.06395563}, {"O": 0.0008278, "H": 0.0008299, "L": 0.0008278, "C": 0.0008278, "V": 78.00840115, "T": "2017-11-05T16:56:00", "BV": 0.06459351}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 44.39418258, "T": "2017-11-05T16:57:00", "BV": 0.03675904}, {"O": 0.0008278, "H": 0.0008278, "L": 0.0008278, "C": 0.0008278, "V": 36.17778348, "T": "2017-11-05T16:58:00", "BV": 0.02994792}, {"O": 0.000829, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 299.84741569, "T": "2017-11-05T16:59:00", "BV": 0.24821602}, {"O": 0.0008278, "H": 0.0008278, "L": 0.000826, "C": 0.0008278, "V": 267.02789966, "T": "2017-11-05T17:00:00", "BV": 0.22099098}, {"O": 0.00082779, "H": 0.0008278, "L": 0.00082556, "C": 0.0008278, "V": 1293.59873655, "T": "2017-11-05T17:01:00", "BV": 1.06928432}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008278, "V": 305.92888316, "T": "2017-11-05T17:02:00", "BV": 0.2535814}, {"O": 0.0008278, "H": 0.000829, "L": 0.0008278, "C": 0.0008289, "V": 38.89097189, "T": "2017-11-05T17:03:00", "BV": 0.03220878}, {"O": 0.0008289, "H": 0.000829, "L": 0.0008289, "C": 0.0008289, "V": 92.3769128, "T": "2017-11-05T17:04:00", "BV": 0.07657636}, {"O": 0.0008289, "H": 0.000829, "L": 0.0008289, "C": 0.0008289, "V": 143.03225554, "T": "2017-11-05T17:05:00", "BV": 0.11855951}, {"O": 0.0008289, "H": 0.0008299, "L": 0.0008289, "C": 0.0008289, "V": 74.97578127, "T": "2017-11-05T17:06:00", "BV": 0.06218389}, {"O": 0.00082624, "H": 0.0008299, "L": 0.00082611, "C": 0.0008264, "V": 73.96923906, "T": "2017-11-05T17:07:00", "BV": 0.06123885}, {"O": 0.00082668, "H": 0.00082668, "L": 0.0008264, "C": 0.00082648, "V": 33.52380213, "T": "2017-11-05T17:08:00", "BV": 0.02770701}, {"O": 0.00082648, "H": 0.0008299, "L": 0.00082648, "C": 0.0008267, "V": 164.12352978, "T": "2017-11-05T17:09:00", "BV": 0.13603941}, {"O": 0.0008265, "H": 0.0008267, "L": 0.00082625, "C": 0.00082625, "V": 185.18061956, "T": "2017-11-05T17:10:00", "BV": 0.15307103}, {"O": 0.00082625, "H": 0.0008267, "L": 0.00082561, "C": 0.00082561, "V": 287.32973841, "T": "2017-11-05T17:11:00", "BV": 0.23739909}, {"O": 0.00082561, "H": 0.00082624, "L": 0.00082561, "C": 0.0008261, "V": 178.96138585, "T": "2017-11-05T17:12:00", "BV": 0.14778283}, {"O": 0.0008261, "H": 0.0008261, "L": 0.00082579, "C": 0.00082579, "V": 45.60978889, "T": "2017-11-05T17:13:00", "BV": 0.03766821}, {"O": 0.00082579, "H": 0.00083093, "L": 0.00082579, "C": 0.0008271, "V": 167.4713193, "T": "2017-11-05T17:14:00", "BV": 0.13867196}, {"O": 0.0008271, "H": 0.00082718, "L": 0.00082579, "C": 0.00082718, "V": 47.80833911, "T": "2017-11-05T17:15:00", "BV": 0.03952722}, {"O": 0.00082718, "H": 0.00082718, "L": 0.00082579, "C": 0.00082581, "V": 76.91389737, "T": "2017-11-05T17:16:00", "BV": 0.06357291}, {"O": 0.00082581, "H": 0.00082581, "L": 0.00082581, "C": 0.00082581, "V": 41.81204425, "T": "2017-11-05T17:17:00", "BV": 0.03452874}, {"O": 0.00082581, "H": 0.00082718, "L": 0.00082579, "C": 0.00082581, "V": 51.50706317, "T": "2017-11-05T17:18:00", "BV": 0.04253835}, {"O": 0.00082581, "H": 0.00083094, "L": 0.00082581, "C": 0.00082582, "V": 1561.17548126, "T": "2017-11-05T17:19:00", "BV": 1.29625643}, {"O": 0.000826, "H": 0.00083094, "L": 0.000826, "C": 0.000826, "V": 305.61426043, "T": "2017-11-05T17:20:00", "BV": 0.253529}, {"O": 0.000826, "H": 0.00082601, "L": 0.000826, "C": 0.000826, "V": 66.23682808, "T": "2017-11-05T17:21:00", "BV": 0.05471184}, {"O": 0.00082601, "H": 0.00083, "L": 0.00082579, "C": 0.00082579, "V": 414.97158779, "T": "2017-11-05T17:22:00", "BV": 0.34288024}, {"O": 0.00082587, "H": 0.00083, "L": 0.00082579, "C": 0.00082579, "V": 84.22430694, "T": "2017-11-05T17:23:00", "BV": 0.06966195}, {"O": 0.00082587, "H": 0.0008261, "L": 0.00082579, "C": 0.00082579, "V": 44.25125769, "T": "2017-11-05T17:24:00", "BV": 0.03654412}, {"O": 0.00082579, "H": 0.00082688, "L": 0.00082579, "C": 0.00082679, "V": 34.86579036, "T": "2017-11-05T17:25:00", "BV": 0.0288255}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.00082679, "V": 28.87863103, "T": "2017-11-05T17:26:00", "BV": 0.02388268}, {"O": 0.00082679, "H": 0.00082679, "L": 0.00082679, "C": 0.00082679, "V": 43.66161255, "T": "2017-11-05T17:27:00", "BV": 0.03609888}, {"O": 0.00082679, "H": 0.0008291, "L": 0.00082679, "C": 0.00082679, "V": 55.53441682, "T": "2017-11-05T17:28:00", "BV": 0.04594215}, {"O": 0.00082679, "H": 0.0008291, "L": 0.00082679, "C": 0.00082679, "V": 472.70164883, "T": "2017-11-05T17:29:00", "BV": 0.39184059}, {"O": 0.00082679, "H": 0.00082999, "L": 0.00082679, "C": 0.0008269, "V": 128.69220753, "T": "2017-11-05T17:30:00", "BV": 0.1065085}, {"O": 0.0008269, "H": 0.00082999, "L": 0.0008269, "C": 0.00082982, "V": 210.93794456, "T": "2017-11-05T17:31:00", "BV": 0.17501911}, {"O": 0.0008269, "H": 0.00082982, "L": 0.0008269, "C": 0.0008279, "V": 45.53633304, "T": "2017-11-05T17:32:00", "BV": 0.03767929}, {"O": 0.0008279, "H": 0.000828, "L": 0.0008269, "C": 0.0008269, "V": 337.58486706, "T": "2017-11-05T17:33:00", "BV": 0.27947205}, {"O": 0.0008269, "H": 0.00082695, "L": 0.00082679, "C": 0.0008269, "V": 153.96138866, "T": "2017-11-05T17:34:00", "BV": 0.12730318}, {"O": 0.0008269, "H": 0.0008298, "L": 0.00082518, "C": 0.0008255, "V": 742.2188897, "T": "2017-11-05T17:35:00", "BV": 0.61383711}, {"O": 0.00082528, "H": 0.0008298, "L": 0.00082518, "C": 0.000826, "V": 266.71743712, "T": "2017-11-05T17:36:00", "BV": 0.22046692}, {"O": 0.000826, "H": 0.0008298, "L": 0.000826, "C": 0.00082609, "V": 180.03638533, "T": "2017-11-05T17:37:00", "BV": 0.14912622}, {"O": 0.00082609, "H": 0.0008339, "L": 0.00082609, "C": 0.0008339, "V": 1702.76316695, "T": "2017-11-05T17:38:00", "BV": 1.41333499}, {"O": 0.0008277, "H": 0.00083383, "L": 0.0008277, "C": 0.0008282, "V": 512.66808286, "T": "2017-11-05T17:39:00", "BV": 0.42569381}, {"O": 0.0008282, "H": 0.00083339, "L": 0.0008282, "C": 0.00082829, "V": 228.82867217, "T": "2017-11-05T17:40:00", "BV": 0.19049021}, {"O": 0.00082829, "H": 0.00082838, "L": 0.0008282, "C": 0.0008282, "V": 36.91191662, "T": "2017-11-05T17:41:00", "BV": 0.03057063}, {"O": 0.0008282, "H": 0.0008334, "L": 0.0008282, "C": 0.0008282, "V": 49.90609111, "T": "2017-11-05T17:42:00", "BV": 0.041342}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 164.20648777, "T": "2017-11-05T17:43:00", "BV": 0.13599572}, {"O": 0.00083339, "H": 0.00083339, "L": 0.0008282, "C": 0.0008282, "V": 139.22744532, "T": "2017-11-05T17:44:00", "BV": 0.11532031}, {"O": 0.0008282, "H": 0.0008282, "L": 0.000827, "C": 0.00082753, "V": 778.25586138, "T": "2017-11-05T17:45:00", "BV": 0.64445455}, {"O": 0.00082753, "H": 0.0008282, "L": 0.000827, "C": 0.000827, "V": 208.21225837, "T": "2017-11-05T17:46:00", "BV": 0.17229572}, {"O": 0.000827, "H": 0.0008282, "L": 0.000827, "C": 0.000827, "V": 176.52370169, "T": "2017-11-05T17:47:00", "BV": 0.14602963}, {"O": 0.00082708, "H": 0.0008282, "L": 0.00082518, "C": 0.00082686, "V": 519.93090761, "T": "2017-11-05T17:48:00", "BV": 0.42975585}, {"O": 0.0008282, "H": 0.0008282, "L": 0.00082686, "C": 0.00082686, "V": 136.78059601, "T": "2017-11-05T17:49:00", "BV": 0.11319944}, {"O": 0.00082686, "H": 0.0008282, "L": 0.00082686, "C": 0.00082686, "V": 93.88290885, "T": "2017-11-05T17:50:00", "BV": 0.07763616}, {"O": 0.00082686, "H": 0.00082686, "L": 0.00082686, "C": 0.00082686, "V": 137.71471851, "T": "2017-11-05T17:51:00", "BV": 0.11387072}, {"O": 0.00082686, "H": 0.0008282, "L": 0.00082686, "C": 0.0008282, "V": 412.0099771, "T": "2017-11-05T17:52:00", "BV": 0.34082369}, {"O": 0.0008282, "H": 0.00083258, "L": 0.00082686, "C": 0.0008282, "V": 275.27444252, "T": "2017-11-05T17:53:00", "BV": 0.22859559}, {"O": 0.0008282, "H": 0.00083258, "L": 0.0008282, "C": 0.0008282, "V": 64.21501925, "T": "2017-11-05T17:54:00", "BV": 0.05319764}, {"O": 0.0008282, "H": 0.00083258, "L": 0.0008282, "C": 0.0008282, "V": 90.26195006, "T": "2017-11-05T17:55:00", "BV": 0.07478138}, {"O": 0.0008282, "H": 0.00083338, "L": 0.0008282, "C": 0.00082822, "V": 421.47460895, "T": "2017-11-05T17:56:00", "BV": 0.35083335}, {"O": 0.00082823, "H": 0.000831, "L": 0.00082822, "C": 0.00082822, "V": 76.55364938, "T": "2017-11-05T17:57:00", "BV": 0.06343683}, {"O": 0.00082822, "H": 0.000831, "L": 0.00082822, "C": 0.00082823, "V": 64.84948119, "T": "2017-11-05T17:58:00", "BV": 0.05377668}, {"O": 0.00082823, "H": 0.00082823, "L": 0.00082822, "C": 0.00082822, "V": 132.71925924, "T": "2017-11-05T17:59:00", "BV": 0.10992154}, {"O": 0.00082822, "H": 0.00082822, "L": 0.0008282, "C": 0.0008282, "V": 1184.79432636, "T": "2017-11-05T18:00:00", "BV": 0.98124942}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 42.12279744, "T": "2017-11-05T18:01:00", "BV": 0.03488603}, {"O": 0.0008282, "H": 0.0008282, "L": 0.0008282, "C": 0.0008282, "V": 37.29979615, "T": "2017-11-05T18:02:00", "BV": 0.03089163}, {"O": 0.0008282, "H": 0.00082822, "L": 0.0008282, "C": 0.0008282, "V": 83.18882778, "T": "2017-11-05T18:03:00", "BV": 0.06889781}, {"O": 0.0008282, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 208.98389078, "T": "2017-11-05T18:04:00", "BV": 0.17308158}, {"O": 0.0008282, "H": 0.00082823, "L": 0.0008282, "C": 0.00082823, "V": 303.98691556, "T": "2017-11-05T18:05:00", "BV": 0.25176638}, {"O": 0.00082823, "H": 0.00083136, "L": 0.0008282, "C": 0.0008282, "V": 563.75283894, "T": "2017-11-05T18:06:00", "BV": 0.4669589}, {"O": 0.0008282, "H": 0.00083136, "L": 0.0008282, "C": 0.0008288, "V": 59.2841715, "T": "2017-11-05T18:07:00", "BV": 0.04916515}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008288, "C": 0.0008288, "V": 50.64264324, "T": "2017-11-05T18:08:00", "BV": 0.04201037}, {"O": 0.0008288, "H": 0.00083132, "L": 0.0008282, "C": 0.0008311, "V": 292.08911781, "T": "2017-11-05T18:09:00", "BV": 0.24192417}, {"O": 0.0008288, "H": 0.0008313, "L": 0.0008288, "C": 0.0008313, "V": 236.21596384, "T": "2017-11-05T18:10:00", "BV": 0.19630627}, {"O": 0.00083, "H": 0.00083132, "L": 0.0008288, "C": 0.00082998, "V": 238.5435595, "T": "2017-11-05T18:11:00", "BV": 0.19797972}, {"O": 0.0008288, "H": 0.00082998, "L": 0.0008288, "C": 0.0008288, "V": 92.03404279, "T": "2017-11-05T18:12:00", "BV": 0.07634743}, {"O": 0.0008288, "H": 0.0008288, "L": 0.0008282, "C": 0.0008282, "V": 166.26086294, "T": "2017-11-05T18:13:00", "BV": 0.13770249}, {"O": 0.0008282, "H": 0.00082998, "L": 0.0008282, "C": 0.0008288, "V": 391.23797147, "T": "2017-11-05T18:14:00", "BV": 0.32428995}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 38.82272152, "T": "2017-11-05T18:15:00", "BV": 0.03217654}, {"O": 0.0008288, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 149.12687823, "T": "2017-11-05T18:16:00", "BV": 0.12359648}, {"O": 0.000829, "H": 0.000829, "L": 0.0008288, "C": 0.0008288, "V": 181.25201738, "T": "2017-11-05T18:17:00", "BV": 0.15022293}, {"O": 0.0008288, "H": 0.0008288, "L": 0.0008282, "C": 0.0008282, "V": 133.98740972, "T": "2017-11-05T18:18:00", "BV": 0.11103147}, {"O": 0.0008282, "H": 0.00082824, "L": 0.0008282, "C": 0.00082824, "V": 290.97051262, "T": "2017-11-05T18:19:00", "BV": 0.24098202}, {"O": 0.00082824, "H": 0.0008289, "L": 0.0008282, "C": 0.0008282, "V": 76.68957853, "T": "2017-11-05T18:20:00", "BV": 0.06352589}, {"O": 0.0008282, "H": 0.0008289, "L": 0.00082694, "C": 0.0008289, "V": 232.54136405, "T": "2017-11-05T18:21:00", "BV": 0.19259973}, {"O": 0.00082694, "H": 0.0008289, "L": 0.00082686, "C": 0.0008282, "V": 306.26469936, "T": "2017-11-05T18:22:00", "BV": 0.25350481}, {"O": 0.0008282, "H": 0.00083134, "L": 0.00082689, "C": 0.0008282, "V": 690.82167855, "T": "2017-11-05T18:23:00", "BV": 0.57323308}, {"O": 0.00082823, "H": 0.00082823, "L": 0.0008282, "C": 0.0008282, "V": 381.76650889, "T": "2017-11-05T18:24:00", "BV": 0.31618952}, {"O": 0.0008282, "H": 0.00082823, "L": 0.00082686, "C": 0.00082687, "V": 1485.19264929, "T": "2017-11-05T18:25:00", "BV": 1.23002608}, {"O": 0.00082688, "H": 0.00083124, "L": 0.00082688, "C": 0.00083124, "V": 167.38922831, "T": "2017-11-05T18:26:00", "BV": 0.13859168}, {"O": 0.00082688, "H": 0.00082688, "L": 0.00082686, "C": 0.00082687, "V": 46.08888921, "T": "2017-11-05T18:27:00", "BV": 0.0381095}, {"O": 0.00082687, "H": 0.00083114, "L": 0.00082687, "C": 0.00082701, "V": 52.99912987, "T": "2017-11-05T18:28:00", "BV": 0.04384986}, {"O": 0.00082701, "H": 0.00082701, "L": 0.000827, "C": 0.000827, "V": 36.9834503, "T": "2017-11-05T18:29:00", "BV": 0.03058536}, {"O": 0.000827, "H": 0.00083113, "L": 0.00082686, "C": 0.00082687, "V": 570.31194003, "T": "2017-11-05T18:30:00", "BV": 0.47164029}, {"O": 0.00082687, "H": 0.00082688, "L": 0.00082687, "C": 0.00082687, "V": 184.70159546, "T": "2017-11-05T18:31:00", "BV": 0.15272427}, {"O": 0.00082687, "H": 0.00082692, "L": 0.00082687, "C": 0.00082687, "V": 45.02862398, "T": "2017-11-05T18:32:00", "BV": 0.03723362}, {"O": 0.00083113, "H": 0.00083113, "L": 0.00082687, "C": 0.00082689, "V": 60.11866058, "T": "2017-11-05T18:33:00", "BV": 0.04979646}, {"O": 0.00082689, "H": 0.00083113, "L": 0.00082687, "C": 0.0008311, "V": 119.53712228, "T": "2017-11-05T18:34:00", "BV": 0.09921982}, {"O": 0.00082703, "H": 0.00083113, "L": 0.00082701, "C": 0.00082702, "V": 1164.40805613, "T": "2017-11-05T18:35:00", "BV": 0.96303181}, {"O": 0.00082701, "H": 0.00082702, "L": 0.00082701, "C": 0.00082702, "V": 369.19368488, "T": "2017-11-05T18:36:00", "BV": 0.30532989}, {"O": 0.00082702, "H": 0.00082703, "L": 0.00082702, "C": 0.00082703, "V": 74.98157027, "T": "2017-11-05T18:37:00", "BV": 0.0620113}, {"O": 0.00082703, "H": 0.00083113, "L": 0.00082703, "C": 0.00082703, "V": 174.46662713, "T": "2017-11-05T18:38:00", "BV": 0.14430836}, {"O": 0.00082703, "H": 0.00083114, "L": 0.00082703, "C": 0.00083112, "V": 116.3230077, "T": "2017-11-05T18:39:00", "BV": 0.09641689}, {"O": 0.00083112, "H": 0.00083114, "L": 0.00083031, "C": 0.00083114, "V": 223.72040401, "T": "2017-11-05T18:40:00", "BV": 0.1859377}, {"O": 0.00083114, "H": 0.00083114, "L": 0.00083114, "C": 0.00083114, "V": 233.03514917, "T": "2017-11-05T18:41:00", "BV": 0.19368475}, {"O": 0.00083114, "H": 0.00083134, "L": 0.00083032, "C": 0.00083134, "V": 894.52025968, "T": "2017-11-05T18:42:00", "BV": 0.74355564}, {"O": 0.00083134, "H": 0.00083136, "L": 0.00083031, "C": 0.00083031, "V": 782.3230252, "T": "2017-11-05T18:43:00", "BV": 0.65035815}, {"O": 0.0008269, "H": 0.00083032, "L": 0.0008269, "C": 0.00083032, "V": 242.98910592, "T": "2017-11-05T18:44:00", "BV": 0.20170977}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00083032, "C": 0.00083032, "V": 4.54399993, "T": "2017-11-05T18:45:00", "BV": 0.00377296}, {"O": 0.00083032, "H": 0.00083032, "L": 0.00082699, "C": 0.00082705, "V": 37.64101627, "T": "2017-11-05T18:46:00", "BV": 0.03115541}, {"O": 0.00082705, "H": 0.00083032, "L": 0.00082705, "C": 0.0008271, "V": 149.51883514, "T": "2017-11-05T18:47:00", "BV": 0.12368755}, {"O": 0.00082715, "H": 0.00082715, "L": 0.00082715, "C": 0.00082715, "V": 38.33290885, "T": "2017-11-05T18:48:00", "BV": 0.031707}, {"O": 0.00082715, "H": 0.00083032, "L": 0.00082715, "C": 0.00082715, "V": 118.25454308, "T": "2017-11-05T18:49:00", "BV": 0.09785009}, {"O": 0.00082715, "H": 0.00082715, "L": 0.00082686, "C": 0.00082686, "V": 309.38128072, "T": "2017-11-05T18:50:00", "BV": 0.25588778}, {"O": 0.00082686, "H": 0.00082686, "L": 0.00082518, "C": 0.00082519, "V": 374.38676954, "T": "2017-11-05T18:51:00", "BV": 0.30925036}, {"O": 0.0008252, "H": 0.00082686, "L": 0.00082517, "C": 0.00082686, "V": 46.25346707, "T": "2017-11-05T18:52:00", "BV": 0.0381762}, {"O": 0.00082686, "H": 0.00083032, "L": 0.00082517, "C": 0.00082686, "V": 46.99120921, "T": "2017-11-05T18:53:00", "BV": 0.03886865}, {"O": 0.00082686, "H": 0.000828, "L": 0.00082517, "C": 0.00082688, "V": 154.34625788, "T": "2017-11-05T18:54:00", "BV": 0.12747778}, {"O": 0.00082688, "H": 0.00083312, "L": 0.00082688, "C": 0.00083312, "V": 1177.40977074, "T": "2017-11-05T18:55:00", "BV": 0.97673423}, {"O": 0.00082688, "H": 0.00083, "L": 0.00082563, "C": 0.00082688, "V": 248.07777182, "T": "2017-11-05T18:56:00", "BV": 0.2051325}, {"O": 0.00082687, "H": 0.00082687, "L": 0.00082561, "C": 0.00082572, "V": 890.66755814, "T": "2017-11-05T18:57:00", "BV": 0.73544901}, {"O": 0.00082572, "H": 0.00082687, "L": 0.00082518, "C": 0.00082518, "V": 47.70577584, "T": "2017-11-05T18:58:00", "BV": 0.03941303}, {"O": 0.00082518, "H": 0.00082688, "L": 0.000825, "C": 0.00082501, "V": 1568.62309005, "T": "2017-11-05T18:59:00", "BV": 1.29426246}, {"O": 0.00082501, "H": 0.000832, "L": 0.00082501, "C": 0.00082502, "V": 132.62129032, "T": "2017-11-05T19:00:00", "BV": 0.10963477}, {"O": 0.00082502, "H": 0.00083, "L": 0.00082502, "C": 0.00082502, "V": 31.86523635, "T": "2017-11-05T19:01:00", "BV": 0.02629318}, {"O": 0.00082502, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 1139.89361803, "T": "2017-11-05T19:02:00", "BV": 0.94042003}, {"O": 0.000825, "H": 0.00082522, "L": 0.000825, "C": 0.00082522, "V": 243.44335078, "T": "2017-11-05T19:03:00", "BV": 0.20084892}, {"O": 0.00082522, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 111.8176703, "T": "2017-11-05T19:04:00", "BV": 0.09225748}, {"O": 0.000825, "H": 0.00082501, "L": 0.000825, "C": 0.00082501, "V": 60.63941597, "T": "2017-11-05T19:05:00", "BV": 0.05002759}, {"O": 0.000825, "H": 0.00082501, "L": 0.000825, "C": 0.00082501, "V": 424.54596345, "T": "2017-11-05T19:06:00", "BV": 0.35025314}, {"O": 0.00082501, "H": 0.00082522, "L": 0.000825, "C": 0.000825, "V": 49.8210768, "T": "2017-11-05T19:07:00", "BV": 0.0411104}, {"O": 0.00082999, "H": 0.00082999, "L": 0.000825, "C": 0.000826, "V": 69.53998042, "T": "2017-11-05T19:08:00", "BV": 0.05749918}, {"O": 0.000826, "H": 0.000826, "L": 0.000826, "C": 0.000826, "V": 48.63079333, "T": "2017-11-05T19:09:00", "BV": 0.04016898}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.000826, "V": 112.48374784, "T": "2017-11-05T19:10:00", "BV": 0.0931771}, {"O": 0.000826, "H": 0.00083, "L": 0.000826, "C": 0.00082601, "V": 65.14608591, "T": "2017-11-05T19:11:00", "BV": 0.0539107}, {"O": 0.00082601, "H": 0.000827, "L": 0.00082601, "C": 0.000827, "V": 37.61127977, "T": "2017-11-05T19:12:00", "BV": 0.03108429}, {"O": 0.000827, "H": 0.00082705, "L": 0.000827, "C": 0.00082705, "V": 38.7171149, "T": "2017-11-05T19:13:00", "BV": 0.03202054}, {"O": 0.00083017, "H": 0.00083092, "L": 0.00082601, "C": 0.00082601, "V": 121.2249321, "T": "2017-11-05T19:14:00", "BV": 0.1005421}, {"O": 0.00082601, "H": 0.000831, "L": 0.00082601, "C": 0.00082821, "V": 152.66141951, "T": "2017-11-05T19:15:00", "BV": 0.12670218}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082522, "C": 0.00082522, "V": 65.87757066, "T": "2017-11-05T19:16:00", "BV": 0.05439397}, {"O": 0.00082522, "H": 0.00082522, "L": 0.000825, "C": 0.00082501, "V": 152.94046336, "T": "2017-11-05T19:17:00", "BV": 0.12618063}, {"O": 0.00082501, "H": 0.00082501, "L": 0.00082461, "C": 0.00082461, "V": 123.508185, "T": "2017-11-05T19:18:00", "BV": 0.10188364}, {"O": 0.00082461, "H": 0.0008247, "L": 0.00082461, "C": 0.00082461, "V": 330.44259777, "T": "2017-11-05T19:19:00", "BV": 0.27249864}, {"O": 0.00082461, "H": 0.0008247, "L": 0.00082461, "C": 0.0008247, "V": 105.90964304, "T": "2017-11-05T19:20:00", "BV": 0.0873359}, {"O": 0.0008247, "H": 0.000825, "L": 0.00082388, "C": 0.00082388, "V": 526.78158107, "T": "2017-11-05T19:21:00", "BV": 0.43443423}, {"O": 0.00082388, "H": 0.00082388, "L": 0.00082388, "C": 0.00082388, "V": 34.43629414, "T": "2017-11-05T19:22:00", "BV": 0.0283713}, {"O": 0.00082388, "H": 0.00082389, "L": 0.00082388, "C": 0.00082389, "V": 63.6769927, "T": "2017-11-05T19:23:00", "BV": 0.05246269}, {"O": 0.00082389, "H": 0.00082389, "L": 0.00082388, "C": 0.00082388, "V": 706.4597244, "T": "2017-11-05T19:24:00", "BV": 0.58204068}, {"O": 0.00082379, "H": 0.00082388, "L": 0.00082362, "C": 0.00082379, "V": 285.10300722, "T": "2017-11-05T19:25:00", "BV": 0.23488362}, {"O": 0.00082379, "H": 0.00082379, "L": 0.00082316, "C": 0.00082316, "V": 41.99689367, "T": "2017-11-05T19:26:00", "BV": 0.03458149}, {"O": 0.00082316, "H": 0.00082563, "L": 0.00082316, "C": 0.00082316, "V": 425.93154562, "T": "2017-11-05T19:27:00", "BV": 0.35154169}, {"O": 0.00082316, "H": 0.00082316, "L": 0.00082316, "C": 0.00082316, "V": 147.73152641, "T": "2017-11-05T19:28:00", "BV": 0.12160663}, {"O": 0.00082316, "H": 0.00082316, "L": 0.00082256, "C": 0.00082256, "V": 255.71915646, "T": "2017-11-05T19:29:00", "BV": 0.21045921}, {"O": 0.00082256, "H": 0.000823, "L": 0.00082254, "C": 0.00082254, "V": 49.48188468, "T": "2017-11-05T19:30:00", "BV": 0.04070319}, {"O": 0.00082254, "H": 0.000823, "L": 0.0008225, "C": 0.00082254, "V": 841.96389091, "T": "2017-11-05T19:31:00", "BV": 0.69253375}, {"O": 0.00082254, "H": 0.000823, "L": 0.00082252, "C": 0.000823, "V": 591.13755242, "T": "2017-11-05T19:32:00", "BV": 0.48625841}, {"O": 0.00082252, "H": 0.000823, "L": 0.0008204, "C": 0.0008204, "V": 1238.45809632, "T": "2017-11-05T19:33:00", "BV": 1.01698224}, {"O": 0.00082041, "H": 0.000823, "L": 0.0008204, "C": 0.00082041, "V": 350.31857994, "T": "2017-11-05T19:34:00", "BV": 0.28742438}, {"O": 0.00082041, "H": 0.000823, "L": 0.0008204, "C": 0.0008204, "V": 55.81519931, "T": "2017-11-05T19:35:00", "BV": 0.04582506}, {"O": 0.0008204, "H": 0.00082299, "L": 0.0008204, "C": 0.00082299, "V": 743.22359782, "T": "2017-11-05T19:36:00", "BV": 0.61164846}, {"O": 0.00082255, "H": 0.00082255, "L": 0.00082018, "C": 0.0008202, "V": 264.54402518, "T": "2017-11-05T19:38:00", "BV": 0.21700252}, {"O": 0.0008202, "H": 0.00082039, "L": 0.0008202, "C": 0.0008202, "V": 142.11773605, "T": "2017-11-05T19:39:00", "BV": 0.11656508}, {"O": 0.0008202, "H": 0.0008204, "L": 0.00082017, "C": 0.0008202, "V": 502.6903702, "T": "2017-11-05T19:40:00", "BV": 0.41233221}, {"O": 0.0008202, "H": 0.0008202, "L": 0.00082003, "C": 0.00082003, "V": 433.46685025, "T": "2017-11-05T19:41:00", "BV": 0.35548936}, {"O": 0.00082003, "H": 0.00082011, "L": 0.00082003, "C": 0.00082007, "V": 446.34559293, "T": "2017-11-05T19:42:00", "BV": 0.36603244}, {"O": 0.00082007, "H": 0.00082121, "L": 0.00082006, "C": 0.0008201, "V": 54.04467463, "T": "2017-11-05T19:43:00", "BV": 0.04433744}, {"O": 0.00082121, "H": 0.00082404, "L": 0.0008201, "C": 0.00082404, "V": 662.96239766, "T": "2017-11-05T19:44:00", "BV": 0.54540236}, {"O": 0.00082404, "H": 0.00082552, "L": 0.00082299, "C": 0.00082552, "V": 43.16456018, "T": "2017-11-05T19:45:00", "BV": 0.03556225}, {"O": 0.00082552, "H": 0.00082553, "L": 0.00082401, "C": 0.00082401, "V": 133.24621832, "T": "2017-11-05T19:46:00", "BV": 0.10998218}, {"O": 0.0008247, "H": 0.00082602, "L": 0.00082401, "C": 0.00082602, "V": 285.63903939, "T": "2017-11-05T19:47:00", "BV": 0.23585108}, {"O": 0.00082602, "H": 0.00082743, "L": 0.00082602, "C": 0.00082733, "V": 61.2743259, "T": "2017-11-05T19:48:00", "BV": 0.05063779}, {"O": 0.00082733, "H": 0.0008277, "L": 0.00082733, "C": 0.0008277, "V": 103.52684693, "T": "2017-11-05T19:49:00", "BV": 0.08567299}, {"O": 0.000828, "H": 0.000828, "L": 0.0008277, "C": 0.0008277, "V": 479.09094539, "T": "2017-11-05T19:50:00", "BV": 0.3965977}, {"O": 0.0008277, "H": 0.00082852, "L": 0.0008277, "C": 0.000828, "V": 55.9826215, "T": "2017-11-05T19:51:00", "BV": 0.04634738}, {"O": 0.000828, "H": 0.00082999, "L": 0.000828, "C": 0.000828, "V": 168.31935425, "T": "2017-11-05T19:52:00", "BV": 0.13939976}, {"O": 0.000828, "H": 0.00082999, "L": 0.000828, "C": 0.00082999, "V": 114.80783867, "T": "2017-11-05T19:53:00", "BV": 0.09520989}, {"O": 0.00082999, "H": 0.00082999, "L": 0.0008277, "C": 0.0008277, "V": 285.69147487, "T": "2017-11-05T19:54:00", "BV": 0.23681157}, {"O": 0.0008277, "H": 0.00082771, "L": 0.00082733, "C": 0.00082733, "V": 651.71552002, "T": "2017-11-05T19:55:00", "BV": 0.53941747}, {"O": 0.00082733, "H": 0.000828, "L": 0.00082733, "C": 0.000828, "V": 418.86897115, "T": "2017-11-05T19:56:00", "BV": 0.34668857}, {"O": 0.000828, "H": 0.00082989, "L": 0.000828, "C": 0.000828, "V": 268.34118623, "T": "2017-11-05T19:57:00", "BV": 0.22223184}, {"O": 0.0008289, "H": 0.00082989, "L": 0.000828, "C": 0.000828, "V": 380.9441122, "T": "2017-11-05T19:58:00", "BV": 0.31595899}, {"O": 0.000828, "H": 0.000828, "L": 0.000828, "C": 0.000828, "V": 374.39408337, "T": "2017-11-05T19:59:00", "BV": 0.30999823}, {"O": 0.000828, "H": 0.000828, "L": 0.00082733, "C": 0.00082733, "V": 248.64629084, "T": "2017-11-05T20:00:00", "BV": 0.20587228}, {"O": 0.00082733, "H": 0.00082733, "L": 0.00082729, "C": 0.00082729, "V": 40.0, "T": "2017-11-05T20:01:00", "BV": 0.03309256}, {"O": 0.00082729, "H": 0.00082801, "L": 0.00082729, "C": 0.00082801, "V": 299.97644428, "T": "2017-11-05T20:02:00", "BV": 0.24834748}, {"O": 0.00082729, "H": 0.00082729, "L": 0.00082403, "C": 0.00082677, "V": 1077.33524767, "T": "2017-11-05T20:03:00", "BV": 0.89045618}, {"O": 0.00082677, "H": 0.00082801, "L": 0.000821, "C": 0.000821, "V": 2424.05974613, "T": "2017-11-05T20:04:00", "BV": 2.00029336}, {"O": 0.00082118, "H": 0.000825, "L": 0.00082108, "C": 0.00082108, "V": 26.69881306, "T": "2017-11-05T20:05:00", "BV": 0.02197206}, {"O": 0.00082108, "H": 0.00082108, "L": 0.0008201, "C": 0.0008201, "V": 482.83076355, "T": "2017-11-05T20:06:00", "BV": 0.3963227}, {"O": 0.000821, "H": 0.000821, "L": 0.0008201, "C": 0.00082011, "V": 461.41526508, "T": "2017-11-05T20:07:00", "BV": 0.37840987}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082066, "C": 0.00082066, "V": 3.23199577, "T": "2017-11-05T20:08:00", "BV": 0.00265236}, {"O": 0.00082066, "H": 0.00082066, "L": 0.00082066, "C": 0.00082066, "V": 24.56187032, "T": "2017-11-05T20:09:00", "BV": 0.02015692}, {"O": 0.00082096, "H": 0.00082108, "L": 0.00082096, "C": 0.00082108, "V": 609.07609953, "T": "2017-11-05T20:10:00", "BV": 0.50005446}, {"O": 0.0008224, "H": 0.00082287, "L": 0.0008224, "C": 0.00082287, "V": 19.06376266, "T": "2017-11-05T20:11:00", "BV": 0.01568245}, {"O": 0.00082287, "H": 0.00082287, "L": 0.00082011, "C": 0.00082011, "V": 26.94519496, "T": "2017-11-05T20:12:00", "BV": 0.02215166}, {"O": 0.00082245, "H": 0.00082287, "L": 0.00082245, "C": 0.00082287, "V": 75.24191285, "T": "2017-11-05T20:13:00", "BV": 0.06189331}, {"O": 0.00082285, "H": 0.00082285, "L": 0.0008201, "C": 0.0008201, "V": 1027.99742565, "T": "2017-11-05T20:14:00", "BV": 0.84389279}, {"O": 0.00082011, "H": 0.00082011, "L": 0.00082011, "C": 0.00082011, "V": 40.1518692, "T": "2017-11-05T20:15:00", "BV": 0.03292894}, {"O": 0.00082011, "H": 0.00082195, "L": 0.00082011, "C": 0.00082195, "V": 101.39356495, "T": "2017-11-05T20:16:00", "BV": 0.08333787}, {"O": 0.0008218, "H": 0.00082194, "L": 0.0008218, "C": 0.00082194, "V": 249.09842573, "T": "2017-11-05T20:17:00", "BV": 0.20474375}, {"O": 0.00082188, "H": 0.00082194, "L": 0.0008201, "C": 0.0008201, "V": 84.87695192, "T": "2017-11-05T20:18:00", "BV": 0.06971168}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082021, "C": 0.00082021, "V": 104.6474497, "T": "2017-11-05T20:19:00", "BV": 0.08591046}, {"O": 0.00082011, "H": 0.00082021, "L": 0.0008201, "C": 0.0008201, "V": 1513.85017282, "T": "2017-11-05T20:20:00", "BV": 1.2415197}, {"O": 0.0008202, "H": 0.0008202, "L": 0.0008201, "C": 0.0008202, "V": 426.43728239, "T": "2017-11-05T20:21:00", "BV": 0.34972842}, {"O": 0.0008202, "H": 0.0008202, "L": 0.0008202, "C": 0.0008202, "V": 19.5792009, "T": "2017-11-05T20:22:00", "BV": 0.01605884}, {"O": 0.00082011, "H": 0.00082188, "L": 0.00082011, "C": 0.00082188, "V": 672.04913526, "T": "2017-11-05T20:23:00", "BV": 0.5514384}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 4224.78142539, "T": "2017-11-05T20:24:00", "BV": 3.46491048}, {"O": 0.00082015, "H": 0.00082194, "L": 0.00082008, "C": 0.00082194, "V": 1985.91523626, "T": "2017-11-05T20:25:00", "BV": 1.62864969}, {"O": 0.00082025, "H": 0.00082287, "L": 0.00082015, "C": 0.00082287, "V": 274.59600821, "T": "2017-11-05T20:26:00", "BV": 0.22533198}, {"O": 0.00082287, "H": 0.00082395, "L": 0.00082287, "C": 0.00082395, "V": 55.8832973, "T": "2017-11-05T20:27:00", "BV": 0.04603867}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082194, "C": 0.00082194, "V": 4.32576481, "T": "2017-11-05T20:28:00", "BV": 0.00355551}, {"O": 0.00082395, "H": 0.00082395, "L": 0.00082395, "C": 0.00082395, "V": 251.38727297, "T": "2017-11-05T20:29:00", "BV": 0.20713052}, {"O": 0.00082492, "H": 0.000828, "L": 0.00082492, "C": 0.00082492, "V": 113.35624887, "T": "2017-11-05T20:30:00", "BV": 0.09367478}, {"O": 0.00082492, "H": 0.00082492, "L": 0.00082492, "C": 0.00082492, "V": 128.508792, "T": "2017-11-05T20:31:00", "BV": 0.10600943}, {"O": 0.00082782, "H": 0.0008279, "L": 0.00082395, "C": 0.00082395, "V": 38.96376776, "T": "2017-11-05T20:32:00", "BV": 0.03220078}, {"O": 0.0008278, "H": 0.00082972, "L": 0.00082195, "C": 0.00082195, "V": 55.31010368, "T": "2017-11-05T20:33:00", "BV": 0.04575576}, {"O": 0.00082924, "H": 0.00082924, "L": 0.00082195, "C": 0.00082195, "V": 218.58376682, "T": "2017-11-05T20:34:00", "BV": 0.17967215}, {"O": 0.00082195, "H": 0.00082892, "L": 0.00082195, "C": 0.00082195, "V": 169.06915106, "T": "2017-11-05T20:35:00", "BV": 0.13897853}, {"O": 0.00082195, "H": 0.00082195, "L": 0.00082195, "C": 0.00082195, "V": 1.03529932, "T": "2017-11-05T20:36:00", "BV": 0.00085096}, {"O": 0.00082878, "H": 0.00082878, "L": 0.00082878, "C": 0.00082878, "V": 184.0, "T": "2017-11-05T20:37:00", "BV": 0.15249552}, {"O": 0.0008223, "H": 0.00082778, "L": 0.00082195, "C": 0.00082778, "V": 168.22461969, "T": "2017-11-05T20:38:00", "BV": 0.13898866}, {"O": 0.00082309, "H": 0.00082707, "L": 0.00082308, "C": 0.00082707, "V": 226.1096, "T": "2017-11-05T20:41:00", "BV": 0.18690428}, {"O": 0.00082308, "H": 0.00082308, "L": 0.000823, "C": 0.000823, "V": 120.03688524, "T": "2017-11-05T20:42:00", "BV": 0.0987995}, {"O": 0.00082287, "H": 0.00082299, "L": 0.00082195, "C": 0.00082195, "V": 386.23670492, "T": "2017-11-05T20:43:00", "BV": 0.31763975}, {"O": 0.00082195, "H": 0.00082195, "L": 0.00082194, "C": 0.00082194, "V": 27.41961801, "T": "2017-11-05T20:44:00", "BV": 0.02253741}, {"O": 0.00082195, "H": 0.00082308, "L": 0.00082194, "C": 0.00082194, "V": 603.48221875, "T": "2017-11-05T20:45:00", "BV": 0.49620016}, {"O": 0.00082308, "H": 0.00082725, "L": 0.00082195, "C": 0.00082195, "V": 916.95932055, "T": "2017-11-05T20:46:00", "BV": 0.7571764}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082015, "C": 0.00082015, "V": 248.21839615, "T": "2017-11-05T20:47:00", "BV": 0.20366317}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00082015, "C": 0.00082015, "V": 120.43267323, "T": "2017-11-05T20:48:00", "BV": 0.09877282}, {"O": 0.00082015, "H": 0.00082015, "L": 0.00082008, "C": 0.00082008, "V": 202.42275194, "T": "2017-11-05T20:49:00", "BV": 0.1660104}, {"O": 0.00082008, "H": 0.00082015, "L": 0.00082008, "C": 0.00082008, "V": 105.44315527, "T": "2017-11-05T20:50:00", "BV": 0.08647614}, {"O": 0.00082194, "H": 0.00082742, "L": 0.00082194, "C": 0.00082742, "V": 300.0, "T": "2017-11-05T20:51:00", "BV": 0.24805728}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082148, "C": 0.00082194, "V": 43.13821112, "T": "2017-11-05T20:53:00", "BV": 0.03545594}, {"O": 0.0008211, "H": 0.00082193, "L": 0.000821, "C": 0.00082193, "V": 48.52218235, "T": "2017-11-05T20:54:00", "BV": 0.03985926}, {"O": 0.00082193, "H": 0.00082193, "L": 0.00082008, "C": 0.00082008, "V": 1146.84449125, "T": "2017-11-05T20:55:00", "BV": 0.9413662}, {"O": 0.00082055, "H": 0.0008219, "L": 0.00082055, "C": 0.0008219, "V": 327.31474076, "T": "2017-11-05T20:56:00", "BV": 0.26895326}, {"O": 0.0008219, "H": 0.00082193, "L": 0.0008219, "C": 0.00082193, "V": 32.94281955, "T": "2017-11-05T20:57:00", "BV": 0.027076}, {"O": 0.00082008, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 222.32488059, "T": "2017-11-05T20:58:00", "BV": 0.18268366}, {"O": 0.00082009, "H": 0.00082193, "L": 0.00082008, "C": 0.00082193, "V": 699.1989392, "T": "2017-11-05T20:59:00", "BV": 0.57354485}, {"O": 0.00082009, "H": 0.00082193, "L": 0.00082009, "C": 0.00082193, "V": 104.09460868, "T": "2017-11-05T21:00:00", "BV": 0.08551797}, {"O": 0.000821, "H": 0.000821, "L": 0.00082009, "C": 0.00082009, "V": 88.12063911, "T": "2017-11-05T21:01:00", "BV": 0.07229242}, {"O": 0.000821, "H": 0.00082194, "L": 0.00082015, "C": 0.00082194, "V": 871.89520179, "T": "2017-11-05T21:02:00", "BV": 0.71636079}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082016, "C": 0.00082016, "V": 258.05538556, "T": "2017-11-05T21:03:00", "BV": 0.21202534}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082002, "C": 0.00082003, "V": 869.26062099, "T": "2017-11-05T21:04:00", "BV": 0.71284867}, {"O": 0.00082003, "H": 0.00082194, "L": 0.00082003, "C": 0.00082194, "V": 38.60148308, "T": "2017-11-05T21:05:00", "BV": 0.0316772}, {"O": 0.00082194, "H": 0.00082194, "L": 0.00082, "C": 0.00082, "V": 629.94749243, "T": "2017-11-05T21:06:00", "BV": 0.51659812}, {"O": 0.00082002, "H": 0.00082194, "L": 0.00082, "C": 0.00082194, "V": 208.97029618, "T": "2017-11-05T21:07:00", "BV": 0.171404}, {"O": 0.00082194, "H": 0.00082243, "L": 0.0008203, "C": 0.0008203, "V": 84.37693946, "T": "2017-11-05T21:08:00", "BV": 0.06933782}, {"O": 0.00082491, "H": 0.00082491, "L": 0.00082491, "C": 0.00082491, "V": 114.2375901, "T": "2017-11-05T21:09:00", "BV": 0.09423572}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 15.79470719, "T": "2017-11-05T21:10:00", "BV": 0.01303915}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082554, "C": 0.00082642, "V": 415.99227166, "T": "2017-11-05T21:11:00", "BV": 0.34343185}, {"O": 0.00082642, "H": 0.00082642, "L": 0.00082642, "C": 0.00082642, "V": 63.02835042, "T": "2017-11-05T21:12:00", "BV": 0.05208787}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 34.38600016, "T": "2017-11-05T21:13:00", "BV": 0.02838701}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 28.8457128, "T": "2017-11-05T21:14:00", "BV": 0.02381328}, {"O": 0.00082554, "H": 0.00082554, "L": 0.00082554, "C": 0.00082554, "V": 8.16404452, "T": "2017-11-05T21:15:00", "BV": 0.00673974}, {"O": 0.00082554, "H": 0.00082642, "L": 0.00082, "C": 0.00082642, "V": 1814.02917639, "T": "2017-11-05T21:16:00", "BV": 1.48863021}, {"O": 0.00082232, "H": 0.00082642, "L": 0.00082085, "C": 0.00082642, "V": 244.04410954, "T": "2017-11-05T21:17:00", "BV": 0.20121048}, {"O": 0.00082642, "H": 0.00082748, "L": 0.00082642, "C": 0.00082748, "V": 200.0, "T": "2017-11-05T21:18:00", "BV": 0.16536289}, {"O": 0.00082688, "H": 0.00082736, "L": 0.00082688, "C": 0.00082736, "V": 124.28575596, "T": "2017-11-05T21:19:00", "BV": 0.10282702}, {"O": 0.00082726, "H": 0.00083, "L": 0.00082642, "C": 0.00083, "V": 3686.35464408, "T": "2017-11-05T21:20:00", "BV": 3.05283106}, {"O": 0.00082727, "H": 0.00082727, "L": 0.000827, "C": 0.00082727, "V": 167.72852135, "T": "2017-11-05T21:21:00", "BV": 0.1387464}, {"O": 0.000827, "H": 0.00082727, "L": 0.000827, "C": 0.00082727, "V": 94.2417547, "T": "2017-11-05T21:22:00", "BV": 0.07794782}, {"O": 0.00082827, "H": 0.00083076, "L": 0.0008278, "C": 0.00083076, "V": 2438.20273435, "T": "2017-11-05T21:23:00", "BV": 2.0218245}, {"O": 0.00083076, "H": 0.0008352, "L": 0.00083076, "C": 0.0008342, "V": 2990.32926893, "T": "2017-11-05T21:24:00", "BV": 2.49355733}, {"O": 0.0008352, "H": 0.00083883, "L": 0.0008352, "C": 0.00083883, "V": 405.20502674, "T": "2017-11-05T21:25:00", "BV": 0.33921323}, {"O": 0.00083883, "H": 0.00084399, "L": 0.00083883, "C": 0.00084389, "V": 4583.51441407, "T": "2017-11-05T21:26:00", "BV": 3.86497941}, {"O": 0.00084019, "H": 0.00084528, "L": 0.0008342, "C": 0.00084528, "V": 2609.14379553, "T": "2017-11-05T21:27:00", "BV": 2.19539267}, {"O": 0.00083885, "H": 0.00084499, "L": 0.00083885, "C": 0.00084098, "V": 2121.58618865, "T": "2017-11-05T21:28:00", "BV": 1.78591455}, {"O": 0.00083823, "H": 0.00084731, "L": 0.00083823, "C": 0.00083831, "V": 342.06238007, "T": "2017-11-05T21:29:00", "BV": 0.28866538}, {"O": 0.00083902, "H": 0.00084599, "L": 0.00083902, "C": 0.00084599, "V": 476.92839948, "T": "2017-11-05T21:30:00", "BV": 0.40102661}, {"O": 0.000845, "H": 0.00084725, "L": 0.00083832, "C": 0.000845, "V": 807.40205792, "T": "2017-11-05T21:31:00", "BV": 0.6828221}, {"O": 0.00084589, "H": 0.00084589, "L": 0.00083835, "C": 0.00083903, "V": 255.36407346, "T": "2017-11-05T21:32:00", "BV": 0.2156892}, {"O": 0.00084488, "H": 0.0008449, "L": 0.00084487, "C": 0.00084487, "V": 1313.93177965, "T": "2017-11-05T21:33:00", "BV": 1.11013691}, {"O": 0.00084487, "H": 0.00084488, "L": 0.00084487, "C": 0.00084487, "V": 1921.84369881, "T": "2017-11-05T21:34:00", "BV": 1.62372515}, {"O": 0.00083913, "H": 0.00084486, "L": 0.00083907, "C": 0.00083914, "V": 771.63137081, "T": "2017-11-05T21:35:00", "BV": 0.6491331}, {"O": 0.00083914, "H": 0.0008448, "L": 0.00083903, "C": 0.0008448, "V": 1650.87728097, "T": "2017-11-05T21:36:00", "BV": 1.3856385}, {"O": 0.00084479, "H": 0.000845, "L": 0.00084479, "C": 0.000845, "V": 1068.23857038, "T": "2017-11-05T21:37:00", "BV": 0.90247927}, {"O": 0.000845, "H": 0.00084741, "L": 0.00084483, "C": 0.00084725, "V": 394.6969181, "T": "2017-11-05T21:38:00", "BV": 0.33378928}, {"O": 0.00084725, "H": 0.00084792, "L": 0.00084725, "C": 0.00084725, "V": 1573.55500954, "T": "2017-11-05T21:39:00", "BV": 1.33412519}, {"O": 0.00084792, "H": 0.00084801, "L": 0.00084792, "C": 0.00084801, "V": 115.18511643, "T": "2017-11-05T21:40:00", "BV": 0.09766816}, {"O": 0.00084801, "H": 0.00085061, "L": 0.00084484, "C": 0.00084484, "V": 2721.54330606, "T": "2017-11-05T21:41:00", "BV": 2.31197538}, {"O": 0.00084483, "H": 0.00085, "L": 0.00084483, "C": 0.00084905, "V": 150.24860441, "T": "2017-11-05T21:42:00", "BV": 0.12750589}, {"O": 0.00084885, "H": 0.00084905, "L": 0.00084885, "C": 0.00084885, "V": 1567.14274625, "T": "2017-11-05T21:43:00", "BV": 1.33031005}, {"O": 0.00084885, "H": 0.0008532, "L": 0.00084885, "C": 0.00084952, "V": 727.87462724, "T": "2017-11-05T21:44:00", "BV": 0.61842837}, {"O": 0.00084885, "H": 0.00086261, "L": 0.00084885, "C": 0.00086019, "V": 5226.85020526, "T": "2017-11-05T21:45:00", "BV": 4.48326982}, {"O": 0.00085009, "H": 0.00085899, "L": 0.00085009, "C": 0.00085608, "V": 392.74092149, "T": "2017-11-05T21:46:00", "BV": 0.33643285}, {"O": 0.00085609, "H": 0.000858, "L": 0.00085608, "C": 0.00085609, "V": 2246.08308142, "T": "2017-11-05T21:47:00", "BV": 1.92588756}, {"O": 0.00085609, "H": 0.0008601, "L": 0.00085609, "C": 0.0008561, "V": 1424.36874101, "T": "2017-11-05T21:48:00", "BV": 1.21968521}, {"O": 0.00085696, "H": 0.00086, "L": 0.00085696, "C": 0.000857, "V": 1477.13100815, "T": "2017-11-05T21:49:00", "BV": 1.27027849}, {"O": 0.000857, "H": 0.00086, "L": 0.0008561, "C": 0.0008561, "V": 1743.9534638, "T": "2017-11-05T21:50:00", "BV": 1.49588582}, {"O": 0.00086, "H": 0.0008625, "L": 0.00085074, "C": 0.00085074, "V": 3844.60417349, "T": "2017-11-05T21:51:00", "BV": 3.30644324}, {"O": 0.00085608, "H": 0.00086247, "L": 0.00085608, "C": 0.00086214, "V": 158.56572766, "T": "2017-11-05T21:52:00", "BV": 0.13667866}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085203, "C": 0.00086204, "V": 355.9642232, "T": "2017-11-05T21:53:00", "BV": 0.30593705}, {"O": 0.00085809, "H": 0.0008619, "L": 0.00085275, "C": 0.0008619, "V": 1923.43740763, "T": "2017-11-05T21:54:00", "BV": 1.64475886}, {"O": 0.00086189, "H": 0.0008625, "L": 0.00086001, "C": 0.0008625, "V": 500.99000284, "T": "2017-11-05T21:55:00", "BV": 0.43190257}, {"O": 0.0008625, "H": 0.00086375, "L": 0.0008625, "C": 0.00086375, "V": 439.59811177, "T": "2017-11-05T21:56:00", "BV": 0.37922765}, {"O": 0.00086304, "H": 0.0008706, "L": 0.00086303, "C": 0.00086543, "V": 2647.84814732, "T": "2017-11-05T21:57:00", "BV": 2.2970934}, {"O": 0.00086544, "H": 0.00087, "L": 0.00086544, "C": 0.00087, "V": 490.41400749, "T": "2017-11-05T21:58:00", "BV": 0.42523473}, {"O": 0.00086865, "H": 0.00087, "L": 0.00086855, "C": 0.00087, "V": 504.69764927, "T": "2017-11-05T21:59:00", "BV": 0.4388231}, {"O": 0.0008706, "H": 0.00087263, "L": 0.00087, "C": 0.0008713, "V": 715.4099253, "T": "2017-11-05T22:00:00", "BV": 0.62309693}, {"O": 0.0008713, "H": 0.0008747, "L": 0.00087, "C": 0.00087, "V": 1751.63984143, "T": "2017-11-05T22:01:00", "BV": 1.5306597}, {"O": 0.00087468, "H": 0.0008747, "L": 0.00086856, "C": 0.00086856, "V": 474.18191068, "T": "2017-11-05T22:02:00", "BV": 0.41322933}, {"O": 0.00086856, "H": 0.00087298, "L": 0.00086554, "C": 0.00086554, "V": 922.67788615, "T": "2017-11-05T22:03:00", "BV": 0.80160102}, {"O": 0.00086543, "H": 0.000866, "L": 0.00086001, "C": 0.00086498, "V": 4714.08345195, "T": "2017-11-05T22:04:00", "BV": 4.0637726}, {"O": 0.00086001, "H": 0.00086498, "L": 0.00085432, "C": 0.00085443, "V": 1690.94122015, "T": "2017-11-05T22:05:00", "BV": 1.44993679}, {"O": 0.00085443, "H": 0.00085443, "L": 0.00085277, "C": 0.00085443, "V": 393.28947326, "T": "2017-11-05T22:06:00", "BV": 0.33542075}, {"O": 0.00085258, "H": 0.00085258, "L": 0.00084511, "C": 0.00084523, "V": 2976.71836657, "T": "2017-11-05T22:07:00", "BV": 2.52108668}, {"O": 0.00084523, "H": 0.00084523, "L": 0.00084506, "C": 0.00084506, "V": 1495.01912618, "T": "2017-11-05T22:08:00", "BV": 1.26352794}, {"O": 0.00084506, "H": 0.00084506, "L": 0.00084306, "C": 0.00084306, "V": 321.60758345, "T": "2017-11-05T22:09:00", "BV": 0.27160713}, {"O": 0.00084306, "H": 0.00084306, "L": 0.00084276, "C": 0.00084276, "V": 289.87845829, "T": "2017-11-05T22:10:00", "BV": 0.244316}, {"O": 0.00084203, "H": 0.00084276, "L": 0.00083903, "C": 0.00083905, "V": 491.78912118, "T": "2017-11-05T22:11:00", "BV": 0.41354732}, {"O": 0.00083905, "H": 0.00084289, "L": 0.00083903, "C": 0.00084, "V": 891.94761362, "T": "2017-11-05T22:12:00", "BV": 0.75130375}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 374.72195366, "T": "2017-11-05T22:13:00", "BV": 0.31476642}, {"O": 0.00084, "H": 0.00084289, "L": 0.00083907, "C": 0.00084289, "V": 1257.03404378, "T": "2017-11-05T22:14:00", "BV": 1.05560683}, {"O": 0.00084289, "H": 0.00084289, "L": 0.00084, "C": 0.00084002, "V": 611.35853481, "T": "2017-11-05T22:15:00", "BV": 0.51525717}, {"O": 0.00084288, "H": 0.00084289, "L": 0.00084001, "C": 0.00084289, "V": 473.69683863, "T": "2017-11-05T22:16:00", "BV": 0.39925513}, {"O": 0.00084289, "H": 0.00084388, "L": 0.00084289, "C": 0.00084388, "V": 793.05550045, "T": "2017-11-05T22:17:00", "BV": 0.66846272}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00084625, "V": 762.08642069, "T": "2017-11-05T22:18:00", "BV": 0.6441606}, {"O": 0.00084625, "H": 0.00085, "L": 0.00084625, "C": 0.00084998, "V": 314.12660901, "T": "2017-11-05T22:19:00", "BV": 0.26657109}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084998, "C": 0.00084998, "V": 1089.62110529, "T": "2017-11-05T22:20:00", "BV": 0.92615628}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084999, "C": 0.00085, "V": 29.80389719, "T": "2017-11-05T22:21:00", "BV": 0.02533321}, {"O": 0.00085, "H": 0.00085132, "L": 0.00085, "C": 0.00085132, "V": 166.06584259, "T": "2017-11-05T22:22:00", "BV": 0.14116875}, {"O": 0.00085044, "H": 0.00085132, "L": 0.00085044, "C": 0.00085132, "V": 386.14199573, "T": "2017-11-05T22:23:00", "BV": 0.32845611}, {"O": 0.00085132, "H": 0.000854, "L": 0.00085, "C": 0.000854, "V": 1358.63010903, "T": "2017-11-05T22:24:00", "BV": 1.15777826}, {"O": 0.00085401, "H": 0.00085423, "L": 0.000854, "C": 0.00085422, "V": 327.9542873, "T": "2017-11-05T22:25:00", "BV": 0.28011433}, {"O": 0.00085423, "H": 0.000855, "L": 0.00085422, "C": 0.000855, "V": 300.65297226, "T": "2017-11-05T22:26:00", "BV": 0.25684654}, {"O": 0.000855, "H": 0.000855, "L": 0.0008543, "C": 0.0008543, "V": 97.50539597, "T": "2017-11-05T22:27:00", "BV": 0.08332665}, {"O": 0.0008543, "H": 0.0008543, "L": 0.0008543, "C": 0.0008543, "V": 81.22171497, "T": "2017-11-05T22:28:00", "BV": 0.06938771}, {"O": 0.00085422, "H": 0.00085422, "L": 0.00085422, "C": 0.00085422, "V": 5.47633861, "T": "2017-11-05T22:29:00", "BV": 0.00467799}, {"O": 0.00085425, "H": 0.00085425, "L": 0.00085425, "C": 0.00085425, "V": 725.75600054, "T": "2017-11-05T22:30:00", "BV": 0.61997705}, {"O": 0.00085425, "H": 0.0008543, "L": 0.0008513, "C": 0.0008543, "V": 506.64879288, "T": "2017-11-05T22:31:00", "BV": 0.4326015}, {"O": 0.0008543, "H": 0.000855, "L": 0.00085103, "C": 0.00085494, "V": 71.42523088, "T": "2017-11-05T22:32:00", "BV": 0.06096645}, {"O": 0.00085103, "H": 0.000852, "L": 0.00085103, "C": 0.000852, "V": 1.97636432, "T": "2017-11-05T22:33:00", "BV": 0.00168261}, {"O": 0.00085376, "H": 0.00085376, "L": 0.00085, "C": 0.00085, "V": 210.45037282, "T": "2017-11-05T22:34:00", "BV": 0.17910414}, {"O": 0.00085, "H": 0.000852, "L": 0.00085, "C": 0.00085, "V": 110.00484757, "T": "2017-11-05T22:35:00", "BV": 0.09352215}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084384, "C": 0.00084384, "V": 410.1942286, "T": "2017-11-05T22:36:00", "BV": 0.34856846}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084998, "C": 0.00084998, "V": 33.31203324, "T": "2017-11-05T22:37:00", "BV": 0.02831488}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084003, "C": 0.0008415, "V": 1408.61315728, "T": "2017-11-05T22:38:00", "BV": 1.19057118}, {"O": 0.00084022, "H": 0.00084992, "L": 0.00084022, "C": 0.00084031, "V": 213.7990864, "T": "2017-11-05T22:39:00", "BV": 0.17970244}, {"O": 0.000841, "H": 0.00084841, "L": 0.00084031, "C": 0.00084823, "V": 734.65432027, "T": "2017-11-05T22:41:00", "BV": 0.62056429}, {"O": 0.00084815, "H": 0.00084815, "L": 0.000843, "C": 0.000845, "V": 106.99561938, "T": "2017-11-05T22:42:00", "BV": 0.09070725}, {"O": 0.00084831, "H": 0.00084831, "L": 0.00084831, "C": 0.00084831, "V": 55.06370259, "T": "2017-11-05T22:43:00", "BV": 0.04671108}, {"O": 0.00084831, "H": 0.0008486, "L": 0.00084831, "C": 0.0008486, "V": 18.85715397, "T": "2017-11-05T22:44:00", "BV": 0.01600011}, {"O": 0.00084831, "H": 0.0008485, "L": 0.00084831, "C": 0.0008485, "V": 44.81312178, "T": "2017-11-05T22:45:00", "BV": 0.03802096}, {"O": 0.000845, "H": 0.00084831, "L": 0.000845, "C": 0.0008451, "V": 579.91067525, "T": "2017-11-05T22:46:00", "BV": 0.490451}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 52.90972278, "T": "2017-11-05T22:47:00", "BV": 0.04476162}, {"O": 0.000846, "H": 0.00084849, "L": 0.000846, "C": 0.00084849, "V": 63.09248014, "T": "2017-11-05T22:48:00", "BV": 0.05348821}, {"O": 0.00084849, "H": 0.00084849, "L": 0.00084549, "C": 0.00084549, "V": 36.45432623, "T": "2017-11-05T22:50:00", "BV": 0.0308574}, {"O": 0.00084549, "H": 0.00084549, "L": 0.00084549, "C": 0.00084549, "V": 89.23772135, "T": "2017-11-05T22:51:00", "BV": 0.07544959}, {"O": 0.000845, "H": 0.00084549, "L": 0.000845, "C": 0.00084549, "V": 150.685518, "T": "2017-11-05T22:52:00", "BV": 0.12740062}, {"O": 0.00084549, "H": 0.00084549, "L": 0.00084549, "C": 0.00084549, "V": 1.88451367, "T": "2017-11-05T22:53:00", "BV": 0.00159333}, {"O": 0.000846, "H": 0.0008485, "L": 0.000846, "C": 0.0008485, "V": 1327.81074786, "T": "2017-11-05T22:54:00", "BV": 1.12616656}, {"O": 0.0008485, "H": 0.0008485, "L": 0.0008485, "C": 0.0008485, "V": 381.21285856, "T": "2017-11-05T22:55:00", "BV": 0.32345909}, {"O": 0.0008485, "H": 0.00084928, "L": 0.0008485, "C": 0.00084928, "V": 25.20666652, "T": "2017-11-05T22:56:00", "BV": 0.02139045}, {"O": 0.00084941, "H": 0.00084992, "L": 0.00084941, "C": 0.00084941, "V": 42.97066133, "T": "2017-11-05T22:57:00", "BV": 0.03650478}, {"O": 0.00084998, "H": 0.00085105, "L": 0.00084941, "C": 0.00085105, "V": 53.78581323, "T": "2017-11-05T22:58:00", "BV": 0.04571817}, {"O": 0.00085105, "H": 0.00085105, "L": 0.00085105, "C": 0.00085105, "V": 192.38303736, "T": "2017-11-05T22:59:00", "BV": 0.16372758}, {"O": 0.00085108, "H": 0.00085509, "L": 0.00085105, "C": 0.00085468, "V": 1088.17189144, "T": "2017-11-05T23:00:00", "BV": 0.92685481}, {"O": 0.00085509, "H": 0.00085547, "L": 0.000855, "C": 0.00085547, "V": 351.77699016, "T": "2017-11-05T23:01:00", "BV": 0.30086817}, {"O": 0.00085547, "H": 0.000862, "L": 0.00085547, "C": 0.000862, "V": 867.63005018, "T": "2017-11-05T23:02:00", "BV": 0.74509864}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.00086269, "V": 1274.26880502, "T": "2017-11-05T23:03:00", "BV": 1.10147855}, {"O": 0.000865, "H": 0.00086505, "L": 0.000865, "C": 0.00086505, "V": 436.39415482, "T": "2017-11-05T23:04:00", "BV": 0.37749433}, {"O": 0.00086505, "H": 0.00086599, "L": 0.00086269, "C": 0.00086503, "V": 349.62912093, "T": "2017-11-05T23:05:00", "BV": 0.30241324}, {"O": 0.00086456, "H": 0.00086456, "L": 0.00085898, "C": 0.00085898, "V": 129.68417776, "T": "2017-11-05T23:06:00", "BV": 0.11197557}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085548, "C": 0.00085548, "V": 500.0, "T": "2017-11-05T23:07:00", "BV": 0.42870393}, {"O": 0.00085547, "H": 0.00085547, "L": 0.00085547, "C": 0.00085547, "V": 57.97064737, "T": "2017-11-05T23:08:00", "BV": 0.04959214}, {"O": 0.00085897, "H": 0.00085997, "L": 0.000855, "C": 0.000855, "V": 2331.16294367, "T": "2017-11-05T23:09:00", "BV": 1.99523537}, {"O": 0.000855, "H": 0.00085557, "L": 0.00085438, "C": 0.0008544, "V": 1512.44036812, "T": "2017-11-05T23:10:00", "BV": 1.29238178}, {"O": 0.00085437, "H": 0.00085437, "L": 0.0008488, "C": 0.0008488, "V": 266.14476397, "T": "2017-11-05T23:11:00", "BV": 0.22728219}, {"O": 0.0008488, "H": 0.00085424, "L": 0.0008488, "C": 0.00085424, "V": 374.16879404, "T": "2017-11-05T23:12:00", "BV": 0.31822654}, {"O": 0.000849, "H": 0.000849, "L": 0.0008488, "C": 0.0008488, "V": 113.3575497, "T": "2017-11-05T23:13:00", "BV": 0.09622471}, {"O": 0.00085399, "H": 0.00085399, "L": 0.0008488, "C": 0.0008488, "V": 660.55921314, "T": "2017-11-05T23:14:00", "BV": 0.56099201}, {"O": 0.00084882, "H": 0.00084882, "L": 0.0008488, "C": 0.0008488, "V": 720.73329393, "T": "2017-11-05T23:15:00", "BV": 0.6117632}, {"O": 0.0008482, "H": 0.0008482, "L": 0.00084819, "C": 0.00084819, "V": 866.76455958, "T": "2017-11-05T23:16:00", "BV": 0.73518932}, {"O": 0.00084819, "H": 0.00084819, "L": 0.00084819, "C": 0.00084819, "V": 98.78455563, "T": "2017-11-05T23:17:00", "BV": 0.08378804}, {"O": 0.00084771, "H": 0.0008556, "L": 0.0008473, "C": 0.0008473, "V": 551.07247963, "T": "2017-11-05T23:18:00", "BV": 0.46930006}, {"O": 0.00084668, "H": 0.00084668, "L": 0.00084623, "C": 0.00084623, "V": 10.90158615, "T": "2017-11-05T23:19:00", "BV": 0.00922709}, {"O": 0.00084689, "H": 0.0008556, "L": 0.00084689, "C": 0.0008556, "V": 156.40876153, "T": "2017-11-05T23:20:00", "BV": 0.13361629}, {"O": 0.000847, "H": 0.00085, "L": 0.0008467, "C": 0.00085, "V": 114.91260743, "T": "2017-11-05T23:21:00", "BV": 0.09732506}, {"O": 0.00085, "H": 0.00085, "L": 0.0008467, "C": 0.00084801, "V": 27.70565755, "T": "2017-11-05T23:22:00", "BV": 0.02350268}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00085001, "C": 0.00085001, "V": 24.50342933, "T": "2017-11-05T23:23:00", "BV": 0.02082815}, {"O": 0.00085481, "H": 0.0008556, "L": 0.00085481, "C": 0.0008556, "V": 194.58012275, "T": "2017-11-05T23:25:00", "BV": 0.16640453}, {"O": 0.00085559, "H": 0.00085853, "L": 0.00085261, "C": 0.00085261, "V": 498.26164555, "T": "2017-11-05T23:26:00", "BV": 0.42651987}, {"O": 0.00085854, "H": 0.00086279, "L": 0.00085374, "C": 0.00085374, "V": 442.41105744, "T": "2017-11-05T23:27:00", "BV": 0.38029843}, {"O": 0.00086044, "H": 0.00086413, "L": 0.00086044, "C": 0.00086413, "V": 373.59834904, "T": "2017-11-05T23:28:00", "BV": 0.32264399}, {"O": 0.00086414, "H": 0.00086504, "L": 0.00086413, "C": 0.00086504, "V": 3243.98642388, "T": "2017-11-05T23:29:00", "BV": 2.80329317}, {"O": 0.00086423, "H": 0.00086504, "L": 0.00086413, "C": 0.00086504, "V": 604.76614582, "T": "2017-11-05T23:30:00", "BV": 0.52272463}, {"O": 0.000865, "H": 0.00086504, "L": 0.00086381, "C": 0.00086381, "V": 99.61937374, "T": "2017-11-05T23:31:00", "BV": 0.086171}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086381, "C": 0.00086381, "V": 74.47315793, "T": "2017-11-05T23:32:00", "BV": 0.06433064}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086208, "C": 0.00086381, "V": 299.33611096, "T": "2017-11-05T23:33:00", "BV": 0.25812951}, {"O": 0.00086381, "H": 0.00086503, "L": 0.00086217, "C": 0.00086217, "V": 719.05206363, "T": "2017-11-05T23:34:00", "BV": 0.62063494}, {"O": 0.00086226, "H": 0.000864, "L": 0.00086207, "C": 0.000864, "V": 252.79082226, "T": "2017-11-05T23:36:00", "BV": 0.21802126}, {"O": 0.00086217, "H": 0.000863, "L": 0.00086202, "C": 0.00086202, "V": 52.50900699, "T": "2017-11-05T23:37:00", "BV": 0.04527138}, {"O": 0.00086201, "H": 0.00086202, "L": 0.00086201, "C": 0.00086202, "V": 455.64374835, "T": "2017-11-05T23:38:00", "BV": 0.39277063}, {"O": 0.0008618, "H": 0.0008618, "L": 0.0008618, "C": 0.0008618, "V": 10.25416268, "T": "2017-11-05T23:39:00", "BV": 0.00883703}, {"O": 0.0008618, "H": 0.00086191, "L": 0.00085419, "C": 0.00085419, "V": 515.43394175, "T": "2017-11-05T23:40:00", "BV": 0.44168014}, {"O": 0.00085453, "H": 0.00086151, "L": 0.00085419, "C": 0.00086151, "V": 3105.11182365, "T": "2017-11-05T23:41:00", "BV": 2.65486587}, {"O": 0.00085419, "H": 0.00085419, "L": 0.00085419, "C": 0.00085419, "V": 119.9, "T": "2017-11-05T23:42:00", "BV": 0.10241738}, {"O": 0.00085421, "H": 0.00086131, "L": 0.00085419, "C": 0.00086131, "V": 1777.43971482, "T": "2017-11-05T23:43:00", "BV": 1.51839721}, {"O": 0.00085419, "H": 0.00085419, "L": 0.00085419, "C": 0.00085419, "V": 328.84982812, "T": "2017-11-05T23:44:00", "BV": 0.28090011}, {"O": 0.00085376, "H": 0.00085376, "L": 0.00085019, "C": 0.00085019, "V": 559.72467318, "T": "2017-11-05T23:46:00", "BV": 0.47595512}, {"O": 0.00085061, "H": 0.00085376, "L": 0.00085001, "C": 0.00085376, "V": 565.57007758, "T": "2017-11-05T23:47:00", "BV": 0.48085729}, {"O": 0.00085001, "H": 0.00085419, "L": 0.00085001, "C": 0.00085419, "V": 208.88542972, "T": "2017-11-05T23:48:00", "BV": 0.17774797}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00085102, "C": 0.00085419, "V": 93.73895309, "T": "2017-11-05T23:49:00", "BV": 0.08001676}, {"O": 0.00085102, "H": 0.00085419, "L": 0.00084965, "C": 0.00084965, "V": 1027.80805748, "T": "2017-11-05T23:50:00", "BV": 0.87406453}, {"O": 0.00084911, "H": 0.00085402, "L": 0.00084817, "C": 0.0008489, "V": 233.46933211, "T": "2017-11-05T23:51:00", "BV": 0.19907447}, {"O": 0.0008487, "H": 0.00085383, "L": 0.0008487, "C": 0.00085383, "V": 120.03616016, "T": "2017-11-05T23:54:00", "BV": 0.10228281}, {"O": 0.0008487, "H": 0.00085283, "L": 0.00084696, "C": 0.00085273, "V": 1607.1080421, "T": "2017-11-05T23:56:00", "BV": 1.36141809}, {"O": 0.0008487, "H": 0.0008487, "L": 0.00084862, "C": 0.00084862, "V": 114.82320783, "T": "2017-11-05T23:57:00", "BV": 0.09745015}, {"O": 0.00084862, "H": 0.00084862, "L": 0.00084697, "C": 0.00084697, "V": 6.06383498, "T": "2017-11-05T23:58:00", "BV": 0.00514424}, {"O": 0.00084697, "H": 0.00085258, "L": 0.0008455, "C": 0.00085258, "V": 289.666542, "T": "2017-11-05T23:59:00", "BV": 0.24530424}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00085249, "C": 0.00085249, "V": 104.0, "T": "2017-11-06T00:00:00", "BV": 0.08866408}, {"O": 0.00084564, "H": 0.00084992, "L": 0.00084502, "C": 0.00084502, "V": 381.63925591, "T": "2017-11-06T00:01:00", "BV": 0.32285703}, {"O": 0.00084557, "H": 0.00085214, "L": 0.00084348, "C": 0.00084348, "V": 380.70694488, "T": "2017-11-06T00:02:00", "BV": 0.32154084}, {"O": 0.00084561, "H": 0.000851, "L": 0.00084369, "C": 0.000851, "V": 240.55890227, "T": "2017-11-06T00:03:00", "BV": 0.20331098}, {"O": 0.0008509, "H": 0.0008509, "L": 0.0008509, "C": 0.0008509, "V": 18.0, "T": "2017-11-06T00:04:00", "BV": 0.0153162}, {"O": 0.00085057, "H": 0.00085299, "L": 0.00085057, "C": 0.00085249, "V": 87.36266905, "T": "2017-11-06T00:05:00", "BV": 0.07447554}, {"O": 0.00085249, "H": 0.00085249, "L": 0.00085249, "C": 0.00085249, "V": 1.0, "T": "2017-11-06T00:06:00", "BV": 0.00085249}, {"O": 0.000851, "H": 0.00085249, "L": 0.000851, "C": 0.00085243, "V": 773.93022323, "T": "2017-11-06T00:07:00", "BV": 0.65953823}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085143, "C": 0.00085243, "V": 215.85698747, "T": "2017-11-06T00:08:00", "BV": 0.18399119}, {"O": 0.00085243, "H": 0.000853, "L": 0.00085243, "C": 0.000853, "V": 410.79940074, "T": "2017-11-06T00:09:00", "BV": 0.3502047}, {"O": 0.00085249, "H": 0.000853, "L": 0.00085249, "C": 0.00085299, "V": 93.60877157, "T": "2017-11-06T00:10:00", "BV": 0.07981799}, {"O": 0.0008471, "H": 0.0008471, "L": 0.000847, "C": 0.000847, "V": 887.40180462, "T": "2017-11-06T00:11:00", "BV": 0.75166567}, {"O": 0.000847, "H": 0.00085183, "L": 0.000847, "C": 0.00085183, "V": 985.73707255, "T": "2017-11-06T00:13:00", "BV": 0.83536471}, {"O": 0.00085141, "H": 0.00085141, "L": 0.000847, "C": 0.000847, "V": 166.42439, "T": "2017-11-06T00:14:00", "BV": 0.14118195}, {"O": 0.00085, "H": 0.00085, "L": 0.000847, "C": 0.000847, "V": 26.51469373, "T": "2017-11-06T00:16:00", "BV": 0.02246184}, {"O": 0.000847, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 375.53140435, "T": "2017-11-06T00:17:00", "BV": 0.31808129}, {"O": 0.0008471, "H": 0.00085, "L": 0.000847, "C": 0.00085, "V": 324.91075694, "T": "2017-11-06T00:18:00", "BV": 0.27562262}, {"O": 0.0008513, "H": 0.0008513, "L": 0.00085, "C": 0.00085, "V": 18.98535817, "T": "2017-11-06T00:19:00", "BV": 0.01616126}, {"O": 0.00085131, "H": 0.00085131, "L": 0.00085, "C": 0.00085, "V": 183.48329307, "T": "2017-11-06T00:20:00", "BV": 0.15609178}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 65.54516062, "T": "2017-11-06T00:21:00", "BV": 0.05571338}, {"O": 0.0008498, "H": 0.0008499, "L": 0.00084714, "C": 0.0008499, "V": 256.64685479, "T": "2017-11-06T00:22:00", "BV": 0.21801576}, {"O": 0.0008498, "H": 0.0008498, "L": 0.0008498, "C": 0.0008498, "V": 50.0, "T": "2017-11-06T00:25:00", "BV": 0.04249}, {"O": 0.0008499, "H": 0.0008499, "L": 0.000847, "C": 0.000847, "V": 1273.01969854, "T": "2017-11-06T00:26:00", "BV": 1.07848646}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 926.91747291, "T": "2017-11-06T00:27:00", "BV": 0.78509909}, {"O": 0.00084766, "H": 0.00084766, "L": 0.00084766, "C": 0.00084766, "V": 1.38, "T": "2017-11-06T00:28:00", "BV": 0.00116977}, {"O": 0.0008471, "H": 0.00085, "L": 0.0008471, "C": 0.00085, "V": 408.93169057, "T": "2017-11-06T00:29:00", "BV": 0.34758219}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 12.14001077, "T": "2017-11-06T00:30:00", "BV": 0.010319}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 7.0, "T": "2017-11-06T00:32:00", "BV": 0.00595}, {"O": 0.00085, "H": 0.00085, "L": 0.00084709, "C": 0.00084709, "V": 489.06771483, "T": "2017-11-06T00:33:00", "BV": 0.41462126}, {"O": 0.00085249, "H": 0.00085535, "L": 0.00085249, "C": 0.00085535, "V": 681.0, "T": "2017-11-06T00:34:00", "BV": 0.58136265}, {"O": 0.00085527, "H": 0.00085527, "L": 0.00085519, "C": 0.00085519, "V": 256.53668361, "T": "2017-11-06T00:35:00", "BV": 0.21940523}, {"O": 0.00085089, "H": 0.00085089, "L": 0.00085001, "C": 0.00085001, "V": 1083.25559724, "T": "2017-11-06T00:36:00", "BV": 0.92077919}, {"O": 0.00085012, "H": 0.00085649, "L": 0.00085012, "C": 0.00085649, "V": 673.84699111, "T": "2017-11-06T00:37:00", "BV": 0.57673388}, {"O": 0.00085649, "H": 0.00085989, "L": 0.00085536, "C": 0.00085536, "V": 313.16380771, "T": "2017-11-06T00:38:00", "BV": 0.26898883}, {"O": 0.00085536, "H": 0.00085536, "L": 0.00085536, "C": 0.00085536, "V": 10.53793033, "T": "2017-11-06T00:39:00", "BV": 0.00901372}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00085948, "C": 0.00085948, "V": 114.76072839, "T": "2017-11-06T00:40:00", "BV": 0.09863455}, {"O": 0.00085948, "H": 0.00085948, "L": 0.00085536, "C": 0.00085536, "V": 780.93449266, "T": "2017-11-06T00:41:00", "BV": 0.66858496}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 14.51414445, "T": "2017-11-06T00:42:00", "BV": 0.01236605}, {"O": 0.000852, "H": 0.000855, "L": 0.00084843, "C": 0.000855, "V": 314.76767422, "T": "2017-11-06T00:43:00", "BV": 0.26760697}, {"O": 0.000855, "H": 0.000855, "L": 0.00084941, "C": 0.00084941, "V": 81.0, "T": "2017-11-06T00:44:00", "BV": 0.06891744}, {"O": 0.00084958, "H": 0.00085499, "L": 0.00084958, "C": 0.00085499, "V": 284.63095255, "T": "2017-11-06T00:45:00", "BV": 0.24213988}, {"O": 0.00084966, "H": 0.000855, "L": 0.00084966, "C": 0.000855, "V": 320.79362414, "T": "2017-11-06T00:46:00", "BV": 0.27258034}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00084965, "C": 0.00084965, "V": 256.13882736, "T": "2017-11-06T00:47:00", "BV": 0.218373}, {"O": 0.00085497, "H": 0.000855, "L": 0.0008502, "C": 0.0008502, "V": 390.15518796, "T": "2017-11-06T00:48:00", "BV": 0.3324111}, {"O": 0.000855, "H": 0.000855, "L": 0.0008503, "C": 0.000855, "V": 39.04828754, "T": "2017-11-06T00:49:00", "BV": 0.03337425}, {"O": 0.000855, "H": 0.000859, "L": 0.00085497, "C": 0.000859, "V": 1100.62731949, "T": "2017-11-06T00:50:00", "BV": 0.94153002}, {"O": 0.000859, "H": 0.000859, "L": 0.00085537, "C": 0.00085898, "V": 4310.20519718, "T": "2017-11-06T00:51:00", "BV": 3.70244396}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085055, "C": 0.00085068, "V": 820.48730861, "T": "2017-11-06T00:52:00", "BV": 0.70308611}, {"O": 0.00085068, "H": 0.00085078, "L": 0.00085055, "C": 0.00085071, "V": 757.03257401, "T": "2017-11-06T00:53:00", "BV": 0.64400509}, {"O": 0.00085072, "H": 0.00085385, "L": 0.00085072, "C": 0.00085385, "V": 48.33534309, "T": "2017-11-06T00:54:00", "BV": 0.04116158}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 105.17933832, "T": "2017-11-06T00:55:00", "BV": 0.08980735}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 3.98415849, "T": "2017-11-06T00:56:00", "BV": 0.00340187}, {"O": 0.00085096, "H": 0.00085385, "L": 0.00085096, "C": 0.00085385, "V": 7.54693779, "T": "2017-11-06T00:57:00", "BV": 0.00643712}, {"O": 0.0008588, "H": 0.00085881, "L": 0.00085101, "C": 0.00085104, "V": 311.25631833, "T": "2017-11-06T00:58:00", "BV": 0.2656761}, {"O": 0.000851, "H": 0.00085108, "L": 0.00085085, "C": 0.00085108, "V": 115.52898199, "T": "2017-11-06T00:59:00", "BV": 0.09832296}, {"O": 0.00085101, "H": 0.00085102, "L": 0.00085071, "C": 0.00085071, "V": 1521.19480341, "T": "2017-11-06T01:00:00", "BV": 1.29413764}, {"O": 0.00085074, "H": 0.00085101, "L": 0.00085035, "C": 0.00085035, "V": 492.64798244, "T": "2017-11-06T01:01:00", "BV": 0.41921703}, {"O": 0.00085035, "H": 0.00085101, "L": 0.00085035, "C": 0.00085101, "V": 76.63053705, "T": "2017-11-06T01:02:00", "BV": 0.06516932}, {"O": 0.00085101, "H": 0.00085513, "L": 0.0008503, "C": 0.0008503, "V": 1202.61047573, "T": "2017-11-06T01:03:00", "BV": 1.02379604}, {"O": 0.0008503, "H": 0.00085513, "L": 0.0008503, "C": 0.00085513, "V": 356.38472706, "T": "2017-11-06T01:04:00", "BV": 0.30310634}, {"O": 0.0008503, "H": 0.0008503, "L": 0.0008503, "C": 0.0008503, "V": 7.26182428, "T": "2017-11-06T01:05:00", "BV": 0.00617472}, {"O": 0.0008503, "H": 0.0008503, "L": 0.0008503, "C": 0.0008503, "V": 372.49038326, "T": "2017-11-06T01:06:00", "BV": 0.31672853}, {"O": 0.0008503, "H": 0.00085772, "L": 0.0008503, "C": 0.00085772, "V": 1118.6701675, "T": "2017-11-06T01:07:00", "BV": 0.95653426}, {"O": 0.0008576, "H": 0.00085763, "L": 0.0008576, "C": 0.00085763, "V": 145.51981266, "T": "2017-11-06T01:08:00", "BV": 0.12479978}, {"O": 0.00085763, "H": 0.00085763, "L": 0.00085031, "C": 0.00085763, "V": 618.27507578, "T": "2017-11-06T01:09:00", "BV": 0.52846444}, {"O": 0.00085055, "H": 0.00085763, "L": 0.00085055, "C": 0.00085067, "V": 100.08421825, "T": "2017-11-06T01:10:00", "BV": 0.08550198}, {"O": 0.00085072, "H": 0.00085093, "L": 0.00085072, "C": 0.00085093, "V": 18.17010222, "T": "2017-11-06T01:11:00", "BV": 0.01545967}, {"O": 0.00085096, "H": 0.00085767, "L": 0.00085096, "C": 0.00085764, "V": 177.05503064, "T": "2017-11-06T01:12:00", "BV": 0.15101883}, {"O": 0.00085122, "H": 0.00085122, "L": 0.00085109, "C": 0.00085118, "V": 16.69511856, "T": "2017-11-06T01:13:00", "BV": 0.01421018}, {"O": 0.0008511, "H": 0.00085132, "L": 0.0008511, "C": 0.0008513, "V": 32.25598561, "T": "2017-11-06T01:14:00", "BV": 0.02745656}, {"O": 0.00085131, "H": 0.00085884, "L": 0.0008513, "C": 0.00085132, "V": 188.96053513, "T": "2017-11-06T01:15:00", "BV": 0.1618296}, {"O": 0.00085132, "H": 0.00085132, "L": 0.0008513, "C": 0.0008513, "V": 37.3679324, "T": "2017-11-06T01:16:00", "BV": 0.03181156}, {"O": 0.0008513, "H": 0.00085857, "L": 0.0008513, "C": 0.00085857, "V": 138.18795204, "T": "2017-11-06T01:17:00", "BV": 0.11773794}, {"O": 0.00085132, "H": 0.00085863, "L": 0.0008513, "C": 0.00085863, "V": 24.56649413, "T": "2017-11-06T01:18:00", "BV": 0.02092394}, {"O": 0.0008513, "H": 0.00085863, "L": 0.0008513, "C": 0.00085137, "V": 323.91905098, "T": "2017-11-06T01:19:00", "BV": 0.27800078}, {"O": 0.00085133, "H": 0.00085136, "L": 0.0008513, "C": 0.0008513, "V": 435.10728071, "T": "2017-11-06T01:20:00", "BV": 0.37041293}, {"O": 0.0008513, "H": 0.00085132, "L": 0.0008513, "C": 0.00085132, "V": 397.72359123, "T": "2017-11-06T01:21:00", "BV": 0.33858334}, {"O": 0.00085132, "H": 0.00085863, "L": 0.00085132, "C": 0.00085863, "V": 37.61847711, "T": "2017-11-06T01:22:00", "BV": 0.03203937}, {"O": 0.00085133, "H": 0.00085133, "L": 0.00085132, "C": 0.00085133, "V": 53.80898364, "T": "2017-11-06T01:23:00", "BV": 0.04580865}, {"O": 0.00085133, "H": 0.00085887, "L": 0.00085133, "C": 0.00085133, "V": 316.60866244, "T": "2017-11-06T01:24:00", "BV": 0.27162753}, {"O": 0.00085133, "H": 0.00085886, "L": 0.00085133, "C": 0.00085142, "V": 109.67606802, "T": "2017-11-06T01:25:00", "BV": 0.09383561}, {"O": 0.0008514, "H": 0.00085887, "L": 0.0008514, "C": 0.00085146, "V": 65.21439799, "T": "2017-11-06T01:26:00", "BV": 0.05565844}, {"O": 0.00085143, "H": 0.00085143, "L": 0.00085142, "C": 0.00085142, "V": 38.35645398, "T": "2017-11-06T01:27:00", "BV": 0.03265741}, {"O": 0.00085142, "H": 0.00085886, "L": 0.00085142, "C": 0.00085144, "V": 329.42497644, "T": "2017-11-06T01:28:00", "BV": 0.2825333}, {"O": 0.00085144, "H": 0.00085882, "L": 0.00085144, "C": 0.0008525, "V": 48.76819046, "T": "2017-11-06T01:29:00", "BV": 0.04159274}, {"O": 0.0008525, "H": 0.0008525, "L": 0.00085145, "C": 0.00085146, "V": 161.17252919, "T": "2017-11-06T01:30:00", "BV": 0.13737928}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00085145, "C": 0.00085146, "V": 38.48666757, "T": "2017-11-06T01:31:00", "BV": 0.03276975}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00085146, "C": 0.00085146, "V": 39.95655388, "T": "2017-11-06T01:32:00", "BV": 0.03402135}, {"O": 0.00085146, "H": 0.00085839, "L": 0.00085146, "C": 0.00085148, "V": 788.36015564, "T": "2017-11-06T01:33:00", "BV": 0.67447922}, {"O": 0.00085146, "H": 0.00085148, "L": 0.0008513, "C": 0.0008513, "V": 1400.51115394, "T": "2017-11-06T01:34:00", "BV": 1.192473}, {"O": 0.0008513, "H": 0.0008513, "L": 0.000851, "C": 0.000851, "V": 285.90298971, "T": "2017-11-06T01:35:00", "BV": 0.24334851}, {"O": 0.000851, "H": 0.0008515, "L": 0.0008503, "C": 0.0008515, "V": 338.12657434, "T": "2017-11-06T01:36:00", "BV": 0.28781608}, {"O": 0.0008515, "H": 0.0008515, "L": 0.0008515, "C": 0.0008515, "V": 163.87761785, "T": "2017-11-06T01:37:00", "BV": 0.1395417}, {"O": 0.0008515, "H": 0.00085828, "L": 0.0008515, "C": 0.00085156, "V": 784.56259091, "T": "2017-11-06T01:38:00", "BV": 0.67317816}, {"O": 0.00085158, "H": 0.00085821, "L": 0.0008515, "C": 0.0008515, "V": 39.78253879, "T": "2017-11-06T01:39:00", "BV": 0.03387889}, {"O": 0.00085151, "H": 0.00085446, "L": 0.00085151, "C": 0.00085446, "V": 249.99931628, "T": "2017-11-06T01:40:00", "BV": 0.21347961}, {"O": 0.00085446, "H": 0.000855, "L": 0.00085446, "C": 0.00085446, "V": 296.9091776, "T": "2017-11-06T01:41:00", "BV": 0.25375093}, {"O": 0.00085152, "H": 0.00085152, "L": 0.00085151, "C": 0.00085151, "V": 97.50843725, "T": "2017-11-06T01:42:00", "BV": 0.08303003}, {"O": 0.00085151, "H": 0.00085162, "L": 0.00085151, "C": 0.00085151, "V": 61.02675899, "T": "2017-11-06T01:43:00", "BV": 0.05196572}, {"O": 0.00085158, "H": 0.00085158, "L": 0.00085151, "C": 0.00085151, "V": 1270.59885138, "T": "2017-11-06T01:44:00", "BV": 1.08193169}, {"O": 0.00085151, "H": 0.00085151, "L": 0.00085151, "C": 0.00085151, "V": 277.95888069, "T": "2017-11-06T01:45:00", "BV": 0.23668469}, {"O": 0.00085151, "H": 0.00085151, "L": 0.00085151, "C": 0.00085151, "V": 325.98440423, "T": "2017-11-06T01:46:00", "BV": 0.2775789}, {"O": 0.00085152, "H": 0.00085152, "L": 0.00085152, "C": 0.00085152, "V": 50.66186479, "T": "2017-11-06T01:47:00", "BV": 0.04313951}, {"O": 0.00085152, "H": 0.00085392, "L": 0.00085152, "C": 0.00085338, "V": 65.55844309, "T": "2017-11-06T01:48:00", "BV": 0.05591522}, {"O": 0.00085338, "H": 0.00085414, "L": 0.00085338, "C": 0.000854, "V": 50.70182749, "T": "2017-11-06T01:49:00", "BV": 0.04327396}, {"O": 0.000854, "H": 0.000854, "L": 0.000854, "C": 0.000854, "V": 109.09699553, "T": "2017-11-06T01:50:00", "BV": 0.09316877}, {"O": 0.000854, "H": 0.000854, "L": 0.00084857, "C": 0.00084857, "V": 1355.6987441, "T": "2017-11-06T01:51:00", "BV": 1.15372013}, {"O": 0.00084857, "H": 0.00085, "L": 0.00084857, "C": 0.00084858, "V": 238.3968383, "T": "2017-11-06T01:52:00", "BV": 0.20258174}, {"O": 0.00084858, "H": 0.00084858, "L": 0.00084858, "C": 0.00084858, "V": 58.11746017, "T": "2017-11-06T01:53:00", "BV": 0.04931724}, {"O": 0.00084858, "H": 0.00084858, "L": 0.00084858, "C": 0.00084858, "V": 47.51362346, "T": "2017-11-06T01:54:00", "BV": 0.04031904}, {"O": 0.00084858, "H": 0.00084865, "L": 0.00084858, "C": 0.00084865, "V": 143.24365752, "T": "2017-11-06T01:55:00", "BV": 0.1215575}, {"O": 0.00084865, "H": 0.00084866, "L": 0.00084865, "C": 0.00084866, "V": 66.16027835, "T": "2017-11-06T01:56:00", "BV": 0.0561472}, {"O": 0.00084866, "H": 0.00084866, "L": 0.00084865, "C": 0.00084865, "V": 133.30304607, "T": "2017-11-06T01:57:00", "BV": 0.11312876}, {"O": 0.00084865, "H": 0.00084865, "L": 0.00084865, "C": 0.00084865, "V": 34.67511976, "T": "2017-11-06T01:58:00", "BV": 0.02942697}, {"O": 0.00084865, "H": 0.00084865, "L": 0.00084861, "C": 0.00084861, "V": 46.9991495, "T": "2017-11-06T01:59:00", "BV": 0.03988536}, {"O": 0.00084861, "H": 0.00084866, "L": 0.0008486, "C": 0.00084861, "V": 62.21705534, "T": "2017-11-06T02:00:00", "BV": 0.05279876}, {"O": 0.00084861, "H": 0.00084861, "L": 0.0008486, "C": 0.00084861, "V": 114.84000226, "T": "2017-11-06T02:01:00", "BV": 0.09745395}, {"O": 0.00084861, "H": 0.00084861, "L": 0.0008486, "C": 0.0008486, "V": 687.44563418, "T": "2017-11-06T02:02:00", "BV": 0.5833729}, {"O": 0.0008486, "H": 0.0008486, "L": 0.00084857, "C": 0.00084857, "V": 1250.30365487, "T": "2017-11-06T02:03:00", "BV": 1.06100688}, {"O": 0.00084861, "H": 0.00084861, "L": 0.00084656, "C": 0.00084656, "V": 2000.39977878, "T": "2017-11-06T02:04:00", "BV": 1.69483663}, {"O": 0.00084656, "H": 0.00084861, "L": 0.00084628, "C": 0.00084816, "V": 131.92121743, "T": "2017-11-06T02:05:00", "BV": 0.11188126}, {"O": 0.00084816, "H": 0.00084816, "L": 0.00084616, "C": 0.00084616, "V": 124.81440583, "T": "2017-11-06T02:06:00", "BV": 0.10583389}, {"O": 0.00084616, "H": 0.00084616, "L": 0.00084588, "C": 0.00084588, "V": 36.93856873, "T": "2017-11-06T02:07:00", "BV": 0.03125002}, {"O": 0.00084588, "H": 0.00084588, "L": 0.00084566, "C": 0.00084588, "V": 537.15873829, "T": "2017-11-06T02:08:00", "BV": 0.45436698}, {"O": 0.00084566, "H": 0.00084566, "L": 0.00084533, "C": 0.00084535, "V": 76.86996785, "T": "2017-11-06T02:09:00", "BV": 0.0649904}, {"O": 0.00084535, "H": 0.00084866, "L": 0.00084535, "C": 0.00084866, "V": 54.61437324, "T": "2017-11-06T02:10:00", "BV": 0.04620504}, {"O": 0.00084535, "H": 0.00084536, "L": 0.00084299, "C": 0.00084536, "V": 5113.19480043, "T": "2017-11-06T02:11:00", "BV": 4.31521782}, {"O": 0.00084536, "H": 0.00084536, "L": 0.00084279, "C": 0.00084279, "V": 78.71754156, "T": "2017-11-06T02:12:00", "BV": 0.06651215}, {"O": 0.000843, "H": 0.000844, "L": 0.000843, "C": 0.000843, "V": 43.76313865, "T": "2017-11-06T02:13:00", "BV": 0.03689335}, {"O": 0.000843, "H": 0.000843, "L": 0.00084254, "C": 0.00084254, "V": 41.66798614, "T": "2017-11-06T02:14:00", "BV": 0.03511995}, {"O": 0.00084254, "H": 0.00084722, "L": 0.000842, "C": 0.000842, "V": 1518.23217004, "T": "2017-11-06T02:15:00", "BV": 1.27855083}, {"O": 0.00084201, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 106.75371611, "T": "2017-11-06T02:16:00", "BV": 0.08987559}, {"O": 0.0008412, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 227.30011165, "T": "2017-11-06T02:17:00", "BV": 0.1912155}, {"O": 0.0008412, "H": 0.00084201, "L": 0.0008412, "C": 0.0008412, "V": 69.53852764, "T": "2017-11-06T02:18:00", "BV": 0.05851847}, {"O": 0.0008412, "H": 0.00084254, "L": 0.0008412, "C": 0.00084121, "V": 39.60665554, "T": "2017-11-06T02:19:00", "BV": 0.03332795}, {"O": 0.00084121, "H": 0.00084338, "L": 0.00084102, "C": 0.00084338, "V": 460.24932046, "T": "2017-11-06T02:20:00", "BV": 0.38724207}, {"O": 0.00084338, "H": 0.00084776, "L": 0.00084338, "C": 0.0008475, "V": 274.99071371, "T": "2017-11-06T02:21:00", "BV": 0.2329912}, {"O": 0.0008475, "H": 0.00084866, "L": 0.00084338, "C": 0.00084338, "V": 285.61914105, "T": "2017-11-06T02:22:00", "BV": 0.24208698}, {"O": 0.00084338, "H": 0.0008472, "L": 0.00084338, "C": 0.0008472, "V": 40.24435615, "T": "2017-11-06T02:23:00", "BV": 0.03395918}, {"O": 0.0008472, "H": 0.0008472, "L": 0.00084339, "C": 0.00084339, "V": 102.96919106, "T": "2017-11-06T02:24:00", "BV": 0.08684438}, {"O": 0.00084339, "H": 0.00084341, "L": 0.00084339, "C": 0.00084341, "V": 40.29130958, "T": "2017-11-06T02:25:00", "BV": 0.03398148}, {"O": 0.00084341, "H": 0.00084341, "L": 0.00084339, "C": 0.00084339, "V": 37.02205786, "T": "2017-11-06T02:26:00", "BV": 0.03122425}, {"O": 0.00084339, "H": 0.0008475, "L": 0.00084339, "C": 0.00084339, "V": 80.11486562, "T": "2017-11-06T02:27:00", "BV": 0.06765606}, {"O": 0.00084339, "H": 0.000855, "L": 0.00084339, "C": 0.00085439, "V": 344.04435464, "T": "2017-11-06T02:28:00", "BV": 0.29349414}, {"O": 0.00085437, "H": 0.00085439, "L": 0.00084349, "C": 0.000844, "V": 897.87418385, "T": "2017-11-06T02:29:00", "BV": 0.7664674}, {"O": 0.000844, "H": 0.0008549, "L": 0.00084353, "C": 0.00084415, "V": 86.88355164, "T": "2017-11-06T02:30:00", "BV": 0.07380224}, {"O": 0.00084417, "H": 0.00084417, "L": 0.00084353, "C": 0.00084388, "V": 39.24038673, "T": "2017-11-06T02:31:00", "BV": 0.03311238}, {"O": 0.00084388, "H": 0.00084429, "L": 0.00084388, "C": 0.00084429, "V": 38.64336572, "T": "2017-11-06T02:32:00", "BV": 0.0326176}, {"O": 0.00084439, "H": 0.00084515, "L": 0.00084439, "C": 0.00084515, "V": 52.93988128, "T": "2017-11-06T02:33:00", "BV": 0.04471412}, {"O": 0.0008452, "H": 0.00085449, "L": 0.0008452, "C": 0.00084596, "V": 57.16717156, "T": "2017-11-06T02:34:00", "BV": 0.04852732}, {"O": 0.00084598, "H": 0.00085481, "L": 0.00084598, "C": 0.00084625, "V": 42.90659516, "T": "2017-11-06T02:35:00", "BV": 0.03631989}, {"O": 0.00084629, "H": 0.00085467, "L": 0.00084626, "C": 0.000847, "V": 48.76379346, "T": "2017-11-06T02:36:00", "BV": 0.04132423}, {"O": 0.000847, "H": 0.00085493, "L": 0.00084654, "C": 0.00084665, "V": 660.57458727, "T": "2017-11-06T02:37:00", "BV": 0.55931009}, {"O": 0.00085484, "H": 0.000855, "L": 0.00084663, "C": 0.00084675, "V": 87.2548928, "T": "2017-11-06T02:38:00", "BV": 0.0742858}, {"O": 0.00084676, "H": 0.000855, "L": 0.00084675, "C": 0.00084685, "V": 81.13250577, "T": "2017-11-06T02:39:00", "BV": 0.06892989}, {"O": 0.00084686, "H": 0.00085493, "L": 0.00084686, "C": 0.00085493, "V": 45.60460985, "T": "2017-11-06T02:40:00", "BV": 0.03875304}, {"O": 0.00085493, "H": 0.00085499, "L": 0.0008472, "C": 0.0008472, "V": 64.37898844, "T": "2017-11-06T02:41:00", "BV": 0.05482528}, {"O": 0.0008472, "H": 0.0008472, "L": 0.00084702, "C": 0.00084702, "V": 1065.72341831, "T": "2017-11-06T02:42:00", "BV": 0.90281636}, {"O": 0.00085398, "H": 0.00085495, "L": 0.000847, "C": 0.00085483, "V": 1717.53511319, "T": "2017-11-06T02:43:00", "BV": 1.46362217}, {"O": 0.00084701, "H": 0.00084714, "L": 0.00084111, "C": 0.00084422, "V": 1437.10096272, "T": "2017-11-06T02:44:00", "BV": 1.21450296}, {"O": 0.00084485, "H": 0.00084486, "L": 0.00084485, "C": 0.00084486, "V": 61.84380733, "T": "2017-11-06T02:45:00", "BV": 0.05224918}, {"O": 0.00084486, "H": 0.00084486, "L": 0.00084485, "C": 0.00084486, "V": 176.94897669, "T": "2017-11-06T02:46:00", "BV": 0.14949621}, {"O": 0.00084486, "H": 0.00084486, "L": 0.00084486, "C": 0.00084486, "V": 37.91390418, "T": "2017-11-06T02:47:00", "BV": 0.03203187}, {"O": 0.00084486, "H": 0.0008548, "L": 0.00084486, "C": 0.00085477, "V": 265.58576136, "T": "2017-11-06T02:48:00", "BV": 0.22659355}, {"O": 0.00084494, "H": 0.00085477, "L": 0.00084486, "C": 0.00084486, "V": 298.40545696, "T": "2017-11-06T02:49:00", "BV": 0.25222433}, {"O": 0.00084486, "H": 0.00085462, "L": 0.00084486, "C": 0.00084509, "V": 238.80022259, "T": "2017-11-06T02:50:00", "BV": 0.20365976}, {"O": 0.0008451, "H": 0.00085426, "L": 0.00084504, "C": 0.00084522, "V": 261.49265649, "T": "2017-11-06T02:51:00", "BV": 0.22195429}, {"O": 0.00084523, "H": 0.00085391, "L": 0.00084519, "C": 0.00085372, "V": 277.49557081, "T": "2017-11-06T02:52:00", "BV": 0.23660485}, {"O": 0.00084544, "H": 0.000846, "L": 0.00084544, "C": 0.000846, "V": 55.26141205, "T": "2017-11-06T02:53:00", "BV": 0.04672179}, {"O": 0.00084603, "H": 0.00085448, "L": 0.00084549, "C": 0.00084559, "V": 91.76564054, "T": "2017-11-06T02:54:00", "BV": 0.07790122}, {"O": 0.00084559, "H": 0.0008499, "L": 0.00084532, "C": 0.0008499, "V": 648.18884905, "T": "2017-11-06T02:55:00", "BV": 0.54823968}, {"O": 0.0008499, "H": 0.0008499, "L": 0.00084485, "C": 0.00084496, "V": 966.00334127, "T": "2017-11-06T02:56:00", "BV": 0.81656361}, {"O": 0.00084496, "H": 0.0008499, "L": 0.00084485, "C": 0.00084507, "V": 101.18353242, "T": "2017-11-06T02:57:00", "BV": 0.08578462}, {"O": 0.00084507, "H": 0.00085, "L": 0.00084486, "C": 0.00084487, "V": 366.47217709, "T": "2017-11-06T02:58:00", "BV": 0.31091295}, {"O": 0.00084529, "H": 0.00084529, "L": 0.00084486, "C": 0.00084486, "V": 26.84680786, "T": "2017-11-06T02:59:00", "BV": 0.02268351}, {"O": 0.00084486, "H": 0.00085, "L": 0.00084486, "C": 0.00085, "V": 57.6163497, "T": "2017-11-06T03:00:00", "BV": 0.04881985}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084616, "C": 0.00084636, "V": 5605.60174795, "T": "2017-11-06T03:01:00", "BV": 4.76472019}, {"O": 0.00084997, "H": 0.00085, "L": 0.00084595, "C": 0.00084605, "V": 5362.20820166, "T": "2017-11-06T03:02:00", "BV": 4.55770511}, {"O": 0.00084605, "H": 0.00085448, "L": 0.0008451, "C": 0.00084647, "V": 326.66979373, "T": "2017-11-06T03:03:00", "BV": 0.27779711}, {"O": 0.0008465, "H": 0.00084724, "L": 0.0008465, "C": 0.00084724, "V": 40.18532581, "T": "2017-11-06T03:04:00", "BV": 0.03403739}, {"O": 0.00084729, "H": 0.0008585, "L": 0.00084729, "C": 0.00084813, "V": 1042.32848077, "T": "2017-11-06T03:05:00", "BV": 0.89158372}, {"O": 0.0008483, "H": 0.0008495, "L": 0.0008483, "C": 0.0008495, "V": 43.15881369, "T": "2017-11-06T03:06:00", "BV": 0.03664449}, {"O": 0.0008495, "H": 0.00085011, "L": 0.00084902, "C": 0.00085011, "V": 48.86565717, "T": "2017-11-06T03:07:00", "BV": 0.0415258}, {"O": 0.00085011, "H": 0.00085205, "L": 0.00085011, "C": 0.00085205, "V": 47.69567698, "T": "2017-11-06T03:08:00", "BV": 0.04059624}, {"O": 0.00085209, "H": 0.00085848, "L": 0.00085209, "C": 0.00085309, "V": 43.24839659, "T": "2017-11-06T03:09:00", "BV": 0.03690476}, {"O": 0.0008533, "H": 0.0008599, "L": 0.0008533, "C": 0.0008599, "V": 632.29438262, "T": "2017-11-06T03:10:00", "BV": 0.54267832}, {"O": 0.00085485, "H": 0.00086089, "L": 0.00085477, "C": 0.0008558, "V": 590.71262255, "T": "2017-11-06T03:11:00", "BV": 0.50666574}, {"O": 0.0008558, "H": 0.000865, "L": 0.0008558, "C": 0.00086273, "V": 4061.73224582, "T": "2017-11-06T03:12:00", "BV": 3.50242568}, {"O": 0.00086273, "H": 0.000866, "L": 0.00086273, "C": 0.00086274, "V": 876.34477192, "T": "2017-11-06T03:13:00", "BV": 0.7581118}, {"O": 0.00086276, "H": 0.000866, "L": 0.00086276, "C": 0.00086597, "V": 151.00159885, "T": "2017-11-06T03:14:00", "BV": 0.1305603}, {"O": 0.00086282, "H": 0.000866, "L": 0.00086282, "C": 0.00086361, "V": 1170.09574184, "T": "2017-11-06T03:15:00", "BV": 1.01271306}, {"O": 0.00086361, "H": 0.0008665, "L": 0.00086361, "C": 0.00086452, "V": 2305.67510643, "T": "2017-11-06T03:16:00", "BV": 1.99772693}, {"O": 0.0008664, "H": 0.00086701, "L": 0.00086452, "C": 0.00086701, "V": 1283.87889901, "T": "2017-11-06T03:17:00", "BV": 1.11237482}, {"O": 0.00086701, "H": 0.00087, "L": 0.00086454, "C": 0.0008694, "V": 1445.00660259, "T": "2017-11-06T03:18:00", "BV": 1.25588982}, {"O": 0.00086466, "H": 0.00087, "L": 0.00086466, "C": 0.0008694, "V": 1850.20085686, "T": "2017-11-06T03:19:00", "BV": 1.6082046}, {"O": 0.0008694, "H": 0.000871, "L": 0.0008694, "C": 0.00087022, "V": 73.60670867, "T": "2017-11-06T03:20:00", "BV": 0.06404755}, {"O": 0.00087023, "H": 0.00087985, "L": 0.00087022, "C": 0.00087887, "V": 4202.19510943, "T": "2017-11-06T03:21:00", "BV": 3.6770462}, {"O": 0.00087887, "H": 0.00087989, "L": 0.00087887, "C": 0.00087989, "V": 1415.32387772, "T": "2017-11-06T03:22:00", "BV": 1.24529462}, {"O": 0.00087989, "H": 0.00087999, "L": 0.00087201, "C": 0.00087205, "V": 996.40963016, "T": "2017-11-06T03:23:00", "BV": 0.87515886}, {"O": 0.00087206, "H": 0.00088, "L": 0.00087206, "C": 0.00087353, "V": 2242.92221303, "T": "2017-11-06T03:24:00", "BV": 1.9715228}, {"O": 0.0008744, "H": 0.0008801, "L": 0.00087361, "C": 0.00087409, "V": 1939.02291222, "T": "2017-11-06T03:25:00", "BV": 1.70621974}, {"O": 0.00087496, "H": 0.00088082, "L": 0.00087496, "C": 0.00088, "V": 1487.90328499, "T": "2017-11-06T03:26:00", "BV": 1.30798843}, {"O": 0.00088082, "H": 0.000881, "L": 0.00088, "C": 0.00088001, "V": 251.33236544, "T": "2017-11-06T03:27:00", "BV": 0.22118349}, {"O": 0.00088001, "H": 0.000882, "L": 0.00088001, "C": 0.00088012, "V": 3557.25241792, "T": "2017-11-06T03:28:00", "BV": 3.13692822}, {"O": 0.00088012, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 4226.08700009, "T": "2017-11-06T03:29:00", "BV": 3.72682684}, {"O": 0.00088, "H": 0.00088228, "L": 0.00088, "C": 0.00088, "V": 8844.42070387, "T": "2017-11-06T03:30:00", "BV": 7.80069096}, {"O": 0.00088, "H": 0.0008825, "L": 0.0008769, "C": 0.0008769, "V": 598.03494066, "T": "2017-11-06T03:31:00", "BV": 0.52719239}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087018, "C": 0.00087026, "V": 91.48566188, "T": "2017-11-06T03:32:00", "BV": 0.0800596}, {"O": 0.00087034, "H": 0.000874, "L": 0.00087002, "C": 0.00087399, "V": 681.90807122, "T": "2017-11-06T03:33:00", "BV": 0.59583528}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087398, "C": 0.00087398, "V": 1887.56984659, "T": "2017-11-06T03:34:00", "BV": 1.64982306}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087046, "C": 0.0008705, "V": 1780.947689, "T": "2017-11-06T03:35:00", "BV": 1.55606922}, {"O": 0.0008705, "H": 0.00087531, "L": 0.0008705, "C": 0.00087387, "V": 466.66826312, "T": "2017-11-06T03:36:00", "BV": 0.40821512}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087051, "C": 0.00087054, "V": 39.75330716, "T": "2017-11-06T03:37:00", "BV": 0.03461711}, {"O": 0.00087054, "H": 0.00087531, "L": 0.00087053, "C": 0.00087062, "V": 693.2046155, "T": "2017-11-06T03:38:00", "BV": 0.60431958}, {"O": 0.00087072, "H": 0.0008769, "L": 0.00087071, "C": 0.00087531, "V": 382.67599437, "T": "2017-11-06T03:39:00", "BV": 0.33403456}, {"O": 0.00087531, "H": 0.00088124, "L": 0.00087531, "C": 0.00087715, "V": 601.27840155, "T": "2017-11-06T03:40:00", "BV": 0.52812706}, {"O": 0.00087841, "H": 0.0008815, "L": 0.00087715, "C": 0.00088149, "V": 464.0578465, "T": "2017-11-06T03:41:00", "BV": 0.40734164}, {"O": 0.0008815, "H": 0.00088238, "L": 0.00088149, "C": 0.00088238, "V": 267.22797519, "T": "2017-11-06T03:42:00", "BV": 0.23558721}, {"O": 0.00088238, "H": 0.0008825, "L": 0.00088238, "C": 0.00088238, "V": 2467.93120358, "T": "2017-11-06T03:43:00", "BV": 2.17792454}, {"O": 0.00088238, "H": 0.0008825, "L": 0.00088238, "C": 0.00088238, "V": 443.56684297, "T": "2017-11-06T03:44:00", "BV": 0.39140114}, {"O": 0.00088238, "H": 0.00088238, "L": 0.00087843, "C": 0.00087843, "V": 176.77969055, "T": "2017-11-06T03:45:00", "BV": 0.15590653}, {"O": 0.00087844, "H": 0.00087844, "L": 0.00087842, "C": 0.00087842, "V": 1214.32014516, "T": "2017-11-06T03:46:00", "BV": 1.06670623}, {"O": 0.0008769, "H": 0.00087844, "L": 0.0008758, "C": 0.00087844, "V": 1103.25828633, "T": "2017-11-06T03:47:00", "BV": 0.96909979}, {"O": 0.0008815, "H": 0.0008815, "L": 0.0008759, "C": 0.0008759, "V": 932.74020438, "T": "2017-11-06T03:48:00", "BV": 0.81934399}, {"O": 0.00087842, "H": 0.00087842, "L": 0.00087591, "C": 0.00087596, "V": 448.04731786, "T": "2017-11-06T03:49:00", "BV": 0.39246284}, {"O": 0.00087596, "H": 0.00087842, "L": 0.00087595, "C": 0.00087841, "V": 482.0194574, "T": "2017-11-06T03:50:00", "BV": 0.42237486}, {"O": 0.00087841, "H": 0.00087841, "L": 0.00087596, "C": 0.00087596, "V": 290.87591718, "T": "2017-11-06T03:51:00", "BV": 0.25503097}, {"O": 0.00087596, "H": 0.00087841, "L": 0.00087596, "C": 0.000876, "V": 719.08517521, "T": "2017-11-06T03:52:00", "BV": 0.63155797}, {"O": 0.000876, "H": 0.0008779, "L": 0.00087595, "C": 0.00087595, "V": 570.21056318, "T": "2017-11-06T03:53:00", "BV": 0.49950255}, {"O": 0.00087596, "H": 0.00087596, "L": 0.00087531, "C": 0.00087595, "V": 1496.99385842, "T": "2017-11-06T03:54:00", "BV": 1.31129098}, {"O": 0.00087596, "H": 0.00087596, "L": 0.000875, "C": 0.000875, "V": 647.45102406, "T": "2017-11-06T03:55:00", "BV": 0.56703494}, {"O": 0.0008725, "H": 0.00087595, "L": 0.00087226, "C": 0.00087512, "V": 1017.02148221, "T": "2017-11-06T03:56:00", "BV": 0.89046486}, {"O": 0.00087594, "H": 0.00087594, "L": 0.00087116, "C": 0.00087133, "V": 1433.91995687, "T": "2017-11-06T03:57:00", "BV": 1.25518752}, {"O": 0.00087133, "H": 0.00087594, "L": 0.00087073, "C": 0.00087594, "V": 57.55520231, "T": "2017-11-06T03:58:00", "BV": 0.05019023}, {"O": 0.00087079, "H": 0.00087592, "L": 0.00087079, "C": 0.00087108, "V": 47.95873108, "T": "2017-11-06T03:59:00", "BV": 0.04179452}, {"O": 0.00087592, "H": 0.00087592, "L": 0.00087108, "C": 0.00087592, "V": 556.99526145, "T": "2017-11-06T04:00:00", "BV": 0.48728906}, {"O": 0.00087112, "H": 0.00087592, "L": 0.00087108, "C": 0.00087113, "V": 396.57835311, "T": "2017-11-06T04:01:00", "BV": 0.34670169}, {"O": 0.00087112, "H": 0.00087592, "L": 0.00087112, "C": 0.00087121, "V": 120.24768172, "T": "2017-11-06T04:02:00", "BV": 0.10504078}, {"O": 0.00087126, "H": 0.00087592, "L": 0.00087117, "C": 0.0008713, "V": 72.40429638, "T": "2017-11-06T04:03:00", "BV": 0.06308926}, {"O": 0.00087592, "H": 0.00087594, "L": 0.00087116, "C": 0.00087118, "V": 215.6358002, "T": "2017-11-06T04:04:00", "BV": 0.18823434}, {"O": 0.00087122, "H": 0.00087592, "L": 0.00087121, "C": 0.00087121, "V": 465.48645926, "T": "2017-11-06T04:05:00", "BV": 0.40608909}, {"O": 0.00087121, "H": 0.000874, "L": 0.0008712, "C": 0.00087156, "V": 238.46537476, "T": "2017-11-06T04:06:00", "BV": 0.20832979}, {"O": 0.00087156, "H": 0.00087512, "L": 0.00087113, "C": 0.000874, "V": 894.92476442, "T": "2017-11-06T04:07:00", "BV": 0.77999731}, {"O": 0.000874, "H": 0.00087679, "L": 0.000874, "C": 0.00087679, "V": 897.10231299, "T": "2017-11-06T04:08:00", "BV": 0.78456812}, {"O": 0.00087679, "H": 0.00088, "L": 0.00087679, "C": 0.00088, "V": 1215.71440072, "T": "2017-11-06T04:09:00", "BV": 1.06796928}, {"O": 0.00087929, "H": 0.0008826, "L": 0.00087929, "C": 0.0008826, "V": 2534.66398343, "T": "2017-11-06T04:10:00", "BV": 2.2361514}, {"O": 0.0008826, "H": 0.00088352, "L": 0.00088214, "C": 0.00088352, "V": 605.96678111, "T": "2017-11-06T04:11:00", "BV": 0.53489524}, {"O": 0.00088352, "H": 0.00088484, "L": 0.00088352, "C": 0.00088452, "V": 2634.03885445, "T": "2017-11-06T04:12:00", "BV": 2.33044661}, {"O": 0.00088452, "H": 0.00088503, "L": 0.00088444, "C": 0.00088503, "V": 1068.54219394, "T": "2017-11-06T04:13:00", "BV": 0.94538192}, {"O": 0.00088461, "H": 0.00088484, "L": 0.00088444, "C": 0.00088445, "V": 186.37917233, "T": "2017-11-06T04:14:00", "BV": 0.16484862}, {"O": 0.00088445, "H": 0.00088673, "L": 0.00088445, "C": 0.00088446, "V": 400.40214278, "T": "2017-11-06T04:15:00", "BV": 0.35472162}, {"O": 0.00088446, "H": 0.00088824, "L": 0.00088446, "C": 0.0008875, "V": 1484.47925523, "T": "2017-11-06T04:16:00", "BV": 1.31767277}, {"O": 0.0008875, "H": 0.00088823, "L": 0.0008875, "C": 0.00088751, "V": 316.14778161, "T": "2017-11-06T04:17:00", "BV": 0.28066855}, {"O": 0.00088751, "H": 0.00088824, "L": 0.00088446, "C": 0.00088446, "V": 1377.8546884, "T": "2017-11-06T04:18:00", "BV": 1.22247694}, {"O": 0.00088446, "H": 0.000887, "L": 0.00088444, "C": 0.00088444, "V": 1716.79987328, "T": "2017-11-06T04:19:00", "BV": 1.51868729}, {"O": 0.00088444, "H": 0.00088823, "L": 0.00088444, "C": 0.00088823, "V": 860.82958865, "T": "2017-11-06T04:20:00", "BV": 0.76189945}, {"O": 0.00088823, "H": 0.00088862, "L": 0.00088823, "C": 0.00088847, "V": 308.71448198, "T": "2017-11-06T04:21:00", "BV": 0.27425037}, {"O": 0.00088847, "H": 0.00088847, "L": 0.00088446, "C": 0.00088447, "V": 97.54962583, "T": "2017-11-06T04:22:00", "BV": 0.08660249}, {"O": 0.00088447, "H": 0.00088863, "L": 0.00088444, "C": 0.00088444, "V": 176.4504736, "T": "2017-11-06T04:23:00", "BV": 0.15608836}, {"O": 0.00088444, "H": 0.00088881, "L": 0.00088444, "C": 0.00088447, "V": 57.08665081, "T": "2017-11-06T04:24:00", "BV": 0.05056622}, {"O": 0.00088447, "H": 0.0008898, "L": 0.00088444, "C": 0.0008896, "V": 1506.93127738, "T": "2017-11-06T04:25:00", "BV": 1.3390321}, {"O": 0.0008896, "H": 0.00089124, "L": 0.00088881, "C": 0.00089124, "V": 1726.73362601, "T": "2017-11-06T04:26:00", "BV": 1.53703131}, {"O": 0.00089127, "H": 0.00089198, "L": 0.00089124, "C": 0.00089124, "V": 1083.08906514, "T": "2017-11-06T04:27:00", "BV": 0.96603285}, {"O": 0.00089125, "H": 0.00089229, "L": 0.00089124, "C": 0.00089229, "V": 465.28272692, "T": "2017-11-06T04:28:00", "BV": 0.41489888}, {"O": 0.00089243, "H": 0.00089255, "L": 0.00089124, "C": 0.00089124, "V": 1404.78212547, "T": "2017-11-06T04:29:00", "BV": 1.25229234}, {"O": 0.00089124, "H": 0.00089274, "L": 0.00089124, "C": 0.00089274, "V": 196.40940072, "T": "2017-11-06T04:30:00", "BV": 0.17508388}, {"O": 0.0008915, "H": 0.00089429, "L": 0.0008915, "C": 0.00089284, "V": 685.72624003, "T": "2017-11-06T04:31:00", "BV": 0.61265082}, {"O": 0.00089284, "H": 0.00089427, "L": 0.0008915, "C": 0.0008915, "V": 936.50093566, "T": "2017-11-06T04:32:00", "BV": 0.8363995}, {"O": 0.0008915, "H": 0.00089428, "L": 0.00089087, "C": 0.00089087, "V": 356.76723801, "T": "2017-11-06T04:33:00", "BV": 0.31799253}, {"O": 0.00089087, "H": 0.00089149, "L": 0.00089086, "C": 0.0008914, "V": 428.58522059, "T": "2017-11-06T04:34:00", "BV": 0.38184921}, {"O": 0.0008914, "H": 0.00089429, "L": 0.0008914, "C": 0.00089429, "V": 2534.55833104, "T": "2017-11-06T04:35:00", "BV": 2.26633361}, {"O": 0.00089429, "H": 0.000895, "L": 0.00089429, "C": 0.00089429, "V": 772.05266512, "T": "2017-11-06T04:36:00", "BV": 0.69088515}, {"O": 0.00089429, "H": 0.00089505, "L": 0.00089429, "C": 0.000895, "V": 157.28912791, "T": "2017-11-06T04:37:00", "BV": 0.14075751}, {"O": 0.000895, "H": 0.000896, "L": 0.00089463, "C": 0.00089463, "V": 2767.83334613, "T": "2017-11-06T04:38:00", "BV": 2.4777256}, {"O": 0.00089463, "H": 0.00089631, "L": 0.00089463, "C": 0.00089552, "V": 1006.20464612, "T": "2017-11-06T04:39:00", "BV": 0.90161287}, {"O": 0.00089552, "H": 0.00089631, "L": 0.00089429, "C": 0.00089429, "V": 252.06181437, "T": "2017-11-06T04:40:00", "BV": 0.22574853}, {"O": 0.00089429, "H": 0.00089631, "L": 0.0008942, "C": 0.00089429, "V": 202.52272212, "T": "2017-11-06T04:41:00", "BV": 0.18113588}, {"O": 0.00089429, "H": 0.00089589, "L": 0.00089087, "C": 0.00089087, "V": 1990.33932311, "T": "2017-11-06T04:42:00", "BV": 1.77926126}, {"O": 0.00089188, "H": 0.00089794, "L": 0.00089188, "C": 0.00089188, "V": 2266.90328847, "T": "2017-11-06T04:43:00", "BV": 2.03}, {"O": 0.00089188, "H": 0.00089589, "L": 0.00088784, "C": 0.00088875, "V": 5337.65612056, "T": "2017-11-06T04:44:00", "BV": 4.76993041}, {"O": 0.00088875, "H": 0.00089388, "L": 0.00088444, "C": 0.00088498, "V": 1930.39163603, "T": "2017-11-06T04:45:00", "BV": 1.71927427}, {"O": 0.00088446, "H": 0.00089269, "L": 0.00088444, "C": 0.00088444, "V": 1976.22980054, "T": "2017-11-06T04:46:00", "BV": 1.74976887}, {"O": 0.00088444, "H": 0.00088445, "L": 0.00088348, "C": 0.00088348, "V": 1960.85093158, "T": "2017-11-06T04:47:00", "BV": 1.73393439}, {"O": 0.00088348, "H": 0.00088348, "L": 0.00088222, "C": 0.00088222, "V": 1030.52495287, "T": "2017-11-06T04:48:00", "BV": 0.90990474}, {"O": 0.00088222, "H": 0.00088254, "L": 0.00088213, "C": 0.00088213, "V": 366.5034797, "T": "2017-11-06T04:49:00", "BV": 0.32333857}, {"O": 0.00088213, "H": 0.00088213, "L": 0.00087929, "C": 0.00087929, "V": 747.67734119, "T": "2017-11-06T04:50:00", "BV": 0.65889484}, {"O": 0.00087937, "H": 0.00087937, "L": 0.00087929, "C": 0.0008793, "V": 220.07788228, "T": "2017-11-06T04:51:00", "BV": 0.1935126}, {"O": 0.00087929, "H": 0.0008793, "L": 0.00087929, "C": 0.00087929, "V": 273.41845096, "T": "2017-11-06T04:52:00", "BV": 0.24041484}, {"O": 0.00087929, "H": 0.0008793, "L": 0.00087929, "C": 0.00087929, "V": 347.24118169, "T": "2017-11-06T04:53:00", "BV": 0.30532875}, {"O": 0.00087929, "H": 0.000882, "L": 0.00087929, "C": 0.0008793, "V": 627.52651322, "T": "2017-11-06T04:54:00", "BV": 0.55193511}, {"O": 0.000882, "H": 0.000882, "L": 0.0008793, "C": 0.000882, "V": 235.41832031, "T": "2017-11-06T04:55:00", "BV": 0.20754118}, {"O": 0.00087931, "H": 0.000882, "L": 0.0008793, "C": 0.0008793, "V": 945.52216374, "T": "2017-11-06T04:56:00", "BV": 0.83346948}, {"O": 0.00087931, "H": 0.00088212, "L": 0.0008793, "C": 0.00087932, "V": 727.48251566, "T": "2017-11-06T04:57:00", "BV": 0.6405082}, {"O": 0.00087932, "H": 0.00088188, "L": 0.00087932, "C": 0.00088187, "V": 274.03721362, "T": "2017-11-06T04:58:00", "BV": 0.24103627}, {"O": 0.00088187, "H": 0.00088187, "L": 0.00087931, "C": 0.00087931, "V": 28.2749177, "T": "2017-11-06T04:59:00", "BV": 0.02487046}, {"O": 0.00087931, "H": 0.00088188, "L": 0.00087814, "C": 0.00088188, "V": 5213.18664189, "T": "2017-11-06T05:00:00", "BV": 4.5845567}, {"O": 0.00088188, "H": 0.00088222, "L": 0.00088187, "C": 0.00088187, "V": 3556.4641083, "T": "2017-11-06T05:01:00", "BV": 3.13727368}, {"O": 0.00088187, "H": 0.00088975, "L": 0.00088187, "C": 0.00088974, "V": 291.65103399, "T": "2017-11-06T05:02:00", "BV": 0.25805386}, {"O": 0.00088189, "H": 0.00088979, "L": 0.00088189, "C": 0.0008819, "V": 68.91282483, "T": "2017-11-06T05:03:00", "BV": 0.06092624}, {"O": 0.00088967, "H": 0.00089, "L": 0.00088193, "C": 0.00088965, "V": 7536.60608809, "T": "2017-11-06T05:04:00", "BV": 6.70516459}, {"O": 0.000882, "H": 0.00088962, "L": 0.000882, "C": 0.00088959, "V": 148.69751554, "T": "2017-11-06T05:05:00", "BV": 0.13144484}, {"O": 0.00088225, "H": 0.00088736, "L": 0.00088188, "C": 0.00088188, "V": 1090.95369911, "T": "2017-11-06T05:06:00", "BV": 0.9622677}, {"O": 0.00088188, "H": 0.00088188, "L": 0.00087803, "C": 0.00087803, "V": 117.46060452, "T": "2017-11-06T05:07:00", "BV": 0.10347283}, {"O": 0.00087803, "H": 0.00088188, "L": 0.00087777, "C": 0.00087777, "V": 557.57045173, "T": "2017-11-06T05:08:00", "BV": 0.49040336}, {"O": 0.000881, "H": 0.000881, "L": 0.00087762, "C": 0.00087762, "V": 3774.89727848, "T": "2017-11-06T05:09:00", "BV": 3.31422352}, {"O": 0.00087762, "H": 0.00087777, "L": 0.0008769, "C": 0.00087777, "V": 309.86436619, "T": "2017-11-06T05:10:00", "BV": 0.27192471}, {"O": 0.0008769, "H": 0.0008769, "L": 0.00087346, "C": 0.00087346, "V": 1089.05939649, "T": "2017-11-06T05:11:00", "BV": 0.95328013}, {"O": 0.00087346, "H": 0.00087369, "L": 0.00087171, "C": 0.00087181, "V": 1418.17615094, "T": "2017-11-06T05:12:00", "BV": 1.23767266}, {"O": 0.00087181, "H": 0.00087181, "L": 0.00087145, "C": 0.00087145, "V": 328.08041797, "T": "2017-11-06T05:13:00", "BV": 0.28600133}, {"O": 0.00087145, "H": 0.00087145, "L": 0.0008711, "C": 0.0008711, "V": 598.36792986, "T": "2017-11-06T05:14:00", "BV": 0.52127898}, {"O": 0.0008711, "H": 0.0008711, "L": 0.00087054, "C": 0.00087054, "V": 1044.97083323, "T": "2017-11-06T05:15:00", "BV": 0.91016166}, {"O": 0.00087054, "H": 0.00087054, "L": 0.00086866, "C": 0.00086866, "V": 650.98298188, "T": "2017-11-06T05:16:00", "BV": 0.56655081}, {"O": 0.00086866, "H": 0.00086866, "L": 0.00086809, "C": 0.00086809, "V": 94.24857535, "T": "2017-11-06T05:17:00", "BV": 0.08183596}, {"O": 0.000868, "H": 0.000868, "L": 0.000865, "C": 0.00086519, "V": 4071.13070502, "T": "2017-11-06T05:18:00", "BV": 3.52375618}, {"O": 0.000865, "H": 0.00086519, "L": 0.00086479, "C": 0.00086479, "V": 570.50483852, "T": "2017-11-06T05:19:00", "BV": 0.4935422}, {"O": 0.00086519, "H": 0.00086519, "L": 0.00086489, "C": 0.00086489, "V": 73.25825115, "T": "2017-11-06T05:20:00", "BV": 0.06336374}, {"O": 0.00086489, "H": 0.00086519, "L": 0.00086489, "C": 0.00086489, "V": 187.08933171, "T": "2017-11-06T05:21:00", "BV": 0.16181217}, {"O": 0.00086489, "H": 0.00086489, "L": 0.00086489, "C": 0.00086489, "V": 45.98900714, "T": "2017-11-06T05:22:00", "BV": 0.03977538}, {"O": 0.00086489, "H": 0.00086519, "L": 0.00086432, "C": 0.00086432, "V": 285.09309438, "T": "2017-11-06T05:23:00", "BV": 0.24655082}, {"O": 0.00086432, "H": 0.00086518, "L": 0.000863, "C": 0.000863, "V": 1907.79784723, "T": "2017-11-06T05:24:00", "BV": 1.64946174}, {"O": 0.000863, "H": 0.000863, "L": 0.00086183, "C": 0.00086269, "V": 434.99436708, "T": "2017-11-06T05:25:00", "BV": 0.37523698}, {"O": 0.00086269, "H": 0.000863, "L": 0.00086183, "C": 0.00086183, "V": 106.75383109, "T": "2017-11-06T05:26:00", "BV": 0.09202181}, {"O": 0.00086183, "H": 0.000863, "L": 0.00086119, "C": 0.00086119, "V": 236.80316048, "T": "2017-11-06T05:27:00", "BV": 0.2041243}, {"O": 0.00086119, "H": 0.0008625, "L": 0.00085805, "C": 0.00085805, "V": 1925.25288622, "T": "2017-11-06T05:28:00", "BV": 1.65382447}, {"O": 0.00085805, "H": 0.00086, "L": 0.00085632, "C": 0.00086, "V": 1932.2307239, "T": "2017-11-06T05:29:00", "BV": 1.6556063}, {"O": 0.00086066, "H": 0.00086432, "L": 0.00086, "C": 0.00086, "V": 580.61200786, "T": "2017-11-06T05:30:00", "BV": 0.50029632}, {"O": 0.00086002, "H": 0.00086432, "L": 0.00086001, "C": 0.00086432, "V": 2897.48010192, "T": "2017-11-06T05:31:00", "BV": 2.49208002}, {"O": 0.00086005, "H": 0.00086007, "L": 0.00086005, "C": 0.00086007, "V": 43.66520116, "T": "2017-11-06T05:32:00", "BV": 0.03755446}, {"O": 0.00086008, "H": 0.00086518, "L": 0.00086007, "C": 0.00086432, "V": 373.83587965, "T": "2017-11-06T05:33:00", "BV": 0.32310771}, {"O": 0.00086432, "H": 0.00086432, "L": 0.00086156, "C": 0.00086156, "V": 161.97211194, "T": "2017-11-06T05:34:00", "BV": 0.13996577}, {"O": 0.00086156, "H": 0.00086432, "L": 0.00086156, "C": 0.00086156, "V": 83.33359854, "T": "2017-11-06T05:35:00", "BV": 0.07193028}, {"O": 0.00086156, "H": 0.00086807, "L": 0.00086106, "C": 0.00086106, "V": 442.0194511, "T": "2017-11-06T05:36:00", "BV": 0.38207067}, {"O": 0.00086106, "H": 0.00086796, "L": 0.00086106, "C": 0.000863, "V": 77.68934977, "T": "2017-11-06T05:37:00", "BV": 0.06711711}, {"O": 0.000863, "H": 0.00086806, "L": 0.000863, "C": 0.000865, "V": 857.04506393, "T": "2017-11-06T05:38:00", "BV": 0.74274457}, {"O": 0.000865, "H": 0.00086798, "L": 0.000863, "C": 0.00086302, "V": 133.8774986, "T": "2017-11-06T05:39:00", "BV": 0.11564772}, {"O": 0.000864, "H": 0.00086798, "L": 0.000864, "C": 0.00086402, "V": 139.53058922, "T": "2017-11-06T05:40:00", "BV": 0.1209403}, {"O": 0.00086402, "H": 0.0008679, "L": 0.00086402, "C": 0.0008679, "V": 133.66520664, "T": "2017-11-06T05:41:00", "BV": 0.11589523}, {"O": 0.0008679, "H": 0.00086807, "L": 0.0008679, "C": 0.00086807, "V": 220.04525572, "T": "2017-11-06T05:42:00", "BV": 0.19099009}, {"O": 0.00086807, "H": 0.00086926, "L": 0.00086807, "C": 0.00086926, "V": 139.3971491, "T": "2017-11-06T05:43:00", "BV": 0.12110531}, {"O": 0.00086899, "H": 0.00087124, "L": 0.00086899, "C": 0.000871, "V": 702.95458602, "T": "2017-11-06T05:44:00", "BV": 0.61110243}, {"O": 0.000871, "H": 0.00087124, "L": 0.000871, "C": 0.000871, "V": 1257.31129776, "T": "2017-11-06T05:45:00", "BV": 1.09532516}, {"O": 0.00087124, "H": 0.00087124, "L": 0.000871, "C": 0.000871, "V": 1123.1312128, "T": "2017-11-06T05:46:00", "BV": 0.97842262}, {"O": 0.00087124, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 452.80925732, "T": "2017-11-06T05:47:00", "BV": 0.39449704}, {"O": 0.000871, "H": 0.0008718, "L": 0.000871, "C": 0.0008718, "V": 105.94817551, "T": "2017-11-06T05:48:00", "BV": 0.09228159}, {"O": 0.0008718, "H": 0.000872, "L": 0.000871, "C": 0.000871, "V": 623.96923491, "T": "2017-11-06T05:49:00", "BV": 0.54361408}, {"O": 0.000871, "H": 0.000872, "L": 0.000871, "C": 0.0008711, "V": 46.88127835, "T": "2017-11-06T05:50:00", "BV": 0.04085222}, {"O": 0.0008711, "H": 0.0008711, "L": 0.000868, "C": 0.0008691, "V": 878.20878778, "T": "2017-11-06T05:51:00", "BV": 0.76485982}, {"O": 0.0008691, "H": 0.00087261, "L": 0.000868, "C": 0.00087261, "V": 250.12434504, "T": "2017-11-06T05:52:00", "BV": 0.21803461}, {"O": 0.00087292, "H": 0.00087292, "L": 0.000868, "C": 0.000868, "V": 180.96598441, "T": "2017-11-06T05:53:00", "BV": 0.15771338}, {"O": 0.000868, "H": 0.00087258, "L": 0.000868, "C": 0.00087149, "V": 51.23978757, "T": "2017-11-06T05:54:00", "BV": 0.04455755}, {"O": 0.00087149, "H": 0.00087149, "L": 0.000868, "C": 0.000868, "V": 213.26159018, "T": "2017-11-06T05:55:00", "BV": 0.18575893}, {"O": 0.00087156, "H": 0.00087255, "L": 0.0008679, "C": 0.0008679, "V": 625.30335572, "T": "2017-11-06T05:56:00", "BV": 0.54272821}, {"O": 0.0008679, "H": 0.0008725, "L": 0.0008679, "C": 0.00087099, "V": 1223.66889971, "T": "2017-11-06T05:57:00", "BV": 1.06204196}, {"O": 0.000868, "H": 0.0008725, "L": 0.000868, "C": 0.000868, "V": 117.4082942, "T": "2017-11-06T05:58:00", "BV": 0.10223706}, {"O": 0.000868, "H": 0.00087249, "L": 0.00086791, "C": 0.000868, "V": 42.78486913, "T": "2017-11-06T05:59:00", "BV": 0.03716008}, {"O": 0.0008681, "H": 0.0008681, "L": 0.0008679, "C": 0.0008679, "V": 1545.52986917, "T": "2017-11-06T06:00:00", "BV": 1.34160836}, {"O": 0.0008679, "H": 0.00086791, "L": 0.0008679, "C": 0.0008679, "V": 495.62917072, "T": "2017-11-06T06:01:00", "BV": 0.43015693}, {"O": 0.0008679, "H": 0.0008679, "L": 0.00086401, "C": 0.0008645, "V": 485.68309365, "T": "2017-11-06T06:02:00", "BV": 0.41999393}, {"O": 0.0008645, "H": 0.00086701, "L": 0.0008645, "C": 0.000867, "V": 37.95219968, "T": "2017-11-06T06:03:00", "BV": 0.03285439}, {"O": 0.000867, "H": 0.000867, "L": 0.0008626, "C": 0.000864, "V": 1299.81714825, "T": "2017-11-06T06:04:00", "BV": 1.12442155}, {"O": 0.0008626, "H": 0.0008626, "L": 0.00086008, "C": 0.00086259, "V": 128.46108268, "T": "2017-11-06T06:05:00", "BV": 0.11066004}, {"O": 0.00086008, "H": 0.00086008, "L": 0.00086, "C": 0.00086, "V": 735.05620607, "T": "2017-11-06T06:06:00", "BV": 0.63215484}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 42.53759407, "T": "2017-11-06T06:07:00", "BV": 0.03658227}, {"O": 0.00086, "H": 0.00086259, "L": 0.00085959, "C": 0.00086001, "V": 998.60545014, "T": "2017-11-06T06:08:00", "BV": 0.85880487}, {"O": 0.00086001, "H": 0.000862, "L": 0.0008575, "C": 0.0008575, "V": 208.50325819, "T": "2017-11-06T06:09:00", "BV": 0.17905952}, {"O": 0.0008575, "H": 0.0008626, "L": 0.0008575, "C": 0.0008626, "V": 129.22189637, "T": "2017-11-06T06:10:00", "BV": 0.11129553}, {"O": 0.0008626, "H": 0.00086507, "L": 0.0008626, "C": 0.0008626, "V": 245.38804565, "T": "2017-11-06T06:11:00", "BV": 0.21168113}, {"O": 0.0008626, "H": 0.00086262, "L": 0.0008626, "C": 0.00086261, "V": 46.63473054, "T": "2017-11-06T06:12:00", "BV": 0.04022725}, {"O": 0.00086261, "H": 0.00086989, "L": 0.00085843, "C": 0.00085851, "V": 767.24912178, "T": "2017-11-06T06:13:00", "BV": 0.66289081}, {"O": 0.00085853, "H": 0.00086096, "L": 0.00085851, "C": 0.0008587, "V": 561.65409859, "T": "2017-11-06T06:14:00", "BV": 0.48247109}, {"O": 0.00086096, "H": 0.00086965, "L": 0.00085679, "C": 0.00085679, "V": 3663.1084484, "T": "2017-11-06T06:15:00", "BV": 3.14393914}, {"O": 0.00085751, "H": 0.00086861, "L": 0.00085635, "C": 0.00085755, "V": 1260.88674651, "T": "2017-11-06T06:16:00", "BV": 1.08304823}, {"O": 0.00085788, "H": 0.00085857, "L": 0.00085667, "C": 0.00085857, "V": 43.11801589, "T": "2017-11-06T06:17:00", "BV": 0.03698186}, {"O": 0.00085857, "H": 0.00085857, "L": 0.00085787, "C": 0.00085787, "V": 44.70766657, "T": "2017-11-06T06:18:00", "BV": 0.03838453}, {"O": 0.00085787, "H": 0.00086567, "L": 0.00085667, "C": 0.000858, "V": 36.37386116, "T": "2017-11-06T06:19:00", "BV": 0.03120619}, {"O": 0.000858, "H": 0.000858, "L": 0.0008556, "C": 0.0008556, "V": 1605.40006443, "T": "2017-11-06T06:20:00", "BV": 1.37585478}, {"O": 0.0008556, "H": 0.00086376, "L": 0.00085165, "C": 0.00086376, "V": 3710.19113679, "T": "2017-11-06T06:21:00", "BV": 3.16518811}, {"O": 0.00085182, "H": 0.000852, "L": 0.00085171, "C": 0.000852, "V": 566.04098664, "T": "2017-11-06T06:22:00", "BV": 0.48214358}, {"O": 0.00085201, "H": 0.00086256, "L": 0.00085201, "C": 0.00086045, "V": 995.32718014, "T": "2017-11-06T06:23:00", "BV": 0.85660792}, {"O": 0.00085633, "H": 0.00086045, "L": 0.00085633, "C": 0.00085633, "V": 226.33095394, "T": "2017-11-06T06:24:00", "BV": 0.19453312}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085252, "C": 0.00085633, "V": 184.1746985, "T": "2017-11-06T06:25:00", "BV": 0.15767352}, {"O": 0.00086029, "H": 0.00086029, "L": 0.00085633, "C": 0.00085633, "V": 164.80693517, "T": "2017-11-06T06:26:00", "BV": 0.1416363}, {"O": 0.00085635, "H": 0.00085636, "L": 0.00085635, "C": 0.00085635, "V": 36.52690809, "T": "2017-11-06T06:27:00", "BV": 0.03127983}, {"O": 0.00085635, "H": 0.00085635, "L": 0.00085633, "C": 0.00085633, "V": 36.06554414, "T": "2017-11-06T06:28:00", "BV": 0.03088395}, {"O": 0.00085633, "H": 0.00086029, "L": 0.00085259, "C": 0.00085277, "V": 707.27664133, "T": "2017-11-06T06:29:00", "BV": 0.60323313}, {"O": 0.00085285, "H": 0.00085344, "L": 0.00085285, "C": 0.00085329, "V": 41.46245398, "T": "2017-11-06T06:30:00", "BV": 0.03537649}, {"O": 0.00085329, "H": 0.00085384, "L": 0.00085329, "C": 0.00085384, "V": 40.07607528, "T": "2017-11-06T06:31:00", "BV": 0.03420579}, {"O": 0.00085384, "H": 0.000855, "L": 0.00085384, "C": 0.00085386, "V": 35.13791856, "T": "2017-11-06T06:32:00", "BV": 0.03000542}, {"O": 0.00085386, "H": 0.00086021, "L": 0.00085385, "C": 0.00085385, "V": 301.26929523, "T": "2017-11-06T06:33:00", "BV": 0.25727314}, {"O": 0.00085385, "H": 0.00085385, "L": 0.00085385, "C": 0.00085385, "V": 40.22137492, "T": "2017-11-06T06:34:00", "BV": 0.03434294}, {"O": 0.00085385, "H": 0.00086098, "L": 0.00085385, "C": 0.00086098, "V": 239.92189524, "T": "2017-11-06T06:35:00", "BV": 0.20616031}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085387, "C": 0.00086012, "V": 777.80935164, "T": "2017-11-06T06:36:00", "BV": 0.669501}, {"O": 0.00085387, "H": 0.00086012, "L": 0.00085387, "C": 0.00085387, "V": 144.69405058, "T": "2017-11-06T06:37:00", "BV": 0.12406978}, {"O": 0.00085644, "H": 0.00086287, "L": 0.00085644, "C": 0.00085644, "V": 173.52239935, "T": "2017-11-06T06:38:00", "BV": 0.14862778}, {"O": 0.00085644, "H": 0.00085709, "L": 0.00085644, "C": 0.00085644, "V": 41.1830654, "T": "2017-11-06T06:39:00", "BV": 0.03527405}, {"O": 0.00085644, "H": 0.00086223, "L": 0.00085644, "C": 0.0008565, "V": 208.71566871, "T": "2017-11-06T06:40:00", "BV": 0.17964952}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 35.69040191, "T": "2017-11-06T06:41:00", "BV": 0.03056875}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008565, "C": 0.0008565, "V": 117.63008747, "T": "2017-11-06T06:42:00", "BV": 0.10075008}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085644, "C": 0.00085644, "V": 83.56931096, "T": "2017-11-06T06:43:00", "BV": 0.0715759}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085644, "C": 0.00085644, "V": 43.22044918, "T": "2017-11-06T06:44:00", "BV": 0.03701565}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085644, "C": 0.00085644, "V": 44.05956535, "T": "2017-11-06T06:45:00", "BV": 0.03773432}, {"O": 0.00085644, "H": 0.00085644, "L": 0.00085387, "C": 0.00085387, "V": 207.38569732, "T": "2017-11-06T06:46:00", "BV": 0.17758157}, {"O": 0.00085387, "H": 0.00085644, "L": 0.00085385, "C": 0.00085385, "V": 111.70694182, "T": "2017-11-06T06:47:00", "BV": 0.09542615}, {"O": 0.00085385, "H": 0.00085998, "L": 0.00085173, "C": 0.00085173, "V": 472.67537262, "T": "2017-11-06T06:48:00", "BV": 0.40354436}, {"O": 0.00085175, "H": 0.00085995, "L": 0.00085173, "C": 0.00085173, "V": 381.2957795, "T": "2017-11-06T06:49:00", "BV": 0.3249446}, {"O": 0.00085174, "H": 0.00085998, "L": 0.00085173, "C": 0.00085174, "V": 617.45474021, "T": "2017-11-06T06:50:00", "BV": 0.52648029}, {"O": 0.00085174, "H": 0.00085989, "L": 0.00085174, "C": 0.00085212, "V": 167.85035348, "T": "2017-11-06T06:51:00", "BV": 0.14401835}, {"O": 0.00085212, "H": 0.00085896, "L": 0.00085212, "C": 0.00085226, "V": 54.1698963, "T": "2017-11-06T06:52:00", "BV": 0.04617594}, {"O": 0.00085224, "H": 0.0008598, "L": 0.00085176, "C": 0.00085192, "V": 443.27147756, "T": "2017-11-06T06:53:00", "BV": 0.37778551}, {"O": 0.00085192, "H": 0.0008598, "L": 0.00085192, "C": 0.00085192, "V": 323.80589922, "T": "2017-11-06T06:54:00", "BV": 0.2768205}, {"O": 0.00085192, "H": 0.0008598, "L": 0.00085175, "C": 0.00085175, "V": 38.26028478, "T": "2017-11-06T06:55:00", "BV": 0.03259885}, {"O": 0.00085175, "H": 0.000861, "L": 0.00085175, "C": 0.000861, "V": 103.92691863, "T": "2017-11-06T06:56:00", "BV": 0.08916452}, {"O": 0.000861, "H": 0.000861, "L": 0.00085667, "C": 0.00085667, "V": 825.98631397, "T": "2017-11-06T06:57:00", "BV": 0.71115872}, {"O": 0.00085667, "H": 0.0008609, "L": 0.00085236, "C": 0.00085258, "V": 225.84678575, "T": "2017-11-06T06:58:00", "BV": 0.19379439}, {"O": 0.00085178, "H": 0.00085186, "L": 0.00085177, "C": 0.00085178, "V": 46.24060277, "T": "2017-11-06T06:59:00", "BV": 0.03938689}, {"O": 0.00085178, "H": 0.00086078, "L": 0.00085178, "C": 0.00085187, "V": 407.54520641, "T": "2017-11-06T07:00:00", "BV": 0.34990382}, {"O": 0.00085187, "H": 0.00085579, "L": 0.00085178, "C": 0.00085178, "V": 6984.85886079, "T": "2017-11-06T07:01:00", "BV": 5.94997496}, {"O": 0.00085179, "H": 0.00085183, "L": 0.00085178, "C": 0.00085183, "V": 39.99803104, "T": "2017-11-06T07:02:00", "BV": 0.03407023}, {"O": 0.00085183, "H": 0.000852, "L": 0.00085179, "C": 0.000852, "V": 162.6262229, "T": "2017-11-06T07:03:00", "BV": 0.13854381}, {"O": 0.000852, "H": 0.00085579, "L": 0.00085193, "C": 0.00085579, "V": 222.51781484, "T": "2017-11-06T07:04:00", "BV": 0.18987347}, {"O": 0.00085579, "H": 0.00086043, "L": 0.0008528, "C": 0.0008528, "V": 84.48205311, "T": "2017-11-06T07:05:00", "BV": 0.07255167}, {"O": 0.0008528, "H": 0.0008528, "L": 0.00085203, "C": 0.00085204, "V": 335.71426861, "T": "2017-11-06T07:06:00", "BV": 0.28604235}, {"O": 0.00085204, "H": 0.00085579, "L": 0.00085203, "C": 0.00085579, "V": 76.22766949, "T": "2017-11-06T07:07:00", "BV": 0.06498552}, {"O": 0.00085579, "H": 0.00085579, "L": 0.00085204, "C": 0.00085204, "V": 33.91976093, "T": "2017-11-06T07:08:00", "BV": 0.0289146}, {"O": 0.00085204, "H": 0.00085204, "L": 0.00085204, "C": 0.00085204, "V": 42.19481402, "T": "2017-11-06T07:09:00", "BV": 0.03595162}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085204, "C": 0.00085205, "V": 61.7736451, "T": "2017-11-06T07:10:00", "BV": 0.05278518}, {"O": 0.00085205, "H": 0.00085894, "L": 0.00085205, "C": 0.00085211, "V": 117.30040462, "T": "2017-11-06T07:11:00", "BV": 0.1004629}, {"O": 0.00085211, "H": 0.00085899, "L": 0.00085211, "C": 0.00085224, "V": 498.13690174, "T": "2017-11-06T07:12:00", "BV": 0.42780165}, {"O": 0.00085301, "H": 0.00085882, "L": 0.00085301, "C": 0.00085309, "V": 35.84002067, "T": "2017-11-06T07:13:00", "BV": 0.03065994}, {"O": 0.00085311, "H": 0.00085892, "L": 0.00085304, "C": 0.00085308, "V": 137.87077206, "T": "2017-11-06T07:14:00", "BV": 0.11826267}, {"O": 0.00085302, "H": 0.000858, "L": 0.00085301, "C": 0.00085302, "V": 65.0761735, "T": "2017-11-06T07:15:00", "BV": 0.05563743}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085301, "C": 0.00085301, "V": 999.82160553, "T": "2017-11-06T07:16:00", "BV": 0.8528658}, {"O": 0.00085211, "H": 0.00085301, "L": 0.00085211, "C": 0.00085211, "V": 64.20513199, "T": "2017-11-06T07:17:00", "BV": 0.05472701}, {"O": 0.00085211, "H": 0.00085301, "L": 0.00085206, "C": 0.00085206, "V": 444.33084599, "T": "2017-11-06T07:18:00", "BV": 0.37861624}, {"O": 0.00085206, "H": 0.00085302, "L": 0.00085206, "C": 0.00085301, "V": 529.91373047, "T": "2017-11-06T07:19:00", "BV": 0.45163405}, {"O": 0.00085302, "H": 0.00085302, "L": 0.00085206, "C": 0.00085207, "V": 193.31041593, "T": "2017-11-06T07:20:00", "BV": 0.16484543}, {"O": 0.00085207, "H": 0.00085302, "L": 0.00085206, "C": 0.00085207, "V": 426.68575069, "T": "2017-11-06T07:21:00", "BV": 0.36393986}, {"O": 0.00085207, "H": 0.00085302, "L": 0.00085207, "C": 0.00085302, "V": 92.68666265, "T": "2017-11-06T07:22:00", "BV": 0.07903149}, {"O": 0.00085208, "H": 0.00085302, "L": 0.00085208, "C": 0.00085302, "V": 544.61393409, "T": "2017-11-06T07:23:00", "BV": 0.46452569}, {"O": 0.00085209, "H": 0.00085302, "L": 0.00085209, "C": 0.00085302, "V": 100.09704637, "T": "2017-11-06T07:24:00", "BV": 0.08535149}, {"O": 0.00085209, "H": 0.000855, "L": 0.00085209, "C": 0.00085305, "V": 1010.26879672, "T": "2017-11-06T07:25:00", "BV": 0.86186657}, {"O": 0.00085305, "H": 0.000855, "L": 0.00085235, "C": 0.00085235, "V": 1334.69144205, "T": "2017-11-06T07:26:00", "BV": 1.138118}, {"O": 0.00085235, "H": 0.0008531, "L": 0.00085235, "C": 0.0008531, "V": 42.54834385, "T": "2017-11-06T07:27:00", "BV": 0.03629512}, {"O": 0.0008531, "H": 0.000855, "L": 0.0008531, "C": 0.00085312, "V": 318.68397607, "T": "2017-11-06T07:28:00", "BV": 0.27233371}, {"O": 0.00085312, "H": 0.00085502, "L": 0.00085312, "C": 0.00085502, "V": 134.12266975, "T": "2017-11-06T07:29:00", "BV": 0.11465389}, {"O": 0.00085502, "H": 0.00085782, "L": 0.00085313, "C": 0.00085313, "V": 66.69835719, "T": "2017-11-06T07:30:00", "BV": 0.0570912}, {"O": 0.00085314, "H": 0.00086, "L": 0.00085314, "C": 0.00085502, "V": 789.73292127, "T": "2017-11-06T07:31:00", "BV": 0.67876913}, {"O": 0.00085502, "H": 0.00085994, "L": 0.00085353, "C": 0.00085994, "V": 37.05121533, "T": "2017-11-06T07:32:00", "BV": 0.03169257}, {"O": 0.00085994, "H": 0.00086, "L": 0.00085444, "C": 0.00085456, "V": 548.76804472, "T": "2017-11-06T07:33:00", "BV": 0.47165832}, {"O": 0.00085461, "H": 0.00085992, "L": 0.00085409, "C": 0.00085992, "V": 55.93536011, "T": "2017-11-06T07:34:00", "BV": 0.04785297}, {"O": 0.00085471, "H": 0.00085476, "L": 0.00085466, "C": 0.00085466, "V": 1310.75592982, "T": "2017-11-06T07:35:00", "BV": 1.12036491}, {"O": 0.00085466, "H": 0.00085475, "L": 0.0008535, "C": 0.00085357, "V": 1365.76852225, "T": "2017-11-06T07:36:00", "BV": 1.16667701}, {"O": 0.00085357, "H": 0.00085366, "L": 0.0008535, "C": 0.0008535, "V": 350.04362694, "T": "2017-11-06T07:37:00", "BV": 0.29878503}, {"O": 0.00085367, "H": 0.00085387, "L": 0.00085367, "C": 0.00085387, "V": 46.06195136, "T": "2017-11-06T07:38:00", "BV": 0.03932556}, {"O": 0.00085376, "H": 0.00086079, "L": 0.00085373, "C": 0.00086074, "V": 1308.62379582, "T": "2017-11-06T07:39:00", "BV": 1.1261911}, {"O": 0.00086074, "H": 0.00086077, "L": 0.0008538, "C": 0.00086, "V": 350.09588677, "T": "2017-11-06T07:40:00", "BV": 0.29924173}, {"O": 0.00086, "H": 0.00086079, "L": 0.00085395, "C": 0.00086, "V": 1307.66579773, "T": "2017-11-06T07:41:00", "BV": 1.12528459}, {"O": 0.00086, "H": 0.0008606, "L": 0.00085395, "C": 0.00085395, "V": 1003.35092515, "T": "2017-11-06T07:42:00", "BV": 0.85915446}, {"O": 0.00085395, "H": 0.000855, "L": 0.00085395, "C": 0.000855, "V": 121.50075575, "T": "2017-11-06T07:43:00", "BV": 0.10387688}, {"O": 0.000855, "H": 0.000855, "L": 0.00085395, "C": 0.00085395, "V": 45.17655438, "T": "2017-11-06T07:44:00", "BV": 0.03857922}, {"O": 0.00085395, "H": 0.00085875, "L": 0.00085395, "C": 0.00085396, "V": 87.33788099, "T": "2017-11-06T07:45:00", "BV": 0.07474882}, {"O": 0.00085396, "H": 0.00085397, "L": 0.00085395, "C": 0.00085395, "V": 142.63174664, "T": "2017-11-06T07:46:00", "BV": 0.12180171}, {"O": 0.00085395, "H": 0.00085402, "L": 0.00085209, "C": 0.00085402, "V": 2143.72289332, "T": "2017-11-06T07:47:00", "BV": 1.82943725}, {"O": 0.00085402, "H": 0.00085402, "L": 0.00085206, "C": 0.00085206, "V": 304.49108242, "T": "2017-11-06T07:48:00", "BV": 0.25961841}, {"O": 0.00085208, "H": 0.00085707, "L": 0.00085206, "C": 0.00085206, "V": 1082.17416017, "T": "2017-11-06T07:49:00", "BV": 0.9225317}, {"O": 0.00085206, "H": 0.00085206, "L": 0.0008509, "C": 0.00085092, "V": 1790.81871282, "T": "2017-11-06T07:50:00", "BV": 1.52522053}, {"O": 0.00085092, "H": 0.00085092, "L": 0.00085056, "C": 0.00085056, "V": 199.58353642, "T": "2017-11-06T07:51:00", "BV": 0.16981783}, {"O": 0.00085056, "H": 0.00085056, "L": 0.00084902, "C": 0.00084902, "V": 3135.30738438, "T": "2017-11-06T07:52:00", "BV": 2.6650228}, {"O": 0.00084959, "H": 0.00085, "L": 0.000849, "C": 0.000849, "V": 522.1846949, "T": "2017-11-06T07:53:00", "BV": 0.44334514}, {"O": 0.00084901, "H": 0.00085043, "L": 0.00084901, "C": 0.00085043, "V": 51.42369467, "T": "2017-11-06T07:54:00", "BV": 0.04371011}, {"O": 0.00085043, "H": 0.00085252, "L": 0.00085043, "C": 0.00085252, "V": 488.5956893, "T": "2017-11-06T07:55:00", "BV": 0.41551788}, {"O": 0.00085252, "H": 0.00085252, "L": 0.00084909, "C": 0.00085252, "V": 30.57507567, "T": "2017-11-06T07:56:00", "BV": 0.02602441}, {"O": 0.00085252, "H": 0.00085892, "L": 0.00085245, "C": 0.00085245, "V": 1158.27039637, "T": "2017-11-06T07:57:00", "BV": 0.99338909}, {"O": 0.00085245, "H": 0.00085883, "L": 0.00085245, "C": 0.00085252, "V": 60.11242075, "T": "2017-11-06T07:58:00", "BV": 0.05130339}, {"O": 0.00085844, "H": 0.00085844, "L": 0.00085834, "C": 0.00085834, "V": 24.26537635, "T": "2017-11-06T07:59:00", "BV": 0.02082915}, {"O": 0.00085807, "H": 0.00085817, "L": 0.00085252, "C": 0.00085252, "V": 78.29515897, "T": "2017-11-06T08:00:00", "BV": 0.06716129}, {"O": 0.00085252, "H": 0.00085798, "L": 0.00085061, "C": 0.0008578, "V": 108.94439838, "T": "2017-11-06T08:01:00", "BV": 0.09317819}, {"O": 0.00085103, "H": 0.00085781, "L": 0.00085103, "C": 0.000852, "V": 45.95596105, "T": "2017-11-06T08:02:00", "BV": 0.03918714}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.97456623, "T": "2017-11-06T08:03:00", "BV": 0.00083033}, {"O": 0.00085046, "H": 0.000852, "L": 0.00085042, "C": 0.000852, "V": 315.85326526, "T": "2017-11-06T08:04:00", "BV": 0.26892192}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.0280811, "T": "2017-11-06T08:05:00", "BV": 2.392e-05}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 20.686316, "T": "2017-11-06T08:06:00", "BV": 0.01762473}, {"O": 0.00085202, "H": 0.000856, "L": 0.00085202, "C": 0.000856, "V": 83.83157116, "T": "2017-11-06T08:07:00", "BV": 0.07151893}, {"O": 0.00085208, "H": 0.000856, "L": 0.00085208, "C": 0.000856, "V": 7.03735294, "T": "2017-11-06T08:08:00", "BV": 0.00600124}, {"O": 0.00085285, "H": 0.000856, "L": 0.00085285, "C": 0.000853, "V": 37.3971206, "T": "2017-11-06T08:09:00", "BV": 0.03191618}, {"O": 0.000854, "H": 0.000854, "L": 0.00085301, "C": 0.00085301, "V": 316.04663263, "T": "2017-11-06T08:10:00", "BV": 0.26968381}, {"O": 0.000855, "H": 0.00085545, "L": 0.00085301, "C": 0.00085301, "V": 90.39054678, "T": "2017-11-06T08:11:00", "BV": 0.07727422}, {"O": 0.00085301, "H": 0.00085545, "L": 0.00085301, "C": 0.00085545, "V": 23.47863236, "T": "2017-11-06T08:12:00", "BV": 0.02007991}, {"O": 0.000854, "H": 0.000854, "L": 0.00085301, "C": 0.00085301, "V": 447.16247789, "T": "2017-11-06T08:13:00", "BV": 0.38149369}, {"O": 0.000854, "H": 0.00085599, "L": 0.000853, "C": 0.00085599, "V": 260.75205208, "T": "2017-11-06T08:14:00", "BV": 0.22312956}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085065, "C": 0.00085065, "V": 2178.87966116, "T": "2017-11-06T08:15:00", "BV": 1.85531221}, {"O": 0.000853, "H": 0.00085599, "L": 0.00085067, "C": 0.00085599, "V": 153.68186177, "T": "2017-11-06T08:16:00", "BV": 0.13089858}, {"O": 0.0008545, "H": 0.0008545, "L": 0.0008531, "C": 0.0008531, "V": 40.31782411, "T": "2017-11-06T08:17:00", "BV": 0.03441874}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 2.0, "T": "2017-11-06T08:18:00", "BV": 0.0017062}, {"O": 0.0008531, "H": 0.0008531, "L": 0.0008531, "C": 0.0008531, "V": 3.0, "T": "2017-11-06T08:19:00", "BV": 0.0025593}, {"O": 0.000854, "H": 0.000854, "L": 0.0008531, "C": 0.0008531, "V": 269.47763562, "T": "2017-11-06T08:20:00", "BV": 0.22999845}, {"O": 0.00085309, "H": 0.00085309, "L": 0.00085309, "C": 0.00085309, "V": 10.45, "T": "2017-11-06T08:21:00", "BV": 0.00891478}, {"O": 0.00085302, "H": 0.00085309, "L": 0.00084844, "C": 0.00085109, "V": 1371.38686192, "T": "2017-11-06T08:22:00", "BV": 1.16602138}, {"O": 0.00085109, "H": 0.00085309, "L": 0.00085109, "C": 0.00085109, "V": 838.55647285, "T": "2017-11-06T08:23:00", "BV": 0.71410286}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00085109, "C": 0.00085109, "V": 93.83833789, "T": "2017-11-06T08:24:00", "BV": 0.07986485}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00084844, "C": 0.00085109, "V": 122.79056309, "T": "2017-11-06T08:25:00", "BV": 0.10428713}, {"O": 0.00085109, "H": 0.00085325, "L": 0.00085109, "C": 0.00085325, "V": 62.37755397, "T": "2017-11-06T08:26:00", "BV": 0.05316562}, {"O": 0.00085109, "H": 0.00085109, "L": 0.00085109, "C": 0.00085109, "V": 29.20211416, "T": "2017-11-06T08:27:00", "BV": 0.02485362}, {"O": 0.00085108, "H": 0.00085108, "L": 0.00084844, "C": 0.00084844, "V": 240.76400436, "T": "2017-11-06T08:28:00", "BV": 0.20443193}, {"O": 0.00084922, "H": 0.00085108, "L": 0.00084898, "C": 0.00084898, "V": 310.89081903, "T": "2017-11-06T08:29:00", "BV": 0.26437782}, {"O": 0.00084906, "H": 0.00085105, "L": 0.00084898, "C": 0.00084898, "V": 1169.28167013, "T": "2017-11-06T08:30:00", "BV": 0.99289287}, {"O": 0.00085099, "H": 0.00085103, "L": 0.00085099, "C": 0.00085103, "V": 651.11962134, "T": "2017-11-06T08:31:00", "BV": 0.55410436}, {"O": 0.00085103, "H": 0.00085103, "L": 0.00085103, "C": 0.00085103, "V": 19.36417463, "T": "2017-11-06T08:32:00", "BV": 0.01647949}, {"O": 0.0008522, "H": 0.0008522, "L": 0.0008501, "C": 0.0008501, "V": 550.62708641, "T": "2017-11-06T08:33:00", "BV": 0.46824698}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008501, "C": 0.0008501, "V": 79.588772, "T": "2017-11-06T08:34:00", "BV": 0.0676584}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008501, "C": 0.0008501, "V": 110.33721082, "T": "2017-11-06T08:35:00", "BV": 0.09379766}, {"O": 0.0008536, "H": 0.00085403, "L": 0.0008525, "C": 0.0008525, "V": 30.79310645, "T": "2017-11-06T08:36:00", "BV": 0.02626216}, {"O": 0.0008525, "H": 0.0008535, "L": 0.0008525, "C": 0.0008535, "V": 1966.31421582, "T": "2017-11-06T08:37:00", "BV": 1.67745276}, {"O": 0.0008535, "H": 0.00085403, "L": 0.0008531, "C": 0.0008531, "V": 1760.35140786, "T": "2017-11-06T08:38:00", "BV": 1.50331585}, {"O": 0.00085266, "H": 0.00085334, "L": 0.00084899, "C": 0.00085334, "V": 100.7014893, "T": "2017-11-06T08:39:00", "BV": 0.08590955}, {"O": 0.00084931, "H": 0.00085266, "L": 0.00084931, "C": 0.00085266, "V": 11.66307722, "T": "2017-11-06T08:40:00", "BV": 0.00993486}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084899, "C": 0.00084899, "V": 102.14121134, "T": "2017-11-06T08:41:00", "BV": 0.08672361}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00084898, "C": 0.00084898, "V": 81.79502859, "T": "2017-11-06T08:42:00", "BV": 0.06944233}, {"O": 0.00084845, "H": 0.00084845, "L": 0.00084844, "C": 0.00084844, "V": 423.83494743, "T": "2017-11-06T08:43:00", "BV": 0.35959862}, {"O": 0.00084844, "H": 0.0008524, "L": 0.00084844, "C": 0.0008524, "V": 375.04147621, "T": "2017-11-06T08:44:00", "BV": 0.31823756}, {"O": 0.00085007, "H": 0.00085007, "L": 0.00084975, "C": 0.00084975, "V": 585.34610239, "T": "2017-11-06T08:45:00", "BV": 0.49749396}, {"O": 0.00084975, "H": 0.00084975, "L": 0.00084975, "C": 0.00084975, "V": 126.1107392, "T": "2017-11-06T08:46:00", "BV": 0.10716259}, {"O": 0.0008524, "H": 0.0008524, "L": 0.0008524, "C": 0.0008524, "V": 8.3340356, "T": "2017-11-06T08:47:00", "BV": 0.00710393}, {"O": 0.00085111, "H": 0.00085569, "L": 0.00084844, "C": 0.00084844, "V": 254.53480505, "T": "2017-11-06T08:48:00", "BV": 0.21717187}, {"O": 0.00084844, "H": 0.00084892, "L": 0.00084841, "C": 0.00084841, "V": 563.06054996, "T": "2017-11-06T08:49:00", "BV": 0.47771451}, {"O": 0.00084844, "H": 0.00084844, "L": 0.00084844, "C": 0.00084844, "V": 291.76031373, "T": "2017-11-06T08:50:00", "BV": 0.24754112}, {"O": 0.00084843, "H": 0.00084843, "L": 0.00084843, "C": 0.00084843, "V": 0.94054971, "T": "2017-11-06T08:51:00", "BV": 0.00079799}, {"O": 0.00084834, "H": 0.00084892, "L": 0.00084765, "C": 0.00084834, "V": 262.21597612, "T": "2017-11-06T08:52:00", "BV": 0.22228825}, {"O": 0.00084892, "H": 0.00084893, "L": 0.00084841, "C": 0.00084841, "V": 216.6473372, "T": "2017-11-06T08:53:00", "BV": 0.18380937}, {"O": 0.00085, "H": 0.00085, "L": 0.00084893, "C": 0.00084893, "V": 107.76833384, "T": "2017-11-06T08:54:00", "BV": 0.09149268}, {"O": 0.00085, "H": 0.00085, "L": 0.00084999, "C": 0.00084999, "V": 154.37116099, "T": "2017-11-06T08:55:00", "BV": 0.13121398}, {"O": 0.00084999, "H": 0.00085544, "L": 0.00084893, "C": 0.00084893, "V": 54.9975, "T": "2017-11-06T08:56:00", "BV": 0.04674551}, {"O": 0.0008558, "H": 0.00085582, "L": 0.0008558, "C": 0.00085582, "V": 140.69934881, "T": "2017-11-06T08:57:00", "BV": 0.12041324}, {"O": 0.00084895, "H": 0.00084896, "L": 0.00084895, "C": 0.00084896, "V": 356.38718116, "T": "2017-11-06T08:58:00", "BV": 0.3025584}, {"O": 0.00084896, "H": 0.00084902, "L": 0.00084896, "C": 0.00084896, "V": 1276.36017228, "T": "2017-11-06T08:59:00", "BV": 1.08358492}, {"O": 0.00084902, "H": 0.00084902, "L": 0.00084902, "C": 0.00084902, "V": 12.17175965, "T": "2017-11-06T09:00:00", "BV": 0.01033405}, {"O": 0.00084902, "H": 0.00085499, "L": 0.00084902, "C": 0.00085499, "V": 200.0, "T": "2017-11-06T09:01:00", "BV": 0.17094377}, {"O": 0.00084917, "H": 0.00085488, "L": 0.00084917, "C": 0.00085488, "V": 27.33415208, "T": "2017-11-06T09:02:00", "BV": 0.02334451}, {"O": 0.00085455, "H": 0.00085486, "L": 0.00085455, "C": 0.00085455, "V": 332.75335286, "T": "2017-11-06T09:03:00", "BV": 0.28442618}, {"O": 0.00085455, "H": 0.00085455, "L": 0.00085455, "C": 0.00085455, "V": 620.08712289, "T": "2017-11-06T09:04:00", "BV": 0.52989539}, {"O": 0.00085002, "H": 0.00085486, "L": 0.00085, "C": 0.00085486, "V": 159.10174671, "T": "2017-11-06T09:05:00", "BV": 0.13557383}, {"O": 0.00085486, "H": 0.00085486, "L": 0.00085001, "C": 0.00085001, "V": 38.92771052, "T": "2017-11-06T09:06:00", "BV": 0.03320435}, {"O": 0.00085485, "H": 0.00085486, "L": 0.00085485, "C": 0.00085485, "V": 146.25515818, "T": "2017-11-06T09:08:00", "BV": 0.12502625}, {"O": 0.00085485, "H": 0.00085486, "L": 0.00085011, "C": 0.00085011, "V": 226.15534074, "T": "2017-11-06T09:09:00", "BV": 0.19325744}, {"O": 0.00085006, "H": 0.0008508, "L": 0.00085006, "C": 0.0008508, "V": 8.12825371, "T": "2017-11-06T09:10:00", "BV": 0.00691007}, {"O": 0.00085082, "H": 0.00085082, "L": 0.0008508, "C": 0.0008508, "V": 3431.56229402, "T": "2017-11-06T09:11:00", "BV": 2.91957952}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00085082, "C": 0.00085082, "V": 4.9745628, "T": "2017-11-06T09:12:00", "BV": 0.00423245}, {"O": 0.00085082, "H": 0.0008547, "L": 0.0008508, "C": 0.0008547, "V": 740.09166823, "T": "2017-11-06T09:13:00", "BV": 0.62970332}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008508, "C": 0.0008508, "V": 529.81972413, "T": "2017-11-06T09:14:00", "BV": 0.45274977}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 58.93736978, "T": "2017-11-06T09:15:00", "BV": 0.05037375}, {"O": 0.0008547, "H": 0.00085499, "L": 0.0008547, "C": 0.00085499, "V": 94.86841652, "T": "2017-11-06T09:16:00", "BV": 0.08110894}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085485, "C": 0.00085485, "V": 58.74, "T": "2017-11-06T09:17:00", "BV": 0.05022108}, {"O": 0.00085485, "H": 0.00085485, "L": 0.0008508, "C": 0.0008508, "V": 129.37278253, "T": "2017-11-06T09:18:00", "BV": 0.11012227}, {"O": 0.0008508, "H": 0.00085483, "L": 0.00084843, "C": 0.00084843, "V": 1864.0874305, "T": "2017-11-06T09:19:00", "BV": 1.58234769}, {"O": 0.0008547, "H": 0.0008547, "L": 0.0008547, "C": 0.0008547, "V": 0.69157108, "T": "2017-11-06T09:20:00", "BV": 0.00059108}, {"O": 0.00085469, "H": 0.00085469, "L": 0.00085468, "C": 0.00085468, "V": 251.34663514, "T": "2017-11-06T09:21:00", "BV": 0.21482095}, {"O": 0.00085465, "H": 0.00085466, "L": 0.00085465, "C": 0.00085465, "V": 182.22363366, "T": "2017-11-06T09:22:00", "BV": 0.15573759}, {"O": 0.000852, "H": 0.00085465, "L": 0.000852, "C": 0.00085465, "V": 47.41176526, "T": "2017-11-06T09:23:00", "BV": 0.04044625}, {"O": 0.00085466, "H": 0.00085467, "L": 0.00085466, "C": 0.00085467, "V": 143.04468856, "T": "2017-11-06T09:24:00", "BV": 0.12225574}, {"O": 0.00085465, "H": 0.00085466, "L": 0.000852, "C": 0.00085466, "V": 72.02618312, "T": "2017-11-06T09:25:00", "BV": 0.06153039}, {"O": 0.00085466, "H": 0.00085466, "L": 0.00085465, "C": 0.00085465, "V": 1171.92222026, "T": "2017-11-06T09:26:00", "BV": 1.00159498}, {"O": 0.00085465, "H": 0.00085465, "L": 0.00085464, "C": 0.00085464, "V": 9.00473519, "T": "2017-11-06T09:27:00", "BV": 0.00769588}, {"O": 0.00085464, "H": 0.00085464, "L": 0.00085464, "C": 0.00085464, "V": 10.70955103, "T": "2017-11-06T09:28:00", "BV": 0.00915281}, {"O": 0.00085208, "H": 0.00085208, "L": 0.00085208, "C": 0.00085208, "V": 7.52411481, "T": "2017-11-06T09:29:00", "BV": 0.00641113}, {"O": 0.00085208, "H": 0.00085578, "L": 0.00085208, "C": 0.00085578, "V": 249.62769574, "T": "2017-11-06T09:30:00", "BV": 0.21290176}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085582, "V": 647.43499501, "T": "2017-11-06T09:31:00", "BV": 0.55408518}, {"O": 0.0008558, "H": 0.00085582, "L": 0.0008558, "C": 0.00085582, "V": 464.71512126, "T": "2017-11-06T09:32:00", "BV": 0.39770794}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085582, "V": 20.81047123, "T": "2017-11-06T09:33:00", "BV": 0.0178099}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085581, "V": 117.58318144, "T": "2017-11-06T09:34:00", "BV": 0.10062934}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 400.76235954, "T": "2017-11-06T09:35:00", "BV": 0.34298035}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 699.19819559, "T": "2017-11-06T09:37:00", "BV": 0.59838779}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 733.43274807, "T": "2017-11-06T09:38:00", "BV": 0.62768639}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 196.51739561, "T": "2017-11-06T09:39:00", "BV": 0.1681835}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085581, "C": 0.00085581, "V": 351.67527126, "T": "2017-11-06T09:40:00", "BV": 0.3009695}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085511, "C": 0.00085581, "V": 251.9750132, "T": "2017-11-06T09:41:00", "BV": 0.21560105}, {"O": 0.00085581, "H": 0.00085581, "L": 0.000852, "C": 0.000852, "V": 1237.92616635, "T": "2017-11-06T09:42:00", "BV": 1.05826463}, {"O": 0.000855, "H": 0.000855, "L": 0.000852, "C": 0.000852, "V": 462.53399104, "T": "2017-11-06T09:43:00", "BV": 0.3940996}, {"O": 0.000852, "H": 0.000855, "L": 0.000852, "C": 0.000852, "V": 230.16052614, "T": "2017-11-06T09:44:00", "BV": 0.19614176}, {"O": 0.000855, "H": 0.000855, "L": 0.00085308, "C": 0.000854, "V": 58.76618167, "T": "2017-11-06T09:45:00", "BV": 0.05018185}, {"O": 0.000854, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 236.76678292, "T": "2017-11-06T09:46:00", "BV": 0.2023928}, {"O": 0.000854, "H": 0.000854, "L": 0.00085243, "C": 0.00085243, "V": 327.74646069, "T": "2017-11-06T09:47:00", "BV": 0.27975453}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085167, "C": 0.00085167, "V": 430.09228257, "T": "2017-11-06T09:48:00", "BV": 0.36661444}, {"O": 0.00085145, "H": 0.00085243, "L": 0.00085129, "C": 0.00085243, "V": 435.92953338, "T": "2017-11-06T09:49:00", "BV": 0.37157303}, {"O": 0.00085129, "H": 0.00085243, "L": 0.00085129, "C": 0.00085203, "V": 448.7365739, "T": "2017-11-06T09:51:00", "BV": 0.38247595}, {"O": 0.00085129, "H": 0.00085203, "L": 0.0008512, "C": 0.00085203, "V": 428.43308342, "T": "2017-11-06T09:52:00", "BV": 0.36488647}, {"O": 0.00085136, "H": 0.00085203, "L": 0.000851, "C": 0.00085203, "V": 59.00683152, "T": "2017-11-06T09:53:00", "BV": 0.05023371}, {"O": 0.0008514, "H": 0.00085203, "L": 0.0008514, "C": 0.00085203, "V": 545.193299, "T": "2017-11-06T09:54:00", "BV": 0.46451678}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00085203, "C": 0.00085203, "V": 61.03103673, "T": "2017-11-06T09:55:00", "BV": 0.05200026}, {"O": 0.0008514, "H": 0.000852, "L": 0.0008509, "C": 0.000852, "V": 23.26013054, "T": "2017-11-06T09:56:00", "BV": 0.0197995}, {"O": 0.000852, "H": 0.000852, "L": 0.000852, "C": 0.000852, "V": 0.81954225, "T": "2017-11-06T09:58:00", "BV": 0.00069824}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085243, "V": 3837.95583276, "T": "2017-11-06T09:59:00", "BV": 3.27017366}, {"O": 0.0008509, "H": 0.00085243, "L": 0.0008509, "C": 0.00085242, "V": 38.27685246, "T": "2017-11-06T10:00:00", "BV": 0.0325977}, {"O": 0.00085242, "H": 0.00085243, "L": 0.00085242, "C": 0.00085243, "V": 292.59143473, "T": "2017-11-06T10:01:00", "BV": 0.24941246}, {"O": 0.00085243, "H": 0.00085243, "L": 0.0008521, "C": 0.0008521, "V": 59.83630034, "T": "2017-11-06T10:02:00", "BV": 0.05099436}, {"O": 0.0008521, "H": 0.0008521, "L": 0.000852, "C": 0.000852, "V": 78.08568829, "T": "2017-11-06T10:03:00", "BV": 0.06653614}, {"O": 0.0008521, "H": 0.00085243, "L": 0.0008521, "C": 0.00085243, "V": 666.17591979, "T": "2017-11-06T10:04:00", "BV": 0.5678546}, {"O": 0.00085243, "H": 0.00085243, "L": 0.00085243, "C": 0.00085243, "V": 725.90390096, "T": "2017-11-06T10:05:00", "BV": 0.61878224}, {"O": 0.00085243, "H": 0.0008525, "L": 0.00085243, "C": 0.0008525, "V": 607.79971026, "T": "2017-11-06T10:06:00", "BV": 0.51810703}, {"O": 0.00085287, "H": 0.000855, "L": 0.00085287, "C": 0.000855, "V": 125.09985312, "T": "2017-11-06T10:07:00", "BV": 0.10695694}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 69.59866439, "T": "2017-11-06T10:09:00", "BV": 0.05950684}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 74.6648946, "T": "2017-11-06T10:10:00", "BV": 0.06383847}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 73.81997, "T": "2017-11-06T10:11:00", "BV": 0.06311607}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 9.33333333, "T": "2017-11-06T10:12:00", "BV": 0.00797999}, {"O": 0.000855, "H": 0.000855, "L": 0.000854, "C": 0.000854, "V": 119.26190381, "T": "2017-11-06T10:13:00", "BV": 0.10185318}, {"O": 0.000854, "H": 0.000855, "L": 0.0008536, "C": 0.000855, "V": 1341.74785273, "T": "2017-11-06T10:14:00", "BV": 1.14611919}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 695.70324518, "T": "2017-11-06T10:15:00", "BV": 0.59482624}, {"O": 0.000855, "H": 0.00085513, "L": 0.000855, "C": 0.00085513, "V": 1332.08036591, "T": "2017-11-06T10:16:00", "BV": 1.13892946}, {"O": 0.00085513, "H": 0.00085582, "L": 0.00085513, "C": 0.00085582, "V": 203.58127988, "T": "2017-11-06T10:17:00", "BV": 0.17422284}, {"O": 0.00085501, "H": 0.00085582, "L": 0.00085455, "C": 0.00085582, "V": 488.61805854, "T": "2017-11-06T10:18:00", "BV": 0.41786503}, {"O": 0.00085582, "H": 0.00085582, "L": 0.0008555, "C": 0.00085582, "V": 461.13403268, "T": "2017-11-06T10:19:00", "BV": 0.39463867}, {"O": 0.00085582, "H": 0.00085582, "L": 0.0008555, "C": 0.0008555, "V": 832.16404705, "T": "2017-11-06T10:20:00", "BV": 0.71215301}, {"O": 0.0008555, "H": 0.00085582, "L": 0.0008555, "C": 0.00085581, "V": 59.94090331, "T": "2017-11-06T10:21:00", "BV": 0.05129606}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 1530.19967638, "T": "2017-11-06T10:22:00", "BV": 1.30957546}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 4151.57258089, "T": "2017-11-06T10:23:00", "BV": 3.55299883}, {"O": 0.00085599, "H": 0.00086078, "L": 0.00085599, "C": 0.00086071, "V": 599.08965714, "T": "2017-11-06T10:24:00", "BV": 0.51488555}, {"O": 0.00086071, "H": 0.00086071, "L": 0.00086062, "C": 0.0008607, "V": 442.16462641, "T": "2017-11-06T10:25:00", "BV": 0.38055035}, {"O": 0.00085583, "H": 0.00086079, "L": 0.00085583, "C": 0.00086079, "V": 249.47704976, "T": "2017-11-06T10:26:00", "BV": 0.21437026}, {"O": 0.0008607, "H": 0.00086079, "L": 0.0008607, "C": 0.0008607, "V": 100.37587521, "T": "2017-11-06T10:27:00", "BV": 0.08639903}, {"O": 0.00086079, "H": 0.00086079, "L": 0.000859, "C": 0.000859, "V": 1129.53277214, "T": "2017-11-06T10:28:00", "BV": 0.97213958}, {"O": 0.000859, "H": 0.00086069, "L": 0.000859, "C": 0.000859, "V": 88.50308869, "T": "2017-11-06T10:29:00", "BV": 0.07602661}, {"O": 0.000859, "H": 0.00086068, "L": 0.000859, "C": 0.00086068, "V": 2.64812082, "T": "2017-11-06T10:30:00", "BV": 0.00227736}, {"O": 0.00085902, "H": 0.00085902, "L": 0.00085902, "C": 0.00085902, "V": 89.99794191, "T": "2017-11-06T10:32:00", "BV": 0.07731002}, {"O": 0.00085903, "H": 0.00086069, "L": 0.000859, "C": 0.00086, "V": 1776.08349368, "T": "2017-11-06T10:33:00", "BV": 1.5257481}, {"O": 0.00086069, "H": 0.00086069, "L": 0.00086, "C": 0.00086, "V": 121.40843963, "T": "2017-11-06T10:34:00", "BV": 0.10441924}, {"O": 0.00085902, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 1062.25082852, "T": "2017-11-06T10:35:00", "BV": 0.91249479}, {"O": 0.00086069, "H": 0.00086079, "L": 0.00086, "C": 0.00086, "V": 946.4978818, "T": "2017-11-06T10:36:00", "BV": 0.8146855}, {"O": 0.00086, "H": 0.00086, "L": 0.00085501, "C": 0.00086, "V": 165.31890621, "T": "2017-11-06T10:37:00", "BV": 0.14156324}, {"O": 0.000859, "H": 0.00086, "L": 0.00085311, "C": 0.00086, "V": 106.25754387, "T": "2017-11-06T10:38:00", "BV": 0.09070998}, {"O": 0.00085335, "H": 0.00086, "L": 0.00085335, "C": 0.00086, "V": 54.151003, "T": "2017-11-06T10:39:00", "BV": 0.0465311}, {"O": 0.00086, "H": 0.00086, "L": 0.0008589, "C": 0.00086, "V": 249.1284188, "T": "2017-11-06T10:40:00", "BV": 0.21417824}, {"O": 0.00086, "H": 0.00086, "L": 0.0008589, "C": 0.0008589, "V": 420.67631229, "T": "2017-11-06T10:41:00", "BV": 0.36177175}, {"O": 0.00085959, "H": 0.00085959, "L": 0.0008589, "C": 0.0008589, "V": 240.2910973, "T": "2017-11-06T10:42:00", "BV": 0.20650456}, {"O": 0.00085308, "H": 0.00085889, "L": 0.00085118, "C": 0.00085888, "V": 2085.4116798, "T": "2017-11-06T10:43:00", "BV": 1.77696407}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085889, "C": 0.00085889, "V": 17.70280358, "T": "2017-11-06T10:44:00", "BV": 0.01520476}, {"O": 0.00085846, "H": 0.00085889, "L": 0.00085846, "C": 0.00085889, "V": 1659.79004893, "T": "2017-11-06T10:45:00", "BV": 1.42557583}, {"O": 0.00085889, "H": 0.0008589, "L": 0.00085889, "C": 0.00085889, "V": 70.33433664, "T": "2017-11-06T10:46:00", "BV": 0.06040951}, {"O": 0.000853, "H": 0.0008589, "L": 0.000853, "C": 0.00085305, "V": 114.20616052, "T": "2017-11-06T10:47:00", "BV": 0.09778015}, {"O": 0.0008589, "H": 0.00085959, "L": 0.0008589, "C": 0.00085959, "V": 260.0680982, "T": "2017-11-06T10:48:00", "BV": 0.2234926}, {"O": 0.00085512, "H": 0.00085512, "L": 0.00085512, "C": 0.00085512, "V": 50.09777945, "T": "2017-11-06T10:49:00", "BV": 0.04283961}, {"O": 0.00085512, "H": 0.00085864, "L": 0.00085512, "C": 0.00085512, "V": 119.91332337, "T": "2017-11-06T10:50:00", "BV": 0.10256683}, {"O": 0.0008542, "H": 0.00085512, "L": 0.00085413, "C": 0.00085512, "V": 41.91816032, "T": "2017-11-06T10:51:00", "BV": 0.03581092}, {"O": 0.00085512, "H": 0.00085512, "L": 0.0008542, "C": 0.00085512, "V": 890.62449869, "T": "2017-11-06T10:52:00", "BV": 0.76158644}, {"O": 0.0008575, "H": 0.0008575, "L": 0.0008552, "C": 0.0008552, "V": 1094.43152712, "T": "2017-11-06T10:53:00", "BV": 0.93847084}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 6.98040588, "T": "2017-11-06T10:54:00", "BV": 0.00598499}, {"O": 0.00085612, "H": 0.0008574, "L": 0.000856, "C": 0.0008574, "V": 98.23243149, "T": "2017-11-06T10:55:00", "BV": 0.08409151}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008564, "C": 0.0008564, "V": 47.74771504, "T": "2017-11-06T10:56:00", "BV": 0.04091844}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 556.75290213, "T": "2017-11-06T10:57:00", "BV": 0.47735993}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085957, "C": 0.00085957, "V": 116.62890997, "T": "2017-11-06T10:58:00", "BV": 0.10025071}, {"O": 0.00085957, "H": 0.00085957, "L": 0.000858, "C": 0.000858, "V": 7.25231627, "T": "2017-11-06T10:59:00", "BV": 0.00622759}, {"O": 0.000858, "H": 0.000858, "L": 0.0008574, "C": 0.0008574, "V": 70.02400758, "T": "2017-11-06T11:00:00", "BV": 0.06007579}, {"O": 0.000858, "H": 0.000858, "L": 0.0008574, "C": 0.000858, "V": 720.68440039, "T": "2017-11-06T11:01:00", "BV": 0.61799556}, {"O": 0.0008574, "H": 0.00085959, "L": 0.0008564, "C": 0.0008564, "V": 460.27965758, "T": "2017-11-06T11:02:00", "BV": 0.39500416}, {"O": 0.0008574, "H": 0.00085959, "L": 0.0008574, "C": 0.00085959, "V": 36.25319858, "T": "2017-11-06T11:03:00", "BV": 0.03115335}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085156, "C": 0.00085156, "V": 1514.6462457, "T": "2017-11-06T11:04:00", "BV": 1.29359994}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008574, "C": 0.0008574, "V": 6.54015249, "T": "2017-11-06T11:05:00", "BV": 0.00560752}, {"O": 0.0008574, "H": 0.00085959, "L": 0.00085251, "C": 0.00085958, "V": 1516.8071351, "T": "2017-11-06T11:06:00", "BV": 1.29557973}, {"O": 0.00085279, "H": 0.00085959, "L": 0.00085279, "C": 0.00085959, "V": 881.72772308, "T": "2017-11-06T11:07:00", "BV": 0.75535277}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085288, "C": 0.00085957, "V": 367.15322057, "T": "2017-11-06T11:08:00", "BV": 0.31489144}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085957, "C": 0.00085957, "V": 9.19037551, "T": "2017-11-06T11:09:00", "BV": 0.00789977}, {"O": 0.00085957, "H": 0.00085957, "L": 0.00085524, "C": 0.00085524, "V": 320.60151198, "T": "2017-11-06T11:10:00", "BV": 0.27556948}, {"O": 0.00085524, "H": 0.00085954, "L": 0.00085524, "C": 0.00085954, "V": 118.63812257, "T": "2017-11-06T11:11:00", "BV": 0.1016827}, {"O": 0.00085424, "H": 0.00085524, "L": 0.00085424, "C": 0.00085524, "V": 52.8137854, "T": "2017-11-06T11:12:00", "BV": 0.04516155}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085415, "C": 0.00085952, "V": 391.99451779, "T": "2017-11-06T11:13:00", "BV": 0.33505972}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085953, "C": 0.00085953, "V": 175.08474952, "T": "2017-11-06T11:14:00", "BV": 0.15049056}, {"O": 0.00085953, "H": 0.00085953, "L": 0.00085953, "C": 0.00085953, "V": 7896.76213963, "T": "2017-11-06T11:15:00", "BV": 6.78750395}, {"O": 0.00085952, "H": 0.00085952, "L": 0.00085437, "C": 0.00085458, "V": 1139.34818533, "T": "2017-11-06T11:16:00", "BV": 0.97346264}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085959, "C": 0.00085959, "V": 1.9009868, "T": "2017-11-06T11:17:00", "BV": 0.00163406}, {"O": 0.00085959, "H": 0.00085999, "L": 0.00085505, "C": 0.00085505, "V": 109.85921357, "T": "2017-11-06T11:18:00", "BV": 0.09428322}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 207.02415804, "T": "2017-11-06T11:19:00", "BV": 0.17804018}, {"O": 0.000855, "H": 0.00086, "L": 0.00085476, "C": 0.00086, "V": 607.81839005, "T": "2017-11-06T11:20:00", "BV": 0.52256216}, {"O": 0.0008595, "H": 0.0008595, "L": 0.0008595, "C": 0.0008595, "V": 10.87029375, "T": "2017-11-06T11:22:00", "BV": 0.00934301}, {"O": 0.00085958, "H": 0.00086078, "L": 0.0008595, "C": 0.00086078, "V": 878.62272337, "T": "2017-11-06T11:23:00", "BV": 0.75605205}, {"O": 0.00086078, "H": 0.00086079, "L": 0.00086078, "C": 0.00086078, "V": 433.82893891, "T": "2017-11-06T11:24:00", "BV": 0.37343368}, {"O": 0.00086079, "H": 0.00086086, "L": 0.00086079, "C": 0.00086086, "V": 78.35222199, "T": "2017-11-06T11:25:00", "BV": 0.06744608}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00086079, "C": 0.00086079, "V": 403.70106458, "T": "2017-11-06T11:26:00", "BV": 0.34750372}, {"O": 0.00086079, "H": 0.0008608, "L": 0.00086079, "C": 0.0008608, "V": 27.19585662, "T": "2017-11-06T11:27:00", "BV": 0.02341013}, {"O": 0.0008608, "H": 0.00086089, "L": 0.0008608, "C": 0.00086089, "V": 20.69710838, "T": "2017-11-06T11:28:00", "BV": 0.01781684}, {"O": 0.00086089, "H": 0.00086267, "L": 0.00086089, "C": 0.00086267, "V": 246.05518332, "T": "2017-11-06T11:30:00", "BV": 0.21196921}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 59.86025216, "T": "2017-11-06T11:31:00", "BV": 0.05159953}, {"O": 0.000862, "H": 0.00086267, "L": 0.000862, "C": 0.000862, "V": 352.40251218, "T": "2017-11-06T11:32:00", "BV": 0.30377293}, {"O": 0.000862, "H": 0.000862, "L": 0.000862, "C": 0.000862, "V": 563.7686976, "T": "2017-11-06T11:33:00", "BV": 0.48596858}, {"O": 0.000862, "H": 0.000862, "L": 0.00086089, "C": 0.000862, "V": 263.70674166, "T": "2017-11-06T11:34:00", "BV": 0.22731057}, {"O": 0.00086109, "H": 0.00086109, "L": 0.00086089, "C": 0.00086089, "V": 421.9121697, "T": "2017-11-06T11:35:00", "BV": 0.36323996}, {"O": 0.00086089, "H": 0.00086089, "L": 0.00086088, "C": 0.00086089, "V": 126.61036853, "T": "2017-11-06T11:36:00", "BV": 0.10899758}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086087, "C": 0.00086087, "V": 61.71918338, "T": "2017-11-06T11:37:00", "BV": 0.05313276}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000862, "V": 1498.70812488, "T": "2017-11-06T11:38:00", "BV": 1.29053998}, {"O": 0.00086088, "H": 0.000862, "L": 0.00086088, "C": 0.000861, "V": 2528.50958469, "T": "2017-11-06T11:39:00", "BV": 2.17948618}, {"O": 0.000862, "H": 0.000862, "L": 0.000861, "C": 0.000862, "V": 540.00321311, "T": "2017-11-06T11:40:00", "BV": 0.46547312}, {"O": 0.00086265, "H": 0.00086798, "L": 0.00086265, "C": 0.00086617, "V": 1809.43730965, "T": "2017-11-06T11:41:00", "BV": 1.56564919}, {"O": 0.00086266, "H": 0.00086617, "L": 0.00086266, "C": 0.00086268, "V": 157.85130852, "T": "2017-11-06T11:42:00", "BV": 0.13649783}, {"O": 0.00086268, "H": 0.00087245, "L": 0.00086268, "C": 0.00087245, "V": 2020.64371598, "T": "2017-11-06T11:43:00", "BV": 1.75780045}, {"O": 0.00086291, "H": 0.00086781, "L": 0.00086268, "C": 0.00086291, "V": 188.94523072, "T": "2017-11-06T11:44:00", "BV": 0.16303569}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 4.2, "T": "2017-11-06T11:45:00", "BV": 0.003633}, {"O": 0.00086501, "H": 0.00086849, "L": 0.000865, "C": 0.00086838, "V": 716.21114405, "T": "2017-11-06T11:46:00", "BV": 0.62173165}, {"O": 0.000865, "H": 0.00086759, "L": 0.000864, "C": 0.000864, "V": 177.2845395, "T": "2017-11-06T11:47:00", "BV": 0.15340582}, {"O": 0.000864, "H": 0.000865, "L": 0.000864, "C": 0.000865, "V": 261.39721594, "T": "2017-11-06T11:48:00", "BV": 0.22604063}, {"O": 0.00086588, "H": 0.00086848, "L": 0.00086587, "C": 0.00086587, "V": 171.7431815, "T": "2017-11-06T11:49:00", "BV": 0.14890239}, {"O": 0.0008654, "H": 0.0008654, "L": 0.0008651, "C": 0.0008651, "V": 53.7, "T": "2017-11-06T11:50:00", "BV": 0.04646616}, {"O": 0.0008651, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 108.48, "T": "2017-11-06T11:51:00", "BV": 0.09383626}, {"O": 0.000865, "H": 0.00086681, "L": 0.000865, "C": 0.000865, "V": 270.36447006, "T": "2017-11-06T11:52:00", "BV": 0.23398299}, {"O": 0.000866, "H": 0.00086679, "L": 0.000865, "C": 0.000865, "V": 993.79044171, "T": "2017-11-06T11:53:00", "BV": 0.86123627}, {"O": 0.0008668, "H": 0.00086682, "L": 0.000865, "C": 0.000865, "V": 400.46452094, "T": "2017-11-06T11:54:00", "BV": 0.34680946}, {"O": 0.0008684, "H": 0.0008684, "L": 0.00086682, "C": 0.00086682, "V": 99.41900299, "T": "2017-11-06T11:55:00", "BV": 0.08624295}, {"O": 0.00086682, "H": 0.00086849, "L": 0.0008651, "C": 0.00086849, "V": 1251.1306264, "T": "2017-11-06T11:56:00", "BV": 1.08446001}, {"O": 0.00086849, "H": 0.00086849, "L": 0.000865, "C": 0.000865, "V": 638.00992616, "T": "2017-11-06T11:57:00", "BV": 0.55252746}, {"O": 0.0008655, "H": 0.00086801, "L": 0.000865, "C": 0.000867, "V": 126.70874146, "T": "2017-11-06T11:58:00", "BV": 0.1096632}, {"O": 0.000867, "H": 0.000868, "L": 0.000865, "C": 0.000868, "V": 81.18258366, "T": "2017-11-06T11:59:00", "BV": 0.07026697}, {"O": 0.000868, "H": 0.000868, "L": 0.00086501, "C": 0.00086799, "V": 145.31177277, "T": "2017-11-06T12:00:00", "BV": 0.12579251}, {"O": 0.00086799, "H": 0.00086849, "L": 0.000864, "C": 0.000865, "V": 454.79951598, "T": "2017-11-06T12:01:00", "BV": 0.39332976}, {"O": 0.00086338, "H": 0.00086338, "L": 0.00086267, "C": 0.00086275, "V": 101.1643813, "T": "2017-11-06T12:02:00", "BV": 0.08727922}, {"O": 0.00086275, "H": 0.000865, "L": 0.0008608, "C": 0.0008608, "V": 779.07363359, "T": "2017-11-06T12:03:00", "BV": 0.6727691}, {"O": 0.0008608, "H": 0.00086496, "L": 0.00086064, "C": 0.00086064, "V": 395.68920892, "T": "2017-11-06T12:04:00", "BV": 0.34122723}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086, "C": 0.00086, "V": 656.84261928, "T": "2017-11-06T12:05:00", "BV": 0.56626107}, {"O": 0.00086, "H": 0.00086, "L": 0.00086, "C": 0.00086, "V": 1.15988372, "T": "2017-11-06T12:06:00", "BV": 0.00099749}, {"O": 0.00086, "H": 0.00086, "L": 0.0008595, "C": 0.00085962, "V": 577.79104472, "T": "2017-11-06T12:07:00", "BV": 0.49683983}, {"O": 0.00085962, "H": 0.00085962, "L": 0.0008595, "C": 0.00085962, "V": 241.4891057, "T": "2017-11-06T12:08:00", "BV": 0.20758199}, {"O": 0.00085962, "H": 0.00086839, "L": 0.00085962, "C": 0.00086839, "V": 754.01581653, "T": "2017-11-06T12:09:00", "BV": 0.64819122}, {"O": 0.00086838, "H": 0.00086838, "L": 0.0008601, "C": 0.00086829, "V": 913.52655823, "T": "2017-11-06T12:10:00", "BV": 0.7925922}, {"O": 0.00086275, "H": 0.00086807, "L": 0.00086275, "C": 0.00086797, "V": 443.10715178, "T": "2017-11-06T12:11:00", "BV": 0.38443721}, {"O": 0.00086662, "H": 0.00086783, "L": 0.00086662, "C": 0.00086737, "V": 307.6689257, "T": "2017-11-06T12:12:00", "BV": 0.26691116}, {"O": 0.00086727, "H": 0.00086727, "L": 0.00086066, "C": 0.00086656, "V": 269.52551186, "T": "2017-11-06T12:13:00", "BV": 0.23355817}, {"O": 0.00086599, "H": 0.00086599, "L": 0.00086599, "C": 0.00086599, "V": 2.5, "T": "2017-11-06T12:14:00", "BV": 0.00216497}, {"O": 0.00086599, "H": 0.00086624, "L": 0.00086599, "C": 0.00086616, "V": 712.8331133, "T": "2017-11-06T12:15:00", "BV": 0.61732566}, {"O": 0.00086616, "H": 0.00086616, "L": 0.00086066, "C": 0.00086066, "V": 4.0, "T": "2017-11-06T12:16:00", "BV": 0.00345364}, {"O": 0.00086596, "H": 0.00086624, "L": 0.00086596, "C": 0.00086596, "V": 397.03408623, "T": "2017-11-06T12:17:00", "BV": 0.34381673}, {"O": 0.00086068, "H": 0.00086068, "L": 0.00086068, "C": 0.00086068, "V": 72.10515594, "T": "2017-11-06T12:18:00", "BV": 0.06205945}, {"O": 0.00086596, "H": 0.00086596, "L": 0.000861, "C": 0.000861, "V": 517.57531255, "T": "2017-11-06T12:19:00", "BV": 0.44750666}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 5.46902174, "T": "2017-11-06T12:20:00", "BV": 0.0047307}, {"O": 0.000865, "H": 0.000865, "L": 0.0008625, "C": 0.000865, "V": 718.63748398, "T": "2017-11-06T12:21:00", "BV": 0.62154581}, {"O": 0.000861, "H": 0.000865, "L": 0.00085869, "C": 0.00085869, "V": 1928.07550808, "T": "2017-11-06T12:22:00", "BV": 1.65927829}, {"O": 0.00085868, "H": 0.00086, "L": 0.00085501, "C": 0.00086, "V": 933.06953139, "T": "2017-11-06T12:23:00", "BV": 0.79797822}, {"O": 0.00085501, "H": 0.00086, "L": 0.00085501, "C": 0.00085501, "V": 1124.88884983, "T": "2017-11-06T12:24:00", "BV": 0.96208841}, {"O": 0.00085501, "H": 0.0008555, "L": 0.00085501, "C": 0.0008555, "V": 1112.22340941, "T": "2017-11-06T12:25:00", "BV": 0.95097452}, {"O": 0.0008555, "H": 0.0008555, "L": 0.0008555, "C": 0.0008555, "V": 16.10317595, "T": "2017-11-06T12:26:00", "BV": 0.01377625}, {"O": 0.0008555, "H": 0.0008555, "L": 0.0008555, "C": 0.0008555, "V": 26.67395453, "T": "2017-11-06T12:27:00", "BV": 0.02281955}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085491, "C": 0.0008555, "V": 408.87055202, "T": "2017-11-06T12:28:00", "BV": 0.34965013}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085288, "C": 0.00085288, "V": 1053.29827576, "T": "2017-11-06T12:29:00", "BV": 0.89890893}, {"O": 0.00085281, "H": 0.000854, "L": 0.0008528, "C": 0.000854, "V": 536.8475748, "T": "2017-11-06T12:30:00", "BV": 0.45785824}, {"O": 0.00085318, "H": 0.0008555, "L": 0.0008528, "C": 0.0008555, "V": 273.66839686, "T": "2017-11-06T12:31:00", "BV": 0.23363128}, {"O": 0.0008555, "H": 0.00085569, "L": 0.0008555, "C": 0.00085569, "V": 23.58073923, "T": "2017-11-06T12:32:00", "BV": 0.02017547}, {"O": 0.00085569, "H": 0.0008574, "L": 0.0008555, "C": 0.00085739, "V": 86.55981424, "T": "2017-11-06T12:33:00", "BV": 0.07408229}, {"O": 0.0008555, "H": 0.00085739, "L": 0.0008555, "C": 0.00085739, "V": 253.12403478, "T": "2017-11-06T12:34:00", "BV": 0.21655516}, {"O": 0.00085739, "H": 0.00085739, "L": 0.00085728, "C": 0.00085728, "V": 15.22649298, "T": "2017-11-06T12:35:00", "BV": 0.01305454}, {"O": 0.00085739, "H": 0.0008574, "L": 0.00085739, "C": 0.0008574, "V": 30.64208017, "T": "2017-11-06T12:36:00", "BV": 0.02627226}, {"O": 0.00085739, "H": 0.00085739, "L": 0.00085284, "C": 0.00085284, "V": 500.0, "T": "2017-11-06T12:37:00", "BV": 0.42742832}, {"O": 0.00085739, "H": 0.0008574, "L": 0.000854, "C": 0.0008574, "V": 120.0860271, "T": "2017-11-06T12:39:00", "BV": 0.10270054}, {"O": 0.0008574, "H": 0.0008574, "L": 0.0008557, "C": 0.0008557, "V": 168.8245503, "T": "2017-11-06T12:40:00", "BV": 0.14471615}, {"O": 0.0008557, "H": 0.0008557, "L": 0.0008557, "C": 0.0008557, "V": 28.48066929, "T": "2017-11-06T12:41:00", "BV": 0.0243709}, {"O": 0.0008557, "H": 0.0008558, "L": 0.0008557, "C": 0.0008557, "V": 27.87993115, "T": "2017-11-06T12:42:00", "BV": 0.02385723}, {"O": 0.00085478, "H": 0.0008557, "L": 0.000854, "C": 0.0008557, "V": 142.59959556, "T": "2017-11-06T12:43:00", "BV": 0.12196083}, {"O": 0.00085571, "H": 0.00085727, "L": 0.0008557, "C": 0.00085727, "V": 87.23234058, "T": "2017-11-06T12:44:00", "BV": 0.0747187}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085699, "C": 0.00085699, "V": 177.46994422, "T": "2017-11-06T12:45:00", "BV": 0.15208996}, {"O": 0.00085699, "H": 0.00085699, "L": 0.00085699, "C": 0.00085699, "V": 53.809649, "T": "2017-11-06T12:46:00", "BV": 0.04611433}, {"O": 0.00085699, "H": 0.00085729, "L": 0.00085698, "C": 0.00085729, "V": 510.66900724, "T": "2017-11-06T12:47:00", "BV": 0.43773511}, {"O": 0.00085729, "H": 0.0008574, "L": 0.00085698, "C": 0.00085698, "V": 72.0, "T": "2017-11-06T12:48:00", "BV": 0.06172467}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085698, "C": 0.00085698, "V": 151.01317873, "T": "2017-11-06T12:49:00", "BV": 0.12941525}, {"O": 0.000856, "H": 0.00085698, "L": 0.000856, "C": 0.00085698, "V": 102.97740767, "T": "2017-11-06T12:50:00", "BV": 0.088164}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085536, "C": 0.00085536, "V": 3737.78376688, "T": "2017-11-06T12:51:00", "BV": 3.19970979}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 200.48710459, "T": "2017-11-06T12:52:00", "BV": 0.17141647}, {"O": 0.000855, "H": 0.000855, "L": 0.00085003, "C": 0.00085003, "V": 3134.5243572, "T": "2017-11-06T12:53:00", "BV": 2.66869207}, {"O": 0.000855, "H": 0.00085728, "L": 0.000855, "C": 0.00085728, "V": 40.33235205, "T": "2017-11-06T12:54:00", "BV": 0.03455864}, {"O": 0.000857, "H": 0.00085729, "L": 0.00085699, "C": 0.00085729, "V": 751.32516719, "T": "2017-11-06T12:56:00", "BV": 0.64403777}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 44.8174479, "T": "2017-11-06T12:57:00", "BV": 0.03831891}, {"O": 0.000855, "H": 0.00085697, "L": 0.000855, "C": 0.000855, "V": 189.28890526, "T": "2017-11-06T12:58:00", "BV": 0.16211159}, {"O": 0.00085698, "H": 0.00085698, "L": 0.0008545, "C": 0.000855, "V": 471.68435493, "T": "2017-11-06T12:59:00", "BV": 0.40371052}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 96.17846183, "T": "2017-11-06T13:00:00", "BV": 0.08223258}, {"O": 0.00085088, "H": 0.00085088, "L": 0.00085, "C": 0.00085, "V": 991.39960232, "T": "2017-11-06T13:01:00", "BV": 0.84310415}, {"O": 0.00085087, "H": 0.000855, "L": 0.00085001, "C": 0.000855, "V": 402.90044675, "T": "2017-11-06T13:02:00", "BV": 0.34439904}, {"O": 0.000855, "H": 0.00085697, "L": 0.000855, "C": 0.000855, "V": 313.18595333, "T": "2017-11-06T13:03:00", "BV": 0.26816945}, {"O": 0.00085099, "H": 0.00085099, "L": 0.0008503, "C": 0.00085099, "V": 189.71118448, "T": "2017-11-06T13:04:00", "BV": 0.16136104}, {"O": 0.00085099, "H": 0.00085099, "L": 0.00085007, "C": 0.00085007, "V": 945.2654536, "T": "2017-11-06T13:05:00", "BV": 0.80439898}, {"O": 0.00085099, "H": 0.00085555, "L": 0.00085099, "C": 0.00085555, "V": 48.46767339, "T": "2017-11-06T13:06:00", "BV": 0.04132467}, {"O": 0.00085555, "H": 0.00085555, "L": 0.00085555, "C": 0.00085555, "V": 87.68046777, "T": "2017-11-06T13:07:00", "BV": 0.07501502}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008506, "C": 0.0008508, "V": 842.368428, "T": "2017-11-06T13:08:00", "BV": 0.716682}, {"O": 0.0008508, "H": 0.00085173, "L": 0.0008508, "C": 0.0008508, "V": 103.8, "T": "2017-11-06T13:09:00", "BV": 0.08831489}, {"O": 0.00085081, "H": 0.00085554, "L": 0.00085081, "C": 0.00085553, "V": 82.23755108, "T": "2017-11-06T13:11:00", "BV": 0.07016938}, {"O": 0.00085091, "H": 0.00085091, "L": 0.0008508, "C": 0.0008508, "V": 262.58508101, "T": "2017-11-06T13:12:00", "BV": 0.22341855}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008508, "C": 0.0008508, "V": 1e-08, "T": "2017-11-06T13:13:00", "BV": 0.0}, {"O": 0.00085088, "H": 0.00085088, "L": 0.0008508, "C": 0.0008508, "V": 1001.86309224, "T": "2017-11-06T13:14:00", "BV": 0.85238871}, {"O": 0.0008508, "H": 0.0008508, "L": 0.0008508, "C": 0.0008508, "V": 631.85440262, "T": "2017-11-06T13:15:00", "BV": 0.5375817}, {"O": 0.0008508, "H": 0.0008508, "L": 0.00085025, "C": 0.00085025, "V": 462.40392491, "T": "2017-11-06T13:16:00", "BV": 0.39340528}, {"O": 0.0008508, "H": 0.00085553, "L": 0.00085025, "C": 0.00085553, "V": 456.76264579, "T": "2017-11-06T13:17:00", "BV": 0.38952638}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085551, "C": 0.00085553, "V": 71.5625002, "T": "2017-11-06T13:18:00", "BV": 0.06122378}, {"O": 0.00085553, "H": 0.00085553, "L": 0.00085551, "C": 0.00085551, "V": 1245.65184949, "T": "2017-11-06T13:19:00", "BV": 1.06567918}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085029, "C": 0.00085029, "V": 38.39267666, "T": "2017-11-06T13:20:00", "BV": 0.03274242}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085551, "C": 0.00085551, "V": 24.55797696, "T": "2017-11-06T13:21:00", "BV": 0.02100958}, {"O": 0.00085551, "H": 0.00085555, "L": 0.00085551, "C": 0.00085555, "V": 1010.32169149, "T": "2017-11-06T13:22:00", "BV": 0.86434586}, {"O": 0.00085554, "H": 0.00085555, "L": 0.00085554, "C": 0.00085555, "V": 44.25116551, "T": "2017-11-06T13:23:00", "BV": 0.03785888}, {"O": 0.00085593, "H": 0.00085698, "L": 0.00085555, "C": 0.00085555, "V": 54.17372672, "T": "2017-11-06T13:24:00", "BV": 0.04639012}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00085555, "C": 0.00085698, "V": 367.61244528, "T": "2017-11-06T13:25:00", "BV": 0.31500866}, {"O": 0.00085748, "H": 0.00085748, "L": 0.00085748, "C": 0.00085748, "V": 1.70063934, "T": "2017-11-06T13:26:00", "BV": 0.00145826}, {"O": 0.00085791, "H": 0.00086, "L": 0.00085791, "C": 0.00086, "V": 288.42026179, "T": "2017-11-06T13:27:00", "BV": 0.24786041}, {"O": 0.00085995, "H": 0.00086042, "L": 0.00085995, "C": 0.00085995, "V": 266.32677181, "T": "2017-11-06T13:28:00", "BV": 0.22908234}, {"O": 0.00085995, "H": 0.00086042, "L": 0.00085995, "C": 0.00085995, "V": 166.021603, "T": "2017-11-06T13:29:00", "BV": 0.14280953}, {"O": 0.00085995, "H": 0.00086103, "L": 0.00085995, "C": 0.00086042, "V": 250.58920254, "T": "2017-11-06T13:30:00", "BV": 0.2156315}, {"O": 0.00086223, "H": 0.00086223, "L": 0.00086223, "C": 0.00086223, "V": 0.60156475, "T": "2017-11-06T13:31:00", "BV": 0.00051868}, {"O": 0.00086103, "H": 0.00086223, "L": 0.00086103, "C": 0.00086103, "V": 330.81585321, "T": "2017-11-06T13:32:00", "BV": 0.2849883}, {"O": 0.00085993, "H": 0.00086389, "L": 0.00085993, "C": 0.00086386, "V": 1761.48450657, "T": "2017-11-06T13:33:00", "BV": 1.52041777}, {"O": 0.00086376, "H": 0.00086386, "L": 0.00086103, "C": 0.00086103, "V": 137.94261553, "T": "2017-11-06T13:34:00", "BV": 0.11907788}, {"O": 0.00086103, "H": 0.000864, "L": 0.00086103, "C": 0.00086103, "V": 274.17132915, "T": "2017-11-06T13:35:00", "BV": 0.23621216}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00086103, "C": 0.00086103, "V": 248.60258339, "T": "2017-11-06T13:36:00", "BV": 0.21405723}, {"O": 0.00086104, "H": 0.00086104, "L": 0.00086103, "C": 0.00086103, "V": 99.16058326, "T": "2017-11-06T13:37:00", "BV": 0.08538098}, {"O": 0.00086103, "H": 0.00086103, "L": 0.00086103, "C": 0.00086103, "V": 37.27801853, "T": "2017-11-06T13:38:00", "BV": 0.03209748}, {"O": 0.00086104, "H": 0.00086113, "L": 0.00086103, "C": 0.00086113, "V": 416.34727592, "T": "2017-11-06T13:39:00", "BV": 0.35851902}, {"O": 0.00086113, "H": 0.00086391, "L": 0.00086113, "C": 0.00086391, "V": 158.34620798, "T": "2017-11-06T13:40:00", "BV": 0.13678122}, {"O": 0.00086299, "H": 0.00086309, "L": 0.00086299, "C": 0.00086299, "V": 40.58138514, "T": "2017-11-06T13:41:00", "BV": 0.03502152}, {"O": 0.00086309, "H": 0.00086309, "L": 0.00086299, "C": 0.00086299, "V": 108.77310797, "T": "2017-11-06T13:42:00", "BV": 0.0938716}, {"O": 0.00086309, "H": 0.00086309, "L": 0.00086113, "C": 0.00086299, "V": 137.10801317, "T": "2017-11-06T13:43:00", "BV": 0.11830636}, {"O": 0.00086113, "H": 0.00086113, "L": 0.00085993, "C": 0.00086016, "V": 122.30208473, "T": "2017-11-06T13:44:00", "BV": 0.10523456}, {"O": 0.00086016, "H": 0.00086016, "L": 0.00086008, "C": 0.00086008, "V": 175.50885134, "T": "2017-11-06T13:45:00", "BV": 0.15096383}, {"O": 0.00086008, "H": 0.00086016, "L": 0.00086008, "C": 0.00086008, "V": 300.76942119, "T": "2017-11-06T13:46:00", "BV": 0.25870666}, {"O": 0.00086009, "H": 0.000862, "L": 0.00086008, "C": 0.00086008, "V": 61.7207774, "T": "2017-11-06T13:47:00", "BV": 0.05315854}, {"O": 0.00086008, "H": 0.00086008, "L": 0.00086008, "C": 0.00086008, "V": 208.29598579, "T": "2017-11-06T13:48:00", "BV": 0.17915113}, {"O": 0.00086008, "H": 0.000862, "L": 0.00086008, "C": 0.000862, "V": 372.06471678, "T": "2017-11-06T13:49:00", "BV": 0.320031}, {"O": 0.000862, "H": 0.000862, "L": 0.00086103, "C": 0.000862, "V": 190.51751421, "T": "2017-11-06T13:50:00", "BV": 0.16421854}, {"O": 0.00086289, "H": 0.00086289, "L": 0.000862, "C": 0.00086289, "V": 1433.58788217, "T": "2017-11-06T13:51:00", "BV": 1.23702718}, {"O": 0.00086289, "H": 0.00086347, "L": 0.00086289, "C": 0.00086347, "V": 53.41691523, "T": "2017-11-06T13:52:00", "BV": 0.0461219}, {"O": 0.00086289, "H": 0.00086289, "L": 0.00086289, "C": 0.00086289, "V": 836.63636218, "T": "2017-11-06T13:53:00", "BV": 0.72192514}, {"O": 0.00086289, "H": 0.00086389, "L": 0.00086289, "C": 0.00086389, "V": 302.49874745, "T": "2017-11-06T13:54:00", "BV": 0.26102613}, {"O": 0.00086389, "H": 0.00086404, "L": 0.00086289, "C": 0.00086289, "V": 1689.47877199, "T": "2017-11-06T13:55:00", "BV": 1.45793495}, {"O": 0.00086289, "H": 0.00086595, "L": 0.00086289, "C": 0.00086595, "V": 846.20597502, "T": "2017-11-06T13:56:00", "BV": 0.73228317}, {"O": 0.00086404, "H": 0.00086648, "L": 0.00086289, "C": 0.00086648, "V": 895.09376345, "T": "2017-11-06T13:57:00", "BV": 0.7754953}, {"O": 0.00086337, "H": 0.00086404, "L": 0.00086289, "C": 0.0008629, "V": 109.62130056, "T": "2017-11-06T13:58:00", "BV": 0.09459576}, {"O": 0.00086289, "H": 0.00086289, "L": 0.0008605, "C": 0.00086103, "V": 301.16496056, "T": "2017-11-06T13:59:00", "BV": 0.25921979}, {"O": 0.0008604, "H": 0.0008604, "L": 0.00086008, "C": 0.00086008, "V": 120.4810268, "T": "2017-11-06T14:00:00", "BV": 0.10363039}, {"O": 0.00086008, "H": 0.0008604, "L": 0.00086008, "C": 0.00086008, "V": 590.43538359, "T": "2017-11-06T14:01:00", "BV": 0.50782213}, {"O": 0.0008604, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 303.64102165, "T": "2017-11-06T14:02:00", "BV": 0.26127462}, {"O": 0.0008604, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 104.70252207, "T": "2017-11-06T14:03:00", "BV": 0.09014952}, {"O": 0.00086103, "H": 0.00086103, "L": 0.0008604, "C": 0.00086103, "V": 288.28259226, "T": "2017-11-06T14:04:00", "BV": 0.24820459}, {"O": 0.00086103, "H": 0.00086126, "L": 0.00086008, "C": 0.00086008, "V": 516.87874117, "T": "2017-11-06T14:05:00", "BV": 0.44491293}, {"O": 0.00086008, "H": 0.00086649, "L": 0.00086008, "C": 0.00086649, "V": 875.61554058, "T": "2017-11-06T14:06:00", "BV": 0.75618151}, {"O": 0.00086017, "H": 0.00086647, "L": 0.00086017, "C": 0.00086499, "V": 87.31527054, "T": "2017-11-06T14:07:00", "BV": 0.07561414}, {"O": 0.00086499, "H": 0.00086555, "L": 0.00086499, "C": 0.00086499, "V": 121.02793928, "T": "2017-11-06T14:08:00", "BV": 0.1047056}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086135, "C": 0.00086145, "V": 26.25353635, "T": "2017-11-06T14:09:00", "BV": 0.02268868}, {"O": 0.0008614, "H": 0.00086499, "L": 0.0008614, "C": 0.0008614, "V": 51.28736163, "T": "2017-11-06T14:10:00", "BV": 0.04430769}, {"O": 0.00086499, "H": 0.00086652, "L": 0.0008614, "C": 0.000865, "V": 457.92694415, "T": "2017-11-06T14:11:00", "BV": 0.39646946}, {"O": 0.000865, "H": 0.000865, "L": 0.0008614, "C": 0.0008614, "V": 58.45933875, "T": "2017-11-06T14:12:00", "BV": 0.05044405}, {"O": 0.000865, "H": 0.000865, "L": 0.0008614, "C": 0.000865, "V": 572.88650779, "T": "2017-11-06T14:13:00", "BV": 0.49551183}, {"O": 0.000865, "H": 0.000867, "L": 0.000865, "C": 0.00086686, "V": 397.41995211, "T": "2017-11-06T14:14:00", "BV": 0.34440557}, {"O": 0.00086686, "H": 0.00086878, "L": 0.00086686, "C": 0.00086799, "V": 485.84050792, "T": "2017-11-06T14:15:00", "BV": 0.42180903}, {"O": 0.00086696, "H": 0.000869, "L": 0.00086686, "C": 0.000869, "V": 892.96193537, "T": "2017-11-06T14:16:00", "BV": 0.77551043}, {"O": 0.00086727, "H": 0.00086727, "L": 0.000863, "C": 0.000863, "V": 152.93873714, "T": "2017-11-06T14:17:00", "BV": 0.13257319}, {"O": 0.00086161, "H": 0.0008651, "L": 0.00086161, "C": 0.0008651, "V": 11.19627202, "T": "2017-11-06T14:18:00", "BV": 0.00966805}, {"O": 0.000866, "H": 0.00086639, "L": 0.00086201, "C": 0.00086213, "V": 183.57813514, "T": "2017-11-06T14:19:00", "BV": 0.15903399}, {"O": 0.0008631, "H": 0.00086639, "L": 0.0008631, "C": 0.00086639, "V": 26.21660106, "T": "2017-11-06T14:20:00", "BV": 0.02270329}, {"O": 0.000865, "H": 0.000867, "L": 0.000865, "C": 0.000867, "V": 57.01857699, "T": "2017-11-06T14:21:00", "BV": 0.04939142}, {"O": 0.00086639, "H": 0.000869, "L": 0.00086639, "C": 0.0008664, "V": 680.38126199, "T": "2017-11-06T14:22:00", "BV": 0.58994728}, {"O": 0.000869, "H": 0.000869, "L": 0.0008664, "C": 0.000869, "V": 383.93683296, "T": "2017-11-06T14:23:00", "BV": 0.33317404}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.0008664, "V": 39.89158743, "T": "2017-11-06T14:24:00", "BV": 0.03460052}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.0008664, "V": 99.48196429, "T": "2017-11-06T14:25:00", "BV": 0.08619737}, {"O": 0.0008664, "H": 0.000869, "L": 0.0008664, "C": 0.00086645, "V": 248.0892779, "T": "2017-11-06T14:26:00", "BV": 0.21521882}, {"O": 0.0008665, "H": 0.000869, "L": 0.0008665, "C": 0.000869, "V": 618.6802387, "T": "2017-11-06T14:27:00", "BV": 0.53761854}, {"O": 0.00086651, "H": 0.00086912, "L": 0.00086651, "C": 0.00086912, "V": 65.72256849, "T": "2017-11-06T14:28:00", "BV": 0.05710694}, {"O": 0.00086938, "H": 0.00087, "L": 0.00086912, "C": 0.00086912, "V": 533.65188989, "T": "2017-11-06T14:29:00", "BV": 0.46401118}, {"O": 0.00087, "H": 0.00087158, "L": 0.00086912, "C": 0.00086912, "V": 143.86760963, "T": "2017-11-06T14:30:00", "BV": 0.12522373}, {"O": 0.00086912, "H": 0.000872, "L": 0.000869, "C": 0.000872, "V": 496.89573848, "T": "2017-11-06T14:31:00", "BV": 0.43319613}, {"O": 0.000872, "H": 0.000872, "L": 0.000869, "C": 0.000869, "V": 890.35606978, "T": "2017-11-06T14:32:00", "BV": 0.77481919}, {"O": 0.000869, "H": 0.000872, "L": 0.000869, "C": 0.000869, "V": 46.90707119, "T": "2017-11-06T14:33:00", "BV": 0.04085377}, {"O": 0.00087, "H": 0.00087199, "L": 0.000869, "C": 0.00086902, "V": 95.97730404, "T": "2017-11-06T14:34:00", "BV": 0.08354358}, {"O": 0.00086902, "H": 0.00087224, "L": 0.00086902, "C": 0.00087213, "V": 691.62047799, "T": "2017-11-06T14:35:00", "BV": 0.60310516}, {"O": 0.0008723, "H": 0.00087257, "L": 0.00087213, "C": 0.00087213, "V": 376.52604078, "T": "2017-11-06T14:36:00", "BV": 0.32845481}, {"O": 0.00087256, "H": 0.00087258, "L": 0.00087213, "C": 0.00087213, "V": 795.30426257, "T": "2017-11-06T14:37:00", "BV": 0.69394265}, {"O": 0.00087213, "H": 0.0008728, "L": 0.00087213, "C": 0.0008728, "V": 272.90145721, "T": "2017-11-06T14:38:00", "BV": 0.23816557}, {"O": 0.0008728, "H": 0.00087418, "L": 0.0008728, "C": 0.00087418, "V": 367.83272757, "T": "2017-11-06T14:39:00", "BV": 0.32127972}, {"O": 0.00087295, "H": 0.0008742, "L": 0.00087295, "C": 0.0008742, "V": 249.94186535, "T": "2017-11-06T14:40:00", "BV": 0.21848843}, {"O": 0.00087429, "H": 0.0008743, "L": 0.00087419, "C": 0.00087419, "V": 699.53382067, "T": "2017-11-06T14:41:00", "BV": 0.61155216}, {"O": 0.0008743, "H": 0.0008743, "L": 0.00087295, "C": 0.00087295, "V": 159.92550431, "T": "2017-11-06T14:42:00", "BV": 0.1397986}, {"O": 0.00087318, "H": 0.000874, "L": 0.00087282, "C": 0.00087295, "V": 59.34986208, "T": "2017-11-06T14:43:00", "BV": 0.05185734}, {"O": 0.00087439, "H": 0.00087445, "L": 0.00087295, "C": 0.00087295, "V": 43.56242063, "T": "2017-11-06T14:44:00", "BV": 0.03804153}, {"O": 0.000873, "H": 0.000873, "L": 0.0008728, "C": 0.0008728, "V": 1112.65280478, "T": "2017-11-06T14:45:00", "BV": 0.97115885}, {"O": 0.0008728, "H": 0.000873, "L": 0.0008728, "C": 0.000873, "V": 42.52778803, "T": "2017-11-06T14:46:00", "BV": 0.03711892}, {"O": 0.000873, "H": 0.00087301, "L": 0.000873, "C": 0.00087301, "V": 84.67591637, "T": "2017-11-06T14:47:00", "BV": 0.07392275}, {"O": 0.00087301, "H": 0.00087301, "L": 0.0008728, "C": 0.0008728, "V": 209.63001611, "T": "2017-11-06T14:48:00", "BV": 0.18300593}, {"O": 0.0008728, "H": 0.000873, "L": 0.0008728, "C": 0.0008728, "V": 388.28046733, "T": "2017-11-06T14:49:00", "BV": 0.33895115}, {"O": 0.0008728, "H": 0.0008728, "L": 0.00087, "C": 0.00087, "V": 718.18407748, "T": "2017-11-06T14:50:00", "BV": 0.62639877}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 81.80085422, "T": "2017-11-06T14:51:00", "BV": 0.07116671}, {"O": 0.00087, "H": 0.00087, "L": 0.00086948, "C": 0.00086948, "V": 174.84059407, "T": "2017-11-06T14:52:00", "BV": 0.15209697}, {"O": 0.00087, "H": 0.00087, "L": 0.0008695, "C": 0.0008695, "V": 147.5235099, "T": "2017-11-06T14:53:00", "BV": 0.12832085}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008695, "C": 0.00086999, "V": 825.09255579, "T": "2017-11-06T14:54:00", "BV": 0.71781412}, {"O": 0.00086951, "H": 0.00086951, "L": 0.0008695, "C": 0.00086951, "V": 75.10629029, "T": "2017-11-06T14:55:00", "BV": 0.06530561}, {"O": 0.00086951, "H": 0.00086999, "L": 0.00086951, "C": 0.00086951, "V": 932.39537964, "T": "2017-11-06T14:56:00", "BV": 0.81109923}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086951, "C": 0.00086977, "V": 159.98161965, "T": "2017-11-06T14:57:00", "BV": 0.13918045}, {"O": 0.00087, "H": 0.00087, "L": 0.00086957, "C": 0.00087, "V": 73.15591858, "T": "2017-11-06T14:58:00", "BV": 0.06364009}, {"O": 0.00086957, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 115.29704411, "T": "2017-11-06T14:59:00", "BV": 0.10026707}, {"O": 0.00086951, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 733.36127707, "T": "2017-11-06T15:00:00", "BV": 0.6380199}, {"O": 0.00087, "H": 0.00087142, "L": 0.00087, "C": 0.00087079, "V": 370.15802597, "T": "2017-11-06T15:01:00", "BV": 0.32210397}, {"O": 0.00087142, "H": 0.00087287, "L": 0.00087079, "C": 0.00087079, "V": 72.06288291, "T": "2017-11-06T15:02:00", "BV": 0.06286415}, {"O": 0.00087079, "H": 0.00087258, "L": 0.00087079, "C": 0.00087079, "V": 54.53637774, "T": "2017-11-06T15:03:00", "BV": 0.04752561}, {"O": 0.00087079, "H": 0.00087258, "L": 0.00087079, "C": 0.00087079, "V": 189.75591629, "T": "2017-11-06T15:04:00", "BV": 0.1652638}, {"O": 0.0008708, "H": 0.00087081, "L": 0.0008708, "C": 0.00087081, "V": 44.32991813, "T": "2017-11-06T15:05:00", "BV": 0.03860278}, {"O": 0.00087079, "H": 0.0008725, "L": 0.00087079, "C": 0.0008708, "V": 104.90934444, "T": "2017-11-06T15:06:00", "BV": 0.09136095}, {"O": 0.00087081, "H": 0.0008743, "L": 0.00087, "C": 0.0008743, "V": 1684.61877643, "T": "2017-11-06T15:07:00", "BV": 1.46949458}, {"O": 0.00087437, "H": 0.00087445, "L": 0.0008743, "C": 0.0008744, "V": 113.62280819, "T": "2017-11-06T15:08:00", "BV": 0.09934849}, {"O": 0.00087452, "H": 0.00087453, "L": 0.00086951, "C": 0.00086951, "V": 247.36743241, "T": "2017-11-06T15:09:00", "BV": 0.21625607}, {"O": 0.00086951, "H": 0.0008743, "L": 0.00086951, "C": 0.0008743, "V": 87.34917514, "T": "2017-11-06T15:10:00", "BV": 0.07634817}, {"O": 0.0008743, "H": 0.0008743, "L": 0.0008743, "C": 0.0008743, "V": 208.22756405, "T": "2017-11-06T15:11:00", "BV": 0.18205332}, {"O": 0.0008745, "H": 0.0008745, "L": 0.00087, "C": 0.00087, "V": 404.07886314, "T": "2017-11-06T15:12:00", "BV": 0.35327021}, {"O": 0.00087, "H": 0.00087, "L": 0.00086951, "C": 0.00087, "V": 524.26845062, "T": "2017-11-06T15:13:00", "BV": 0.45611228}, {"O": 0.00087, "H": 0.00087016, "L": 0.00087, "C": 0.00087, "V": 10.59270634, "T": "2017-11-06T15:14:00", "BV": 0.00921598}, {"O": 0.00087, "H": 0.00087452, "L": 0.00087, "C": 0.00087452, "V": 94.93418796, "T": "2017-11-06T15:15:00", "BV": 0.08292982}, {"O": 0.00087002, "H": 0.00087452, "L": 0.00087002, "C": 0.00087452, "V": 222.36669216, "T": "2017-11-06T15:16:00", "BV": 0.19432768}, {"O": 0.000871, "H": 0.00087452, "L": 0.000869, "C": 0.000869, "V": 3637.03829857, "T": "2017-11-06T15:17:00", "BV": 3.16257504}, {"O": 0.000869, "H": 0.000869, "L": 0.0008676, "C": 0.00086843, "V": 1252.7651347, "T": "2017-11-06T15:18:00", "BV": 1.08859707}, {"O": 0.0008676, "H": 0.00087451, "L": 0.00086706, "C": 0.00086911, "V": 540.33229179, "T": "2017-11-06T15:19:00", "BV": 0.46994162}, {"O": 0.0008745, "H": 0.000878, "L": 0.0008745, "C": 0.000878, "V": 3745.16582978, "T": "2017-11-06T15:20:00", "BV": 3.2810596}, {"O": 0.000878, "H": 0.0008803, "L": 0.00087738, "C": 0.00088, "V": 3305.2460503, "T": "2017-11-06T15:21:00", "BV": 2.90626376}, {"O": 0.00088, "H": 0.0008803, "L": 0.00088, "C": 0.00088, "V": 747.75588072, "T": "2017-11-06T15:22:00", "BV": 0.65805268}, {"O": 0.00088, "H": 0.00088188, "L": 0.00087472, "C": 0.00087475, "V": 2825.46631555, "T": "2017-11-06T15:23:00", "BV": 2.49031757}, {"O": 0.00087747, "H": 0.00088065, "L": 0.00087453, "C": 0.00087453, "V": 409.03342502, "T": "2017-11-06T15:24:00", "BV": 0.35926956}, {"O": 0.00088032, "H": 0.00088201, "L": 0.00087454, "C": 0.00088201, "V": 2304.29961458, "T": "2017-11-06T15:25:00", "BV": 2.03212178}, {"O": 0.00087456, "H": 0.0008747, "L": 0.00087454, "C": 0.00087457, "V": 10.53415761, "T": "2017-11-06T15:26:00", "BV": 0.00921319}, {"O": 0.0008746, "H": 0.00088193, "L": 0.00087453, "C": 0.00088193, "V": 238.29529161, "T": "2017-11-06T15:27:00", "BV": 0.20943963}, {"O": 0.0008747, "H": 0.00088193, "L": 0.0008747, "C": 0.00087503, "V": 352.1939813, "T": "2017-11-06T15:28:00", "BV": 0.30951345}, {"O": 0.00087502, "H": 0.00087507, "L": 0.000875, "C": 0.00087507, "V": 749.41029688, "T": "2017-11-06T15:29:00", "BV": 0.6557405}, {"O": 0.000875, "H": 0.00087999, "L": 0.000875, "C": 0.00087999, "V": 286.63481122, "T": "2017-11-06T15:30:00", "BV": 0.25110015}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087501, "C": 0.00087999, "V": 66.12126471, "T": "2017-11-06T15:31:00", "BV": 0.05814272}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 327.20313243, "T": "2017-11-06T15:32:00", "BV": 0.28793558}, {"O": 0.00088, "H": 0.00088, "L": 0.00087999, "C": 0.00087999, "V": 308.03843694, "T": "2017-11-06T15:33:00", "BV": 0.27107114}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087999, "C": 0.00087999, "V": 14.85040018, "T": "2017-11-06T15:34:00", "BV": 0.01306818}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 98.56773394, "T": "2017-11-06T15:35:00", "BV": 0.08673889}, {"O": 0.00088, "H": 0.00088, "L": 0.00087999, "C": 0.00088, "V": 222.53963674, "T": "2017-11-06T15:36:00", "BV": 0.1958348}, {"O": 0.00088, "H": 0.00088154, "L": 0.00088, "C": 0.00088, "V": 325.65388279, "T": "2017-11-06T15:37:00", "BV": 0.28661116}, {"O": 0.00088, "H": 0.000881, "L": 0.00088, "C": 0.00088, "V": 175.08930073, "T": "2017-11-06T15:38:00", "BV": 0.15408278}, {"O": 0.00088, "H": 0.000882, "L": 0.00088, "C": 0.000881, "V": 624.34188936, "T": "2017-11-06T15:39:00", "BV": 0.55012905}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088154, "C": 0.00088154, "V": 266.54634526, "T": "2017-11-06T15:40:00", "BV": 0.23501262}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088154, "C": 0.00088199, "V": 237.15951166, "T": "2017-11-06T15:41:00", "BV": 0.2090893}, {"O": 0.00088155, "H": 0.00088211, "L": 0.00088154, "C": 0.000882, "V": 2477.17386078, "T": "2017-11-06T15:42:00", "BV": 2.18477676}, {"O": 0.000882, "H": 0.00088212, "L": 0.000882, "C": 0.00088211, "V": 126.66318656, "T": "2017-11-06T15:43:00", "BV": 0.11172909}, {"O": 0.00088211, "H": 0.00088211, "L": 0.00088154, "C": 0.00088154, "V": 61.07156357, "T": "2017-11-06T15:44:00", "BV": 0.05387047}, {"O": 0.00088154, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 187.04412114, "T": "2017-11-06T15:45:00", "BV": 0.164911}, {"O": 0.00088, "H": 0.00088198, "L": 0.00087157, "C": 0.00088198, "V": 3080.06872449, "T": "2017-11-06T15:46:00", "BV": 2.6940078}, {"O": 0.00087431, "H": 0.00088197, "L": 0.00087167, "C": 0.000873, "V": 2326.98808253, "T": "2017-11-06T15:47:00", "BV": 2.0308561}, {"O": 0.00088171, "H": 0.00088172, "L": 0.00087209, "C": 0.00087997, "V": 36.1863491, "T": "2017-11-06T15:48:00", "BV": 0.03168534}, {"O": 0.00087509, "H": 0.00087997, "L": 0.00087509, "C": 0.00087509, "V": 33.61948959, "T": "2017-11-06T15:49:00", "BV": 0.02946706}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087509, "C": 0.0008751, "V": 25.47120208, "T": "2017-11-06T15:50:00", "BV": 0.02236517}, {"O": 0.0008751, "H": 0.0008795, "L": 0.0008751, "C": 0.0008751, "V": 188.98675095, "T": "2017-11-06T15:51:00", "BV": 0.16615832}, {"O": 0.0008751, "H": 0.0008757, "L": 0.0008751, "C": 0.0008757, "V": 332.11767516, "T": "2017-11-06T15:52:00", "BV": 0.29064557}, {"O": 0.0008757, "H": 0.0008799, "L": 0.0008757, "C": 0.00087575, "V": 117.86959697, "T": "2017-11-06T15:53:00", "BV": 0.10367796}, {"O": 0.00087575, "H": 0.00087575, "L": 0.00087575, "C": 0.00087575, "V": 9.66882694, "T": "2017-11-06T15:54:00", "BV": 0.00846746}, {"O": 0.00087575, "H": 0.00087577, "L": 0.00087575, "C": 0.00087575, "V": 66.7090276, "T": "2017-11-06T15:55:00", "BV": 0.05842125}, {"O": 0.00087575, "H": 0.00087575, "L": 0.00087575, "C": 0.00087575, "V": 172.58310082, "T": "2017-11-06T15:56:00", "BV": 0.15113962}, {"O": 0.00087575, "H": 0.00087899, "L": 0.00087575, "C": 0.00087899, "V": 14.24297739, "T": "2017-11-06T15:57:00", "BV": 0.01248165}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087575, "C": 0.00087575, "V": 747.18801135, "T": "2017-11-06T15:58:00", "BV": 0.65476186}, {"O": 0.00087887, "H": 0.00088064, "L": 0.00087757, "C": 0.00088064, "V": 628.95282067, "T": "2017-11-06T15:59:00", "BV": 0.55292949}, {"O": 0.000881, "H": 0.000881, "L": 0.00088064, "C": 0.00088064, "V": 88.30322711, "T": "2017-11-06T16:00:00", "BV": 0.07778921}, {"O": 0.00088064, "H": 0.000881, "L": 0.00087887, "C": 0.000881, "V": 48.72361086, "T": "2017-11-06T16:01:00", "BV": 0.04292125}, {"O": 0.000881, "H": 0.000881, "L": 0.00087573, "C": 0.00087573, "V": 348.24166316, "T": "2017-11-06T16:02:00", "BV": 0.30622203}, {"O": 0.00087576, "H": 0.00087887, "L": 0.00087572, "C": 0.00087887, "V": 296.65338887, "T": "2017-11-06T16:03:00", "BV": 0.26041825}, {"O": 0.00087572, "H": 0.00088098, "L": 0.00087572, "C": 0.00087572, "V": 264.81424993, "T": "2017-11-06T16:04:00", "BV": 0.23294621}, {"O": 0.00087572, "H": 0.00087573, "L": 0.00087209, "C": 0.0008756, "V": 4576.024665, "T": "2017-11-06T16:05:00", "BV": 4.00717047}, {"O": 0.00087209, "H": 0.0008756, "L": 0.00087209, "C": 0.0008751, "V": 249.50637047, "T": "2017-11-06T16:06:00", "BV": 0.21836913}, {"O": 0.0008751, "H": 0.00087559, "L": 0.00086968, "C": 0.0008728, "V": 2138.03454556, "T": "2017-11-06T16:07:00", "BV": 1.86643427}, {"O": 0.00087559, "H": 0.00087559, "L": 0.0008697, "C": 0.0008698, "V": 1247.57435444, "T": "2017-11-06T16:08:00", "BV": 1.08853155}, {"O": 0.00087041, "H": 0.00087051, "L": 0.00087041, "C": 0.00087051, "V": 10.4730353, "T": "2017-11-06T16:09:00", "BV": 0.00911614}, {"O": 0.00087061, "H": 0.00087558, "L": 0.00087043, "C": 0.00087066, "V": 264.87540406, "T": "2017-11-06T16:10:00", "BV": 0.23121175}, {"O": 0.00087052, "H": 0.0008706, "L": 0.00087041, "C": 0.0008706, "V": 97.37998955, "T": "2017-11-06T16:11:00", "BV": 0.08477104}, {"O": 0.00087058, "H": 0.0008711, "L": 0.00087058, "C": 0.00087101, "V": 82.42902003, "T": "2017-11-06T16:12:00", "BV": 0.07179567}, {"O": 0.0008711, "H": 0.00087554, "L": 0.00087101, "C": 0.0008711, "V": 582.91651117, "T": "2017-11-06T16:13:00", "BV": 0.50865031}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.0008711, "V": 579.00723384, "T": "2017-11-06T16:14:00", "BV": 0.50690914}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.0008711, "V": 430.07768126, "T": "2017-11-06T16:15:00", "BV": 0.37651833}, {"O": 0.0008711, "H": 0.00087559, "L": 0.0008711, "C": 0.00087141, "V": 24.78634675, "T": "2017-11-06T16:16:00", "BV": 0.02164948}, {"O": 0.00087172, "H": 0.00087558, "L": 0.00087172, "C": 0.0008725, "V": 56.75780741, "T": "2017-11-06T16:17:00", "BV": 0.04963264}, {"O": 0.0008725, "H": 0.0008726, "L": 0.00087203, "C": 0.00087203, "V": 59.63913097, "T": "2017-11-06T16:18:00", "BV": 0.05203157}, {"O": 0.00087203, "H": 0.00087558, "L": 0.00087172, "C": 0.00087173, "V": 182.29003771, "T": "2017-11-06T16:19:00", "BV": 0.15905395}, {"O": 0.00087557, "H": 0.00087559, "L": 0.00087194, "C": 0.00087194, "V": 971.4625954, "T": "2017-11-06T16:20:00", "BV": 0.8499736}, {"O": 0.00087216, "H": 0.00087559, "L": 0.00087206, "C": 0.00087207, "V": 15.10449456, "T": "2017-11-06T16:21:00", "BV": 0.01318389}, {"O": 0.00087207, "H": 0.0008726, "L": 0.00087207, "C": 0.0008726, "V": 12.2705573, "T": "2017-11-06T16:22:00", "BV": 0.0107033}, {"O": 0.0008726, "H": 0.00087559, "L": 0.00087231, "C": 0.00087559, "V": 284.3307626, "T": "2017-11-06T16:23:00", "BV": 0.2484855}, {"O": 0.00087231, "H": 0.00087559, "L": 0.00087231, "C": 0.0008729, "V": 152.46274866, "T": "2017-11-06T16:24:00", "BV": 0.13343214}, {"O": 0.00087559, "H": 0.00087973, "L": 0.00087301, "C": 0.00087973, "V": 772.17972032, "T": "2017-11-06T16:25:00", "BV": 0.67666825}, {"O": 0.00087674, "H": 0.00087996, "L": 0.00087605, "C": 0.00087983, "V": 337.02335939, "T": "2017-11-06T16:26:00", "BV": 0.29544479}, {"O": 0.00087619, "H": 0.00087983, "L": 0.00087619, "C": 0.00087619, "V": 23.26335882, "T": "2017-11-06T16:27:00", "BV": 0.02040826}, {"O": 0.000877, "H": 0.00087997, "L": 0.000877, "C": 0.00087983, "V": 921.44633993, "T": "2017-11-06T16:28:00", "BV": 0.81069979}, {"O": 0.00087983, "H": 0.00087997, "L": 0.00087983, "C": 0.00087983, "V": 676.32310864, "T": "2017-11-06T16:29:00", "BV": 0.59507319}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087983, "C": 0.00087985, "V": 44.08835682, "T": "2017-11-06T16:30:00", "BV": 0.0387942}, {"O": 0.00087997, "H": 0.00088033, "L": 0.00087985, "C": 0.00088033, "V": 546.65325328, "T": "2017-11-06T16:31:00", "BV": 0.48110233}, {"O": 0.00088033, "H": 0.000881, "L": 0.00087985, "C": 0.00088033, "V": 861.70644824, "T": "2017-11-06T16:32:00", "BV": 0.75867947}, {"O": 0.00088033, "H": 0.00088139, "L": 0.00087985, "C": 0.00088133, "V": 418.74652262, "T": "2017-11-06T16:33:00", "BV": 0.36870326}, {"O": 0.00088149, "H": 0.000882, "L": 0.00088149, "C": 0.000882, "V": 52.39635991, "T": "2017-11-06T16:34:00", "BV": 0.04620597}, {"O": 0.000882, "H": 0.000884, "L": 0.00088198, "C": 0.000884, "V": 565.30352042, "T": "2017-11-06T16:35:00", "BV": 0.49903203}, {"O": 0.00088402, "H": 0.000885, "L": 0.00088392, "C": 0.000885, "V": 1186.70930451, "T": "2017-11-06T16:36:00", "BV": 1.04958819}, {"O": 0.000885, "H": 0.00088501, "L": 0.00088499, "C": 0.00088501, "V": 507.23616787, "T": "2017-11-06T16:37:00", "BV": 0.44890553}, {"O": 0.00088501, "H": 0.00088518, "L": 0.00088501, "C": 0.00088518, "V": 110.29314346, "T": "2017-11-06T16:38:00", "BV": 0.09761178}, {"O": 0.00088518, "H": 0.00088565, "L": 0.00088518, "C": 0.00088565, "V": 784.31871883, "T": "2017-11-06T16:39:00", "BV": 0.69438164}, {"O": 0.00088565, "H": 0.000889, "L": 0.00088535, "C": 0.00088565, "V": 1828.36162681, "T": "2017-11-06T16:40:00", "BV": 1.62026723}, {"O": 0.000886, "H": 0.000889, "L": 0.00088535, "C": 0.00088899, "V": 877.44922429, "T": "2017-11-06T16:41:00", "BV": 0.77878664}, {"O": 0.000889, "H": 0.00088975, "L": 0.00088536, "C": 0.00088536, "V": 772.74520317, "T": "2017-11-06T16:42:00", "BV": 0.687184}, {"O": 0.00088701, "H": 0.00088897, "L": 0.00088536, "C": 0.00088538, "V": 88.35881742, "T": "2017-11-06T16:43:00", "BV": 0.07840387}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088539, "C": 0.00088899, "V": 3657.27267016, "T": "2017-11-06T16:44:00", "BV": 3.25029942}, {"O": 0.00088539, "H": 0.00088899, "L": 0.00088538, "C": 0.00088539, "V": 508.59705507, "T": "2017-11-06T16:45:00", "BV": 0.45203272}, {"O": 0.00088539, "H": 0.00088539, "L": 0.00088501, "C": 0.00088503, "V": 1340.37083463, "T": "2017-11-06T16:46:00", "BV": 1.18631261}, {"O": 0.00088539, "H": 0.00088898, "L": 0.00088539, "C": 0.00088898, "V": 81.37339191, "T": "2017-11-06T16:47:00", "BV": 0.07233358}, {"O": 0.00088898, "H": 0.00088899, "L": 0.00088898, "C": 0.00088898, "V": 639.57282122, "T": "2017-11-06T16:48:00", "BV": 0.56856765}, {"O": 0.00088898, "H": 0.00088898, "L": 0.00088501, "C": 0.00088501, "V": 143.25703045, "T": "2017-11-06T16:49:00", "BV": 0.12721652}, {"O": 0.00088501, "H": 0.00088896, "L": 0.00088501, "C": 0.00088503, "V": 66.82286281, "T": "2017-11-06T16:50:00", "BV": 0.05914434}, {"O": 0.000888, "H": 0.000888, "L": 0.00088503, "C": 0.00088503, "V": 65.85365523, "T": "2017-11-06T16:51:00", "BV": 0.05841001}, {"O": 0.00088504, "H": 0.000888, "L": 0.00088503, "C": 0.00088504, "V": 148.73298864, "T": "2017-11-06T16:52:00", "BV": 0.13165062}, {"O": 0.00088505, "H": 0.00088897, "L": 0.00088504, "C": 0.00088504, "V": 174.58658691, "T": "2017-11-06T16:53:00", "BV": 0.15502911}, {"O": 0.00088504, "H": 0.00088604, "L": 0.00088503, "C": 0.00088604, "V": 348.59482592, "T": "2017-11-06T16:54:00", "BV": 0.3085328}, {"O": 0.00088604, "H": 0.0008889, "L": 0.00088604, "C": 0.00088604, "V": 67.84910288, "T": "2017-11-06T16:55:00", "BV": 0.0601969}, {"O": 0.00088604, "H": 0.0008889, "L": 0.00088604, "C": 0.00088604, "V": 56.5536732, "T": "2017-11-06T16:56:00", "BV": 0.05013517}, {"O": 0.00088604, "H": 0.00088897, "L": 0.00088604, "C": 0.00088605, "V": 337.76773273, "T": "2017-11-06T16:57:00", "BV": 0.29947114}, {"O": 0.00088895, "H": 0.00088897, "L": 0.00088604, "C": 0.00088704, "V": 143.91190529, "T": "2017-11-06T16:58:00", "BV": 0.127869}, {"O": 0.00088704, "H": 0.0008885, "L": 0.00088605, "C": 0.00088605, "V": 90.63150378, "T": "2017-11-06T16:59:00", "BV": 0.08050495}, {"O": 0.00088693, "H": 0.00088792, "L": 0.00088605, "C": 0.00088605, "V": 192.50701217, "T": "2017-11-06T17:00:00", "BV": 0.17058661}, {"O": 0.00088605, "H": 0.00088606, "L": 0.00088605, "C": 0.00088605, "V": 607.84830166, "T": "2017-11-06T17:01:00", "BV": 0.53858506}, {"O": 0.00088605, "H": 0.00088704, "L": 0.00088605, "C": 0.00088704, "V": 555.24165151, "T": "2017-11-06T17:02:00", "BV": 0.49212976}, {"O": 0.00088605, "H": 0.00088704, "L": 0.00088605, "C": 0.00088605, "V": 43.50706243, "T": "2017-11-06T17:03:00", "BV": 0.0385784}, {"O": 0.00088704, "H": 0.00088792, "L": 0.00088704, "C": 0.00088704, "V": 108.10423914, "T": "2017-11-06T17:04:00", "BV": 0.09589353}, {"O": 0.00088704, "H": 0.0008875, "L": 0.00088704, "C": 0.0008875, "V": 23.85784455, "T": "2017-11-06T17:05:00", "BV": 0.02116467}, {"O": 0.0008875, "H": 0.00088792, "L": 0.0008875, "C": 0.00088751, "V": 336.53935914, "T": "2017-11-06T17:06:00", "BV": 0.29879996}, {"O": 0.00088751, "H": 0.00088792, "L": 0.00088751, "C": 0.00088751, "V": 933.03258794, "T": "2017-11-06T17:07:00", "BV": 0.82817438}, {"O": 0.00088792, "H": 0.00088896, "L": 0.00088792, "C": 0.000888, "V": 369.70650117, "T": "2017-11-06T17:08:00", "BV": 0.328399}, {"O": 0.000888, "H": 0.00088897, "L": 0.000888, "C": 0.00088897, "V": 2385.70915004, "T": "2017-11-06T17:09:00", "BV": 2.12079719}, {"O": 0.00088896, "H": 0.00088897, "L": 0.00088896, "C": 0.00088896, "V": 315.13463476, "T": "2017-11-06T17:10:00", "BV": 0.28014251}, {"O": 0.00088897, "H": 0.00088897, "L": 0.00088896, "C": 0.00088897, "V": 437.74362411, "T": "2017-11-06T17:11:00", "BV": 0.3891383}, {"O": 0.00088897, "H": 0.00088897, "L": 0.000888, "C": 0.00088896, "V": 121.3483692, "T": "2017-11-06T17:12:00", "BV": 0.10784199}, {"O": 0.00088897, "H": 0.00088899, "L": 0.000888, "C": 0.00088896, "V": 469.98722106, "T": "2017-11-06T17:13:00", "BV": 0.41779737}, {"O": 0.00088896, "H": 0.00088899, "L": 0.000888, "C": 0.000888, "V": 293.14349881, "T": "2017-11-06T17:14:00", "BV": 0.26057824}, {"O": 0.000888, "H": 0.0008882, "L": 0.000888, "C": 0.0008882, "V": 13.93722305, "T": "2017-11-06T17:15:00", "BV": 0.01237722}, {"O": 0.0008882, "H": 0.00088896, "L": 0.0008882, "C": 0.00088896, "V": 231.85692314, "T": "2017-11-06T17:16:00", "BV": 0.20610904}, {"O": 0.00088896, "H": 0.00088896, "L": 0.0008882, "C": 0.0008882, "V": 35.81374756, "T": "2017-11-06T17:17:00", "BV": 0.03183085}, {"O": 0.0008882, "H": 0.0008889, "L": 0.000888, "C": 0.000888, "V": 1370.03322133, "T": "2017-11-06T17:18:00", "BV": 1.21678547}, {"O": 0.00088792, "H": 0.00088896, "L": 0.00088704, "C": 0.00088704, "V": 1511.54115188, "T": "2017-11-06T17:19:00", "BV": 1.34222125}, {"O": 0.00088704, "H": 0.00088896, "L": 0.00088704, "C": 0.00088808, "V": 169.4736338, "T": "2017-11-06T17:20:00", "BV": 0.15054772}, {"O": 0.00088826, "H": 0.00088896, "L": 0.00088771, "C": 0.0008886, "V": 295.04584391, "T": "2017-11-06T17:21:00", "BV": 0.26226203}, {"O": 0.00088888, "H": 0.00088896, "L": 0.00088826, "C": 0.00088826, "V": 388.93142283, "T": "2017-11-06T17:22:00", "BV": 0.3456603}, {"O": 0.00088826, "H": 0.00088898, "L": 0.00088826, "C": 0.00088898, "V": 91.28611754, "T": "2017-11-06T17:23:00", "BV": 0.0811338}, {"O": 0.00088898, "H": 0.00088899, "L": 0.00088898, "C": 0.00088898, "V": 355.0832851, "T": "2017-11-06T17:24:00", "BV": 0.31566301}, {"O": 0.00088899, "H": 0.00088999, "L": 0.00088898, "C": 0.00088999, "V": 1800.98318642, "T": "2017-11-06T17:25:00", "BV": 1.60111184}, {"O": 0.00088915, "H": 0.00089, "L": 0.00088915, "C": 0.00088916, "V": 1625.366824, "T": "2017-11-06T17:26:00", "BV": 1.44614865}, {"O": 0.00088916, "H": 0.00089, "L": 0.00088916, "C": 0.00088918, "V": 365.27619213, "T": "2017-11-06T17:27:00", "BV": 0.3250319}, {"O": 0.00088918, "H": 0.00089003, "L": 0.00088918, "C": 0.00089003, "V": 356.99782304, "T": "2017-11-06T17:28:00", "BV": 0.31769456}, {"O": 0.00089001, "H": 0.00089054, "L": 0.00089001, "C": 0.00089053, "V": 170.8088207, "T": "2017-11-06T17:29:00", "BV": 0.15209759}, {"O": 0.00089053, "H": 0.00089209, "L": 0.00089053, "C": 0.00089143, "V": 2917.67108829, "T": "2017-11-06T17:30:00", "BV": 2.59982323}, {"O": 0.00089143, "H": 0.00089251, "L": 0.00089143, "C": 0.00089251, "V": 843.11394034, "T": "2017-11-06T17:31:00", "BV": 0.75240105}, {"O": 0.0008928, "H": 0.0008928, "L": 0.0008925, "C": 0.0008925, "V": 207.27313769, "T": "2017-11-06T17:32:00", "BV": 0.18499346}, {"O": 0.0008925, "H": 0.00089341, "L": 0.0008925, "C": 0.000893, "V": 667.26644111, "T": "2017-11-06T17:33:00", "BV": 0.59586665}, {"O": 0.000893, "H": 0.00089392, "L": 0.000893, "C": 0.00089352, "V": 81.5555664, "T": "2017-11-06T17:34:00", "BV": 0.07286619}, {"O": 0.00089392, "H": 0.00089499, "L": 0.000893, "C": 0.00089499, "V": 2202.90156837, "T": "2017-11-06T17:35:00", "BV": 1.96982719}, {"O": 0.000894, "H": 0.000895, "L": 0.00089392, "C": 0.000894, "V": 1927.55588655, "T": "2017-11-06T17:36:00", "BV": 1.72436024}, {"O": 0.00089363, "H": 0.00089363, "L": 0.00089251, "C": 0.000893, "V": 210.15933191, "T": "2017-11-06T17:37:00", "BV": 0.18766153}, {"O": 0.00089251, "H": 0.00089499, "L": 0.0008925, "C": 0.00089499, "V": 469.42416931, "T": "2017-11-06T17:38:00", "BV": 0.4191108}, {"O": 0.0008945, "H": 0.00089499, "L": 0.000893, "C": 0.0008945, "V": 379.70568277, "T": "2017-11-06T17:39:00", "BV": 0.339647}, {"O": 0.0008945, "H": 0.000895, "L": 0.0008945, "C": 0.0008945, "V": 1000.06940939, "T": "2017-11-06T17:40:00", "BV": 0.89505234}, {"O": 0.0008945, "H": 0.00089579, "L": 0.0008945, "C": 0.00089578, "V": 459.45000087, "T": "2017-11-06T17:41:00", "BV": 0.41151184}, {"O": 0.00089578, "H": 0.00089579, "L": 0.00089578, "C": 0.00089578, "V": 1611.39753275, "T": "2017-11-06T17:42:00", "BV": 1.44346948}, {"O": 0.00089579, "H": 0.0008966, "L": 0.00089578, "C": 0.00089621, "V": 131.56444643, "T": "2017-11-06T17:43:00", "BV": 0.1179228}, {"O": 0.00089621, "H": 0.000898, "L": 0.00089621, "C": 0.000898, "V": 518.16288757, "T": "2017-11-06T17:44:00", "BV": 0.46509327}, {"O": 0.000898, "H": 0.000899, "L": 0.000898, "C": 0.000899, "V": 1548.75649245, "T": "2017-11-06T17:45:00", "BV": 1.39216551}, {"O": 0.00089899, "H": 0.00089983, "L": 0.00089899, "C": 0.00089919, "V": 1111.82848545, "T": "2017-11-06T17:46:00", "BV": 0.99972414}, {"O": 0.00089919, "H": 0.0009, "L": 0.00089899, "C": 0.00089999, "V": 4820.89261369, "T": "2017-11-06T17:47:00", "BV": 4.33842342}, {"O": 0.00089999, "H": 0.00090035, "L": 0.00089997, "C": 0.00090025, "V": 5286.83954125, "T": "2017-11-06T17:48:00", "BV": 4.75814994}, {"O": 0.00090025, "H": 0.0009005, "L": 0.00090025, "C": 0.0009005, "V": 422.64006834, "T": "2017-11-06T17:49:00", "BV": 0.38052335}, {"O": 0.0009005, "H": 0.00090075, "L": 0.00090025, "C": 0.00090025, "V": 2844.53713638, "T": "2017-11-06T17:50:00", "BV": 2.56143092}, {"O": 0.00090035, "H": 0.00090083, "L": 0.00090001, "C": 0.00090083, "V": 746.71364377, "T": "2017-11-06T17:51:00", "BV": 0.67225997}, {"O": 0.00090099, "H": 0.0009024, "L": 0.00090099, "C": 0.0009024, "V": 557.04108165, "T": "2017-11-06T17:52:00", "BV": 0.50219893}, {"O": 0.00090248, "H": 0.00090286, "L": 0.00090229, "C": 0.00090231, "V": 3031.46847229, "T": "2017-11-06T17:53:00", "BV": 2.73612575}, {"O": 0.00090231, "H": 0.00090452, "L": 0.00090231, "C": 0.00090298, "V": 1591.57654904, "T": "2017-11-06T17:54:00", "BV": 1.43721112}, {"O": 0.00090452, "H": 0.00090517, "L": 0.00090287, "C": 0.000904, "V": 1974.19821597, "T": "2017-11-06T17:55:00", "BV": 1.78465891}, {"O": 0.000904, "H": 0.00090518, "L": 0.00090287, "C": 0.00090288, "V": 2178.71936919, "T": "2017-11-06T17:56:00", "BV": 1.96779751}, {"O": 0.00090288, "H": 0.00090299, "L": 0.00090001, "C": 0.00090001, "V": 4190.80287155, "T": "2017-11-06T17:57:00", "BV": 3.78325335}, {"O": 0.00090001, "H": 0.00090247, "L": 0.00089997, "C": 0.00089997, "V": 7080.91630527, "T": "2017-11-06T17:58:00", "BV": 6.37349555}, {"O": 0.00089998, "H": 0.00089999, "L": 0.00089522, "C": 0.00089522, "V": 3559.20930185, "T": "2017-11-06T17:59:00", "BV": 3.19552467}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.00089487, "V": 1643.02028765, "T": "2017-11-06T18:00:00", "BV": 1.46859922}, {"O": 0.00089301, "H": 0.00089487, "L": 0.000893, "C": 0.000893, "V": 776.41036959, "T": "2017-11-06T18:01:00", "BV": 0.69393224}, {"O": 0.000893, "H": 0.00089301, "L": 0.00089251, "C": 0.000893, "V": 586.81446436, "T": "2017-11-06T18:02:00", "BV": 0.52402528}, {"O": 0.000893, "H": 0.000893, "L": 0.00089209, "C": 0.0008925, "V": 562.80111912, "T": "2017-11-06T18:03:00", "BV": 0.50239522}, {"O": 0.0008922, "H": 0.0008922, "L": 0.00089157, "C": 0.00089208, "V": 425.87436445, "T": "2017-11-06T18:04:00", "BV": 0.37992212}, {"O": 0.00089157, "H": 0.00089208, "L": 0.00089111, "C": 0.00089111, "V": 998.41717441, "T": "2017-11-06T18:05:00", "BV": 0.88971673}, {"O": 0.0008911, "H": 0.0008925, "L": 0.00089054, "C": 0.00089054, "V": 1428.44382486, "T": "2017-11-06T18:06:00", "BV": 1.27391259}, {"O": 0.00089054, "H": 0.00089222, "L": 0.00089005, "C": 0.00089007, "V": 428.38084622, "T": "2017-11-06T18:07:00", "BV": 0.3814272}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00089007, "C": 0.00089009, "V": 724.64924647, "T": "2017-11-06T18:08:00", "BV": 0.64502607}, {"O": 0.0008901, "H": 0.0008925, "L": 0.0008901, "C": 0.00089014, "V": 616.55872488, "T": "2017-11-06T18:09:00", "BV": 0.54962461}, {"O": 0.0008902, "H": 0.00089301, "L": 0.00089017, "C": 0.000893, "V": 443.66103333, "T": "2017-11-06T18:10:00", "BV": 0.39597287}, {"O": 0.000893, "H": 0.00089812, "L": 0.000893, "C": 0.00089812, "V": 181.72965668, "T": "2017-11-06T18:11:00", "BV": 0.1627846}, {"O": 0.00089813, "H": 0.0009, "L": 0.00089312, "C": 0.0009, "V": 580.64635666, "T": "2017-11-06T18:12:00", "BV": 0.52210277}, {"O": 0.00089314, "H": 0.0009, "L": 0.00089314, "C": 0.0009, "V": 173.5918734, "T": "2017-11-06T18:13:00", "BV": 0.15617143}, {"O": 0.00089921, "H": 0.00090343, "L": 0.00089921, "C": 0.00090251, "V": 473.05769531, "T": "2017-11-06T18:14:00", "BV": 0.42656626}, {"O": 0.00090251, "H": 0.0009034, "L": 0.00090118, "C": 0.00090251, "V": 437.07191634, "T": "2017-11-06T18:15:00", "BV": 0.39470247}, {"O": 0.00090251, "H": 0.00090366, "L": 0.00090118, "C": 0.00090118, "V": 91.56499907, "T": "2017-11-06T18:16:00", "BV": 0.08258478}, {"O": 0.00090118, "H": 0.00090251, "L": 0.000899, "C": 0.0009, "V": 960.15736394, "T": "2017-11-06T18:17:00", "BV": 0.86514646}, {"O": 0.0009, "H": 0.0009, "L": 0.000899, "C": 0.000899, "V": 188.57852219, "T": "2017-11-06T18:18:00", "BV": 0.16971661}, {"O": 0.000899, "H": 0.000899, "L": 0.00089301, "C": 0.00089317, "V": 1808.42639846, "T": "2017-11-06T18:19:00", "BV": 1.62571199}, {"O": 0.00089325, "H": 0.00089896, "L": 0.000893, "C": 0.00089326, "V": 25.73391871, "T": "2017-11-06T18:20:00", "BV": 0.02307222}, {"O": 0.00089326, "H": 0.00089899, "L": 0.00089326, "C": 0.00089326, "V": 1024.80774133, "T": "2017-11-06T18:21:00", "BV": 0.91744091}, {"O": 0.00089326, "H": 0.0008964, "L": 0.00089326, "C": 0.00089326, "V": 24.59648046, "T": "2017-11-06T18:22:00", "BV": 0.02200295}, {"O": 0.00089326, "H": 0.0008962, "L": 0.00089071, "C": 0.0008962, "V": 898.55593142, "T": "2017-11-06T18:23:00", "BV": 0.80225177}, {"O": 0.0008933, "H": 0.0008933, "L": 0.00089014, "C": 0.0008933, "V": 608.58654079, "T": "2017-11-06T18:24:00", "BV": 0.54251089}, {"O": 0.00089014, "H": 0.00089867, "L": 0.00088916, "C": 0.00089867, "V": 2253.46167582, "T": "2017-11-06T18:25:00", "BV": 2.00603667}, {"O": 0.00089866, "H": 0.00089866, "L": 0.00088851, "C": 0.00088917, "V": 246.29945265, "T": "2017-11-06T18:26:00", "BV": 0.22003828}, {"O": 0.00089853, "H": 0.00089853, "L": 0.00088928, "C": 0.00089004, "V": 245.54771508, "T": "2017-11-06T18:27:00", "BV": 0.22036251}, {"O": 0.00089005, "H": 0.00089008, "L": 0.00089005, "C": 0.00089005, "V": 11.82191449, "T": "2017-11-06T18:28:00", "BV": 0.0105222}, {"O": 0.00089014, "H": 0.000898, "L": 0.0008901, "C": 0.00089032, "V": 248.69134204, "T": "2017-11-06T18:29:00", "BV": 0.22321026}, {"O": 0.00089039, "H": 0.00089799, "L": 0.00089039, "C": 0.00089799, "V": 359.80481957, "T": "2017-11-06T18:30:00", "BV": 0.32303819}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00089035, "C": 0.00089035, "V": 2999.18401208, "T": "2017-11-06T18:31:00", "BV": 2.67653244}, {"O": 0.00089035, "H": 0.000896, "L": 0.00089033, "C": 0.00089038, "V": 2020.29637231, "T": "2017-11-06T18:32:00", "BV": 1.79893445}, {"O": 0.00089039, "H": 0.000896, "L": 0.00089039, "C": 0.000894, "V": 66.12756497, "T": "2017-11-06T18:33:00", "BV": 0.05919006}, {"O": 0.000894, "H": 0.0008959, "L": 0.000894, "C": 0.0008959, "V": 608.89988598, "T": "2017-11-06T18:34:00", "BV": 0.54541085}, {"O": 0.0008945, "H": 0.0008959, "L": 0.0008945, "C": 0.0008959, "V": 427.53352154, "T": "2017-11-06T18:35:00", "BV": 0.38273449}, {"O": 0.0008959, "H": 0.0008959, "L": 0.00089411, "C": 0.0008959, "V": 108.39943516, "T": "2017-11-06T18:36:00", "BV": 0.0970879}, {"O": 0.00089421, "H": 0.000896, "L": 0.00089421, "C": 0.000896, "V": 1046.03512647, "T": "2017-11-06T18:37:00", "BV": 0.93719593}, {"O": 0.00089421, "H": 0.0009, "L": 0.00089421, "C": 0.00089601, "V": 299.39285666, "T": "2017-11-06T18:38:00", "BV": 0.26846337}, {"O": 0.0009, "H": 0.00090033, "L": 0.00089601, "C": 0.00089622, "V": 49.31668521, "T": "2017-11-06T18:39:00", "BV": 0.04432241}, {"O": 0.00089622, "H": 0.00090063, "L": 0.00089622, "C": 0.0009005, "V": 180.57531196, "T": "2017-11-06T18:40:00", "BV": 0.16258713}, {"O": 0.00090063, "H": 0.0009012, "L": 0.0009005, "C": 0.0009005, "V": 1454.25460683, "T": "2017-11-06T18:41:00", "BV": 1.31006897}, {"O": 0.0009005, "H": 0.00090063, "L": 0.0009005, "C": 0.0009005, "V": 727.64441582, "T": "2017-11-06T18:42:00", "BV": 0.65533056}, {"O": 0.0009005, "H": 0.00090062, "L": 0.0009005, "C": 0.00090062, "V": 13.0079816, "T": "2017-11-06T18:43:00", "BV": 0.01171425}, {"O": 0.00090062, "H": 0.00090155, "L": 0.00090062, "C": 0.00090155, "V": 774.27557602, "T": "2017-11-06T18:44:00", "BV": 0.69734025}, {"O": 0.00090155, "H": 0.000902, "L": 0.00090063, "C": 0.00090163, "V": 774.28357351, "T": "2017-11-06T18:45:00", "BV": 0.69824405}, {"O": 0.00090163, "H": 0.00090164, "L": 0.00090163, "C": 0.00090164, "V": 12.21894784, "T": "2017-11-06T18:46:00", "BV": 0.01101697}, {"O": 0.00090164, "H": 0.00090199, "L": 0.00090163, "C": 0.00090164, "V": 279.49016181, "T": "2017-11-06T18:47:00", "BV": 0.25200349}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090164, "C": 0.000902, "V": 235.18872305, "T": "2017-11-06T18:48:00", "BV": 0.21213691}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090199, "C": 0.00090199, "V": 512.81442275, "T": "2017-11-06T18:49:00", "BV": 0.46255432}, {"O": 0.00090199, "H": 0.000902, "L": 0.00090199, "C": 0.00090199, "V": 1626.27051358, "T": "2017-11-06T18:50:00", "BV": 1.46688012}, {"O": 0.000902, "H": 0.00090202, "L": 0.00090199, "C": 0.00090202, "V": 2149.46208481, "T": "2017-11-06T18:51:00", "BV": 1.93880989}, {"O": 0.00090202, "H": 0.00090202, "L": 0.000902, "C": 0.000902, "V": 56.31115068, "T": "2017-11-06T18:52:00", "BV": 0.05079329}, {"O": 0.00090202, "H": 0.00090202, "L": 0.000902, "C": 0.00090202, "V": 1099.7657682, "T": "2017-11-06T18:53:00", "BV": 0.99200948}, {"O": 0.00090202, "H": 0.00090507, "L": 0.00090202, "C": 0.00090213, "V": 476.48750703, "T": "2017-11-06T18:54:00", "BV": 0.43058455}, {"O": 0.00090507, "H": 0.000907, "L": 0.00090213, "C": 0.000907, "V": 337.58677565, "T": "2017-11-06T18:55:00", "BV": 0.30583829}, {"O": 0.000907, "H": 0.00090794, "L": 0.000907, "C": 0.00090794, "V": 259.36974053, "T": "2017-11-06T18:56:00", "BV": 0.23539394}, {"O": 0.00090801, "H": 0.00091155, "L": 0.00090801, "C": 0.00091155, "V": 1686.45921772, "T": "2017-11-06T18:57:00", "BV": 1.53463365}, {"O": 0.00091155, "H": 0.00091478, "L": 0.00091155, "C": 0.00091477, "V": 1514.07186035, "T": "2017-11-06T18:58:00", "BV": 1.38353557}, {"O": 0.0009125, "H": 0.00091477, "L": 0.00091217, "C": 0.00091217, "V": 267.46878428, "T": "2017-11-06T18:59:00", "BV": 0.24446978}, {"O": 0.00091219, "H": 0.00091219, "L": 0.00091217, "C": 0.00091217, "V": 2950.58122522, "T": "2017-11-06T19:00:00", "BV": 2.69143338}, {"O": 0.00091216, "H": 0.00091217, "L": 0.00091, "C": 0.00091217, "V": 1776.69356402, "T": "2017-11-06T19:01:00", "BV": 1.62030054}, {"O": 0.0009139, "H": 0.00091393, "L": 0.00091217, "C": 0.0009139, "V": 139.62165199, "T": "2017-11-06T19:02:00", "BV": 0.12759187}, {"O": 0.0009139, "H": 0.00091394, "L": 0.00091301, "C": 0.00091394, "V": 1391.80487912, "T": "2017-11-06T19:03:00", "BV": 1.27199813}, {"O": 0.000913, "H": 0.00091394, "L": 0.000913, "C": 0.0009139, "V": 463.17128382, "T": "2017-11-06T19:04:00", "BV": 0.42329983}, {"O": 0.0009139, "H": 0.00091471, "L": 0.0009139, "C": 0.000914, "V": 955.09353153, "T": "2017-11-06T19:05:00", "BV": 0.87293696}, {"O": 0.000914, "H": 0.00091655, "L": 0.000914, "C": 0.00091471, "V": 1315.32277569, "T": "2017-11-06T19:06:00", "BV": 1.2045571}, {"O": 0.00091655, "H": 0.00091655, "L": 0.000913, "C": 0.0009139, "V": 2005.35323871, "T": "2017-11-06T19:07:00", "BV": 1.83308241}, {"O": 0.00091481, "H": 0.00091481, "L": 0.00091, "C": 0.00091, "V": 1989.39093877, "T": "2017-11-06T19:08:00", "BV": 1.81809783}, {"O": 0.00091481, "H": 0.0009188, "L": 0.00091, "C": 0.0009188, "V": 1800.49930098, "T": "2017-11-06T19:09:00", "BV": 1.64862193}, {"O": 0.00091481, "H": 0.0009192, "L": 0.00091481, "C": 0.00091915, "V": 744.98374096, "T": "2017-11-06T19:10:00", "BV": 0.6846036}, {"O": 0.0009192, "H": 0.00091928, "L": 0.00091915, "C": 0.00091915, "V": 1727.37084934, "T": "2017-11-06T19:11:00", "BV": 1.58781255}, {"O": 0.00091928, "H": 0.00091928, "L": 0.0009188, "C": 0.000919, "V": 1076.77096263, "T": "2017-11-06T19:12:00", "BV": 0.98952328}, {"O": 0.00091919, "H": 0.00091919, "L": 0.0009148, "C": 0.000919, "V": 1090.28719131, "T": "2017-11-06T19:13:00", "BV": 1.0016201}, {"O": 0.000919, "H": 0.00091915, "L": 0.000919, "C": 0.0009191, "V": 555.74869456, "T": "2017-11-06T19:14:00", "BV": 0.51078052}, {"O": 0.000919, "H": 0.00091918, "L": 0.000919, "C": 0.00091915, "V": 802.70825914, "T": "2017-11-06T19:15:00", "BV": 0.73780117}, {"O": 0.00091915, "H": 0.00092, "L": 0.0009191, "C": 0.00091935, "V": 2634.2893729, "T": "2017-11-06T19:16:00", "BV": 2.42175743}, {"O": 0.00092, "H": 0.00092, "L": 0.00091935, "C": 0.00092, "V": 933.39295479, "T": "2017-11-06T19:17:00", "BV": 0.8587124}, {"O": 0.0009199, "H": 0.00092005, "L": 0.0009199, "C": 0.00092005, "V": 2321.78586892, "T": "2017-11-06T19:18:00", "BV": 2.13604309}, {"O": 0.00092005, "H": 0.0009212, "L": 0.00092005, "C": 0.0009212, "V": 4656.49793566, "T": "2017-11-06T19:19:00", "BV": 4.28700547}, {"O": 0.00092091, "H": 0.0009245, "L": 0.00092091, "C": 0.000924, "V": 2268.65007744, "T": "2017-11-06T19:20:00", "BV": 2.09454614}, {"O": 0.000924, "H": 0.000925, "L": 0.000924, "C": 0.000925, "V": 2600.61448944, "T": "2017-11-06T19:21:00", "BV": 2.40492723}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 2484.48086265, "T": "2017-11-06T19:22:00", "BV": 2.29758755}, {"O": 0.00092411, "H": 0.000927, "L": 0.000924, "C": 0.000927, "V": 4771.33674561, "T": "2017-11-06T19:23:00", "BV": 4.41346086}, {"O": 0.00092711, "H": 0.00094001, "L": 0.00092415, "C": 0.000935, "V": 14421.79582071, "T": "2017-11-06T19:24:00", "BV": 13.48331792}, {"O": 0.00093992, "H": 0.00094106, "L": 0.00093, "C": 0.00093003, "V": 5228.09474327, "T": "2017-11-06T19:25:00", "BV": 4.89324058}, {"O": 0.0009386, "H": 0.0009415, "L": 0.00093009, "C": 0.00093994, "V": 2868.5095378, "T": "2017-11-06T19:26:00", "BV": 2.69605063}, {"O": 0.00093994, "H": 0.00094193, "L": 0.00093484, "C": 0.00094193, "V": 3681.29002996, "T": "2017-11-06T19:27:00", "BV": 3.46039663}, {"O": 0.00094193, "H": 0.0009485, "L": 0.000935, "C": 0.000945, "V": 9701.69235923, "T": "2017-11-06T19:28:00", "BV": 9.16994722}, {"O": 0.000945, "H": 0.00094874, "L": 0.000945, "C": 0.00094874, "V": 9982.78531304, "T": "2017-11-06T19:29:00", "BV": 9.46739088}, {"O": 0.0009488, "H": 0.00094933, "L": 0.00094861, "C": 0.00094861, "V": 6719.04783746, "T": "2017-11-06T19:30:00", "BV": 6.37482165}, {"O": 0.0009475, "H": 0.00094933, "L": 0.000945, "C": 0.00094933, "V": 4871.99202995, "T": "2017-11-06T19:31:00", "BV": 4.60926883}, {"O": 0.00094933, "H": 0.00095006, "L": 0.00094874, "C": 0.00095, "V": 3657.15065024, "T": "2017-11-06T19:32:00", "BV": 3.47364842}, {"O": 0.00095, "H": 0.000952, "L": 0.00095, "C": 0.00095162, "V": 5168.69691686, "T": "2017-11-06T19:33:00", "BV": 4.91628287}, {"O": 0.00095162, "H": 0.00095206, "L": 0.00095151, "C": 0.00095206, "V": 2265.95727506, "T": "2017-11-06T19:34:00", "BV": 2.15695921}, {"O": 0.0009522, "H": 0.00095583, "L": 0.00095206, "C": 0.00095387, "V": 2372.44059732, "T": "2017-11-06T19:35:00", "BV": 2.2627071}, {"O": 0.00095583, "H": 0.00096, "L": 0.00095302, "C": 0.0009595, "V": 6166.40805136, "T": "2017-11-06T19:36:00", "BV": 5.91041411}, {"O": 0.0009595, "H": 0.00096103, "L": 0.00095206, "C": 0.000955, "V": 14224.90358825, "T": "2017-11-06T19:37:00", "BV": 13.6137623}, {"O": 0.00095499, "H": 0.000955, "L": 0.000945, "C": 0.00094704, "V": 12522.00944414, "T": "2017-11-06T19:38:00", "BV": 11.87450803}, {"O": 0.0009544, "H": 0.0009544, "L": 0.00094704, "C": 0.00094721, "V": 5037.90309801, "T": "2017-11-06T19:39:00", "BV": 4.78262514}, {"O": 0.00094721, "H": 0.00094928, "L": 0.00094717, "C": 0.00094718, "V": 5051.33839388, "T": "2017-11-06T19:40:00", "BV": 4.7848786}, {"O": 0.00094721, "H": 0.000955, "L": 0.00094718, "C": 0.00094741, "V": 7238.33364899, "T": "2017-11-06T19:41:00", "BV": 6.87921351}, {"O": 0.00094925, "H": 0.00095499, "L": 0.00094925, "C": 0.00095341, "V": 6498.10912762, "T": "2017-11-06T19:42:00", "BV": 6.19638831}, {"O": 0.00095341, "H": 0.000955, "L": 0.0009495, "C": 0.0009495, "V": 8107.66615147, "T": "2017-11-06T19:43:00", "BV": 7.73045728}, {"O": 0.0009495, "H": 0.00095341, "L": 0.00094035, "C": 0.00094099, "V": 4329.04865543, "T": "2017-11-06T19:44:00", "BV": 4.10862072}, {"O": 0.00094099, "H": 0.00094409, "L": 0.00093477, "C": 0.00093477, "V": 1492.32748028, "T": "2017-11-06T19:45:00", "BV": 1.4026583}, {"O": 0.00093477, "H": 0.00094408, "L": 0.00093476, "C": 0.00094036, "V": 7740.65249388, "T": "2017-11-06T19:46:00", "BV": 7.25695141}, {"O": 0.00094408, "H": 0.00094409, "L": 0.0009401, "C": 0.00094409, "V": 1590.5008634, "T": "2017-11-06T19:47:00", "BV": 1.4985585}, {"O": 0.00094409, "H": 0.00094409, "L": 0.0009401, "C": 0.0009405, "V": 2755.03059754, "T": "2017-11-06T19:48:00", "BV": 2.5979695}, {"O": 0.0009405, "H": 0.000947, "L": 0.00094011, "C": 0.00094098, "V": 1188.46998979, "T": "2017-11-06T19:49:00", "BV": 1.12102382}, {"O": 0.00094098, "H": 0.000945, "L": 0.0009401, "C": 0.00094011, "V": 2956.32936638, "T": "2017-11-06T19:50:00", "BV": 2.78082143}, {"O": 0.00094011, "H": 0.00094355, "L": 0.00093477, "C": 0.00093477, "V": 2888.81151715, "T": "2017-11-06T19:51:00", "BV": 2.7151503}, {"O": 0.00093476, "H": 0.00094, "L": 0.00093367, "C": 0.000937, "V": 2618.9325125, "T": "2017-11-06T19:52:00", "BV": 2.45195832}, {"O": 0.000937, "H": 0.00094, "L": 0.0009338, "C": 0.00093999, "V": 4659.27250742, "T": "2017-11-06T19:53:00", "BV": 4.37531929}, {"O": 0.00094, "H": 0.00094093, "L": 0.00094, "C": 0.00094, "V": 588.74488777, "T": "2017-11-06T19:54:00", "BV": 0.55342293}, {"O": 0.00093999, "H": 0.00094356, "L": 0.00093379, "C": 0.00094, "V": 1686.06410359, "T": "2017-11-06T19:55:00", "BV": 1.58557389}, {"O": 0.00094, "H": 0.00094093, "L": 0.00093375, "C": 0.0009349, "V": 988.39438537, "T": "2017-11-06T19:56:00", "BV": 0.92800984}, {"O": 0.00093999, "H": 0.00095001, "L": 0.0009349, "C": 0.00095, "V": 3614.41455693, "T": "2017-11-06T19:57:00", "BV": 3.41110463}, {"O": 0.00094008, "H": 0.000955, "L": 0.00094008, "C": 0.0009474, "V": 524.62764351, "T": "2017-11-06T19:58:00", "BV": 0.49953517}, {"O": 0.0009474, "H": 0.000955, "L": 0.0009474, "C": 0.00094892, "V": 227.69699707, "T": "2017-11-06T19:59:00", "BV": 0.2169199}, {"O": 0.00094834, "H": 0.00094892, "L": 0.00094596, "C": 0.00094596, "V": 545.01314411, "T": "2017-11-06T20:00:00", "BV": 0.516848}, {"O": 0.00094834, "H": 0.0009517, "L": 0.00094834, "C": 0.00094834, "V": 418.96316506, "T": "2017-11-06T20:01:00", "BV": 0.39734623}, {"O": 0.00094834, "H": 0.00094834, "L": 0.00094596, "C": 0.00094713, "V": 1627.55378894, "T": "2017-11-06T20:02:00", "BV": 1.54114923}, {"O": 0.00094713, "H": 0.00094834, "L": 0.00093054, "C": 0.00094, "V": 3689.84143991, "T": "2017-11-06T20:03:00", "BV": 3.4620368}, {"O": 0.00093356, "H": 0.00094591, "L": 0.00092937, "C": 0.00094584, "V": 1908.06179739, "T": "2017-11-06T20:04:00", "BV": 1.78955266}, {"O": 0.00093367, "H": 0.00094583, "L": 0.00093077, "C": 0.00093166, "V": 1098.92334535, "T": "2017-11-06T20:05:00", "BV": 1.03085953}, {"O": 0.00093178, "H": 0.000946, "L": 0.00093167, "C": 0.000946, "V": 2505.71803965, "T": "2017-11-06T20:06:00", "BV": 2.35646549}, {"O": 0.00094353, "H": 0.00095002, "L": 0.00094001, "C": 0.00094001, "V": 5665.3582115, "T": "2017-11-06T20:07:00", "BV": 5.36261749}, {"O": 0.00094001, "H": 0.00094925, "L": 0.00093504, "C": 0.00094001, "V": 3087.88912217, "T": "2017-11-06T20:08:00", "BV": 2.89514166}, {"O": 0.00093516, "H": 0.00094001, "L": 0.00093515, "C": 0.00093517, "V": 833.94274455, "T": "2017-11-06T20:09:00", "BV": 0.78019202}, {"O": 0.00093518, "H": 0.00093989, "L": 0.00093518, "C": 0.00093989, "V": 1117.0813832, "T": "2017-11-06T20:10:00", "BV": 1.04473842}, {"O": 0.00093519, "H": 0.00093528, "L": 0.00093168, "C": 0.00093168, "V": 769.67235921, "T": "2017-11-06T20:11:00", "BV": 0.71932016}, {"O": 0.00093364, "H": 0.00093364, "L": 0.00093, "C": 0.00093, "V": 2018.72793917, "T": "2017-11-06T20:12:00", "BV": 1.88057053}, {"O": 0.00093, "H": 0.00093055, "L": 0.0009288, "C": 0.00093055, "V": 1222.83717118, "T": "2017-11-06T20:13:00", "BV": 1.13690396}, {"O": 0.0009288, "H": 0.00092907, "L": 0.00092067, "C": 0.00092707, "V": 1685.35390531, "T": "2017-11-06T20:14:00", "BV": 1.55780024}, {"O": 0.00092707, "H": 0.00092879, "L": 0.00092081, "C": 0.00092879, "V": 1350.54389722, "T": "2017-11-06T20:15:00", "BV": 1.24895177}, {"O": 0.00092091, "H": 0.0009256, "L": 0.00092091, "C": 0.00092097, "V": 1437.62731448, "T": "2017-11-06T20:16:00", "BV": 1.32496217}, {"O": 0.00092106, "H": 0.00092879, "L": 0.00092098, "C": 0.00092879, "V": 953.8038023, "T": "2017-11-06T20:17:00", "BV": 0.88249203}, {"O": 0.0009288, "H": 0.00092907, "L": 0.00092879, "C": 0.00092879, "V": 909.84413473, "T": "2017-11-06T20:18:00", "BV": 0.84507566}, {"O": 0.00092879, "H": 0.0009288, "L": 0.00092879, "C": 0.00092879, "V": 440.58972219, "T": "2017-11-06T20:19:00", "BV": 0.40921552}, {"O": 0.00092879, "H": 0.00092879, "L": 0.00092196, "C": 0.00092198, "V": 2166.49798448, "T": "2017-11-06T20:20:00", "BV": 1.99880738}, {"O": 0.00092199, "H": 0.0009288, "L": 0.00092199, "C": 0.000922, "V": 247.82704655, "T": "2017-11-06T20:21:00", "BV": 0.22968009}, {"O": 0.000922, "H": 0.00092201, "L": 0.00092108, "C": 0.00092199, "V": 1563.74212106, "T": "2017-11-06T20:22:00", "BV": 1.44165418}, {"O": 0.00092108, "H": 0.00092877, "L": 0.00092108, "C": 0.00092201, "V": 820.08805633, "T": "2017-11-06T20:23:00", "BV": 0.75615735}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00092159, "C": 0.00092199, "V": 81.99344039, "T": "2017-11-06T20:24:00", "BV": 0.07559206}, {"O": 0.00092199, "H": 0.00092851, "L": 0.00092108, "C": 0.00092108, "V": 1076.37566994, "T": "2017-11-06T20:25:00", "BV": 0.99199647}, {"O": 0.00092841, "H": 0.0009286, "L": 0.00092841, "C": 0.00092851, "V": 634.48972612, "T": "2017-11-06T20:26:00", "BV": 0.58909879}, {"O": 0.00092851, "H": 0.00092906, "L": 0.0009226, "C": 0.0009226, "V": 222.18902583, "T": "2017-11-06T20:27:00", "BV": 0.20555604}, {"O": 0.00092851, "H": 0.00092885, "L": 0.00092851, "C": 0.00092851, "V": 47.45873114, "T": "2017-11-06T20:28:00", "BV": 0.04406707}, {"O": 0.00092263, "H": 0.00092265, "L": 0.00092096, "C": 0.00092096, "V": 814.7932764, "T": "2017-11-06T20:29:00", "BV": 0.75098943}, {"O": 0.00092096, "H": 0.0009226, "L": 0.00092006, "C": 0.00092009, "V": 1257.78627635, "T": "2017-11-06T20:30:00", "BV": 1.15757269}, {"O": 0.0009201, "H": 0.0009226, "L": 0.00092008, "C": 0.00092008, "V": 2398.16325566, "T": "2017-11-06T20:31:00", "BV": 2.20701256}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091918, "C": 0.00091918, "V": 1932.43929744, "T": "2017-11-06T20:32:00", "BV": 1.7777746}, {"O": 0.00091918, "H": 0.00092, "L": 0.0009191, "C": 0.0009191, "V": 2355.2085174, "T": "2017-11-06T20:33:00", "BV": 2.16495542}, {"O": 0.00091918, "H": 0.00092, "L": 0.00091841, "C": 0.00091841, "V": 97.02304232, "T": "2017-11-06T20:34:00", "BV": 0.08917639}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091669, "C": 0.0009185, "V": 2507.75947452, "T": "2017-11-06T20:35:00", "BV": 2.30404405}, {"O": 0.0009185, "H": 0.0009185, "L": 0.00091669, "C": 0.00091701, "V": 308.52017135, "T": "2017-11-06T20:36:00", "BV": 0.28292651}, {"O": 0.00091701, "H": 0.0009185, "L": 0.00091679, "C": 0.00091703, "V": 944.04128835, "T": "2017-11-06T20:37:00", "BV": 0.86569095}, {"O": 0.0009185, "H": 0.0009191, "L": 0.00091712, "C": 0.00091712, "V": 711.24247331, "T": "2017-11-06T20:38:00", "BV": 0.65352229}, {"O": 0.0009191, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 1156.47031854, "T": "2017-11-06T20:39:00", "BV": 1.0628848}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 528.0171807, "T": "2017-11-06T20:40:00", "BV": 0.48428183}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091714, "V": 289.10113044, "T": "2017-11-06T20:41:00", "BV": 0.26567025}, {"O": 0.0009191, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 732.32617549, "T": "2017-11-06T20:42:00", "BV": 0.67292161}, {"O": 0.00091713, "H": 0.0009191, "L": 0.00091713, "C": 0.00091713, "V": 220.21868634, "T": "2017-11-06T20:43:00", "BV": 0.2020885}, {"O": 0.00091713, "H": 0.000919, "L": 0.00091713, "C": 0.00091713, "V": 638.08770399, "T": "2017-11-06T20:44:00", "BV": 0.58524454}, {"O": 0.00091713, "H": 0.000919, "L": 0.00091713, "C": 0.00091713, "V": 208.27688447, "T": "2017-11-06T20:45:00", "BV": 0.19107626}, {"O": 0.00091714, "H": 0.000921, "L": 0.00091713, "C": 0.00091743, "V": 441.57826234, "T": "2017-11-06T20:46:00", "BV": 0.40590044}, {"O": 0.0009221, "H": 0.0009226, "L": 0.0009221, "C": 0.0009226, "V": 77.57786337, "T": "2017-11-06T20:47:00", "BV": 0.07156877}, {"O": 0.0009226, "H": 0.000923, "L": 0.0009226, "C": 0.0009226, "V": 811.6874921, "T": "2017-11-06T20:48:00", "BV": 0.74888915}, {"O": 0.00092335, "H": 0.00092481, "L": 0.00092335, "C": 0.00092481, "V": 309.17183336, "T": "2017-11-06T20:49:00", "BV": 0.28566382}, {"O": 0.00092481, "H": 0.00092558, "L": 0.00092481, "C": 0.00092481, "V": 737.66580473, "T": "2017-11-06T20:50:00", "BV": 0.68234139}, {"O": 0.000925, "H": 0.00092704, "L": 0.0009226, "C": 0.00092499, "V": 408.04037928, "T": "2017-11-06T20:51:00", "BV": 0.37712802}, {"O": 0.00092499, "H": 0.00092704, "L": 0.00092499, "C": 0.00092499, "V": 922.02238268, "T": "2017-11-06T20:52:00", "BV": 0.85434465}, {"O": 0.00092499, "H": 0.00092705, "L": 0.00092499, "C": 0.00092499, "V": 24.00205721, "T": "2017-11-06T20:53:00", "BV": 0.02222445}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00092261, "C": 0.00092261, "V": 351.20241567, "T": "2017-11-06T20:54:00", "BV": 0.32462885}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00092261, "C": 0.00092274, "V": 374.50580369, "T": "2017-11-06T20:55:00", "BV": 0.34596017}, {"O": 0.00092498, "H": 0.00092498, "L": 0.00092272, "C": 0.000923, "V": 46.68036871, "T": "2017-11-06T20:56:00", "BV": 0.04313657}, {"O": 0.000923, "H": 0.00092498, "L": 0.000923, "C": 0.00092498, "V": 99.79629152, "T": "2017-11-06T20:57:00", "BV": 0.09230329}, {"O": 0.00092498, "H": 0.00092498, "L": 0.000922, "C": 0.000922, "V": 1308.01323583, "T": "2017-11-06T20:58:00", "BV": 1.2071475}, {"O": 0.000922, "H": 0.00092201, "L": 0.000922, "C": 0.000922, "V": 896.95095808, "T": "2017-11-06T20:59:00", "BV": 0.82698924}, {"O": 0.000922, "H": 0.000922, "L": 0.00091898, "C": 0.00091942, "V": 708.96059319, "T": "2017-11-06T21:00:00", "BV": 0.65364017}, {"O": 0.00091942, "H": 0.000922, "L": 0.00091713, "C": 0.00091713, "V": 589.86575655, "T": "2017-11-06T21:01:00", "BV": 0.54256413}, {"O": 0.00091713, "H": 0.000922, "L": 0.00091713, "C": 0.000922, "V": 328.2599277, "T": "2017-11-06T21:02:00", "BV": 0.30110982}, {"O": 0.000922, "H": 0.000922, "L": 0.00091585, "C": 0.00091585, "V": 304.27500945, "T": "2017-11-06T21:03:00", "BV": 0.27891219}, {"O": 0.00091585, "H": 0.00091643, "L": 0.00091531, "C": 0.00091531, "V": 101.17633779, "T": "2017-11-06T21:04:00", "BV": 0.09270954}, {"O": 0.00091622, "H": 0.00091643, "L": 0.00091111, "C": 0.00091111, "V": 1183.19977111, "T": "2017-11-06T21:05:00", "BV": 1.08085857}, {"O": 0.00091531, "H": 0.00091531, "L": 0.000911, "C": 0.000911, "V": 375.26539469, "T": "2017-11-06T21:06:00", "BV": 0.34194966}, {"O": 0.000911, "H": 0.00091531, "L": 0.0009099, "C": 0.00091099, "V": 1028.91010027, "T": "2017-11-06T21:07:00", "BV": 0.9367146}, {"O": 0.0009099, "H": 0.000911, "L": 0.0009099, "C": 0.00091099, "V": 818.59077427, "T": "2017-11-06T21:08:00", "BV": 0.74570689}, {"O": 0.000911, "H": 0.00091531, "L": 0.000911, "C": 0.000912, "V": 446.94470893, "T": "2017-11-06T21:09:00", "BV": 0.40893532}, {"O": 0.000912, "H": 0.00091968, "L": 0.000912, "C": 0.00091201, "V": 583.29140286, "T": "2017-11-06T21:10:00", "BV": 0.53508726}, {"O": 0.00091622, "H": 0.00091703, "L": 0.00091622, "C": 0.00091703, "V": 28.17150822, "T": "2017-11-06T21:11:00", "BV": 0.0258313}, {"O": 0.00091703, "H": 0.00091976, "L": 0.00091703, "C": 0.00091976, "V": 918.87034314, "T": "2017-11-06T21:12:00", "BV": 0.84265956}, {"O": 0.00091976, "H": 0.00091976, "L": 0.000912, "C": 0.000912, "V": 1927.78178655, "T": "2017-11-06T21:13:00", "BV": 1.76400048}, {"O": 0.000912, "H": 0.00091204, "L": 0.0009099, "C": 0.00091111, "V": 1202.64590894, "T": "2017-11-06T21:14:00", "BV": 1.09491882}, {"O": 0.00091204, "H": 0.0009138, "L": 0.00091204, "C": 0.0009138, "V": 266.82153255, "T": "2017-11-06T21:15:00", "BV": 0.24337951}, {"O": 0.0009138, "H": 0.00092142, "L": 0.0009138, "C": 0.00092142, "V": 532.60918518, "T": "2017-11-06T21:16:00", "BV": 0.49014593}, {"O": 0.00092142, "H": 0.000923, "L": 0.00092142, "C": 0.000923, "V": 580.58180207, "T": "2017-11-06T21:17:00", "BV": 0.53560878}, {"O": 0.00092245, "H": 0.00092245, "L": 0.00092142, "C": 0.00092142, "V": 1177.95377651, "T": "2017-11-06T21:18:00", "BV": 1.08660216}, {"O": 0.00092142, "H": 0.00092142, "L": 0.0009202, "C": 0.0009202, "V": 1469.08601343, "T": "2017-11-06T21:19:00", "BV": 1.35321823}, {"O": 0.0009202, "H": 0.00092142, "L": 0.0009202, "C": 0.0009202, "V": 134.89055464, "T": "2017-11-06T21:20:00", "BV": 0.12419536}, {"O": 0.0009202, "H": 0.0009208, "L": 0.0009202, "C": 0.0009202, "V": 866.78463735, "T": "2017-11-06T21:21:00", "BV": 0.79804259}, {"O": 0.0009202, "H": 0.0009202, "L": 0.000916, "C": 0.000916, "V": 812.38160029, "T": "2017-11-06T21:22:00", "BV": 0.74612563}, {"O": 0.00091919, "H": 0.0009202, "L": 0.00091919, "C": 0.00092012, "V": 296.65191117, "T": "2017-11-06T21:23:00", "BV": 0.27269995}, {"O": 0.00091919, "H": 0.00091919, "L": 0.00091602, "C": 0.00091919, "V": 95.64372415, "T": "2017-11-06T21:24:00", "BV": 0.0877238}, {"O": 0.00091602, "H": 0.00091919, "L": 0.00091602, "C": 0.00091602, "V": 12.09504059, "T": "2017-11-06T21:25:00", "BV": 0.01108612}, {"O": 0.00091613, "H": 0.00092012, "L": 0.00091613, "C": 0.00091655, "V": 236.83425402, "T": "2017-11-06T21:26:00", "BV": 0.21769583}, {"O": 0.00091655, "H": 0.00092012, "L": 0.00091653, "C": 0.00091653, "V": 1867.00953761, "T": "2017-11-06T21:27:00", "BV": 1.71323465}, {"O": 0.00091653, "H": 0.00091653, "L": 0.00091569, "C": 0.00091569, "V": 48.70743077, "T": "2017-11-06T21:28:00", "BV": 0.04461928}, {"O": 0.00091569, "H": 0.000916, "L": 0.0009138, "C": 0.0009138, "V": 285.54738468, "T": "2017-11-06T21:29:00", "BV": 0.26116083}, {"O": 0.000916, "H": 0.000916, "L": 0.0009138, "C": 0.00091381, "V": 162.77180589, "T": "2017-11-06T21:30:00", "BV": 0.14901003}, {"O": 0.00091381, "H": 0.000916, "L": 0.00091381, "C": 0.00091381, "V": 21.39066015, "T": "2017-11-06T21:31:00", "BV": 0.01955891}, {"O": 0.00091381, "H": 0.000914, "L": 0.00091381, "C": 0.00091381, "V": 232.19052351, "T": "2017-11-06T21:32:00", "BV": 0.21219043}, {"O": 0.00091382, "H": 0.00091478, "L": 0.00091382, "C": 0.00091478, "V": 12.32482992, "T": "2017-11-06T21:33:00", "BV": 0.01126566}, {"O": 0.00091382, "H": 0.00091478, "L": 0.00091382, "C": 0.00091478, "V": 170.64567752, "T": "2017-11-06T21:34:00", "BV": 0.15609301}, {"O": 0.00091478, "H": 0.000916, "L": 0.00091385, "C": 0.00091478, "V": 327.25537847, "T": "2017-11-06T21:35:00", "BV": 0.29956169}, {"O": 0.000914, "H": 0.00091653, "L": 0.000914, "C": 0.00091479, "V": 84.50493485, "T": "2017-11-06T21:36:00", "BV": 0.07740841}, {"O": 0.0009165, "H": 0.00092011, "L": 0.0009165, "C": 0.0009165, "V": 208.80072996, "T": "2017-11-06T21:37:00", "BV": 0.19141173}, {"O": 0.0009165, "H": 0.00091659, "L": 0.0009165, "C": 0.0009165, "V": 177.79358009, "T": "2017-11-06T21:38:00", "BV": 0.16295215}, {"O": 0.0009165, "H": 0.00091658, "L": 0.0009165, "C": 0.00091658, "V": 92.85545553, "T": "2017-11-06T21:39:00", "BV": 0.08510801}, {"O": 0.00091659, "H": 0.00091999, "L": 0.00091658, "C": 0.00091658, "V": 301.69303843, "T": "2017-11-06T21:40:00", "BV": 0.27656185}, {"O": 0.00091658, "H": 0.00091659, "L": 0.0009165, "C": 0.0009165, "V": 759.30661448, "T": "2017-11-06T21:41:00", "BV": 0.6959654}, {"O": 0.00091658, "H": 0.00091658, "L": 0.0009165, "C": 0.0009165, "V": 460.1743708, "T": "2017-11-06T21:42:00", "BV": 0.42175731}, {"O": 0.00091652, "H": 0.00091652, "L": 0.0009165, "C": 0.0009165, "V": 478.1643713, "T": "2017-11-06T21:43:00", "BV": 0.43823801}, {"O": 0.0009165, "H": 0.0009165, "L": 0.000915, "C": 0.000915, "V": 1644.15629155, "T": "2017-11-06T21:44:00", "BV": 1.50686274}, {"O": 0.000915, "H": 0.00091656, "L": 0.00091385, "C": 0.000914, "V": 77.89586007, "T": "2017-11-06T21:45:00", "BV": 0.07126177}, {"O": 0.000914, "H": 0.000914, "L": 0.00091381, "C": 0.00091381, "V": 368.33836925, "T": "2017-11-06T21:46:00", "BV": 0.33659708}, {"O": 0.00091381, "H": 0.00091385, "L": 0.00091141, "C": 0.00091141, "V": 1012.02240914, "T": "2017-11-06T21:47:00", "BV": 0.92408623}, {"O": 0.00091141, "H": 0.00091141, "L": 0.000911, "C": 0.000911, "V": 928.59741868, "T": "2017-11-06T21:48:00", "BV": 0.84632701}, {"O": 0.00091101, "H": 0.00091118, "L": 0.00091101, "C": 0.00091118, "V": 1023.29431026, "T": "2017-11-06T21:49:00", "BV": 0.93225433}, {"O": 0.00091102, "H": 0.00091118, "L": 0.000911, "C": 0.00091118, "V": 1789.01490004, "T": "2017-11-06T21:50:00", "BV": 1.62986436}, {"O": 0.0009135, "H": 0.0009135, "L": 0.00091118, "C": 0.00091118, "V": 142.21605551, "T": "2017-11-06T21:51:00", "BV": 0.12986603}, {"O": 0.00091118, "H": 0.00091118, "L": 0.00091118, "C": 0.00091118, "V": 10.96229469, "T": "2017-11-06T21:52:00", "BV": 0.00998861}, {"O": 0.00091118, "H": 0.00091381, "L": 0.00091118, "C": 0.00091126, "V": 49.85358235, "T": "2017-11-06T21:53:00", "BV": 0.04545489}, {"O": 0.00091381, "H": 0.00091385, "L": 0.00091127, "C": 0.00091385, "V": 463.49392075, "T": "2017-11-06T21:54:00", "BV": 0.42352469}, {"O": 0.00091385, "H": 0.00091852, "L": 0.00091385, "C": 0.00091385, "V": 103.8052193, "T": "2017-11-06T21:55:00", "BV": 0.09486745}, {"O": 0.00091385, "H": 0.00091841, "L": 0.00091385, "C": 0.00091385, "V": 237.78050358, "T": "2017-11-06T21:56:00", "BV": 0.21750863}, {"O": 0.00091385, "H": 0.0009183, "L": 0.00091385, "C": 0.0009183, "V": 67.09566914, "T": "2017-11-06T21:57:00", "BV": 0.06158391}, {"O": 0.0009183, "H": 0.00091837, "L": 0.0009183, "C": 0.0009183, "V": 89.97599875, "T": "2017-11-06T21:58:00", "BV": 0.08262748}, {"O": 0.0009183, "H": 0.00091837, "L": 0.000914, "C": 0.00091837, "V": 176.52757241, "T": "2017-11-06T21:59:00", "BV": 0.16210454}, {"O": 0.00091835, "H": 0.00091835, "L": 0.00091388, "C": 0.000914, "V": 90.32757761, "T": "2017-11-06T22:00:00", "BV": 0.08275264}, {"O": 0.000914, "H": 0.00091822, "L": 0.00091387, "C": 0.00091822, "V": 70.30368406, "T": "2017-11-06T22:01:00", "BV": 0.06440456}, {"O": 0.00091822, "H": 0.00091842, "L": 0.00091782, "C": 0.00091826, "V": 749.86332795, "T": "2017-11-06T22:02:00", "BV": 0.68858203}, {"O": 0.00091836, "H": 0.00091842, "L": 0.00091826, "C": 0.00091826, "V": 675.15527631, "T": "2017-11-06T22:03:00", "BV": 0.62006778}, {"O": 0.00091826, "H": 0.00091826, "L": 0.00091782, "C": 0.00091782, "V": 98.91263026, "T": "2017-11-06T22:04:00", "BV": 0.09081983}, {"O": 0.00091782, "H": 0.00091826, "L": 0.00091782, "C": 0.00091782, "V": 28.67861455, "T": "2017-11-06T22:05:00", "BV": 0.02632387}, {"O": 0.00091782, "H": 0.00091825, "L": 0.00091615, "C": 0.00091615, "V": 1212.55620143, "T": "2017-11-06T22:06:00", "BV": 1.11292022}, {"O": 0.0009175, "H": 0.00091824, "L": 0.00091385, "C": 0.0009175, "V": 408.32486564, "T": "2017-11-06T22:07:00", "BV": 0.37404578}, {"O": 0.0009175, "H": 0.00091782, "L": 0.00091385, "C": 0.00091385, "V": 173.48670658, "T": "2017-11-06T22:08:00", "BV": 0.1589026}, {"O": 0.00091485, "H": 0.00091824, "L": 0.00091385, "C": 0.0009175, "V": 80.13899308, "T": "2017-11-06T22:09:00", "BV": 0.07329748}, {"O": 0.00091823, "H": 0.00091823, "L": 0.00091485, "C": 0.00091485, "V": 1214.67076575, "T": "2017-11-06T22:10:00", "BV": 1.11503517}, {"O": 0.00091485, "H": 0.00091485, "L": 0.0009123, "C": 0.0009123, "V": 1173.64556392, "T": "2017-11-06T22:11:00", "BV": 1.07291724}, {"O": 0.0009112, "H": 0.0009123, "L": 0.0009112, "C": 0.0009112, "V": 292.06855723, "T": "2017-11-06T22:12:00", "BV": 0.26613675}, {"O": 0.0009112, "H": 0.0009123, "L": 0.00091118, "C": 0.00091118, "V": 828.19664724, "T": "2017-11-06T22:13:00", "BV": 0.75463888}, {"O": 0.00091118, "H": 0.0009123, "L": 0.00091118, "C": 0.00091118, "V": 22.17067458, "T": "2017-11-06T22:14:00", "BV": 0.02020953}, {"O": 0.0009123, "H": 0.0009123, "L": 0.00091118, "C": 0.0009123, "V": 598.78977717, "T": "2017-11-06T22:15:00", "BV": 0.54609536}, {"O": 0.00091118, "H": 0.0009123, "L": 0.00091118, "C": 0.00091121, "V": 67.52699411, "T": "2017-11-06T22:16:00", "BV": 0.0615477}, {"O": 0.00091121, "H": 0.00091121, "L": 0.000911, "C": 0.000911, "V": 1811.11040826, "T": "2017-11-06T22:17:00", "BV": 1.65019405}, {"O": 0.000911, "H": 0.00091121, "L": 0.00091084, "C": 0.00091084, "V": 704.39900482, "T": "2017-11-06T22:18:00", "BV": 0.64171065}, {"O": 0.00091084, "H": 0.00091084, "L": 0.0009099, "C": 0.0009099, "V": 1786.43521036, "T": "2017-11-06T22:19:00", "BV": 1.62560447}, {"O": 0.0009099, "H": 0.00091119, "L": 0.00090915, "C": 0.0009097, "V": 336.16156291, "T": "2017-11-06T22:20:00", "BV": 0.30588905}, {"O": 0.00090915, "H": 0.0009099, "L": 0.00090915, "C": 0.00090915, "V": 190.35408708, "T": "2017-11-06T22:21:00", "BV": 0.17315567}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090915, "C": 0.00090915, "V": 7.4582832, "T": "2017-11-06T22:22:00", "BV": 0.00678122}, {"O": 0.00090915, "H": 0.0009099, "L": 0.00090833, "C": 0.00090833, "V": 759.95410947, "T": "2017-11-06T22:23:00", "BV": 0.69055926}, {"O": 0.00090833, "H": 0.0009099, "L": 0.000908, "C": 0.00090833, "V": 565.81665255, "T": "2017-11-06T22:24:00", "BV": 0.51378668}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090801, "C": 0.00090802, "V": 145.58018715, "T": "2017-11-06T22:25:00", "BV": 0.13241546}, {"O": 0.00090802, "H": 0.0009099, "L": 0.00090802, "C": 0.0009099, "V": 110.34227048, "T": "2017-11-06T22:26:00", "BV": 0.10037387}, {"O": 0.00090833, "H": 0.0009099, "L": 0.00090789, "C": 0.0009099, "V": 4061.24489753, "T": "2017-11-06T22:27:00", "BV": 3.68770021}, {"O": 0.00090789, "H": 0.0009099, "L": 0.00090789, "C": 0.00090789, "V": 61.7768303, "T": "2017-11-06T22:28:00", "BV": 0.05609013}, {"O": 0.00090789, "H": 0.0009099, "L": 0.00090786, "C": 0.00090942, "V": 293.024589, "T": "2017-11-06T22:29:00", "BV": 0.26608665}, {"O": 0.00090786, "H": 0.00090789, "L": 0.00090786, "C": 0.00090786, "V": 170.54943842, "T": "2017-11-06T22:30:00", "BV": 0.15483698}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00090778, "C": 0.00090786, "V": 308.74217143, "T": "2017-11-06T22:31:00", "BV": 0.28035776}, {"O": 0.00090778, "H": 0.00090786, "L": 0.00090766, "C": 0.00090766, "V": 115.37152071, "T": "2017-11-06T22:32:00", "BV": 0.10473963}, {"O": 0.00090775, "H": 0.00090775, "L": 0.00090537, "C": 0.00090537, "V": 322.33404847, "T": "2017-11-06T22:33:00", "BV": 0.29216315}, {"O": 0.00090536, "H": 0.00090731, "L": 0.00090309, "C": 0.00090537, "V": 959.25064946, "T": "2017-11-06T22:34:00", "BV": 0.87001893}, {"O": 0.00090537, "H": 0.0009099, "L": 0.00090537, "C": 0.00090731, "V": 832.84299265, "T": "2017-11-06T22:35:00", "BV": 0.7560983}, {"O": 0.00090731, "H": 0.0009099, "L": 0.00090731, "C": 0.0009099, "V": 467.36972436, "T": "2017-11-06T22:36:00", "BV": 0.42502704}, {"O": 0.00090732, "H": 0.00090851, "L": 0.00090732, "C": 0.00090851, "V": 106.77813717, "T": "2017-11-06T22:37:00", "BV": 0.09698529}, {"O": 0.00090851, "H": 0.00090851, "L": 0.00090732, "C": 0.00090732, "V": 222.58782583, "T": "2017-11-06T22:38:00", "BV": 0.20197653}, {"O": 0.00090732, "H": 0.00091122, "L": 0.00090732, "C": 0.0009074, "V": 418.9681357, "T": "2017-11-06T22:39:00", "BV": 0.38143518}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.0009074, "V": 98.77847234, "T": "2017-11-06T22:40:00", "BV": 0.08963534}, {"O": 0.0009074, "H": 0.0009112, "L": 0.0009074, "C": 0.00090802, "V": 48.25970061, "T": "2017-11-06T22:41:00", "BV": 0.04392118}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090802, "C": 0.00090802, "V": 176.43063114, "T": "2017-11-06T22:42:00", "BV": 0.16020251}, {"O": 0.00090802, "H": 0.00090802, "L": 0.000908, "C": 0.00090802, "V": 753.70317192, "T": "2017-11-06T22:43:00", "BV": 0.68437675}, {"O": 0.00090801, "H": 0.00090802, "L": 0.00090801, "C": 0.00090802, "V": 4633.85957444, "T": "2017-11-06T22:44:00", "BV": 4.20763709}, {"O": 0.00090801, "H": 0.00091229, "L": 0.000908, "C": 0.00090803, "V": 636.89785288, "T": "2017-11-06T22:45:00", "BV": 0.57885512}, {"O": 0.00091229, "H": 0.0009123, "L": 0.00090803, "C": 0.00090821, "V": 344.9849706, "T": "2017-11-06T22:46:00", "BV": 0.3146674}, {"O": 0.0009123, "H": 0.000915, "L": 0.00090831, "C": 0.000915, "V": 740.22630291, "T": "2017-11-06T22:47:00", "BV": 0.67543974}, {"O": 0.000915, "H": 0.00091728, "L": 0.00091498, "C": 0.00091498, "V": 291.12381584, "T": "2017-11-06T22:48:00", "BV": 0.2668903}, {"O": 0.00091498, "H": 0.00091737, "L": 0.00091498, "C": 0.00091737, "V": 191.29432527, "T": "2017-11-06T22:49:00", "BV": 0.17545705}, {"O": 0.0009175, "H": 0.00092284, "L": 0.0009175, "C": 0.00092142, "V": 1726.00445824, "T": "2017-11-06T22:50:00", "BV": 1.58813109}, {"O": 0.00092284, "H": 0.000927, "L": 0.00092284, "C": 0.000925, "V": 2220.51027415, "T": "2017-11-06T22:51:00", "BV": 2.05289375}, {"O": 0.000927, "H": 0.00093011, "L": 0.00090731, "C": 0.000928, "V": 5765.55234325, "T": "2017-11-06T22:52:00", "BV": 5.30489531}, {"O": 0.0009298, "H": 0.00093034, "L": 0.00092316, "C": 0.000928, "V": 423.81485977, "T": "2017-11-06T22:53:00", "BV": 0.39339322}, {"O": 0.00092892, "H": 0.00093157, "L": 0.00092892, "C": 0.00093157, "V": 1085.06877875, "T": "2017-11-06T22:54:00", "BV": 1.00967603}, {"O": 0.00093157, "H": 0.000935, "L": 0.00093076, "C": 0.000935, "V": 2006.47769338, "T": "2017-11-06T22:55:00", "BV": 1.87221563}, {"O": 0.00093518, "H": 0.0009375, "L": 0.00093518, "C": 0.00093704, "V": 1131.50719785, "T": "2017-11-06T22:56:00", "BV": 1.06013242}, {"O": 0.00093704, "H": 0.00094, "L": 0.00093704, "C": 0.00094, "V": 2519.38239322, "T": "2017-11-06T22:57:00", "BV": 2.3656649}, {"O": 0.0009404, "H": 0.0009426, "L": 0.00094, "C": 0.000942, "V": 4320.90841469, "T": "2017-11-06T22:58:00", "BV": 4.0702014}, {"O": 0.000942, "H": 0.00094534, "L": 0.000942, "C": 0.00094261, "V": 3377.33982886, "T": "2017-11-06T22:59:00", "BV": 3.19104197}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094, "C": 0.000942, "V": 3013.45712721, "T": "2017-11-06T23:00:00", "BV": 2.84268845}, {"O": 0.00094, "H": 0.0009471, "L": 0.00093712, "C": 0.0009449, "V": 3712.27263489, "T": "2017-11-06T23:01:00", "BV": 3.50422756}, {"O": 0.0009449, "H": 0.00094491, "L": 0.0009449, "C": 0.00094491, "V": 935.34212012, "T": "2017-11-06T23:02:00", "BV": 0.88380705}, {"O": 0.00094491, "H": 0.00094879, "L": 0.00094491, "C": 0.00094492, "V": 1173.19232075, "T": "2017-11-06T23:03:00", "BV": 1.11025072}, {"O": 0.00094492, "H": 0.00094879, "L": 0.00094492, "C": 0.00094492, "V": 2272.05235688, "T": "2017-11-06T23:04:00", "BV": 2.15224114}, {"O": 0.00094584, "H": 0.00094915, "L": 0.00094492, "C": 0.00094493, "V": 2229.27008717, "T": "2017-11-06T23:05:00", "BV": 2.11033987}, {"O": 0.00094493, "H": 0.00094493, "L": 0.00094492, "C": 0.00094492, "V": 843.54524532, "T": "2017-11-06T23:06:00", "BV": 0.7970862}, {"O": 0.00094492, "H": 0.00094507, "L": 0.0009449, "C": 0.00094507, "V": 1872.38192072, "T": "2017-11-06T23:07:00", "BV": 1.76924802}, {"O": 0.00094493, "H": 0.00094506, "L": 0.00094493, "C": 0.00094493, "V": 354.61714595, "T": "2017-11-06T23:08:00", "BV": 0.335122}, {"O": 0.00094493, "H": 0.00094493, "L": 0.00094492, "C": 0.00094493, "V": 527.16643212, "T": "2017-11-06T23:09:00", "BV": 0.49813512}, {"O": 0.00094492, "H": 0.00094492, "L": 0.00094038, "C": 0.00094308, "V": 1463.87047164, "T": "2017-11-06T23:10:00", "BV": 1.38314998}, {"O": 0.00094308, "H": 0.00094308, "L": 0.00093759, "C": 0.00094, "V": 1217.20936695, "T": "2017-11-06T23:11:00", "BV": 1.1430987}, {"O": 0.00094, "H": 0.00094318, "L": 0.0009376, "C": 0.00093774, "V": 2524.90191269, "T": "2017-11-06T23:12:00", "BV": 2.37221035}, {"O": 0.00094318, "H": 0.0009449, "L": 0.00093781, "C": 0.0009449, "V": 669.88929689, "T": "2017-11-06T23:13:00", "BV": 0.63243863}, {"O": 0.000945, "H": 0.00095, "L": 0.0009449, "C": 0.000945, "V": 5366.21041081, "T": "2017-11-06T23:14:00", "BV": 5.0962912}, {"O": 0.000945, "H": 0.00095, "L": 0.000945, "C": 0.0009452, "V": 248.34689841, "T": "2017-11-06T23:15:00", "BV": 0.2350682}, {"O": 0.0009452, "H": 0.00094999, "L": 0.00094, "C": 0.00094013, "V": 137.10772674, "T": "2017-11-06T23:16:00", "BV": 0.12913546}, {"O": 0.00094, "H": 0.00094013, "L": 0.00094, "C": 0.00094013, "V": 173.13562507, "T": "2017-11-06T23:17:00", "BV": 0.16276733}, {"O": 0.00094013, "H": 0.0009434, "L": 0.00094, "C": 0.0009434, "V": 474.79231104, "T": "2017-11-06T23:18:00", "BV": 0.44640912}, {"O": 0.00094493, "H": 0.00094975, "L": 0.00094026, "C": 0.00094026, "V": 719.41715985, "T": "2017-11-06T23:19:00", "BV": 0.67967961}, {"O": 0.00094026, "H": 0.00095134, "L": 0.00094013, "C": 0.00095134, "V": 5631.24462519, "T": "2017-11-06T23:20:00", "BV": 5.34606605}, {"O": 0.00095134, "H": 0.00095134, "L": 0.00094183, "C": 0.00094183, "V": 806.86369106, "T": "2017-11-06T23:21:00", "BV": 0.76744328}, {"O": 0.00094183, "H": 0.00094568, "L": 0.0009403, "C": 0.0009425, "V": 189.48548191, "T": "2017-11-06T23:22:00", "BV": 0.17868124}, {"O": 0.00094567, "H": 0.00094567, "L": 0.0009425, "C": 0.0009425, "V": 63.67511981, "T": "2017-11-06T23:23:00", "BV": 0.0600412}, {"O": 0.0009425, "H": 0.0009425, "L": 0.00094037, "C": 0.00094055, "V": 549.61475184, "T": "2017-11-06T23:24:00", "BV": 0.51793756}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00094032, "C": 0.0009425, "V": 140.0356583, "T": "2017-11-06T23:25:00", "BV": 0.13170469}, {"O": 0.00094055, "H": 0.0009425, "L": 0.00094, "C": 0.00094, "V": 1889.40870063, "T": "2017-11-06T23:26:00", "BV": 1.77675264}, {"O": 0.00093964, "H": 0.00094, "L": 0.0009376, "C": 0.0009376, "V": 178.49561858, "T": "2017-11-06T23:27:00", "BV": 0.16760092}, {"O": 0.0009376, "H": 0.0009399, "L": 0.00093759, "C": 0.000939, "V": 126.87807318, "T": "2017-11-06T23:28:00", "BV": 0.11901574}, {"O": 0.000939, "H": 0.0009399, "L": 0.00093759, "C": 0.00093759, "V": 405.88490821, "T": "2017-11-06T23:29:00", "BV": 0.38070891}, {"O": 0.0009391, "H": 0.0009391, "L": 0.00093759, "C": 0.00093759, "V": 16.70677331, "T": "2017-11-06T23:30:00", "BV": 0.01567084}, {"O": 0.00093759, "H": 0.0009389, "L": 0.00093759, "C": 0.00093759, "V": 243.39505273, "T": "2017-11-06T23:31:00", "BV": 0.22833794}, {"O": 0.00093759, "H": 0.00093759, "L": 0.00093547, "C": 0.00093547, "V": 2272.15522298, "T": "2017-11-06T23:32:00", "BV": 2.12930938}, {"O": 0.00093423, "H": 0.00093722, "L": 0.0009341, "C": 0.0009341, "V": 942.35110401, "T": "2017-11-06T23:33:00", "BV": 0.88104668}, {"O": 0.0009341, "H": 0.000937, "L": 0.00093292, "C": 0.00093301, "V": 3273.51198951, "T": "2017-11-06T23:34:00", "BV": 3.05416945}, {"O": 0.000933, "H": 0.000937, "L": 0.000933, "C": 0.000937, "V": 761.15964468, "T": "2017-11-06T23:35:00", "BV": 0.71026159}, {"O": 0.00093302, "H": 0.000937, "L": 0.000933, "C": 0.000937, "V": 128.73718126, "T": "2017-11-06T23:36:00", "BV": 0.12024947}, {"O": 0.00093309, "H": 0.000937, "L": 0.000933, "C": 0.000933, "V": 562.47489301, "T": "2017-11-06T23:37:00", "BV": 0.52551107}, {"O": 0.000933, "H": 0.000933, "L": 0.00093043, "C": 0.00093043, "V": 1084.2700523, "T": "2017-11-06T23:38:00", "BV": 1.01034752}, {"O": 0.00093041, "H": 0.000933, "L": 0.00093041, "C": 0.00093044, "V": 184.95758606, "T": "2017-11-06T23:39:00", "BV": 0.17247765}, {"O": 0.00093044, "H": 0.000932, "L": 0.00093044, "C": 0.00093046, "V": 550.47415482, "T": "2017-11-06T23:40:00", "BV": 0.51221753}, {"O": 0.00093047, "H": 0.000935, "L": 0.00093047, "C": 0.000933, "V": 664.49640132, "T": "2017-11-06T23:41:00", "BV": 0.61904401}, {"O": 0.00093498, "H": 0.000935, "L": 0.000933, "C": 0.000933, "V": 7177.54972647, "T": "2017-11-06T23:42:00", "BV": 6.70951971}, {"O": 0.000933, "H": 0.000934, "L": 0.000933, "C": 0.000934, "V": 327.3171199, "T": "2017-11-06T23:43:00", "BV": 0.30541177}, {"O": 0.000934, "H": 0.000934, "L": 0.00093052, "C": 0.00093068, "V": 74.13113487, "T": "2017-11-06T23:44:00", "BV": 0.0691537}, {"O": 0.000934, "H": 0.000934, "L": 0.00093059, "C": 0.0009337, "V": 57.6651099, "T": "2017-11-06T23:45:00", "BV": 0.05381038}, {"O": 0.0009306, "H": 0.000934, "L": 0.0009306, "C": 0.00093399, "V": 467.68416188, "T": "2017-11-06T23:46:00", "BV": 0.43654564}, {"O": 0.0009337, "H": 0.00093399, "L": 0.00093046, "C": 0.00093046, "V": 380.49358538, "T": "2017-11-06T23:47:00", "BV": 0.35467801}, {"O": 0.0009337, "H": 0.000934, "L": 0.00093046, "C": 0.00093046, "V": 352.35744744, "T": "2017-11-06T23:48:00", "BV": 0.32902535}, {"O": 0.00093046, "H": 0.00093306, "L": 0.00093046, "C": 0.00093306, "V": 54.5735883, "T": "2017-11-06T23:49:00", "BV": 0.05085387}, {"O": 0.0009335, "H": 0.000934, "L": 0.0009269, "C": 0.00092691, "V": 1598.11410172, "T": "2017-11-06T23:50:00", "BV": 1.48716159}, {"O": 0.00092693, "H": 0.000933, "L": 0.00092693, "C": 0.000928, "V": 958.16290167, "T": "2017-11-06T23:51:00", "BV": 0.88912793}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.000928, "V": 271.62621092, "T": "2017-11-06T23:52:00", "BV": 0.25206974}, {"O": 0.000928, "H": 0.000928, "L": 0.000928, "C": 0.000928, "V": 258.61773992, "T": "2017-11-06T23:53:00", "BV": 0.23999723}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.000928, "V": 248.31500016, "T": "2017-11-06T23:54:00", "BV": 0.2304363}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 538.95223597, "T": "2017-11-06T23:55:00", "BV": 0.50321691}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 1370.60527645, "T": "2017-11-06T23:56:00", "BV": 1.27668213}, {"O": 0.00093001, "H": 0.0009339, "L": 0.00093001, "C": 0.00093048, "V": 18.72972183, "T": "2017-11-06T23:57:00", "BV": 0.01742972}, {"O": 0.0009319, "H": 0.000934, "L": 0.0009319, "C": 0.000934, "V": 2745.43055239, "T": "2017-11-06T23:58:00", "BV": 2.55999892}, {"O": 0.000934, "H": 0.0009346, "L": 0.000934, "C": 0.0009346, "V": 196.16653026, "T": "2017-11-06T23:59:00", "BV": 0.18325119}, {"O": 0.00093492, "H": 0.00093989, "L": 0.00093492, "C": 0.000938, "V": 582.21118871, "T": "2017-11-07T00:00:00", "BV": 0.54605198}, {"O": 0.000937, "H": 0.00094083, "L": 0.000937, "C": 0.00094083, "V": 811.78991749, "T": "2017-11-07T00:01:00", "BV": 0.76306014}, {"O": 0.00093999, "H": 0.00094249, "L": 0.00093999, "C": 0.00094249, "V": 1525.47202194, "T": "2017-11-07T00:02:00", "BV": 1.43601179}, {"O": 0.00094249, "H": 0.00094249, "L": 0.00093999, "C": 0.00093999, "V": 1751.36293215, "T": "2017-11-07T00:03:00", "BV": 1.64735327}, {"O": 0.00093999, "H": 0.00094, "L": 0.000937, "C": 0.000937, "V": 274.9600579, "T": "2017-11-07T00:04:00", "BV": 0.25835961}, {"O": 0.000937, "H": 0.00093896, "L": 0.0009262, "C": 0.00092621, "V": 6430.48042426, "T": "2017-11-07T00:05:00", "BV": 5.9700478}, {"O": 0.00092621, "H": 0.00093588, "L": 0.00092555, "C": 0.00092621, "V": 601.34246734, "T": "2017-11-07T00:06:00", "BV": 0.55950791}, {"O": 0.00092861, "H": 0.0009349, "L": 0.00092861, "C": 0.00093, "V": 189.9391788, "T": "2017-11-07T00:07:00", "BV": 0.17659294}, {"O": 0.00093, "H": 0.00094095, "L": 0.00092564, "C": 0.00094095, "V": 2259.95363212, "T": "2017-11-07T00:08:00", "BV": 2.11241717}, {"O": 0.00092576, "H": 0.000937, "L": 0.00092576, "C": 0.000937, "V": 15.65034885, "T": "2017-11-07T00:09:00", "BV": 0.01456628}, {"O": 0.00093691, "H": 0.00093699, "L": 0.00092734, "C": 0.00092734, "V": 142.99331621, "T": "2017-11-07T00:10:00", "BV": 0.13393475}, {"O": 0.00092734, "H": 0.000935, "L": 0.00092641, "C": 0.00092675, "V": 530.55493144, "T": "2017-11-07T00:11:00", "BV": 0.49593648}, {"O": 0.00092641, "H": 0.0009265, "L": 0.0009264, "C": 0.0009265, "V": 12.79144532, "T": "2017-11-07T00:12:00", "BV": 0.01185021}, {"O": 0.00092669, "H": 0.00093, "L": 0.00092669, "C": 0.00092699, "V": 238.35380864, "T": "2017-11-07T00:13:00", "BV": 0.22100574}, {"O": 0.00093, "H": 0.00093, "L": 0.00092695, "C": 0.00092702, "V": 394.08157852, "T": "2017-11-07T00:14:00", "BV": 0.36630316}, {"O": 0.00092706, "H": 0.00093, "L": 0.00092694, "C": 0.00093, "V": 256.57302955, "T": "2017-11-07T00:15:00", "BV": 0.23817404}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092693, "C": 0.00092693, "V": 71.96467638, "T": "2017-11-07T00:16:00", "BV": 0.0668255}, {"O": 0.00092694, "H": 0.00092694, "L": 0.0009265, "C": 0.00092694, "V": 75.06993567, "T": "2017-11-07T00:17:00", "BV": 0.06958054}, {"O": 0.00092694, "H": 0.00093, "L": 0.00092694, "C": 0.00093, "V": 1728.67699709, "T": "2017-11-07T00:18:00", "BV": 1.60762764}, {"O": 0.00093304, "H": 0.00093697, "L": 0.00092656, "C": 0.00092656, "V": 432.22141641, "T": "2017-11-07T00:19:00", "BV": 0.4033841}, {"O": 0.00092652, "H": 0.00092701, "L": 0.00092652, "C": 0.000927, "V": 141.12284421, "T": "2017-11-07T00:20:00", "BV": 0.13081932}, {"O": 0.000927, "H": 0.00093697, "L": 0.000927, "C": 0.00092701, "V": 1508.43695712, "T": "2017-11-07T00:21:00", "BV": 1.40073058}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092701, "V": 1133.43437089, "T": "2017-11-07T00:22:00", "BV": 1.0507056}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092702, "V": 274.35801877, "T": "2017-11-07T00:23:00", "BV": 0.2543351}, {"O": 0.00092702, "H": 0.00093374, "L": 0.00092701, "C": 0.00092701, "V": 1012.10836093, "T": "2017-11-07T00:24:00", "BV": 0.93971773}, {"O": 0.00092701, "H": 0.00092702, "L": 0.00092701, "C": 0.00092701, "V": 1906.24677906, "T": "2017-11-07T00:25:00", "BV": 1.76710971}, {"O": 0.00092701, "H": 0.0009337, "L": 0.00092701, "C": 0.00092701, "V": 731.68428619, "T": "2017-11-07T00:26:00", "BV": 0.67888834}, {"O": 0.00092706, "H": 0.00092711, "L": 0.00092701, "C": 0.00092701, "V": 820.92477331, "T": "2017-11-07T00:27:00", "BV": 0.76102313}, {"O": 0.00093199, "H": 0.00093371, "L": 0.00092701, "C": 0.00092701, "V": 1016.40328491, "T": "2017-11-07T00:28:00", "BV": 0.94586808}, {"O": 0.00092701, "H": 0.00092701, "L": 0.00092701, "C": 0.00092701, "V": 423.18641751, "T": "2017-11-07T00:29:00", "BV": 0.39229801}, {"O": 0.00093278, "H": 0.00093278, "L": 0.00092665, "C": 0.00092701, "V": 1273.08334763, "T": "2017-11-07T00:30:00", "BV": 1.18017405}, {"O": 0.00092665, "H": 0.00092665, "L": 0.00092443, "C": 0.00092443, "V": 1418.2233455, "T": "2017-11-07T00:31:00", "BV": 1.31208202}, {"O": 0.00092443, "H": 0.00092443, "L": 0.00092359, "C": 0.00092359, "V": 20.14132164, "T": "2017-11-07T00:32:00", "BV": 0.01861412}, {"O": 0.00092359, "H": 0.00092443, "L": 0.00092243, "C": 0.000923, "V": 445.63809554, "T": "2017-11-07T00:33:00", "BV": 0.41175978}, {"O": 0.00092243, "H": 0.00092243, "L": 0.000918, "C": 0.000918, "V": 2268.60911701, "T": "2017-11-07T00:34:00", "BV": 2.08613952}, {"O": 0.00091792, "H": 0.000918, "L": 0.000917, "C": 0.000917, "V": 370.41679961, "T": "2017-11-07T00:35:00", "BV": 0.33978556}, {"O": 0.000917, "H": 0.00091959, "L": 0.00091634, "C": 0.00091634, "V": 614.07713661, "T": "2017-11-07T00:36:00", "BV": 0.56321801}, {"O": 0.00091949, "H": 0.00091949, "L": 0.00091635, "C": 0.0009165, "V": 148.73572125, "T": "2017-11-07T00:37:00", "BV": 0.13631969}, {"O": 0.00091726, "H": 0.00092, "L": 0.00091726, "C": 0.00092, "V": 2002.22483943, "T": "2017-11-07T00:38:00", "BV": 1.84195986}, {"O": 0.00092, "H": 0.00092, "L": 0.00091666, "C": 0.00091959, "V": 4762.53099726, "T": "2017-11-07T00:39:00", "BV": 4.36990422}, {"O": 0.00091959, "H": 0.00092, "L": 0.00091666, "C": 0.00091666, "V": 1574.20357294, "T": "2017-11-07T00:40:00", "BV": 1.44311037}, {"O": 0.00091667, "H": 0.00091999, "L": 0.00091666, "C": 0.00091666, "V": 557.87661392, "T": "2017-11-07T00:41:00", "BV": 0.51232647}, {"O": 0.00091666, "H": 0.00091959, "L": 0.00091666, "C": 0.00091959, "V": 294.00769338, "T": "2017-11-07T00:42:00", "BV": 0.26956832}, {"O": 0.00091959, "H": 0.00091999, "L": 0.00091668, "C": 0.00091668, "V": 225.77884188, "T": "2017-11-07T00:43:00", "BV": 0.20737735}, {"O": 0.00091666, "H": 0.00091677, "L": 0.00091666, "C": 0.00091677, "V": 33.73188993, "T": "2017-11-07T00:44:00", "BV": 0.03092178}, {"O": 0.00091677, "H": 0.00092, "L": 0.00091666, "C": 0.00091666, "V": 1677.41060889, "T": "2017-11-07T00:45:00", "BV": 1.53860085}, {"O": 0.00091666, "H": 0.00091908, "L": 0.00091666, "C": 0.00091908, "V": 110.70655916, "T": "2017-11-07T00:46:00", "BV": 0.10156368}, {"O": 0.00091908, "H": 0.00091999, "L": 0.00091908, "C": 0.00091908, "V": 69.21488328, "T": "2017-11-07T00:47:00", "BV": 0.06361815}, {"O": 0.00091908, "H": 0.00091999, "L": 0.000917, "C": 0.000917, "V": 91.18433881, "T": "2017-11-07T00:48:00", "BV": 0.0838144}, {"O": 0.000917, "H": 0.000917, "L": 0.000917, "C": 0.000917, "V": 48.78717409, "T": "2017-11-07T00:49:00", "BV": 0.0447378}, {"O": 0.000918, "H": 0.000918, "L": 0.000917, "C": 0.00091701, "V": 81.54762131, "T": "2017-11-07T00:50:00", "BV": 0.0748}, {"O": 0.00091701, "H": 0.000918, "L": 0.00091666, "C": 0.00091666, "V": 585.50556255, "T": "2017-11-07T00:51:00", "BV": 0.53691654}, {"O": 0.00091667, "H": 0.000918, "L": 0.00091575, "C": 0.00091575, "V": 1417.74427168, "T": "2017-11-07T00:52:00", "BV": 1.29977629}, {"O": 0.00091575, "H": 0.00091636, "L": 0.00091575, "C": 0.00091575, "V": 341.00908855, "T": "2017-11-07T00:53:00", "BV": 0.31242022}, {"O": 0.00091575, "H": 0.00091575, "L": 0.00091575, "C": 0.00091575, "V": 37.91126153, "T": "2017-11-07T00:54:00", "BV": 0.03471723}, {"O": 0.00091593, "H": 0.00091593, "L": 0.000915, "C": 0.000915, "V": 830.30945239, "T": "2017-11-07T00:55:00", "BV": 0.759829}, {"O": 0.00091496, "H": 0.000915, "L": 0.0009096, "C": 0.000915, "V": 1162.48434332, "T": "2017-11-07T00:56:00", "BV": 1.06057509}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 26.45081967, "T": "2017-11-07T00:57:00", "BV": 0.02420249}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 91.01585925, "T": "2017-11-07T00:58:00", "BV": 0.0832795}, {"O": 0.000915, "H": 0.000918, "L": 0.000915, "C": 0.000918, "V": 163.83168582, "T": "2017-11-07T00:59:00", "BV": 0.15024544}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 23.0, "T": "2017-11-07T01:01:00", "BV": 0.021045}, {"O": 0.000915, "H": 0.00091997, "L": 0.000915, "C": 0.000915, "V": 675.95215263, "T": "2017-11-07T01:02:00", "BV": 0.62144928}, {"O": 0.000915, "H": 0.00091993, "L": 0.000915, "C": 0.00091993, "V": 49.18995999, "T": "2017-11-07T01:03:00", "BV": 0.04515127}, {"O": 0.0009152, "H": 0.00091591, "L": 0.00091134, "C": 0.00091591, "V": 232.16092456, "T": "2017-11-07T01:05:00", "BV": 0.21188478}, {"O": 0.0009152, "H": 0.0009152, "L": 0.0009094, "C": 0.0009094, "V": 148.30687826, "T": "2017-11-07T01:06:00", "BV": 0.13501713}, {"O": 0.0009094, "H": 0.00091591, "L": 0.0009094, "C": 0.00091591, "V": 474.14674718, "T": "2017-11-07T01:07:00", "BV": 0.43300332}, {"O": 0.00091316, "H": 0.00091316, "L": 0.00091042, "C": 0.00091042, "V": 374.73726127, "T": "2017-11-07T01:08:00", "BV": 0.34131445}, {"O": 0.00090971, "H": 0.00091211, "L": 0.00090971, "C": 0.00091042, "V": 77.0633689, "T": "2017-11-07T01:09:00", "BV": 0.07015278}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090943, "C": 0.00090978, "V": 141.87660694, "T": "2017-11-07T01:10:00", "BV": 0.12907744}, {"O": 0.00091042, "H": 0.00091589, "L": 0.00091042, "C": 0.00091589, "V": 184.46436661, "T": "2017-11-07T01:11:00", "BV": 0.16844289}, {"O": 0.0009123, "H": 0.00091589, "L": 0.00090978, "C": 0.00091068, "V": 16.15162967, "T": "2017-11-07T01:12:00", "BV": 0.01474012}, {"O": 0.00090978, "H": 0.00091068, "L": 0.00090941, "C": 0.00091068, "V": 15.42227824, "T": "2017-11-07T01:13:00", "BV": 0.01402877}, {"O": 0.00091591, "H": 0.00091591, "L": 0.00091104, "C": 0.00091105, "V": 110.88334786, "T": "2017-11-07T01:14:00", "BV": 0.10107801}, {"O": 0.00091104, "H": 0.00091104, "L": 0.00091104, "C": 0.00091104, "V": 190.4476278, "T": "2017-11-07T01:15:00", "BV": 0.17350539}, {"O": 0.00091104, "H": 0.00091594, "L": 0.00091104, "C": 0.00091594, "V": 261.38286384, "T": "2017-11-07T01:16:00", "BV": 0.23834647}, {"O": 0.00091594, "H": 0.00091685, "L": 0.00091591, "C": 0.00091591, "V": 394.64257394, "T": "2017-11-07T01:17:00", "BV": 0.36149687}, {"O": 0.00091685, "H": 0.00091995, "L": 0.00091685, "C": 0.00091995, "V": 134.26414252, "T": "2017-11-07T01:18:00", "BV": 0.12335671}, {"O": 0.00091682, "H": 0.00092, "L": 0.00091682, "C": 0.00092, "V": 1237.03289224, "T": "2017-11-07T01:19:00", "BV": 1.13799915}, {"O": 0.00091592, "H": 0.00092, "L": 0.00091591, "C": 0.000917, "V": 1275.16753797, "T": "2017-11-07T01:20:00", "BV": 1.17278164}, {"O": 0.000917, "H": 0.00092, "L": 0.000917, "C": 0.000918, "V": 308.03314158, "T": "2017-11-07T01:21:00", "BV": 0.28294349}, {"O": 0.000918, "H": 0.00092, "L": 0.000917, "C": 0.000917, "V": 634.20165523, "T": "2017-11-07T01:22:00", "BV": 0.58205382}, {"O": 0.0009182, "H": 0.0009182, "L": 0.0009182, "C": 0.0009182, "V": 50.15034073, "T": "2017-11-07T01:23:00", "BV": 0.04604804}, {"O": 0.0009182, "H": 0.00092, "L": 0.00091701, "C": 0.00091701, "V": 2192.5284758, "T": "2017-11-07T01:24:00", "BV": 2.010913}, {"O": 0.00091701, "H": 0.0009205, "L": 0.00091701, "C": 0.00092, "V": 115.54306227, "T": "2017-11-07T01:25:00", "BV": 0.10612508}, {"O": 0.00092, "H": 0.00092, "L": 0.000918, "C": 0.000918, "V": 186.18991255, "T": "2017-11-07T01:26:00", "BV": 0.17107421}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 69.57838363, "T": "2017-11-07T01:27:00", "BV": 0.06387295}, {"O": 0.000917, "H": 0.000917, "L": 0.000917, "C": 0.000917, "V": 1.95718653, "T": "2017-11-07T01:28:00", "BV": 0.00179473}, {"O": 0.000917, "H": 0.000918, "L": 0.000917, "C": 0.000918, "V": 254.82456082, "T": "2017-11-07T01:29:00", "BV": 0.23381712}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 7.9581908, "T": "2017-11-07T01:30:00", "BV": 0.0073056}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 31.85767365, "T": "2017-11-07T01:31:00", "BV": 0.02924532}, {"O": 0.000918, "H": 0.0009205, "L": 0.000918, "C": 0.0009205, "V": 11.02812918, "T": "2017-11-07T01:32:00", "BV": 0.0101341}, {"O": 0.00092072, "H": 0.00092154, "L": 0.0009205, "C": 0.00092154, "V": 24.55005396, "T": "2017-11-07T01:33:00", "BV": 0.022614}, {"O": 0.0009205, "H": 0.00092162, "L": 0.0009205, "C": 0.0009205, "V": 174.05764642, "T": "2017-11-07T01:34:00", "BV": 0.16033642}, {"O": 0.0009205, "H": 0.0009205, "L": 0.000918, "C": 0.000918, "V": 44.84017415, "T": "2017-11-07T01:35:00", "BV": 0.0412065}, {"O": 0.00091701, "H": 0.000918, "L": 0.000917, "C": 0.000917, "V": 142.21993611, "T": "2017-11-07T01:36:00", "BV": 0.130439}, {"O": 0.000917, "H": 0.000917, "L": 0.00091125, "C": 0.00091125, "V": 560.8004269, "T": "2017-11-07T01:37:00", "BV": 0.51371164}, {"O": 0.00091457, "H": 0.00091651, "L": 0.00091133, "C": 0.00091292, "V": 35.20903648, "T": "2017-11-07T01:38:00", "BV": 0.03214898}, {"O": 0.00091651, "H": 0.00091651, "L": 0.00091651, "C": 0.00091651, "V": 30.8836783, "T": "2017-11-07T01:39:00", "BV": 0.02830519}, {"O": 0.00091651, "H": 0.000917, "L": 0.00091651, "C": 0.000917, "V": 55.64063317, "T": "2017-11-07T01:40:00", "BV": 0.05100203}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 7.33175794, "T": "2017-11-07T01:41:00", "BV": 0.00672146}, {"O": 0.00091686, "H": 0.000917, "L": 0.00091676, "C": 0.00091676, "V": 254.341493, "T": "2017-11-07T01:42:00", "BV": 0.23322799}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091676, "C": 0.00091952, "V": 335.60828696, "T": "2017-11-07T01:43:00", "BV": 0.30819375}, {"O": 0.00091952, "H": 0.00091952, "L": 0.00091676, "C": 0.00091676, "V": 90.78640504, "T": "2017-11-07T01:44:00", "BV": 0.0832644}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091676, "C": 0.00091676, "V": 253.62650405, "T": "2017-11-07T01:45:00", "BV": 0.23251462}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091668, "C": 0.00091668, "V": 31.66, "T": "2017-11-07T01:46:00", "BV": 0.02902421}, {"O": 0.00091676, "H": 0.00091676, "L": 0.00091668, "C": 0.00091676, "V": 123.73889564, "T": "2017-11-07T01:47:00", "BV": 0.11343864}, {"O": 0.00091676, "H": 0.00091964, "L": 0.00091676, "C": 0.00091964, "V": 626.43823111, "T": "2017-11-07T01:48:00", "BV": 0.57593155}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 3.26214605, "T": "2017-11-07T01:49:00", "BV": 0.00299999}, {"O": 0.00091964, "H": 0.00092232, "L": 0.00091964, "C": 0.00092232, "V": 434.418001, "T": "2017-11-07T01:50:00", "BV": 0.39966524}, {"O": 0.000922, "H": 0.000922, "L": 0.000922, "C": 0.000922, "V": 20.99144626, "T": "2017-11-07T01:51:00", "BV": 0.01935411}, {"O": 0.00091668, "H": 0.000922, "L": 0.00091424, "C": 0.000922, "V": 250.6873013, "T": "2017-11-07T01:52:00", "BV": 0.22946997}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00092199, "C": 0.00092199, "V": 293.04241405, "T": "2017-11-07T01:53:00", "BV": 0.27018217}, {"O": 0.000922, "H": 0.00092232, "L": 0.00092195, "C": 0.00092232, "V": 554.50601345, "T": "2017-11-07T01:54:00", "BV": 0.51134972}, {"O": 0.00092232, "H": 0.00092265, "L": 0.00092232, "C": 0.00092265, "V": 310.83834606, "T": "2017-11-07T01:55:00", "BV": 0.28669597}, {"O": 0.00092265, "H": 0.000926, "L": 0.00092265, "C": 0.000926, "V": 468.22255488, "T": "2017-11-07T01:56:00", "BV": 0.43267853}, {"O": 0.000926, "H": 0.000926, "L": 0.00092232, "C": 0.000926, "V": 105.6331832, "T": "2017-11-07T01:57:00", "BV": 0.09746384}, {"O": 0.000926, "H": 0.000926, "L": 0.000926, "C": 0.000926, "V": 336.40692486, "T": "2017-11-07T01:58:00", "BV": 0.3115128}, {"O": 0.00092232, "H": 0.00092601, "L": 0.00091732, "C": 0.00092601, "V": 1352.41367059, "T": "2017-11-07T01:59:00", "BV": 1.25196999}, {"O": 0.000926, "H": 0.00092603, "L": 0.000926, "C": 0.00092603, "V": 1121.26500254, "T": "2017-11-07T02:00:00", "BV": 1.03829974}, {"O": 0.00092603, "H": 0.0009265, "L": 0.00092603, "C": 0.0009265, "V": 101.90395844, "T": "2017-11-07T02:01:00", "BV": 0.09439909}, {"O": 0.00092661, "H": 0.000929, "L": 0.00092661, "C": 0.000929, "V": 1758.37440085, "T": "2017-11-07T02:02:00", "BV": 1.63259458}, {"O": 0.000929, "H": 0.00093, "L": 0.000929, "C": 0.00092939, "V": 256.2915227, "T": "2017-11-07T02:03:00", "BV": 0.23831685}, {"O": 0.00092939, "H": 0.00093002, "L": 0.0009265, "C": 0.00093002, "V": 3530.04217563, "T": "2017-11-07T02:04:00", "BV": 3.28203674}, {"O": 0.00093002, "H": 0.00093371, "L": 0.00093, "C": 0.00093097, "V": 2706.63300139, "T": "2017-11-07T02:05:00", "BV": 2.52325411}, {"O": 0.00093097, "H": 0.00093371, "L": 0.00093, "C": 0.00093095, "V": 1521.49116377, "T": "2017-11-07T02:06:00", "BV": 1.42009717}, {"O": 0.00093095, "H": 0.00093097, "L": 0.00093, "C": 0.00093, "V": 97.06069808, "T": "2017-11-07T02:07:00", "BV": 0.09027475}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 33.34, "T": "2017-11-07T02:08:00", "BV": 0.0310062}, {"O": 0.0009305, "H": 0.00093371, "L": 0.00093, "C": 0.00093, "V": 1259.26443766, "T": "2017-11-07T02:09:00", "BV": 1.17517434}, {"O": 0.00093095, "H": 0.00093095, "L": 0.00093, "C": 0.00093, "V": 34.55769886, "T": "2017-11-07T02:10:00", "BV": 0.03216578}, {"O": 0.00093095, "H": 0.00093407, "L": 0.00093, "C": 0.00093095, "V": 3081.81089144, "T": "2017-11-07T02:11:00", "BV": 2.87762976}, {"O": 0.00093095, "H": 0.00093095, "L": 0.00093095, "C": 0.00093095, "V": 101.29092945, "T": "2017-11-07T02:12:00", "BV": 0.09429674}, {"O": 0.00093095, "H": 0.00093407, "L": 0.00093095, "C": 0.00093407, "V": 146.05239127, "T": "2017-11-07T02:13:00", "BV": 0.1362238}, {"O": 0.00093407, "H": 0.00093522, "L": 0.00093407, "C": 0.00093456, "V": 614.04566148, "T": "2017-11-07T02:14:00", "BV": 0.57369561}, {"O": 0.00093408, "H": 0.00093522, "L": 0.00093408, "C": 0.00093522, "V": 190.08047799, "T": "2017-11-07T02:15:00", "BV": 0.17756486}, {"O": 0.00093407, "H": 0.00093561, "L": 0.00093, "C": 0.00093561, "V": 273.8308112, "T": "2017-11-07T02:16:00", "BV": 0.25473563}, {"O": 0.00093294, "H": 0.00093674, "L": 0.00093294, "C": 0.00093294, "V": 618.55830427, "T": "2017-11-07T02:17:00", "BV": 0.57885806}, {"O": 0.00093294, "H": 0.00093679, "L": 0.00093294, "C": 0.00093677, "V": 3112.11422492, "T": "2017-11-07T02:18:00", "BV": 2.91504667}, {"O": 0.00093677, "H": 0.00093678, "L": 0.00093677, "C": 0.00093677, "V": 765.86163736, "T": "2017-11-07T02:19:00", "BV": 0.71743835}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093677, "C": 0.00093677, "V": 104.45057045, "T": "2017-11-07T02:20:00", "BV": 0.09784708}, {"O": 0.00093697, "H": 0.00093697, "L": 0.00093677, "C": 0.00093697, "V": 224.55718491, "T": "2017-11-07T02:21:00", "BV": 0.21039316}, {"O": 0.00093677, "H": 0.00093677, "L": 0.00093036, "C": 0.00093036, "V": 5768.88580733, "T": "2017-11-07T02:22:00", "BV": 5.4030788}, {"O": 0.00093035, "H": 0.00093638, "L": 0.00093, "C": 0.00093036, "V": 303.81855956, "T": "2017-11-07T02:23:00", "BV": 0.28259261}, {"O": 0.00093036, "H": 0.00093036, "L": 0.00093036, "C": 0.00093036, "V": 316.03609083, "T": "2017-11-07T02:25:00", "BV": 0.29402732}, {"O": 0.0009345, "H": 0.00093622, "L": 0.00093036, "C": 0.00093622, "V": 383.21070704, "T": "2017-11-07T02:26:00", "BV": 0.35839589}, {"O": 0.00093622, "H": 0.00093961, "L": 0.00093622, "C": 0.00093961, "V": 611.18485687, "T": "2017-11-07T02:27:00", "BV": 0.57293909}, {"O": 0.00093651, "H": 0.00094149, "L": 0.00093651, "C": 0.00093651, "V": 1302.82230021, "T": "2017-11-07T02:28:00", "BV": 1.22162142}, {"O": 0.00093678, "H": 0.00094147, "L": 0.00093651, "C": 0.00093651, "V": 761.4048737, "T": "2017-11-07T02:29:00", "BV": 0.7147973}, {"O": 0.00093651, "H": 0.00093652, "L": 0.00093651, "C": 0.00093651, "V": 224.0, "T": "2017-11-07T02:30:00", "BV": 0.20977851}, {"O": 0.00093651, "H": 0.00093994, "L": 0.00093651, "C": 0.00093651, "V": 241.12266, "T": "2017-11-07T02:31:00", "BV": 0.22598673}, {"O": 0.00093651, "H": 0.00094, "L": 0.00093651, "C": 0.00093651, "V": 411.39811141, "T": "2017-11-07T02:32:00", "BV": 0.3852989}, {"O": 0.00093651, "H": 0.0009367, "L": 0.00093651, "C": 0.0009367, "V": 97.39797237, "T": "2017-11-07T02:33:00", "BV": 0.09122333}, {"O": 0.0009367, "H": 0.0009367, "L": 0.00093651, "C": 0.00093651, "V": 1824.10723008, "T": "2017-11-07T02:34:00", "BV": 1.70832537}, {"O": 0.00093651, "H": 0.00093651, "L": 0.00093651, "C": 0.00093651, "V": 3720.78958126, "T": "2017-11-07T02:35:00", "BV": 3.48455664}, {"O": 0.00093645, "H": 0.00093645, "L": 0.000935, "C": 0.00093645, "V": 59.41282308, "T": "2017-11-07T02:36:00", "BV": 0.05556112}, {"O": 0.00093645, "H": 0.00093645, "L": 0.00093035, "C": 0.00093035, "V": 43.30492053, "T": "2017-11-07T02:37:00", "BV": 0.04038741}, {"O": 0.000936, "H": 0.000936, "L": 0.000936, "C": 0.000936, "V": 10.80555552, "T": "2017-11-07T02:38:00", "BV": 0.01011399}, {"O": 0.000936, "H": 0.00093645, "L": 0.000936, "C": 0.00093645, "V": 729.52573047, "T": "2017-11-07T02:39:00", "BV": 0.6829708}, {"O": 0.000936, "H": 0.00093642, "L": 0.000931, "C": 0.000931, "V": 542.28247706, "T": "2017-11-07T02:40:00", "BV": 0.50753478}, {"O": 0.000931, "H": 0.000931, "L": 0.00093035, "C": 0.000931, "V": 141.36186181, "T": "2017-11-07T02:41:00", "BV": 0.1316032}, {"O": 0.000931, "H": 0.000935, "L": 0.000931, "C": 0.0009315, "V": 71.44646519, "T": "2017-11-07T02:42:00", "BV": 0.06655174}, {"O": 0.000935, "H": 0.000935, "L": 0.0009309, "C": 0.0009309, "V": 144.14014866, "T": "2017-11-07T02:43:00", "BV": 0.13422109}, {"O": 0.0009315, "H": 0.0009315, "L": 0.00093035, "C": 0.0009315, "V": 173.2678578, "T": "2017-11-07T02:44:00", "BV": 0.16120554}, {"O": 0.00093035, "H": 0.00093035, "L": 0.00093, "C": 0.00093, "V": 338.102645, "T": "2017-11-07T02:45:00", "BV": 0.31443998}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 131.68981871, "T": "2017-11-07T02:46:00", "BV": 0.12247152}, {"O": 0.00093, "H": 0.00093, "L": 0.00092735, "C": 0.00093, "V": 557.59628033, "T": "2017-11-07T02:47:00", "BV": 0.518538}, {"O": 0.00093, "H": 0.00093, "L": 0.00092712, "C": 0.00092712, "V": 79.31509275, "T": "2017-11-07T02:48:00", "BV": 0.07371949}, {"O": 0.000929, "H": 0.000929, "L": 0.0009265, "C": 0.0009265, "V": 22.34650771, "T": "2017-11-07T02:49:00", "BV": 0.02073477}, {"O": 0.0009265, "H": 0.00093, "L": 0.0009265, "C": 0.00093, "V": 19.21423841, "T": "2017-11-07T02:50:00", "BV": 0.01785691}, {"O": 0.00093, "H": 0.00093, "L": 0.000929, "C": 0.00093, "V": 126.46293545, "T": "2017-11-07T02:51:00", "BV": 0.1176055}, {"O": 0.000929, "H": 0.000936, "L": 0.000927, "C": 0.00092999, "V": 919.26816215, "T": "2017-11-07T02:52:00", "BV": 0.8574973}, {"O": 0.00092999, "H": 0.00092999, "L": 0.0009264, "C": 0.0009264, "V": 55.90595603, "T": "2017-11-07T02:53:00", "BV": 0.05185555}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092812, "C": 0.00092812, "V": 151.8559063, "T": "2017-11-07T02:54:00", "BV": 0.14113817}, {"O": 0.0009265, "H": 0.00092812, "L": 0.0009265, "C": 0.00092812, "V": 30.0694524, "T": "2017-11-07T02:55:00", "BV": 0.02789872}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009265, "C": 0.00092812, "V": 42.30250515, "T": "2017-11-07T02:56:00", "BV": 0.03920669}, {"O": 0.00092811, "H": 0.00092811, "L": 0.0009264, "C": 0.00092811, "V": 138.886305, "T": "2017-11-07T02:57:00", "BV": 0.12889875}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092441, "C": 0.00092799, "V": 225.68044685, "T": "2017-11-07T02:58:00", "BV": 0.2090084}, {"O": 0.0009258, "H": 0.00092812, "L": 0.0009237, "C": 0.00092375, "V": 1209.24075276, "T": "2017-11-07T02:59:00", "BV": 1.11792496}, {"O": 0.00092812, "H": 0.00092812, "L": 0.00092375, "C": 0.00092812, "V": 336.57751296, "T": "2017-11-07T03:00:00", "BV": 0.31216548}, {"O": 0.00092812, "H": 0.00092927, "L": 0.00092346, "C": 0.00092393, "V": 1046.48874699, "T": "2017-11-07T03:01:00", "BV": 0.96883459}, {"O": 0.00092393, "H": 0.00092811, "L": 0.000923, "C": 0.00092811, "V": 373.29867912, "T": "2017-11-07T03:02:00", "BV": 0.34481394}, {"O": 0.00092811, "H": 0.00092811, "L": 0.00092811, "C": 0.00092811, "V": 51.8714527, "T": "2017-11-07T03:03:00", "BV": 0.04814241}, {"O": 0.0009281, "H": 0.00092811, "L": 0.0009265, "C": 0.00092799, "V": 30.93321817, "T": "2017-11-07T03:04:00", "BV": 0.02869293}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092799, "C": 0.00092799, "V": 165.894717, "T": "2017-11-07T03:05:00", "BV": 0.15394863}, {"O": 0.00092799, "H": 0.00092799, "L": 0.0009224, "C": 0.00092799, "V": 308.09502341, "T": "2017-11-07T03:06:00", "BV": 0.28493666}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 62.5129286, "T": "2017-11-07T03:07:00", "BV": 0.05766192}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00092249, "C": 0.00092249, "V": 18.60009184, "T": "2017-11-07T03:08:00", "BV": 0.01722598}, {"O": 0.00092249, "H": 0.00092264, "L": 0.00092246, "C": 0.00092246, "V": 84.91109321, "T": "2017-11-07T03:09:00", "BV": 0.07833042}, {"O": 0.00092264, "H": 0.00092799, "L": 0.00092264, "C": 0.00092269, "V": 204.32005354, "T": "2017-11-07T03:10:00", "BV": 0.18852134}, {"O": 0.00092611, "H": 0.00092799, "L": 0.00092272, "C": 0.00092272, "V": 261.22767256, "T": "2017-11-07T03:11:00", "BV": 0.2413343}, {"O": 0.000927, "H": 0.000927, "L": 0.00092241, "C": 0.00092241, "V": 416.11201846, "T": "2017-11-07T03:12:00", "BV": 0.38392681}, {"O": 0.000923, "H": 0.000927, "L": 0.000923, "C": 0.000923, "V": 43.96112789, "T": "2017-11-07T03:13:00", "BV": 0.04063195}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 96.80138844, "T": "2017-11-07T03:14:00", "BV": 0.08928959}, {"O": 0.00092241, "H": 0.000927, "L": 0.0009224, "C": 0.0009224, "V": 496.06278131, "T": "2017-11-07T03:15:00", "BV": 0.45765431}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 15.83253647, "T": "2017-11-07T03:16:00", "BV": 0.01467675}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 351.49587201, "T": "2017-11-07T03:17:00", "BV": 0.32583666}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 0.9975, "T": "2017-11-07T03:18:00", "BV": 0.00092468}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 166.6398375, "T": "2017-11-07T03:19:00", "BV": 0.15370857}, {"O": 0.0009224, "H": 0.000927, "L": 0.00092139, "C": 0.000927, "V": 117.5347534, "T": "2017-11-07T03:20:00", "BV": 0.10848394}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009225, "C": 0.0009225, "V": 52.78151476, "T": "2017-11-07T03:21:00", "BV": 0.04869094}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00091918, "C": 0.00091918, "V": 663.3145018, "T": "2017-11-07T03:22:00", "BV": 0.61062455}, {"O": 0.00091991, "H": 0.00091991, "L": 0.00091991, "C": 0.00091991, "V": 100.17273633, "T": "2017-11-07T03:23:00", "BV": 0.0921499}, {"O": 0.00091928, "H": 0.00091928, "L": 0.00091928, "C": 0.00091928, "V": 3.97574086, "T": "2017-11-07T03:24:00", "BV": 0.00365481}, {"O": 0.00091928, "H": 0.00092696, "L": 0.00091928, "C": 0.00092696, "V": 336.83875126, "T": "2017-11-07T03:25:00", "BV": 0.30977681}, {"O": 0.00092639, "H": 0.000927, "L": 0.00092639, "C": 0.000927, "V": 711.86175369, "T": "2017-11-07T03:26:00", "BV": 0.65967205}, {"O": 0.00092637, "H": 0.000927, "L": 0.00092637, "C": 0.000927, "V": 21.02200602, "T": "2017-11-07T03:27:00", "BV": 0.01947604}, {"O": 0.00092637, "H": 0.00092637, "L": 0.00092637, "C": 0.00092637, "V": 96.04876343, "T": "2017-11-07T03:28:00", "BV": 0.08897669}, {"O": 0.00092637, "H": 0.000927, "L": 0.00092637, "C": 0.000927, "V": 60.84665424, "T": "2017-11-07T03:29:00", "BV": 0.05637308}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092697, "C": 0.00092697, "V": 18.06886428, "T": "2017-11-07T03:31:00", "BV": 0.0167493}, {"O": 0.00092637, "H": 0.00092697, "L": 0.00092637, "C": 0.00092637, "V": 107.13714286, "T": "2017-11-07T03:32:00", "BV": 0.09927862}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092697, "C": 0.00092697, "V": 60.22471326, "T": "2017-11-07T03:33:00", "BV": 0.05582649}, {"O": 0.00092637, "H": 0.00092697, "L": 0.00092637, "C": 0.00092697, "V": 99.36681498, "T": "2017-11-07T03:34:00", "BV": 0.09205328}, {"O": 0.00092697, "H": 0.00092697, "L": 0.00092637, "C": 0.00092637, "V": 5.37860009, "T": "2017-11-07T03:35:00", "BV": 0.00498384}, {"O": 0.00092637, "H": 0.00092697, "L": 0.000925, "C": 0.000925, "V": 166.38760968, "T": "2017-11-07T03:36:00", "BV": 0.1541122}, {"O": 0.000925, "H": 0.000925, "L": 0.000925, "C": 0.000925, "V": 118.34608282, "T": "2017-11-07T03:37:00", "BV": 0.10947011}, {"O": 0.000925, "H": 0.000925, "L": 0.00092, "C": 0.00092001, "V": 1047.81264756, "T": "2017-11-07T03:38:00", "BV": 0.96893264}, {"O": 0.00092003, "H": 0.00092003, "L": 0.00092003, "C": 0.00092003, "V": 23.79702532, "T": "2017-11-07T03:39:00", "BV": 0.02189397}, {"O": 0.00092005, "H": 0.000925, "L": 0.00092003, "C": 0.000925, "V": 119.42531446, "T": "2017-11-07T03:40:00", "BV": 0.10989885}, {"O": 0.00092499, "H": 0.000925, "L": 0.00092499, "C": 0.000925, "V": 1102.41778234, "T": "2017-11-07T03:41:00", "BV": 1.01973632}, {"O": 0.000925, "H": 0.00092697, "L": 0.000925, "C": 0.00092697, "V": 1165.52552683, "T": "2017-11-07T03:42:00", "BV": 1.07887585}, {"O": 0.00092697, "H": 0.000935, "L": 0.00092505, "C": 0.000935, "V": 1637.18989884, "T": "2017-11-07T03:43:00", "BV": 1.51951796}, {"O": 0.000935, "H": 0.00093516, "L": 0.00092511, "C": 0.00092526, "V": 215.68991763, "T": "2017-11-07T03:44:00", "BV": 0.20009374}, {"O": 0.00092547, "H": 0.00092547, "L": 0.00092547, "C": 0.00092547, "V": 7.70874388, "T": "2017-11-07T03:46:00", "BV": 0.00713421}, {"O": 0.00092549, "H": 0.00093487, "L": 0.00092549, "C": 0.00093472, "V": 246.70750152, "T": "2017-11-07T03:47:00", "BV": 0.23034517}, {"O": 0.00093472, "H": 0.00093472, "L": 0.00093472, "C": 0.00093472, "V": 28.0867978, "T": "2017-11-07T03:48:00", "BV": 0.02625326}, {"O": 0.0009266, "H": 0.0009266, "L": 0.0009266, "C": 0.0009266, "V": 14.81912368, "T": "2017-11-07T03:49:00", "BV": 0.0137314}, {"O": 0.00092692, "H": 0.00092692, "L": 0.00092692, "C": 0.00092692, "V": 17.56472381, "T": "2017-11-07T03:50:00", "BV": 0.01628109}, {"O": 0.0009272, "H": 0.00093515, "L": 0.0009272, "C": 0.00093515, "V": 221.27516125, "T": "2017-11-07T03:51:00", "BV": 0.2065144}, {"O": 0.00093515, "H": 0.00093516, "L": 0.00093515, "C": 0.00093515, "V": 244.45326755, "T": "2017-11-07T03:52:00", "BV": 0.22860049}, {"O": 0.00093516, "H": 0.00093516, "L": 0.00093515, "C": 0.00093515, "V": 214.11361274, "T": "2017-11-07T03:53:00", "BV": 0.20022865}, {"O": 0.00093515, "H": 0.00093516, "L": 0.0009278, "C": 0.00093516, "V": 407.74862776, "T": "2017-11-07T03:54:00", "BV": 0.38121349}, {"O": 0.00093514, "H": 0.00093514, "L": 0.00092721, "C": 0.00093513, "V": 43.04248901, "T": "2017-11-07T03:55:00", "BV": 0.04000949}, {"O": 0.0009351, "H": 0.0009351, "L": 0.0009272, "C": 0.0009351, "V": 51.33251597, "T": "2017-11-07T03:56:00", "BV": 0.04790918}, {"O": 0.00092702, "H": 0.0009351, "L": 0.00092702, "C": 0.0009351, "V": 676.06516952, "T": "2017-11-07T03:57:00", "BV": 0.63109605}, {"O": 0.000935, "H": 0.0009351, "L": 0.00093499, "C": 0.0009351, "V": 98.25498973, "T": "2017-11-07T03:58:00", "BV": 0.0918719}, {"O": 0.00093499, "H": 0.000935, "L": 0.00093499, "C": 0.000935, "V": 148.15660532, "T": "2017-11-07T03:59:00", "BV": 0.13852529}, {"O": 0.000935, "H": 0.000935, "L": 0.00093058, "C": 0.00093058, "V": 41.34112718, "T": "2017-11-07T04:00:00", "BV": 0.03863497}, {"O": 0.00093058, "H": 0.00093058, "L": 0.00093, "C": 0.00093, "V": 8.6183546, "T": "2017-11-07T04:01:00", "BV": 0.00801773}, {"O": 0.00093001, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 278.2586712, "T": "2017-11-07T04:02:00", "BV": 0.25893765}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 56.46452467, "T": "2017-11-07T04:03:00", "BV": 0.052512}, {"O": 0.000935, "H": 0.000935, "L": 0.000935, "C": 0.000935, "V": 136.12012197, "T": "2017-11-07T04:04:00", "BV": 0.12727231}, {"O": 0.000935, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 24.35334976, "T": "2017-11-07T04:05:00", "BV": 0.02272038}, {"O": 0.00093, "H": 0.000935, "L": 0.00093, "C": 0.00093, "V": 51.20214842, "T": "2017-11-07T04:06:00", "BV": 0.04767174}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 117.07384701, "T": "2017-11-07T04:07:00", "BV": 0.10887866}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 52.14078634, "T": "2017-11-07T04:08:00", "BV": 0.04849093}, {"O": 0.00092741, "H": 0.00093, "L": 0.00092737, "C": 0.00093, "V": 38.27541535, "T": "2017-11-07T04:10:00", "BV": 0.03550371}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 181.82539937, "T": "2017-11-07T04:11:00", "BV": 0.16909761}, {"O": 0.00092738, "H": 0.00092937, "L": 0.00092729, "C": 0.00092729, "V": 298.91602342, "T": "2017-11-07T04:12:00", "BV": 0.27726544}, {"O": 0.00092729, "H": 0.00092729, "L": 0.00092729, "C": 0.00092729, "V": 13.0, "T": "2017-11-07T04:13:00", "BV": 0.01205477}, {"O": 0.00092937, "H": 0.00092937, "L": 0.00092937, "C": 0.00092937, "V": 430.37162256, "T": "2017-11-07T04:14:00", "BV": 0.39997447}, {"O": 0.00092937, "H": 0.00092937, "L": 0.00092937, "C": 0.00092937, "V": 57.24142297, "T": "2017-11-07T04:16:00", "BV": 0.05319845}, {"O": 0.0009273, "H": 0.00093, "L": 0.0009273, "C": 0.00093, "V": 63.71912424, "T": "2017-11-07T04:17:00", "BV": 0.05924703}, {"O": 0.0009273, "H": 0.0009273, "L": 0.0009273, "C": 0.0009273, "V": 3.32225913, "T": "2017-11-07T04:18:00", "BV": 0.00308073}, {"O": 0.0009273, "H": 0.00092932, "L": 0.0009266, "C": 0.0009266, "V": 265.00605094, "T": "2017-11-07T04:19:00", "BV": 0.24578501}, {"O": 0.0009266, "H": 0.00092945, "L": 0.0009266, "C": 0.00092945, "V": 56.04907561, "T": "2017-11-07T04:21:00", "BV": 0.05195196}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 19.92158338, "T": "2017-11-07T04:22:00", "BV": 0.01845852}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 80.30428435, "T": "2017-11-07T04:23:00", "BV": 0.07440673}, {"O": 0.00092644, "H": 0.00092644, "L": 0.00092604, "C": 0.00092604, "V": 5.18588809, "T": "2017-11-07T04:24:00", "BV": 0.00480389}, {"O": 0.00092643, "H": 0.00092656, "L": 0.00092643, "C": 0.00092656, "V": 481.94598058, "T": "2017-11-07T04:25:00", "BV": 0.44651015}, {"O": 0.00092644, "H": 0.00092656, "L": 0.00092644, "C": 0.00092656, "V": 256.25027826, "T": "2017-11-07T04:26:00", "BV": 0.23740266}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092656, "C": 0.00092656, "V": 395.791835, "T": "2017-11-07T04:27:00", "BV": 0.36672488}, {"O": 0.0009265, "H": 0.00092945, "L": 0.00092644, "C": 0.00092644, "V": 728.3715221, "T": "2017-11-07T04:28:00", "BV": 0.67564913}, {"O": 0.00092656, "H": 0.00092656, "L": 0.00092644, "C": 0.00092644, "V": 100.0, "T": "2017-11-07T04:29:00", "BV": 0.09264686}, {"O": 0.00092745, "H": 0.00093645, "L": 0.00092745, "C": 0.00093645, "V": 1800.0, "T": "2017-11-07T04:30:00", "BV": 1.67909365}, {"O": 0.00092765, "H": 0.00092805, "L": 0.00092657, "C": 0.00092805, "V": 104.06252867, "T": "2017-11-07T04:31:00", "BV": 0.09656995}, {"O": 0.00092804, "H": 0.00092804, "L": 0.000928, "C": 0.00092804, "V": 23.505886, "T": "2017-11-07T04:32:00", "BV": 0.02181436}, {"O": 0.00092895, "H": 0.00092895, "L": 0.000928, "C": 0.000928, "V": 396.20343621, "T": "2017-11-07T04:33:00", "BV": 0.36772703}, {"O": 0.000928, "H": 0.00092801, "L": 0.000928, "C": 0.00092801, "V": 220.52946603, "T": "2017-11-07T04:34:00", "BV": 0.20465151}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092801, "C": 0.00092801, "V": 200.0, "T": "2017-11-07T04:35:00", "BV": 0.18560198}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092801, "C": 0.00092801, "V": 34.30812209, "T": "2017-11-07T04:37:00", "BV": 0.03183827}, {"O": 0.00092801, "H": 0.00092801, "L": 0.00092656, "C": 0.000928, "V": 131.48294723, "T": "2017-11-07T04:38:00", "BV": 0.12201524}, {"O": 0.000928, "H": 0.000928, "L": 0.00092643, "C": 0.00092643, "V": 164.16041095, "T": "2017-11-07T04:39:00", "BV": 0.1521134}, {"O": 0.00092604, "H": 0.00092643, "L": 0.00092556, "C": 0.00092643, "V": 66.38409157, "T": "2017-11-07T04:40:00", "BV": 0.06149276}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00092643, "C": 0.00092643, "V": 10.0, "T": "2017-11-07T04:41:00", "BV": 0.0092643}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00092643, "C": 0.00092643, "V": 343.64160088, "T": "2017-11-07T04:42:00", "BV": 0.31835988}, {"O": 0.00092643, "H": 0.00092895, "L": 0.00092643, "C": 0.00092894, "V": 649.8276564, "T": "2017-11-07T04:43:00", "BV": 0.60354712}, {"O": 0.00092894, "H": 0.00092894, "L": 0.00092555, "C": 0.00092555, "V": 325.65453702, "T": "2017-11-07T04:44:00", "BV": 0.30185189}, {"O": 0.00092895, "H": 0.00093386, "L": 0.00092526, "C": 0.00092526, "V": 190.97490098, "T": "2017-11-07T04:45:00", "BV": 0.17775938}, {"O": 0.000925, "H": 0.000925, "L": 0.00092418, "C": 0.00092418, "V": 19.84912744, "T": "2017-11-07T04:46:00", "BV": 0.01835494}, {"O": 0.00092346, "H": 0.000924, "L": 0.00092346, "C": 0.00092352, "V": 72.77383994, "T": "2017-11-07T04:47:00", "BV": 0.06720669}, {"O": 0.00092351, "H": 0.00092355, "L": 0.00092351, "C": 0.00092354, "V": 115.5773895, "T": "2017-11-07T04:48:00", "BV": 0.10673753}, {"O": 0.00092352, "H": 0.0009317, "L": 0.00092347, "C": 0.00093167, "V": 153.25633971, "T": "2017-11-07T04:49:00", "BV": 0.14217063}, {"O": 0.00092352, "H": 0.00092352, "L": 0.00092337, "C": 0.00092337, "V": 318.09747058, "T": "2017-11-07T04:50:00", "BV": 0.29375134}, {"O": 0.00092337, "H": 0.0009235, "L": 0.00092258, "C": 0.0009235, "V": 196.13585954, "T": "2017-11-07T04:51:00", "BV": 0.18107019}, {"O": 0.00092258, "H": 0.00092258, "L": 0.00092223, "C": 0.00092223, "V": 643.69526056, "T": "2017-11-07T04:52:00", "BV": 0.59385886}, {"O": 0.00092223, "H": 0.00092258, "L": 0.00092037, "C": 0.00092198, "V": 69.54745604, "T": "2017-11-07T04:53:00", "BV": 0.06408779}, {"O": 0.0009221, "H": 0.00092257, "L": 0.000922, "C": 0.000922, "V": 547.23099187, "T": "2017-11-07T04:54:00", "BV": 0.50454883}, {"O": 0.00092126, "H": 0.00092258, "L": 0.00092126, "C": 0.00092258, "V": 659.53368603, "T": "2017-11-07T04:55:00", "BV": 0.6082618}, {"O": 0.00092256, "H": 0.00092256, "L": 0.00092125, "C": 0.00092125, "V": 70.92652453, "T": "2017-11-07T04:56:00", "BV": 0.06534243}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092, "C": 0.00092, "V": 275.02245103, "T": "2017-11-07T04:57:00", "BV": 0.25316727}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 223.0, "T": "2017-11-07T04:58:00", "BV": 0.20515998}, {"O": 0.00092, "H": 0.00092, "L": 0.0009193, "C": 0.0009199, "V": 424.68835746, "T": "2017-11-07T04:59:00", "BV": 0.39067518}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00091986, "C": 0.0009199, "V": 521.21522023, "T": "2017-11-07T05:00:00", "BV": 0.47946427}, {"O": 0.00091989, "H": 0.00092, "L": 0.00090961, "C": 0.00090999, "V": 6800.96273021, "T": "2017-11-07T05:01:00", "BV": 6.21099122}, {"O": 0.00090999, "H": 0.00091508, "L": 0.00090961, "C": 0.00090961, "V": 531.87849859, "T": "2017-11-07T05:02:00", "BV": 0.48394827}, {"O": 0.00090961, "H": 0.00090962, "L": 0.00090961, "C": 0.00090962, "V": 442.5110408, "T": "2017-11-07T05:03:00", "BV": 0.40251665}, {"O": 0.00090961, "H": 0.00091765, "L": 0.00090961, "C": 0.00091764, "V": 917.27839351, "T": "2017-11-07T05:04:00", "BV": 0.84023798}, {"O": 0.00091764, "H": 0.00091909, "L": 0.00091264, "C": 0.00091264, "V": 215.1401819, "T": "2017-11-07T05:05:00", "BV": 0.19705787}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 368.64719721, "T": "2017-11-07T05:06:00", "BV": 0.33644217}, {"O": 0.00091264, "H": 0.00091264, "L": 0.00091264, "C": 0.00091264, "V": 55.53526177, "T": "2017-11-07T05:07:00", "BV": 0.0506837}, {"O": 0.00091264, "H": 0.00091697, "L": 0.00091264, "C": 0.00091697, "V": 173.49564007, "T": "2017-11-07T05:08:00", "BV": 0.15849956}, {"O": 0.00091687, "H": 0.00091687, "L": 0.00091008, "C": 0.00091008, "V": 122.32347827, "T": "2017-11-07T05:10:00", "BV": 0.11133455}, {"O": 0.00091598, "H": 0.00091599, "L": 0.00091594, "C": 0.00091599, "V": 7.20532598, "T": "2017-11-07T05:11:00", "BV": 0.00659994}, {"O": 0.00091001, "H": 0.00091001, "L": 0.0009096, "C": 0.0009096, "V": 411.16598134, "T": "2017-11-07T05:12:00", "BV": 0.37407773}, {"O": 0.00090957, "H": 0.00090957, "L": 0.00090939, "C": 0.00090939, "V": 121.57757462, "T": "2017-11-07T05:13:00", "BV": 0.11057185}, {"O": 0.00090928, "H": 0.00090928, "L": 0.00090681, "C": 0.00090682, "V": 2226.71712153, "T": "2017-11-07T05:14:00", "BV": 2.02036445}, {"O": 0.00090682, "H": 0.00091, "L": 0.00090682, "C": 0.00090999, "V": 797.26370364, "T": "2017-11-07T05:15:00", "BV": 0.7249821}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090682, "C": 0.00090682, "V": 157.32413899, "T": "2017-11-07T05:16:00", "BV": 0.14311603}, {"O": 0.00090682, "H": 0.00091, "L": 0.00090682, "C": 0.00091, "V": 100.78134158, "T": "2017-11-07T05:17:00", "BV": 0.09168022}, {"O": 0.00091001, "H": 0.00091005, "L": 0.00091001, "C": 0.00091005, "V": 81.38794366, "T": "2017-11-07T05:18:00", "BV": 0.07406648}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 121.50852179, "T": "2017-11-07T05:19:00", "BV": 0.11057275}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 146.52715339, "T": "2017-11-07T05:20:00", "BV": 0.13333969}, {"O": 0.00090805, "H": 0.0009085, "L": 0.00090643, "C": 0.00090643, "V": 257.48294811, "T": "2017-11-07T05:22:00", "BV": 0.2334212}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090643, "C": 0.00090643, "V": 758.05337977, "T": "2017-11-07T05:23:00", "BV": 0.68713264}, {"O": 0.00090642, "H": 0.00090642, "L": 0.00090642, "C": 0.00090642, "V": 16.11034895, "T": "2017-11-07T05:24:00", "BV": 0.01460271}, {"O": 0.00090642, "H": 0.00090643, "L": 0.00090642, "C": 0.00090643, "V": 110.05261577, "T": "2017-11-07T05:25:00", "BV": 0.09975498}, {"O": 0.00090605, "H": 0.00090605, "L": 0.00090556, "C": 0.00090605, "V": 602.89978316, "T": "2017-11-07T05:26:00", "BV": 0.54602142}, {"O": 0.00090605, "H": 0.00090605, "L": 0.00090555, "C": 0.00090555, "V": 451.36202833, "T": "2017-11-07T05:27:00", "BV": 0.40894255}, {"O": 0.00090595, "H": 0.00090605, "L": 0.00090595, "C": 0.00090605, "V": 1210.16140964, "T": "2017-11-07T05:28:00", "BV": 1.09646661}, {"O": 0.00090643, "H": 0.00090643, "L": 0.00090643, "C": 0.00090643, "V": 180.82462409, "T": "2017-11-07T05:29:00", "BV": 0.16390485}, {"O": 0.00090643, "H": 0.00090643, "L": 0.00090643, "C": 0.00090643, "V": 121.24142327, "T": "2017-11-07T05:30:00", "BV": 0.10989684}, {"O": 0.00090642, "H": 0.00090724, "L": 0.00090564, "C": 0.00090724, "V": 91.75198153, "T": "2017-11-07T05:31:00", "BV": 0.0831069}, {"O": 0.00090724, "H": 0.00090724, "L": 0.00090568, "C": 0.00090568, "V": 10.6613465, "T": "2017-11-07T05:32:00", "BV": 0.00965679}, {"O": 0.0009057, "H": 0.00090724, "L": 0.0009057, "C": 0.00090724, "V": 38.06960963, "T": "2017-11-07T05:33:00", "BV": 0.03451121}, {"O": 0.00090724, "H": 0.00090971, "L": 0.00090724, "C": 0.00090971, "V": 127.73624556, "T": "2017-11-07T05:34:00", "BV": 0.11599029}, {"O": 0.00090971, "H": 0.00091106, "L": 0.00090971, "C": 0.00091106, "V": 70.3907269, "T": "2017-11-07T05:35:00", "BV": 0.0641236}, {"O": 0.00091105, "H": 0.00091106, "L": 0.00091105, "C": 0.00091106, "V": 13.58461453, "T": "2017-11-07T05:36:00", "BV": 0.01237633}, {"O": 0.00091106, "H": 0.0009155, "L": 0.00091105, "C": 0.00091197, "V": 135.88503011, "T": "2017-11-07T05:37:00", "BV": 0.12418032}, {"O": 0.00091105, "H": 0.00091475, "L": 0.00091105, "C": 0.00091197, "V": 186.13806085, "T": "2017-11-07T05:38:00", "BV": 0.16975025}, {"O": 0.00091105, "H": 0.00091105, "L": 0.00091105, "C": 0.00091105, "V": 1.09763459, "T": "2017-11-07T05:39:00", "BV": 0.00099999}, {"O": 0.00091105, "H": 0.00091195, "L": 0.00091105, "C": 0.00091195, "V": 218.97810219, "T": "2017-11-07T05:40:00", "BV": 0.19966709}, {"O": 0.00090971, "H": 0.00091195, "L": 0.00090971, "C": 0.00091195, "V": 396.75899649, "T": "2017-11-07T05:41:00", "BV": 0.36173056}, {"O": 0.00091195, "H": 0.00091521, "L": 0.00091195, "C": 0.00091521, "V": 754.23301514, "T": "2017-11-07T05:42:00", "BV": 0.68820183}, {"O": 0.00091407, "H": 0.00091547, "L": 0.000912, "C": 0.000912, "V": 23.0, "T": "2017-11-07T05:44:00", "BV": 0.02102995}, {"O": 0.00091197, "H": 0.00091599, "L": 0.00091195, "C": 0.00091599, "V": 856.03259451, "T": "2017-11-07T05:45:00", "BV": 0.78072022}, {"O": 0.00091202, "H": 0.00091622, "L": 0.00091202, "C": 0.00091622, "V": 97.19995366, "T": "2017-11-07T05:46:00", "BV": 0.08891373}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091628, "C": 0.00091628, "V": 21.1283983, "T": "2017-11-07T05:47:00", "BV": 0.01935951}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091256, "C": 0.00091627, "V": 566.58584271, "T": "2017-11-07T05:49:00", "BV": 0.51792048}, {"O": 0.00091256, "H": 0.00091625, "L": 0.00090971, "C": 0.00091623, "V": 941.44592191, "T": "2017-11-07T05:50:00", "BV": 0.86048809}, {"O": 0.00091623, "H": 0.00091627, "L": 0.00091623, "C": 0.00091627, "V": 200.51127906, "T": "2017-11-07T05:52:00", "BV": 0.18371836}, {"O": 0.0009137, "H": 0.00091623, "L": 0.0009137, "C": 0.00091623, "V": 88.03871216, "T": "2017-11-07T05:53:00", "BV": 0.08065105}, {"O": 0.00091627, "H": 0.00091628, "L": 0.00091627, "C": 0.00091628, "V": 337.12966876, "T": "2017-11-07T05:54:00", "BV": 0.30890279}, {"O": 0.00091623, "H": 0.00091628, "L": 0.0009137, "C": 0.0009137, "V": 24.57461889, "T": "2017-11-07T05:55:00", "BV": 0.02247541}, {"O": 0.0009137, "H": 0.00091371, "L": 0.0009137, "C": 0.00091371, "V": 67.86475931, "T": "2017-11-07T05:56:00", "BV": 0.06200844}, {"O": 0.00091371, "H": 0.00091371, "L": 0.00090891, "C": 0.00090891, "V": 206.87195604, "T": "2017-11-07T05:57:00", "BV": 0.18895617}, {"O": 0.00091623, "H": 0.00091623, "L": 0.00091, "C": 0.00091, "V": 23.76577434, "T": "2017-11-07T05:59:00", "BV": 0.02176343}, {"O": 0.00091623, "H": 0.00091625, "L": 0.00091623, "C": 0.00091625, "V": 243.36543298, "T": "2017-11-07T06:00:00", "BV": 0.2229832}, {"O": 0.00091628, "H": 0.00091628, "L": 0.00091628, "C": 0.00091628, "V": 648.10234349, "T": "2017-11-07T06:01:00", "BV": 0.59384321}, {"O": 0.00091625, "H": 0.00091625, "L": 0.00091625, "C": 0.00091625, "V": 33.43420008, "T": "2017-11-07T06:02:00", "BV": 0.03063408}, {"O": 0.00091625, "H": 0.00091627, "L": 0.00091223, "C": 0.00091223, "V": 70.8542803, "T": "2017-11-07T06:03:00", "BV": 0.06488822}, {"O": 0.00091626, "H": 0.00091626, "L": 0.00091223, "C": 0.00091223, "V": 7.24770463, "T": "2017-11-07T06:05:00", "BV": 0.00662466}, {"O": 0.00091223, "H": 0.00091223, "L": 0.00091223, "C": 0.00091223, "V": 24.47559192, "T": "2017-11-07T06:06:00", "BV": 0.02232736}, {"O": 0.00091625, "H": 0.00091625, "L": 0.00091223, "C": 0.00091223, "V": 4.58000748, "T": "2017-11-07T06:07:00", "BV": 0.00418035}, {"O": 0.00091223, "H": 0.00091627, "L": 0.00091223, "C": 0.00091223, "V": 3112.55649647, "T": "2017-11-07T06:08:00", "BV": 2.85181125}, {"O": 0.00091488, "H": 0.0009158, "L": 0.00090673, "C": 0.00090673, "V": 591.77798267, "T": "2017-11-07T06:09:00", "BV": 0.53762026}, {"O": 0.00091258, "H": 0.00091258, "L": 0.00090737, "C": 0.00090737, "V": 194.09352664, "T": "2017-11-07T06:11:00", "BV": 0.17654974}, {"O": 0.00091238, "H": 0.00091442, "L": 0.00091238, "C": 0.00091442, "V": 10.21209742, "T": "2017-11-07T06:12:00", "BV": 0.00932493}, {"O": 0.00091442, "H": 0.00091442, "L": 0.00091238, "C": 0.00091238, "V": 8.45346341, "T": "2017-11-07T06:13:00", "BV": 0.00772647}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 50.05005005, "T": "2017-11-07T06:14:00", "BV": 0.04562862}, {"O": 0.00091238, "H": 0.00091627, "L": 0.00091238, "C": 0.00091627, "V": 544.32645399, "T": "2017-11-07T06:15:00", "BV": 0.498569}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 6.27993531, "T": "2017-11-07T06:16:00", "BV": 0.00572516}, {"O": 0.00091166, "H": 0.00091166, "L": 0.00091166, "C": 0.00091166, "V": 0.54982121, "T": "2017-11-07T06:17:00", "BV": 0.00050125}, {"O": 0.00091626, "H": 0.00091764, "L": 0.000915, "C": 0.00091627, "V": 1894.72817011, "T": "2017-11-07T06:18:00", "BV": 1.7366699}, {"O": 0.00091627, "H": 0.00091627, "L": 0.00091627, "C": 0.00091627, "V": 1122.942025, "T": "2017-11-07T06:19:00", "BV": 1.02891808}, {"O": 0.00091764, "H": 0.00091889, "L": 0.0009165, "C": 0.0009165, "V": 1087.42584849, "T": "2017-11-07T06:20:00", "BV": 0.99851605}, {"O": 0.00091889, "H": 0.00092021, "L": 0.00091889, "C": 0.00092021, "V": 789.03955152, "T": "2017-11-07T06:21:00", "BV": 0.72603235}, {"O": 0.00092021, "H": 0.00092099, "L": 0.00092021, "C": 0.00092099, "V": 1206.99362458, "T": "2017-11-07T06:22:00", "BV": 1.11070086}, {"O": 0.00092116, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 61.34041314, "T": "2017-11-07T06:23:00", "BV": 0.0565045}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 32.08497355, "T": "2017-11-07T06:24:00", "BV": 0.02955668}, {"O": 0.0009212, "H": 0.00092125, "L": 0.0009212, "C": 0.00092125, "V": 817.76427548, "T": "2017-11-07T06:25:00", "BV": 0.7533435}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092116, "C": 0.00092125, "V": 84.03701877, "T": "2017-11-07T06:26:00", "BV": 0.0774189}, {"O": 0.00092125, "H": 0.00092204, "L": 0.00091962, "C": 0.00091962, "V": 397.88891489, "T": "2017-11-07T06:27:00", "BV": 0.36623147}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091962, "C": 0.00091962, "V": 60.48421522, "T": "2017-11-07T06:28:00", "BV": 0.05562249}, {"O": 0.00091962, "H": 0.00092211, "L": 0.00091962, "C": 0.00092211, "V": 191.39132464, "T": "2017-11-07T06:29:00", "BV": 0.17610286}, {"O": 0.00092211, "H": 0.00092245, "L": 0.00091962, "C": 0.00092245, "V": 235.73578797, "T": "2017-11-07T06:30:00", "BV": 0.21682277}, {"O": 0.00092243, "H": 0.00092299, "L": 0.00091962, "C": 0.00091962, "V": 266.96150649, "T": "2017-11-07T06:31:00", "BV": 0.24592256}, {"O": 0.00092299, "H": 0.00092352, "L": 0.00091962, "C": 0.00091962, "V": 581.2371949, "T": "2017-11-07T06:32:00", "BV": 0.53453604}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091799, "C": 0.00091799, "V": 195.23104475, "T": "2017-11-07T06:33:00", "BV": 0.17922631}, {"O": 0.000918, "H": 0.000918, "L": 0.000918, "C": 0.000918, "V": 54.22194935, "T": "2017-11-07T06:34:00", "BV": 0.04977573}, {"O": 0.000918, "H": 0.00092285, "L": 0.000918, "C": 0.00092285, "V": 367.77841595, "T": "2017-11-07T06:36:00", "BV": 0.33831668}, {"O": 0.00092285, "H": 0.00092285, "L": 0.00091801, "C": 0.00091801, "V": 19.5426488, "T": "2017-11-07T06:37:00", "BV": 0.01796016}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092125, "C": 0.00092125, "V": 266.96480402, "T": "2017-11-07T06:38:00", "BV": 0.24594132}, {"O": 0.000921, "H": 0.000921, "L": 0.0009201, "C": 0.0009201, "V": 659.18914518, "T": "2017-11-07T06:39:00", "BV": 0.60657455}, {"O": 0.0009201, "H": 0.000921, "L": 0.0009201, "C": 0.000921, "V": 111.36269023, "T": "2017-11-07T06:40:00", "BV": 0.10256367}, {"O": 0.000921, "H": 0.00092125, "L": 0.000921, "C": 0.00092125, "V": 105.40312613, "T": "2017-11-07T06:41:00", "BV": 0.09707981}, {"O": 0.00092125, "H": 0.00092125, "L": 0.00092125, "C": 0.00092125, "V": 37.44485256, "T": "2017-11-07T06:42:00", "BV": 0.03449606}, {"O": 0.00092285, "H": 0.00092403, "L": 0.00092285, "C": 0.00092285, "V": 608.24111467, "T": "2017-11-07T06:43:00", "BV": 0.5614227}, {"O": 0.00092285, "H": 0.00092285, "L": 0.00092285, "C": 0.00092285, "V": 608.56460182, "T": "2017-11-07T06:44:00", "BV": 0.56161382}, {"O": 0.00092285, "H": 0.00092285, "L": 0.0009215, "C": 0.0009215, "V": 152.8917225, "T": "2017-11-07T06:45:00", "BV": 0.1409921}, {"O": 0.0009215, "H": 0.00092285, "L": 0.00092, "C": 0.00092285, "V": 84.16180673, "T": "2017-11-07T06:46:00", "BV": 0.07751943}, {"O": 0.00091962, "H": 0.00091962, "L": 0.00091805, "C": 0.00091805, "V": 156.95090028, "T": "2017-11-07T06:47:00", "BV": 0.14409689}, {"O": 0.00092285, "H": 0.00092302, "L": 0.00092285, "C": 0.00092302, "V": 314.46938299, "T": "2017-11-07T06:48:00", "BV": 0.29024901}, {"O": 0.00092403, "H": 0.000925, "L": 0.00092403, "C": 0.000925, "V": 1066.10002314, "T": "2017-11-07T06:49:00", "BV": 0.98608767}, {"O": 0.000925, "H": 0.00092508, "L": 0.00092303, "C": 0.00092508, "V": 616.989337, "T": "2017-11-07T06:50:00", "BV": 0.57074227}, {"O": 0.00092508, "H": 0.00092508, "L": 0.00092508, "C": 0.00092508, "V": 223.69508046, "T": "2017-11-07T06:51:00", "BV": 0.20693582}, {"O": 0.00092508, "H": 0.00092514, "L": 0.00092508, "C": 0.00092514, "V": 24.72868121, "T": "2017-11-07T06:52:00", "BV": 0.02287626}, {"O": 0.00092538, "H": 0.0009264, "L": 0.00092538, "C": 0.00092636, "V": 128.31668776, "T": "2017-11-07T06:53:00", "BV": 0.11881327}, {"O": 0.0009264, "H": 0.0009264, "L": 0.0009264, "C": 0.0009264, "V": 9.0025, "T": "2017-11-07T06:54:00", "BV": 0.00833991}, {"O": 0.0009264, "H": 0.00093, "L": 0.00092509, "C": 0.00093, "V": 437.16599603, "T": "2017-11-07T06:55:00", "BV": 0.40496374}, {"O": 0.00093, "H": 0.00093111, "L": 0.00093, "C": 0.000931, "V": 496.1064154, "T": "2017-11-07T06:56:00", "BV": 0.46185808}, {"O": 0.00093014, "H": 0.00093014, "L": 0.00093, "C": 0.00093, "V": 930.87319226, "T": "2017-11-07T06:57:00", "BV": 0.86573902}, {"O": 0.00093099, "H": 0.000931, "L": 0.000928, "C": 0.000928, "V": 236.9159517, "T": "2017-11-07T06:58:00", "BV": 0.22038039}, {"O": 0.00092792, "H": 0.00093, "L": 0.00092508, "C": 0.00092508, "V": 925.97452931, "T": "2017-11-07T06:59:00", "BV": 0.85696922}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 62.34518726, "T": "2017-11-07T07:00:00", "BV": 0.05798102}, {"O": 0.000929, "H": 0.00093093, "L": 0.000929, "C": 0.00093093, "V": 22.9900582, "T": "2017-11-07T07:02:00", "BV": 0.02138384}, {"O": 0.00093093, "H": 0.00093093, "L": 0.00093093, "C": 0.00093093, "V": 27.63242313, "T": "2017-11-07T07:03:00", "BV": 0.02572385}, {"O": 0.000929, "H": 0.00092992, "L": 0.000929, "C": 0.00092992, "V": 88.87099707, "T": "2017-11-07T07:04:00", "BV": 0.08256575}, {"O": 0.00092992, "H": 0.00093092, "L": 0.000929, "C": 0.00093092, "V": 578.42061675, "T": "2017-11-07T07:05:00", "BV": 0.53839144}, {"O": 0.00093092, "H": 0.0009325, "L": 0.000929, "C": 0.00093245, "V": 507.55077501, "T": "2017-11-07T07:06:00", "BV": 0.47276819}, {"O": 0.00092991, "H": 0.0009325, "L": 0.000929, "C": 0.0009325, "V": 270.83339297, "T": "2017-11-07T07:07:00", "BV": 0.25216582}, {"O": 0.000929, "H": 0.00092987, "L": 0.000929, "C": 0.000929, "V": 330.67949408, "T": "2017-11-07T07:08:00", "BV": 0.30720994}, {"O": 0.00092987, "H": 0.00092987, "L": 0.000929, "C": 0.000929, "V": 56.66202031, "T": "2017-11-07T07:09:00", "BV": 0.05267455}, {"O": 0.000929, "H": 0.00092986, "L": 0.000929, "C": 0.000929, "V": 72.58779308, "T": "2017-11-07T07:10:00", "BV": 0.06745913}, {"O": 0.000929, "H": 0.000929, "L": 0.00092511, "C": 0.00092714, "V": 169.25838186, "T": "2017-11-07T07:11:00", "BV": 0.15674467}, {"O": 0.00092511, "H": 0.00092714, "L": 0.00092511, "C": 0.00092714, "V": 91.86231156, "T": "2017-11-07T07:12:00", "BV": 0.08508802}, {"O": 0.00092714, "H": 0.00092987, "L": 0.00092511, "C": 0.00092986, "V": 429.88419943, "T": "2017-11-07T07:13:00", "BV": 0.39814826}, {"O": 0.00092511, "H": 0.00093244, "L": 0.00092511, "C": 0.00093243, "V": 219.5391867, "T": "2017-11-07T07:14:00", "BV": 0.204178}, {"O": 0.00093209, "H": 0.0009321, "L": 0.00093208, "C": 0.00093208, "V": 32.2911823, "T": "2017-11-07T07:15:00", "BV": 0.03009823}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092522, "C": 0.00092994, "V": 96.85586187, "T": "2017-11-07T07:16:00", "BV": 0.08998093}, {"O": 0.00093206, "H": 0.00093206, "L": 0.00093197, "C": 0.00093197, "V": 169.04492492, "T": "2017-11-07T07:17:00", "BV": 0.15755}, {"O": 0.00093196, "H": 0.00093196, "L": 0.00093196, "C": 0.00093196, "V": 54.2703371, "T": "2017-11-07T07:18:00", "BV": 0.05057777}, {"O": 0.00092524, "H": 0.0009318, "L": 0.00092524, "C": 0.0009318, "V": 502.63311152, "T": "2017-11-07T07:19:00", "BV": 0.46506286}, {"O": 0.00093171, "H": 0.00093175, "L": 0.00093171, "C": 0.00093175, "V": 6.1834976, "T": "2017-11-07T07:20:00", "BV": 0.00576134}, {"O": 0.00093152, "H": 0.00093152, "L": 0.00092525, "C": 0.00092526, "V": 105.76923862, "T": "2017-11-07T07:22:00", "BV": 0.09844614}, {"O": 0.00093109, "H": 0.00093109, "L": 0.00092526, "C": 0.00092526, "V": 2.87857262, "T": "2017-11-07T07:23:00", "BV": 0.00266855}, {"O": 0.00093096, "H": 0.00093096, "L": 0.00092526, "C": 0.00092526, "V": 39.69047163, "T": "2017-11-07T07:24:00", "BV": 0.0367386}, {"O": 0.00092526, "H": 0.00093094, "L": 0.00092522, "C": 0.00093094, "V": 1541.47818786, "T": "2017-11-07T07:25:00", "BV": 1.42772489}, {"O": 0.00092529, "H": 0.00092529, "L": 0.00092528, "C": 0.00092528, "V": 25.06239365, "T": "2017-11-07T07:26:00", "BV": 0.02318974}, {"O": 0.00093083, "H": 0.00093084, "L": 0.00092528, "C": 0.00093082, "V": 202.15803676, "T": "2017-11-07T07:27:00", "BV": 0.18710485}, {"O": 0.00093065, "H": 0.00093065, "L": 0.00093065, "C": 0.00093065, "V": 16.29195156, "T": "2017-11-07T07:28:00", "BV": 0.01516209}, {"O": 0.0009305, "H": 0.0009311, "L": 0.00093, "C": 0.0009306, "V": 3380.76215029, "T": "2017-11-07T07:29:00", "BV": 3.14676446}, {"O": 0.0009306, "H": 0.0009306, "L": 0.00093, "C": 0.00093, "V": 12.25773066, "T": "2017-11-07T07:30:00", "BV": 0.01140088}, {"O": 0.00093, "H": 0.00093, "L": 0.00093, "C": 0.00093, "V": 106.6143769, "T": "2017-11-07T07:31:00", "BV": 0.09915136}, {"O": 0.00093, "H": 0.00093097, "L": 0.00093, "C": 0.00093, "V": 122.3975448, "T": "2017-11-07T07:32:00", "BV": 0.11383478}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 45.5421849, "T": "2017-11-07T07:33:00", "BV": 0.04221759}, {"O": 0.0009279, "H": 0.0009311, "L": 0.0009279, "C": 0.00092966, "V": 299.93591857, "T": "2017-11-07T07:34:00", "BV": 0.27887361}, {"O": 0.0009279, "H": 0.00093, "L": 0.000927, "C": 0.00092966, "V": 1220.13163007, "T": "2017-11-07T07:35:00", "BV": 1.13422223}, {"O": 0.00092966, "H": 0.00093, "L": 0.00092966, "C": 0.00092967, "V": 452.33556163, "T": "2017-11-07T07:36:00", "BV": 0.42052795}, {"O": 0.00092967, "H": 0.00093, "L": 0.00092967, "C": 0.00092967, "V": 54.3783678, "T": "2017-11-07T07:37:00", "BV": 0.0505679}, {"O": 0.00092967, "H": 0.00093, "L": 0.00092967, "C": 0.00093, "V": 57.4948425, "T": "2017-11-07T07:38:00", "BV": 0.05345995}, {"O": 0.00093, "H": 0.0009311, "L": 0.00093, "C": 0.0009311, "V": 153.45518869, "T": "2017-11-07T07:39:00", "BV": 0.14276226}, {"O": 0.00092967, "H": 0.0009311, "L": 0.00092967, "C": 0.00092967, "V": 280.21184946, "T": "2017-11-07T07:40:00", "BV": 0.26057336}, {"O": 0.0009311, "H": 0.0009311, "L": 0.0009311, "C": 0.0009311, "V": 873.08878454, "T": "2017-11-07T07:41:00", "BV": 0.81293295}, {"O": 0.0009311, "H": 0.00093251, "L": 0.0009311, "C": 0.00093251, "V": 550.63659977, "T": "2017-11-07T07:42:00", "BV": 0.51291035}, {"O": 0.00093251, "H": 0.0009334, "L": 0.00092969, "C": 0.0009334, "V": 161.84129966, "T": "2017-11-07T07:43:00", "BV": 0.15074836}, {"O": 0.0009334, "H": 0.0009359, "L": 0.00093, "C": 0.0009359, "V": 512.25325273, "T": "2017-11-07T07:44:00", "BV": 0.4787241}, {"O": 0.00093476, "H": 0.00093645, "L": 0.00093, "C": 0.00093644, "V": 946.75074672, "T": "2017-11-07T07:45:00", "BV": 0.88635904}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00092968, "C": 0.00092972, "V": 392.33035972, "T": "2017-11-07T07:46:00", "BV": 0.36482093}, {"O": 0.00092968, "H": 0.00092968, "L": 0.00092729, "C": 0.00092729, "V": 2641.81839888, "T": "2017-11-07T07:47:00", "BV": 2.4557623}, {"O": 0.00092967, "H": 0.00092967, "L": 0.00092967, "C": 0.00092967, "V": 2.0, "T": "2017-11-07T07:48:00", "BV": 0.00185934}, {"O": 0.0009296, "H": 0.0009296, "L": 0.0009296, "C": 0.0009296, "V": 32.67201276, "T": "2017-11-07T07:49:00", "BV": 0.0303719}, {"O": 0.00092731, "H": 0.00092731, "L": 0.00092731, "C": 0.00092731, "V": 5.1914903, "T": "2017-11-07T07:50:00", "BV": 0.00481412}, {"O": 0.00092731, "H": 0.000928, "L": 0.0009273, "C": 0.000928, "V": 57.68267238, "T": "2017-11-07T07:51:00", "BV": 0.05349252}, {"O": 0.0009273, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 127.98285541, "T": "2017-11-07T07:52:00", "BV": 0.11868305}, {"O": 0.0009273, "H": 0.000928, "L": 0.0009273, "C": 0.000928, "V": 9.73665033, "T": "2017-11-07T07:53:00", "BV": 0.00902948}, {"O": 0.0009273, "H": 0.000928, "L": 0.0009273, "C": 0.0009273, "V": 344.13927717, "T": "2017-11-07T07:54:00", "BV": 0.31920381}, {"O": 0.0009273, "H": 0.00092855, "L": 0.0009273, "C": 0.0009273, "V": 142.77389511, "T": "2017-11-07T07:55:00", "BV": 0.13246178}, {"O": 0.000928, "H": 0.00092855, "L": 0.000927, "C": 0.000927, "V": 1438.09558409, "T": "2017-11-07T07:56:00", "BV": 1.33332193}, {"O": 0.00092855, "H": 0.00092855, "L": 0.00092855, "C": 0.00092855, "V": 13.1, "T": "2017-11-07T07:57:00", "BV": 0.012164}, {"O": 0.00092855, "H": 0.00093346, "L": 0.00092855, "C": 0.00093346, "V": 204.30292133, "T": "2017-11-07T07:58:00", "BV": 0.19039511}, {"O": 0.00092661, "H": 0.00092661, "L": 0.0009266, "C": 0.00092661, "V": 367.17200666, "T": "2017-11-07T07:59:00", "BV": 0.34022523}, {"O": 0.0009266, "H": 0.00092661, "L": 0.00092602, "C": 0.00092661, "V": 342.33361253, "T": "2017-11-07T08:00:00", "BV": 0.31719758}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 106.92370665, "T": "2017-11-07T08:01:00", "BV": 0.09962935}, {"O": 0.00093344, "H": 0.00093345, "L": 0.00093344, "C": 0.00093344, "V": 80.46595934, "T": "2017-11-07T08:02:00", "BV": 0.07511017}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 129.30780286, "T": "2017-11-07T08:03:00", "BV": 0.11978728}, {"O": 0.00092602, "H": 0.00093344, "L": 0.00092602, "C": 0.00093344, "V": 119.73325266, "T": "2017-11-07T08:05:00", "BV": 0.11095619}, {"O": 0.00093, "H": 0.00093344, "L": 0.00093, "C": 0.00093344, "V": 292.60708613, "T": "2017-11-07T08:06:00", "BV": 0.27244004}, {"O": 0.00093344, "H": 0.00093345, "L": 0.00093344, "C": 0.00093344, "V": 729.4330341, "T": "2017-11-07T08:07:00", "BV": 0.68088241}, {"O": 0.00093344, "H": 0.00093645, "L": 0.00093344, "C": 0.00093645, "V": 199.89068884, "T": "2017-11-07T08:08:00", "BV": 0.18697341}, {"O": 0.00093344, "H": 0.00093645, "L": 0.00093344, "C": 0.00093344, "V": 672.19529141, "T": "2017-11-07T08:09:00", "BV": 0.62748069}, {"O": 0.00093625, "H": 0.00093625, "L": 0.00093329, "C": 0.00093329, "V": 504.67915521, "T": "2017-11-07T08:10:00", "BV": 0.47114494}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092602, "C": 0.00092602, "V": 10.69094871, "T": "2017-11-07T08:11:00", "BV": 0.00990867}, {"O": 0.000927, "H": 0.000927, "L": 0.000927, "C": 0.000927, "V": 233.22682153, "T": "2017-11-07T08:12:00", "BV": 0.21620125}, {"O": 0.000927, "H": 0.000927, "L": 0.00092501, "C": 0.00092501, "V": 1590.20183822, "T": "2017-11-07T08:13:00", "BV": 1.47234983}, {"O": 0.000925, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 1927.77124957, "T": "2017-11-07T08:14:00", "BV": 1.78138555}, {"O": 0.000924, "H": 0.000924, "L": 0.00092299, "C": 0.00092303, "V": 4017.10986946, "T": "2017-11-07T08:15:00", "BV": 3.70777128}, {"O": 0.00092303, "H": 0.00093277, "L": 0.00092303, "C": 0.00093, "V": 365.63661392, "T": "2017-11-07T08:16:00", "BV": 0.33920556}, {"O": 0.00093005, "H": 0.00093005, "L": 0.00092602, "C": 0.00092602, "V": 67.05078572, "T": "2017-11-07T08:17:00", "BV": 0.06228568}, {"O": 0.00092602, "H": 0.00092602, "L": 0.00092602, "C": 0.00092602, "V": 231.2417511, "T": "2017-11-07T08:18:00", "BV": 0.21413448}, {"O": 0.0009245, "H": 0.00092601, "L": 0.000924, "C": 0.000924, "V": 318.62596625, "T": "2017-11-07T08:20:00", "BV": 0.29454565}, {"O": 0.00092601, "H": 0.00092602, "L": 0.00092601, "C": 0.00092602, "V": 19.1275747, "T": "2017-11-07T08:21:00", "BV": 0.01771242}, {"O": 0.000924, "H": 0.000924, "L": 0.00092299, "C": 0.00092299, "V": 2241.31978815, "T": "2017-11-07T08:22:00", "BV": 2.06872115}, {"O": 0.00092299, "H": 0.00092399, "L": 0.00092299, "C": 0.00092399, "V": 172.62367125, "T": "2017-11-07T08:23:00", "BV": 0.15933329}, {"O": 0.000923, "H": 0.000923, "L": 0.00092201, "C": 0.00092201, "V": 176.13907911, "T": "2017-11-07T08:24:00", "BV": 0.16240446}, {"O": 0.00092201, "H": 0.00092201, "L": 0.00091801, "C": 0.00092201, "V": 242.41305135, "T": "2017-11-07T08:25:00", "BV": 0.22294729}, {"O": 0.00092201, "H": 0.00092202, "L": 0.00091801, "C": 0.00091901, "V": 1198.66595217, "T": "2017-11-07T08:26:00", "BV": 1.10377244}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 21.86558609, "T": "2017-11-07T08:27:00", "BV": 0.02009467}, {"O": 0.00091901, "H": 0.00091901, "L": 0.00091901, "C": 0.00091901, "V": 40.11027586, "T": "2017-11-07T08:28:00", "BV": 0.03686174}, {"O": 0.00091802, "H": 0.00091802, "L": 0.0009131, "C": 0.0009131, "V": 208.82930488, "T": "2017-11-07T08:29:00", "BV": 0.19133565}, {"O": 0.0009179, "H": 0.00091901, "L": 0.000913, "C": 0.000919, "V": 621.02564659, "T": "2017-11-07T08:30:00", "BV": 0.56745332}, {"O": 0.000919, "H": 0.00091901, "L": 0.000919, "C": 0.00091901, "V": 106.32631422, "T": "2017-11-07T08:31:00", "BV": 0.09771489}, {"O": 0.00091901, "H": 0.00091901, "L": 0.000913, "C": 0.000913, "V": 1931.78016497, "T": "2017-11-07T08:32:00", "BV": 1.76615629}, {"O": 0.000913, "H": 0.00091901, "L": 0.000913, "C": 0.00091313, "V": 327.76752327, "T": "2017-11-07T08:33:00", "BV": 0.29932159}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091293, "C": 0.00091293, "V": 9.03551768, "T": "2017-11-07T08:34:00", "BV": 0.00825985}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091899, "C": 0.00091899, "V": 5.5, "T": "2017-11-07T08:35:00", "BV": 0.00505444}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 8.15120806, "T": "2017-11-07T08:36:00", "BV": 0.00745835}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000915, "V": 1223.95095587, "T": "2017-11-07T08:37:00", "BV": 1.11990962}, {"O": 0.00091293, "H": 0.000915, "L": 0.00091128, "C": 0.000915, "V": 249.5538148, "T": "2017-11-07T08:38:00", "BV": 0.22752939}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.000915, "V": 191.90137736, "T": "2017-11-07T08:39:00", "BV": 0.17538813}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 9.44794119, "T": "2017-11-07T08:40:00", "BV": 0.00864485}, {"O": 0.00091393, "H": 0.00091393, "L": 0.00091293, "C": 0.00091293, "V": 55.00620979, "T": "2017-11-07T08:41:00", "BV": 0.05022289}, {"O": 0.000915, "H": 0.000915, "L": 0.00091293, "C": 0.00091299, "V": 67.4989304, "T": "2017-11-07T08:42:00", "BV": 0.061675}, {"O": 0.00091299, "H": 0.000915, "L": 0.00091299, "C": 0.000915, "V": 133.16760241, "T": "2017-11-07T08:43:00", "BV": 0.1217835}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000913, "V": 290.77974748, "T": "2017-11-07T08:44:00", "BV": 0.26589677}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091499, "C": 0.000915, "V": 64.65333694, "T": "2017-11-07T08:45:00", "BV": 0.05915766}, {"O": 0.000915, "H": 0.000915, "L": 0.00091499, "C": 0.00091499, "V": 95.03114572, "T": "2017-11-07T08:46:00", "BV": 0.08695339}, {"O": 0.000915, "H": 0.000915, "L": 0.00091299, "C": 0.00091407, "V": 161.60992173, "T": "2017-11-07T08:47:00", "BV": 0.14782189}, {"O": 0.000915, "H": 0.000915, "L": 0.00091407, "C": 0.00091407, "V": 125.99579143, "T": "2017-11-07T08:48:00", "BV": 0.11527766}, {"O": 0.00091407, "H": 0.00091407, "L": 0.00091356, "C": 0.00091407, "V": 49.74943789, "T": "2017-11-07T08:49:00", "BV": 0.04547343}, {"O": 0.00091407, "H": 0.00091407, "L": 0.000914, "C": 0.000914, "V": 198.87766154, "T": "2017-11-07T08:50:00", "BV": 0.18177738}, {"O": 0.000914, "H": 0.000914, "L": 0.000914, "C": 0.000914, "V": 56.06325621, "T": "2017-11-07T08:51:00", "BV": 0.05124181}, {"O": 0.00091356, "H": 0.00091356, "L": 0.000913, "C": 0.000913, "V": 96.99666709, "T": "2017-11-07T08:52:00", "BV": 0.08860025}, {"O": 0.000913, "H": 0.00091356, "L": 0.00091299, "C": 0.00091356, "V": 813.5052842, "T": "2017-11-07T08:53:00", "BV": 0.74312971}, {"O": 0.000913, "H": 0.000913, "L": 0.00091127, "C": 0.00091127, "V": 1498.85326309, "T": "2017-11-07T08:54:00", "BV": 1.36737828}, {"O": 0.00091111, "H": 0.000912, "L": 0.00091111, "C": 0.000912, "V": 99.26578237, "T": "2017-11-07T08:55:00", "BV": 0.09046403}, {"O": 0.000912, "H": 0.000912, "L": 0.000912, "C": 0.000912, "V": 562.40397002, "T": "2017-11-07T08:56:00", "BV": 0.51291242}, {"O": 0.00091299, "H": 0.000913, "L": 0.0009125, "C": 0.00091299, "V": 103.99768607, "T": "2017-11-07T08:58:00", "BV": 0.09494654}, {"O": 0.000912, "H": 0.0009127, "L": 0.000912, "C": 0.0009127, "V": 60.58491571, "T": "2017-11-07T08:59:00", "BV": 0.05528744}, {"O": 0.000913, "H": 0.000913, "L": 0.00091299, "C": 0.00091299, "V": 81.74424241, "T": "2017-11-07T09:01:00", "BV": 0.07463243}, {"O": 0.0009127, "H": 0.00091299, "L": 0.0009127, "C": 0.00091299, "V": 7.6555384, "T": "2017-11-07T09:02:00", "BV": 0.00698885}, {"O": 0.00091299, "H": 0.000913, "L": 0.00091299, "C": 0.000913, "V": 116.22206008, "T": "2017-11-07T09:03:00", "BV": 0.10611069}, {"O": 0.0009127, "H": 0.0009127, "L": 0.0009125, "C": 0.0009127, "V": 29.43618279, "T": "2017-11-07T09:04:00", "BV": 0.02686561}, {"O": 0.0009125, "H": 0.0009127, "L": 0.0009125, "C": 0.0009127, "V": 50.0, "T": "2017-11-07T09:06:00", "BV": 0.04563258}, {"O": 0.000912, "H": 0.000913, "L": 0.000912, "C": 0.000913, "V": 765.2516017, "T": "2017-11-07T09:07:00", "BV": 0.69865248}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 712.1683494, "T": "2017-11-07T09:08:00", "BV": 0.65020966}, {"O": 0.000913, "H": 0.00091347, "L": 0.000913, "C": 0.00091347, "V": 376.86416698, "T": "2017-11-07T09:09:00", "BV": 0.34407866}, {"O": 0.00091356, "H": 0.000915, "L": 0.00091356, "C": 0.00091356, "V": 394.98851377, "T": "2017-11-07T09:10:00", "BV": 0.36089568}, {"O": 0.00091356, "H": 0.00091356, "L": 0.000913, "C": 0.000913, "V": 256.78268168, "T": "2017-11-07T09:11:00", "BV": 0.23457968}, {"O": 0.000913, "H": 0.000913, "L": 0.000913, "C": 0.000913, "V": 24.45707289, "T": "2017-11-07T09:12:00", "BV": 0.0223293}, {"O": 0.00091356, "H": 0.00091356, "L": 0.00091345, "C": 0.00091345, "V": 31.91721363, "T": "2017-11-07T09:13:00", "BV": 0.02915548}, {"O": 0.000913, "H": 0.00091345, "L": 0.0009112, "C": 0.00091345, "V": 822.82352288, "T": "2017-11-07T09:14:00", "BV": 0.75128152}, {"O": 0.0009112, "H": 0.00091345, "L": 0.0009112, "C": 0.00091345, "V": 13.363, "T": "2017-11-07T09:15:00", "BV": 0.01219436}, {"O": 0.0009112, "H": 0.0009112, "L": 0.00091119, "C": 0.00091119, "V": 260.76115542, "T": "2017-11-07T09:16:00", "BV": 0.23760518}, {"O": 0.00091119, "H": 0.00091119, "L": 0.00091111, "C": 0.00091111, "V": 653.55120363, "T": "2017-11-07T09:17:00", "BV": 0.59548141}, {"O": 0.00091111, "H": 0.00091118, "L": 0.0009101, "C": 0.00091111, "V": 2172.24145035, "T": "2017-11-07T09:18:00", "BV": 1.97819361}, {"O": 0.00091111, "H": 0.00091111, "L": 0.00091111, "C": 0.00091111, "V": 55.05907218, "T": "2017-11-07T09:19:00", "BV": 0.05016487}, {"O": 0.00091111, "H": 0.00091118, "L": 0.00091111, "C": 0.00091111, "V": 24.27820917, "T": "2017-11-07T09:20:00", "BV": 0.02212038}, {"O": 0.00091111, "H": 0.00091118, "L": 0.0009101, "C": 0.00091118, "V": 4333.26108181, "T": "2017-11-07T09:21:00", "BV": 3.94491638}, {"O": 0.00091118, "H": 0.00091118, "L": 0.00091, "C": 0.00091118, "V": 937.24910397, "T": "2017-11-07T09:22:00", "BV": 0.85306187}, {"O": 0.00091118, "H": 0.000915, "L": 0.00091118, "C": 0.000915, "V": 160.9280881, "T": "2017-11-07T09:24:00", "BV": 0.14709003}, {"O": 0.000911, "H": 0.00091287, "L": 0.000911, "C": 0.00091287, "V": 29.36602594, "T": "2017-11-07T09:25:00", "BV": 0.02675355}, {"O": 0.00091287, "H": 0.00091287, "L": 0.00091131, "C": 0.00091287, "V": 14.34675553, "T": "2017-11-07T09:27:00", "BV": 0.01307799}, {"O": 0.00091287, "H": 0.00091287, "L": 0.0009113, "C": 0.00091287, "V": 205.67277375, "T": "2017-11-07T09:28:00", "BV": 0.18743848}, {"O": 0.00091287, "H": 0.000915, "L": 0.00091287, "C": 0.00091299, "V": 82.80681941, "T": "2017-11-07T09:29:00", "BV": 0.07573254}, {"O": 0.0009113, "H": 0.000915, "L": 0.0009113, "C": 0.000915, "V": 96.01870102, "T": "2017-11-07T09:30:00", "BV": 0.08784093}, {"O": 0.000915, "H": 0.000915, "L": 0.00091299, "C": 0.00091299, "V": 110.92695974, "T": "2017-11-07T09:31:00", "BV": 0.10149212}, {"O": 0.00091299, "H": 0.00091598, "L": 0.00091135, "C": 0.00091135, "V": 154.88083413, "T": "2017-11-07T09:32:00", "BV": 0.14178418}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00091201, "C": 0.00091201, "V": 96.42109498, "T": "2017-11-07T09:33:00", "BV": 0.08793713}, {"O": 0.00091361, "H": 0.00091772, "L": 0.00091361, "C": 0.00091772, "V": 575.64405744, "T": "2017-11-07T09:34:00", "BV": 0.52597812}, {"O": 0.00091772, "H": 0.00092, "L": 0.00091772, "C": 0.00091772, "V": 446.27207524, "T": "2017-11-07T09:35:00", "BV": 0.40992165}, {"O": 0.00092, "H": 0.00092036, "L": 0.00092, "C": 0.00092, "V": 40.266875, "T": "2017-11-07T09:36:00", "BV": 0.03704881}, {"O": 0.0009202, "H": 0.00092028, "L": 0.0009202, "C": 0.00092028, "V": 10.83348864, "T": "2017-11-07T09:37:00", "BV": 0.0099692}, {"O": 0.00092, "H": 0.00092002, "L": 0.00092, "C": 0.00092002, "V": 21.19408961, "T": "2017-11-07T09:38:00", "BV": 0.01949873}, {"O": 0.00092002, "H": 0.00092028, "L": 0.00092002, "C": 0.00092028, "V": 254.99363188, "T": "2017-11-07T09:39:00", "BV": 0.23461177}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091501, "C": 0.00091501, "V": 42.49777148, "T": "2017-11-07T09:40:00", "BV": 0.03908103}, {"O": 0.000918, "H": 0.00092001, "L": 0.000918, "C": 0.0009195, "V": 106.42945864, "T": "2017-11-07T09:41:00", "BV": 0.09786525}, {"O": 0.00092, "H": 0.00092001, "L": 0.00091998, "C": 0.00092001, "V": 94.18469756, "T": "2017-11-07T09:42:00", "BV": 0.08664995}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091998, "C": 0.00091998, "V": 14.11913367, "T": "2017-11-07T09:43:00", "BV": 0.01298932}, {"O": 0.00091501, "H": 0.00091995, "L": 0.00091413, "C": 0.00091413, "V": 537.68576565, "T": "2017-11-07T09:44:00", "BV": 0.49153169}, {"O": 0.00091953, "H": 0.00091953, "L": 0.00091953, "C": 0.00091953, "V": 0.85650828, "T": "2017-11-07T09:45:00", "BV": 0.00078758}, {"O": 0.00091677, "H": 0.00091677, "L": 0.00091368, "C": 0.000915, "V": 113.4721913, "T": "2017-11-07T09:48:00", "BV": 0.10373846}, {"O": 0.000915, "H": 0.00091862, "L": 0.00091454, "C": 0.0009177, "V": 37.76607328, "T": "2017-11-07T09:49:00", "BV": 0.03456633}, {"O": 0.00091868, "H": 0.00091868, "L": 0.00091868, "C": 0.00091868, "V": 7.51477262, "T": "2017-11-07T09:50:00", "BV": 0.00690366}, {"O": 0.00091368, "H": 0.00091785, "L": 0.00091367, "C": 0.00091783, "V": 119.28550299, "T": "2017-11-07T09:52:00", "BV": 0.10909008}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 40.0, "T": "2017-11-07T09:53:00", "BV": 0.0365468}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 5.73790904, "T": "2017-11-07T09:55:00", "BV": 0.00524255}, {"O": 0.00091367, "H": 0.00091524, "L": 0.00091367, "C": 0.00091524, "V": 99.23062169, "T": "2017-11-07T09:56:00", "BV": 0.09067964}, {"O": 0.00091367, "H": 0.0009177, "L": 0.00091124, "C": 0.0009177, "V": 176.71739607, "T": "2017-11-07T09:57:00", "BV": 0.16149879}, {"O": 0.00091827, "H": 0.00092001, "L": 0.00091827, "C": 0.00092001, "V": 441.56223284, "T": "2017-11-07T09:58:00", "BV": 0.40622495}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 0.50869281, "T": "2017-11-07T10:00:00", "BV": 0.000468}, {"O": 0.00092028, "H": 0.00092036, "L": 0.00092028, "C": 0.00092036, "V": 197.98134701, "T": "2017-11-07T10:01:00", "BV": 0.18220879}, {"O": 0.00092036, "H": 0.00092036, "L": 0.00092036, "C": 0.00092036, "V": 12.16737994, "T": "2017-11-07T10:02:00", "BV": 0.01119836}, {"O": 0.00092038, "H": 0.00092399, "L": 0.00092038, "C": 0.00092038, "V": 477.46228614, "T": "2017-11-07T10:03:00", "BV": 0.44101882}, {"O": 0.00092038, "H": 0.00092459, "L": 0.00092038, "C": 0.00092459, "V": 1010.41184325, "T": "2017-11-07T10:04:00", "BV": 0.93352949}, {"O": 0.00092456, "H": 0.00092457, "L": 0.00092038, "C": 0.00092038, "V": 86.86508537, "T": "2017-11-07T10:05:00", "BV": 0.08018956}, {"O": 0.00092038, "H": 0.00092038, "L": 0.00092, "C": 0.00092, "V": 152.79804068, "T": "2017-11-07T10:06:00", "BV": 0.14058598}, {"O": 0.00092, "H": 0.00092001, "L": 0.00092, "C": 0.00092001, "V": 12.89116299, "T": "2017-11-07T10:07:00", "BV": 0.01185992}, {"O": 0.00092001, "H": 0.00092457, "L": 0.00092001, "C": 0.00092001, "V": 74.06243096, "T": "2017-11-07T10:08:00", "BV": 0.06818356}, {"O": 0.00092001, "H": 0.00092457, "L": 0.00092, "C": 0.00092, "V": 37.74065798, "T": "2017-11-07T10:09:00", "BV": 0.03473851}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092457, "C": 0.00092457, "V": 3.97328022, "T": "2017-11-07T10:10:00", "BV": 0.00367357}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00092001, "C": 0.00092001, "V": 70.08363616, "T": "2017-11-07T10:11:00", "BV": 0.06455966}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 40.65612292, "T": "2017-11-07T10:12:00", "BV": 0.03740362}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 115.20826295, "T": "2017-11-07T10:13:00", "BV": 0.10599275}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 527.54623188, "T": "2017-11-07T10:14:00", "BV": 0.48534741}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 115.46405252, "T": "2017-11-07T10:15:00", "BV": 0.10622807}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 79.91972833, "T": "2017-11-07T10:16:00", "BV": 0.07352654}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 169.96315439, "T": "2017-11-07T10:17:00", "BV": 0.15636608}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 90.50584634, "T": "2017-11-07T10:19:00", "BV": 0.08326537}, {"O": 0.00092, "H": 0.00092459, "L": 0.00092, "C": 0.00092459, "V": 607.06978752, "T": "2017-11-07T10:20:00", "BV": 0.56001637}, {"O": 0.00092459, "H": 0.00092459, "L": 0.00092458, "C": 0.00092458, "V": 116.71658785, "T": "2017-11-07T10:21:00", "BV": 0.10791383}, {"O": 0.00092458, "H": 0.00092458, "L": 0.00092456, "C": 0.00092456, "V": 1192.01785554, "T": "2017-11-07T10:22:00", "BV": 1.10211189}, {"O": 0.00092357, "H": 0.00092456, "L": 0.00092001, "C": 0.00092001, "V": 94.70636585, "T": "2017-11-07T10:23:00", "BV": 0.08739977}, {"O": 0.00092001, "H": 0.00092355, "L": 0.00092001, "C": 0.00092001, "V": 73.33602183, "T": "2017-11-07T10:25:00", "BV": 0.06764739}, {"O": 0.00091802, "H": 0.00092001, "L": 0.00091802, "C": 0.00092001, "V": 48.99997744, "T": "2017-11-07T10:26:00", "BV": 0.04499172}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091802, "C": 0.00092001, "V": 97.68134471, "T": "2017-11-07T10:27:00", "BV": 0.08967875}, {"O": 0.00091802, "H": 0.00092001, "L": 0.00091798, "C": 0.00092001, "V": 536.12782832, "T": "2017-11-07T10:28:00", "BV": 0.4922015}, {"O": 0.00091798, "H": 0.00091798, "L": 0.00091798, "C": 0.00091798, "V": 280.83675703, "T": "2017-11-07T10:29:00", "BV": 0.25780251}, {"O": 0.00091777, "H": 0.00091777, "L": 0.0009177, "C": 0.00091777, "V": 59.81896169, "T": "2017-11-07T10:30:00", "BV": 0.05489826}, {"O": 0.0009169, "H": 0.0009169, "L": 0.00091357, "C": 0.00091357, "V": 49.0, "T": "2017-11-07T10:31:00", "BV": 0.04477909}, {"O": 0.00091662, "H": 0.00091662, "L": 0.00091357, "C": 0.00091357, "V": 75.0, "T": "2017-11-07T10:32:00", "BV": 0.06853681}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091359, "C": 0.00091368, "V": 52.08511103, "T": "2017-11-07T10:33:00", "BV": 0.04764851}, {"O": 0.00092, "H": 0.00092, "L": 0.00092, "C": 0.00092, "V": 14.74282896, "T": "2017-11-07T10:34:00", "BV": 0.01356339}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092, "C": 0.00092, "V": 37.78073765, "T": "2017-11-07T10:35:00", "BV": 0.03475843}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 517.79662707, "T": "2017-11-07T10:37:00", "BV": 0.47637805}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00092001, "C": 0.00092001, "V": 6.98135969, "T": "2017-11-07T10:38:00", "BV": 0.00642292}, {"O": 0.00092023, "H": 0.00092023, "L": 0.00092023, "C": 0.00092023, "V": 10.77361832, "T": "2017-11-07T10:39:00", "BV": 0.0099142}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 6.37835307, "T": "2017-11-07T10:40:00", "BV": 0.00587631}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 8.0, "T": "2017-11-07T10:41:00", "BV": 0.00737032}, {"O": 0.00092129, "H": 0.00092459, "L": 0.00092129, "C": 0.00092129, "V": 942.41372478, "T": "2017-11-07T10:42:00", "BV": 0.8694619}, {"O": 0.00092129, "H": 0.00092129, "L": 0.00092129, "C": 0.00092129, "V": 70.62448711, "T": "2017-11-07T10:43:00", "BV": 0.06506561}, {"O": 0.00092129, "H": 0.00092129, "L": 0.000921, "C": 0.00092129, "V": 766.19977167, "T": "2017-11-07T10:44:00", "BV": 0.70584582}, {"O": 0.00092129, "H": 0.000922, "L": 0.00092129, "C": 0.000922, "V": 8.12980502, "T": "2017-11-07T10:45:00", "BV": 0.00749568}, {"O": 0.00092459, "H": 0.00092482, "L": 0.00092201, "C": 0.00092201, "V": 129.36414321, "T": "2017-11-07T10:48:00", "BV": 0.11928345}, {"O": 0.00092459, "H": 0.00092482, "L": 0.00092459, "C": 0.00092459, "V": 32.46383734, "T": "2017-11-07T10:49:00", "BV": 0.03001652}, {"O": 0.00092459, "H": 0.00092472, "L": 0.000923, "C": 0.0009233, "V": 272.45343652, "T": "2017-11-07T10:50:00", "BV": 0.25153235}, {"O": 0.0009234, "H": 0.0009234, "L": 0.0009233, "C": 0.0009234, "V": 168.99761434, "T": "2017-11-07T10:51:00", "BV": 0.15603759}, {"O": 0.0009233, "H": 0.0009234, "L": 0.0009233, "C": 0.00092334, "V": 69.48888705, "T": "2017-11-07T10:52:00", "BV": 0.06416345}, {"O": 0.00092334, "H": 0.0009234, "L": 0.0009233, "C": 0.0009234, "V": 148.69790358, "T": "2017-11-07T10:53:00", "BV": 0.13730426}, {"O": 0.0009234, "H": 0.000924, "L": 0.0009234, "C": 0.000924, "V": 16.91055146, "T": "2017-11-07T10:54:00", "BV": 0.01562131}, {"O": 0.000924, "H": 0.000924, "L": 0.0009233, "C": 0.0009233, "V": 378.77005634, "T": "2017-11-07T10:55:00", "BV": 0.34988845}, {"O": 0.0009233, "H": 0.00092333, "L": 0.0009233, "C": 0.00092333, "V": 57.18108999, "T": "2017-11-07T10:56:00", "BV": 0.05279534}, {"O": 0.00092333, "H": 0.00092334, "L": 0.000923, "C": 0.000923, "V": 111.31379001, "T": "2017-11-07T10:57:00", "BV": 0.10276923}, {"O": 0.0009233, "H": 0.0009233, "L": 0.000923, "C": 0.000923, "V": 237.96481203, "T": "2017-11-07T10:58:00", "BV": 0.21968841}, {"O": 0.00092201, "H": 0.0009229, "L": 0.00092201, "C": 0.0009229, "V": 202.97114782, "T": "2017-11-07T11:01:00", "BV": 0.18723065}, {"O": 0.00092201, "H": 0.00092201, "L": 0.000922, "C": 0.000922, "V": 279.75041117, "T": "2017-11-07T11:02:00", "BV": 0.25793042}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 351.97009525, "T": "2017-11-07T11:03:00", "BV": 0.32450899}, {"O": 0.0009229, "H": 0.000923, "L": 0.0009229, "C": 0.0009229, "V": 103.46448361, "T": "2017-11-07T11:04:00", "BV": 0.09548846}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 800.0, "T": "2017-11-07T11:05:00", "BV": 0.73679998}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 201.19291238, "T": "2017-11-07T11:06:00", "BV": 0.18529865}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 756.04844815, "T": "2017-11-07T11:07:00", "BV": 0.69670829}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 144.08321595, "T": "2017-11-07T11:08:00", "BV": 0.13297439}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.000921, "V": 31.539, "T": "2017-11-07T11:10:00", "BV": 0.02906641}, {"O": 0.000921, "H": 0.0009229, "L": 0.000921, "C": 0.0009229, "V": 231.37739983, "T": "2017-11-07T11:12:00", "BV": 0.21322965}, {"O": 0.000921, "H": 0.000921, "L": 0.000921, "C": 0.000921, "V": 58.11580754, "T": "2017-11-07T11:13:00", "BV": 0.05352465}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 15.0, "T": "2017-11-07T11:14:00", "BV": 0.0138435}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 69.97407054, "T": "2017-11-07T11:15:00", "BV": 0.06457906}, {"O": 0.0009229, "H": 0.0009229, "L": 0.0009229, "C": 0.0009229, "V": 55.0, "T": "2017-11-07T11:16:00", "BV": 0.0507595}, {"O": 0.0009229, "H": 0.0009229, "L": 0.00092101, "C": 0.00092101, "V": 41.6168865, "T": "2017-11-07T11:17:00", "BV": 0.03833835}, {"O": 0.00092101, "H": 0.0009229, "L": 0.00092101, "C": 0.0009229, "V": 360.42309938, "T": "2017-11-07T11:18:00", "BV": 0.33249038}, {"O": 0.00092289, "H": 0.00092289, "L": 0.00092289, "C": 0.00092289, "V": 5.0, "T": "2017-11-07T11:19:00", "BV": 0.00461445}, {"O": 0.00092288, "H": 0.000923, "L": 0.00092288, "C": 0.000923, "V": 183.0, "T": "2017-11-07T11:20:00", "BV": 0.16889457}, {"O": 0.00092198, "H": 0.0009229, "L": 0.00092198, "C": 0.0009229, "V": 37.72038733, "T": "2017-11-07T11:21:00", "BV": 0.03480958}, {"O": 0.0009229, "H": 0.000923, "L": 0.0009229, "C": 0.0009229, "V": 86.17790572, "T": "2017-11-07T11:22:00", "BV": 0.07953696}, {"O": 0.00092299, "H": 0.00092299, "L": 0.00092289, "C": 0.00092289, "V": 273.26863626, "T": "2017-11-07T11:24:00", "BV": 0.25221895}, {"O": 0.0009228, "H": 0.00092289, "L": 0.00092, "C": 0.00092279, "V": 221.33553869, "T": "2017-11-07T11:26:00", "BV": 0.2037614}, {"O": 0.00092279, "H": 0.00092279, "L": 0.00091659, "C": 0.00091659, "V": 399.30235614, "T": "2017-11-07T11:27:00", "BV": 0.36614581}, {"O": 0.00092, "H": 0.00092, "L": 0.00091661, "C": 0.00092, "V": 335.72339978, "T": "2017-11-07T11:28:00", "BV": 0.3077582}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 27.31796807, "T": "2017-11-07T11:29:00", "BV": 0.02503937}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 373.22863025, "T": "2017-11-07T11:30:00", "BV": 0.34209761}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 333.20999447, "T": "2017-11-07T11:31:00", "BV": 0.30541693}, {"O": 0.00091659, "H": 0.00092241, "L": 0.00091659, "C": 0.0009224, "V": 612.26481394, "T": "2017-11-07T11:32:00", "BV": 0.56262058}, {"O": 0.0009166, "H": 0.0009166, "L": 0.00091659, "C": 0.00091659, "V": 207.59795461, "T": "2017-11-07T11:33:00", "BV": 0.19028273}, {"O": 0.00092241, "H": 0.00092241, "L": 0.00091659, "C": 0.00091659, "V": 752.96600921, "T": "2017-11-07T11:34:00", "BV": 0.69017514}, {"O": 0.0009166, "H": 0.00092232, "L": 0.0009166, "C": 0.00092231, "V": 638.10557113, "T": "2017-11-07T11:35:00", "BV": 0.58852826}, {"O": 0.00092231, "H": 0.00092231, "L": 0.00091668, "C": 0.00091668, "V": 193.13721914, "T": "2017-11-07T11:36:00", "BV": 0.17768761}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 487.38303876, "T": "2017-11-07T11:37:00", "BV": 0.44676304}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.0009166, "V": 80.89715218, "T": "2017-11-07T11:38:00", "BV": 0.0741564}, {"O": 0.00091668, "H": 0.00091668, "L": 0.0009166, "C": 0.0009166, "V": 1728.99830107, "T": "2017-11-07T11:39:00", "BV": 1.58491238}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 276.79755528, "T": "2017-11-07T11:40:00", "BV": 0.25373475}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 779.55059707, "T": "2017-11-07T11:41:00", "BV": 0.71459842}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 108.43655329, "T": "2017-11-07T11:42:00", "BV": 0.09940159}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 412.76681993, "T": "2017-11-07T11:43:00", "BV": 0.37837508}, {"O": 0.0009166, "H": 0.00091668, "L": 0.0009166, "C": 0.00091668, "V": 133.15094245, "T": "2017-11-07T11:44:00", "BV": 0.12205111}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091668, "C": 0.00091668, "V": 861.725773, "T": "2017-11-07T11:46:00", "BV": 0.78992678}, {"O": 0.00091668, "H": 0.0009224, "L": 0.00091668, "C": 0.0009224, "V": 531.75127477, "T": "2017-11-07T11:47:00", "BV": 0.48863977}, {"O": 0.00092239, "H": 0.0009224, "L": 0.00092239, "C": 0.00092239, "V": 65.75272987, "T": "2017-11-07T11:48:00", "BV": 0.06064978}, {"O": 0.00091668, "H": 0.00092241, "L": 0.00091663, "C": 0.00092241, "V": 113.83644279, "T": "2017-11-07T11:50:00", "BV": 0.10497439}, {"O": 0.00092237, "H": 0.00092237, "L": 0.00091664, "C": 0.00091668, "V": 168.44610902, "T": "2017-11-07T11:51:00", "BV": 0.1549006}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00091664, "C": 0.00091664, "V": 27.3077566, "T": "2017-11-07T11:52:00", "BV": 0.02505993}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00092199, "C": 0.00092199, "V": 50.0, "T": "2017-11-07T11:53:00", "BV": 0.0460995}, {"O": 0.00092199, "H": 0.00092236, "L": 0.00092199, "C": 0.00092236, "V": 227.90773892, "T": "2017-11-07T11:54:00", "BV": 0.2101934}, {"O": 0.00092199, "H": 0.00092199, "L": 0.00091663, "C": 0.00091663, "V": 252.65053007, "T": "2017-11-07T11:55:00", "BV": 0.23192117}, {"O": 0.00092235, "H": 0.00092235, "L": 0.00092215, "C": 0.00092215, "V": 168.30584109, "T": "2017-11-07T11:56:00", "BV": 0.15522707}, {"O": 0.00092215, "H": 0.00092215, "L": 0.00092215, "C": 0.00092215, "V": 65.57432699, "T": "2017-11-07T11:57:00", "BV": 0.06046935}, {"O": 0.00091671, "H": 0.00092215, "L": 0.00091671, "C": 0.00091678, "V": 101.37113562, "T": "2017-11-07T11:58:00", "BV": 0.09327985}, {"O": 0.00091664, "H": 0.00091664, "L": 0.00091663, "C": 0.00091663, "V": 316.01338172, "T": "2017-11-07T11:59:00", "BV": 0.28966907}, {"O": 0.00091665, "H": 0.00092236, "L": 0.00091659, "C": 0.00091659, "V": 1682.38162439, "T": "2017-11-07T12:00:00", "BV": 1.54260452}, {"O": 0.00092, "H": 0.00092, "L": 0.00091659, "C": 0.00091659, "V": 346.27296967, "T": "2017-11-07T12:01:00", "BV": 0.31739225}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091659, "C": 0.00091659, "V": 127.89551495, "T": "2017-11-07T12:02:00", "BV": 0.11722772}, {"O": 0.00091659, "H": 0.00091659, "L": 0.00091655, "C": 0.00091655, "V": 188.17251745, "T": "2017-11-07T12:03:00", "BV": 0.17247681}, {"O": 0.00091655, "H": 0.00091659, "L": 0.00091655, "C": 0.00091659, "V": 182.4, "T": "2017-11-07T12:04:00", "BV": 0.16718575}, {"O": 0.00091659, "H": 0.00091964, "L": 0.000916, "C": 0.00091964, "V": 260.9862997, "T": "2017-11-07T12:05:00", "BV": 0.2392008}, {"O": 0.00091964, "H": 0.00091964, "L": 0.00091964, "C": 0.00091964, "V": 71.30006652, "T": "2017-11-07T12:06:00", "BV": 0.06557037}, {"O": 0.00091602, "H": 0.00092241, "L": 0.00091602, "C": 0.00092241, "V": 423.36670871, "T": "2017-11-07T12:07:00", "BV": 0.38932599}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 129.98705399, "T": "2017-11-07T12:09:00", "BV": 0.11990004}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 32.83083146, "T": "2017-11-07T12:10:00", "BV": 0.03028314}, {"O": 0.00091633, "H": 0.00091633, "L": 0.00091633, "C": 0.00091633, "V": 30.0, "T": "2017-11-07T12:11:00", "BV": 0.0274899}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 2.16825672, "T": "2017-11-07T12:14:00", "BV": 0.00199999}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009224, "C": 0.0009224, "V": 117.55, "T": "2017-11-07T12:15:00", "BV": 0.10842812}, {"O": 0.0009224, "H": 0.0009224, "L": 0.0009172, "C": 0.0009172, "V": 13.28652309, "T": "2017-11-07T12:16:00", "BV": 0.01221239}, {"O": 0.0009172, "H": 0.00092239, "L": 0.0009172, "C": 0.00092239, "V": 800.30193896, "T": "2017-11-07T12:17:00", "BV": 0.73622755}, {"O": 0.00092239, "H": 0.00092239, "L": 0.00092239, "C": 0.00092239, "V": 28.54620652, "T": "2017-11-07T12:18:00", "BV": 0.02633073}, {"O": 0.00092239, "H": 0.00092239, "L": 0.0009172, "C": 0.00092239, "V": 865.00190957, "T": "2017-11-07T12:19:00", "BV": 0.796205}, {"O": 0.00091721, "H": 0.00092238, "L": 0.00091721, "C": 0.00092238, "V": 113.49213646, "T": "2017-11-07T12:20:00", "BV": 0.10466135}, {"O": 0.00092238, "H": 0.00092238, "L": 0.00091721, "C": 0.00092238, "V": 130.91860467, "T": "2017-11-07T12:21:00", "BV": 0.12050139}, {"O": 0.00091721, "H": 0.00092238, "L": 0.0009172, "C": 0.0009172, "V": 596.35751884, "T": "2017-11-07T12:22:00", "BV": 0.54950795}, {"O": 0.00091721, "H": 0.000922, "L": 0.0009172, "C": 0.000922, "V": 77.67607109, "T": "2017-11-07T12:23:00", "BV": 0.07128949}, {"O": 0.0009172, "H": 0.000922, "L": 0.0009172, "C": 0.0009172, "V": 1241.58760277, "T": "2017-11-07T12:24:00", "BV": 1.14011282}, {"O": 0.0009172, "H": 0.0009172, "L": 0.0009172, "C": 0.0009172, "V": 1.09027475, "T": "2017-11-07T12:25:00", "BV": 0.001}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00091688, "C": 0.00091688, "V": 60.87939127, "T": "2017-11-07T12:26:00", "BV": 0.05583563}, {"O": 0.00091688, "H": 0.00091688, "L": 0.00091682, "C": 0.00091688, "V": 158.99632134, "T": "2017-11-07T12:28:00", "BV": 0.14578046}, {"O": 0.00091682, "H": 0.00091682, "L": 0.00091633, "C": 0.00091682, "V": 80.56976175, "T": "2017-11-07T12:29:00", "BV": 0.07385407}, {"O": 0.00091688, "H": 0.00091688, "L": 0.00091682, "C": 0.00091682, "V": 1200.95435947, "T": "2017-11-07T12:30:00", "BV": 1.10107637}, {"O": 0.00091633, "H": 0.00091682, "L": 0.00091633, "C": 0.00091633, "V": 884.00871459, "T": "2017-11-07T12:31:00", "BV": 0.81004877}, {"O": 0.00091633, "H": 0.00091633, "L": 0.000915, "C": 0.00091632, "V": 3555.28411214, "T": "2017-11-07T12:32:00", "BV": 3.25734246}, {"O": 0.00091615, "H": 0.00091615, "L": 0.00091615, "C": 0.00091615, "V": 144.287115, "T": "2017-11-07T12:33:00", "BV": 0.13218858}, {"O": 0.00091615, "H": 0.00091632, "L": 0.000914, "C": 0.00091632, "V": 181.76559873, "T": "2017-11-07T12:34:00", "BV": 0.16626056}, {"O": 0.00091416, "H": 0.00091632, "L": 0.000914, "C": 0.00091632, "V": 1834.29031534, "T": "2017-11-07T12:35:00", "BV": 1.68034818}, {"O": 0.000914, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 542.63729474, "T": "2017-11-07T12:36:00", "BV": 0.49526061}, {"O": 0.000914, "H": 0.000914, "L": 0.0009139, "C": 0.0009139, "V": 881.47105763, "T": "2017-11-07T12:37:00", "BV": 0.80557812}, {"O": 0.0009139, "H": 0.00091632, "L": 0.0009139, "C": 0.00091632, "V": 447.58697852, "T": "2017-11-07T12:38:00", "BV": 0.40982029}, {"O": 0.00091632, "H": 0.00091632, "L": 0.00091632, "C": 0.00091632, "V": 10.0, "T": "2017-11-07T12:39:00", "BV": 0.0091632}, {"O": 0.0009139, "H": 0.0009139, "L": 0.00091369, "C": 0.00091369, "V": 178.41605862, "T": "2017-11-07T12:40:00", "BV": 0.16304602}, {"O": 0.00091368, "H": 0.00091369, "L": 0.00091368, "C": 0.00091368, "V": 173.18473972, "T": "2017-11-07T12:41:00", "BV": 0.15823541}, {"O": 0.00091367, "H": 0.00091367, "L": 0.000912, "C": 0.000912, "V": 929.45655032, "T": "2017-11-07T12:42:00", "BV": 0.84789771}, {"O": 0.000912, "H": 0.000912, "L": 0.0009118, "C": 0.0009118, "V": 6.09398991, "T": "2017-11-07T12:44:00", "BV": 0.00555749}, {"O": 0.0009117, "H": 0.0009117, "L": 0.0009117, "C": 0.0009117, "V": 6.57343419, "T": "2017-11-07T12:45:00", "BV": 0.00599299}, {"O": 0.00091163, "H": 0.0009134, "L": 0.00091109, "C": 0.0009134, "V": 103.33321093, "T": "2017-11-07T12:46:00", "BV": 0.09418532}, {"O": 0.00091109, "H": 0.00091109, "L": 0.00091054, "C": 0.00091054, "V": 253.15881052, "T": "2017-11-07T12:47:00", "BV": 0.23056207}, {"O": 0.00091054, "H": 0.00091109, "L": 0.00091054, "C": 0.00091109, "V": 83.41750288, "T": "2017-11-07T12:48:00", "BV": 0.07596646}, {"O": 0.00091109, "H": 0.00091109, "L": 0.0009106, "C": 0.0009106, "V": 22.67238413, "T": "2017-11-07T12:49:00", "BV": 0.02065582}, {"O": 0.0009106, "H": 0.0009106, "L": 0.0009106, "C": 0.0009106, "V": 36.01771238, "T": "2017-11-07T12:50:00", "BV": 0.03279772}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00091043, "C": 0.00091043, "V": 30.0, "T": "2017-11-07T12:51:00", "BV": 0.02731289}, {"O": 0.0009106, "H": 0.0009106, "L": 0.0009105, "C": 0.0009105, "V": 268.71412389, "T": "2017-11-07T12:52:00", "BV": 0.24468319}, {"O": 0.0009105, "H": 0.0009105, "L": 0.00091043, "C": 0.00091043, "V": 5.37855139, "T": "2017-11-07T12:53:00", "BV": 0.00489689}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00091043, "C": 0.00091043, "V": 119.09945427, "T": "2017-11-07T12:54:00", "BV": 0.1084317}, {"O": 0.0009106, "H": 0.00091151, "L": 0.00091043, "C": 0.00091043, "V": 205.74747599, "T": "2017-11-07T12:55:00", "BV": 0.18753455}, {"O": 0.00091043, "H": 0.00091367, "L": 0.00091043, "C": 0.00091367, "V": 192.26720553, "T": "2017-11-07T12:56:00", "BV": 0.17524742}, {"O": 0.0009134, "H": 0.0009134, "L": 0.00091067, "C": 0.00091092, "V": 336.43999, "T": "2017-11-07T12:57:00", "BV": 0.30650178}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00091367, "C": 0.00091367, "V": 2.60411305, "T": "2017-11-07T12:58:00", "BV": 0.00237928}, {"O": 0.00091141, "H": 0.00091141, "L": 0.00091141, "C": 0.00091141, "V": 3.23286845, "T": "2017-11-07T12:59:00", "BV": 0.00294646}, {"O": 0.00091093, "H": 0.00091093, "L": 0.00091092, "C": 0.00091092, "V": 14.690779, "T": "2017-11-07T13:00:00", "BV": 0.01338214}, {"O": 0.00091092, "H": 0.00091092, "L": 0.00091043, "C": 0.00091043, "V": 59.39736024, "T": "2017-11-07T13:01:00", "BV": 0.05408251}, {"O": 0.00091043, "H": 0.00091365, "L": 0.00091043, "C": 0.00091092, "V": 113.07830006, "T": "2017-11-07T13:02:00", "BV": 0.10298924}, {"O": 0.00091365, "H": 0.00091365, "L": 0.00091365, "C": 0.00091365, "V": 6.47226999, "T": "2017-11-07T13:03:00", "BV": 0.00591338}, {"O": 0.00091092, "H": 0.00091367, "L": 0.00091003, "C": 0.00091367, "V": 361.83501702, "T": "2017-11-07T13:04:00", "BV": 0.32955474}, {"O": 0.00091012, "H": 0.0009106, "L": 0.00091003, "C": 0.0009106, "V": 38.33317042, "T": "2017-11-07T13:05:00", "BV": 0.03488735}, {"O": 0.00091061, "H": 0.00091061, "L": 0.00091061, "C": 0.00091061, "V": 4.31074784, "T": "2017-11-07T13:06:00", "BV": 0.00392541}, {"O": 0.00091283, "H": 0.00091362, "L": 0.00090967, "C": 0.00090967, "V": 1550.29888986, "T": "2017-11-07T13:07:00", "BV": 1.41434462}, {"O": 0.00090967, "H": 0.00090967, "L": 0.000909, "C": 0.000909, "V": 1057.33669805, "T": "2017-11-07T13:08:00", "BV": 0.96118109}, {"O": 0.000909, "H": 0.00090965, "L": 0.000909, "C": 0.00090965, "V": 201.86772667, "T": "2017-11-07T13:09:00", "BV": 0.18349841}, {"O": 0.00090901, "H": 0.00090967, "L": 0.000909, "C": 0.00090967, "V": 2616.1229711, "T": "2017-11-07T13:10:00", "BV": 2.37812939}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090808, "C": 0.00090808, "V": 652.32270138, "T": "2017-11-07T13:11:00", "BV": 0.59249033}, {"O": 0.00090808, "H": 0.00090808, "L": 0.00090575, "C": 0.00090779, "V": 444.30059995, "T": "2017-11-07T13:12:00", "BV": 0.4029045}, {"O": 0.00090769, "H": 0.00090899, "L": 0.00090576, "C": 0.00090899, "V": 1628.76873283, "T": "2017-11-07T13:13:00", "BV": 1.47793985}, {"O": 0.00090895, "H": 0.00090895, "L": 0.00090575, "C": 0.00090575, "V": 1802.16867477, "T": "2017-11-07T13:14:00", "BV": 1.63252372}, {"O": 0.00090575, "H": 0.00090895, "L": 0.00090575, "C": 0.00090895, "V": 359.88888496, "T": "2017-11-07T13:15:00", "BV": 0.32634126}, {"O": 0.00090894, "H": 0.00090894, "L": 0.000906, "C": 0.000906, "V": 723.29624779, "T": "2017-11-07T13:16:00", "BV": 0.65532617}, {"O": 0.0009058, "H": 0.0009058, "L": 0.00090508, "C": 0.00090508, "V": 730.93654925, "T": "2017-11-07T13:17:00", "BV": 0.66186519}, {"O": 0.00090508, "H": 0.00090508, "L": 0.0009047, "C": 0.000905, "V": 832.53988053, "T": "2017-11-07T13:18:00", "BV": 0.75346835}, {"O": 0.000905, "H": 0.000905, "L": 0.0009036, "C": 0.00090379, "V": 392.27631279, "T": "2017-11-07T13:19:00", "BV": 0.35482392}, {"O": 0.00090379, "H": 0.000905, "L": 0.00090362, "C": 0.00090371, "V": 226.56949413, "T": "2017-11-07T13:20:00", "BV": 0.20476328}, {"O": 0.00090371, "H": 0.00090371, "L": 0.0009036, "C": 0.00090371, "V": 377.10571903, "T": "2017-11-07T13:21:00", "BV": 0.34076699}, {"O": 0.00090371, "H": 0.000905, "L": 0.00090371, "C": 0.000905, "V": 559.93966986, "T": "2017-11-07T13:22:00", "BV": 0.50633317}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 1406.8352498, "T": "2017-11-07T13:23:00", "BV": 1.27318588}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.000905, "V": 1005.81839761, "T": "2017-11-07T13:24:00", "BV": 0.91019598}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 223.25365255, "T": "2017-11-07T13:25:00", "BV": 0.20204454}, {"O": 0.000905, "H": 0.000905, "L": 0.0009049, "C": 0.000905, "V": 4936.53002785, "T": "2017-11-07T13:26:00", "BV": 4.4675595}, {"O": 0.000905, "H": 0.000905, "L": 0.00090361, "C": 0.00090361, "V": 1442.26246122, "T": "2017-11-07T13:27:00", "BV": 1.30516612}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 1218.34823751, "T": "2017-11-07T13:28:00", "BV": 1.10260511}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 2412.14170759, "T": "2017-11-07T13:29:00", "BV": 2.18298821}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 2849.89936745, "T": "2017-11-07T13:30:00", "BV": 2.57915889}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 425.92275071, "T": "2017-11-07T13:31:00", "BV": 0.38533006}, {"O": 0.00090371, "H": 0.00090371, "L": 0.00090371, "C": 0.00090371, "V": 11.24949235, "T": "2017-11-07T13:32:00", "BV": 0.01016627}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 126.00936172, "T": "2017-11-07T13:33:00", "BV": 0.11387465}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 164.64150466, "T": "2017-11-07T13:34:00", "BV": 0.1487865}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0009036, "C": 0.0009036, "V": 168.61562724, "T": "2017-11-07T13:35:00", "BV": 0.15236617}, {"O": 0.0009036, "H": 0.000905, "L": 0.0009035, "C": 0.000905, "V": 318.43016875, "T": "2017-11-07T13:36:00", "BV": 0.28783982}, {"O": 0.00090368, "H": 0.0009045, "L": 0.00090368, "C": 0.00090368, "V": 337.7773876, "T": "2017-11-07T13:37:00", "BV": 0.30547158}, {"O": 0.00090368, "H": 0.0009045, "L": 0.00090368, "C": 0.0009045, "V": 158.0028714, "T": "2017-11-07T13:38:00", "BV": 0.14279354}, {"O": 0.0009045, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 3057.88238846, "T": "2017-11-07T13:39:00", "BV": 2.76648813}, {"O": 0.000905, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 569.66504359, "T": "2017-11-07T13:40:00", "BV": 0.5149725}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009035, "C": 0.0009035, "V": 10.63134108, "T": "2017-11-07T13:41:00", "BV": 0.00960711}, {"O": 0.0009037, "H": 0.000905, "L": 0.0009037, "C": 0.0009037, "V": 802.03447555, "T": "2017-11-07T13:42:00", "BV": 0.72534252}, {"O": 0.0009037, "H": 0.0009037, "L": 0.0009037, "C": 0.0009037, "V": 1162.55720472, "T": "2017-11-07T13:43:00", "BV": 1.05060292}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 4717.09453495, "T": "2017-11-07T13:44:00", "BV": 4.26896984}, {"O": 0.000905, "H": 0.000905, "L": 0.00090064, "C": 0.000901, "V": 1081.03212831, "T": "2017-11-07T13:45:00", "BV": 0.97575543}, {"O": 0.00090089, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 1251.72250769, "T": "2017-11-07T13:46:00", "BV": 1.12841597}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090002, "C": 0.000901, "V": 466.58160272, "T": "2017-11-07T13:47:00", "BV": 0.42002122}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090002, "C": 0.00090002, "V": 689.90355803, "T": "2017-11-07T13:48:00", "BV": 0.62128864}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 82.87633563, "T": "2017-11-07T13:49:00", "BV": 0.07484395}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090008, "C": 0.00090308, "V": 230.49549034, "T": "2017-11-07T13:50:00", "BV": 0.20797959}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090009, "C": 0.00090009, "V": 506.18549381, "T": "2017-11-07T13:51:00", "BV": 0.45613464}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 44.60878051, "T": "2017-11-07T13:52:00", "BV": 0.04028528}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 228.18941686, "T": "2017-11-07T13:53:00", "BV": 0.20607329}, {"O": 0.00090308, "H": 0.00090308, "L": 0.00090308, "C": 0.00090308, "V": 726.40680432, "T": "2017-11-07T13:54:00", "BV": 0.65600345}, {"O": 0.000905, "H": 0.000905, "L": 0.000905, "C": 0.000905, "V": 3750.47393881, "T": "2017-11-07T13:55:00", "BV": 3.39417889}, {"O": 0.00090308, "H": 0.000905, "L": 0.00090308, "C": 0.000905, "V": 21.25601645, "T": "2017-11-07T13:56:00", "BV": 0.0192098}, {"O": 0.00090308, "H": 0.00090308, "L": 0.0009001, "C": 0.00090012, "V": 280.17347562, "T": "2017-11-07T13:57:00", "BV": 0.25284148}, {"O": 0.00090021, "H": 0.00090163, "L": 0.00090012, "C": 0.00090163, "V": 537.11498814, "T": "2017-11-07T13:58:00", "BV": 0.48424888}, {"O": 0.00090163, "H": 0.000905, "L": 0.00090163, "C": 0.00090308, "V": 11.49627322, "T": "2017-11-07T13:59:00", "BV": 0.01038874}, {"O": 0.0009016, "H": 0.000905, "L": 0.0009016, "C": 0.00090308, "V": 22.18484722, "T": "2017-11-07T14:00:00", "BV": 0.02006611}, {"O": 0.00090308, "H": 0.00090308, "L": 0.0009016, "C": 0.00090308, "V": 156.51027275, "T": "2017-11-07T14:01:00", "BV": 0.14113287}, {"O": 0.00090308, "H": 0.000905, "L": 0.00090308, "C": 0.000905, "V": 992.70732201, "T": "2017-11-07T14:02:00", "BV": 0.89792978}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090172, "C": 0.00090499, "V": 482.59260273, "T": "2017-11-07T14:03:00", "BV": 0.43654882}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090499, "C": 0.000905, "V": 230.28411628, "T": "2017-11-07T14:05:00", "BV": 0.20840621}, {"O": 0.00090212, "H": 0.00090312, "L": 0.00090212, "C": 0.00090312, "V": 93.6609194, "T": "2017-11-07T14:06:00", "BV": 0.08453755}, {"O": 0.00090212, "H": 0.00090215, "L": 0.00090033, "C": 0.00090033, "V": 2466.43144962, "T": "2017-11-07T14:07:00", "BV": 2.22428414}, {"O": 0.00090203, "H": 0.00090499, "L": 0.000897, "C": 0.00089855, "V": 6629.54870232, "T": "2017-11-07T14:08:00", "BV": 5.96325046}, {"O": 0.00089808, "H": 0.00089855, "L": 0.00089, "C": 0.0008935, "V": 7104.22409323, "T": "2017-11-07T14:09:00", "BV": 6.33985156}, {"O": 0.000895, "H": 0.00089521, "L": 0.00089163, "C": 0.0008951, "V": 1007.49967815, "T": "2017-11-07T14:10:00", "BV": 0.90048625}, {"O": 0.00089511, "H": 0.00089521, "L": 0.00089179, "C": 0.00089263, "V": 504.95740865, "T": "2017-11-07T14:11:00", "BV": 0.45123472}, {"O": 0.00089501, "H": 0.00089517, "L": 0.00089348, "C": 0.00089517, "V": 131.13042954, "T": "2017-11-07T14:12:00", "BV": 0.11722256}, {"O": 0.00089348, "H": 0.00089521, "L": 0.00089348, "C": 0.00089521, "V": 358.00196431, "T": "2017-11-07T14:13:00", "BV": 0.3204691}, {"O": 0.00089521, "H": 0.00089521, "L": 0.00089521, "C": 0.00089521, "V": 14.6702338, "T": "2017-11-07T14:14:00", "BV": 0.01313294}, {"O": 0.0008948, "H": 0.00089521, "L": 0.00089472, "C": 0.00089521, "V": 158.06521797, "T": "2017-11-07T14:15:00", "BV": 0.14146442}, {"O": 0.000895, "H": 0.00089519, "L": 0.000895, "C": 0.000895, "V": 129.29107475, "T": "2017-11-07T14:16:00", "BV": 0.11572899}, {"O": 0.00089517, "H": 0.00089517, "L": 0.00089349, "C": 0.00089349, "V": 403.74109057, "T": "2017-11-07T14:17:00", "BV": 0.36081739}, {"O": 0.00089472, "H": 0.00089597, "L": 0.00089472, "C": 0.00089472, "V": 98.73360756, "T": "2017-11-07T14:18:00", "BV": 0.088361}, {"O": 0.00089472, "H": 0.00089744, "L": 0.00089348, "C": 0.00089732, "V": 612.20079231, "T": "2017-11-07T14:19:00", "BV": 0.54732966}, {"O": 0.00089722, "H": 0.00089744, "L": 0.00089348, "C": 0.0008935, "V": 104.09037698, "T": "2017-11-07T14:20:00", "BV": 0.09304392}, {"O": 0.00089744, "H": 0.00090021, "L": 0.00089744, "C": 0.00090021, "V": 646.27522405, "T": "2017-11-07T14:21:00", "BV": 0.58091085}, {"O": 0.0009003, "H": 0.00090568, "L": 0.0009003, "C": 0.0009003, "V": 1138.31804204, "T": "2017-11-07T14:22:00", "BV": 1.02947289}, {"O": 0.00090559, "H": 0.00090559, "L": 0.00090264, "C": 0.00090264, "V": 754.46377175, "T": "2017-11-07T14:23:00", "BV": 0.68310363}, {"O": 0.00090031, "H": 0.00090264, "L": 0.0008939, "C": 0.00090264, "V": 4809.41140529, "T": "2017-11-07T14:24:00", "BV": 4.32871039}, {"O": 0.00089413, "H": 0.00089555, "L": 0.00088147, "C": 0.00088147, "V": 9512.15220915, "T": "2017-11-07T14:25:00", "BV": 8.47253289}, {"O": 0.00088167, "H": 0.00089174, "L": 0.00088167, "C": 0.00088994, "V": 166.70523742, "T": "2017-11-07T14:26:00", "BV": 0.14812826}, {"O": 0.00088665, "H": 0.00088665, "L": 0.00088167, "C": 0.00088554, "V": 498.50311895, "T": "2017-11-07T14:27:00", "BV": 0.44139678}, {"O": 0.00088655, "H": 0.00088922, "L": 0.00088554, "C": 0.00088554, "V": 811.62796545, "T": "2017-11-07T14:28:00", "BV": 0.72152574}, {"O": 0.00088554, "H": 0.00088554, "L": 0.00088172, "C": 0.00088172, "V": 298.3072536, "T": "2017-11-07T14:29:00", "BV": 0.26408303}, {"O": 0.00088696, "H": 0.00088986, "L": 0.00088556, "C": 0.00088556, "V": 535.52459546, "T": "2017-11-07T14:30:00", "BV": 0.4750174}, {"O": 0.0008859, "H": 0.00089013, "L": 0.00088555, "C": 0.00089012, "V": 515.65884757, "T": "2017-11-07T14:31:00", "BV": 0.45733258}, {"O": 0.00089013, "H": 0.0008917, "L": 0.00089005, "C": 0.00089012, "V": 3940.10185932, "T": "2017-11-07T14:32:00", "BV": 3.51027693}, {"O": 0.00088986, "H": 0.0008917, "L": 0.00088735, "C": 0.0008917, "V": 1000.79931173, "T": "2017-11-07T14:33:00", "BV": 0.89072202}, {"O": 0.0008917, "H": 0.00089176, "L": 0.00089167, "C": 0.00089167, "V": 6438.71621537, "T": "2017-11-07T14:34:00", "BV": 5.74139513}, {"O": 0.00089167, "H": 0.00089167, "L": 0.00089, "C": 0.0008901, "V": 124.43978084, "T": "2017-11-07T14:35:00", "BV": 0.11081123}, {"O": 0.00089001, "H": 0.0008901, "L": 0.00089001, "C": 0.0008901, "V": 567.20187346, "T": "2017-11-07T14:36:00", "BV": 0.50482901}, {"O": 0.00089001, "H": 0.0008901, "L": 0.00089001, "C": 0.0008901, "V": 89.74625966, "T": "2017-11-07T14:37:00", "BV": 0.07987755}, {"O": 0.00089102, "H": 0.00089149, "L": 0.0008901, "C": 0.00089149, "V": 88.5001429, "T": "2017-11-07T14:38:00", "BV": 0.07881246}, {"O": 0.0008915, "H": 0.00089251, "L": 0.0008915, "C": 0.00089251, "V": 37.67809115, "T": "2017-11-07T14:39:00", "BV": 0.03360788}, {"O": 0.00089251, "H": 0.00089602, "L": 0.00089214, "C": 0.00089602, "V": 946.82048912, "T": "2017-11-07T14:40:00", "BV": 0.84747152}, {"O": 0.00089601, "H": 0.00089601, "L": 0.00089, "C": 0.00089, "V": 1494.74789853, "T": "2017-11-07T14:41:00", "BV": 1.33423501}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 5.86254123, "T": "2017-11-07T14:42:00", "BV": 0.00521765}, {"O": 0.00089, "H": 0.00089248, "L": 0.00089, "C": 0.00089248, "V": 613.05264062, "T": "2017-11-07T14:43:00", "BV": 0.5456236}, {"O": 0.0008925, "H": 0.0008925, "L": 0.000891, "C": 0.000891, "V": 48.55441924, "T": "2017-11-07T14:45:00", "BV": 0.04329395}, {"O": 0.0008925, "H": 0.00089573, "L": 0.000891, "C": 0.00089573, "V": 1113.96238941, "T": "2017-11-07T14:46:00", "BV": 0.9975563}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089566, "C": 0.00089573, "V": 1431.42493978, "T": "2017-11-07T14:47:00", "BV": 1.2821553}, {"O": 0.00089566, "H": 0.0008958, "L": 0.00089566, "C": 0.0008958, "V": 32.11087816, "T": "2017-11-07T14:48:00", "BV": 0.02876241}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00089573, "C": 0.00089573, "V": 1091.78673891, "T": "2017-11-07T14:49:00", "BV": 0.97798943}, {"O": 0.00089566, "H": 0.00089576, "L": 0.00089566, "C": 0.00089575, "V": 652.85281919, "T": "2017-11-07T14:50:00", "BV": 0.58479291}, {"O": 0.00089575, "H": 0.00089575, "L": 0.00089361, "C": 0.00089361, "V": 378.73972378, "T": "2017-11-07T14:51:00", "BV": 0.33921922}, {"O": 0.00089353, "H": 0.00089353, "L": 0.00089324, "C": 0.00089353, "V": 832.19967191, "T": "2017-11-07T14:52:00", "BV": 0.74357794}, {"O": 0.00089353, "H": 0.00089793, "L": 0.00089353, "C": 0.00089353, "V": 1042.36946078, "T": "2017-11-07T14:53:00", "BV": 0.93242861}, {"O": 0.00089791, "H": 0.00089791, "L": 0.000896, "C": 0.00089791, "V": 1527.66880808, "T": "2017-11-07T14:54:00", "BV": 1.37165009}, {"O": 0.00089618, "H": 0.00089618, "L": 0.00089369, "C": 0.0008937, "V": 879.26828398, "T": "2017-11-07T14:55:00", "BV": 0.7864986}, {"O": 0.000895, "H": 0.000895, "L": 0.00089353, "C": 0.00089353, "V": 111.84588754, "T": "2017-11-07T14:56:00", "BV": 0.10002066}, {"O": 0.00089374, "H": 0.000895, "L": 0.0008937, "C": 0.0008937, "V": 259.42711518, "T": "2017-11-07T14:57:00", "BV": 0.23190458}, {"O": 0.00089359, "H": 0.00089359, "L": 0.00089353, "C": 0.00089353, "V": 209.95824716, "T": "2017-11-07T14:58:00", "BV": 0.1876092}, {"O": 0.00089353, "H": 0.000894, "L": 0.00089353, "C": 0.00089353, "V": 378.60646471, "T": "2017-11-07T14:59:00", "BV": 0.33830573}, {"O": 0.00089353, "H": 0.0008937, "L": 0.0008925, "C": 0.0008925, "V": 942.14188633, "T": "2017-11-07T15:00:00", "BV": 0.84162278}, {"O": 0.0008935, "H": 0.0008937, "L": 0.0008935, "C": 0.0008937, "V": 384.36350715, "T": "2017-11-07T15:01:00", "BV": 0.34343003}, {"O": 0.0008925, "H": 0.0008925, "L": 0.00089, "C": 0.00089, "V": 1429.32297779, "T": "2017-11-07T15:02:00", "BV": 1.27313205}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008925, "C": 0.0008925, "V": 227.52809901, "T": "2017-11-07T15:03:00", "BV": 0.20306882}, {"O": 0.0008929, "H": 0.0008929, "L": 0.00089258, "C": 0.00089258, "V": 55.29938573, "T": "2017-11-07T15:04:00", "BV": 0.0493622}, {"O": 0.00089258, "H": 0.0008937, "L": 0.00089258, "C": 0.0008937, "V": 711.85730858, "T": "2017-11-07T15:05:00", "BV": 0.63607804}, {"O": 0.00089132, "H": 0.0008937, "L": 0.00089132, "C": 0.0008937, "V": 85.57278105, "T": "2017-11-07T15:07:00", "BV": 0.07647366}, {"O": 0.000891, "H": 0.0008937, "L": 0.00089, "C": 0.0008937, "V": 994.50633928, "T": "2017-11-07T15:08:00", "BV": 0.88574906}, {"O": 0.0008937, "H": 0.00089851, "L": 0.0008936, "C": 0.0008937, "V": 1142.26810834, "T": "2017-11-07T15:09:00", "BV": 1.02416539}, {"O": 0.0008937, "H": 0.0008937, "L": 0.0008936, "C": 0.0008937, "V": 271.06970343, "T": "2017-11-07T15:10:00", "BV": 0.24224996}, {"O": 0.0008937, "H": 0.00089853, "L": 0.0008937, "C": 0.0008937, "V": 119.37035619, "T": "2017-11-07T15:11:00", "BV": 0.10684908}, {"O": 0.0008936, "H": 0.0008936, "L": 0.0008936, "C": 0.0008936, "V": 92.2814214, "T": "2017-11-07T15:12:00", "BV": 0.08246267}, {"O": 0.0008936, "H": 0.0008936, "L": 0.0008906, "C": 0.0008907, "V": 345.61422798, "T": "2017-11-07T15:13:00", "BV": 0.30838251}, {"O": 0.0008907, "H": 0.0008936, "L": 0.0008907, "C": 0.0008936, "V": 174.29420214, "T": "2017-11-07T15:14:00", "BV": 0.15538883}, {"O": 0.0008936, "H": 0.0008936, "L": 0.00088986, "C": 0.00089, "V": 794.84453572, "T": "2017-11-07T15:15:00", "BV": 0.70780338}, {"O": 0.00089, "H": 0.00089, "L": 0.000889, "C": 0.000889, "V": 797.01574238, "T": "2017-11-07T15:16:00", "BV": 0.7087759}, {"O": 0.00089, "H": 0.00089, "L": 0.0008897, "C": 0.00088973, "V": 244.93288611, "T": "2017-11-07T15:17:00", "BV": 0.21792492}, {"O": 0.00088901, "H": 0.0008897, "L": 0.00088206, "C": 0.00088938, "V": 1968.59254043, "T": "2017-11-07T15:18:00", "BV": 1.73971315}, {"O": 0.00088333, "H": 0.00088968, "L": 0.00088315, "C": 0.00088695, "V": 302.64146767, "T": "2017-11-07T15:19:00", "BV": 0.26830011}, {"O": 0.00088695, "H": 0.00088968, "L": 0.00088481, "C": 0.00088968, "V": 257.85183479, "T": "2017-11-07T15:20:00", "BV": 0.22912321}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088538, "C": 0.00088538, "V": 50.37370875, "T": "2017-11-07T15:21:00", "BV": 0.04460888}, {"O": 0.00088538, "H": 0.00088968, "L": 0.00088538, "C": 0.00088968, "V": 565.20797386, "T": "2017-11-07T15:22:00", "BV": 0.50254879}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088968, "C": 0.00088968, "V": 229.32101283, "T": "2017-11-07T15:23:00", "BV": 0.20402224}, {"O": 0.0008881, "H": 0.00088968, "L": 0.0008881, "C": 0.0008881, "V": 595.62357214, "T": "2017-11-07T15:24:00", "BV": 0.52899061}, {"O": 0.0008881, "H": 0.00088968, "L": 0.000888, "C": 0.000888, "V": 1232.29988641, "T": "2017-11-07T15:25:00", "BV": 1.09549935}, {"O": 0.00088968, "H": 0.00088968, "L": 0.00088802, "C": 0.00088802, "V": 117.6155915, "T": "2017-11-07T15:26:00", "BV": 0.10450041}, {"O": 0.0008881, "H": 0.0008881, "L": 0.0008881, "C": 0.0008881, "V": 29.32598027, "T": "2017-11-07T15:27:00", "BV": 0.0260444}, {"O": 0.00088899, "H": 0.00088969, "L": 0.0008881, "C": 0.00088969, "V": 882.90161072, "T": "2017-11-07T15:28:00", "BV": 0.78475257}, {"O": 0.00088969, "H": 0.00089016, "L": 0.00088969, "C": 0.00089016, "V": 88.60758468, "T": "2017-11-07T15:29:00", "BV": 0.07884382}, {"O": 0.00089016, "H": 0.00089016, "L": 0.00088969, "C": 0.00088969, "V": 350.27202163, "T": "2017-11-07T15:30:00", "BV": 0.31179419}, {"O": 0.00089016, "H": 0.000892, "L": 0.00089016, "C": 0.0008905, "V": 64.61822892, "T": "2017-11-07T15:31:00", "BV": 0.05760686}, {"O": 0.0008905, "H": 0.0008937, "L": 0.0008905, "C": 0.0008937, "V": 216.7668027, "T": "2017-11-07T15:32:00", "BV": 0.193171}, {"O": 0.00089414, "H": 0.0008944, "L": 0.00089414, "C": 0.0008944, "V": 45.13195766, "T": "2017-11-07T15:33:00", "BV": 0.04036456}, {"O": 0.0008944, "H": 0.000902, "L": 0.0008937, "C": 0.0008937, "V": 3513.38814668, "T": "2017-11-07T15:34:00", "BV": 3.158593}, {"O": 0.00090095, "H": 0.000902, "L": 0.00089465, "C": 0.00089826, "V": 174.08425044, "T": "2017-11-07T15:35:00", "BV": 0.15651578}, {"O": 0.00089477, "H": 0.00089826, "L": 0.00089477, "C": 0.000897, "V": 143.23276797, "T": "2017-11-07T15:36:00", "BV": 0.12861907}, {"O": 0.000897, "H": 0.00089826, "L": 0.000897, "C": 0.000897, "V": 146.27443919, "T": "2017-11-07T15:37:00", "BV": 0.13121236}, {"O": 0.000897, "H": 0.000897, "L": 0.00089543, "C": 0.00089543, "V": 145.21919513, "T": "2017-11-07T15:38:00", "BV": 0.13025157}, {"O": 0.000897, "H": 0.00089826, "L": 0.00089673, "C": 0.00089826, "V": 82.10252414, "T": "2017-11-07T15:39:00", "BV": 0.07366022}, {"O": 0.00089826, "H": 0.00089826, "L": 0.00089543, "C": 0.00089646, "V": 109.20810563, "T": "2017-11-07T15:40:00", "BV": 0.09786455}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089826, "V": 177.41620515, "T": "2017-11-07T15:41:00", "BV": 0.15909541}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089673, "V": 394.53270982, "T": "2017-11-07T15:42:00", "BV": 0.35386116}, {"O": 0.00089673, "H": 0.00089826, "L": 0.00089673, "C": 0.00089673, "V": 625.74358622, "T": "2017-11-07T15:43:00", "BV": 0.56148243}, {"O": 0.00089673, "H": 0.00089823, "L": 0.00089653, "C": 0.00089653, "V": 1035.0329563, "T": "2017-11-07T15:44:00", "BV": 0.92812455}, {"O": 0.00089653, "H": 0.00089653, "L": 0.00089408, "C": 0.000895, "V": 1037.90334078, "T": "2017-11-07T15:45:00", "BV": 0.92908489}, {"O": 0.00089673, "H": 0.00089673, "L": 0.00089408, "C": 0.00089408, "V": 147.51902317, "T": "2017-11-07T15:46:00", "BV": 0.13206953}, {"O": 0.00089383, "H": 0.00089672, "L": 0.0008901, "C": 0.00089045, "V": 1323.58527092, "T": "2017-11-07T15:47:00", "BV": 1.18473188}, {"O": 0.00089272, "H": 0.00089673, "L": 0.00089047, "C": 0.00089074, "V": 102.28032286, "T": "2017-11-07T15:48:00", "BV": 0.09120888}, {"O": 0.00089077, "H": 0.00089089, "L": 0.00089, "C": 0.00089, "V": 371.59948491, "T": "2017-11-07T15:49:00", "BV": 0.33079751}, {"O": 0.00089063, "H": 0.00089073, "L": 0.00088969, "C": 0.0008905, "V": 182.23477389, "T": "2017-11-07T15:50:00", "BV": 0.16221093}, {"O": 0.00088969, "H": 0.00089669, "L": 0.00088969, "C": 0.0008897, "V": 353.27841474, "T": "2017-11-07T15:51:00", "BV": 0.315421}, {"O": 0.00089668, "H": 0.00089668, "L": 0.0008897, "C": 0.00089666, "V": 392.58493186, "T": "2017-11-07T15:52:00", "BV": 0.35118709}, {"O": 0.00089001, "H": 0.00089005, "L": 0.00089001, "C": 0.00089005, "V": 14.0, "T": "2017-11-07T15:53:00", "BV": 0.01246054}, {"O": 0.00089005, "H": 0.00089005, "L": 0.0008897, "C": 0.0008897, "V": 7320.054051, "T": "2017-11-07T15:54:00", "BV": 6.51282107}, {"O": 0.0008897, "H": 0.00089666, "L": 0.0008897, "C": 0.00089661, "V": 5883.83432594, "T": "2017-11-07T15:55:00", "BV": 5.24457846}, {"O": 0.00088992, "H": 0.00088992, "L": 0.00088759, "C": 0.00088971, "V": 2859.42314357, "T": "2017-11-07T15:56:00", "BV": 2.54373048}, {"O": 0.00088971, "H": 0.00089649, "L": 0.000887, "C": 0.00088971, "V": 1097.49068435, "T": "2017-11-07T15:57:00", "BV": 0.97456524}, {"O": 0.00088759, "H": 0.00088759, "L": 0.00088252, "C": 0.00088695, "V": 548.61927659, "T": "2017-11-07T15:58:00", "BV": 0.48611325}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088674, "C": 0.00088674, "V": 261.41457632, "T": "2017-11-07T15:59:00", "BV": 0.23244484}, {"O": 0.00088536, "H": 0.00088536, "L": 0.00088252, "C": 0.00088252, "V": 116.99367916, "T": "2017-11-07T16:00:00", "BV": 0.10325096}, {"O": 0.00088451, "H": 0.00088536, "L": 0.00088226, "C": 0.00088536, "V": 179.83063833, "T": "2017-11-07T16:01:00", "BV": 0.15872461}, {"O": 0.00088674, "H": 0.00088758, "L": 0.00088295, "C": 0.00088295, "V": 13.12660281, "T": "2017-11-07T16:02:00", "BV": 0.01163065}, {"O": 0.00088757, "H": 0.00088757, "L": 0.00088311, "C": 0.00088311, "V": 11.79012632, "T": "2017-11-07T16:03:00", "BV": 0.01045823}, {"O": 0.00088673, "H": 0.00088673, "L": 0.000884, "C": 0.000884, "V": 669.00157475, "T": "2017-11-07T16:04:00", "BV": 0.59285372}, {"O": 0.000884, "H": 0.00088673, "L": 0.000884, "C": 0.00088673, "V": 229.47479835, "T": "2017-11-07T16:05:00", "BV": 0.20341758}, {"O": 0.0008845, "H": 0.00088672, "L": 0.000884, "C": 0.000884, "V": 1327.74735594, "T": "2017-11-07T16:06:00", "BV": 1.17378487}, {"O": 0.000884, "H": 0.000884, "L": 0.00088226, "C": 0.00088295, "V": 517.98092875, "T": "2017-11-07T16:07:00", "BV": 0.45763861}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088295, "C": 0.00088295, "V": 119.70240911, "T": "2017-11-07T16:08:00", "BV": 0.10569122}, {"O": 0.000883, "H": 0.0008862, "L": 0.000883, "C": 0.00088491, "V": 370.71254736, "T": "2017-11-07T16:09:00", "BV": 0.32765076}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088295, "C": 0.00088295, "V": 24.6970019, "T": "2017-11-07T16:11:00", "BV": 0.0218062}, {"O": 0.0008824, "H": 0.0008824, "L": 0.0008823, "C": 0.0008824, "V": 255.793229, "T": "2017-11-07T16:12:00", "BV": 0.22571172}, {"O": 0.0008823, "H": 0.00088295, "L": 0.00088226, "C": 0.00088295, "V": 1018.67162669, "T": "2017-11-07T16:13:00", "BV": 0.89932345}, {"O": 0.00088588, "H": 0.00088673, "L": 0.00088295, "C": 0.00088295, "V": 102.500336, "T": "2017-11-07T16:14:00", "BV": 0.09084607}, {"O": 0.00088673, "H": 0.00088673, "L": 0.00088173, "C": 0.00088667, "V": 1726.87587415, "T": "2017-11-07T16:15:00", "BV": 1.52485657}, {"O": 0.00088295, "H": 0.00088295, "L": 0.00088246, "C": 0.00088246, "V": 301.61657292, "T": "2017-11-07T16:16:00", "BV": 0.26622824}, {"O": 0.000882, "H": 0.00088246, "L": 0.000882, "C": 0.00088246, "V": 290.23795251, "T": "2017-11-07T16:17:00", "BV": 0.25600836}, {"O": 0.00088246, "H": 0.00088246, "L": 0.000882, "C": 0.00088246, "V": 238.78600725, "T": "2017-11-07T16:18:00", "BV": 0.21068131}, {"O": 0.00088172, "H": 0.00088172, "L": 0.00087967, "C": 0.00087967, "V": 2995.22220034, "T": "2017-11-07T16:19:00", "BV": 2.63686548}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087946, "C": 0.00087967, "V": 276.91183645, "T": "2017-11-07T16:20:00", "BV": 0.24357313}, {"O": 0.00087946, "H": 0.00087967, "L": 0.00087946, "C": 0.00087967, "V": 260.92317675, "T": "2017-11-07T16:21:00", "BV": 0.22952033}, {"O": 0.00087946, "H": 0.00087967, "L": 0.000879, "C": 0.00087967, "V": 714.87222008, "T": "2017-11-07T16:22:00", "BV": 0.62873001}, {"O": 0.00087967, "H": 0.00087967, "L": 0.00087618, "C": 0.00087966, "V": 1183.05259155, "T": "2017-11-07T16:23:00", "BV": 1.03910739}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087625, "C": 0.00087966, "V": 229.53530281, "T": "2017-11-07T16:24:00", "BV": 0.20117497}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087966, "C": 0.00087966, "V": 412.41146494, "T": "2017-11-07T16:25:00", "BV": 0.36278185}, {"O": 0.00087966, "H": 0.00087966, "L": 0.00087797, "C": 0.00087797, "V": 1902.68793985, "T": "2017-11-07T16:26:00", "BV": 1.67202435}, {"O": 0.00087797, "H": 0.00087963, "L": 0.00087797, "C": 0.0008796, "V": 696.58820574, "T": "2017-11-07T16:27:00", "BV": 0.61243183}, {"O": 0.00087993, "H": 0.00088065, "L": 0.00087797, "C": 0.00087835, "V": 1201.78755356, "T": "2017-11-07T16:28:00", "BV": 1.05707601}, {"O": 0.00087835, "H": 0.00087835, "L": 0.0008776, "C": 0.0008776, "V": 412.4061261, "T": "2017-11-07T16:29:00", "BV": 0.36204452}, {"O": 0.0008776, "H": 0.000881, "L": 0.0008776, "C": 0.0008776, "V": 1326.16481037, "T": "2017-11-07T16:30:00", "BV": 1.16514326}, {"O": 0.000881, "H": 0.00088124, "L": 0.00088059, "C": 0.00088124, "V": 3.75627935, "T": "2017-11-07T16:31:00", "BV": 0.00330909}, {"O": 0.00088124, "H": 0.00088254, "L": 0.00088124, "C": 0.00088254, "V": 747.18794905, "T": "2017-11-07T16:32:00", "BV": 0.6587845}, {"O": 0.00088254, "H": 0.00088254, "L": 0.0008811, "C": 0.0008811, "V": 1307.49835121, "T": "2017-11-07T16:33:00", "BV": 1.15312612}, {"O": 0.0008811, "H": 0.00088329, "L": 0.0008811, "C": 0.0008811, "V": 263.30648007, "T": "2017-11-07T16:34:00", "BV": 0.23223066}, {"O": 0.0008811, "H": 0.0008811, "L": 0.00088022, "C": 0.00088022, "V": 120.36622627, "T": "2017-11-07T16:35:00", "BV": 0.10604915}, {"O": 0.00087976, "H": 0.00087976, "L": 0.00087884, "C": 0.0008793, "V": 141.85158627, "T": "2017-11-07T16:36:00", "BV": 0.12473127}, {"O": 0.00087888, "H": 0.00087932, "L": 0.00087888, "C": 0.00087932, "V": 115.34764497, "T": "2017-11-07T16:37:00", "BV": 0.10138829}, {"O": 0.00087946, "H": 0.00088, "L": 0.00087888, "C": 0.00088, "V": 533.79523321, "T": "2017-11-07T16:38:00", "BV": 0.46959572}, {"O": 0.00087933, "H": 0.00088038, "L": 0.00087933, "C": 0.00088038, "V": 111.60082418, "T": "2017-11-07T16:39:00", "BV": 0.09824924}, {"O": 0.00088038, "H": 0.00088328, "L": 0.00088038, "C": 0.00088328, "V": 127.79539334, "T": "2017-11-07T16:41:00", "BV": 0.11257855}, {"O": 0.00088138, "H": 0.00088329, "L": 0.00088138, "C": 0.00088329, "V": 187.98297777, "T": "2017-11-07T16:42:00", "BV": 0.16595226}, {"O": 0.00088329, "H": 0.00088365, "L": 0.00088138, "C": 0.00088138, "V": 195.45829578, "T": "2017-11-07T16:43:00", "BV": 0.17263841}, {"O": 0.00088138, "H": 0.00088138, "L": 0.00088138, "C": 0.00088138, "V": 692.59083832, "T": "2017-11-07T16:44:00", "BV": 0.61043569}, {"O": 0.00088138, "H": 0.00088138, "L": 0.00088138, "C": 0.00088138, "V": 547.21816168, "T": "2017-11-07T16:45:00", "BV": 0.48230712}, {"O": 0.00088365, "H": 0.0008844, "L": 0.00088365, "C": 0.0008844, "V": 18.41952999, "T": "2017-11-07T16:46:00", "BV": 0.01628787}, {"O": 0.00088365, "H": 0.00088365, "L": 0.00088365, "C": 0.00088365, "V": 1584.65673195, "T": "2017-11-07T16:47:00", "BV": 1.40028191}, {"O": 0.000882, "H": 0.000882, "L": 0.00088158, "C": 0.00088158, "V": 210.76726085, "T": "2017-11-07T16:48:00", "BV": 0.18583427}, {"O": 0.00088158, "H": 0.00088365, "L": 0.00088138, "C": 0.00088365, "V": 1062.05550098, "T": "2017-11-07T16:49:00", "BV": 0.93630992}, {"O": 0.00088365, "H": 0.00088617, "L": 0.00088365, "C": 0.00088617, "V": 247.05298521, "T": "2017-11-07T16:50:00", "BV": 0.21853961}, {"O": 0.00088617, "H": 0.0008862, "L": 0.00088617, "C": 0.00088617, "V": 125.34620138, "T": "2017-11-07T16:51:00", "BV": 0.11107862}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 218.8, "T": "2017-11-07T16:52:00", "BV": 0.1929816}, {"O": 0.000882, "H": 0.000882, "L": 0.00088159, "C": 0.00088159, "V": 513.66045852, "T": "2017-11-07T16:53:00", "BV": 0.45288586}, {"O": 0.000882, "H": 0.000882, "L": 0.00087933, "C": 0.00087933, "V": 1347.87822541, "T": "2017-11-07T16:54:00", "BV": 1.18763224}, {"O": 0.00088611, "H": 0.00088612, "L": 0.00087933, "C": 0.00087933, "V": 596.3426663, "T": "2017-11-07T16:55:00", "BV": 0.5244515}, {"O": 0.00088609, "H": 0.0008861, "L": 0.00088, "C": 0.00088591, "V": 490.71400579, "T": "2017-11-07T16:56:00", "BV": 0.43471642}, {"O": 0.00088, "H": 0.00088619, "L": 0.00088, "C": 0.00088619, "V": 77.48194219, "T": "2017-11-07T16:57:00", "BV": 0.06860006}, {"O": 0.00088005, "H": 0.00088326, "L": 0.00088005, "C": 0.00088012, "V": 326.83016253, "T": "2017-11-07T16:58:00", "BV": 0.28825641}, {"O": 0.00088013, "H": 0.00088013, "L": 0.00087935, "C": 0.00087935, "V": 1023.85323199, "T": "2017-11-07T16:59:00", "BV": 0.90102134}, {"O": 0.00087934, "H": 0.00088326, "L": 0.00087933, "C": 0.00088326, "V": 519.96244372, "T": "2017-11-07T17:00:00", "BV": 0.45751121}, {"O": 0.00088326, "H": 0.00088615, "L": 0.00088326, "C": 0.00088615, "V": 34.41525718, "T": "2017-11-07T17:01:00", "BV": 0.03040505}, {"O": 0.0008815, "H": 0.00088158, "L": 0.00088012, "C": 0.00088158, "V": 63.8915161, "T": "2017-11-07T17:02:00", "BV": 0.05627689}, {"O": 0.00088499, "H": 0.00088499, "L": 0.000882, "C": 0.000882, "V": 11.44166035, "T": "2017-11-07T17:03:00", "BV": 0.01009998}, {"O": 0.00088499, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 15.4754841, "T": "2017-11-07T17:04:00", "BV": 0.01369362}, {"O": 0.000885, "H": 0.00088609, "L": 0.000885, "C": 0.00088609, "V": 24.05337332, "T": "2017-11-07T17:05:00", "BV": 0.02129379}, {"O": 0.00088607, "H": 0.00088609, "L": 0.00088222, "C": 0.00088609, "V": 94.52463343, "T": "2017-11-07T17:06:00", "BV": 0.0837409}, {"O": 0.00088609, "H": 0.00088609, "L": 0.00088607, "C": 0.00088609, "V": 203.14253313, "T": "2017-11-07T17:07:00", "BV": 0.180002}, {"O": 0.00088609, "H": 0.00088609, "L": 0.0008815, "C": 0.00088609, "V": 1165.39870809, "T": "2017-11-07T17:08:00", "BV": 1.02921671}, {"O": 0.00088598, "H": 0.00088598, "L": 0.00088158, "C": 0.00088158, "V": 810.8887591, "T": "2017-11-07T17:10:00", "BV": 0.71511273}, {"O": 0.00088159, "H": 0.000888, "L": 0.00088159, "C": 0.000888, "V": 664.59897627, "T": "2017-11-07T17:11:00", "BV": 0.58925996}, {"O": 0.000888, "H": 0.0008884, "L": 0.000888, "C": 0.000888, "V": 78.00563006, "T": "2017-11-07T17:12:00", "BV": 0.06927705}, {"O": 0.000888, "H": 0.000891, "L": 0.000888, "C": 0.000891, "V": 1939.43151194, "T": "2017-11-07T17:13:00", "BV": 1.72424141}, {"O": 0.000891, "H": 0.000891, "L": 0.000888, "C": 0.000888, "V": 537.74113919, "T": "2017-11-07T17:14:00", "BV": 0.47853744}, {"O": 0.00089055, "H": 0.000891, "L": 0.00089055, "C": 0.000891, "V": 58.11854982, "T": "2017-11-07T17:15:00", "BV": 0.05176114}, {"O": 0.00089104, "H": 0.00089104, "L": 0.00089094, "C": 0.00089094, "V": 214.28339873, "T": "2017-11-07T17:16:00", "BV": 0.19093295}, {"O": 0.00089104, "H": 0.00089205, "L": 0.00089104, "C": 0.00089205, "V": 782.21073631, "T": "2017-11-07T17:17:00", "BV": 0.6971807}, {"O": 0.00089205, "H": 0.00089251, "L": 0.000892, "C": 0.000892, "V": 611.05234556, "T": "2017-11-07T17:18:00", "BV": 0.54511785}, {"O": 0.0008924, "H": 0.00089377, "L": 0.000892, "C": 0.00089377, "V": 111.04382633, "T": "2017-11-07T17:19:00", "BV": 0.09912312}, {"O": 0.00089377, "H": 0.000895, "L": 0.000892, "C": 0.0008949, "V": 483.10035713, "T": "2017-11-07T17:20:00", "BV": 0.43142535}, {"O": 0.00089485, "H": 0.00089524, "L": 0.00089485, "C": 0.00089524, "V": 107.21398657, "T": "2017-11-07T17:21:00", "BV": 0.09594715}, {"O": 0.00089524, "H": 0.00089613, "L": 0.00089524, "C": 0.00089613, "V": 48.97733056, "T": "2017-11-07T17:22:00", "BV": 0.04386103}, {"O": 0.00089613, "H": 0.0009, "L": 0.00089613, "C": 0.00089999, "V": 1086.53858607, "T": "2017-11-07T17:23:00", "BV": 0.97673301}, {"O": 0.0009, "H": 0.00090029, "L": 0.000897, "C": 0.000897, "V": 1111.27216266, "T": "2017-11-07T17:24:00", "BV": 0.99908793}, {"O": 0.000897, "H": 0.0009, "L": 0.00089543, "C": 0.00089543, "V": 788.53650567, "T": "2017-11-07T17:25:00", "BV": 0.70928255}, {"O": 0.000897, "H": 0.000897, "L": 0.00089543, "C": 0.00089543, "V": 62.13401624, "T": "2017-11-07T17:26:00", "BV": 0.05564014}, {"O": 0.000898, "H": 0.000898, "L": 0.00089514, "C": 0.00089514, "V": 829.65757347, "T": "2017-11-07T17:27:00", "BV": 0.74314242}, {"O": 0.000898, "H": 0.000898, "L": 0.0008953, "C": 0.00089745, "V": 387.18738986, "T": "2017-11-07T17:29:00", "BV": 0.34721599}, {"O": 0.000898, "H": 0.00090226, "L": 0.000898, "C": 0.0009, "V": 1318.37964519, "T": "2017-11-07T17:30:00", "BV": 1.18729996}, {"O": 0.00090047, "H": 0.00090365, "L": 0.00090047, "C": 0.00090047, "V": 1972.66387236, "T": "2017-11-07T17:31:00", "BV": 1.78197078}, {"O": 0.0009005, "H": 0.000905, "L": 0.0009005, "C": 0.00090051, "V": 2699.65044919, "T": "2017-11-07T17:32:00", "BV": 2.44246958}, {"O": 0.00090325, "H": 0.00090325, "L": 0.00090047, "C": 0.00090051, "V": 141.92194648, "T": "2017-11-07T17:33:00", "BV": 0.12790386}, {"O": 0.00090052, "H": 0.00090325, "L": 0.00090051, "C": 0.00090325, "V": 146.89494487, "T": "2017-11-07T17:34:00", "BV": 0.13233282}, {"O": 0.00090325, "H": 0.00090497, "L": 0.00090325, "C": 0.00090325, "V": 183.923842, "T": "2017-11-07T17:35:00", "BV": 0.16643565}, {"O": 0.00090324, "H": 0.00090324, "L": 0.00090324, "C": 0.00090324, "V": 1.6959543, "T": "2017-11-07T17:36:00", "BV": 0.00153185}, {"O": 0.00090323, "H": 0.00090324, "L": 0.00090052, "C": 0.00090052, "V": 144.66203484, "T": "2017-11-07T17:37:00", "BV": 0.13057676}, {"O": 0.00090052, "H": 0.000901, "L": 0.00090052, "C": 0.00090052, "V": 325.99060872, "T": "2017-11-07T17:38:00", "BV": 0.29357885}, {"O": 0.00090052, "H": 0.000901, "L": 0.00090052, "C": 0.000901, "V": 155.29781322, "T": "2017-11-07T17:39:00", "BV": 0.13986642}, {"O": 0.000901, "H": 0.000901, "L": 0.00090052, "C": 0.00090052, "V": 288.43074443, "T": "2017-11-07T17:40:00", "BV": 0.25979682}, {"O": 0.00090051, "H": 0.0009009, "L": 0.00090027, "C": 0.00090027, "V": 94.77176156, "T": "2017-11-07T17:41:00", "BV": 0.08534571}, {"O": 0.00090027, "H": 0.00090097, "L": 0.000898, "C": 0.00090097, "V": 110.54847823, "T": "2017-11-07T17:42:00", "BV": 0.09955202}, {"O": 0.000898, "H": 0.0009009, "L": 0.0008953, "C": 0.0009009, "V": 356.49367699, "T": "2017-11-07T17:43:00", "BV": 0.31944843}, {"O": 0.00090089, "H": 0.00090091, "L": 0.0009, "C": 0.0009, "V": 666.16813759, "T": "2017-11-07T17:44:00", "BV": 0.5997512}, {"O": 0.00090089, "H": 0.00090089, "L": 0.0008953, "C": 0.0008953, "V": 332.30461111, "T": "2017-11-07T17:45:00", "BV": 0.29769671}, {"O": 0.0008953, "H": 0.00089987, "L": 0.0008953, "C": 0.0008953, "V": 226.85460468, "T": "2017-11-07T17:47:00", "BV": 0.20320356}, {"O": 0.00089978, "H": 0.00089979, "L": 0.000898, "C": 0.000898, "V": 63.25168401, "T": "2017-11-07T17:48:00", "BV": 0.05687732}, {"O": 0.000898, "H": 0.000898, "L": 0.00089531, "C": 0.00089531, "V": 109.01694813, "T": "2017-11-07T17:49:00", "BV": 0.09782937}, {"O": 0.00089531, "H": 0.00089531, "L": 0.00089531, "C": 0.00089531, "V": 21.28354238, "T": "2017-11-07T17:50:00", "BV": 0.01905535}, {"O": 0.00089531, "H": 0.00090097, "L": 0.00089531, "C": 0.00090097, "V": 568.48078542, "T": "2017-11-07T17:51:00", "BV": 0.51140756}, {"O": 0.000897, "H": 0.000897, "L": 0.0008953, "C": 0.0008953, "V": 198.76917853, "T": "2017-11-07T17:52:00", "BV": 0.17798142}, {"O": 0.00089508, "H": 0.00090096, "L": 0.00089501, "C": 0.00090096, "V": 71.28194306, "T": "2017-11-07T17:53:00", "BV": 0.06393504}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089505, "C": 0.00089505, "V": 224.63782228, "T": "2017-11-07T17:54:00", "BV": 0.20235618}, {"O": 0.00090097, "H": 0.00090097, "L": 0.00089921, "C": 0.00089921, "V": 148.24313049, "T": "2017-11-07T17:55:00", "BV": 0.13355859}, {"O": 0.00089647, "H": 0.00089647, "L": 0.00089514, "C": 0.00089519, "V": 244.88817906, "T": "2017-11-07T17:56:00", "BV": 0.21946741}, {"O": 0.00089514, "H": 0.00089955, "L": 0.00089511, "C": 0.00089955, "V": 236.77322054, "T": "2017-11-07T17:57:00", "BV": 0.21202853}, {"O": 0.00089955, "H": 0.00089955, "L": 0.00089519, "C": 0.00089519, "V": 150.7928228, "T": "2017-11-07T17:58:00", "BV": 0.13514903}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 20.0, "T": "2017-11-07T17:59:00", "BV": 0.0179038}, {"O": 0.00089655, "H": 0.00089934, "L": 0.00089655, "C": 0.00089934, "V": 243.95274068, "T": "2017-11-07T18:00:00", "BV": 0.21894934}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 26.06, "T": "2017-11-07T18:01:00", "BV": 0.02332865}, {"O": 0.00089519, "H": 0.00089519, "L": 0.00089519, "C": 0.00089519, "V": 107.6901246, "T": "2017-11-07T18:02:00", "BV": 0.09640311}, {"O": 0.00089519, "H": 0.0008995, "L": 0.00089519, "C": 0.0008995, "V": 15.0, "T": "2017-11-07T18:03:00", "BV": 0.01347095}, {"O": 0.0008992, "H": 0.0008995, "L": 0.000895, "C": 0.0008995, "V": 291.6693937, "T": "2017-11-07T18:04:00", "BV": 0.26110881}, {"O": 0.0008987, "H": 0.0008987, "L": 0.00089519, "C": 0.00089519, "V": 103.1791673, "T": "2017-11-07T18:05:00", "BV": 0.09249126}, {"O": 0.0008987, "H": 0.00089916, "L": 0.0008987, "C": 0.000899, "V": 239.10593164, "T": "2017-11-07T18:06:00", "BV": 0.21494863}, {"O": 0.0008987, "H": 0.0008987, "L": 0.0008987, "C": 0.0008987, "V": 7.9772374, "T": "2017-11-07T18:07:00", "BV": 0.00716914}, {"O": 0.00089916, "H": 0.00089916, "L": 0.0008987, "C": 0.00089916, "V": 78.54848865, "T": "2017-11-07T18:08:00", "BV": 0.07062486}, {"O": 0.00089916, "H": 0.00089916, "L": 0.000896, "C": 0.000896, "V": 122.93647712, "T": "2017-11-07T18:09:00", "BV": 0.11041868}, {"O": 0.000896, "H": 0.000896, "L": 0.000895, "C": 0.000895, "V": 321.40845942, "T": "2017-11-07T18:10:00", "BV": 0.28768662}, {"O": 0.000895, "H": 0.00089869, "L": 0.000895, "C": 0.000895, "V": 147.60669013, "T": "2017-11-07T18:11:00", "BV": 0.13224675}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 189.48339832, "T": "2017-11-07T18:12:00", "BV": 0.16958763}, {"O": 0.000895, "H": 0.000895, "L": 0.00089272, "C": 0.00089272, "V": 694.19092504, "T": "2017-11-07T18:13:00", "BV": 0.62057255}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089212, "C": 0.00089212, "V": 619.99942548, "T": "2017-11-07T18:15:00", "BV": 0.55335579}, {"O": 0.00089212, "H": 0.00089212, "L": 0.00089005, "C": 0.00089005, "V": 116.02301221, "T": "2017-11-07T18:16:00", "BV": 0.10334355}, {"O": 0.00089, "H": 0.00089, "L": 0.000888, "C": 0.000888, "V": 168.50162349, "T": "2017-11-07T18:17:00", "BV": 0.14991027}, {"O": 0.000888, "H": 0.00089, "L": 0.000888, "C": 0.00089, "V": 141.28548676, "T": "2017-11-07T18:18:00", "BV": 0.12553987}, {"O": 0.00088868, "H": 0.000895, "L": 0.000888, "C": 0.00089, "V": 2607.59491614, "T": "2017-11-07T18:19:00", "BV": 2.32300019}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 0.83772265, "T": "2017-11-07T18:20:00", "BV": 0.00074557}, {"O": 0.000892, "H": 0.000892, "L": 0.00089, "C": 0.00089, "V": 143.24253496, "T": "2017-11-07T18:21:00", "BV": 0.12762407}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 200.0, "T": "2017-11-07T18:22:00", "BV": 0.178}, {"O": 0.00089, "H": 0.000892, "L": 0.00089, "C": 0.000892, "V": 385.60978679, "T": "2017-11-07T18:23:00", "BV": 0.34319471}, {"O": 0.00089, "H": 0.00089097, "L": 0.00089, "C": 0.00089, "V": 1029.79405928, "T": "2017-11-07T18:24:00", "BV": 0.91652758}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 182.21267923, "T": "2017-11-07T18:25:00", "BV": 0.16216926}, {"O": 0.000888, "H": 0.000888, "L": 0.00088741, "C": 0.00088741, "V": 177.92103416, "T": "2017-11-07T18:26:00", "BV": 0.15795026}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088626, "C": 0.00088741, "V": 80.28548435, "T": "2017-11-07T18:27:00", "BV": 0.07123134}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 205.42158604, "T": "2017-11-07T18:28:00", "BV": 0.18229315}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 117.13282853, "T": "2017-11-07T18:29:00", "BV": 0.10394483}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 64.79451352, "T": "2017-11-07T18:30:00", "BV": 0.05749927}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088624, "C": 0.00088624, "V": 2.95896941, "T": "2017-11-07T18:31:00", "BV": 0.00262447}, {"O": 0.00088737, "H": 0.00088741, "L": 0.00088737, "C": 0.00088741, "V": 11.01974278, "T": "2017-11-07T18:32:00", "BV": 0.00977873}, {"O": 0.00088658, "H": 0.00088658, "L": 0.00088624, "C": 0.00088624, "V": 351.81932546, "T": "2017-11-07T18:33:00", "BV": 0.31180233}, {"O": 0.00088741, "H": 0.00088741, "L": 0.00088741, "C": 0.00088741, "V": 317.19460842, "T": "2017-11-07T18:34:00", "BV": 0.28148165}, {"O": 0.00088741, "H": 0.00089, "L": 0.00088741, "C": 0.00088741, "V": 818.12021581, "T": "2017-11-07T18:35:00", "BV": 0.7277707}, {"O": 0.00088952, "H": 0.00088997, "L": 0.00088952, "C": 0.00088997, "V": 225.76933813, "T": "2017-11-07T18:36:00", "BV": 0.20092752}, {"O": 0.0008886, "H": 0.0008886, "L": 0.0008886, "C": 0.0008886, "V": 0.57, "T": "2017-11-07T18:37:00", "BV": 0.0005065}, {"O": 0.0008886, "H": 0.00088948, "L": 0.000888, "C": 0.000888, "V": 166.61020304, "T": "2017-11-07T18:38:00", "BV": 0.14807916}, {"O": 0.000888, "H": 0.0008886, "L": 0.000888, "C": 0.0008886, "V": 53.74838834, "T": "2017-11-07T18:39:00", "BV": 0.0477569}, {"O": 0.0008886, "H": 0.0008886, "L": 0.000888, "C": 0.0008886, "V": 338.66872075, "T": "2017-11-07T18:40:00", "BV": 0.3009368}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088859, "C": 0.0008886, "V": 754.77263927, "T": "2017-11-07T18:41:00", "BV": 0.67069082}, {"O": 0.00088859, "H": 0.0008886, "L": 0.00088741, "C": 0.0008886, "V": 514.8348243, "T": "2017-11-07T18:42:00", "BV": 0.4570985}, {"O": 0.000888, "H": 0.000888, "L": 0.000888, "C": 0.000888, "V": 37.27198018, "T": "2017-11-07T18:44:00", "BV": 0.03309751}, {"O": 0.000888, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 257.29621621, "T": "2017-11-07T18:45:00", "BV": 0.22839711}, {"O": 0.0008886, "H": 0.0008886, "L": 0.0008886, "C": 0.0008886, "V": 34.10492821, "T": "2017-11-07T18:46:00", "BV": 0.03030563}, {"O": 0.0008865, "H": 0.0008886, "L": 0.00088624, "C": 0.00088624, "V": 419.01345073, "T": "2017-11-07T18:47:00", "BV": 0.37211901}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088624, "C": 0.00088624, "V": 6.88355689, "T": "2017-11-07T18:48:00", "BV": 0.00610048}, {"O": 0.0008886, "H": 0.0008886, "L": 0.00088624, "C": 0.0008886, "V": 586.25563034, "T": "2017-11-07T18:49:00", "BV": 0.51972515}, {"O": 0.0008886, "H": 0.00088948, "L": 0.0008886, "C": 0.00088948, "V": 148.90481113, "T": "2017-11-07T18:50:00", "BV": 0.13235825}, {"O": 0.00088947, "H": 0.00088948, "L": 0.00088947, "C": 0.00088948, "V": 44.05379778, "T": "2017-11-07T18:51:00", "BV": 0.03918492}, {"O": 0.0008894, "H": 0.00088955, "L": 0.0008886, "C": 0.00088955, "V": 8075.5589909, "T": "2017-11-07T18:52:00", "BV": 7.1822676}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 41.46910112, "T": "2017-11-07T18:53:00", "BV": 0.03690749}, {"O": 0.00089, "H": 0.00089, "L": 0.0008886, "C": 0.0008886, "V": 457.28061723, "T": "2017-11-07T18:54:00", "BV": 0.40696973}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 551.86578991, "T": "2017-11-07T18:55:00", "BV": 0.49116055}, {"O": 0.00089001, "H": 0.00089002, "L": 0.00089001, "C": 0.00089002, "V": 30.30723931, "T": "2017-11-07T18:56:00", "BV": 0.02697384}, {"O": 0.00089014, "H": 0.00089091, "L": 0.00089014, "C": 0.00089091, "V": 86.98835989, "T": "2017-11-07T18:58:00", "BV": 0.07749366}, {"O": 0.00089115, "H": 0.00089115, "L": 0.00089115, "C": 0.00089115, "V": 426.04216317, "T": "2017-11-07T18:59:00", "BV": 0.37966747}, {"O": 0.00089131, "H": 0.00089165, "L": 0.0008902, "C": 0.00089165, "V": 280.61149134, "T": "2017-11-07T19:00:00", "BV": 0.2500254}, {"O": 0.0008902, "H": 0.0008902, "L": 0.0008902, "C": 0.0008902, "V": 9.0, "T": "2017-11-07T19:01:00", "BV": 0.0080118}, {"O": 0.00089021, "H": 0.00089021, "L": 0.0008902, "C": 0.0008902, "V": 766.89475157, "T": "2017-11-07T19:02:00", "BV": 0.68268973}, {"O": 0.00089165, "H": 0.00089424, "L": 0.0008902, "C": 0.00089424, "V": 581.1777828, "T": "2017-11-07T19:03:00", "BV": 0.51757693}, {"O": 0.00089424, "H": 0.00089424, "L": 0.00089424, "C": 0.00089424, "V": 6.64903038, "T": "2017-11-07T19:04:00", "BV": 0.00594582}, {"O": 0.00089424, "H": 0.00089424, "L": 0.00089165, "C": 0.00089165, "V": 349.96839592, "T": "2017-11-07T19:05:00", "BV": 0.31282622}, {"O": 0.00089424, "H": 0.00089424, "L": 0.0008902, "C": 0.0008902, "V": 633.44035066, "T": "2017-11-07T19:06:00", "BV": 0.56439639}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00089499, "C": 0.00089499, "V": 9.25066202, "T": "2017-11-07T19:07:00", "BV": 0.00827925}, {"O": 0.00089499, "H": 0.00089718, "L": 0.00089191, "C": 0.00089191, "V": 308.35186177, "T": "2017-11-07T19:08:00", "BV": 0.27636002}, {"O": 0.00089191, "H": 0.00089424, "L": 0.00089143, "C": 0.00089143, "V": 828.84264843, "T": "2017-11-07T19:09:00", "BV": 0.73938585}, {"O": 0.00089424, "H": 0.00089499, "L": 0.00089002, "C": 0.00089499, "V": 762.5820787, "T": "2017-11-07T19:11:00", "BV": 0.67927638}, {"O": 0.00089052, "H": 0.00089399, "L": 0.00089002, "C": 0.00089002, "V": 747.74715802, "T": "2017-11-07T19:12:00", "BV": 0.667489}, {"O": 0.00089198, "H": 0.00089499, "L": 0.00089198, "C": 0.00089499, "V": 1001.01918396, "T": "2017-11-07T19:13:00", "BV": 0.89501803}, {"O": 0.00089499, "H": 0.00089499, "L": 0.000891, "C": 0.00089499, "V": 29.45113737, "T": "2017-11-07T19:14:00", "BV": 0.0263425}, {"O": 0.00089499, "H": 0.00089719, "L": 0.0008915, "C": 0.00089499, "V": 1346.01248423, "T": "2017-11-07T19:15:00", "BV": 1.20540112}, {"O": 0.00089718, "H": 0.00089718, "L": 0.00089499, "C": 0.00089499, "V": 783.04087379, "T": "2017-11-07T19:16:00", "BV": 0.70251812}, {"O": 0.00089101, "H": 0.00089101, "L": 0.000891, "C": 0.000891, "V": 82.56198094, "T": "2017-11-07T19:17:00", "BV": 0.07356273}, {"O": 0.00089499, "H": 0.00089499, "L": 0.0008911, "C": 0.0008911, "V": 332.0, "T": "2017-11-07T19:18:00", "BV": 0.29705886}, {"O": 0.0008911, "H": 0.0008911, "L": 0.000891, "C": 0.000891, "V": 177.02243785, "T": "2017-11-07T19:19:00", "BV": 0.15773659}, {"O": 0.000891, "H": 0.0008911, "L": 0.000891, "C": 0.0008911, "V": 176.25448655, "T": "2017-11-07T19:20:00", "BV": 0.15705611}, {"O": 0.0008911, "H": 0.0008911, "L": 0.0008911, "C": 0.0008911, "V": 274.38920478, "T": "2017-11-07T19:21:00", "BV": 0.24450821}, {"O": 0.0008911, "H": 0.0008911, "L": 0.0008911, "C": 0.0008911, "V": 40.42623406, "T": "2017-11-07T19:22:00", "BV": 0.03602381}, {"O": 0.0008911, "H": 0.0008911, "L": 0.00089, "C": 0.00089, "V": 284.10612168, "T": "2017-11-07T19:23:00", "BV": 0.25311966}, {"O": 0.00089, "H": 0.00089109, "L": 0.00089, "C": 0.00089109, "V": 161.48841665, "T": "2017-11-07T19:24:00", "BV": 0.14378715}, {"O": 0.00089109, "H": 0.00089109, "L": 0.00089, "C": 0.00089, "V": 105.03929397, "T": "2017-11-07T19:25:00", "BV": 0.09357896}, {"O": 0.00088948, "H": 0.00089, "L": 0.00088948, "C": 0.00089, "V": 266.09764497, "T": "2017-11-07T19:26:00", "BV": 0.23680587}, {"O": 0.00089, "H": 0.00089, "L": 0.00088857, "C": 0.00088857, "V": 41.48032354, "T": "2017-11-07T19:27:00", "BV": 0.03686906}, {"O": 0.00088848, "H": 0.00088848, "L": 0.00088626, "C": 0.00088626, "V": 82.11848736, "T": "2017-11-07T19:28:00", "BV": 0.07286353}, {"O": 0.00088626, "H": 0.00089, "L": 0.00088626, "C": 0.000887, "V": 269.72935254, "T": "2017-11-07T19:29:00", "BV": 0.23959321}, {"O": 0.000887, "H": 0.00089, "L": 0.000887, "C": 0.00089, "V": 116.98803351, "T": "2017-11-07T19:30:00", "BV": 0.10411579}, {"O": 0.00089, "H": 0.00089, "L": 0.000887, "C": 0.000887, "V": 201.485627, "T": "2017-11-07T19:31:00", "BV": 0.17873143}, {"O": 0.000887, "H": 0.00089, "L": 0.00088624, "C": 0.00088624, "V": 316.48592203, "T": "2017-11-07T19:32:00", "BV": 0.28082963}, {"O": 0.0008869, "H": 0.00089, "L": 0.0008869, "C": 0.00089, "V": 3.3825685, "T": "2017-11-07T19:33:00", "BV": 0.00300738}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 24.74705056, "T": "2017-11-07T19:34:00", "BV": 0.02202486}, {"O": 0.00089, "H": 0.00089, "L": 0.0008869, "C": 0.0008869, "V": 62.14992659, "T": "2017-11-07T19:35:00", "BV": 0.05531032}, {"O": 0.0008869, "H": 0.0008869, "L": 0.0008869, "C": 0.0008869, "V": 5.0, "T": "2017-11-07T19:36:00", "BV": 0.00443449}, {"O": 0.0008869, "H": 0.0008869, "L": 0.00088624, "C": 0.0008869, "V": 760.38811902, "T": "2017-11-07T19:37:00", "BV": 0.67408428}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 70.13124371, "T": "2017-11-07T19:38:00", "BV": 0.06241679}, {"O": 0.00088998, "H": 0.00089, "L": 0.00088998, "C": 0.00089, "V": 18.82973291, "T": "2017-11-07T19:39:00", "BV": 0.01675829}, {"O": 0.00089, "H": 0.00089, "L": 0.00088615, "C": 0.00088631, "V": 281.34840344, "T": "2017-11-07T19:40:00", "BV": 0.24971857}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088616, "C": 0.00088999, "V": 221.97182357, "T": "2017-11-07T19:41:00", "BV": 0.19717269}, {"O": 0.00088633, "H": 0.00088999, "L": 0.00088615, "C": 0.00088999, "V": 179.80349843, "T": "2017-11-07T19:42:00", "BV": 0.15978544}, {"O": 0.00088639, "H": 0.00088999, "L": 0.00088616, "C": 0.00088616, "V": 477.27575759, "T": "2017-11-07T19:43:00", "BV": 0.42360414}, {"O": 0.00088627, "H": 0.00088627, "L": 0.00088627, "C": 0.00088627, "V": 57.58070539, "T": "2017-11-07T19:44:00", "BV": 0.05103204}, {"O": 0.00088627, "H": 0.00088999, "L": 0.00088627, "C": 0.00088999, "V": 71.74624196, "T": "2017-11-07T19:45:00", "BV": 0.06362033}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008868, "C": 0.0008899, "V": 70.40566615, "T": "2017-11-07T19:46:00", "BV": 0.06264689}, {"O": 0.000887, "H": 0.0008899, "L": 0.00088428, "C": 0.0008899, "V": 5889.89310215, "T": "2017-11-07T19:47:00", "BV": 5.22007251}, {"O": 0.000888, "H": 0.00088989, "L": 0.00088413, "C": 0.00088418, "V": 429.8784085, "T": "2017-11-07T19:48:00", "BV": 0.3815767}, {"O": 0.00088753, "H": 0.0008899, "L": 0.00088753, "C": 0.00088988, "V": 350.18572394, "T": "2017-11-07T19:49:00", "BV": 0.31155559}, {"O": 0.00088753, "H": 0.00088753, "L": 0.00088426, "C": 0.00088426, "V": 21.0, "T": "2017-11-07T19:50:00", "BV": 0.0185713}, {"O": 0.00088511, "H": 0.00088511, "L": 0.00088511, "C": 0.00088511, "V": 36.98941375, "T": "2017-11-07T19:51:00", "BV": 0.0327397}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088511, "C": 0.00088511, "V": 2.0, "T": "2017-11-07T19:52:00", "BV": 0.00177059}, {"O": 0.00088535, "H": 0.00088535, "L": 0.00088511, "C": 0.00088511, "V": 228.065303, "T": "2017-11-07T19:53:00", "BV": 0.20186334}, {"O": 0.00088527, "H": 0.00088988, "L": 0.00088426, "C": 0.00088988, "V": 192.99334961, "T": "2017-11-07T19:54:00", "BV": 0.17100344}, {"O": 0.00088944, "H": 0.00088989, "L": 0.00088511, "C": 0.00088511, "V": 127.68546666, "T": "2017-11-07T19:55:00", "BV": 0.11351537}, {"O": 0.00088426, "H": 0.00088988, "L": 0.000884, "C": 0.00088988, "V": 379.7499597, "T": "2017-11-07T19:56:00", "BV": 0.33672194}, {"O": 0.00088355, "H": 0.00088408, "L": 0.00088355, "C": 0.000884, "V": 81.10684481, "T": "2017-11-07T19:57:00", "BV": 0.07169791}, {"O": 0.000884, "H": 0.00088899, "L": 0.000884, "C": 0.0008867, "V": 120.31766473, "T": "2017-11-07T19:58:00", "BV": 0.10640792}, {"O": 0.0008867, "H": 0.00088811, "L": 0.0008867, "C": 0.0008872, "V": 309.62918698, "T": "2017-11-07T19:59:00", "BV": 0.27458297}, {"O": 0.00088811, "H": 0.00088986, "L": 0.00088811, "C": 0.00088811, "V": 909.23514879, "T": "2017-11-07T20:00:00", "BV": 0.80778687}, {"O": 0.00088811, "H": 0.0008899, "L": 0.00088811, "C": 0.0008899, "V": 582.91330316, "T": "2017-11-07T20:01:00", "BV": 0.51836673}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008899, "C": 0.0008899, "V": 57.0, "T": "2017-11-07T20:02:00", "BV": 0.0507243}, {"O": 0.00088986, "H": 0.0008899, "L": 0.00088986, "C": 0.0008899, "V": 920.23248941, "T": "2017-11-07T20:03:00", "BV": 0.81891485}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088986, "C": 0.00088986, "V": 297.43087799, "T": "2017-11-07T20:04:00", "BV": 0.26468}, {"O": 0.00088986, "H": 0.0008899, "L": 0.00088986, "C": 0.00088987, "V": 469.92694805, "T": "2017-11-07T20:05:00", "BV": 0.41817146}, {"O": 0.00088986, "H": 0.00088987, "L": 0.00088986, "C": 0.00088987, "V": 21.19682281, "T": "2017-11-07T20:06:00", "BV": 0.01886237}, {"O": 0.00088986, "H": 0.00088986, "L": 0.000889, "C": 0.00088986, "V": 196.25859229, "T": "2017-11-07T20:07:00", "BV": 0.17455105}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088986, "C": 0.00088986, "V": 71.95290737, "T": "2017-11-07T20:08:00", "BV": 0.06402801}, {"O": 0.00088986, "H": 0.00088986, "L": 0.00088986, "C": 0.00088986, "V": 64.23061668, "T": "2017-11-07T20:09:00", "BV": 0.05715624}, {"O": 0.00088986, "H": 0.00088986, "L": 0.000889, "C": 0.00088986, "V": 68.81216313, "T": "2017-11-07T20:10:00", "BV": 0.06122136}, {"O": 0.000889, "H": 0.00088986, "L": 0.000889, "C": 0.000889, "V": 42.03508776, "T": "2017-11-07T20:11:00", "BV": 0.03739932}, {"O": 0.000889, "H": 0.000889, "L": 0.00088811, "C": 0.00088819, "V": 325.58221642, "T": "2017-11-07T20:12:00", "BV": 0.28924291}, {"O": 0.00088811, "H": 0.00088896, "L": 0.00088811, "C": 0.00088896, "V": 1115.28352351, "T": "2017-11-07T20:13:00", "BV": 0.99053075}, {"O": 0.00088896, "H": 0.00088986, "L": 0.00088896, "C": 0.00088896, "V": 196.1980477, "T": "2017-11-07T20:14:00", "BV": 0.17442729}, {"O": 0.00088986, "H": 0.00088986, "L": 0.0008883, "C": 0.0008883, "V": 443.86054728, "T": "2017-11-07T20:15:00", "BV": 0.39459252}, {"O": 0.0008883, "H": 0.0008883, "L": 0.00088811, "C": 0.0008883, "V": 2864.46027409, "T": "2017-11-07T20:16:00", "BV": 2.54398525}, {"O": 0.0008883, "H": 0.0008883, "L": 0.0008867, "C": 0.0008867, "V": 294.98349192, "T": "2017-11-07T20:17:00", "BV": 0.26175965}, {"O": 0.0008867, "H": 0.00088986, "L": 0.00088355, "C": 0.00088986, "V": 443.92759085, "T": "2017-11-07T20:18:00", "BV": 0.39392625}, {"O": 0.00088331, "H": 0.00088355, "L": 0.0008833, "C": 0.0008833, "V": 122.42318891, "T": "2017-11-07T20:19:00", "BV": 0.10813804}, {"O": 0.00088985, "H": 0.00088985, "L": 0.00088985, "C": 0.00088985, "V": 50.0, "T": "2017-11-07T20:20:00", "BV": 0.04449249}, {"O": 0.00088394, "H": 0.00088394, "L": 0.00088385, "C": 0.00088385, "V": 124.76664592, "T": "2017-11-07T20:21:00", "BV": 0.11027604}, {"O": 0.0008865, "H": 0.00088985, "L": 0.0008865, "C": 0.00088984, "V": 14.46412862, "T": "2017-11-07T20:22:00", "BV": 0.01286706}, {"O": 0.00088984, "H": 0.00088984, "L": 0.00088984, "C": 0.00088984, "V": 148.44525182, "T": "2017-11-07T20:23:00", "BV": 0.13209252}, {"O": 0.00088985, "H": 0.0008899, "L": 0.00088985, "C": 0.0008899, "V": 1534.98440505, "T": "2017-11-07T20:24:00", "BV": 1.36595694}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008851, "C": 0.0008895, "V": 1575.05568751, "T": "2017-11-07T20:25:00", "BV": 1.39995804}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 698.40001496, "T": "2017-11-07T20:26:00", "BV": 0.6212268}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088394, "C": 0.00088948, "V": 1007.14027586, "T": "2017-11-07T20:27:00", "BV": 0.89151251}, {"O": 0.00088948, "H": 0.00088948, "L": 0.000884, "C": 0.00088948, "V": 826.25516264, "T": "2017-11-07T20:28:00", "BV": 0.73253783}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088948, "C": 0.0008895, "V": 234.39223854, "T": "2017-11-07T20:29:00", "BV": 0.20848941}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 855.18359639, "T": "2017-11-07T20:30:00", "BV": 0.76068576}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 72.04623099, "T": "2017-11-07T20:31:00", "BV": 0.06408491}, {"O": 0.00088949, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 1968.86051968, "T": "2017-11-07T20:32:00", "BV": 1.75129792}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 56.93846597, "T": "2017-11-07T20:33:00", "BV": 0.05064676}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 189.22929367, "T": "2017-11-07T20:34:00", "BV": 0.16831944}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088399, "C": 0.0008895, "V": 1052.49428822, "T": "2017-11-07T20:35:00", "BV": 0.93615468}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008841, "C": 0.0008841, "V": 784.4523326, "T": "2017-11-07T20:36:00", "BV": 0.69429775}, {"O": 0.000888, "H": 0.000888, "L": 0.0008841, "C": 0.0008841, "V": 670.51482033, "T": "2017-11-07T20:37:00", "BV": 0.59389937}, {"O": 0.00088947, "H": 0.00088947, "L": 0.00088416, "C": 0.00088416, "V": 137.78738499, "T": "2017-11-07T20:38:00", "BV": 0.12244724}, {"O": 0.00088946, "H": 0.00088947, "L": 0.0008841, "C": 0.0008841, "V": 1247.73861989, "T": "2017-11-07T20:39:00", "BV": 1.10436378}, {"O": 0.000889, "H": 0.00088946, "L": 0.0008841, "C": 0.0008841, "V": 767.33994954, "T": "2017-11-07T20:40:00", "BV": 0.67948461}, {"O": 0.0008841, "H": 0.00088938, "L": 0.0008841, "C": 0.0008841, "V": 1182.46476599, "T": "2017-11-07T20:41:00", "BV": 1.04570895}, {"O": 0.00088438, "H": 0.00088438, "L": 0.0008841, "C": 0.00088416, "V": 1741.84547084, "T": "2017-11-07T20:42:00", "BV": 1.54014866}, {"O": 0.000889, "H": 0.00088937, "L": 0.00088399, "C": 0.00088399, "V": 517.22804747, "T": "2017-11-07T20:43:00", "BV": 0.45746556}, {"O": 0.0008843, "H": 0.00088888, "L": 0.0008843, "C": 0.00088888, "V": 115.20085925, "T": "2017-11-07T20:45:00", "BV": 0.10220466}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088788, "C": 0.00088788, "V": 142.0335398, "T": "2017-11-07T20:46:00", "BV": 0.12621013}, {"O": 0.0008843, "H": 0.00088788, "L": 0.0008843, "C": 0.00088462, "V": 17.03227095, "T": "2017-11-07T20:47:00", "BV": 0.01508578}, {"O": 0.00088446, "H": 0.0008847, "L": 0.0008829, "C": 0.00088446, "V": 1164.00268378, "T": "2017-11-07T20:48:00", "BV": 1.02888019}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00088, "C": 0.00088446, "V": 632.66991113, "T": "2017-11-07T20:49:00", "BV": 0.55781462}, {"O": 0.00088085, "H": 0.00088887, "L": 0.00088085, "C": 0.00088885, "V": 746.32006365, "T": "2017-11-07T20:50:00", "BV": 0.65868014}, {"O": 0.00088885, "H": 0.00088885, "L": 0.00088885, "C": 0.00088885, "V": 171.32146884, "T": "2017-11-07T20:51:00", "BV": 0.15227908}, {"O": 0.0008884, "H": 0.00088885, "L": 0.0008884, "C": 0.00088885, "V": 30.55203332, "T": "2017-11-07T20:52:00", "BV": 0.02715166}, {"O": 0.0008884, "H": 0.0008884, "L": 0.000886, "C": 0.00088618, "V": 31.1889855, "T": "2017-11-07T20:53:00", "BV": 0.02768209}, {"O": 0.00088618, "H": 0.00088618, "L": 0.00088615, "C": 0.00088615, "V": 410.05096169, "T": "2017-11-07T20:54:00", "BV": 0.36337125}, {"O": 0.00088615, "H": 0.00088615, "L": 0.000886, "C": 0.00088614, "V": 370.31612782, "T": "2017-11-07T20:55:00", "BV": 0.32815236}, {"O": 0.00088614, "H": 0.00088615, "L": 0.000886, "C": 0.00088615, "V": 253.44285915, "T": "2017-11-07T20:56:00", "BV": 0.22458627}, {"O": 0.00088615, "H": 0.00088619, "L": 0.000886, "C": 0.000886, "V": 338.22421985, "T": "2017-11-07T20:57:00", "BV": 0.2996976}, {"O": 0.00088619, "H": 0.00088755, "L": 0.00088615, "C": 0.00088615, "V": 290.63505411, "T": "2017-11-07T20:58:00", "BV": 0.25756633}, {"O": 0.00088619, "H": 0.00088755, "L": 0.00088619, "C": 0.00088755, "V": 316.91664553, "T": "2017-11-07T20:59:00", "BV": 0.28089221}, {"O": 0.00088665, "H": 0.00088755, "L": 0.00088665, "C": 0.00088755, "V": 102.68147592, "T": "2017-11-07T21:00:00", "BV": 0.09113107}, {"O": 0.0008884, "H": 0.0008884, "L": 0.00088755, "C": 0.00088755, "V": 71.35208198, "T": "2017-11-07T21:01:00", "BV": 0.06337121}, {"O": 0.00088755, "H": 0.00088755, "L": 0.00088651, "C": 0.00088755, "V": 546.20871141, "T": "2017-11-07T21:02:00", "BV": 0.48478428}, {"O": 0.00088754, "H": 0.00088755, "L": 0.00088754, "C": 0.00088755, "V": 553.27819766, "T": "2017-11-07T21:03:00", "BV": 0.49106155}, {"O": 0.00088754, "H": 0.00088755, "L": 0.00088754, "C": 0.00088755, "V": 261.7814983, "T": "2017-11-07T21:04:00", "BV": 0.23234211}, {"O": 0.00088755, "H": 0.00088865, "L": 0.00088619, "C": 0.00088865, "V": 1478.20375308, "T": "2017-11-07T21:05:00", "BV": 1.31074631}, {"O": 0.00088619, "H": 0.00088864, "L": 0.00088619, "C": 0.00088619, "V": 470.47240749, "T": "2017-11-07T21:06:00", "BV": 0.41693236}, {"O": 0.00088635, "H": 0.00088643, "L": 0.00088627, "C": 0.00088627, "V": 548.7752805, "T": "2017-11-07T21:07:00", "BV": 0.48636362}, {"O": 0.00088627, "H": 0.00088885, "L": 0.00088627, "C": 0.00088885, "V": 196.70287195, "T": "2017-11-07T21:08:00", "BV": 0.17473715}, {"O": 0.00088864, "H": 0.00088948, "L": 0.00088864, "C": 0.00088948, "V": 580.41347442, "T": "2017-11-07T21:09:00", "BV": 0.51584424}, {"O": 0.00088948, "H": 0.0008895, "L": 0.00088864, "C": 0.00088864, "V": 254.63659256, "T": "2017-11-07T21:10:00", "BV": 0.22649292}, {"O": 0.00088865, "H": 0.00088865, "L": 0.00088864, "C": 0.00088864, "V": 13.3873704, "T": "2017-11-07T21:11:00", "BV": 0.01189659}, {"O": 0.00088866, "H": 0.0008895, "L": 0.00088866, "C": 0.0008895, "V": 42.18715337, "T": "2017-11-07T21:12:00", "BV": 0.03751435}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088866, "C": 0.00088866, "V": 234.18366641, "T": "2017-11-07T21:13:00", "BV": 0.20830216}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 224.28330523, "T": "2017-11-07T21:14:00", "BV": 0.1995}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 253.8149011, "T": "2017-11-07T21:15:00", "BV": 0.22576833}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 351.17537943, "T": "2017-11-07T21:16:00", "BV": 0.3123573}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 100.92748735, "T": "2017-11-07T21:17:00", "BV": 0.08977499}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008894, "C": 0.0008894, "V": 20.39078261, "T": "2017-11-07T21:18:00", "BV": 0.01813726}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 342.42956831, "T": "2017-11-07T21:19:00", "BV": 0.30457501}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 385.79986206, "T": "2017-11-07T21:20:00", "BV": 0.3431583}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088949, "C": 0.0008895, "V": 315.42551729, "T": "2017-11-07T21:21:00", "BV": 0.28056998}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008862, "C": 0.00088939, "V": 398.86932817, "T": "2017-11-07T21:22:00", "BV": 0.35452519}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088939, "C": 0.00088939, "V": 9.93511217, "T": "2017-11-07T21:23:00", "BV": 0.00883618}, {"O": 0.00088621, "H": 0.00088621, "L": 0.00088621, "C": 0.00088621, "V": 10.0, "T": "2017-11-07T21:24:00", "BV": 0.00886209}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088929, "C": 0.00088939, "V": 22.39059623, "T": "2017-11-07T21:25:00", "BV": 0.01991386}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088621, "C": 0.00088621, "V": 114.55523263, "T": "2017-11-07T21:26:00", "BV": 0.10172574}, {"O": 0.00088631, "H": 0.00088631, "L": 0.0008862, "C": 0.0008862, "V": 57.0425771, "T": "2017-11-07T21:27:00", "BV": 0.05055133}, {"O": 0.00088804, "H": 0.00088939, "L": 0.00088637, "C": 0.00088645, "V": 479.88881862, "T": "2017-11-07T21:29:00", "BV": 0.42640881}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088663, "C": 0.00088939, "V": 120.26442608, "T": "2017-11-07T21:30:00", "BV": 0.10688312}, {"O": 0.00088663, "H": 0.00088939, "L": 0.00088663, "C": 0.00088663, "V": 37.83626805, "T": "2017-11-07T21:31:00", "BV": 0.03355685}, {"O": 0.00088938, "H": 0.00088938, "L": 0.00088663, "C": 0.00088663, "V": 14.71028583, "T": "2017-11-07T21:32:00", "BV": 0.0130513}, {"O": 0.00088938, "H": 0.00088938, "L": 0.00088893, "C": 0.00088938, "V": 74.25175977, "T": "2017-11-07T21:33:00", "BV": 0.066037}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088939, "C": 0.00088939, "V": 11.21567834, "T": "2017-11-07T21:34:00", "BV": 0.00997511}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088664, "C": 0.00088939, "V": 583.16766209, "T": "2017-11-07T21:35:00", "BV": 0.51833576}, {"O": 0.00088664, "H": 0.00088939, "L": 0.00088664, "C": 0.00088939, "V": 501.50679057, "T": "2017-11-07T21:36:00", "BV": 0.44581758}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00088622, "C": 0.00088622, "V": 135.8519511, "T": "2017-11-07T21:37:00", "BV": 0.12044139}, {"O": 0.00088663, "H": 0.00088663, "L": 0.00088622, "C": 0.00088622, "V": 96.9775506, "T": "2017-11-07T21:38:00", "BV": 0.08596663}, {"O": 0.00088939, "H": 0.0008895, "L": 0.00088939, "C": 0.00088939, "V": 699.83493643, "T": "2017-11-07T21:39:00", "BV": 0.62248222}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 148.06968499, "T": "2017-11-07T21:40:00", "BV": 0.13170797}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 36.60428868, "T": "2017-11-07T21:41:00", "BV": 0.0325595}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088939, "C": 0.0008895, "V": 620.22729083, "T": "2017-11-07T21:42:00", "BV": 0.55168489}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 419.71781041, "T": "2017-11-07T21:43:00", "BV": 0.37333894}, {"O": 0.0008895, "H": 0.0008895, "L": 0.0008895, "C": 0.0008895, "V": 33.81384748, "T": "2017-11-07T21:44:00", "BV": 0.03007739}, {"O": 0.0008895, "H": 0.00089, "L": 0.00088947, "C": 0.00089, "V": 912.04460241, "T": "2017-11-07T21:45:00", "BV": 0.81133697}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 796.33491719, "T": "2017-11-07T21:46:00", "BV": 0.708738}, {"O": 0.0008899, "H": 0.00089, "L": 0.0008899, "C": 0.00089, "V": 792.09560294, "T": "2017-11-07T21:47:00", "BV": 0.70495446}, {"O": 0.00089, "H": 0.00089289, "L": 0.00089, "C": 0.00089289, "V": 250.33820354, "T": "2017-11-07T21:48:00", "BV": 0.22320604}, {"O": 0.00089289, "H": 0.0008955, "L": 0.00089289, "C": 0.00089487, "V": 397.26940235, "T": "2017-11-07T21:49:00", "BV": 0.35480882}, {"O": 0.00089477, "H": 0.00089487, "L": 0.00089477, "C": 0.00089487, "V": 147.27850335, "T": "2017-11-07T21:50:00", "BV": 0.13179499}, {"O": 0.00089487, "H": 0.00089487, "L": 0.0008895, "C": 0.0008895, "V": 538.31859927, "T": "2017-11-07T21:51:00", "BV": 0.47935931}, {"O": 0.0008895, "H": 0.0008955, "L": 0.0008895, "C": 0.0008955, "V": 574.96174674, "T": "2017-11-07T21:52:00", "BV": 0.51473532}, {"O": 0.0008955, "H": 0.0008955, "L": 0.0008955, "C": 0.0008955, "V": 49.99, "T": "2017-11-07T21:53:00", "BV": 0.04476604}, {"O": 0.0008955, "H": 0.00089591, "L": 0.0008955, "C": 0.00089591, "V": 123.27558737, "T": "2017-11-07T21:54:00", "BV": 0.11039502}, {"O": 0.00089591, "H": 0.00089643, "L": 0.00089591, "C": 0.00089591, "V": 42.46789354, "T": "2017-11-07T21:55:00", "BV": 0.03805055}, {"O": 0.00089591, "H": 0.00089699, "L": 0.00089552, "C": 0.00089552, "V": 166.3461666, "T": "2017-11-07T21:56:00", "BV": 0.14910281}, {"O": 0.00089562, "H": 0.00089591, "L": 0.00089553, "C": 0.00089573, "V": 97.89714617, "T": "2017-11-07T21:57:00", "BV": 0.08768043}, {"O": 0.00089573, "H": 0.00089573, "L": 0.00089552, "C": 0.00089552, "V": 473.7, "T": "2017-11-07T21:58:00", "BV": 0.42421219}, {"O": 0.00089552, "H": 0.00089591, "L": 0.000895, "C": 0.00089591, "V": 208.14348435, "T": "2017-11-07T21:59:00", "BV": 0.18642968}, {"O": 0.00089591, "H": 0.00089591, "L": 0.00089591, "C": 0.00089591, "V": 40.8522183, "T": "2017-11-07T22:00:00", "BV": 0.0365999}, {"O": 0.00089591, "H": 0.00089591, "L": 0.00089515, "C": 0.0008956, "V": 550.35319139, "T": "2017-11-07T22:01:00", "BV": 0.4929516}, {"O": 0.000895, "H": 0.000895, "L": 0.000895, "C": 0.000895, "V": 27.0, "T": "2017-11-07T22:02:00", "BV": 0.024165}, {"O": 0.000895, "H": 0.00089699, "L": 0.00088947, "C": 0.00089699, "V": 1175.5136531, "T": "2017-11-07T22:03:00", "BV": 1.04986893}, {"O": 0.00089697, "H": 0.00089699, "L": 0.00088987, "C": 0.00088987, "V": 1016.53052739, "T": "2017-11-07T22:04:00", "BV": 0.91177153}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00088996, "C": 0.00088996, "V": 407.26607773, "T": "2017-11-07T22:05:00", "BV": 0.36493858}, {"O": 0.00088987, "H": 0.00088987, "L": 0.00088987, "C": 0.00088987, "V": 5.4927319, "T": "2017-11-07T22:06:00", "BV": 0.00488781}, {"O": 0.00088987, "H": 0.00088987, "L": 0.00088987, "C": 0.00088987, "V": 53.3891014, "T": "2017-11-07T22:07:00", "BV": 0.04750935}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 279.16189467, "T": "2017-11-07T22:08:00", "BV": 0.24839}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088965, "C": 0.00088981, "V": 179.62882209, "T": "2017-11-07T22:09:00", "BV": 0.15981623}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088981, "C": 0.00088996, "V": 141.70405748, "T": "2017-11-07T22:10:00", "BV": 0.126098}, {"O": 0.00088981, "H": 0.00088996, "L": 0.00088965, "C": 0.00088965, "V": 609.52751472, "T": "2017-11-07T22:11:00", "BV": 0.54227892}, {"O": 0.00088974, "H": 0.00088974, "L": 0.00088965, "C": 0.00088965, "V": 105.4798877, "T": "2017-11-07T22:12:00", "BV": 0.09384026}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 68.51680939, "T": "2017-11-07T22:13:00", "BV": 0.06095595}, {"O": 0.00088956, "H": 0.00088965, "L": 0.00088619, "C": 0.00088965, "V": 506.99301785, "T": "2017-11-07T22:14:00", "BV": 0.44999518}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 268.96410503, "T": "2017-11-07T22:15:00", "BV": 0.2392839}, {"O": 0.00088965, "H": 0.00088965, "L": 0.00088965, "C": 0.00088965, "V": 127.83810417, "T": "2017-11-07T22:16:00", "BV": 0.11373113}, {"O": 0.00088965, "H": 0.00088996, "L": 0.00088965, "C": 0.00088996, "V": 219.50287742, "T": "2017-11-07T22:17:00", "BV": 0.19531768}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088996, "C": 0.00088996, "V": 196.0722039, "T": "2017-11-07T22:18:00", "BV": 0.1744964}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088995, "C": 0.00088996, "V": 208.66314746, "T": "2017-11-07T22:19:00", "BV": 0.18570158}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088996, "C": 0.00088996, "V": 198.68668438, "T": "2017-11-07T22:20:00", "BV": 0.17682319}, {"O": 0.00088996, "H": 0.00088996, "L": 0.00088995, "C": 0.00088996, "V": 35.38788569, "T": "2017-11-07T22:21:00", "BV": 0.03149371}, {"O": 0.00088996, "H": 0.00089283, "L": 0.00088673, "C": 0.00089, "V": 134.73750193, "T": "2017-11-07T22:22:00", "BV": 0.11994509}, {"O": 0.00089, "H": 0.00089, "L": 0.0008862, "C": 0.00089, "V": 658.60732603, "T": "2017-11-07T22:23:00", "BV": 0.58426724}, {"O": 0.00089, "H": 0.00089671, "L": 0.00088621, "C": 0.00089671, "V": 1497.03400855, "T": "2017-11-07T22:24:00", "BV": 1.33305385}, {"O": 0.00089345, "H": 0.00089671, "L": 0.00089345, "C": 0.00089671, "V": 27.12102432, "T": "2017-11-07T22:25:00", "BV": 0.02430662}, {"O": 0.00089669, "H": 0.00089669, "L": 0.00089345, "C": 0.00089669, "V": 217.22425239, "T": "2017-11-07T22:26:00", "BV": 0.19444873}, {"O": 0.000895, "H": 0.00089669, "L": 0.000895, "C": 0.00089669, "V": 153.49914269, "T": "2017-11-07T22:27:00", "BV": 0.13738764}, {"O": 0.00089669, "H": 0.00089671, "L": 0.00089669, "C": 0.00089671, "V": 224.89364622, "T": "2017-11-07T22:28:00", "BV": 0.20166004}, {"O": 0.00089671, "H": 0.00089671, "L": 0.00088719, "C": 0.00088719, "V": 29.43365458, "T": "2017-11-07T22:29:00", "BV": 0.02630961}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00089354, "C": 0.00089354, "V": 6.02506268, "T": "2017-11-07T22:30:00", "BV": 0.00538363}, {"O": 0.00089353, "H": 0.00089353, "L": 0.00089353, "C": 0.00089353, "V": 159.7664946, "T": "2017-11-07T22:31:00", "BV": 0.14275613}, {"O": 0.00089353, "H": 0.00089354, "L": 0.00089035, "C": 0.00089035, "V": 369.65157004, "T": "2017-11-07T22:32:00", "BV": 0.32936514}, {"O": 0.00089035, "H": 0.00089672, "L": 0.00089035, "C": 0.00089672, "V": 266.26250673, "T": "2017-11-07T22:33:00", "BV": 0.23715188}, {"O": 0.00089673, "H": 0.00089699, "L": 0.00089673, "C": 0.00089699, "V": 741.68401868, "T": "2017-11-07T22:34:00", "BV": 0.66519819}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089672, "C": 0.00089699, "V": 663.02304275, "T": "2017-11-07T22:35:00", "BV": 0.5947124}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 146.0338224, "T": "2017-11-07T22:36:00", "BV": 0.13099232}, {"O": 0.00089714, "H": 0.00089761, "L": 0.000897, "C": 0.000897, "V": 40.33048644, "T": "2017-11-07T22:37:00", "BV": 0.03619043}, {"O": 0.00089714, "H": 0.00089714, "L": 0.000897, "C": 0.00089714, "V": 752.31375814, "T": "2017-11-07T22:38:00", "BV": 0.67492932}, {"O": 0.00089714, "H": 0.00089714, "L": 0.00089701, "C": 0.00089701, "V": 35.0, "T": "2017-11-07T22:39:00", "BV": 0.0313986}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 28.08964406, "T": "2017-11-07T22:40:00", "BV": 0.02519652}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 116.37037948, "T": "2017-11-07T22:41:00", "BV": 0.10438495}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089701, "C": 0.00089701, "V": 2.21757758, "T": "2017-11-07T22:42:00", "BV": 0.00198918}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089701, "C": 0.00089701, "V": 171.73621478, "T": "2017-11-07T22:43:00", "BV": 0.15404908}, {"O": 0.00089701, "H": 0.00089714, "L": 0.00089701, "C": 0.00089714, "V": 140.34908, "T": "2017-11-07T22:44:00", "BV": 0.12590337}, {"O": 0.00089701, "H": 0.00089701, "L": 0.000897, "C": 0.000897, "V": 285.72934267, "T": "2017-11-07T22:45:00", "BV": 0.25630129}, {"O": 0.00089701, "H": 0.00089714, "L": 0.00089474, "C": 0.00089714, "V": 260.37250495, "T": "2017-11-07T22:46:00", "BV": 0.23352859}, {"O": 0.0008975, "H": 0.0008975, "L": 0.0008945, "C": 0.0008945, "V": 24.7804269, "T": "2017-11-07T22:47:00", "BV": 0.02219482}, {"O": 0.00089444, "H": 0.00089444, "L": 0.00089444, "C": 0.00089444, "V": 44.38933669, "T": "2017-11-07T22:48:00", "BV": 0.03970359}, {"O": 0.00089444, "H": 0.00089444, "L": 0.00089444, "C": 0.00089444, "V": 280.14152173, "T": "2017-11-07T22:49:00", "BV": 0.25056978}, {"O": 0.00089353, "H": 0.0008945, "L": 0.00089353, "C": 0.00089353, "V": 130.27689542, "T": "2017-11-07T22:50:00", "BV": 0.11644354}, {"O": 0.000893, "H": 0.00089353, "L": 0.000893, "C": 0.00089353, "V": 34.97355289, "T": "2017-11-07T22:51:00", "BV": 0.03123857}, {"O": 0.00089353, "H": 0.00089353, "L": 0.000893, "C": 0.000893, "V": 2.11421054, "T": "2017-11-07T22:52:00", "BV": 0.00188858}, {"O": 0.00089213, "H": 0.00089353, "L": 0.00089213, "C": 0.00089353, "V": 840.645477, "T": "2017-11-07T22:53:00", "BV": 0.75065808}, {"O": 0.00089353, "H": 0.00089353, "L": 0.000893, "C": 0.000893, "V": 128.90001443, "T": "2017-11-07T22:54:00", "BV": 0.11516724}, {"O": 0.00089353, "H": 0.00089364, "L": 0.000893, "C": 0.00089364, "V": 244.59942465, "T": "2017-11-07T22:55:00", "BV": 0.21854683}, {"O": 0.00089543, "H": 0.00089701, "L": 0.00089543, "C": 0.00089701, "V": 98.19898799, "T": "2017-11-07T22:56:00", "BV": 0.0880614}, {"O": 0.00089701, "H": 0.0008978, "L": 0.00089701, "C": 0.0008978, "V": 136.74490926, "T": "2017-11-07T22:57:00", "BV": 0.12274679}, {"O": 0.0008978, "H": 0.0008978, "L": 0.00089701, "C": 0.00089701, "V": 117.10492315, "T": "2017-11-07T22:58:00", "BV": 0.10513206}, {"O": 0.00089701, "H": 0.00089701, "L": 0.00089522, "C": 0.00089522, "V": 255.80810353, "T": "2017-11-07T22:59:00", "BV": 0.22902322}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089522, "C": 0.00089522, "V": 453.10134308, "T": "2017-11-07T23:00:00", "BV": 0.40562538}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.00089522, "V": 380.39198782, "T": "2017-11-07T23:01:00", "BV": 0.33987576}, {"O": 0.00089522, "H": 0.00089522, "L": 0.000893, "C": 0.000893, "V": 480.44208407, "T": "2017-11-07T23:02:00", "BV": 0.42942376}, {"O": 0.00089214, "H": 0.000896, "L": 0.00089033, "C": 0.000896, "V": 183.52464913, "T": "2017-11-07T23:03:00", "BV": 0.16413341}, {"O": 0.00089522, "H": 0.00089522, "L": 0.00089522, "C": 0.00089522, "V": 52.18969543, "T": "2017-11-07T23:04:00", "BV": 0.04672124}, {"O": 0.00089124, "H": 0.00089124, "L": 0.000891, "C": 0.000891, "V": 95.534789, "T": "2017-11-07T23:05:00", "BV": 0.08512338}, {"O": 0.000891, "H": 0.00089124, "L": 0.000891, "C": 0.00089124, "V": 188.84501203, "T": "2017-11-07T23:06:00", "BV": 0.16829158}, {"O": 0.00089124, "H": 0.00089124, "L": 0.00089124, "C": 0.00089124, "V": 10.04215984, "T": "2017-11-07T23:07:00", "BV": 0.00894997}, {"O": 0.000891, "H": 0.000895, "L": 0.000891, "C": 0.00089124, "V": 238.44188215, "T": "2017-11-07T23:08:00", "BV": 0.21292088}, {"O": 0.00089124, "H": 0.00089124, "L": 0.00089109, "C": 0.00089109, "V": 197.84505134, "T": "2017-11-07T23:09:00", "BV": 0.17632719}, {"O": 0.00089109, "H": 0.00089124, "L": 0.000891, "C": 0.000891, "V": 714.95354865, "T": "2017-11-07T23:10:00", "BV": 0.63707377}, {"O": 0.000891, "H": 0.000891, "L": 0.00089, "C": 0.00089, "V": 141.13961245, "T": "2017-11-07T23:11:00", "BV": 0.12571465}, {"O": 0.00089001, "H": 0.000891, "L": 0.00089001, "C": 0.000891, "V": 631.40916144, "T": "2017-11-07T23:12:00", "BV": 0.5619927}, {"O": 0.000891, "H": 0.000891, "L": 0.000889, "C": 0.00088908, "V": 920.96522933, "T": "2017-11-07T23:13:00", "BV": 0.81937864}, {"O": 0.00088908, "H": 0.00089, "L": 0.00088888, "C": 0.00088888, "V": 526.98649369, "T": "2017-11-07T23:14:00", "BV": 0.46863809}, {"O": 0.00088896, "H": 0.00088896, "L": 0.00088888, "C": 0.00088888, "V": 29.1904994, "T": "2017-11-07T23:15:00", "BV": 0.02594724}, {"O": 0.00089, "H": 0.00089036, "L": 0.00089, "C": 0.00089036, "V": 1648.87195157, "T": "2017-11-07T23:16:00", "BV": 1.46749653}, {"O": 0.00089499, "H": 0.00089499, "L": 0.00088888, "C": 0.00088888, "V": 1456.52777372, "T": "2017-11-07T23:17:00", "BV": 1.30233816}, {"O": 0.00088889, "H": 0.00088904, "L": 0.00088888, "C": 0.00088888, "V": 920.32335064, "T": "2017-11-07T23:18:00", "BV": 0.81806445}, {"O": 0.00089484, "H": 0.00089484, "L": 0.0008872, "C": 0.0008872, "V": 598.78490364, "T": "2017-11-07T23:20:00", "BV": 0.53233259}, {"O": 0.0008872, "H": 0.0008872, "L": 0.0008872, "C": 0.0008872, "V": 177.84604979, "T": "2017-11-07T23:21:00", "BV": 0.15778501}, {"O": 0.000889, "H": 0.000889, "L": 0.0008872, "C": 0.0008872, "V": 66.45766819, "T": "2017-11-07T23:22:00", "BV": 0.05900262}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 34.22301198, "T": "2017-11-07T23:23:00", "BV": 0.03055053}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 65.77698802, "T": "2017-11-07T23:24:00", "BV": 0.05871845}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008872, "C": 0.0008872, "V": 15.32229559, "T": "2017-11-07T23:25:00", "BV": 0.0136563}, {"O": 0.00088721, "H": 0.00088721, "L": 0.00088721, "C": 0.00088721, "V": 2.8844172, "T": "2017-11-07T23:26:00", "BV": 0.00255908}, {"O": 0.00088721, "H": 0.00089269, "L": 0.00088721, "C": 0.00088721, "V": 151.24156219, "T": "2017-11-07T23:27:00", "BV": 0.13482374}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 1.19438466, "T": "2017-11-07T23:28:00", "BV": 0.00106621}, {"O": 0.00089269, "H": 0.00089269, "L": 0.00089269, "C": 0.00089269, "V": 712.01600299, "T": "2017-11-07T23:29:00", "BV": 0.63560954}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008902, "C": 0.00089269, "V": 133.21012528, "T": "2017-11-07T23:30:00", "BV": 0.11878771}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008905, "C": 0.0008905, "V": 220.03910829, "T": "2017-11-07T23:31:00", "BV": 0.19629531}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008905, "C": 0.0008905, "V": 74.09333756, "T": "2017-11-07T23:32:00", "BV": 0.06608085}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 49.0, "T": "2017-11-07T23:33:00", "BV": 0.04363499}, {"O": 0.00089051, "H": 0.00089239, "L": 0.00089051, "C": 0.00089239, "V": 57.29500125, "T": "2017-11-07T23:34:00", "BV": 0.05112517}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00088721, "C": 0.00089049, "V": 1153.02099726, "T": "2017-11-07T23:35:00", "BV": 1.02714122}, {"O": 0.00089193, "H": 0.00089193, "L": 0.00088721, "C": 0.00088821, "V": 339.39195744, "T": "2017-11-07T23:36:00", "BV": 0.30145754}, {"O": 0.00089192, "H": 0.00089192, "L": 0.00089192, "C": 0.00089192, "V": 1.50468773, "T": "2017-11-07T23:37:00", "BV": 0.00134206}, {"O": 0.00088821, "H": 0.00089192, "L": 0.00088719, "C": 0.00089192, "V": 406.16917522, "T": "2017-11-07T23:38:00", "BV": 0.36103084}, {"O": 0.00089193, "H": 0.00089239, "L": 0.00089193, "C": 0.00089193, "V": 311.34834128, "T": "2017-11-07T23:39:00", "BV": 0.27783774}, {"O": 0.00089193, "H": 0.00089193, "L": 0.0008872, "C": 0.0008872, "V": 1208.718566, "T": "2017-11-07T23:40:00", "BV": 1.07485388}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00089199, "C": 0.00089199, "V": 140.71577937, "T": "2017-11-07T23:41:00", "BV": 0.12551728}, {"O": 0.00088787, "H": 0.00088787, "L": 0.00088719, "C": 0.00088787, "V": 408.21879157, "T": "2017-11-07T23:42:00", "BV": 0.36218498}, {"O": 0.00088787, "H": 0.00089198, "L": 0.00088787, "C": 0.00089198, "V": 96.50514203, "T": "2017-11-07T23:43:00", "BV": 0.0856886}, {"O": 0.00088787, "H": 0.00089194, "L": 0.00088787, "C": 0.00089194, "V": 86.96342432, "T": "2017-11-07T23:44:00", "BV": 0.07742714}, {"O": 0.00089194, "H": 0.00089194, "L": 0.00088787, "C": 0.00088787, "V": 97.72222984, "T": "2017-11-07T23:45:00", "BV": 0.08695667}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 28.0, "T": "2017-11-07T23:46:00", "BV": 0.02492}, {"O": 0.000888, "H": 0.00089198, "L": 0.00088787, "C": 0.00089198, "V": 220.73230628, "T": "2017-11-07T23:47:00", "BV": 0.19636957}, {"O": 0.00089198, "H": 0.00089198, "L": 0.000888, "C": 0.000888, "V": 38.81733548, "T": "2017-11-07T23:48:00", "BV": 0.03460602}, {"O": 0.00089198, "H": 0.00089198, "L": 0.00088787, "C": 0.00088787, "V": 16.38257257, "T": "2017-11-07T23:49:00", "BV": 0.01456411}, {"O": 0.00088843, "H": 0.00088889, "L": 0.0008875, "C": 0.0008875, "V": 56.24208227, "T": "2017-11-07T23:50:00", "BV": 0.0499224}, {"O": 0.0008875, "H": 0.0008875, "L": 0.0008872, "C": 0.0008872, "V": 22.0, "T": "2017-11-07T23:51:00", "BV": 0.01951963}, {"O": 0.00089198, "H": 0.00089199, "L": 0.00089198, "C": 0.00089199, "V": 366.59221005, "T": "2017-11-07T23:52:00", "BV": 0.32699495}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 154.5004701, "T": "2017-11-07T23:53:00", "BV": 0.13781287}, {"O": 0.0008919, "H": 0.0008919, "L": 0.00088722, "C": 0.00088722, "V": 88.50467864, "T": "2017-11-07T23:54:00", "BV": 0.07854651}, {"O": 0.00088722, "H": 0.00088735, "L": 0.00088722, "C": 0.00088723, "V": 135.43625701, "T": "2017-11-07T23:55:00", "BV": 0.12016502}, {"O": 0.00088723, "H": 0.00088723, "L": 0.00088723, "C": 0.00088723, "V": 10.60154756, "T": "2017-11-07T23:56:00", "BV": 0.00940601}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 52.0150376, "T": "2017-11-07T23:58:00", "BV": 0.04639687}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 118.842173, "T": "2017-11-07T23:59:00", "BV": 0.10600602}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 147.11779924, "T": "2017-11-08T00:00:00", "BV": 0.13122759}, {"O": 0.00089199, "H": 0.00089199, "L": 0.00089199, "C": 0.00089199, "V": 51.72729604, "T": "2017-11-08T00:01:00", "BV": 0.04614022}, {"O": 0.00089199, "H": 0.00089199, "L": 0.000891, "C": 0.000891, "V": 77.09000168, "T": "2017-11-08T00:02:00", "BV": 0.06874865}, {"O": 0.000891, "H": 0.00089199, "L": 0.000891, "C": 0.00089199, "V": 141.5931298, "T": "2017-11-08T00:03:00", "BV": 0.12623178}, {"O": 0.000891, "H": 0.000891, "L": 0.000891, "C": 0.000891, "V": 0.64143682, "T": "2017-11-08T00:04:00", "BV": 0.00057152}, {"O": 0.00089199, "H": 0.00089239, "L": 0.00089199, "C": 0.00089239, "V": 284.49332502, "T": "2017-11-08T00:05:00", "BV": 0.25387869}, {"O": 0.00089239, "H": 0.00089239, "L": 0.00089239, "C": 0.00089239, "V": 17.0, "T": "2017-11-08T00:06:00", "BV": 0.01517063}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 102.80262859, "T": "2017-11-08T00:07:00", "BV": 0.09169993}, {"O": 0.000892, "H": 0.00089269, "L": 0.000892, "C": 0.00089269, "V": 63.40739247, "T": "2017-11-08T00:08:00", "BV": 0.05659034}, {"O": 0.00089269, "H": 0.00089269, "L": 0.0008926, "C": 0.00089269, "V": 29.69484032, "T": "2017-11-08T00:09:00", "BV": 0.02650756}, {"O": 0.00089269, "H": 0.00089523, "L": 0.0008926, "C": 0.0008926, "V": 119.101003, "T": "2017-11-08T00:10:00", "BV": 0.10638259}, {"O": 0.0008926, "H": 0.0008926, "L": 0.0008926, "C": 0.0008926, "V": 58.65695485, "T": "2017-11-08T00:11:00", "BV": 0.05235718}, {"O": 0.0008926, "H": 0.00089522, "L": 0.00089109, "C": 0.00089522, "V": 208.02903657, "T": "2017-11-08T00:12:00", "BV": 0.18560284}, {"O": 0.00089523, "H": 0.00089523, "L": 0.0008911, "C": 0.0008911, "V": 11.09027474, "T": "2017-11-08T00:13:00", "BV": 0.00988704}, {"O": 0.0008911, "H": 0.0008911, "L": 0.000888, "C": 0.000888, "V": 758.10260389, "T": "2017-11-08T00:14:00", "BV": 0.6749108}, {"O": 0.0008949, "H": 0.00089522, "L": 0.0008949, "C": 0.00089522, "V": 17.73601086, "T": "2017-11-08T00:15:00", "BV": 0.01587547}, {"O": 0.0008949, "H": 0.00089523, "L": 0.0008949, "C": 0.00089523, "V": 203.47675353, "T": "2017-11-08T00:16:00", "BV": 0.18209501}, {"O": 0.00089523, "H": 0.00089701, "L": 0.00089523, "C": 0.00089701, "V": 511.74386626, "T": "2017-11-08T00:17:00", "BV": 0.45853653}, {"O": 0.00089523, "H": 0.00089523, "L": 0.00089523, "C": 0.00089523, "V": 29.08013009, "T": "2017-11-08T00:19:00", "BV": 0.0260334}, {"O": 0.00089697, "H": 0.00089697, "L": 0.00089697, "C": 0.00089697, "V": 1.63541211, "T": "2017-11-08T00:21:00", "BV": 0.00146691}, {"O": 0.00089698, "H": 0.00089698, "L": 0.00089698, "C": 0.00089698, "V": 36.0, "T": "2017-11-08T00:22:00", "BV": 0.03229127}, {"O": 0.00089698, "H": 0.00089698, "L": 0.0008952, "C": 0.0008952, "V": 4765.8521784, "T": "2017-11-08T00:23:00", "BV": 4.26639764}, {"O": 0.00089698, "H": 0.00089699, "L": 0.00089698, "C": 0.00089699, "V": 399.5901594, "T": "2017-11-08T00:24:00", "BV": 0.35842436}, {"O": 0.0008965, "H": 0.0008965, "L": 0.000895, "C": 0.000895, "V": 132.02338192, "T": "2017-11-08T00:25:00", "BV": 0.11832684}, {"O": 0.000895, "H": 0.000895, "L": 0.0008928, "C": 0.0008928, "V": 35.86682529, "T": "2017-11-08T00:26:00", "BV": 0.03208542}, {"O": 0.00089236, "H": 0.000897, "L": 0.00089236, "C": 0.000897, "V": 741.28268625, "T": "2017-11-08T00:27:00", "BV": 0.66469226}, {"O": 0.00089699, "H": 0.00089699, "L": 0.00089145, "C": 0.00089145, "V": 475.11571758, "T": "2017-11-08T00:29:00", "BV": 0.42614199}, {"O": 0.00089236, "H": 0.00089699, "L": 0.00089236, "C": 0.00089236, "V": 87.01838186, "T": "2017-11-08T00:30:00", "BV": 0.07765675}, {"O": 0.00089236, "H": 0.00089236, "L": 0.00089236, "C": 0.00089236, "V": 146.45909599, "T": "2017-11-08T00:31:00", "BV": 0.13069422}, {"O": 0.00089236, "H": 0.00089236, "L": 0.00089236, "C": 0.00089236, "V": 46.02604901, "T": "2017-11-08T00:32:00", "BV": 0.04107179}, {"O": 0.00089147, "H": 0.00089147, "L": 0.00089147, "C": 0.00089147, "V": 193.3729541, "T": "2017-11-08T00:33:00", "BV": 0.17238618}, {"O": 0.00089145, "H": 0.00089147, "L": 0.00089004, "C": 0.00089147, "V": 397.4906255, "T": "2017-11-08T00:34:00", "BV": 0.35429075}, {"O": 0.00089147, "H": 0.00089697, "L": 0.00089147, "C": 0.00089272, "V": 25.35221548, "T": "2017-11-08T00:35:00", "BV": 0.02269946}, {"O": 0.00089458, "H": 0.00089696, "L": 0.00089458, "C": 0.00089696, "V": 3.10756167, "T": "2017-11-08T00:38:00", "BV": 0.00278389}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089272, "C": 0.00089272, "V": 34.65189317, "T": "2017-11-08T00:39:00", "BV": 0.03093442}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089272, "C": 0.00089272, "V": 325.90315618, "T": "2017-11-08T00:40:00", "BV": 0.29094025}, {"O": 0.00089272, "H": 0.00089272, "L": 0.00089147, "C": 0.00089147, "V": 78.36180994, "T": "2017-11-08T00:41:00", "BV": 0.0699447}, {"O": 0.00089147, "H": 0.00089683, "L": 0.00089147, "C": 0.00089683, "V": 137.07202573, "T": "2017-11-08T00:42:00", "BV": 0.12289216}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089148, "C": 0.00089148, "V": 6.30077497, "T": "2017-11-08T00:43:00", "BV": 0.00562394}, {"O": 0.0008968, "H": 0.0008968, "L": 0.0008968, "C": 0.0008968, "V": 34.0, "T": "2017-11-08T00:44:00", "BV": 0.0304912}, {"O": 0.0008968, "H": 0.0008968, "L": 0.0008968, "C": 0.0008968, "V": 37.43286811, "T": "2017-11-08T00:45:00", "BV": 0.03356979}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089681, "C": 0.00089681, "V": 334.51, "T": "2017-11-08T00:46:00", "BV": 0.29999191}, {"O": 0.00089149, "H": 0.00089676, "L": 0.00089149, "C": 0.00089674, "V": 288.2426825, "T": "2017-11-08T00:47:00", "BV": 0.25743003}, {"O": 0.00089674, "H": 0.00089674, "L": 0.00089674, "C": 0.00089674, "V": 5.01627682, "T": "2017-11-08T00:48:00", "BV": 0.00449829}, {"O": 0.00089674, "H": 0.00089674, "L": 0.0008967, "C": 0.0008967, "V": 22.73198759, "T": "2017-11-08T00:51:00", "BV": 0.02038423}, {"O": 0.0008967, "H": 0.00089674, "L": 0.00089333, "C": 0.00089674, "V": 14.89402496, "T": "2017-11-08T00:52:00", "BV": 0.01334722}, {"O": 0.00089157, "H": 0.00089157, "L": 0.0008915, "C": 0.0008915, "V": 100.49773062, "T": "2017-11-08T00:53:00", "BV": 0.08959478}, {"O": 0.0008915, "H": 0.00089667, "L": 0.0008915, "C": 0.0008925, "V": 40.25559686, "T": "2017-11-08T00:54:00", "BV": 0.03589759}, {"O": 0.0008925, "H": 0.0008925, "L": 0.0008925, "C": 0.0008925, "V": 5.31102706, "T": "2017-11-08T00:55:00", "BV": 0.00474009}, {"O": 0.00089612, "H": 0.00089612, "L": 0.00089345, "C": 0.00089345, "V": 26.00214695, "T": "2017-11-08T00:57:00", "BV": 0.02325721}, {"O": 0.00089612, "H": 0.00089612, "L": 0.00089345, "C": 0.00089612, "V": 62.32585558, "T": "2017-11-08T00:58:00", "BV": 0.05583549}, {"O": 0.00089626, "H": 0.00089667, "L": 0.00089626, "C": 0.00089667, "V": 36.10900299, "T": "2017-11-08T00:59:00", "BV": 0.03237491}, {"O": 0.00089345, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 2088.11031008, "T": "2017-11-08T01:00:00", "BV": 1.86954148}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089667, "C": 0.00089667, "V": 0.72540489, "T": "2017-11-08T01:01:00", "BV": 0.00065044}, {"O": 0.000897, "H": 0.000897, "L": 0.00089345, "C": 0.00089345, "V": 641.21506455, "T": "2017-11-08T01:02:00", "BV": 0.57294963}, {"O": 0.00089345, "H": 0.00089345, "L": 0.00089345, "C": 0.00089345, "V": 107.23642529, "T": "2017-11-08T01:04:00", "BV": 0.09581038}, {"O": 0.000896, "H": 0.000897, "L": 0.000896, "C": 0.000897, "V": 398.7349484, "T": "2017-11-08T01:05:00", "BV": 0.35764315}, {"O": 0.000897, "H": 0.000897, "L": 0.000897, "C": 0.000897, "V": 111.81817134, "T": "2017-11-08T01:07:00", "BV": 0.10030089}, {"O": 0.000897, "H": 0.000897, "L": 0.00089667, "C": 0.000897, "V": 197.89504362, "T": "2017-11-08T01:08:00", "BV": 0.17750877}, {"O": 0.000897, "H": 0.00089701, "L": 0.000897, "C": 0.00089701, "V": 2398.98586884, "T": "2017-11-08T01:09:00", "BV": 2.15191422}, {"O": 0.00089667, "H": 0.00089667, "L": 0.00089667, "C": 0.00089667, "V": 83.11650532, "T": "2017-11-08T01:10:00", "BV": 0.07452805}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089626, "C": 0.00089626, "V": 46.77268475, "T": "2017-11-08T01:11:00", "BV": 0.04192047}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089626, "C": 0.00089626, "V": 10.00269687, "T": "2017-11-08T01:12:00", "BV": 0.00896501}, {"O": 0.00089626, "H": 0.00089626, "L": 0.000896, "C": 0.000896, "V": 368.44227908, "T": "2017-11-08T01:13:00", "BV": 0.33014774}, {"O": 0.00089508, "H": 0.00089664, "L": 0.00089147, "C": 0.000895, "V": 709.98968489, "T": "2017-11-08T01:14:00", "BV": 0.63327698}, {"O": 0.00089149, "H": 0.00089456, "L": 0.00089147, "C": 0.00089147, "V": 65.78943894, "T": "2017-11-08T01:15:00", "BV": 0.05870556}, {"O": 0.00089147, "H": 0.00089147, "L": 0.00089009, "C": 0.00089009, "V": 330.54609996, "T": "2017-11-08T01:16:00", "BV": 0.29452187}, {"O": 0.00089009, "H": 0.00089009, "L": 0.00089003, "C": 0.00089009, "V": 1034.73947018, "T": "2017-11-08T01:17:00", "BV": 0.92095982}, {"O": 0.00089003, "H": 0.00089003, "L": 0.00089001, "C": 0.00089001, "V": 115.0, "T": "2017-11-08T01:18:00", "BV": 0.10235157}, {"O": 0.00089002, "H": 0.00089002, "L": 0.00088984, "C": 0.00088984, "V": 127.265776, "T": "2017-11-08T01:19:00", "BV": 0.11326666}, {"O": 0.0008896, "H": 0.00088984, "L": 0.0008896, "C": 0.00088984, "V": 128.83896248, "T": "2017-11-08T01:20:00", "BV": 0.11461725}, {"O": 0.0008896, "H": 0.00088984, "L": 0.00088959, "C": 0.00088984, "V": 371.56544392, "T": "2017-11-08T01:21:00", "BV": 0.33056274}, {"O": 0.0008898, "H": 0.0008898, "L": 0.00088956, "C": 0.00088956, "V": 585.79643907, "T": "2017-11-08T01:22:00", "BV": 0.52111742}, {"O": 0.00088957, "H": 0.00088957, "L": 0.00088564, "C": 0.00088564, "V": 1786.8433272, "T": "2017-11-08T01:23:00", "BV": 1.58617684}, {"O": 0.000886, "H": 0.000886, "L": 0.00087526, "C": 0.00088169, "V": 13052.38653677, "T": "2017-11-08T01:24:00", "BV": 11.46061936}, {"O": 0.00088169, "H": 0.00088169, "L": 0.00087653, "C": 0.000879, "V": 1442.53644103, "T": "2017-11-08T01:25:00", "BV": 1.26681833}, {"O": 0.000879, "H": 0.000879, "L": 0.000877, "C": 0.00087708, "V": 530.62094492, "T": "2017-11-08T01:26:00", "BV": 0.46582573}, {"O": 0.000878, "H": 0.0008834, "L": 0.000875, "C": 0.000875, "V": 884.63530774, "T": "2017-11-08T01:27:00", "BV": 0.77619897}, {"O": 0.000875, "H": 0.00087501, "L": 0.00087479, "C": 0.00087479, "V": 1539.65478288, "T": "2017-11-08T01:28:00", "BV": 1.34717852}, {"O": 0.00087479, "H": 0.00087479, "L": 0.0008745, "C": 0.00087476, "V": 1263.18292909, "T": "2017-11-08T01:29:00", "BV": 1.10497391}, {"O": 0.00087476, "H": 0.00087476, "L": 0.00087442, "C": 0.00087442, "V": 942.97660683, "T": "2017-11-08T01:30:00", "BV": 0.82459164}, {"O": 0.00087438, "H": 0.00087452, "L": 0.00087319, "C": 0.00087319, "V": 984.2685047, "T": "2017-11-08T01:31:00", "BV": 0.85970387}, {"O": 0.0008731, "H": 0.00087319, "L": 0.0008731, "C": 0.0008731, "V": 2126.35425678, "T": "2017-11-08T01:32:00", "BV": 1.85652842}, {"O": 0.00087319, "H": 0.00087319, "L": 0.0008731, "C": 0.0008731, "V": 720.48085306, "T": "2017-11-08T01:33:00", "BV": 0.6290976}, {"O": 0.0008731, "H": 0.00087338, "L": 0.0008731, "C": 0.00087338, "V": 1353.4724319, "T": "2017-11-08T01:34:00", "BV": 1.18196502}, {"O": 0.00087338, "H": 0.00087338, "L": 0.0008731, "C": 0.00087338, "V": 403.84648792, "T": "2017-11-08T01:35:00", "BV": 0.35267498}, {"O": 0.00087338, "H": 0.00087338, "L": 0.00087316, "C": 0.00087338, "V": 346.80160893, "T": "2017-11-08T01:36:00", "BV": 0.30287101}, {"O": 0.000874, "H": 0.000874, "L": 0.0008731, "C": 0.000874, "V": 79.95603776, "T": "2017-11-08T01:37:00", "BV": 0.06984847}, {"O": 0.000874, "H": 0.00087452, "L": 0.000874, "C": 0.00087452, "V": 56.83784648, "T": "2017-11-08T01:38:00", "BV": 0.04970419}, {"O": 0.00087452, "H": 0.00087452, "L": 0.00087452, "C": 0.00087452, "V": 33.12272684, "T": "2017-11-08T01:39:00", "BV": 0.02896648}, {"O": 0.00087452, "H": 0.00087466, "L": 0.000874, "C": 0.000874, "V": 943.6944396, "T": "2017-11-08T01:40:00", "BV": 0.82509137}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 113.62899585, "T": "2017-11-08T01:41:00", "BV": 0.09931174}, {"O": 0.000874, "H": 0.00087466, "L": 0.000874, "C": 0.000874, "V": 450.31357144, "T": "2017-11-08T01:42:00", "BV": 0.39358592}, {"O": 0.000874, "H": 0.000874, "L": 0.0008731, "C": 0.000874, "V": 887.4981587, "T": "2017-11-08T01:43:00", "BV": 0.77496601}, {"O": 0.000874, "H": 0.000874, "L": 0.00087309, "C": 0.0008731, "V": 31.97339634, "T": "2017-11-08T01:44:00", "BV": 0.02791658}, {"O": 0.00087311, "H": 0.0008735, "L": 0.00087311, "C": 0.0008735, "V": 111.66739224, "T": "2017-11-08T01:45:00", "BV": 0.09751741}, {"O": 0.0008734, "H": 0.0008735, "L": 0.0008731, "C": 0.0008735, "V": 971.77809853, "T": "2017-11-08T01:46:00", "BV": 0.8485341}, {"O": 0.0008735, "H": 0.0008735, "L": 0.00087266, "C": 0.0008729, "V": 623.92011056, "T": "2017-11-08T01:47:00", "BV": 0.54474998}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00087223, "C": 0.00087223, "V": 599.70281761, "T": "2017-11-08T01:48:00", "BV": 0.52310813}, {"O": 0.00087252, "H": 0.00087252, "L": 0.00087223, "C": 0.00087251, "V": 341.91980341, "T": "2017-11-08T01:49:00", "BV": 0.29825862}, {"O": 0.00087251, "H": 0.000873, "L": 0.00087102, "C": 0.000873, "V": 2317.30422155, "T": "2017-11-08T01:50:00", "BV": 2.02131302}, {"O": 0.000873, "H": 0.0008735, "L": 0.00087299, "C": 0.00087299, "V": 529.39315136, "T": "2017-11-08T01:51:00", "BV": 0.46236005}, {"O": 0.00087177, "H": 0.00087209, "L": 0.00087177, "C": 0.00087177, "V": 84.02391792, "T": "2017-11-08T01:52:00", "BV": 0.07325378}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00087177, "C": 0.00087177, "V": 9.0, "T": "2017-11-08T01:53:00", "BV": 0.00784593}, {"O": 0.00087177, "H": 0.000873, "L": 0.00087177, "C": 0.000873, "V": 508.47838683, "T": "2017-11-08T01:54:00", "BV": 0.44383334}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00087177, "C": 0.00087177, "V": 50.26651973, "T": "2017-11-08T01:55:00", "BV": 0.04382083}, {"O": 0.00087299, "H": 0.00087299, "L": 0.00087112, "C": 0.00087112, "V": 92.83424823, "T": "2017-11-08T01:56:00", "BV": 0.08099457}, {"O": 0.00087289, "H": 0.00087299, "L": 0.00087102, "C": 0.00087102, "V": 157.91958911, "T": "2017-11-08T01:57:00", "BV": 0.13761137}, {"O": 0.00087126, "H": 0.00087126, "L": 0.00087126, "C": 0.00087126, "V": 1.0575924, "T": "2017-11-08T01:59:00", "BV": 0.00092143}, {"O": 0.00087299, "H": 0.000873, "L": 0.00087102, "C": 0.000873, "V": 402.40469778, "T": "2017-11-08T02:00:00", "BV": 0.35079699}, {"O": 0.000873, "H": 0.0008737, "L": 0.000873, "C": 0.0008737, "V": 90.38833052, "T": "2017-11-08T02:01:00", "BV": 0.07895589}, {"O": 0.0008735, "H": 0.0008738, "L": 0.0008735, "C": 0.00087372, "V": 265.94649398, "T": "2017-11-08T02:02:00", "BV": 0.23238171}, {"O": 0.00087372, "H": 0.00087372, "L": 0.0008735, "C": 0.00087372, "V": 1973.78080356, "T": "2017-11-08T02:03:00", "BV": 1.72452476}, {"O": 0.00087351, "H": 0.00087372, "L": 0.00087351, "C": 0.00087372, "V": 35.70282997, "T": "2017-11-08T02:05:00", "BV": 0.03119217}, {"O": 0.00087351, "H": 0.00087351, "L": 0.00087349, "C": 0.00087349, "V": 64.66954737, "T": "2017-11-08T02:06:00", "BV": 0.056489}, {"O": 0.00087372, "H": 0.00087372, "L": 0.00087372, "C": 0.00087372, "V": 17.052003, "T": "2017-11-08T02:07:00", "BV": 0.01489867}, {"O": 0.00087371, "H": 0.0008745, "L": 0.00087371, "C": 0.0008745, "V": 150.5437789, "T": "2017-11-08T02:08:00", "BV": 0.13154162}, {"O": 0.00087371, "H": 0.00087371, "L": 0.000872, "C": 0.000872, "V": 217.32026144, "T": "2017-11-08T02:09:00", "BV": 0.18958876}, {"O": 0.0008745, "H": 0.000875, "L": 0.000871, "C": 0.000871, "V": 2284.46111241, "T": "2017-11-08T02:10:00", "BV": 1.99054087}, {"O": 0.00087105, "H": 0.00087105, "L": 0.000871, "C": 0.000871, "V": 496.71244674, "T": "2017-11-08T02:12:00", "BV": 0.43265041}, {"O": 0.000871, "H": 0.000875, "L": 0.00087041, "C": 0.000871, "V": 966.60543316, "T": "2017-11-08T02:13:00", "BV": 0.8416341}, {"O": 0.00087564, "H": 0.00087564, "L": 0.00087564, "C": 0.00087564, "V": 52.99736774, "T": "2017-11-08T02:14:00", "BV": 0.04640661}, {"O": 0.000871, "H": 0.00087611, "L": 0.000871, "C": 0.00087611, "V": 249.24608462, "T": "2017-11-08T02:15:00", "BV": 0.21734497}, {"O": 0.00087549, "H": 0.00087549, "L": 0.00087549, "C": 0.00087549, "V": 10.0, "T": "2017-11-08T02:16:00", "BV": 0.0087549}, {"O": 0.000871, "H": 0.000871, "L": 0.000871, "C": 0.000871, "V": 221.19359533, "T": "2017-11-08T02:17:00", "BV": 0.19265962}, {"O": 0.000871, "H": 0.000875, "L": 0.000871, "C": 0.000875, "V": 317.88116601, "T": "2017-11-08T02:18:00", "BV": 0.27692234}, {"O": 0.00087549, "H": 0.0008755, "L": 0.00087548, "C": 0.00087549, "V": 1188.64674121, "T": "2017-11-08T02:19:00", "BV": 1.04064899}, {"O": 0.00087547, "H": 0.00087547, "L": 0.000871, "C": 0.000871, "V": 380.90056297, "T": "2017-11-08T02:20:00", "BV": 0.33343179}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.0008709, "V": 938.05935891, "T": "2017-11-08T02:21:00", "BV": 0.81651935}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00087, "C": 0.00087, "V": 495.09722547, "T": "2017-11-08T02:22:00", "BV": 0.43075618}, {"O": 0.00087, "H": 0.0008709, "L": 0.00087, "C": 0.0008709, "V": 22.42521301, "T": "2017-11-08T02:23:00", "BV": 0.0195101}, {"O": 0.000872, "H": 0.00087495, "L": 0.000872, "C": 0.00087494, "V": 91.46677888, "T": "2017-11-08T02:24:00", "BV": 0.07999903}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00086892, "C": 0.00086894, "V": 777.79014151, "T": "2017-11-08T02:25:00", "BV": 0.67665981}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00086893, "C": 0.00086893, "V": 756.80806518, "T": "2017-11-08T02:26:00", "BV": 0.65767526}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086891, "C": 0.00086891, "V": 777.4420644, "T": "2017-11-08T02:27:00", "BV": 0.67553072}, {"O": 0.00086891, "H": 0.000869, "L": 0.00086846, "C": 0.000869, "V": 1589.83116526, "T": "2017-11-08T02:28:00", "BV": 1.38118255}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00086847, "C": 0.00086847, "V": 387.95035532, "T": "2017-11-08T02:29:00", "BV": 0.33692324}, {"O": 0.00086907, "H": 0.00087329, "L": 0.00086875, "C": 0.00087329, "V": 117.72953579, "T": "2017-11-08T02:30:00", "BV": 0.10242937}, {"O": 0.00087319, "H": 0.00087319, "L": 0.00087319, "C": 0.00087319, "V": 0.5940325, "T": "2017-11-08T02:31:00", "BV": 0.0005187}, {"O": 0.0008688, "H": 0.00087299, "L": 0.00086875, "C": 0.00087299, "V": 247.00651143, "T": "2017-11-08T02:32:00", "BV": 0.2146938}, {"O": 0.00087289, "H": 0.00087299, "L": 0.00087289, "C": 0.00087289, "V": 62.81228871, "T": "2017-11-08T02:33:00", "BV": 0.05483392}, {"O": 0.00087299, "H": 0.00087309, "L": 0.00086875, "C": 0.00087309, "V": 300.39365619, "T": "2017-11-08T02:34:00", "BV": 0.2616007}, {"O": 0.00087309, "H": 0.00087319, "L": 0.00087299, "C": 0.00087319, "V": 20.69008717, "T": "2017-11-08T02:35:00", "BV": 0.01806369}, {"O": 0.00087319, "H": 0.00087319, "L": 0.00087319, "C": 0.00087319, "V": 212.77641597, "T": "2017-11-08T02:37:00", "BV": 0.18579423}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00087428, "C": 0.00087438, "V": 158.03794503, "T": "2017-11-08T02:38:00", "BV": 0.13818509}, {"O": 0.00087438, "H": 0.00087485, "L": 0.00087438, "C": 0.00087485, "V": 405.22807378, "T": "2017-11-08T02:39:00", "BV": 0.3544248}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00087438, "C": 0.00087438, "V": 70.76395095, "T": "2017-11-08T02:40:00", "BV": 0.06187458}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00087438, "C": 0.00087438, "V": 24.76321415, "T": "2017-11-08T02:41:00", "BV": 0.02165959}, {"O": 0.00087438, "H": 0.00087438, "L": 0.00086847, "C": 0.00086847, "V": 249.99994742, "T": "2017-11-08T02:42:00", "BV": 0.21766799}, {"O": 0.00086847, "H": 0.00087499, "L": 0.00086847, "C": 0.00087499, "V": 843.48261113, "T": "2017-11-08T02:43:00", "BV": 0.73782403}, {"O": 0.000875, "H": 0.00087819, "L": 0.00087438, "C": 0.00087438, "V": 68.46537104, "T": "2017-11-08T02:44:00", "BV": 0.06005135}, {"O": 0.00087438, "H": 0.00087693, "L": 0.000874, "C": 0.000874, "V": 17.98601127, "T": "2017-11-08T02:45:00", "BV": 0.01575034}, {"O": 0.000874, "H": 0.000874, "L": 0.00086862, "C": 0.00086862, "V": 6.0, "T": "2017-11-08T02:46:00", "BV": 0.00522248}, {"O": 0.00086863, "H": 0.00087693, "L": 0.00086863, "C": 0.000874, "V": 65.46659371, "T": "2017-11-08T02:47:00", "BV": 0.05701525}, {"O": 0.00087693, "H": 0.00087693, "L": 0.000874, "C": 0.000874, "V": 129.92722479, "T": "2017-11-08T02:48:00", "BV": 0.1135766}, {"O": 0.00086863, "H": 0.00086863, "L": 0.00086863, "C": 0.00086863, "V": 1.0, "T": "2017-11-08T02:49:00", "BV": 0.00086863}, {"O": 0.00087392, "H": 0.00087537, "L": 0.00087392, "C": 0.00087537, "V": 592.68282118, "T": "2017-11-08T02:52:00", "BV": 0.51867988}, {"O": 0.0008725, "H": 0.0008725, "L": 0.0008725, "C": 0.0008725, "V": 16.8, "T": "2017-11-08T02:53:00", "BV": 0.014658}, {"O": 0.0008725, "H": 0.00087251, "L": 0.0008725, "C": 0.0008725, "V": 318.54548707, "T": "2017-11-08T02:54:00", "BV": 0.2779312}, {"O": 0.0008725, "H": 0.00087392, "L": 0.00086839, "C": 0.00086839, "V": 149.28026319, "T": "2017-11-08T02:55:00", "BV": 0.12985478}, {"O": 0.00087392, "H": 0.00087392, "L": 0.00087392, "C": 0.00087392, "V": 22.5211608, "T": "2017-11-08T02:56:00", "BV": 0.01968168}, {"O": 0.00087366, "H": 0.00087366, "L": 0.00086865, "C": 0.00086865, "V": 106.73536255, "T": "2017-11-08T02:58:00", "BV": 0.09280506}, {"O": 0.00087366, "H": 0.00087391, "L": 0.00087366, "C": 0.00087391, "V": 78.14368298, "T": "2017-11-08T02:59:00", "BV": 0.06828128}, {"O": 0.00087366, "H": 0.00087391, "L": 0.00087366, "C": 0.00087366, "V": 516.52801198, "T": "2017-11-08T03:00:00", "BV": 0.45128856}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00086901, "C": 0.00087001, "V": 579.83981804, "T": "2017-11-08T03:01:00", "BV": 0.50433228}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 673.43232801, "T": "2017-11-08T03:02:00", "BV": 0.58589284}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 975.19289391, "T": "2017-11-08T03:03:00", "BV": 0.84842753}, {"O": 0.00086865, "H": 0.00086865, "L": 0.000868, "C": 0.000868, "V": 271.20385363, "T": "2017-11-08T03:04:00", "BV": 0.23541775}, {"O": 0.000868, "H": 0.000868, "L": 0.000868, "C": 0.000868, "V": 42.3566879, "T": "2017-11-08T03:05:00", "BV": 0.0367656}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000868, "C": 0.000868, "V": 96.88021747, "T": "2017-11-08T03:06:00", "BV": 0.08422089}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086647, "C": 0.00086647, "V": 1387.20345038, "T": "2017-11-08T03:07:00", "BV": 1.20275137}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00086647, "C": 0.00086647, "V": 107.65616171, "T": "2017-11-08T03:08:00", "BV": 0.09332349}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00086645, "C": 0.00086645, "V": 416.74266354, "T": "2017-11-08T03:09:00", "BV": 0.36113616}, {"O": 0.00086645, "H": 0.00086645, "L": 0.00086645, "C": 0.00086645, "V": 819.25777723, "T": "2017-11-08T03:10:00", "BV": 0.7098459}, {"O": 0.00086645, "H": 0.00086647, "L": 0.000863, "C": 0.00086354, "V": 530.59403515, "T": "2017-11-08T03:11:00", "BV": 0.45869673}, {"O": 0.000865, "H": 0.000865, "L": 0.000863, "C": 0.00086322, "V": 2136.10710672, "T": "2017-11-08T03:12:00", "BV": 1.8439113}, {"O": 0.00086322, "H": 0.000865, "L": 0.00086322, "C": 0.0008649, "V": 121.70096076, "T": "2017-11-08T03:13:00", "BV": 0.10525559}, {"O": 0.0008649, "H": 0.000865, "L": 0.0008649, "C": 0.000865, "V": 55.15468384, "T": "2017-11-08T03:14:00", "BV": 0.04770789}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 100.26065206, "T": "2017-11-08T03:15:00", "BV": 0.08672546}, {"O": 0.000865, "H": 0.000865, "L": 0.000865, "C": 0.000865, "V": 14.21483797, "T": "2017-11-08T03:16:00", "BV": 0.01229583}, {"O": 0.000865, "H": 0.000865, "L": 0.0008649, "C": 0.0008649, "V": 210.45741583, "T": "2017-11-08T03:17:00", "BV": 0.18204556}, {"O": 0.0008649, "H": 0.000865, "L": 0.00086327, "C": 0.000865, "V": 273.57563181, "T": "2017-11-08T03:18:00", "BV": 0.23629711}, {"O": 0.0008642, "H": 0.00086647, "L": 0.0008642, "C": 0.00086647, "V": 99.9512934, "T": "2017-11-08T03:19:00", "BV": 0.08646132}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00086647, "C": 0.00086647, "V": 31.88119806, "T": "2017-11-08T03:20:00", "BV": 0.02762409}, {"O": 0.00086721, "H": 0.00086783, "L": 0.00086647, "C": 0.00086783, "V": 270.65812572, "T": "2017-11-08T03:21:00", "BV": 0.23455591}, {"O": 0.00086783, "H": 0.00087001, "L": 0.00086783, "C": 0.00087001, "V": 561.47399546, "T": "2017-11-08T03:22:00", "BV": 0.48832733}, {"O": 0.00086991, "H": 0.00086999, "L": 0.00086648, "C": 0.00086999, "V": 378.39131812, "T": "2017-11-08T03:23:00", "BV": 0.32909564}, {"O": 0.00086989, "H": 0.00087001, "L": 0.00086648, "C": 0.00087001, "V": 1360.03027172, "T": "2017-11-08T03:24:00", "BV": 1.18317202}, {"O": 0.00086659, "H": 0.00087001, "L": 0.00086659, "C": 0.00086659, "V": 231.48578648, "T": "2017-11-08T03:25:00", "BV": 0.20065024}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 1252.73799412, "T": "2017-11-08T03:26:00", "BV": 1.08989457}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 87.01599257, "T": "2017-11-08T03:27:00", "BV": 0.07570478}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 48.0, "T": "2017-11-08T03:29:00", "BV": 0.04176048}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 331.3667957, "T": "2017-11-08T03:30:00", "BV": 0.28829241}, {"O": 0.00087, "H": 0.00087, "L": 0.0008637, "C": 0.00086376, "V": 337.49774451, "T": "2017-11-08T03:31:00", "BV": 0.29211908}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 5.52380955, "T": "2017-11-08T03:32:00", "BV": 0.00480565}, {"O": 0.00086991, "H": 0.00086998, "L": 0.0008637, "C": 0.00086998, "V": 30.19578696, "T": "2017-11-08T03:33:00", "BV": 0.02622548}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086827, "C": 0.00086827, "V": 65.69331069, "T": "2017-11-08T03:34:00", "BV": 0.05711794}, {"O": 0.00086827, "H": 0.00086827, "L": 0.00086827, "C": 0.00086827, "V": 13.73230847, "T": "2017-11-08T03:35:00", "BV": 0.01192335}, {"O": 0.00086775, "H": 0.00086775, "L": 0.00086775, "C": 0.00086775, "V": 10.57693272, "T": "2017-11-08T03:36:00", "BV": 0.00917813}, {"O": 0.00086775, "H": 0.00086775, "L": 0.00086775, "C": 0.00086775, "V": 5.0, "T": "2017-11-08T03:37:00", "BV": 0.00433875}, {"O": 0.00086366, "H": 0.00086775, "L": 0.00086356, "C": 0.00086774, "V": 766.19233256, "T": "2017-11-08T03:39:00", "BV": 0.6626432}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086774, "C": 0.00086774, "V": 4.8578035, "T": "2017-11-08T03:40:00", "BV": 0.0042153}, {"O": 0.00086327, "H": 0.00086327, "L": 0.00086327, "C": 0.00086327, "V": 302.65255877, "T": "2017-11-08T03:41:00", "BV": 0.26127085}, {"O": 0.00086327, "H": 0.00086327, "L": 0.00086327, "C": 0.00086327, "V": 1509.07381571, "T": "2017-11-08T03:42:00", "BV": 1.30273815}, {"O": 0.00086381, "H": 0.00086381, "L": 0.00086381, "C": 0.00086381, "V": 21.46241307, "T": "2017-11-08T03:44:00", "BV": 0.01853944}, {"O": 0.00086774, "H": 0.00086774, "L": 0.00086774, "C": 0.00086774, "V": 108.38967521, "T": "2017-11-08T03:45:00", "BV": 0.09405404}, {"O": 0.00086764, "H": 0.00086789, "L": 0.00086764, "C": 0.00086774, "V": 118.74606063, "T": "2017-11-08T03:46:00", "BV": 0.10305781}, {"O": 0.00086774, "H": 0.00086789, "L": 0.00086774, "C": 0.00086789, "V": 146.52688812, "T": "2017-11-08T03:47:00", "BV": 0.12715116}, {"O": 0.00086789, "H": 0.00087001, "L": 0.00086789, "C": 0.00087001, "V": 533.33430884, "T": "2017-11-08T03:49:00", "BV": 0.46385788}, {"O": 0.00086775, "H": 0.00087001, "L": 0.00086775, "C": 0.00087001, "V": 505.46242379, "T": "2017-11-08T03:50:00", "BV": 0.43908404}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000869, "C": 0.000869, "V": 109.55544169, "T": "2017-11-08T03:51:00", "BV": 0.09528231}, {"O": 0.00087001, "H": 0.00087001, "L": 0.000869, "C": 0.000869, "V": 1454.15863198, "T": "2017-11-08T03:52:00", "BV": 1.2643856}, {"O": 0.000869, "H": 0.00087001, "L": 0.000869, "C": 0.00087001, "V": 831.30222282, "T": "2017-11-08T03:53:00", "BV": 0.72286003}, {"O": 0.000869, "H": 0.00087001, "L": 0.000869, "C": 0.00087001, "V": 363.95650591, "T": "2017-11-08T03:54:00", "BV": 0.31662559}, {"O": 0.00087001, "H": 0.00087612, "L": 0.00087001, "C": 0.00087612, "V": 6053.35219895, "T": "2017-11-08T03:55:00", "BV": 5.27139705}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087101, "C": 0.00087101, "V": 3.0, "T": "2017-11-08T03:56:00", "BV": 0.00261303}, {"O": 0.00087002, "H": 0.00087677, "L": 0.00087002, "C": 0.00087677, "V": 53.60298292, "T": "2017-11-08T03:57:00", "BV": 0.04682718}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087101, "C": 0.00087101, "V": 1.67076816, "T": "2017-11-08T03:58:00", "BV": 0.00145525}, {"O": 0.00087101, "H": 0.00087101, "L": 0.00087013, "C": 0.00087013, "V": 552.43280338, "T": "2017-11-08T03:59:00", "BV": 0.48073448}, {"O": 0.0008705, "H": 0.0008705, "L": 0.0008705, "C": 0.0008705, "V": 72.94658242, "T": "2017-11-08T04:00:00", "BV": 0.06349999}, {"O": 0.0008705, "H": 0.0008705, "L": 0.00087049, "C": 0.00087049, "V": 874.3783782, "T": "2017-11-08T04:01:00", "BV": 0.76114596}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 92.70053323, "T": "2017-11-08T04:02:00", "BV": 0.08069488}, {"O": 0.00087001, "H": 0.00087049, "L": 0.00087001, "C": 0.00087049, "V": 231.93242118, "T": "2017-11-08T04:03:00", "BV": 0.20179313}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086775, "C": 0.00086775, "V": 820.30125448, "T": "2017-11-08T04:04:00", "BV": 0.71300471}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00086936, "C": 0.00087049, "V": 849.87261644, "T": "2017-11-08T04:05:00", "BV": 0.73980244}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 742.01948209, "T": "2017-11-08T04:06:00", "BV": 0.64592052}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087, "C": 0.00087, "V": 76.0, "T": "2017-11-08T04:07:00", "BV": 0.06615675}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 1177.23806841, "T": "2017-11-08T04:08:00", "BV": 1.02477394}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 49.88478065, "T": "2017-11-08T04:09:00", "BV": 0.04342417}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 951.83101641, "T": "2017-11-08T04:10:00", "BV": 0.82855935}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 29.7582376, "T": "2017-11-08T04:11:00", "BV": 0.02590424}, {"O": 0.00087048, "H": 0.00087048, "L": 0.00087048, "C": 0.00087048, "V": 78.41561911, "T": "2017-11-08T04:12:00", "BV": 0.06825922}, {"O": 0.00087045, "H": 0.00087045, "L": 0.00087044, "C": 0.00087044, "V": 1.61999961, "T": "2017-11-08T04:13:00", "BV": 0.00141011}, {"O": 0.00087048, "H": 0.00087048, "L": 0.00087048, "C": 0.00087048, "V": 50.0, "T": "2017-11-08T04:14:00", "BV": 0.043524}, {"O": 0.00087049, "H": 0.00087049, "L": 0.00087049, "C": 0.00087049, "V": 923.48227517, "T": "2017-11-08T04:15:00", "BV": 0.80388205}, {"O": 0.00087049, "H": 0.00087053, "L": 0.00087049, "C": 0.00087053, "V": 1515.67656939, "T": "2017-11-08T04:16:00", "BV": 1.31938135}, {"O": 0.00087403, "H": 0.00087403, "L": 0.00087044, "C": 0.00087403, "V": 179.04364104, "T": "2017-11-08T04:17:00", "BV": 0.15606998}, {"O": 0.00087403, "H": 0.00087403, "L": 0.00087049, "C": 0.00087049, "V": 479.86683826, "T": "2017-11-08T04:18:00", "BV": 0.41940049}, {"O": 0.00087049, "H": 0.0008705, "L": 0.00087049, "C": 0.00087049, "V": 534.33351802, "T": "2017-11-08T04:19:00", "BV": 0.46513193}, {"O": 0.00087049, "H": 0.000875, "L": 0.00087003, "C": 0.000875, "V": 1450.848342, "T": "2017-11-08T04:20:00", "BV": 1.26251547}, {"O": 0.00087041, "H": 0.00087041, "L": 0.00087041, "C": 0.00087041, "V": 1.0, "T": "2017-11-08T04:21:00", "BV": 0.00087041}, {"O": 0.00087041, "H": 0.000875, "L": 0.00087041, "C": 0.000875, "V": 82.86735818, "T": "2017-11-08T04:22:00", "BV": 0.07216494}, {"O": 0.00087041, "H": 0.00088382, "L": 0.00087041, "C": 0.00088355, "V": 2798.24688117, "T": "2017-11-08T04:23:00", "BV": 2.46451001}, {"O": 0.000875, "H": 0.00088343, "L": 0.000875, "C": 0.00088343, "V": 9.73258331, "T": "2017-11-08T04:24:00", "BV": 0.00854931}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087268, "C": 0.00087268, "V": 252.87050276, "T": "2017-11-08T04:25:00", "BV": 0.22098611}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087268, "C": 0.00087268, "V": 109.84774568, "T": "2017-11-08T04:26:00", "BV": 0.09586191}, {"O": 0.00087268, "H": 0.00088171, "L": 0.00087268, "C": 0.00088144, "V": 286.06642301, "T": "2017-11-08T04:27:00", "BV": 0.25157796}, {"O": 0.00087269, "H": 0.00088134, "L": 0.00087269, "C": 0.00088126, "V": 533.2377252, "T": "2017-11-08T04:28:00", "BV": 0.46927148}, {"O": 0.00088126, "H": 0.000885, "L": 0.00088126, "C": 0.00088126, "V": 563.31782596, "T": "2017-11-08T04:29:00", "BV": 0.4974717}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00087402, "C": 0.00088126, "V": 520.22690057, "T": "2017-11-08T04:30:00", "BV": 0.45843759}, {"O": 0.00088126, "H": 0.00088126, "L": 0.0008741, "C": 0.00088126, "V": 323.28610649, "T": "2017-11-08T04:31:00", "BV": 0.28486612}, {"O": 0.0008812, "H": 0.00088125, "L": 0.00087502, "C": 0.00087502, "V": 377.98073368, "T": "2017-11-08T04:32:00", "BV": 0.33293961}, {"O": 0.00087518, "H": 0.00088125, "L": 0.00087518, "C": 0.00088125, "V": 428.97763855, "T": "2017-11-08T04:33:00", "BV": 0.37621554}, {"O": 0.00088124, "H": 0.00088124, "L": 0.00088124, "C": 0.00088124, "V": 29.14342409, "T": "2017-11-08T04:34:00", "BV": 0.02568235}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.00088099, "V": 110.68444449, "T": "2017-11-08T04:35:00", "BV": 0.09727475}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.000878, "V": 181.51505496, "T": "2017-11-08T04:36:00", "BV": 0.15943023}, {"O": 0.000878, "H": 0.000878, "L": 0.00087799, "C": 0.00087799, "V": 186.28334271, "T": "2017-11-08T04:37:00", "BV": 0.16355502}, {"O": 0.00087427, "H": 0.00087798, "L": 0.00087427, "C": 0.00087427, "V": 240.66260745, "T": "2017-11-08T04:38:00", "BV": 0.21112882}, {"O": 0.00087427, "H": 0.00087798, "L": 0.00087425, "C": 0.00087425, "V": 97.05568436, "T": "2017-11-08T04:39:00", "BV": 0.08498134}, {"O": 0.00087425, "H": 0.00087798, "L": 0.00087425, "C": 0.00087798, "V": 202.04147655, "T": "2017-11-08T04:40:00", "BV": 0.17671644}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008741, "C": 0.0008741, "V": 708.13330964, "T": "2017-11-08T04:42:00", "BV": 0.61905359}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 75.21492517, "T": "2017-11-08T04:44:00", "BV": 0.0660372}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087412, "C": 0.00087412, "V": 181.16064881, "T": "2017-11-08T04:45:00", "BV": 0.15850887}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 47.37541936, "T": "2017-11-08T04:46:00", "BV": 0.04159467}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 36.19026141, "T": "2017-11-08T04:47:00", "BV": 0.03177432}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 22.88872537, "T": "2017-11-08T04:48:00", "BV": 0.02009583}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 368.68180635, "T": "2017-11-08T04:50:00", "BV": 0.32369525}, {"O": 0.00087798, "H": 0.00087798, "L": 0.00087798, "C": 0.00087798, "V": 4.11287252, "T": "2017-11-08T04:51:00", "BV": 0.00361101}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008769, "C": 0.0008769, "V": 5.0, "T": "2017-11-08T04:52:00", "BV": 0.00438774}, {"O": 0.0008769, "H": 0.0008769, "L": 0.0008769, "C": 0.0008769, "V": 9.3784754, "T": "2017-11-08T04:53:00", "BV": 0.00822398}, {"O": 0.00087416, "H": 0.00087798, "L": 0.00087416, "C": 0.00087798, "V": 136.79751369, "T": "2017-11-08T04:54:00", "BV": 0.1200674}, {"O": 0.00087798, "H": 0.00087798, "L": 0.0008765, "C": 0.0008765, "V": 159.84635111, "T": "2017-11-08T04:55:00", "BV": 0.14010676}, {"O": 0.000875, "H": 0.0008765, "L": 0.00087417, "C": 0.0008765, "V": 258.68616197, "T": "2017-11-08T04:56:00", "BV": 0.22669671}, {"O": 0.0008765, "H": 0.00087689, "L": 0.00087501, "C": 0.00087501, "V": 480.3894054, "T": "2017-11-08T04:57:00", "BV": 0.42040431}, {"O": 0.00087501, "H": 0.00088184, "L": 0.00087501, "C": 0.00088184, "V": 1481.79577722, "T": "2017-11-08T04:58:00", "BV": 1.30299383}, {"O": 0.000876, "H": 0.0008764, "L": 0.000876, "C": 0.000876, "V": 42.83986402, "T": "2017-11-08T04:59:00", "BV": 0.03752868}, {"O": 0.000876, "H": 0.000876, "L": 0.00087525, "C": 0.00087525, "V": 298.56896, "T": "2017-11-08T05:00:00", "BV": 0.26141245}, {"O": 0.00087531, "H": 0.00087531, "L": 0.00087531, "C": 0.00087531, "V": 75.157368, "T": "2017-11-08T05:01:00", "BV": 0.06578599}, {"O": 0.00087527, "H": 0.00087527, "L": 0.00087526, "C": 0.00087526, "V": 218.73766141, "T": "2017-11-08T05:04:00", "BV": 0.19145316}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087581, "C": 0.00087581, "V": 25.0, "T": "2017-11-08T05:07:00", "BV": 0.02189686}, {"O": 0.0008819, "H": 0.0008819, "L": 0.0008819, "C": 0.0008819, "V": 34.31357307, "T": "2017-11-08T05:08:00", "BV": 0.03026112}, {"O": 0.00088, "H": 0.0008819, "L": 0.00088, "C": 0.0008819, "V": 311.88948787, "T": "2017-11-08T05:09:00", "BV": 0.27504963}, {"O": 0.00087701, "H": 0.00087701, "L": 0.00087701, "C": 0.00087701, "V": 40.18071929, "T": "2017-11-08T05:10:00", "BV": 0.03523888}, {"O": 0.00087701, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 4862.37507505, "T": "2017-11-08T05:11:00", "BV": 4.26434963}, {"O": 0.00087692, "H": 0.00087701, "L": 0.00087581, "C": 0.00087701, "V": 129.0542311, "T": "2017-11-08T05:12:00", "BV": 0.11314476}, {"O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 81.15998984, "T": "2017-11-08T05:13:00", "BV": 0.07108072}, {"O": 0.00088177, "H": 0.00088177, "L": 0.00087581, "C": 0.00087581, "V": 6.0401623, "T": "2017-11-08T05:14:00", "BV": 0.00530645}, {"O": 0.00087581, "H": 0.00087581, "L": 0.00087581, "C": 0.00087581, "V": 1.04644315, "T": "2017-11-08T05:15:00", "BV": 0.00091648}, {"O": 0.00087581, "H": 0.00088282, "L": 0.00087581, "C": 0.00088189, "V": 485.23130478, "T": "2017-11-08T05:16:00", "BV": 0.42535768}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 454.56394249, "T": "2017-11-08T05:17:00", "BV": 0.40087536}, {"O": 0.00088189, "H": 0.00088282, "L": 0.00088136, "C": 0.00088136, "V": 40.33886595, "T": "2017-11-08T05:18:00", "BV": 0.03557974}, {"O": 0.00088189, "H": 0.00088189, "L": 0.00088189, "C": 0.00088189, "V": 148.15154416, "T": "2017-11-08T05:19:00", "BV": 0.1306533}, {"O": 0.00088189, "H": 0.00088474, "L": 0.00088136, "C": 0.00088136, "V": 177.47210251, "T": "2017-11-08T05:20:00", "BV": 0.15653779}, {"O": 0.00088136, "H": 0.00088136, "L": 0.00088136, "C": 0.00088136, "V": 5.43473928, "T": "2017-11-08T05:21:00", "BV": 0.00478996}, {"O": 0.00088189, "H": 0.00088486, "L": 0.00088136, "C": 0.00088486, "V": 130.13355336, "T": "2017-11-08T05:22:00", "BV": 0.1147216}, {"O": 0.00088485, "H": 0.00088486, "L": 0.00088136, "C": 0.00088474, "V": 272.30300571, "T": "2017-11-08T05:23:00", "BV": 0.24073173}, {"O": 0.00088473, "H": 0.00088473, "L": 0.00087428, "C": 0.00087428, "V": 1636.28205654, "T": "2017-11-08T05:24:00", "BV": 1.43102399}, {"O": 0.00088468, "H": 0.00088468, "L": 0.00087542, "C": 0.00087542, "V": 192.17297363, "T": "2017-11-08T05:26:00", "BV": 0.16943718}, {"O": 0.00088463, "H": 0.00088463, "L": 0.00088463, "C": 0.00088463, "V": 9.63486246, "T": "2017-11-08T05:27:00", "BV": 0.00852328}, {"O": 0.00088454, "H": 0.00088456, "L": 0.00087567, "C": 0.00088352, "V": 430.06728369, "T": "2017-11-08T05:28:00", "BV": 0.38026187}, {"O": 0.00088344, "H": 0.00088352, "L": 0.00087412, "C": 0.00087412, "V": 10480.42883224, "T": "2017-11-08T05:29:00", "BV": 9.17517356}, {"O": 0.00088342, "H": 0.00088342, "L": 0.00087412, "C": 0.00087412, "V": 70.55310232, "T": "2017-11-08T05:30:00", "BV": 0.06231964}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087416, "C": 0.00087421, "V": 1178.44206637, "T": "2017-11-08T05:31:00", "BV": 1.03965858}, {"O": 0.00087423, "H": 0.00087423, "L": 0.00087423, "C": 0.00087423, "V": 15.0, "T": "2017-11-08T05:32:00", "BV": 0.01311345}, {"O": 0.00088256, "H": 0.00088256, "L": 0.00087451, "C": 0.00087451, "V": 82.3533327, "T": "2017-11-08T05:33:00", "BV": 0.07250247}, {"O": 0.00088243, "H": 0.00088256, "L": 0.0008742, "C": 0.0008742, "V": 867.55450633, "T": "2017-11-08T05:35:00", "BV": 0.75947257}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 635.66164324, "T": "2017-11-08T05:36:00", "BV": 0.55569538}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 1481.89033352, "T": "2017-11-08T05:37:00", "BV": 1.2954685}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 68.47354204, "T": "2017-11-08T05:38:00", "BV": 0.05985956}, {"O": 0.0008742, "H": 0.00087475, "L": 0.0008742, "C": 0.00087475, "V": 110.88566565, "T": "2017-11-08T05:40:00", "BV": 0.09693844}, {"O": 0.00087475, "H": 0.00087502, "L": 0.0008742, "C": 0.0008742, "V": 199.44082416, "T": "2017-11-08T05:41:00", "BV": 0.17440582}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 470.6086988, "T": "2017-11-08T05:44:00", "BV": 0.41140612}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 100.0, "T": "2017-11-08T05:45:00", "BV": 0.08742}, {"O": 0.0008742, "H": 0.00087502, "L": 0.0008742, "C": 0.00087466, "V": 81.77288877, "T": "2017-11-08T05:46:00", "BV": 0.0715242}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087502, "C": 0.00087502, "V": 16.38293596, "T": "2017-11-08T05:47:00", "BV": 0.01433539}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 63.0, "T": "2017-11-08T05:48:00", "BV": 0.0550746}, {"O": 0.0008742, "H": 0.0008742, "L": 0.0008742, "C": 0.0008742, "V": 9.05189991, "T": "2017-11-08T05:49:00", "BV": 0.00791317}, {"O": 0.00087502, "H": 0.00087555, "L": 0.00087501, "C": 0.00087501, "V": 54.36822201, "T": "2017-11-08T05:51:00", "BV": 0.04757495}, {"O": 0.00087501, "H": 0.00087501, "L": 0.00087501, "C": 0.00087501, "V": 29.63810288, "T": "2017-11-08T05:53:00", "BV": 0.02593362}, {"O": 0.00087501, "H": 0.00087501, "L": 0.0008742, "C": 0.0008742, "V": 292.10038584, "T": "2017-11-08T05:54:00", "BV": 0.25536714}, {"O": 0.00087416, "H": 0.00087416, "L": 0.000869, "C": 0.000869, "V": 1127.36566441, "T": "2017-11-08T05:55:00", "BV": 0.98168616}, {"O": 0.00086889, "H": 0.000869, "L": 0.00086782, "C": 0.00086782, "V": 590.80962339, "T": "2017-11-08T05:56:00", "BV": 0.51336248}, {"O": 0.00086885, "H": 0.00087227, "L": 0.00086885, "C": 0.00087227, "V": 1809.52625931, "T": "2017-11-08T05:57:00", "BV": 1.5723294}, {"O": 0.00087228, "H": 0.00087601, "L": 0.00086929, "C": 0.00086929, "V": 27.44375533, "T": "2017-11-08T05:58:00", "BV": 0.02397904}, {"O": 0.00086843, "H": 0.00087591, "L": 0.00086777, "C": 0.00086777, "V": 325.65575459, "T": "2017-11-08T05:59:00", "BV": 0.28369465}, {"O": 0.00087572, "H": 0.00087572, "L": 0.00087001, "C": 0.000875, "V": 37.69531357, "T": "2017-11-08T06:00:00", "BV": 0.03296631}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.2625588, "T": "2017-11-08T06:01:00", "BV": 0.00197973}, {"O": 0.000875, "H": 0.00087571, "L": 0.00087001, "C": 0.00087001, "V": 19.63631887, "T": "2017-11-08T06:02:00", "BV": 0.01714745}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086506, "C": 0.00086506, "V": 2229.32469727, "T": "2017-11-08T06:03:00", "BV": 1.93140834}, {"O": 0.00086514, "H": 0.00087001, "L": 0.00086514, "C": 0.00087001, "V": 510.0, "T": "2017-11-08T06:04:00", "BV": 0.44127009}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086515, "C": 0.00086516, "V": 333.71462928, "T": "2017-11-08T06:05:00", "BV": 0.28876938}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086998, "C": 0.00086998, "V": 71.11710626, "T": "2017-11-08T06:06:00", "BV": 0.06187047}, {"O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 152.576839, "T": "2017-11-08T06:07:00", "BV": 0.13274017}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086998, "C": 0.00086998, "V": 226.65003002, "T": "2017-11-08T06:08:00", "BV": 0.19718099}, {"O": 0.00086998, "H": 0.00086999, "L": 0.00086998, "C": 0.00086999, "V": 877.60322906, "T": "2017-11-08T06:09:00", "BV": 0.76350572}, {"O": 0.00086676, "H": 0.00086676, "L": 0.00086676, "C": 0.00086676, "V": 2.0, "T": "2017-11-08T06:10:00", "BV": 0.00173352}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086999, "C": 0.00086999, "V": 73.67014288, "T": "2017-11-08T06:11:00", "BV": 0.06409228}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086999, "C": 0.00087, "V": 444.8356266, "T": "2017-11-08T06:12:00", "BV": 0.38700254}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086999, "C": 0.00087001, "V": 47.71743017, "T": "2017-11-08T06:13:00", "BV": 0.04151414}, {"O": 0.00087, "H": 0.00087, "L": 0.0008667, "C": 0.0008667, "V": 105.45390155, "T": "2017-11-08T06:14:00", "BV": 0.09161806}, {"O": 0.00086999, "H": 0.00087, "L": 0.0008669, "C": 0.0008669, "V": 8.4401859, "T": "2017-11-08T06:15:00", "BV": 0.00732279}, {"O": 0.0008669, "H": 0.00086956, "L": 0.0008669, "C": 0.00086956, "V": 66.59108403, "T": "2017-11-08T06:17:00", "BV": 0.05773074}, {"O": 0.00086999, "H": 0.00087001, "L": 0.0008669, "C": 0.0008669, "V": 2760.03202876, "T": "2017-11-08T06:18:00", "BV": 2.40105043}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 566.71055824, "T": "2017-11-08T06:20:00", "BV": 0.49128137}, {"O": 0.00086669, "H": 0.0008669, "L": 0.00086669, "C": 0.00086669, "V": 304.15667564, "T": "2017-11-08T06:21:00", "BV": 0.26364704}, {"O": 0.0008664, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 71.96704833, "T": "2017-11-08T06:22:00", "BV": 0.06235987}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 3.8, "T": "2017-11-08T06:23:00", "BV": 0.00329422}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 424.45746802, "T": "2017-11-08T06:24:00", "BV": 0.36796217}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 35.91433845, "T": "2017-11-08T06:25:00", "BV": 0.03113414}, {"O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 560.68022927, "T": "2017-11-08T06:26:00", "BV": 0.48584949}, {"O": 0.0008669, "H": 0.0008669, "L": 0.0008669, "C": 0.0008669, "V": 67.72871065, "T": "2017-11-08T06:27:00", "BV": 0.05871401}, {"O": 0.00086608, "H": 0.0008669, "L": 0.00086608, "C": 0.0008669, "V": 154.29527461, "T": "2017-11-08T06:29:00", "BV": 0.13372571}, {"O": 0.0008669, "H": 0.0008669, "L": 0.00086608, "C": 0.00086608, "V": 135.30902258, "T": "2017-11-08T06:30:00", "BV": 0.11718955}, {"O": 0.00086608, "H": 0.00086608, "L": 0.00086608, "C": 0.00086608, "V": 40.78842666, "T": "2017-11-08T06:31:00", "BV": 0.035326}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086505, "C": 0.00086505, "V": 25.0, "T": "2017-11-08T06:33:00", "BV": 0.02163549}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086584, "C": 0.00086584, "V": 18.86412275, "T": "2017-11-08T06:34:00", "BV": 0.0163333}, {"O": 0.00086584, "H": 0.00086608, "L": 0.00086584, "C": 0.00086608, "V": 98.01997037, "T": "2017-11-08T06:35:00", "BV": 0.08487166}, {"O": 0.00086608, "H": 0.0008668, "L": 0.00086545, "C": 0.0008668, "V": 123.45191947, "T": "2017-11-08T06:36:00", "BV": 0.10693179}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 984.77746815, "T": "2017-11-08T06:37:00", "BV": 0.8536051}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086545, "C": 0.00086545, "V": 88.11302394, "T": "2017-11-08T06:38:00", "BV": 0.0763696}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086505, "C": 0.00086505, "V": 264.49597251, "T": "2017-11-08T06:39:00", "BV": 0.22912958}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086505, "C": 0.00086505, "V": 27.31430963, "T": "2017-11-08T06:40:00", "BV": 0.02363817}, {"O": 0.00086505, "H": 0.00086679, "L": 0.00086505, "C": 0.00086679, "V": 34.59337611, "T": "2017-11-08T06:41:00", "BV": 0.02997475}, {"O": 0.00086679, "H": 0.00086679, "L": 0.00086679, "C": 0.00086679, "V": 65.69377579, "T": "2017-11-08T06:43:00", "BV": 0.0569427}, {"O": 0.00086679, "H": 0.0008668, "L": 0.00086673, "C": 0.00086673, "V": 68.42577885, "T": "2017-11-08T06:44:00", "BV": 0.05931059}, {"O": 0.0008668, "H": 0.0008668, "L": 0.00086498, "C": 0.00086498, "V": 26.77431661, "T": "2017-11-08T06:45:00", "BV": 0.02319417}, {"O": 0.00086498, "H": 0.00086498, "L": 0.00086491, "C": 0.00086498, "V": 96.0, "T": "2017-11-08T06:46:00", "BV": 0.08303344}, {"O": 0.00086498, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 367.77092854, "T": "2017-11-08T06:47:00", "BV": 0.31873112}, {"O": 0.00086491, "H": 0.0008668, "L": 0.00086491, "C": 0.0008668, "V": 101.70392773, "T": "2017-11-08T06:48:00", "BV": 0.08810387}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 163.58481339, "T": "2017-11-08T06:49:00", "BV": 0.14149265}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 267.49319898, "T": "2017-11-08T06:50:00", "BV": 0.23136818}, {"O": 0.00086495, "H": 0.00086495, "L": 0.00086495, "C": 0.00086495, "V": 10.28521435, "T": "2017-11-08T06:51:00", "BV": 0.00889619}, {"O": 0.00086495, "H": 0.0008668, "L": 0.00086495, "C": 0.0008668, "V": 410.34709554, "T": "2017-11-08T06:52:00", "BV": 0.3555484}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 127.51944174, "T": "2017-11-08T06:53:00", "BV": 0.11053385}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 11.15737885, "T": "2017-11-08T06:54:00", "BV": 0.00967121}, {"O": 0.00086491, "H": 0.0008668, "L": 0.000864, "C": 0.000864, "V": 3279.7188852, "T": "2017-11-08T06:55:00", "BV": 2.83753854}, {"O": 0.000864, "H": 0.000864, "L": 0.00086398, "C": 0.00086398, "V": 1108.98941644, "T": "2017-11-08T06:56:00", "BV": 0.95816515}, {"O": 0.00086398, "H": 0.000864, "L": 0.00086368, "C": 0.000864, "V": 336.04845998, "T": "2017-11-08T06:57:00", "BV": 0.29031144}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 291.08024588, "T": "2017-11-08T06:58:00", "BV": 0.2514933}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 566.59228582, "T": "2017-11-08T06:59:00", "BV": 0.48953571}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.000864, "V": 239.94530647, "T": "2017-11-08T07:00:00", "BV": 0.20723147}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 330.69351756, "T": "2017-11-08T07:02:00", "BV": 0.28571916}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 365.21284059, "T": "2017-11-08T07:03:00", "BV": 0.31554387}, {"O": 0.000864, "H": 0.000864, "L": 0.0008637, "C": 0.000864, "V": 216.41517878, "T": "2017-11-08T07:04:00", "BV": 0.18697062}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 393.02395885, "T": "2017-11-08T07:05:00", "BV": 0.33957264}, {"O": 0.0008637, "H": 0.0008637, "L": 0.0008637, "C": 0.0008637, "V": 130.28776118, "T": "2017-11-08T07:06:00", "BV": 0.11252952}, {"O": 0.000864, "H": 0.000864, "L": 0.00086322, "C": 0.00086322, "V": 45.258525, "T": "2017-11-08T07:07:00", "BV": 0.03909381}, {"O": 0.000864, "H": 0.000864, "L": 0.000864, "C": 0.000864, "V": 2.35745962, "T": "2017-11-08T07:08:00", "BV": 0.00203684}, {"O": 0.000864, "H": 0.000864, "L": 0.00086308, "C": 0.0008637, "V": 300.74294708, "T": "2017-11-08T07:09:00", "BV": 0.2598103}, {"O": 0.0008637, "H": 0.00086388, "L": 0.0008637, "C": 0.00086388, "V": 254.37666031, "T": "2017-11-08T07:10:00", "BV": 0.2197069}, {"O": 0.00086388, "H": 0.000864, "L": 0.00086388, "C": 0.000864, "V": 168.55485376, "T": "2017-11-08T07:11:00", "BV": 0.14562916}, {"O": 0.00086407, "H": 0.0008668, "L": 0.00086405, "C": 0.0008668, "V": 142.11744521, "T": "2017-11-08T07:12:00", "BV": 0.12303843}, {"O": 0.0008668, "H": 0.0008668, "L": 0.0008668, "C": 0.0008668, "V": 70.061003, "T": "2017-11-08T07:13:00", "BV": 0.06072887}, {"O": 0.0008668, "H": 0.0008669, "L": 0.0008668, "C": 0.0008668, "V": 935.47016026, "T": "2017-11-08T07:14:00", "BV": 0.81087248}, {"O": 0.0008668, "H": 0.00087, "L": 0.0008668, "C": 0.0008669, "V": 355.36905266, "T": "2017-11-08T07:15:00", "BV": 0.30821942}, {"O": 0.000869, "H": 0.00087001, "L": 0.0008669, "C": 0.00087001, "V": 660.35398125, "T": "2017-11-08T07:16:00", "BV": 0.57439532}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 62.08564571, "T": "2017-11-08T07:17:00", "BV": 0.05401512}, {"O": 0.00087, "H": 0.00087, "L": 0.00087, "C": 0.00087, "V": 8.02586207, "T": "2017-11-08T07:18:00", "BV": 0.0069825}, {"O": 0.00087, "H": 0.00087509, "L": 0.00087, "C": 0.00087509, "V": 3440.67359825, "T": "2017-11-08T07:19:00", "BV": 2.99482747}, {"O": 0.00086706, "H": 0.00087399, "L": 0.00086706, "C": 0.00087399, "V": 804.0, "T": "2017-11-08T07:20:00", "BV": 0.70224481}, {"O": 0.00086705, "H": 0.00087399, "L": 0.00086705, "C": 0.00087, "V": 106.12976075, "T": "2017-11-08T07:21:00", "BV": 0.09255301}, {"O": 0.00087399, "H": 0.00087517, "L": 0.00086486, "C": 0.00086486, "V": 722.19927995, "T": "2017-11-08T07:22:00", "BV": 0.62684031}, {"O": 0.00086672, "H": 0.00087109, "L": 0.00086426, "C": 0.00087109, "V": 465.80948715, "T": "2017-11-08T07:23:00", "BV": 0.40353351}, {"O": 0.00087109, "H": 0.00087397, "L": 0.00087109, "C": 0.00087109, "V": 85.18333998, "T": "2017-11-08T07:24:00", "BV": 0.0742301}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00086673, "C": 0.00086673, "V": 105.33928669, "T": "2017-11-08T07:25:00", "BV": 0.09131777}, {"O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 59.31733764, "T": "2017-11-08T07:26:00", "BV": 0.05141159}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 10.61571125, "T": "2017-11-08T07:27:00", "BV": 0.00920084}, {"O": 0.00086672, "H": 0.00087108, "L": 0.00086672, "C": 0.00086672, "V": 445.84510967, "T": "2017-11-08T07:28:00", "BV": 0.38669523}, {"O": 0.00086672, "H": 0.00087385, "L": 0.00086672, "C": 0.00087385, "V": 29.076003, "T": "2017-11-08T07:29:00", "BV": 0.02537716}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00087109, "C": 0.00087109, "V": 4.0, "T": "2017-11-08T07:30:00", "BV": 0.00348436}, {"O": 0.00087109, "H": 0.00087109, "L": 0.00087002, "C": 0.00087002, "V": 49.0, "T": "2017-11-08T07:32:00", "BV": 0.04264291}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 0.57097882, "T": "2017-11-08T07:33:00", "BV": 0.00049874}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087349, "C": 0.00087349, "V": 6.36853541, "T": "2017-11-08T07:34:00", "BV": 0.00556285}, {"O": 0.00087349, "H": 0.00087349, "L": 0.00087102, "C": 0.00087102, "V": 2152.24775186, "T": "2017-11-08T07:35:00", "BV": 1.87469998}, {"O": 0.00087002, "H": 0.00087002, "L": 0.00086676, "C": 0.00086676, "V": 802.085976, "T": "2017-11-08T07:36:00", "BV": 0.69532827}, {"O": 0.00086673, "H": 0.00086673, "L": 0.00086672, "C": 0.00086672, "V": 271.83972169, "T": "2017-11-08T07:37:00", "BV": 0.23560894}, {"O": 0.00086673, "H": 0.00087052, "L": 0.00086673, "C": 0.00087052, "V": 59.64298784, "T": "2017-11-08T07:38:00", "BV": 0.05183731}, {"O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087396, "V": 471.4873884, "T": "2017-11-08T07:39:00", "BV": 0.41205246}, {"O": 0.00087052, "H": 0.00087052, "L": 0.00087052, "C": 0.00087052, "V": 4.0, "T": "2017-11-08T07:40:00", "BV": 0.00348208}, {"O": 0.00087053, "H": 0.00087053, "L": 0.00086672, "C": 0.00086672, "V": 603.98244164, "T": "2017-11-08T07:41:00", "BV": 0.5244475}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00086672, "C": 0.00086672, "V": 146.01755836, "T": "2017-11-08T07:42:00", "BV": 0.12655633}, {"O": 0.00087386, "H": 0.00087386, "L": 0.00086706, "C": 0.00086706, "V": 11.32278862, "T": "2017-11-08T07:44:00", "BV": 0.00986733}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00086701, "C": 0.00087378, "V": 2164.23696912, "T": "2017-11-08T07:45:00", "BV": 1.87836172}, {"O": 0.00086713, "H": 0.00087378, "L": 0.00086713, "C": 0.00087378, "V": 364.06981659, "T": "2017-11-08T07:46:00", "BV": 0.3181102}, {"O": 0.00087379, "H": 0.00087379, "L": 0.00087378, "C": 0.00087378, "V": 85.29581555, "T": "2017-11-08T07:47:00", "BV": 0.07453019}, {"O": 0.00087378, "H": 0.00087378, "L": 0.00087378, "C": 0.00087378, "V": 119.20777481, "T": "2017-11-08T07:48:00", "BV": 0.10416136}, {"O": 0.00087378, "H": 0.00087386, "L": 0.00087378, "C": 0.0008738, "V": 173.46598179, "T": "2017-11-08T07:49:00", "BV": 0.15157636}, {"O": 0.00087383, "H": 0.00087383, "L": 0.0008738, "C": 0.0008738, "V": 11.28421048, "T": "2017-11-08T07:51:00", "BV": 0.00986043}, {"O": 0.0008738, "H": 0.00087386, "L": 0.0008738, "C": 0.00087386, "V": 1002.87661253, "T": "2017-11-08T07:52:00", "BV": 0.87637311}, {"O": 0.0008738, "H": 0.00087386, "L": 0.00087379, "C": 0.0008738, "V": 158.23128678, "T": "2017-11-08T07:53:00", "BV": 0.13826997}, {"O": 0.0008738, "H": 0.0008738, "L": 0.00087, "C": 0.000872, "V": 11.11237581, "T": "2017-11-08T07:54:00", "BV": 0.00968759}, {"O": 0.0008738, "H": 0.0008738, "L": 0.000872, "C": 0.000872, "V": 15.47324751, "T": "2017-11-08T07:55:00", "BV": 0.01349891}, {"O": 0.00087379, "H": 0.00087379, "L": 0.000872, "C": 0.000872, "V": 41.97141083, "T": "2017-11-08T07:56:00", "BV": 0.03660887}, {"O": 0.00087, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 126.89508077, "T": "2017-11-08T07:57:00", "BV": 0.11047895}, {"O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 2607.03555373, "T": "2017-11-08T07:58:00", "BV": 2.27838695}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 28.44089446, "T": "2017-11-08T08:00:00", "BV": 0.02485648}, {"O": 0.000872, "H": 0.000872, "L": 0.00087, "C": 0.00087, "V": 616.11949937, "T": "2017-11-08T08:02:00", "BV": 0.53613273}, {"O": 0.000872, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 392.3775237, "T": "2017-11-08T08:03:00", "BV": 0.34288637}, {"O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.000872, "V": 28.45692892, "T": "2017-11-08T08:04:00", "BV": 0.02483439}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 393.93158004, "T": "2017-11-08T08:05:00", "BV": 0.34429224}, {"O": 0.00087399, "H": 0.00087399, "L": 0.000872, "C": 0.00087399, "V": 283.48497277, "T": "2017-11-08T08:06:00", "BV": 0.24774794}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.74180322, "T": "2017-11-08T08:07:00", "BV": 0.00064831}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087001, "C": 0.00087001, "V": 31.053941, "T": "2017-11-08T08:09:00", "BV": 0.02713375}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00087001, "C": 0.00087001, "V": 200.0, "T": "2017-11-08T08:10:00", "BV": 0.17400197}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 104.22828755, "T": "2017-11-08T08:13:00", "BV": 0.09109239}, {"O": 0.00087201, "H": 0.00087201, "L": 0.00087201, "C": 0.00087201, "V": 5.0, "T": "2017-11-08T08:16:00", "BV": 0.00436005}, {"O": 0.00087397, "H": 0.00087397, "L": 0.00087397, "C": 0.00087397, "V": 0.6, "T": "2017-11-08T08:17:00", "BV": 0.00052438}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 116.08882553, "T": "2017-11-08T08:18:00", "BV": 0.10146046}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087004, "C": 0.00087399, "V": 475.20869296, "T": "2017-11-08T08:19:00", "BV": 0.41496604}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 170.29388571, "T": "2017-11-08T08:20:00", "BV": 0.14883515}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 27.90993051, "T": "2017-11-08T08:22:00", "BV": 0.02439272}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 105.43605823, "T": "2017-11-08T08:23:00", "BV": 0.09214899}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 16.47430835, "T": "2017-11-08T08:24:00", "BV": 0.01439831}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087001, "C": 0.00087399, "V": 712.04269895, "T": "2017-11-08T08:25:00", "BV": 0.62054448}, {"O": 0.000871, "H": 0.00087398, "L": 0.000871, "C": 0.00087398, "V": 38.0, "T": "2017-11-08T08:26:00", "BV": 0.03319932}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 454.0, "T": "2017-11-08T08:27:00", "BV": 0.39679138}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 145.07261163, "T": "2017-11-08T08:28:00", "BV": 0.12679073}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 54.84988653, "T": "2017-11-08T08:29:00", "BV": 0.04793799}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 475.67094834, "T": "2017-11-08T08:30:00", "BV": 0.41573125}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 19.16526965, "T": "2017-11-08T08:31:00", "BV": 0.01675005}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 71.27693015, "T": "2017-11-08T08:32:00", "BV": 0.0622274}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 10.0, "T": "2017-11-08T08:33:00", "BV": 0.0087399}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 166.54462278, "T": "2017-11-08T08:34:00", "BV": 0.14555832}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 106.73937845, "T": "2017-11-08T08:35:00", "BV": 0.0932891}, {"O": 0.00087398, "H": 0.00087398, "L": 0.00087398, "C": 0.00087398, "V": 311.75228124, "T": "2017-11-08T08:37:00", "BV": 0.27246525}, {"O": 0.00087099, "H": 0.00087399, "L": 0.00087099, "C": 0.00087399, "V": 19.52745134, "T": "2017-11-08T08:38:00", "BV": 0.01705478}, {"O": 0.00087102, "H": 0.00087398, "L": 0.00087102, "C": 0.00087398, "V": 297.46784487, "T": "2017-11-08T08:39:00", "BV": 0.25985009}, {"O": 0.00087102, "H": 0.00087102, "L": 0.00087102, "C": 0.00087102, "V": 4.0, "T": "2017-11-08T08:40:00", "BV": 0.00348408}, {"O": 0.0008715, "H": 0.0008715, "L": 0.0008715, "C": 0.0008715, "V": 3.24418869, "T": "2017-11-08T08:41:00", "BV": 0.00282731}, {"O": 0.000872, "H": 0.00087398, "L": 0.00087102, "C": 0.00087102, "V": 434.4743499, "T": "2017-11-08T08:42:00", "BV": 0.37858354}, {"O": 0.0008722, "H": 0.0008722, "L": 0.0008722, "C": 0.0008722, "V": 2.93, "T": "2017-11-08T08:43:00", "BV": 0.00255554}, {"O": 0.0008722, "H": 0.00087259, "L": 0.0008722, "C": 0.0008722, "V": 123.93212255, "T": "2017-11-08T08:44:00", "BV": 0.10810103}, {"O": 0.0008722, "H": 0.00087398, "L": 0.0008722, "C": 0.00087398, "V": 264.832523, "T": "2017-11-08T08:45:00", "BV": 0.23145552}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 297.04651407, "T": "2017-11-08T08:46:00", "BV": 0.25961556}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 83.29409753, "T": "2017-11-08T08:47:00", "BV": 0.07279816}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 1230.95344868, "T": "2017-11-08T08:48:00", "BV": 1.07584094}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 48.76431862, "T": "2017-11-08T08:49:00", "BV": 0.04261949}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 60.34384443, "T": "2017-11-08T08:50:00", "BV": 0.05273932}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 127.66278849, "T": "2017-11-08T08:51:00", "BV": 0.11157591}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 2104.85101602, "T": "2017-11-08T08:52:00", "BV": 1.83961862}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087398, "C": 0.00087398, "V": 309.01253133, "T": "2017-11-08T08:53:00", "BV": 0.27007086}, {"O": 0.00087398, "H": 0.00087399, "L": 0.00087398, "C": 0.00087399, "V": 143.09625856, "T": "2017-11-08T08:54:00", "BV": 0.12506331}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 23.82086751, "T": "2017-11-08T08:55:00", "BV": 0.02081919}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 45.97876125, "T": "2017-11-08T08:56:00", "BV": 0.04018497}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 1045.79603579, "T": "2017-11-08T08:57:00", "BV": 0.91466418}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 218.15632741, "T": "2017-11-08T08:58:00", "BV": 0.19066644}, {"O": 0.00087399, "H": 0.00087399, "L": 0.00087399, "C": 0.00087399, "V": 85.61745038, "T": "2017-11-08T08:59:00", "BV": 0.07482879}, {"O": 0.00087399, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 112.79474172, "T": "2017-11-08T09:00:00", "BV": 0.09868246}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 935.55369526, "T": "2017-11-08T09:01:00", "BV": 0.81860947}, {"O": 0.000875, "H": 0.000875, "L": 0.00087399, "C": 0.000875, "V": 254.77625061, "T": "2017-11-08T09:02:00", "BV": 0.22288138}, {"O": 0.000875, "H": 0.00087554, "L": 0.00087401, "C": 0.0008745, "V": 1389.84947891, "T": "2017-11-08T09:03:00", "BV": 1.21593935}, {"O": 0.000874, "H": 0.0008744, "L": 0.000874, "C": 0.0008744, "V": 36.60720501, "T": "2017-11-08T09:04:00", "BV": 0.0320082}, {"O": 0.0008744, "H": 0.0008758, "L": 0.0008744, "C": 0.0008758, "V": 27.6, "T": "2017-11-08T09:06:00", "BV": 0.02414408}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 16.24954802, "T": "2017-11-08T09:07:00", "BV": 0.01423264}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 6.18928629, "T": "2017-11-08T09:08:00", "BV": 0.00542107}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 12.10178051, "T": "2017-11-08T09:09:00", "BV": 0.01060128}, {"O": 0.00087609, "H": 0.00087889, "L": 0.00087601, "C": 0.00087889, "V": 175.03137124, "T": "2017-11-08T09:10:00", "BV": 0.15362707}, {"O": 0.00087601, "H": 0.00087601, "L": 0.0008744, "C": 0.0008744, "V": 148.58585858, "T": "2017-11-08T09:12:00", "BV": 0.13009707}, {"O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 238.594245, "T": "2017-11-08T09:13:00", "BV": 0.20965429}, {"O": 0.0008744, "H": 0.00087898, "L": 0.0008744, "C": 0.00087898, "V": 101.09368876, "T": "2017-11-08T09:14:00", "BV": 0.08874041}, {"O": 0.0008744, "H": 0.0008744, "L": 0.0008744, "C": 0.0008744, "V": 4.0, "T": "2017-11-08T09:15:00", "BV": 0.0034976}, {"O": 0.0008745, "H": 0.0008745, "L": 0.0008745, "C": 0.0008745, "V": 20.0110192, "T": "2017-11-08T09:17:00", "BV": 0.01749962}, {"O": 0.0008745, "H": 0.00087864, "L": 0.0008745, "C": 0.00087864, "V": 236.71030938, "T": "2017-11-08T09:18:00", "BV": 0.20703852}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 32.85386802, "T": "2017-11-08T09:19:00", "BV": 0.02886671}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087455, "C": 0.00087863, "V": 537.82554965, "T": "2017-11-08T09:20:00", "BV": 0.4725335}, {"O": 0.00087861, "H": 0.00087864, "L": 0.00087861, "C": 0.00087864, "V": 3.22447238, "T": "2017-11-08T09:21:00", "BV": 0.00283311}, {"O": 0.00087864, "H": 0.00087864, "L": 0.00087864, "C": 0.00087864, "V": 542.28159297, "T": "2017-11-08T09:23:00", "BV": 0.47647027}, {"O": 0.0008745, "H": 0.00087866, "L": 0.0008745, "C": 0.00087866, "V": 113.19716465, "T": "2017-11-08T09:25:00", "BV": 0.09944112}, {"O": 0.00087866, "H": 0.0008797, "L": 0.00087866, "C": 0.00087949, "V": 165.78933038, "T": "2017-11-08T09:26:00", "BV": 0.14582781}, {"O": 0.00087949, "H": 0.00087949, "L": 0.00087949, "C": 0.00087949, "V": 20.86230631, "T": "2017-11-08T09:27:00", "BV": 0.01834818}, {"O": 0.00087949, "H": 0.00087977, "L": 0.00087452, "C": 0.00087977, "V": 59.01600299, "T": "2017-11-08T09:28:00", "BV": 0.05176569}, {"O": 0.00087977, "H": 0.00088033, "L": 0.00087949, "C": 0.00088033, "V": 106.69095332, "T": "2017-11-08T09:29:00", "BV": 0.09386993}, {"O": 0.00088012, "H": 0.00088012, "L": 0.00088012, "C": 0.00088012, "V": 10.0, "T": "2017-11-08T09:30:00", "BV": 0.0088012}, {"O": 0.00088012, "H": 0.00088079, "L": 0.00088012, "C": 0.00088079, "V": 242.728417, "T": "2017-11-08T09:31:00", "BV": 0.21370319}, {"O": 0.00088012, "H": 0.00088079, "L": 0.0008749, "C": 0.00088079, "V": 52.2735933, "T": "2017-11-08T09:33:00", "BV": 0.04599251}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 6.45309872, "T": "2017-11-08T09:35:00", "BV": 0.00568382}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00088079, "C": 0.00088079, "V": 1006.59459899, "T": "2017-11-08T09:36:00", "BV": 0.88659844}, {"O": 0.0008808, "H": 0.00088148, "L": 0.0008808, "C": 0.00088148, "V": 21.56492712, "T": "2017-11-08T09:37:00", "BV": 0.01899856}, {"O": 0.00088193, "H": 0.00088228, "L": 0.00088193, "C": 0.00088228, "V": 376.53159914, "T": "2017-11-08T09:38:00", "BV": 0.33207766}, {"O": 0.00088228, "H": 0.00088228, "L": 0.00088193, "C": 0.00088193, "V": 151.4, "T": "2017-11-08T09:39:00", "BV": 0.1335249}, {"O": 0.00088233, "H": 0.00088253, "L": 0.00088233, "C": 0.00088253, "V": 416.7824228, "T": "2017-11-08T09:40:00", "BV": 0.36781963}, {"O": 0.00088253, "H": 0.00088472, "L": 0.00088194, "C": 0.00088472, "V": 205.2254667, "T": "2017-11-08T09:41:00", "BV": 0.18124267}, {"O": 0.00088444, "H": 0.00088444, "L": 0.00088444, "C": 0.00088444, "V": 5.31201239, "T": "2017-11-08T09:43:00", "BV": 0.00469815}, {"O": 0.00088204, "H": 0.000886, "L": 0.00088203, "C": 0.000886, "V": 1620.26809296, "T": "2017-11-08T09:44:00", "BV": 1.43309679}, {"O": 0.00088444, "H": 0.00088444, "L": 0.00088203, "C": 0.00088213, "V": 884.29298823, "T": "2017-11-08T09:45:00", "BV": 0.78208966}, {"O": 0.00088203, "H": 0.00088203, "L": 0.00088126, "C": 0.00088126, "V": 973.85004415, "T": "2017-11-08T09:46:00", "BV": 0.85881716}, {"O": 0.00088126, "H": 0.00088136, "L": 0.00088002, "C": 0.00088002, "V": 320.32837544, "T": "2017-11-08T09:47:00", "BV": 0.28221043}, {"O": 0.00088126, "H": 0.000886, "L": 0.00088126, "C": 0.000886, "V": 501.26316006, "T": "2017-11-08T09:48:00", "BV": 0.4438497}, {"O": 0.00088126, "H": 0.00088126, "L": 0.00088126, "C": 0.00088126, "V": 288.07340294, "T": "2017-11-08T09:50:00", "BV": 0.25386755}, {"O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 122.78574338, "T": "2017-11-08T09:51:00", "BV": 0.10877961}, {"O": 0.00088438, "H": 0.000886, "L": 0.00088438, "C": 0.000886, "V": 71.98590076, "T": "2017-11-08T09:53:00", "BV": 0.06377626}, {"O": 0.00088012, "H": 0.000886, "L": 0.00088002, "C": 0.000886, "V": 448.65765011, "T": "2017-11-08T09:54:00", "BV": 0.39571557}, {"O": 0.00088071, "H": 0.00088071, "L": 0.00088071, "C": 0.00088071, "V": 645.67191651, "T": "2017-11-08T09:55:00", "BV": 0.56864971}, {"O": 0.00088071, "H": 0.000886, "L": 0.00088071, "C": 0.00088071, "V": 607.62781139, "T": "2017-11-08T09:56:00", "BV": 0.53519695}, {"O": 0.00087876, "H": 0.000886, "L": 0.00087876, "C": 0.000886, "V": 29.81954846, "T": "2017-11-08T09:57:00", "BV": 0.02641286}, {"O": 0.00088599, "H": 0.00088599, "L": 0.00087875, "C": 0.00087875, "V": 95.44459313, "T": "2017-11-08T09:58:00", "BV": 0.08450581}, {"O": 0.00087875, "H": 0.00087875, "L": 0.00087741, "C": 0.00087741, "V": 67.22005856, "T": "2017-11-08T09:59:00", "BV": 0.059059}, {"O": 0.00087712, "H": 0.00087712, "L": 0.00087701, "C": 0.00087701, "V": 5.5619872, "T": "2017-11-08T10:00:00", "BV": 0.00487841}, {"O": 0.00088499, "H": 0.000885, "L": 0.00087797, "C": 0.00087797, "V": 132.7801568, "T": "2017-11-08T10:01:00", "BV": 0.11744714}, {"O": 0.000883, "H": 0.000883, "L": 0.000883, "C": 0.000883, "V": 2.51629074, "T": "2017-11-08T10:02:00", "BV": 0.00222188}, {"O": 0.000883, "H": 0.000883, "L": 0.00088299, "C": 0.00088299, "V": 149.0401003, "T": "2017-11-08T10:03:00", "BV": 0.13160103}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088289, "C": 0.00088289, "V": 9.03258149, "T": "2017-11-08T10:05:00", "BV": 0.00797476}, {"O": 0.00088279, "H": 0.00088289, "L": 0.00088279, "C": 0.00088289, "V": 2.51187784, "T": "2017-11-08T10:06:00", "BV": 0.0022176}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 452.631, "T": "2017-11-08T10:07:00", "BV": 0.39831528}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 32.23266125, "T": "2017-11-08T10:08:00", "BV": 0.02836474}, {"O": 0.00088, "H": 0.00088288, "L": 0.00087806, "C": 0.00087806, "V": 424.06753308, "T": "2017-11-08T10:09:00", "BV": 0.37361057}, {"O": 0.000882, "H": 0.000882, "L": 0.00088088, "C": 0.0008819, "V": 186.4433377, "T": "2017-11-08T10:10:00", "BV": 0.16438914}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 601.0685631, "T": "2017-11-08T10:11:00", "BV": 0.53014246}, {"O": 0.000882, "H": 0.000882, "L": 0.000882, "C": 0.000882, "V": 143.9841581, "T": "2017-11-08T10:12:00", "BV": 0.12699402}, {"O": 0.00088201, "H": 0.00088289, "L": 0.00088201, "C": 0.00088289, "V": 77.40114276, "T": "2017-11-08T10:13:00", "BV": 0.06832981}, {"O": 0.00088298, "H": 0.0008832, "L": 0.00088298, "C": 0.0008832, "V": 80.25272944, "T": "2017-11-08T10:14:00", "BV": 0.07086567}, {"O": 0.00088301, "H": 0.00088417, "L": 0.00088301, "C": 0.00088417, "V": 302.55883809, "T": "2017-11-08T10:15:00", "BV": 0.26722742}, {"O": 0.00088451, "H": 0.00088451, "L": 0.00088417, "C": 0.00088417, "V": 163.10244126, "T": "2017-11-08T10:16:00", "BV": 0.14421082}, {"O": 0.00088451, "H": 0.00088596, "L": 0.0008832, "C": 0.00088596, "V": 129.62006097, "T": "2017-11-08T10:17:00", "BV": 0.11478639}, {"O": 0.0008859, "H": 0.000886, "L": 0.0008859, "C": 0.000886, "V": 1369.64737785, "T": "2017-11-08T10:18:00", "BV": 1.21347067}, {"O": 0.00088586, "H": 0.00088613, "L": 0.00088586, "C": 0.00088613, "V": 69.50599611, "T": "2017-11-08T10:19:00", "BV": 0.06159081}, {"O": 0.00088617, "H": 0.00088619, "L": 0.00088617, "C": 0.00088619, "V": 428.0, "T": "2017-11-08T10:20:00", "BV": 0.37928876}, {"O": 0.00088619, "H": 0.00088674, "L": 0.00088613, "C": 0.00088674, "V": 114.01797113, "T": "2017-11-08T10:21:00", "BV": 0.10104786}, {"O": 0.00088622, "H": 0.000887, "L": 0.00088613, "C": 0.000887, "V": 950.45820125, "T": "2017-11-08T10:22:00", "BV": 0.84265828}, {"O": 0.000887, "H": 0.00088725, "L": 0.000887, "C": 0.00088725, "V": 119.48148148, "T": "2017-11-08T10:23:00", "BV": 0.10600753}, {"O": 0.00088725, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 95.68038346, "T": "2017-11-08T10:24:00", "BV": 0.0848852}, {"O": 0.0008874, "H": 0.0008874, "L": 0.000887, "C": 0.0008874, "V": 731.57663596, "T": "2017-11-08T10:25:00", "BV": 0.64904417}, {"O": 0.0008874, "H": 0.00088782, "L": 0.0008874, "C": 0.00088782, "V": 479.79922159, "T": "2017-11-08T10:26:00", "BV": 0.42589891}, {"O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 57.22800588, "T": "2017-11-08T10:27:00", "BV": 0.05082155}, {"O": 0.00088782, "H": 0.00088808, "L": 0.00088782, "C": 0.00088808, "V": 41.85350135, "T": "2017-11-08T10:28:00", "BV": 0.03715937}, {"O": 0.00088808, "H": 0.0008881, "L": 0.00088795, "C": 0.00088809, "V": 156.51874567, "T": "2017-11-08T10:29:00", "BV": 0.13900089}, {"O": 0.00088809, "H": 0.0008892, "L": 0.00088809, "C": 0.0008892, "V": 201.23838454, "T": "2017-11-08T10:30:00", "BV": 0.17874752}, {"O": 0.0008881, "H": 0.0008881, "L": 0.0008881, "C": 0.0008881, "V": 18.5, "T": "2017-11-08T10:31:00", "BV": 0.01642984}, {"O": 0.00088919, "H": 0.0008892, "L": 0.00088782, "C": 0.00088782, "V": 391.07111313, "T": "2017-11-08T10:32:00", "BV": 0.34761715}, {"O": 0.00088782, "H": 0.00088782, "L": 0.00088701, "C": 0.00088701, "V": 453.82814502, "T": "2017-11-08T10:33:00", "BV": 0.40271128}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 48.08054172, "T": "2017-11-08T10:34:00", "BV": 0.04264755}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.00088701, "V": 123.2673493, "T": "2017-11-08T10:35:00", "BV": 0.10933928}, {"O": 0.000887, "H": 0.00088701, "L": 0.000887, "C": 0.000887, "V": 488.25030858, "T": "2017-11-08T10:36:00", "BV": 0.43307852}, {"O": 0.000887, "H": 0.000887, "L": 0.00088325, "C": 0.000887, "V": 2256.62799496, "T": "2017-11-08T10:37:00", "BV": 1.99487636}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 7.50447791, "T": "2017-11-08T10:38:00", "BV": 0.00665009}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 131.98029831, "T": "2017-11-08T10:39:00", "BV": 0.11695433}, {"O": 0.00088601, "H": 0.00088615, "L": 0.00088601, "C": 0.00088615, "V": 468.73973167, "T": "2017-11-08T10:40:00", "BV": 0.41536464}, {"O": 0.00088615, "H": 0.00088615, "L": 0.00088615, "C": 0.00088615, "V": 24.36493683, "T": "2017-11-08T10:41:00", "BV": 0.02159097}, {"O": 0.00088605, "H": 0.00088615, "L": 0.00088605, "C": 0.00088615, "V": 124.85346902, "T": "2017-11-08T10:42:00", "BV": 0.11062721}, {"O": 0.00088615, "H": 0.00088782, "L": 0.00088615, "C": 0.00088782, "V": 1220.54349511, "T": "2017-11-08T10:43:00", "BV": 1.0817223}, {"O": 0.00088782, "H": 0.0008892, "L": 0.00088605, "C": 0.0008892, "V": 455.35265961, "T": "2017-11-08T10:44:00", "BV": 0.40375659}, {"O": 0.0008892, "H": 0.0008892, "L": 0.0008892, "C": 0.0008892, "V": 17.72486237, "T": "2017-11-08T10:45:00", "BV": 0.01576094}, {"O": 0.0008892, "H": 0.0008892, "L": 0.00088682, "C": 0.0008885, "V": 117.01502123, "T": "2017-11-08T10:46:00", "BV": 0.10404469}, {"O": 0.0008885, "H": 0.0008885, "L": 0.0008885, "C": 0.0008885, "V": 1.01758472, "T": "2017-11-08T10:47:00", "BV": 0.00090412}, {"O": 0.0008885, "H": 0.0008885, "L": 0.00088849, "C": 0.00088849, "V": 41.39406753, "T": "2017-11-08T10:48:00", "BV": 0.03677822}, {"O": 0.00088682, "H": 0.0008884, "L": 0.00088603, "C": 0.0008884, "V": 95.81655306, "T": "2017-11-08T10:49:00", "BV": 0.08498186}, {"O": 0.00088849, "H": 0.00088932, "L": 0.00088849, "C": 0.00088932, "V": 862.40090807, "T": "2017-11-08T10:50:00", "BV": 0.76681234}, {"O": 0.00088975, "H": 0.00089, "L": 0.00088925, "C": 0.00088925, "V": 375.02009463, "T": "2017-11-08T10:51:00", "BV": 0.33369107}, {"O": 0.00089, "H": 0.00089099, "L": 0.00089, "C": 0.00089099, "V": 16.82242566, "T": "2017-11-08T10:52:00", "BV": 0.01498636}, {"O": 0.000891, "H": 0.00089229, "L": 0.00089099, "C": 0.00089229, "V": 1173.03959322, "T": "2017-11-08T10:53:00", "BV": 1.04535007}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.0008912, "V": 69.35013808, "T": "2017-11-08T10:54:00", "BV": 0.06180017}, {"O": 0.0008913, "H": 0.0008913, "L": 0.0008912, "C": 0.0008912, "V": 9.49531357, "T": "2017-11-08T10:55:00", "BV": 0.00846302}, {"O": 0.00089229, "H": 0.00089229, "L": 0.0008912, "C": 0.0008912, "V": 58.36145376, "T": "2017-11-08T10:56:00", "BV": 0.05206849}, {"O": 0.00089228, "H": 0.000893, "L": 0.00089228, "C": 0.000893, "V": 154.50834177, "T": "2017-11-08T10:57:00", "BV": 0.13794301}, {"O": 0.00089301, "H": 0.00089363, "L": 0.00089169, "C": 0.00089355, "V": 163.38747277, "T": "2017-11-08T10:58:00", "BV": 0.14592587}, {"O": 0.00089355, "H": 0.000894, "L": 0.00089355, "C": 0.000894, "V": 916.78725315, "T": "2017-11-08T10:59:00", "BV": 0.81954503}, {"O": 0.00089414, "H": 0.00089414, "L": 0.00089363, "C": 0.00089363, "V": 283.5782841, "T": "2017-11-08T11:00:00", "BV": 0.25355227}, {"O": 0.00089423, "H": 0.0008962, "L": 0.00089369, "C": 0.0008962, "V": 841.61723706, "T": "2017-11-08T11:01:00", "BV": 0.75335428}, {"O": 0.00089666, "H": 0.00089751, "L": 0.0008962, "C": 0.00089751, "V": 1442.60388252, "T": "2017-11-08T11:02:00", "BV": 1.29425735}, {"O": 0.00089751, "H": 0.0008979, "L": 0.00089751, "C": 0.0008979, "V": 894.06924254, "T": "2017-11-08T11:03:00", "BV": 0.80244198}, {"O": 0.00089753, "H": 0.00089791, "L": 0.00089753, "C": 0.00089753, "V": 446.42453413, "T": "2017-11-08T11:04:00", "BV": 0.400693}, {"O": 0.00089753, "H": 0.00089796, "L": 0.00089752, "C": 0.00089796, "V": 1041.86066513, "T": "2017-11-08T11:05:00", "BV": 0.93510597}, {"O": 0.00089796, "H": 0.00089945, "L": 0.00089796, "C": 0.00089936, "V": 485.74111703, "T": "2017-11-08T11:06:00", "BV": 0.43663322}, {"O": 0.00089945, "H": 0.00090012, "L": 0.00089936, "C": 0.00089937, "V": 2294.24464348, "T": "2017-11-08T11:07:00", "BV": 2.06468215}, {"O": 0.00089937, "H": 0.00089938, "L": 0.00089937, "C": 0.00089938, "V": 322.26458063, "T": "2017-11-08T11:08:00", "BV": 0.28983827}, {"O": 0.00089938, "H": 0.0009, "L": 0.00089936, "C": 0.00089936, "V": 2078.75036865, "T": "2017-11-08T11:09:00", "BV": 1.86985838}, {"O": 0.00089936, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 1132.56199536, "T": "2017-11-08T11:10:00", "BV": 1.01864135}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089937, "C": 0.00089937, "V": 13.05320274, "T": "2017-11-08T11:11:00", "BV": 0.01173965}, {"O": 0.00089994, "H": 0.0009, "L": 0.00089936, "C": 0.0009, "V": 932.9024904, "T": "2017-11-08T11:12:00", "BV": 0.83913304}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 94.47847103, "T": "2017-11-08T11:13:00", "BV": 0.08503059}, {"O": 0.0009, "H": 0.00090012, "L": 0.0009, "C": 0.00090012, "V": 162.66703177, "T": "2017-11-08T11:14:00", "BV": 0.14641567}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00089936, "C": 0.00090008, "V": 115.58714192, "T": "2017-11-08T11:15:00", "BV": 0.10401716}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 103.11501306, "T": "2017-11-08T11:16:00", "BV": 0.09281176}, {"O": 0.00090008, "H": 0.00090008, "L": 0.00090008, "C": 0.00090008, "V": 381.73815932, "T": "2017-11-08T11:17:00", "BV": 0.34359484}, {"O": 0.00089937, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 2084.97215564, "T": "2017-11-08T11:18:00", "BV": 1.87514065}, {"O": 0.00089936, "H": 0.00089937, "L": 0.00089936, "C": 0.00089936, "V": 653.64075965, "T": "2017-11-08T11:19:00", "BV": 0.58785873}, {"O": 0.00089938, "H": 0.00090012, "L": 0.00089936, "C": 0.00089936, "V": 2680.17572, "T": "2017-11-08T11:20:00", "BV": 2.41078032}, {"O": 0.00089936, "H": 0.00089936, "L": 0.00089936, "C": 0.00089936, "V": 12680.04739372, "T": "2017-11-08T11:21:00", "BV": 11.40392733}, {"O": 0.00089936, "H": 0.00089936, "L": 0.00089707, "C": 0.00089707, "V": 3060.66291229, "T": "2017-11-08T11:22:00", "BV": 2.75215035}, {"O": 0.00089678, "H": 0.00089707, "L": 0.00089479, "C": 0.00089479, "V": 397.19755475, "T": "2017-11-08T11:23:00", "BV": 0.35578094}, {"O": 0.000895, "H": 0.000895, "L": 0.00089438, "C": 0.00089438, "V": 507.31645234, "T": "2017-11-08T11:24:00", "BV": 0.45386716}, {"O": 0.0008939, "H": 0.0008939, "L": 0.0008913, "C": 0.0008913, "V": 63.95297289, "T": "2017-11-08T11:25:00", "BV": 0.05710756}, {"O": 0.0008913, "H": 0.0008913, "L": 0.00089015, "C": 0.00089015, "V": 276.14473068, "T": "2017-11-08T11:26:00", "BV": 0.24612105}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00088988, "C": 0.00088988, "V": 1579.12170454, "T": "2017-11-08T11:27:00", "BV": 1.40541993}, {"O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00088999, "V": 1426.64065478, "T": "2017-11-08T11:28:00", "BV": 1.26955434}, {"O": 0.00089, "H": 0.00089001, "L": 0.00089, "C": 0.00089001, "V": 47.14749376, "T": "2017-11-08T11:29:00", "BV": 0.04196142}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00089001, "C": 0.00089001, "V": 1.1235829, "T": "2017-11-08T11:30:00", "BV": 0.001}, {"O": 0.00089, "H": 0.00089, "L": 0.00088988, "C": 0.00088988, "V": 1676.067628, "T": "2017-11-08T11:31:00", "BV": 1.49167559}, {"O": 0.00089001, "H": 0.00089001, "L": 0.00088988, "C": 0.00089001, "V": 22.24598072, "T": "2017-11-08T11:32:00", "BV": 0.01979816}, {"O": 0.00089001, "H": 0.00089015, "L": 0.0008899, "C": 0.0008899, "V": 75.090607, "T": "2017-11-08T11:33:00", "BV": 0.06682799}, {"O": 0.00089015, "H": 0.00089015, "L": 0.00089, "C": 0.00089, "V": 101.3413148, "T": "2017-11-08T11:34:00", "BV": 0.09020877}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088988, "C": 0.0008899, "V": 182.37541066, "T": "2017-11-08T11:35:00", "BV": 0.16229531}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 763.56809328, "T": "2017-11-08T11:36:00", "BV": 0.67948597}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008899, "C": 0.0008899, "V": 0.56186088, "T": "2017-11-08T11:37:00", "BV": 0.00049999}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088988, "C": 0.00088988, "V": 2166.04302476, "T": "2017-11-08T11:38:00", "BV": 1.92751948}, {"O": 0.00088988, "H": 0.00089, "L": 0.00088988, "C": 0.00089, "V": 523.78981629, "T": "2017-11-08T11:39:00", "BV": 0.4661113}, {"O": 0.00088988, "H": 0.0008899, "L": 0.00088849, "C": 0.0008899, "V": 5090.9533457, "T": "2017-11-08T11:40:00", "BV": 4.52998451}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008875, "C": 0.0008895, "V": 132.09514145, "T": "2017-11-08T11:41:00", "BV": 0.11738953}, {"O": 0.0008875, "H": 0.0008875, "L": 0.00088434, "C": 0.00088434, "V": 130.15843933, "T": "2017-11-08T11:42:00", "BV": 0.11533206}, {"O": 0.00088434, "H": 0.0008875, "L": 0.00088397, "C": 0.0008875, "V": 15.64932421, "T": "2017-11-08T11:43:00", "BV": 0.01385341}, {"O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 34.58670523, "T": "2017-11-08T11:44:00", "BV": 0.03061748}, {"O": 0.00088523, "H": 0.00088524, "L": 0.00088523, "C": 0.00088524, "V": 225.0168037, "T": "2017-11-08T11:45:00", "BV": 0.19919336}, {"O": 0.00088524, "H": 0.00088524, "L": 0.00088524, "C": 0.00088524, "V": 16.3156174, "T": "2017-11-08T11:46:00", "BV": 0.01444322}, {"O": 0.00088524, "H": 0.00088909, "L": 0.0008819, "C": 0.0008819, "V": 4518.19618555, "T": "2017-11-08T11:47:00", "BV": 4.00829092}, {"O": 0.00088188, "H": 0.00088901, "L": 0.0008814, "C": 0.0008814, "V": 142.44731648, "T": "2017-11-08T11:48:00", "BV": 0.12609796}, {"O": 0.0008814, "H": 0.00088397, "L": 0.00088, "C": 0.00088, "V": 467.87994182, "T": "2017-11-08T11:49:00", "BV": 0.41208066}, {"O": 0.00088, "H": 0.00088, "L": 0.00087997, "C": 0.00087997, "V": 211.06327299, "T": "2017-11-08T11:50:00", "BV": 0.18573481}, {"O": 0.00087955, "H": 0.00088, "L": 0.0008781, "C": 0.00087811, "V": 1738.28602607, "T": "2017-11-08T11:51:00", "BV": 1.52670673}, {"O": 0.0008781, "H": 0.00087811, "L": 0.00087802, "C": 0.00087802, "V": 189.25945067, "T": "2017-11-08T11:52:00", "BV": 0.1661889}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 32.68305458, "T": "2017-11-08T11:53:00", "BV": 0.02869572}, {"O": 0.00087799, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 230.52036129, "T": "2017-11-08T11:54:00", "BV": 0.20223212}, {"O": 0.000878, "H": 0.000878, "L": 0.000878, "C": 0.000878, "V": 4.53967022, "T": "2017-11-08T11:55:00", "BV": 0.00398583}, {"O": 0.000878, "H": 0.000878, "L": 0.0008751, "C": 0.000878, "V": 125.03100299, "T": "2017-11-08T11:56:00", "BV": 0.10963221}, {"O": 0.000878, "H": 0.00088251, "L": 0.000878, "C": 0.00088251, "V": 489.91628428, "T": "2017-11-08T11:57:00", "BV": 0.43063907}, {"O": 0.00088275, "H": 0.00088275, "L": 0.00088275, "C": 0.00088275, "V": 51.24491505, "T": "2017-11-08T11:58:00", "BV": 0.04523643}, {"O": 0.00088275, "H": 0.00088275, "L": 0.00088037, "C": 0.00088275, "V": 80.2078197, "T": "2017-11-08T11:59:00", "BV": 0.07075341}, {"O": 0.0008823, "H": 0.00088275, "L": 0.0008823, "C": 0.00088275, "V": 113.98934307, "T": "2017-11-08T12:00:00", "BV": 0.10057398}, {"O": 0.00088275, "H": 0.0008853, "L": 0.0008823, "C": 0.00088525, "V": 87.31110394, "T": "2017-11-08T12:01:00", "BV": 0.07723507}, {"O": 0.00088525, "H": 0.00088525, "L": 0.00088525, "C": 0.00088525, "V": 198.37422046, "T": "2017-11-08T12:02:00", "BV": 0.17561077}, {"O": 0.00088525, "H": 0.00088901, "L": 0.0008823, "C": 0.00088901, "V": 801.30209833, "T": "2017-11-08T12:03:00", "BV": 0.71038316}, {"O": 0.00088617, "H": 0.000889, "L": 0.00088617, "C": 0.00088899, "V": 22.00001317, "T": "2017-11-08T12:04:00", "BV": 0.01952963}, {"O": 0.00088617, "H": 0.00088617, "L": 0.00088037, "C": 0.0008861, "V": 381.8571982, "T": "2017-11-08T12:05:00", "BV": 0.33727104}, {"O": 0.00088392, "H": 0.000885, "L": 0.00088037, "C": 0.000885, "V": 276.77812954, "T": "2017-11-08T12:06:00", "BV": 0.24437499}, {"O": 0.00088155, "H": 0.000882, "L": 0.00088037, "C": 0.00088037, "V": 19.61963988, "T": "2017-11-08T12:07:00", "BV": 0.01730071}, {"O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 3.1238641, "T": "2017-11-08T12:08:00", "BV": 0.00274964}, {"O": 0.00088021, "H": 0.00088021, "L": 0.00088021, "C": 0.00088021, "V": 19.3895981, "T": "2017-11-08T12:09:00", "BV": 0.01706689}, {"O": 0.00088021, "H": 0.00088075, "L": 0.00088021, "C": 0.00088075, "V": 155.19036355, "T": "2017-11-08T12:10:00", "BV": 0.13663685}, {"O": 0.00088075, "H": 0.00088075, "L": 0.00088075, "C": 0.00088075, "V": 11.20770691, "T": "2017-11-08T12:11:00", "BV": 0.00987118}, {"O": 0.000882, "H": 0.000882, "L": 0.00088075, "C": 0.00088075, "V": 50.9448622, "T": "2017-11-08T12:12:00", "BV": 0.04487038}, {"O": 0.000882, "H": 0.000882, "L": 0.00087932, "C": 0.00087932, "V": 176.07447771, "T": "2017-11-08T12:13:00", "BV": 0.15507743}, {"O": 0.00087838, "H": 0.00087929, "L": 0.00087774, "C": 0.00087929, "V": 87.90425538, "T": "2017-11-08T12:14:00", "BV": 0.07717613}, {"O": 0.00087929, "H": 0.00088196, "L": 0.00087929, "C": 0.00088195, "V": 311.41211592, "T": "2017-11-08T12:15:00", "BV": 0.27459106}, {"O": 0.00088193, "H": 0.00088193, "L": 0.00087809, "C": 0.00087809, "V": 250.0, "T": "2017-11-08T12:16:00", "BV": 0.2202805}, {"O": 0.00087809, "H": 0.00087809, "L": 0.00087809, "C": 0.00087809, "V": 358.0827836, "T": "2017-11-08T12:17:00", "BV": 0.3144289}, {"O": 0.00088176, "H": 0.00088176, "L": 0.00087788, "C": 0.00087788, "V": 4.70553155, "T": "2017-11-08T12:18:00", "BV": 0.00413372}, {"O": 0.000878, "H": 0.00087807, "L": 0.000875, "C": 0.00087807, "V": 1272.23672479, "T": "2017-11-08T12:19:00", "BV": 1.115899}, {"O": 0.00087807, "H": 0.00088177, "L": 0.000873, "C": 0.0008744, "V": 618.65063729, "T": "2017-11-08T12:20:00", "BV": 0.54090363}, {"O": 0.0008744, "H": 0.00087441, "L": 0.00087201, "C": 0.00087201, "V": 961.74546851, "T": "2017-11-08T12:21:00", "BV": 0.84027752}, {"O": 0.00087441, "H": 0.00088142, "L": 0.00087441, "C": 0.00088126, "V": 438.67955458, "T": "2017-11-08T12:22:00", "BV": 0.38402746}, {"O": 0.00087502, "H": 0.00088105, "L": 0.00087501, "C": 0.00087501, "V": 178.0, "T": "2017-11-08T12:23:00", "BV": 0.15635845}, {"O": 0.00088091, "H": 0.00088091, "L": 0.000876, "C": 0.000876, "V": 172.78579926, "T": "2017-11-08T12:24:00", "BV": 0.15187136}, {"O": 0.0008751, "H": 0.0008751, "L": 0.0008751, "C": 0.0008751, "V": 2.6879837, "T": "2017-11-08T12:25:00", "BV": 0.00235225}, {"O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 125.84455604, "T": "2017-11-08T12:26:00", "BV": 0.1101207}, {"O": 0.0008755, "H": 0.0008755, "L": 0.0008751, "C": 0.0008751, "V": 195.55125789, "T": "2017-11-08T12:27:00", "BV": 0.17112848}, {"O": 0.000875, "H": 0.00088037, "L": 0.000875, "C": 0.000876, "V": 399.31517787, "T": "2017-11-08T12:28:00", "BV": 0.34972332}, {"O": 0.00088036, "H": 0.00088036, "L": 0.000876, "C": 0.000876, "V": 455.75256364, "T": "2017-11-08T12:29:00", "BV": 0.40011652}, {"O": 0.0008751, "H": 0.0008751, "L": 0.000875, "C": 0.0008751, "V": 20.71972625, "T": "2017-11-08T12:30:00", "BV": 0.01813098}, {"O": 0.0008751, "H": 0.00087599, "L": 0.0008751, "C": 0.00087599, "V": 250.98834631, "T": "2017-11-08T12:32:00", "BV": 0.21986238}, {"O": 0.00087599, "H": 0.00087599, "L": 0.00087599, "C": 0.00087599, "V": 9.49419482, "T": "2017-11-08T12:33:00", "BV": 0.00831681}, {"O": 0.0008759, "H": 0.00087979, "L": 0.000875, "C": 0.00087644, "V": 572.7492497, "T": "2017-11-08T12:34:00", "BV": 0.50154253}, {"O": 0.00087599, "H": 0.00088, "L": 0.00087599, "C": 0.00088, "V": 311.90867436, "T": "2017-11-08T12:35:00", "BV": 0.27441176}, {"O": 0.00087965, "H": 0.00088, "L": 0.00087965, "C": 0.00087999, "V": 55.0, "T": "2017-11-08T12:36:00", "BV": 0.04839792}, {"O": 0.000879, "H": 0.00087999, "L": 0.00087441, "C": 0.00087441, "V": 230.92585653, "T": "2017-11-08T12:37:00", "BV": 0.20264875}, {"O": 0.00087422, "H": 0.00087422, "L": 0.00087211, "C": 0.00087211, "V": 23.63633494, "T": "2017-11-08T12:38:00", "BV": 0.0206319}, {"O": 0.00087865, "H": 0.00087979, "L": 0.00087212, "C": 0.00087979, "V": 474.21111125, "T": "2017-11-08T12:39:00", "BV": 0.41441053}, {"O": 0.00087975, "H": 0.00087975, "L": 0.00087974, "C": 0.00087975, "V": 28.29265441, "T": "2017-11-08T12:40:00", "BV": 0.02489032}, {"O": 0.00087975, "H": 0.00087975, "L": 0.00087899, "C": 0.00087899, "V": 16.93975937, "T": "2017-11-08T12:41:00", "BV": 0.0149021}, {"O": 0.00087972, "H": 0.00087972, "L": 0.00087972, "C": 0.00087972, "V": 45.5906336, "T": "2017-11-08T12:42:00", "BV": 0.04010699}, {"O": 0.00087972, "H": 0.00088, "L": 0.000879, "C": 0.000879, "V": 661.97555259, "T": "2017-11-08T12:43:00", "BV": 0.58237804}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 71.35198223, "T": "2017-11-08T12:45:00", "BV": 0.06278919}, {"O": 0.00088, "H": 0.00088172, "L": 0.00087915, "C": 0.00088172, "V": 120.20759753, "T": "2017-11-08T12:46:00", "BV": 0.10576695}, {"O": 0.00088, "H": 0.00088, "L": 0.00087915, "C": 0.00087915, "V": 434.55244053, "T": "2017-11-08T12:47:00", "BV": 0.38218126}, {"O": 0.0008791, "H": 0.00088, "L": 0.0008791, "C": 0.0008791, "V": 816.27123039, "T": "2017-11-08T12:48:00", "BV": 0.71768223}, {"O": 0.00087915, "H": 0.00087915, "L": 0.0008791, "C": 0.0008791, "V": 65.07184014, "T": "2017-11-08T12:49:00", "BV": 0.05720485}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 10.0, "T": "2017-11-08T12:50:00", "BV": 0.008791}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 1584.93672154, "T": "2017-11-08T12:51:00", "BV": 1.39331786}, {"O": 0.0008791, "H": 0.0008791, "L": 0.0008791, "C": 0.0008791, "V": 3434.14745358, "T": "2017-11-08T12:52:00", "BV": 3.01895901}, {"O": 0.00087871, "H": 0.00087871, "L": 0.0008751, "C": 0.0008751, "V": 17.13742682, "T": "2017-11-08T12:53:00", "BV": 0.01503674}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 0.79967761, "T": "2017-11-08T12:54:00", "BV": 0.00070371}, {"O": 0.00087513, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 15.01293243, "T": "2017-11-08T12:56:00", "BV": 0.01314302}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 4.15457616, "T": "2017-11-08T12:57:00", "BV": 0.00365602}, {"O": 0.00088, "H": 0.00088, "L": 0.00087512, "C": 0.00087512, "V": 545.82131048, "T": "2017-11-08T12:58:00", "BV": 0.47788317}, {"O": 0.00087512, "H": 0.00088, "L": 0.00087512, "C": 0.000879, "V": 33.52818182, "T": "2017-11-08T12:59:00", "BV": 0.02939173}, {"O": 0.000879, "H": 0.000879, "L": 0.00087512, "C": 0.00087512, "V": 532.98634774, "T": "2017-11-08T13:00:00", "BV": 0.46644154}, {"O": 0.00087512, "H": 0.00087514, "L": 0.00087512, "C": 0.00087514, "V": 1065.9603104, "T": "2017-11-08T13:01:00", "BV": 0.93284388}, {"O": 0.00087514, "H": 0.00087775, "L": 0.00087514, "C": 0.00087775, "V": 341.79, "T": "2017-11-08T13:02:00", "BV": 0.29973802}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 1.01216644, "T": "2017-11-08T13:03:00", "BV": 0.00088665}, {"O": 0.00087512, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 732.71780061, "T": "2017-11-08T13:04:00", "BV": 0.64121857}, {"O": 0.000876, "H": 0.000876, "L": 0.00087512, "C": 0.000876, "V": 356.28142641, "T": "2017-11-08T13:05:00", "BV": 0.31179634}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087899, "C": 0.000879, "V": 30.65404785, "T": "2017-11-08T13:06:00", "BV": 0.02694481}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 10.35279607, "T": "2017-11-08T13:07:00", "BV": 0.0091001}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 60.14370638, "T": "2017-11-08T13:08:00", "BV": 0.0528663}, {"O": 0.0008799, "H": 0.0008799, "L": 0.0008799, "C": 0.0008799, "V": 10.0, "T": "2017-11-08T13:09:00", "BV": 0.008799}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00088, "V": 31.61111521, "T": "2017-11-08T13:10:00", "BV": 0.02781627}, {"O": 0.0008799, "H": 0.0008799, "L": 0.000879, "C": 0.000879, "V": 406.87125184, "T": "2017-11-08T13:12:00", "BV": 0.35771373}, {"O": 0.00087652, "H": 0.00087652, "L": 0.000876, "C": 0.000876, "V": 643.25545764, "T": "2017-11-08T13:13:00", "BV": 0.56361011}, {"O": 0.00087981, "H": 0.00087981, "L": 0.00087601, "C": 0.00087981, "V": 62.50345163, "T": "2017-11-08T13:14:00", "BV": 0.05484743}, {"O": 0.00087981, "H": 0.00088, "L": 0.00087601, "C": 0.00087601, "V": 32.50799884, "T": "2017-11-08T13:15:00", "BV": 0.02857353}, {"O": 0.00087601, "H": 0.00087601, "L": 0.00087601, "C": 0.00087601, "V": 1395.76183602, "T": "2017-11-08T13:16:00", "BV": 1.2227013}, {"O": 0.00087602, "H": 0.00088, "L": 0.00087601, "C": 0.00088, "V": 946.64403883, "T": "2017-11-08T13:17:00", "BV": 0.82927488}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 36.2873498, "T": "2017-11-08T13:18:00", "BV": 0.03193286}, {"O": 0.000876, "H": 0.000876, "L": 0.000876, "C": 0.000876, "V": 147.27086186, "T": "2017-11-08T13:19:00", "BV": 0.12900926}, {"O": 0.000876, "H": 0.0008794, "L": 0.00087514, "C": 0.0008794, "V": 1074.64768881, "T": "2017-11-08T13:20:00", "BV": 0.94141778}, {"O": 0.00087941, "H": 0.00088, "L": 0.0008794, "C": 0.00087986, "V": 30.95947738, "T": "2017-11-08T13:21:00", "BV": 0.02723894}, {"O": 0.0008794, "H": 0.0008794, "L": 0.00087515, "C": 0.0008794, "V": 422.20107236, "T": "2017-11-08T13:22:00", "BV": 0.37009741}, {"O": 0.00087985, "H": 0.00087985, "L": 0.00087515, "C": 0.00087515, "V": 105.3496144, "T": "2017-11-08T13:23:00", "BV": 0.09236763}, {"O": 0.00087515, "H": 0.00087516, "L": 0.00087515, "C": 0.00087516, "V": 141.0159596, "T": "2017-11-08T13:24:00", "BV": 0.1234102}, {"O": 0.00087986, "H": 0.00087999, "L": 0.00087986, "C": 0.00087999, "V": 152.53075546, "T": "2017-11-08T13:26:00", "BV": 0.13421975}, {"O": 0.00087997, "H": 0.00087997, "L": 0.00087997, "C": 0.00087997, "V": 12.22412179, "T": "2017-11-08T13:27:00", "BV": 0.01075685}, {"O": 0.0008752, "H": 0.0008752, "L": 0.0008752, "C": 0.0008752, "V": 14.64837183, "T": "2017-11-08T13:28:00", "BV": 0.01282025}, {"O": 0.00088, "H": 0.000882, "L": 0.00087999, "C": 0.000882, "V": 2716.89841392, "T": "2017-11-08T13:29:00", "BV": 2.39312588}, {"O": 0.000882, "H": 0.000885, "L": 0.000882, "C": 0.000885, "V": 370.67303053, "T": "2017-11-08T13:30:00", "BV": 0.32788926}, {"O": 0.00088332, "H": 0.0008858, "L": 0.000882, "C": 0.000882, "V": 271.54848327, "T": "2017-11-08T13:31:00", "BV": 0.23982561}, {"O": 0.000882, "H": 0.00088786, "L": 0.000882, "C": 0.000887, "V": 901.60303597, "T": "2017-11-08T13:32:00", "BV": 0.79658507}, {"O": 0.000887, "H": 0.000887, "L": 0.000882, "C": 0.000882, "V": 100.06737468, "T": "2017-11-08T13:33:00", "BV": 0.08875476}, {"O": 0.000887, "H": 0.000888, "L": 0.000887, "C": 0.00088794, "V": 866.83216428, "T": "2017-11-08T13:34:00", "BV": 0.76965863}, {"O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 2758.9488031, "T": "2017-11-08T13:35:00", "BV": 2.44958678}, {"O": 0.000887, "H": 0.00088794, "L": 0.000887, "C": 0.00088794, "V": 16.86104959, "T": "2017-11-08T13:36:00", "BV": 0.01496649}, {"O": 0.00088794, "H": 0.0008888, "L": 0.00088701, "C": 0.0008888, "V": 1583.56148381, "T": "2017-11-08T13:37:00", "BV": 1.40612506}, {"O": 0.0008888, "H": 0.000889, "L": 0.0008888, "C": 0.00088897, "V": 262.45245799, "T": "2017-11-08T13:38:00", "BV": 0.23330958}, {"O": 0.00088899, "H": 0.00088901, "L": 0.00088899, "C": 0.00088901, "V": 57.0376479, "T": "2017-11-08T13:39:00", "BV": 0.05070621}, {"O": 0.00088904, "H": 0.00088905, "L": 0.0008888, "C": 0.0008888, "V": 3008.40862891, "T": "2017-11-08T13:40:00", "BV": 2.67456034}, {"O": 0.00088903, "H": 0.0008906, "L": 0.000887, "C": 0.000887, "V": 97.37419409, "T": "2017-11-08T13:41:00", "BV": 0.08663085}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 1.47543338, "T": "2017-11-08T13:42:00", "BV": 0.00130729}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 10.13463575, "T": "2017-11-08T13:43:00", "BV": 0.00897968}, {"O": 0.00088604, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 57.54531755, "T": "2017-11-08T13:44:00", "BV": 0.05101968}, {"O": 0.000887, "H": 0.000887, "L": 0.00088604, "C": 0.000887, "V": 541.23185428, "T": "2017-11-08T13:45:00", "BV": 0.48007206}, {"O": 0.000887, "H": 0.000887, "L": 0.00088695, "C": 0.000887, "V": 204.807299, "T": "2017-11-08T13:46:00", "BV": 0.18165717}, {"O": 0.00088604, "H": 0.00088604, "L": 0.00088604, "C": 0.00088604, "V": 32.66096135, "T": "2017-11-08T13:47:00", "BV": 0.0289389}, {"O": 0.00088699, "H": 0.000887, "L": 0.0008851, "C": 0.0008851, "V": 955.51361139, "T": "2017-11-08T13:48:00", "BV": 0.84732887}, {"O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.000885, "V": 85.90835018, "T": "2017-11-08T13:49:00", "BV": 0.07602431}, {"O": 0.000885, "H": 0.000885, "L": 0.00088304, "C": 0.00088304, "V": 297.4566528, "T": "2017-11-08T13:50:00", "BV": 0.26266878}, {"O": 0.00088304, "H": 0.00088304, "L": 0.00088022, "C": 0.00088022, "V": 338.48446761, "T": "2017-11-08T13:51:00", "BV": 0.2982446}, {"O": 0.00088155, "H": 0.00088155, "L": 0.00088155, "C": 0.00088155, "V": 6.08373592, "T": "2017-11-08T13:52:00", "BV": 0.00536311}, {"O": 0.00088012, "H": 0.00088499, "L": 0.00088012, "C": 0.00088087, "V": 809.41952434, "T": "2017-11-08T13:53:00", "BV": 0.71260899}, {"O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 35.0, "T": "2017-11-08T13:55:00", "BV": 0.03093998}, {"O": 0.000884, "H": 0.000884, "L": 0.000884, "C": 0.000884, "V": 89.66775019, "T": "2017-11-08T13:56:00", "BV": 0.07926628}, {"O": 0.000885, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 665.51876003, "T": "2017-11-08T13:57:00", "BV": 0.58892172}, {"O": 0.000885, "H": 0.00088677, "L": 0.00088499, "C": 0.00088677, "V": 38.40852589, "T": "2017-11-08T13:58:00", "BV": 0.03402914}, {"O": 0.00088677, "H": 0.00088677, "L": 0.00088677, "C": 0.00088677, "V": 194.66908293, "T": "2017-11-08T13:59:00", "BV": 0.17262667}, {"O": 0.00088677, "H": 0.00088677, "L": 0.00088632, "C": 0.0008865, "V": 429.60467342, "T": "2017-11-08T14:00:00", "BV": 0.38095519}, {"O": 0.0008865, "H": 0.00088677, "L": 0.0008865, "C": 0.0008865, "V": 424.90946883, "T": "2017-11-08T14:01:00", "BV": 0.37677855}, {"O": 0.0008865, "H": 0.00089051, "L": 0.0008865, "C": 0.00089051, "V": 322.87017502, "T": "2017-11-08T14:02:00", "BV": 0.2868685}, {"O": 0.0008869, "H": 0.00088701, "L": 0.0008869, "C": 0.000887, "V": 878.64927027, "T": "2017-11-08T14:03:00", "BV": 0.77935504}, {"O": 0.000887, "H": 0.0008905, "L": 0.000887, "C": 0.0008905, "V": 298.7522994, "T": "2017-11-08T14:04:00", "BV": 0.26503429}, {"O": 0.00089051, "H": 0.00089051, "L": 0.0008869, "C": 0.0008869, "V": 132.20146994, "T": "2017-11-08T14:05:00", "BV": 0.11736571}, {"O": 0.0008869, "H": 0.0008869, "L": 0.00088677, "C": 0.0008869, "V": 1027.18594914, "T": "2017-11-08T14:06:00", "BV": 0.91095889}, {"O": 0.0008869, "H": 0.00089051, "L": 0.00088677, "C": 0.00089051, "V": 2112.40324429, "T": "2017-11-08T14:07:00", "BV": 1.87860774}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 36.3914558, "T": "2017-11-08T14:08:00", "BV": 0.03240695}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00088691, "C": 0.00089051, "V": 116.75419623, "T": "2017-11-08T14:09:00", "BV": 0.10396866}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 886.64619665, "T": "2017-11-08T14:10:00", "BV": 0.78956729}, {"O": 0.00089051, "H": 0.00089051, "L": 0.00089051, "C": 0.00089051, "V": 178.41012454, "T": "2017-11-08T14:11:00", "BV": 0.158876}, {"O": 0.00088691, "H": 0.00089051, "L": 0.00088691, "C": 0.00088691, "V": 68.12461646, "T": "2017-11-08T14:12:00", "BV": 0.06047865}, {"O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 1.06684492, "T": "2017-11-08T14:13:00", "BV": 0.00095001}, {"O": 0.00089049, "H": 0.00089049, "L": 0.00089049, "C": 0.00089049, "V": 148.93315508, "T": "2017-11-08T14:14:00", "BV": 0.13262348}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 19.21974293, "T": "2017-11-08T14:15:00", "BV": 0.01704637}, {"O": 0.00088691, "H": 0.00088692, "L": 0.00088691, "C": 0.00088692, "V": 60.69140401, "T": "2017-11-08T14:16:00", "BV": 0.05382796}, {"O": 0.00088691, "H": 0.00088691, "L": 0.0008869, "C": 0.0008869, "V": 125.67982549, "T": "2017-11-08T14:17:00", "BV": 0.11146569}, {"O": 0.0008869, "H": 0.00088692, "L": 0.0008868, "C": 0.00088692, "V": 475.00751614, "T": "2017-11-08T14:18:00", "BV": 0.42128067}, {"O": 0.0008869, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 877.70053376, "T": "2017-11-08T14:19:00", "BV": 0.7784225}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088677, "V": 54.2, "T": "2017-11-08T14:20:00", "BV": 0.04806356}, {"O": 0.00088677, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 72.42703751, "T": "2017-11-08T14:21:00", "BV": 0.06422626}, {"O": 0.00088692, "H": 0.00088967, "L": 0.00088692, "C": 0.00088967, "V": 135.93299635, "T": "2017-11-08T14:22:00", "BV": 0.12056676}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 110.61737476, "T": "2017-11-08T14:23:00", "BV": 0.09844944}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088692, "C": 0.00088692, "V": 18.2800418, "T": "2017-11-08T14:24:00", "BV": 0.01621293}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088682, "C": 0.00088692, "V": 55.0, "T": "2017-11-08T14:26:00", "BV": 0.04877915}, {"O": 0.00088692, "H": 0.00088692, "L": 0.00088677, "C": 0.00088692, "V": 1268.806744, "T": "2017-11-08T14:27:00", "BV": 1.12530208}, {"O": 0.00088693, "H": 0.00088712, "L": 0.00088693, "C": 0.00088712, "V": 550.26847821, "T": "2017-11-08T14:28:00", "BV": 0.48805341}, {"O": 0.00089, "H": 0.00089, "L": 0.00089, "C": 0.00089, "V": 30.08836556, "T": "2017-11-08T14:29:00", "BV": 0.02677863}, {"O": 0.00089044, "H": 0.0008905, "L": 0.00089, "C": 0.00089, "V": 386.96390572, "T": "2017-11-08T14:30:00", "BV": 0.34440459}, {"O": 0.00088713, "H": 0.00088999, "L": 0.00088713, "C": 0.00088999, "V": 4.6787271, "T": "2017-11-08T14:31:00", "BV": 0.00415588}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 870.02821311, "T": "2017-11-08T14:32:00", "BV": 0.77431639}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088999, "C": 0.00088999, "V": 37.46138096, "T": "2017-11-08T14:33:00", "BV": 0.03334041}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088999, "C": 0.00088999, "V": 5095.31594146, "T": "2017-11-08T14:34:00", "BV": 4.53478022}, {"O": 0.00088888, "H": 0.00089, "L": 0.00088888, "C": 0.00088888, "V": 15.41114268, "T": "2017-11-08T14:35:00", "BV": 0.0137063}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088888, "C": 0.00088888, "V": 34.60555548, "T": "2017-11-08T14:36:00", "BV": 0.03076079}, {"O": 0.00088713, "H": 0.00088713, "L": 0.0008865, "C": 0.0008865, "V": 380.75393094, "T": "2017-11-08T14:37:00", "BV": 0.33775031}, {"O": 0.0008865, "H": 0.0008865, "L": 0.00088499, "C": 0.00088499, "V": 107.55181783, "T": "2017-11-08T14:38:00", "BV": 0.09526525}, {"O": 0.00088499, "H": 0.0008865, "L": 0.000884, "C": 0.00088624, "V": 629.75250277, "T": "2017-11-08T14:39:00", "BV": 0.55701926}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088623, "V": 575.62401944, "T": "2017-11-08T14:40:00", "BV": 0.50913107}, {"O": 0.00088623, "H": 0.00088624, "L": 0.00088152, "C": 0.00088624, "V": 671.52816921, "T": "2017-11-08T14:41:00", "BV": 0.59505652}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088151, "C": 0.00088624, "V": 626.80802485, "T": "2017-11-08T14:42:00", "BV": 0.55533922}, {"O": 0.00088624, "H": 0.00088624, "L": 0.00088623, "C": 0.00088623, "V": 21.81016219, "T": "2017-11-08T14:43:00", "BV": 0.01932898}, {"O": 0.00088623, "H": 0.00088623, "L": 0.0008804, "C": 0.0008804, "V": 121.57655447, "T": "2017-11-08T14:44:00", "BV": 0.1076283}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088003, "C": 0.00088012, "V": 160.69879059, "T": "2017-11-08T14:45:00", "BV": 0.14177779}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088024, "C": 0.00088587, "V": 109.37015912, "T": "2017-11-08T14:46:00", "BV": 0.09677438}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 473.81839581, "T": "2017-11-08T14:47:00", "BV": 0.41974395}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 444.20787004, "T": "2017-11-08T14:48:00", "BV": 0.39350505}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088053, "C": 0.00088587, "V": 421.23443084, "T": "2017-11-08T14:49:00", "BV": 0.37281225}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088587, "C": 0.00088587, "V": 7.31334069, "T": "2017-11-08T14:50:00", "BV": 0.00647866}, {"O": 0.00088587, "H": 0.00088587, "L": 0.0008807, "C": 0.0008807, "V": 239.5390957, "T": "2017-11-08T14:51:00", "BV": 0.21098792}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 29.58805303, "T": "2017-11-08T14:52:00", "BV": 0.02618541}, {"O": 0.000882, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 434.20415181, "T": "2017-11-08T14:53:00", "BV": 0.38368344}, {"O": 0.000882, "H": 0.00088588, "L": 0.000882, "C": 0.00088588, "V": 670.76947199, "T": "2017-11-08T14:54:00", "BV": 0.59419915}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088588, "C": 0.00088588, "V": 447.59110811, "T": "2017-11-08T14:55:00", "BV": 0.39651198}, {"O": 0.00088588, "H": 0.00088588, "L": 0.00088587, "C": 0.00088587, "V": 327.93424005, "T": "2017-11-08T14:56:00", "BV": 0.29050957}, {"O": 0.00088587, "H": 0.00088587, "L": 0.00088051, "C": 0.00088051, "V": 572.94658242, "T": "2017-11-08T14:57:00", "BV": 0.50530781}, {"O": 0.00088051, "H": 0.00088587, "L": 0.00088051, "C": 0.00088587, "V": 54.28685707, "T": "2017-11-08T14:58:00", "BV": 0.0479814}, {"O": 0.00088587, "H": 0.00088588, "L": 0.00088587, "C": 0.00088588, "V": 103.37544885, "T": "2017-11-08T14:59:00", "BV": 0.09157786}, {"O": 0.00088051, "H": 0.00088588, "L": 0.00088051, "C": 0.00088588, "V": 62.1003462, "T": "2017-11-08T15:00:00", "BV": 0.0550027}, {"O": 0.00088054, "H": 0.00088054, "L": 0.00088054, "C": 0.00088054, "V": 35.0, "T": "2017-11-08T15:01:00", "BV": 0.0308189}, {"O": 0.00088588, "H": 0.00088588, "L": 0.0008806, "C": 0.0008806, "V": 34.84281439, "T": "2017-11-08T15:02:00", "BV": 0.03084541}, {"O": 0.0008806, "H": 0.00088588, "L": 0.0008806, "C": 0.00088588, "V": 187.15402403, "T": "2017-11-08T15:04:00", "BV": 0.16568469}, {"O": 0.0008806, "H": 0.0008806, "L": 0.0008806, "C": 0.0008806, "V": 72.56689029, "T": "2017-11-08T15:05:00", "BV": 0.06390239}, {"O": 0.00088052, "H": 0.0008806, "L": 0.00088052, "C": 0.0008806, "V": 239.46013808, "T": "2017-11-08T15:06:00", "BV": 0.21085102}, {"O": 0.00088051, "H": 0.00088051, "L": 0.00088051, "C": 0.00088051, "V": 81.00702897, "T": "2017-11-08T15:07:00", "BV": 0.07132748}, {"O": 0.0008806, "H": 0.0008806, "L": 0.0008802, "C": 0.0008802, "V": 231.644515, "T": "2017-11-08T15:08:00", "BV": 0.20396253}, {"O": 0.0008802, "H": 0.0008802, "L": 0.00088, "C": 0.00088, "V": 381.61447377, "T": "2017-11-08T15:09:00", "BV": 0.33583302}, {"O": 0.00088, "H": 0.00088051, "L": 0.00088, "C": 0.00088, "V": 299.1585872, "T": "2017-11-08T15:10:00", "BV": 0.26328806}, {"O": 0.00088, "H": 0.00088, "L": 0.00087961, "C": 0.00087994, "V": 63.90720031, "T": "2017-11-08T15:11:00", "BV": 0.05623536}, {"O": 0.00087913, "H": 0.00087913, "L": 0.00087779, "C": 0.00087779, "V": 92.20503534, "T": "2017-11-08T15:12:00", "BV": 0.08095893}, {"O": 0.00087779, "H": 0.00087779, "L": 0.000875, "C": 0.000875, "V": 2668.51675698, "T": "2017-11-08T15:13:00", "BV": 2.33624572}, {"O": 0.000875, "H": 0.000875, "L": 0.000874, "C": 0.0008746, "V": 647.35362414, "T": "2017-11-08T15:14:00", "BV": 0.56593275}, {"O": 0.000874, "H": 0.000874, "L": 0.000874, "C": 0.000874, "V": 656.45465178, "T": "2017-11-08T15:15:00", "BV": 0.57374133}, {"O": 0.00087391, "H": 0.000874, "L": 0.0008733, "C": 0.000874, "V": 195.07133301, "T": "2017-11-08T15:16:00", "BV": 0.17046515}, {"O": 0.000874, "H": 0.0008746, "L": 0.000874, "C": 0.000874, "V": 457.84025417, "T": "2017-11-08T15:17:00", "BV": 0.40023765}, {"O": 0.000874, "H": 0.000874, "L": 0.00087391, "C": 0.00087391, "V": 429.74296311, "T": "2017-11-08T15:18:00", "BV": 0.37558725}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00087391, "C": 0.00087391, "V": 177.96009641, "T": "2017-11-08T15:19:00", "BV": 0.15552109}, {"O": 0.00087391, "H": 0.00087391, "L": 0.00087241, "C": 0.00087391, "V": 81.73474084, "T": "2017-11-08T15:20:00", "BV": 0.0713626}, {"O": 0.00087241, "H": 0.00087241, "L": 0.000872, "C": 0.00087201, "V": 301.21884365, "T": "2017-11-08T15:21:00", "BV": 0.26278323}, {"O": 0.00087233, "H": 0.00087233, "L": 0.00087233, "C": 0.00087233, "V": 116.39714638, "T": "2017-11-08T15:22:00", "BV": 0.1015367}, {"O": 0.00087233, "H": 0.000875, "L": 0.00087233, "C": 0.000875, "V": 1999.17392542, "T": "2017-11-08T15:23:00", "BV": 1.74399181}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 120.74671729, "T": "2017-11-08T15:24:00", "BV": 0.10565337}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 2.00700299, "T": "2017-11-08T15:25:00", "BV": 0.00175612}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 109.84641, "T": "2017-11-08T15:26:00", "BV": 0.0961156}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 69.462824, "T": "2017-11-08T15:27:00", "BV": 0.06077997}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 0.573, "T": "2017-11-08T15:28:00", "BV": 0.00050137}, {"O": 0.000875, "H": 0.000875, "L": 0.00087241, "C": 0.00087241, "V": 56.20635814, "T": "2017-11-08T15:29:00", "BV": 0.04908724}, {"O": 0.000875, "H": 0.000875, "L": 0.00087242, "C": 0.00087243, "V": 52.508, "T": "2017-11-08T15:30:00", "BV": 0.04581342}, {"O": 0.000875, "H": 0.00087692, "L": 0.000875, "C": 0.00087692, "V": 99.15124897, "T": "2017-11-08T15:31:00", "BV": 0.08682092}, {"O": 0.00087692, "H": 0.00087861, "L": 0.00087692, "C": 0.00087861, "V": 22.04059854, "T": "2017-11-08T15:32:00", "BV": 0.01934986}, {"O": 0.00087692, "H": 0.00087692, "L": 0.000875, "C": 0.000875, "V": 91.25713682, "T": "2017-11-08T15:33:00", "BV": 0.07999641}, {"O": 0.000875, "H": 0.000878, "L": 0.000875, "C": 0.000878, "V": 105.43366212, "T": "2017-11-08T15:34:00", "BV": 0.0924813}, {"O": 0.00087817, "H": 0.000879, "L": 0.00087588, "C": 0.00087588, "V": 711.69187295, "T": "2017-11-08T15:35:00", "BV": 0.62427072}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 33.89797514, "T": "2017-11-08T15:36:00", "BV": 0.02969055}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 465.06983183, "T": "2017-11-08T15:37:00", "BV": 0.4069361}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 163.7237783, "T": "2017-11-08T15:38:00", "BV": 0.14325828}, {"O": 0.000875, "H": 0.000875, "L": 0.00087296, "C": 0.000875, "V": 114.30285714, "T": "2017-11-08T15:39:00", "BV": 0.09997419}, {"O": 0.00087296, "H": 0.00087305, "L": 0.00087296, "C": 0.00087305, "V": 64.82543159, "T": "2017-11-08T15:40:00", "BV": 0.05659042}, {"O": 0.00087305, "H": 0.00087588, "L": 0.00087305, "C": 0.00087588, "V": 5919.28539021, "T": "2017-11-08T15:41:00", "BV": 5.1803833}, {"O": 0.00087588, "H": 0.00087588, "L": 0.000874, "C": 0.00087588, "V": 145.75229437, "T": "2017-11-08T15:42:00", "BV": 0.12764267}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087402, "C": 0.00087402, "V": 103.13603803, "T": "2017-11-08T15:43:00", "BV": 0.09033131}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087404, "C": 0.00087404, "V": 334.89244154, "T": "2017-11-08T15:45:00", "BV": 0.29313666}, {"O": 0.00087404, "H": 0.00087418, "L": 0.00087404, "C": 0.00087418, "V": 489.42363653, "T": "2017-11-08T15:46:00", "BV": 0.42781893}, {"O": 0.00087506, "H": 0.00087506, "L": 0.00087417, "C": 0.00087417, "V": 4077.01243218, "T": "2017-11-08T15:47:00", "BV": 3.56432135}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 65.1917887, "T": "2017-11-08T15:48:00", "BV": 0.05710018}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087588, "V": 325.55640241, "T": "2017-11-08T15:49:00", "BV": 0.2851456}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 15.56729556, "T": "2017-11-08T15:50:00", "BV": 0.01363507}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087418, "C": 0.00087418, "V": 1463.35182066, "T": "2017-11-08T15:51:00", "BV": 1.28171797}, {"O": 0.00087586, "H": 0.00087587, "L": 0.000875, "C": 0.00087587, "V": 207.46848501, "T": "2017-11-08T15:52:00", "BV": 0.18171017}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 100.0, "T": "2017-11-08T15:53:00", "BV": 0.087588}, {"O": 0.00087588, "H": 0.00087588, "L": 0.00087588, "C": 0.00087588, "V": 442.47208592, "T": "2017-11-08T15:54:00", "BV": 0.38755244}, {"O": 0.00087678, "H": 0.00087755, "L": 0.00087678, "C": 0.00087755, "V": 44.73857187, "T": "2017-11-08T15:55:00", "BV": 0.03925359}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 1116.14540447, "T": "2017-11-08T15:56:00", "BV": 0.9810918}, {"O": 0.000879, "H": 0.000879, "L": 0.000879, "C": 0.000879, "V": 54.0, "T": "2017-11-08T15:57:00", "BV": 0.047466}, {"O": 0.00087815, "H": 0.000879, "L": 0.00087815, "C": 0.000879, "V": 190.61070731, "T": "2017-11-08T15:58:00", "BV": 0.16754052}, {"O": 0.000879, "H": 0.000879, "L": 0.00087817, "C": 0.000879, "V": 190.33780774, "T": "2017-11-08T15:59:00", "BV": 0.16727828}, {"O": 0.00087899, "H": 0.000879, "L": 0.00087818, "C": 0.00087818, "V": 554.41956268, "T": "2017-11-08T16:00:00", "BV": 0.48727813}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087815, "V": 232.58095652, "T": "2017-11-08T16:01:00", "BV": 0.20415531}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 676.25399096, "T": "2017-11-08T16:02:00", "BV": 0.59386998}, {"O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087815, "V": 136.84203884, "T": "2017-11-08T16:03:00", "BV": 0.12016942}, {"O": 0.00087815, "H": 0.00087817, "L": 0.00087815, "C": 0.00087817, "V": 436.41143675, "T": "2017-11-08T16:04:00", "BV": 0.38324197}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087755, "C": 0.00087755, "V": 158.59902863, "T": "2017-11-08T16:06:00", "BV": 0.13923888}, {"O": 0.00087817, "H": 0.00087817, "L": 0.000878, "C": 0.00087817, "V": 2153.9186407, "T": "2017-11-08T16:07:00", "BV": 1.89150104}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 179.07180798, "T": "2017-11-08T16:08:00", "BV": 0.15725547}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087817, "C": 0.00087817, "V": 171.23475149, "T": "2017-11-08T16:09:00", "BV": 0.15037321}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00087766, "C": 0.00087817, "V": 96.43429395, "T": "2017-11-08T16:10:00", "BV": 0.08464482}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087817, "C": 0.00087818, "V": 1049.35849362, "T": "2017-11-08T16:11:00", "BV": 0.9215193}, {"O": 0.00087818, "H": 0.00087818, "L": 0.00087818, "C": 0.00087818, "V": 263.53869942, "T": "2017-11-08T16:12:00", "BV": 0.2314344}, {"O": 0.00087818, "H": 0.00088, "L": 0.00087818, "C": 0.00088, "V": 1957.2461768, "T": "2017-11-08T16:13:00", "BV": 1.7189954}, {"O": 0.00088, "H": 0.00088233, "L": 0.0008799, "C": 0.00088223, "V": 229.42288641, "T": "2017-11-08T16:14:00", "BV": 0.20204101}, {"O": 0.00088223, "H": 0.00088223, "L": 0.00088223, "C": 0.00088223, "V": 228.67796634, "T": "2017-11-08T16:15:00", "BV": 0.20174654}, {"O": 0.0008822, "H": 0.0008822, "L": 0.0008822, "C": 0.0008822, "V": 6.77382732, "T": "2017-11-08T16:16:00", "BV": 0.00597587}, {"O": 0.0008822, "H": 0.00088223, "L": 0.00088, "C": 0.00088, "V": 185.20155094, "T": "2017-11-08T16:17:00", "BV": 0.16332949}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 53.51055792, "T": "2017-11-08T16:18:00", "BV": 0.04708927}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 324.13521339, "T": "2017-11-08T16:19:00", "BV": 0.28523897}, {"O": 0.00088, "H": 0.00088, "L": 0.00087783, "C": 0.00087783, "V": 11.63750567, "T": "2017-11-08T16:20:00", "BV": 0.01023744}, {"O": 0.00088, "H": 0.00088, "L": 0.00087755, "C": 0.00088, "V": 580.39980738, "T": "2017-11-08T16:21:00", "BV": 0.50960769}, {"O": 0.0008788, "H": 0.00088219, "L": 0.0008788, "C": 0.00088219, "V": 2149.4454968, "T": "2017-11-08T16:23:00", "BV": 1.89144319}, {"O": 0.00088219, "H": 0.00088223, "L": 0.00088209, "C": 0.00088223, "V": 184.56205954, "T": "2017-11-08T16:24:00", "BV": 0.16282211}, {"O": 0.00088222, "H": 0.00088222, "L": 0.00088212, "C": 0.00088212, "V": 25.0, "T": "2017-11-08T16:25:00", "BV": 0.02205387}, {"O": 0.00088212, "H": 0.00088434, "L": 0.00088212, "C": 0.00088434, "V": 904.45040156, "T": "2017-11-08T16:26:00", "BV": 0.79810202}, {"O": 0.00088371, "H": 0.00088371, "L": 0.00088212, "C": 0.00088238, "V": 129.36100484, "T": "2017-11-08T16:27:00", "BV": 0.11412846}, {"O": 0.00088228, "H": 0.00088768, "L": 0.00088228, "C": 0.00088759, "V": 904.19158015, "T": "2017-11-08T16:28:00", "BV": 0.8021897}, {"O": 0.00088759, "H": 0.000888, "L": 0.00088212, "C": 0.00088755, "V": 298.27719869, "T": "2017-11-08T16:29:00", "BV": 0.2642602}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00088212, "C": 0.00088212, "V": 21.83679945, "T": "2017-11-08T16:30:00", "BV": 0.01926267}, {"O": 0.0008871, "H": 0.0008871, "L": 0.0008871, "C": 0.0008871, "V": 19.98764313, "T": "2017-11-08T16:31:00", "BV": 0.01773102}, {"O": 0.00088212, "H": 0.00088754, "L": 0.00088212, "C": 0.00088754, "V": 29.36953918, "T": "2017-11-08T16:32:00", "BV": 0.02604756}, {"O": 0.00088212, "H": 0.00088709, "L": 0.00088212, "C": 0.00088709, "V": 54.43137457, "T": "2017-11-08T16:33:00", "BV": 0.04802113}, {"O": 0.00088754, "H": 0.00088754, "L": 0.00088754, "C": 0.00088754, "V": 14.62599763, "T": "2017-11-08T16:34:00", "BV": 0.01298115}, {"O": 0.00088709, "H": 0.00088754, "L": 0.00088709, "C": 0.00088753, "V": 320.45900353, "T": "2017-11-08T16:35:00", "BV": 0.28441666}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00088267, "C": 0.00088654, "V": 72.6862631, "T": "2017-11-08T16:36:00", "BV": 0.0643988}, {"O": 0.00088654, "H": 0.00088654, "L": 0.00088652, "C": 0.00088652, "V": 14.35823952, "T": "2017-11-08T16:37:00", "BV": 0.01272895}, {"O": 0.00088268, "H": 0.00088268, "L": 0.00088253, "C": 0.00088253, "V": 410.01073954, "T": "2017-11-08T16:38:00", "BV": 0.36187472}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 45.79548359, "T": "2017-11-08T16:39:00", "BV": 0.04041584}, {"O": 0.00088253, "H": 0.00088269, "L": 0.00088253, "C": 0.00088269, "V": 36.65327142, "T": "2017-11-08T16:40:00", "BV": 0.03234852}, {"O": 0.00088269, "H": 0.00088654, "L": 0.00088254, "C": 0.00088254, "V": 361.85103665, "T": "2017-11-08T16:41:00", "BV": 0.3205631}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00088652, "C": 0.00088652, "V": 3.97584516, "T": "2017-11-08T16:42:00", "BV": 0.00352466}, {"O": 0.000885, "H": 0.000885, "L": 0.000885, "C": 0.000885, "V": 350.86006782, "T": "2017-11-08T16:43:00", "BV": 0.31051115}, {"O": 0.00088499, "H": 0.000885, "L": 0.000884, "C": 0.00088499, "V": 1167.53326524, "T": "2017-11-08T16:44:00", "BV": 1.03297858}, {"O": 0.000884, "H": 0.000885, "L": 0.000884, "C": 0.000885, "V": 669.86441547, "T": "2017-11-08T16:45:00", "BV": 0.59257978}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088499, "C": 0.00088499, "V": 496.36297247, "T": "2017-11-08T16:46:00", "BV": 0.43927625}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088253, "C": 0.00088253, "V": 82.51832709, "T": "2017-11-08T16:48:00", "BV": 0.07301726}, {"O": 0.00088498, "H": 0.00088498, "L": 0.00088498, "C": 0.00088498, "V": 117.95702723, "T": "2017-11-08T16:49:00", "BV": 0.1043896}, {"O": 0.00088392, "H": 0.00088392, "L": 0.00088253, "C": 0.00088253, "V": 73.76290916, "T": "2017-11-08T16:50:00", "BV": 0.06519168}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00088153, "C": 0.00088153, "V": 31.58673091, "T": "2017-11-08T16:51:00", "BV": 0.02786122}, {"O": 0.00088153, "H": 0.00088253, "L": 0.00088153, "C": 0.00088253, "V": 407.70047631, "T": "2017-11-08T16:52:00", "BV": 0.35980385}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00088253, "C": 0.00088253, "V": 132.92980135, "T": "2017-11-08T16:53:00", "BV": 0.11731453}, {"O": 0.00088253, "H": 0.00088253, "L": 0.00087882, "C": 0.00087882, "V": 1521.83843337, "T": "2017-11-08T16:54:00", "BV": 1.33868918}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 55.48455307, "T": "2017-11-08T16:55:00", "BV": 0.04882639}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 131.52900251, "T": "2017-11-08T16:56:00", "BV": 0.11574552}, {"O": 0.00088, "H": 0.00088, "L": 0.00087882, "C": 0.00087882, "V": 272.35614997, "T": "2017-11-08T16:57:00", "BV": 0.23961955}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 209.10303057, "T": "2017-11-08T16:58:00", "BV": 0.18401065}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 3.2340243, "T": "2017-11-08T16:59:00", "BV": 0.00284594}, {"O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 15.97745901, "T": "2017-11-08T17:00:00", "BV": 0.01404789}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 65.41422783, "T": "2017-11-08T17:01:00", "BV": 0.05756449}, {"O": 0.00088, "H": 0.00088, "L": 0.00087891, "C": 0.00087891, "V": 26.22369299, "T": "2017-11-08T17:02:00", "BV": 0.02306051}, {"O": 0.00087891, "H": 0.00087891, "L": 0.00087891, "C": 0.00087891, "V": 32.28181618, "T": "2017-11-08T17:03:00", "BV": 0.0283728}, {"O": 0.00087891, "H": 0.00087891, "L": 0.00087882, "C": 0.00087882, "V": 112.55552519, "T": "2017-11-08T17:04:00", "BV": 0.09892037}, {"O": 0.00087882, "H": 0.00088, "L": 0.00087882, "C": 0.00088, "V": 565.25547331, "T": "2017-11-08T17:05:00", "BV": 0.49705072}, {"O": 0.00087891, "H": 0.00088227, "L": 0.00087891, "C": 0.00088227, "V": 57.43133792, "T": "2017-11-08T17:06:00", "BV": 0.05054018}, {"O": 0.00088001, "H": 0.00088227, "L": 0.00088001, "C": 0.00088001, "V": 23.0501859, "T": "2017-11-08T17:07:00", "BV": 0.02031908}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00088, "C": 0.00088, "V": 46.49982033, "T": "2017-11-08T17:08:00", "BV": 0.0409202}, {"O": 0.00088, "H": 0.00088, "L": 0.00088, "C": 0.00088, "V": 156.97735664, "T": "2017-11-08T17:09:00", "BV": 0.13814007}, {"O": 0.00087891, "H": 0.00087892, "L": 0.00087891, "C": 0.00087892, "V": 50.57889499, "T": "2017-11-08T17:10:00", "BV": 0.0444547}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 203.37825861, "T": "2017-11-08T17:11:00", "BV": 0.1787532}, {"O": 0.00087892, "H": 0.00087892, "L": 0.00087892, "C": 0.00087892, "V": 3.20300051, "T": "2017-11-08T17:12:00", "BV": 0.00281517}, {"O": 0.00087892, "H": 0.00087996, "L": 0.00087755, "C": 0.00087755, "V": 793.72495927, "T": "2017-11-08T17:13:00", "BV": 0.69749528}, {"O": 0.00087755, "H": 0.00087996, "L": 0.000875, "C": 0.000875, "V": 853.53908667, "T": "2017-11-08T17:14:00", "BV": 0.74846906}, {"O": 0.00087754, "H": 0.00087754, "L": 0.00087001, "C": 0.00087202, "V": 4684.00150235, "T": "2017-11-08T17:15:00", "BV": 4.08433489}, {"O": 0.00087242, "H": 0.00087242, "L": 0.00087202, "C": 0.00087225, "V": 3769.08688506, "T": "2017-11-08T17:16:00", "BV": 3.28695569}, {"O": 0.00087202, "H": 0.00087496, "L": 0.00087202, "C": 0.00087202, "V": 2418.32531995, "T": "2017-11-08T17:17:00", "BV": 2.11124488}, {"O": 0.00087202, "H": 0.00087493, "L": 0.00087001, "C": 0.00087001, "V": 6497.95164974, "T": "2017-11-08T17:18:00", "BV": 5.6641761}, {"O": 0.00087003, "H": 0.000873, "L": 0.000868, "C": 0.00086938, "V": 9156.69490268, "T": "2017-11-08T17:19:00", "BV": 7.96311299}, {"O": 0.000869, "H": 0.000869, "L": 0.000868, "C": 0.00086899, "V": 6615.16682375, "T": "2017-11-08T17:20:00", "BV": 5.74335797}, {"O": 0.00086899, "H": 0.00086899, "L": 0.00086701, "C": 0.00086702, "V": 1922.19146955, "T": "2017-11-08T17:21:00", "BV": 1.66733826}, {"O": 0.00086702, "H": 0.00086702, "L": 0.0008664, "C": 0.00086702, "V": 1233.01317081, "T": "2017-11-08T17:22:00", "BV": 1.06886928}, {"O": 0.00086656, "H": 0.00086656, "L": 0.00086401, "C": 0.00086401, "V": 4272.48605456, "T": "2017-11-08T17:23:00", "BV": 3.69645419}, {"O": 0.000865, "H": 0.00087, "L": 0.0008635, "C": 0.0008695, "V": 3369.51617731, "T": "2017-11-08T17:24:00", "BV": 2.9188209}, {"O": 0.0008695, "H": 0.00086999, "L": 0.00086008, "C": 0.00086614, "V": 5411.14819086, "T": "2017-11-08T17:25:00", "BV": 4.6689287}, {"O": 0.00086319, "H": 0.00086614, "L": 0.00086319, "C": 0.00086611, "V": 3015.3607616, "T": "2017-11-08T17:26:00", "BV": 2.60797008}, {"O": 0.0008661, "H": 0.0008661, "L": 0.0008618, "C": 0.00086605, "V": 4047.29860229, "T": "2017-11-08T17:27:00", "BV": 3.50198473}, {"O": 0.0008618, "H": 0.00087013, "L": 0.00086, "C": 0.00086594, "V": 11572.60249773, "T": "2017-11-08T17:28:00", "BV": 9.98523093}, {"O": 0.00086594, "H": 0.00086998, "L": 0.00086, "C": 0.00086, "V": 6023.32628762, "T": "2017-11-08T17:29:00", "BV": 5.21853473}, {"O": 0.00086547, "H": 0.00086856, "L": 0.00085988, "C": 0.00086282, "V": 5833.81982307, "T": "2017-11-08T17:30:00", "BV": 5.03143756}, {"O": 0.0008643, "H": 0.00086872, "L": 0.0008643, "C": 0.00086854, "V": 3139.8678012, "T": "2017-11-08T17:31:00", "BV": 2.72422575}, {"O": 0.00086874, "H": 0.00087507, "L": 0.00086284, "C": 0.00086975, "V": 6189.6419779, "T": "2017-11-08T17:32:00", "BV": 5.37155905}, {"O": 0.00087507, "H": 0.00087854, "L": 0.00086977, "C": 0.00087755, "V": 1826.10436895, "T": "2017-11-08T17:33:00", "BV": 1.60023685}, {"O": 0.0008778, "H": 0.00088406, "L": 0.00087755, "C": 0.00088406, "V": 19616.99550757, "T": "2017-11-08T17:34:00", "BV": 17.29562254}, {"O": 0.00088224, "H": 0.00088405, "L": 0.000881, "C": 0.00088399, "V": 5324.2116798, "T": "2017-11-08T17:35:00", "BV": 4.70240331}, {"O": 0.000884, "H": 0.0008886, "L": 0.000881, "C": 0.0008886, "V": 4272.80251866, "T": "2017-11-08T17:36:00", "BV": 3.77943927}, {"O": 0.00088853, "H": 0.00089917, "L": 0.00088851, "C": 0.00089201, "V": 9554.85383939, "T": "2017-11-08T17:37:00", "BV": 8.53339076}, {"O": 0.00089201, "H": 0.0009055, "L": 0.000892, "C": 0.00089939, "V": 19881.45769253, "T": "2017-11-08T17:38:00", "BV": 17.91268872}, {"O": 0.00089939, "H": 0.00090778, "L": 0.00089205, "C": 0.00090366, "V": 20118.34729022, "T": "2017-11-08T17:39:00", "BV": 18.13566952}, {"O": 0.00090778, "H": 0.00092, "L": 0.00090499, "C": 0.00091142, "V": 13644.04076239, "T": "2017-11-08T17:40:00", "BV": 12.44023067}, {"O": 0.00091142, "H": 0.00092052, "L": 0.00091141, "C": 0.00091999, "V": 15993.55899187, "T": "2017-11-08T17:41:00", "BV": 14.66902616}, {"O": 0.00091527, "H": 0.00093299, "L": 0.00091153, "C": 0.00092153, "V": 22029.14423271, "T": "2017-11-08T17:42:00", "BV": 20.34697137}, {"O": 0.00092153, "H": 0.00094, "L": 0.00092153, "C": 0.0009373, "V": 25118.01284091, "T": "2017-11-08T17:43:00", "BV": 23.46534539}, {"O": 0.00093986, "H": 0.00094506, "L": 0.0009373, "C": 0.00094329, "V": 14420.42679892, "T": "2017-11-08T17:44:00", "BV": 13.57337035}, {"O": 0.00094346, "H": 0.00095, "L": 0.000942, "C": 0.000947, "V": 22075.85572121, "T": "2017-11-08T17:45:00", "BV": 20.91884256}, {"O": 0.000949, "H": 0.00095413, "L": 0.000949, "C": 0.00095413, "V": 19267.16066279, "T": "2017-11-08T17:46:00", "BV": 18.32502024}, {"O": 0.00095413, "H": 0.00096001, "L": 0.00095, "C": 0.000951, "V": 40099.12677297, "T": "2017-11-08T17:47:00", "BV": 38.40590396}, {"O": 0.000952, "H": 0.00096462, "L": 0.00094506, "C": 0.00096, "V": 12488.73301076, "T": "2017-11-08T17:48:00", "BV": 11.95011495}, {"O": 0.00096, "H": 0.000965, "L": 0.00095994, "C": 0.00096361, "V": 12519.65156438, "T": "2017-11-08T17:49:00", "BV": 12.04739064}, {"O": 0.00096361, "H": 0.00097213, "L": 0.00096361, "C": 0.00096833, "V": 13367.31433705, "T": "2017-11-08T17:50:00", "BV": 12.92246}, {"O": 0.00096833, "H": 0.00099366, "L": 0.00096833, "C": 0.00097908, "V": 27595.18782412, "T": "2017-11-08T17:51:00", "BV": 27.06309521}, {"O": 0.00099097, "H": 0.000995, "L": 0.000979, "C": 0.0009948, "V": 15560.74361773, "T": "2017-11-08T17:52:00", "BV": 15.41087149}, {"O": 0.0009948, "H": 0.000997, "L": 0.000992, "C": 0.00099647, "V": 23961.74061238, "T": "2017-11-08T17:53:00", "BV": 23.87429779}, {"O": 0.00099671, "H": 0.000998, "L": 0.000995, "C": 0.000998, "V": 28531.54381432, "T": "2017-11-08T17:54:00", "BV": 28.44193513}, {"O": 0.000998, "H": 0.00099912, "L": 0.000995, "C": 0.00099905, "V": 22999.96977462, "T": "2017-11-08T17:55:00", "BV": 22.95811361}, {"O": 0.00099905, "H": 0.00101311, "L": 0.00099828, "C": 0.0010131, "V": 33133.19090436, "T": "2017-11-08T17:56:00", "BV": 33.27461324}, {"O": 0.0010131, "H": 0.00103793, "L": 0.00101036, "C": 0.00103793, "V": 17161.26229856, "T": "2017-11-08T17:57:00", "BV": 17.52821623}, {"O": 0.00103028, "H": 0.00104665, "L": 0.00102049, "C": 0.00102053, "V": 40705.53239802, "T": "2017-11-08T17:58:00", "BV": 42.18508146}, {"O": 0.00103147, "H": 0.00104628, "L": 0.00102048, "C": 0.00103945, "V": 17521.16365477, "T": "2017-11-08T17:59:00", "BV": 18.12353216}, {"O": 0.001035, "H": 0.00103945, "L": 0.00101882, "C": 0.00103, "V": 24484.10957929, "T": "2017-11-08T18:00:00", "BV": 25.24802371}, {"O": 0.00103, "H": 0.00103, "L": 0.000975, "C": 0.00098, "V": 29490.84833678, "T": "2017-11-08T18:01:00", "BV": 29.61849921}, {"O": 0.00098, "H": 0.00099, "L": 0.000952, "C": 0.00095922, "V": 21232.55612103, "T": "2017-11-08T18:02:00", "BV": 20.58213338}, {"O": 0.00095679, "H": 0.00095995, "L": 0.0009453, "C": 0.00095, "V": 50861.75740143, "T": "2017-11-08T18:03:00", "BV": 48.25420054}, {"O": 0.00095, "H": 0.0009689, "L": 0.00094648, "C": 0.00095475, "V": 22128.54558181, "T": "2017-11-08T18:04:00", "BV": 21.06715738}, {"O": 0.00095475, "H": 0.000973, "L": 0.00095002, "C": 0.000973, "V": 15530.79971742, "T": "2017-11-08T18:05:00", "BV": 14.96447547}, {"O": 0.000973, "H": 0.00098502, "L": 0.00096508, "C": 0.00098502, "V": 22535.21237431, "T": "2017-11-08T18:06:00", "BV": 21.911188}, {"O": 0.00097679, "H": 0.00099073, "L": 0.00097121, "C": 0.00098412, "V": 18747.94000252, "T": "2017-11-08T18:07:00", "BV": 18.39752458}, {"O": 0.00098412, "H": 0.00101, "L": 0.00098002, "C": 0.00100988, "V": 15905.24118163, "T": "2017-11-08T18:08:00", "BV": 15.83079862}, {"O": 0.00100989, "H": 0.00103, "L": 0.00100989, "C": 0.00103, "V": 8663.69090197, "T": "2017-11-08T18:09:00", "BV": 8.86051449}, {"O": 0.00103, "H": 0.00104987, "L": 0.00102801, "C": 0.001045, "V": 44453.16935254, "T": "2017-11-08T18:10:00", "BV": 46.12703174}, {"O": 0.00104814, "H": 0.00105316, "L": 0.00104148, "C": 0.00105, "V": 23258.15411269, "T": "2017-11-08T18:11:00", "BV": 24.3776359}, {"O": 0.00105, "H": 0.00106861, "L": 0.0010415, "C": 0.00105317, "V": 22882.86657079, "T": "2017-11-08T18:12:00", "BV": 24.14895802}, {"O": 0.00105569, "H": 0.00107255, "L": 0.00105304, "C": 0.00107, "V": 19549.82128852, "T": "2017-11-08T18:13:00", "BV": 20.77343937}, {"O": 0.00106895, "H": 0.00109792, "L": 0.00105583, "C": 0.00108998, "V": 38364.27705537, "T": "2017-11-08T18:14:00", "BV": 41.39113752}, {"O": 0.00108756, "H": 0.00109, "L": 0.00106897, "C": 0.0010692, "V": 37072.33072402, "T": "2017-11-08T18:15:00", "BV": 40.23043191}, {"O": 0.00106919, "H": 0.00108, "L": 0.001056, "C": 0.00107001, "V": 21408.55147904, "T": "2017-11-08T18:16:00", "BV": 22.91277613}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00105305, "C": 0.00106919, "V": 14768.24529893, "T": "2017-11-08T18:17:00", "BV": 15.68732716}, {"O": 0.00105604, "H": 0.0010692, "L": 0.00105604, "C": 0.001069, "V": 18330.73856009, "T": "2017-11-08T18:18:00", "BV": 19.57041074}, {"O": 0.001069, "H": 0.001082, "L": 0.00106427, "C": 0.001077, "V": 15543.31161297, "T": "2017-11-08T18:19:00", "BV": 16.63418013}, {"O": 0.001077, "H": 0.0011, "L": 0.00107618, "C": 0.001096, "V": 32604.14119733, "T": "2017-11-08T18:20:00", "BV": 35.68531625}, {"O": 0.001091, "H": 0.0011235, "L": 0.001091, "C": 0.00111155, "V": 29009.22466986, "T": "2017-11-08T18:21:00", "BV": 31.96288741}, {"O": 0.00111155, "H": 0.00112512, "L": 0.00110438, "C": 0.00112, "V": 20456.56034412, "T": "2017-11-08T18:22:00", "BV": 22.8737953}, {"O": 0.00112, "H": 0.00113223, "L": 0.00111293, "C": 0.00113223, "V": 14510.20826756, "T": "2017-11-08T18:23:00", "BV": 16.31880314}, {"O": 0.00113223, "H": 0.0011399, "L": 0.001126, "C": 0.00113, "V": 23510.94142041, "T": "2017-11-08T18:24:00", "BV": 26.64613278}, {"O": 0.00113001, "H": 0.00113966, "L": 0.00113, "C": 0.00113599, "V": 13013.97612367, "T": "2017-11-08T18:25:00", "BV": 14.76683656}, {"O": 0.00113342, "H": 0.00113966, "L": 0.00113, "C": 0.0011378, "V": 18698.99157158, "T": "2017-11-08T18:26:00", "BV": 21.21886707}, {"O": 0.0011378, "H": 0.00113966, "L": 0.00113, "C": 0.00113809, "V": 13099.15526784, "T": "2017-11-08T18:27:00", "BV": 14.89145293}, {"O": 0.00113808, "H": 0.00113966, "L": 0.00113781, "C": 0.0011395, "V": 5702.28045386, "T": "2017-11-08T18:28:00", "BV": 6.49321778}, {"O": 0.0011395, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 18486.89994548, "T": "2017-11-08T18:29:00", "BV": 21.07024305}, {"O": 0.0011398, "H": 0.00114659, "L": 0.00113966, "C": 0.00114412, "V": 21865.53490827, "T": "2017-11-08T18:30:00", "BV": 24.94154868}, {"O": 0.00114412, "H": 0.00116377, "L": 0.00113966, "C": 0.00115201, "V": 25870.96056079, "T": "2017-11-08T18:31:00", "BV": 29.60964376}, {"O": 0.00115201, "H": 0.00116413, "L": 0.00114899, "C": 0.00114929, "V": 10472.21977795, "T": "2017-11-08T18:32:00", "BV": 12.07563391}, {"O": 0.00114929, "H": 0.00115999, "L": 0.00114412, "C": 0.001145, "V": 23341.51441138, "T": "2017-11-08T18:33:00", "BV": 26.78774303}, {"O": 0.0011451, "H": 0.001149, "L": 0.00113781, "C": 0.00113781, "V": 19175.87487863, "T": "2017-11-08T18:34:00", "BV": 21.91125027}, {"O": 0.00113781, "H": 0.00113781, "L": 0.00106055, "C": 0.00109315, "V": 37950.08577201, "T": "2017-11-08T18:35:00", "BV": 41.76962037}, {"O": 0.00109315, "H": 0.00109371, "L": 0.00106055, "C": 0.00109307, "V": 18343.57460827, "T": "2017-11-08T18:36:00", "BV": 19.89755482}, {"O": 0.00108926, "H": 0.00113, "L": 0.00108326, "C": 0.00112127, "V": 18341.97081574, "T": "2017-11-08T18:37:00", "BV": 20.3257012}, {"O": 0.001125, "H": 0.00115271, "L": 0.001122, "C": 0.001146, "V": 15437.4610149, "T": "2017-11-08T18:38:00", "BV": 17.51411217}, {"O": 0.001146, "H": 0.00115312, "L": 0.00114, "C": 0.00114121, "V": 15744.02105434, "T": "2017-11-08T18:39:00", "BV": 18.03137189}, {"O": 0.0011481, "H": 0.00115, "L": 0.00113248, "C": 0.00113248, "V": 16643.35180776, "T": "2017-11-08T18:40:00", "BV": 19.01238258}, {"O": 0.00114117, "H": 0.00114122, "L": 0.00113248, "C": 0.001141, "V": 12031.2734237, "T": "2017-11-08T18:41:00", "BV": 13.70132813}, {"O": 0.001141, "H": 0.00114499, "L": 0.001133, "C": 0.00114001, "V": 9049.28176716, "T": "2017-11-08T18:42:00", "BV": 10.30994059}, {"O": 0.00114001, "H": 0.00115, "L": 0.00114, "C": 0.00114492, "V": 10959.10258948, "T": "2017-11-08T18:43:00", "BV": 12.55611769}, {"O": 0.00114499, "H": 0.00115001, "L": 0.00114012, "C": 0.00114492, "V": 8222.06809202, "T": "2017-11-08T18:44:00", "BV": 9.4212224}, {"O": 0.00114492, "H": 0.00115001, "L": 0.00114011, "C": 0.001142, "V": 8829.02390954, "T": "2017-11-08T18:45:00", "BV": 10.09898661}, {"O": 0.00114442, "H": 0.00115999, "L": 0.001138, "C": 0.001138, "V": 9826.48607996, "T": "2017-11-08T18:46:00", "BV": 11.24597238}, {"O": 0.00113942, "H": 0.00114013, "L": 0.00110314, "C": 0.001115, "V": 13950.61770523, "T": "2017-11-08T18:47:00", "BV": 15.68801536}, {"O": 0.00110314, "H": 0.00111, "L": 0.00106009, "C": 0.00106488, "V": 17838.58426375, "T": "2017-11-08T18:48:00", "BV": 19.31166954}, {"O": 0.00106905, "H": 0.00107979, "L": 0.00106009, "C": 0.00106217, "V": 20172.99608151, "T": "2017-11-08T18:49:00", "BV": 21.45548748}, {"O": 0.00106217, "H": 0.0011, "L": 0.001061, "C": 0.00107973, "V": 16282.14314195, "T": "2017-11-08T18:50:00", "BV": 17.48231068}, {"O": 0.00107973, "H": 0.0011, "L": 0.00106899, "C": 0.00108, "V": 12891.67025946, "T": "2017-11-08T18:51:00", "BV": 13.94235076}, {"O": 0.00107973, "H": 0.001085, "L": 0.00106501, "C": 0.001081, "V": 8999.09449811, "T": "2017-11-08T18:52:00", "BV": 9.68090717}, {"O": 0.001081, "H": 0.001081, "L": 0.00106918, "C": 0.001079, "V": 8815.15471776, "T": "2017-11-08T18:53:00", "BV": 9.48505695}, {"O": 0.001076, "H": 0.001079, "L": 0.0010601, "C": 0.00107, "V": 12794.00149855, "T": "2017-11-08T18:54:00", "BV": 13.72027154}, {"O": 0.00107, "H": 0.00107899, "L": 0.0010601, "C": 0.00107601, "V": 9437.11172456, "T": "2017-11-08T18:55:00", "BV": 10.12564996}, {"O": 0.00107601, "H": 0.001079, "L": 0.0010662, "C": 0.00107, "V": 3207.34711614, "T": "2017-11-08T18:56:00", "BV": 3.43722331}, {"O": 0.001068, "H": 0.00107598, "L": 0.00106623, "C": 0.00107299, "V": 5799.93725483, "T": "2017-11-08T18:57:00", "BV": 6.21115255}, {"O": 0.00107298, "H": 0.00107299, "L": 0.00106601, "C": 0.001069, "V": 3448.06277856, "T": "2017-11-08T18:58:00", "BV": 3.68518263}, {"O": 0.00106907, "H": 0.00107973, "L": 0.00106854, "C": 0.00107301, "V": 10039.02005799, "T": "2017-11-08T18:59:00", "BV": 10.76619099}, {"O": 0.00107301, "H": 0.00108567, "L": 0.00107299, "C": 0.00108536, "V": 4961.59915439, "T": "2017-11-08T19:00:00", "BV": 5.36347712}, {"O": 0.00108567, "H": 0.00109599, "L": 0.00108536, "C": 0.0010952, "V": 4265.09627638, "T": "2017-11-08T19:01:00", "BV": 4.65531592}, {"O": 0.0010952, "H": 0.00111569, "L": 0.001095, "C": 0.00111569, "V": 2795.37929336, "T": "2017-11-08T19:02:00", "BV": 3.08220262}, {"O": 0.00111291, "H": 0.00114001, "L": 0.00111291, "C": 0.00114001, "V": 12461.58498587, "T": "2017-11-08T19:03:00", "BV": 14.06402958}, {"O": 0.00114001, "H": 0.0011427, "L": 0.00111291, "C": 0.00112147, "V": 14544.90548067, "T": "2017-11-08T19:04:00", "BV": 16.51801855}, {"O": 0.00112147, "H": 0.00113999, "L": 0.00111292, "C": 0.00112, "V": 10553.14370412, "T": "2017-11-08T19:05:00", "BV": 11.90925698}, {"O": 0.00112, "H": 0.00114, "L": 0.00112, "C": 0.00112579, "V": 10303.43289527, "T": "2017-11-08T19:06:00", "BV": 11.68945432}, {"O": 0.00112579, "H": 0.001139, "L": 0.00112579, "C": 0.00112657, "V": 8166.33263411, "T": "2017-11-08T19:07:00", "BV": 9.25628565}, {"O": 0.001135, "H": 0.00113742, "L": 0.00112631, "C": 0.001135, "V": 5646.40151251, "T": "2017-11-08T19:08:00", "BV": 6.40622902}, {"O": 0.001135, "H": 0.00113553, "L": 0.00112625, "C": 0.00112631, "V": 8724.77094983, "T": "2017-11-08T19:09:00", "BV": 9.89269623}, {"O": 0.001127, "H": 0.001127, "L": 0.0011016, "C": 0.00110161, "V": 7363.9481578, "T": "2017-11-08T19:10:00", "BV": 8.21989759}, {"O": 0.00110161, "H": 0.00110998, "L": 0.00110161, "C": 0.0011017, "V": 3582.35926517, "T": "2017-11-08T19:11:00", "BV": 3.95969431}, {"O": 0.00110995, "H": 0.00110995, "L": 0.0011, "C": 0.00110205, "V": 11541.38460386, "T": "2017-11-08T19:12:00", "BV": 12.7444633}, {"O": 0.00110205, "H": 0.00110999, "L": 0.00110205, "C": 0.00110206, "V": 13186.07085923, "T": "2017-11-08T19:13:00", "BV": 14.55271616}, {"O": 0.00110206, "H": 0.0011099, "L": 0.00110205, "C": 0.0011021, "V": 7916.39191565, "T": "2017-11-08T19:14:00", "BV": 8.72550613}, {"O": 0.0011025, "H": 0.00110931, "L": 0.00110205, "C": 0.00110208, "V": 3107.43930311, "T": "2017-11-08T19:15:00", "BV": 3.42780382}, {"O": 0.00110208, "H": 0.00110307, "L": 0.00110205, "C": 0.00110205, "V": 2028.31208052, "T": "2017-11-08T19:16:00", "BV": 2.23564726}, {"O": 0.00110205, "H": 0.00110308, "L": 0.00109601, "C": 0.00109886, "V": 7782.62468261, "T": "2017-11-08T19:17:00", "BV": 8.57331406}, {"O": 0.00109601, "H": 0.00109742, "L": 0.00107874, "C": 0.00107874, "V": 6604.89749779, "T": "2017-11-08T19:18:00", "BV": 7.17334886}, {"O": 0.00107874, "H": 0.00108562, "L": 0.0010787, "C": 0.0010787, "V": 4679.40269416, "T": "2017-11-08T19:19:00", "BV": 5.05103416}, {"O": 0.00107874, "H": 0.00108284, "L": 0.00107874, "C": 0.001079, "V": 7343.05003456, "T": "2017-11-08T19:20:00", "BV": 7.92679794}, {"O": 0.001079, "H": 0.00108284, "L": 0.001079, "C": 0.00108283, "V": 999.45826894, "T": "2017-11-08T19:21:00", "BV": 1.08006211}, {"O": 0.00108283, "H": 0.00109364, "L": 0.00108283, "C": 0.00108826, "V": 4649.01440009, "T": "2017-11-08T19:22:00", "BV": 5.06241185}, {"O": 0.00108771, "H": 0.00109846, "L": 0.00108771, "C": 0.00109001, "V": 3861.34418474, "T": "2017-11-08T19:23:00", "BV": 4.21498491}, {"O": 0.0010923, "H": 0.00110206, "L": 0.00109004, "C": 0.0011, "V": 4751.62159407, "T": "2017-11-08T19:24:00", "BV": 5.22183868}, {"O": 0.0011, "H": 0.00110206, "L": 0.00109886, "C": 0.0011, "V": 3990.692874, "T": "2017-11-08T19:25:00", "BV": 4.38845766}, {"O": 0.0010993, "H": 0.0011001, "L": 0.00109887, "C": 0.00109928, "V": 1337.77330132, "T": "2017-11-08T19:26:00", "BV": 1.47074763}, {"O": 0.00109928, "H": 0.001105, "L": 0.00109002, "C": 0.00109002, "V": 8643.55488359, "T": "2017-11-08T19:27:00", "BV": 9.47828288}, {"O": 0.00109002, "H": 0.00109227, "L": 0.0010844, "C": 0.00108798, "V": 4046.82167751, "T": "2017-11-08T19:28:00", "BV": 4.39911459}, {"O": 0.0010899, "H": 0.0010993, "L": 0.00108798, "C": 0.0010993, "V": 4511.15523358, "T": "2017-11-08T19:29:00", "BV": 4.92529607}, {"O": 0.00109175, "H": 0.0011, "L": 0.00109006, "C": 0.00109175, "V": 1047.4808391, "T": "2017-11-08T19:30:00", "BV": 1.14422111}, {"O": 0.00109175, "H": 0.00109923, "L": 0.00109009, "C": 0.0010923, "V": 2074.11309102, "T": "2017-11-08T19:31:00", "BV": 2.26400103}, {"O": 0.0010923, "H": 0.00109921, "L": 0.0010913, "C": 0.001097, "V": 3432.52904671, "T": "2017-11-08T19:32:00", "BV": 3.751236}, {"O": 0.001097, "H": 0.0011, "L": 0.001095, "C": 0.00109929, "V": 5097.32458859, "T": "2017-11-08T19:33:00", "BV": 5.59465313}, {"O": 0.00109929, "H": 0.0011, "L": 0.00109659, "C": 0.00109929, "V": 3272.94712792, "T": "2017-11-08T19:34:00", "BV": 3.59906857}, {"O": 0.00109929, "H": 0.00109996, "L": 0.00109659, "C": 0.0010967, "V": 1904.74562136, "T": "2017-11-08T19:35:00", "BV": 2.09329706}, {"O": 0.0010967, "H": 0.00109999, "L": 0.00109659, "C": 0.0010979, "V": 5995.49091235, "T": "2017-11-08T19:36:00", "BV": 6.59293527}, {"O": 0.001097, "H": 0.0010979, "L": 0.00109, "C": 0.0010978, "V": 3803.57913539, "T": "2017-11-08T19:37:00", "BV": 4.1590114}, {"O": 0.0010978, "H": 0.00110875, "L": 0.001097, "C": 0.00109948, "V": 5662.53820621, "T": "2017-11-08T19:38:00", "BV": 6.23213553}, {"O": 0.00109948, "H": 0.00110876, "L": 0.00109791, "C": 0.00110456, "V": 4021.7100295, "T": "2017-11-08T19:39:00", "BV": 4.44638743}, {"O": 0.0011, "H": 0.00110876, "L": 0.00109931, "C": 0.00109951, "V": 2330.50652282, "T": "2017-11-08T19:40:00", "BV": 2.56595416}, {"O": 0.00109951, "H": 0.001101, "L": 0.00109931, "C": 0.00109951, "V": 3754.86355284, "T": "2017-11-08T19:41:00", "BV": 4.12956665}, {"O": 0.00109951, "H": 0.0011, "L": 0.0010979, "C": 0.0010986, "V": 3918.13959447, "T": "2017-11-08T19:42:00", "BV": 4.30688673}, {"O": 0.00109928, "H": 0.0010995, "L": 0.001097, "C": 0.00109949, "V": 4329.21153828, "T": "2017-11-08T19:43:00", "BV": 4.75851425}, {"O": 0.00109949, "H": 0.0010995, "L": 0.00109947, "C": 0.00109948, "V": 3158.04887187, "T": "2017-11-08T19:44:00", "BV": 3.47221738}, {"O": 0.00109948, "H": 0.0011, "L": 0.00109947, "C": 0.0011, "V": 1744.41104522, "T": "2017-11-08T19:45:00", "BV": 1.91808224}, {"O": 0.0010995, "H": 0.00110876, "L": 0.0010995, "C": 0.00110424, "V": 9144.85100642, "T": "2017-11-08T19:46:00", "BV": 10.06124276}, {"O": 0.00110005, "H": 0.00110904, "L": 0.00110005, "C": 0.001109, "V": 1219.67637708, "T": "2017-11-08T19:47:00", "BV": 1.35180657}, {"O": 0.001109, "H": 0.0011095, "L": 0.001109, "C": 0.00110931, "V": 1475.11695466, "T": "2017-11-08T19:48:00", "BV": 1.63606054}, {"O": 0.00110994, "H": 0.00111001, "L": 0.001105, "C": 0.001105, "V": 6626.22235231, "T": "2017-11-08T19:49:00", "BV": 7.35101927}, {"O": 0.00110993, "H": 0.00110994, "L": 0.001105, "C": 0.001105, "V": 1350.86214039, "T": "2017-11-08T19:50:00", "BV": 1.49871895}, {"O": 0.001109, "H": 0.00111174, "L": 0.00110899, "C": 0.00111057, "V": 8205.10262684, "T": "2017-11-08T19:51:00", "BV": 9.10857143}, {"O": 0.00111095, "H": 0.00111725, "L": 0.00111057, "C": 0.00111111, "V": 2181.95076294, "T": "2017-11-08T19:52:00", "BV": 2.42576853}, {"O": 0.00111722, "H": 0.00111804, "L": 0.00111065, "C": 0.0011172, "V": 2565.63652024, "T": "2017-11-08T19:53:00", "BV": 2.86147375}, {"O": 0.00111698, "H": 0.00112839, "L": 0.00111226, "C": 0.0011172, "V": 8131.27129979, "T": "2017-11-08T19:54:00", "BV": 9.10518117}, {"O": 0.0011172, "H": 0.00112899, "L": 0.0011172, "C": 0.001119, "V": 4757.05487933, "T": "2017-11-08T19:55:00", "BV": 5.32001968}, {"O": 0.00112, "H": 0.00112996, "L": 0.00112, "C": 0.001123, "V": 2792.27153508, "T": "2017-11-08T19:56:00", "BV": 3.14357303}, {"O": 0.001123, "H": 0.001134, "L": 0.001123, "C": 0.00113113, "V": 5276.34184827, "T": "2017-11-08T19:57:00", "BV": 5.96200034}, {"O": 0.00113, "H": 0.0011355, "L": 0.00113, "C": 0.001135, "V": 5703.23132048, "T": "2017-11-08T19:58:00", "BV": 6.46913025}, {"O": 0.001135, "H": 0.00113598, "L": 0.00113114, "C": 0.00113502, "V": 6173.06455899, "T": "2017-11-08T19:59:00", "BV": 7.00280669}, {"O": 0.00113597, "H": 0.00114, "L": 0.00113502, "C": 0.00114, "V": 7200.31453812, "T": "2017-11-08T20:00:00", "BV": 8.18290615}, {"O": 0.001138, "H": 0.00114557, "L": 0.001138, "C": 0.00114557, "V": 5865.06450862, "T": "2017-11-08T20:01:00", "BV": 6.69275739}, {"O": 0.00114557, "H": 0.00115, "L": 0.00114498, "C": 0.001149, "V": 6562.53635775, "T": "2017-11-08T20:02:00", "BV": 7.53411364}, {"O": 0.001149, "H": 0.001149, "L": 0.00113231, "C": 0.00113231, "V": 3830.23974089, "T": "2017-11-08T20:03:00", "BV": 4.37274836}, {"O": 0.00113231, "H": 0.001134, "L": 0.0011261, "C": 0.001134, "V": 4450.56637676, "T": "2017-11-08T20:04:00", "BV": 5.03378326}, {"O": 0.00113, "H": 0.001134, "L": 0.00111397, "C": 0.001134, "V": 5829.57528712, "T": "2017-11-08T20:05:00", "BV": 6.58300691}, {"O": 0.00113399, "H": 0.00114, "L": 0.00111836, "C": 0.00113343, "V": 7170.11337805, "T": "2017-11-08T20:06:00", "BV": 8.13582508}, {"O": 0.00113998, "H": 0.00114, "L": 0.001135, "C": 0.001135, "V": 2224.26161972, "T": "2017-11-08T20:07:00", "BV": 2.53021594}, {"O": 0.00113555, "H": 0.00113998, "L": 0.00113555, "C": 0.00113913, "V": 6018.71958398, "T": "2017-11-08T20:08:00", "BV": 6.85377394}, {"O": 0.00113998, "H": 0.00114, "L": 0.00113801, "C": 0.00113998, "V": 4054.71802033, "T": "2017-11-08T20:09:00", "BV": 4.62029102}, {"O": 0.00114, "H": 0.001147, "L": 0.00113998, "C": 0.00114456, "V": 6101.15178014, "T": "2017-11-08T20:10:00", "BV": 6.96282346}, {"O": 0.001143, "H": 0.00114996, "L": 0.001143, "C": 0.001147, "V": 3095.20128922, "T": "2017-11-08T20:11:00", "BV": 3.54450815}, {"O": 0.001144, "H": 0.0011488, "L": 0.00113999, "C": 0.001144, "V": 3578.49670588, "T": "2017-11-08T20:12:00", "BV": 4.09845468}, {"O": 0.001144, "H": 0.001144, "L": 0.00114284, "C": 0.001144, "V": 5336.3155251, "T": "2017-11-08T20:13:00", "BV": 6.10464139}, {"O": 0.0011439, "H": 0.001144, "L": 0.00114002, "C": 0.001144, "V": 2721.63402576, "T": "2017-11-08T20:14:00", "BV": 3.11302165}, {"O": 0.001144, "H": 0.001145, "L": 0.00114, "C": 0.001144, "V": 6122.42498835, "T": "2017-11-08T20:15:00", "BV": 7.00270466}, {"O": 0.001144, "H": 0.001146, "L": 0.00113998, "C": 0.00113998, "V": 5538.18092096, "T": "2017-11-08T20:16:00", "BV": 6.33742906}, {"O": 0.001145, "H": 0.001145, "L": 0.00113998, "C": 0.001142, "V": 2029.11113631, "T": "2017-11-08T20:17:00", "BV": 2.31772569}, {"O": 0.001142, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 2916.42855063, "T": "2017-11-08T20:18:00", "BV": 3.33364403}, {"O": 0.001145, "H": 0.001145, "L": 0.00114002, "C": 0.001143, "V": 806.43475195, "T": "2017-11-08T20:19:00", "BV": 0.92069627}, {"O": 0.001144, "H": 0.00114599, "L": 0.001143, "C": 0.001144, "V": 2245.08256738, "T": "2017-11-08T20:20:00", "BV": 2.56752798}, {"O": 0.001144, "H": 0.00115, "L": 0.00114302, "C": 0.0011463, "V": 6222.56054181, "T": "2017-11-08T20:21:00", "BV": 7.13810252}, {"O": 0.00115, "H": 0.0011555, "L": 0.00114601, "C": 0.00115475, "V": 3839.80168866, "T": "2017-11-08T20:22:00", "BV": 4.42006581}, {"O": 0.00115455, "H": 0.00115615, "L": 0.00115003, "C": 0.00115455, "V": 8985.86539646, "T": "2017-11-08T20:23:00", "BV": 10.38029656}, {"O": 0.00115558, "H": 0.001158, "L": 0.00115558, "C": 0.00115725, "V": 4894.07564309, "T": "2017-11-08T20:24:00", "BV": 5.65824131}, {"O": 0.00115725, "H": 0.00116, "L": 0.00115725, "C": 0.001159, "V": 7786.71763354, "T": "2017-11-08T20:25:00", "BV": 9.02204743}, {"O": 0.00116, "H": 0.0011649, "L": 0.00116, "C": 0.0011649, "V": 6712.95420937, "T": "2017-11-08T20:26:00", "BV": 7.80162465}, {"O": 0.001165, "H": 0.001175, "L": 0.001165, "C": 0.00117283, "V": 4257.86797312, "T": "2017-11-08T20:27:00", "BV": 4.98009359}, {"O": 0.00117547, "H": 0.00119, "L": 0.00117, "C": 0.00119, "V": 17484.64038236, "T": "2017-11-08T20:28:00", "BV": 20.64808296}, {"O": 0.00119, "H": 0.00121187, "L": 0.00118586, "C": 0.00121187, "V": 24799.10703154, "T": "2017-11-08T20:29:00", "BV": 29.76809203}, {"O": 0.00121063, "H": 0.00123173, "L": 0.00120137, "C": 0.00121439, "V": 25194.81230503, "T": "2017-11-08T20:30:00", "BV": 30.75312494}, {"O": 0.00121439, "H": 0.00122987, "L": 0.00121, "C": 0.00121502, "V": 11939.62146476, "T": "2017-11-08T20:31:00", "BV": 14.54204216}, {"O": 0.00121786, "H": 0.00122, "L": 0.00118799, "C": 0.00118799, "V": 32557.70547685, "T": "2017-11-08T20:32:00", "BV": 39.2337534}, {"O": 0.00118799, "H": 0.00119, "L": 0.00117689, "C": 0.00118799, "V": 22981.37987418, "T": "2017-11-08T20:33:00", "BV": 27.27342082}, {"O": 0.001188, "H": 0.00119, "L": 0.00117961, "C": 0.00118939, "V": 5729.58534515, "T": "2017-11-08T20:34:00", "BV": 6.81105665}, {"O": 0.0011898, "H": 0.00118999, "L": 0.00118799, "C": 0.00118799, "V": 10960.46893444, "T": "2017-11-08T20:35:00", "BV": 13.03567967}, {"O": 0.001188, "H": 0.0011898, "L": 0.00118, "C": 0.00118, "V": 5015.67403378, "T": "2017-11-08T20:36:00", "BV": 5.95652767}, {"O": 0.00118, "H": 0.00118697, "L": 0.00116413, "C": 0.00116413, "V": 9158.696944, "T": "2017-11-08T20:37:00", "BV": 10.77438868}, {"O": 0.00116413, "H": 0.00116818, "L": 0.00115725, "C": 0.00116002, "V": 7872.98828439, "T": "2017-11-08T20:38:00", "BV": 9.13955563}, {"O": 0.00116329, "H": 0.00116329, "L": 0.00115699, "C": 0.00116001, "V": 6882.14546681, "T": "2017-11-08T20:39:00", "BV": 7.99018639}, {"O": 0.00116001, "H": 0.0011633, "L": 0.00115699, "C": 0.00115699, "V": 4593.12686795, "T": "2017-11-08T20:40:00", "BV": 5.33134101}, {"O": 0.00116, "H": 0.00116, "L": 0.001145, "C": 0.00115397, "V": 5370.65393977, "T": "2017-11-08T20:41:00", "BV": 6.20610539}, {"O": 0.00115397, "H": 0.001155, "L": 0.00114152, "C": 0.00115193, "V": 14117.98934038, "T": "2017-11-08T20:42:00", "BV": 16.16470593}, {"O": 0.00115193, "H": 0.00116001, "L": 0.00114701, "C": 0.00115773, "V": 5920.0452053, "T": "2017-11-08T20:43:00", "BV": 6.83552352}, {"O": 0.00115445, "H": 0.00118414, "L": 0.00115442, "C": 0.00116581, "V": 9185.22186215, "T": "2017-11-08T20:44:00", "BV": 10.68054739}, {"O": 0.00116347, "H": 0.00118, "L": 0.00116003, "C": 0.00117498, "V": 6352.01742062, "T": "2017-11-08T20:45:00", "BV": 7.44855947}, {"O": 0.00116608, "H": 0.00117917, "L": 0.00116034, "C": 0.00116608, "V": 1476.51414081, "T": "2017-11-08T20:46:00", "BV": 1.72634726}, {"O": 0.00116608, "H": 0.001175, "L": 0.001165, "C": 0.00117333, "V": 3549.65189181, "T": "2017-11-08T20:47:00", "BV": 4.14660048}, {"O": 0.00116702, "H": 0.001175, "L": 0.0011366, "C": 0.00113997, "V": 51048.78408489, "T": "2017-11-08T20:48:00", "BV": 58.39158778}, {"O": 0.0011366, "H": 0.00113999, "L": 0.00113361, "C": 0.00113999, "V": 7652.8359608, "T": "2017-11-08T20:49:00", "BV": 8.69175411}, {"O": 0.00113437, "H": 0.00114, "L": 0.00110994, "C": 0.00111123, "V": 17893.61430079, "T": "2017-11-08T20:50:00", "BV": 20.04768757}, {"O": 0.00111123, "H": 0.00111995, "L": 0.00109206, "C": 0.00109206, "V": 18614.70224997, "T": "2017-11-08T20:51:00", "BV": 20.50035129}, {"O": 0.00109623, "H": 0.0011018, "L": 0.00108162, "C": 0.00109611, "V": 8958.61347303, "T": "2017-11-08T20:52:00", "BV": 9.76420106}, {"O": 0.00109611, "H": 0.00113377, "L": 0.00109611, "C": 0.00110672, "V": 11954.47961605, "T": "2017-11-08T20:53:00", "BV": 13.25585916}, {"O": 0.00112993, "H": 0.00112993, "L": 0.00110673, "C": 0.00111011, "V": 2654.94698483, "T": "2017-11-08T20:54:00", "BV": 2.95534687}, {"O": 0.00111344, "H": 0.00111894, "L": 0.00111033, "C": 0.00111095, "V": 6392.09871389, "T": "2017-11-08T20:55:00", "BV": 7.13118188}, {"O": 0.00111095, "H": 0.00111095, "L": 0.00111035, "C": 0.00111095, "V": 3133.68468632, "T": "2017-11-08T20:56:00", "BV": 3.48016351}, {"O": 0.00111095, "H": 0.00111872, "L": 0.00111035, "C": 0.00111814, "V": 6823.80510841, "T": "2017-11-08T20:57:00", "BV": 7.59611692}, {"O": 0.00111816, "H": 0.00113268, "L": 0.0011113, "C": 0.00113268, "V": 7551.15483238, "T": "2017-11-08T20:58:00", "BV": 8.49185948}, {"O": 0.00113268, "H": 0.00113268, "L": 0.00111814, "C": 0.001119, "V": 4024.96337605, "T": "2017-11-08T20:59:00", "BV": 4.54630648}, {"O": 0.00111902, "H": 0.00114, "L": 0.00111902, "C": 0.00113057, "V": 6822.89560137, "T": "2017-11-08T21:00:00", "BV": 7.72912723}, {"O": 0.00113057, "H": 0.001138, "L": 0.00112043, "C": 0.00112252, "V": 5208.5847805, "T": "2017-11-08T21:01:00", "BV": 5.90197805}, {"O": 0.00112252, "H": 0.001138, "L": 0.00112033, "C": 0.00113496, "V": 4903.56869231, "T": "2017-11-08T21:02:00", "BV": 5.57164884}, {"O": 0.00113496, "H": 0.00113496, "L": 0.00112046, "C": 0.0011345, "V": 1112.11646043, "T": "2017-11-08T21:03:00", "BV": 1.25210502}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00112131, "C": 0.00113091, "V": 1662.00145633, "T": "2017-11-08T21:04:00", "BV": 1.87755949}, {"O": 0.00113091, "H": 0.00113091, "L": 0.00113, "C": 0.00113, "V": 1798.79149957, "T": "2017-11-08T21:05:00", "BV": 2.03363822}, {"O": 0.00113, "H": 0.0011309, "L": 0.00112033, "C": 0.0011236, "V": 2751.07923839, "T": "2017-11-08T21:06:00", "BV": 3.09501437}, {"O": 0.00112358, "H": 0.00112993, "L": 0.00112, "C": 0.00112789, "V": 4487.67043544, "T": "2017-11-08T21:07:00", "BV": 5.03342632}, {"O": 0.00112789, "H": 0.00113, "L": 0.001122, "C": 0.00112202, "V": 2216.29218262, "T": "2017-11-08T21:08:00", "BV": 2.49174304}, {"O": 0.00112314, "H": 0.00113, "L": 0.00112203, "C": 0.00112314, "V": 1190.57338774, "T": "2017-11-08T21:09:00", "BV": 1.33843879}, {"O": 0.00112314, "H": 0.00113, "L": 0.00112314, "C": 0.00112318, "V": 1309.4707509, "T": "2017-11-08T21:10:00", "BV": 1.4765357}, {"O": 0.0011299, "H": 0.001133, "L": 0.00112318, "C": 0.001133, "V": 3642.02271214, "T": "2017-11-08T21:11:00", "BV": 4.11917376}, {"O": 0.001133, "H": 0.00115192, "L": 0.001132, "C": 0.00113601, "V": 18886.51987361, "T": "2017-11-08T21:12:00", "BV": 21.5407403}, {"O": 0.00113602, "H": 0.00114999, "L": 0.00113602, "C": 0.001146, "V": 4142.91006768, "T": "2017-11-08T21:13:00", "BV": 4.73817278}, {"O": 0.001146, "H": 0.0011494, "L": 0.00113051, "C": 0.00114, "V": 5397.31565674, "T": "2017-11-08T21:14:00", "BV": 6.16879669}, {"O": 0.001132, "H": 0.00113999, "L": 0.00112203, "C": 0.00113886, "V": 7269.04359163, "T": "2017-11-08T21:15:00", "BV": 8.21540372}, {"O": 0.00113886, "H": 0.00113888, "L": 0.001125, "C": 0.00112593, "V": 1710.5185354, "T": "2017-11-08T21:16:00", "BV": 1.93461424}, {"O": 0.00113882, "H": 0.00113888, "L": 0.00112594, "C": 0.00112703, "V": 2617.25003819, "T": "2017-11-08T21:17:00", "BV": 2.974596}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00112703, "C": 0.00112707, "V": 1001.93031855, "T": "2017-11-08T21:18:00", "BV": 1.13090068}, {"O": 0.001132, "H": 0.00113325, "L": 0.00112707, "C": 0.0011271, "V": 1079.94891856, "T": "2017-11-08T21:19:00", "BV": 1.21919863}, {"O": 0.0011271, "H": 0.0011271, "L": 0.00112706, "C": 0.0011271, "V": 1866.10065705, "T": "2017-11-08T21:20:00", "BV": 2.10325424}, {"O": 0.0011271, "H": 0.0011494, "L": 0.0011261, "C": 0.00113207, "V": 9173.25199384, "T": "2017-11-08T21:21:00", "BV": 10.41512565}, {"O": 0.00113207, "H": 0.0011435, "L": 0.0011261, "C": 0.00113025, "V": 1552.05327724, "T": "2017-11-08T21:22:00", "BV": 1.75644282}, {"O": 0.00113025, "H": 0.00113025, "L": 0.00112506, "C": 0.00112506, "V": 4667.62536107, "T": "2017-11-08T21:23:00", "BV": 5.2592107}, {"O": 0.00112506, "H": 0.00112593, "L": 0.001124, "C": 0.00112401, "V": 4673.46022087, "T": "2017-11-08T21:24:00", "BV": 5.25695594}, {"O": 0.001125, "H": 0.00112504, "L": 0.00112203, "C": 0.00112203, "V": 6597.35063599, "T": "2017-11-08T21:25:00", "BV": 7.4129339}, {"O": 0.00112203, "H": 0.001124, "L": 0.00109616, "C": 0.00110007, "V": 8385.5155085, "T": "2017-11-08T21:26:00", "BV": 9.3230244}, {"O": 0.00110925, "H": 0.00111503, "L": 0.00108, "C": 0.00108985, "V": 6156.61246486, "T": "2017-11-08T21:27:00", "BV": 6.71426927}, {"O": 0.0010897, "H": 0.00109489, "L": 0.0010801, "C": 0.0010948, "V": 6920.38378427, "T": "2017-11-08T21:28:00", "BV": 7.50382965}, {"O": 0.00109481, "H": 0.00110011, "L": 0.0010948, "C": 0.00109757, "V": 1396.25703028, "T": "2017-11-08T21:29:00", "BV": 1.53023841}, {"O": 0.00109757, "H": 0.00112203, "L": 0.00109757, "C": 0.00110189, "V": 2238.17314035, "T": "2017-11-08T21:30:00", "BV": 2.48201105}, {"O": 0.0011019, "H": 0.00111999, "L": 0.00110189, "C": 0.00111255, "V": 1171.01532588, "T": "2017-11-08T21:31:00", "BV": 1.30341598}, {"O": 0.0011115, "H": 0.00111657, "L": 0.00110502, "C": 0.00111656, "V": 3371.29269369, "T": "2017-11-08T21:32:00", "BV": 3.75183027}, {"O": 0.00111656, "H": 0.001119, "L": 0.00110497, "C": 0.00110999, "V": 8503.72497201, "T": "2017-11-08T21:33:00", "BV": 9.45197142}, {"O": 0.00110997, "H": 0.00111, "L": 0.0010849, "C": 0.0010849, "V": 7573.90158191, "T": "2017-11-08T21:34:00", "BV": 8.36228012}, {"O": 0.0010876, "H": 0.0010876, "L": 0.00107167, "C": 0.00107167, "V": 14645.55175177, "T": "2017-11-08T21:35:00", "BV": 15.7614962}, {"O": 0.00107299, "H": 0.001083, "L": 0.001071, "C": 0.00108189, "V": 3756.62641533, "T": "2017-11-08T21:36:00", "BV": 4.03640598}, {"O": 0.00108189, "H": 0.00108189, "L": 0.00107117, "C": 0.0010766, "V": 4961.37642969, "T": "2017-11-08T21:37:00", "BV": 5.33599193}, {"O": 0.001081, "H": 0.00108298, "L": 0.0010766, "C": 0.00108298, "V": 5880.97735608, "T": "2017-11-08T21:38:00", "BV": 6.36127864}, {"O": 0.00108102, "H": 0.00108209, "L": 0.00107998, "C": 0.00108006, "V": 3643.89116234, "T": "2017-11-08T21:39:00", "BV": 3.94018321}, {"O": 0.00108, "H": 0.00108008, "L": 0.001071, "C": 0.00108, "V": 5611.87431674, "T": "2017-11-08T21:40:00", "BV": 6.02622428}, {"O": 0.00108, "H": 0.00108191, "L": 0.00107218, "C": 0.00107999, "V": 2089.82714827, "T": "2017-11-08T21:41:00", "BV": 2.25642691}, {"O": 0.00107999, "H": 0.00109, "L": 0.00107999, "C": 0.00108662, "V": 8199.93090836, "T": "2017-11-08T21:42:00", "BV": 8.87432695}, {"O": 0.00108662, "H": 0.00109, "L": 0.00108433, "C": 0.00108672, "V": 5717.72667575, "T": "2017-11-08T21:43:00", "BV": 6.21952794}, {"O": 0.00108672, "H": 0.00108999, "L": 0.00108109, "C": 0.00108208, "V": 4114.93958462, "T": "2017-11-08T21:44:00", "BV": 4.47141998}, {"O": 0.00108992, "H": 0.00108992, "L": 0.00108201, "C": 0.0010835, "V": 389.6361651, "T": "2017-11-08T21:45:00", "BV": 0.42341175}, {"O": 0.00108301, "H": 0.00108661, "L": 0.0010799, "C": 0.00108, "V": 3458.21689594, "T": "2017-11-08T21:46:00", "BV": 3.74314672}, {"O": 0.0010839, "H": 0.00108399, "L": 0.0010799, "C": 0.00108389, "V": 1201.67794943, "T": "2017-11-08T21:47:00", "BV": 1.30012903}, {"O": 0.00108388, "H": 0.001084, "L": 0.0010799, "C": 0.001084, "V": 3298.32388913, "T": "2017-11-08T21:48:00", "BV": 3.57462782}, {"O": 0.00108399, "H": 0.00108434, "L": 0.00108399, "C": 0.00108434, "V": 2742.08780512, "T": "2017-11-08T21:49:00", "BV": 2.97246213}, {"O": 0.001084, "H": 0.0010866, "L": 0.00108399, "C": 0.00108434, "V": 1074.02308117, "T": "2017-11-08T21:50:00", "BV": 1.16458953}, {"O": 0.001084, "H": 0.00108445, "L": 0.00108396, "C": 0.00108445, "V": 5947.83966974, "T": "2017-11-08T21:51:00", "BV": 6.44853257}, {"O": 0.00108434, "H": 0.00109, "L": 0.00108396, "C": 0.00109, "V": 5582.38373763, "T": "2017-11-08T21:52:00", "BV": 6.06155543}, {"O": 0.00108435, "H": 0.00108607, "L": 0.001084, "C": 0.00108607, "V": 362.62955919, "T": "2017-11-08T21:53:00", "BV": 0.39366695}, {"O": 0.00108899, "H": 0.00108999, "L": 0.00108441, "C": 0.001085, "V": 991.19755577, "T": "2017-11-08T21:54:00", "BV": 1.0780995}, {"O": 0.00108607, "H": 0.00109, "L": 0.00108442, "C": 0.00108443, "V": 2608.09690901, "T": "2017-11-08T21:55:00", "BV": 2.83628501}, {"O": 0.001085, "H": 0.001085, "L": 0.00107209, "C": 0.00108197, "V": 2532.05658578, "T": "2017-11-08T21:56:00", "BV": 2.74280892}, {"O": 0.00107209, "H": 0.00107499, "L": 0.001062, "C": 0.001066, "V": 6765.20407627, "T": "2017-11-08T21:57:00", "BV": 7.23165787}, {"O": 0.001066, "H": 0.001066, "L": 0.00106067, "C": 0.00106205, "V": 7324.7592259, "T": "2017-11-08T21:58:00", "BV": 7.78108782}, {"O": 0.001065, "H": 0.001065, "L": 0.00106067, "C": 0.00106199, "V": 4682.90627112, "T": "2017-11-08T21:59:00", "BV": 4.97233065}, {"O": 0.00106199, "H": 0.00106199, "L": 0.00105816, "C": 0.00106067, "V": 2838.1733507, "T": "2017-11-08T22:00:00", "BV": 3.00925216}, {"O": 0.00106067, "H": 0.00106534, "L": 0.00106067, "C": 0.001064, "V": 5423.55994194, "T": "2017-11-08T22:01:00", "BV": 5.76205798}, {"O": 0.001064, "H": 0.00106534, "L": 0.001061, "C": 0.00106201, "V": 4356.02965743, "T": "2017-11-08T22:02:00", "BV": 4.63374083}, {"O": 0.00106399, "H": 0.00106399, "L": 0.00106, "C": 0.00106, "V": 2474.43399311, "T": "2017-11-08T22:03:00", "BV": 2.62658472}, {"O": 0.00106, "H": 0.00106201, "L": 0.001055, "C": 0.00105694, "V": 2632.66282674, "T": "2017-11-08T22:04:00", "BV": 2.78722088}, {"O": 0.00106199, "H": 0.00106199, "L": 0.001055, "C": 0.00106, "V": 2194.20073726, "T": "2017-11-08T22:05:00", "BV": 2.32739308}, {"O": 0.00106, "H": 0.00106153, "L": 0.001055, "C": 0.00105998, "V": 2125.43014647, "T": "2017-11-08T22:06:00", "BV": 2.25286878}, {"O": 0.001055, "H": 0.001055, "L": 0.00105, "C": 0.00105, "V": 8267.71472547, "T": "2017-11-08T22:07:00", "BV": 8.68844883}, {"O": 0.00104994, "H": 0.00105, "L": 0.00104529, "C": 0.00104555, "V": 6979.02125742, "T": "2017-11-08T22:08:00", "BV": 7.3102039}, {"O": 0.00104555, "H": 0.00105, "L": 0.001041, "C": 0.001041, "V": 7179.20933543, "T": "2017-11-08T22:09:00", "BV": 7.50262844}, {"O": 0.001041, "H": 0.00105, "L": 0.0010369, "C": 0.001041, "V": 6428.65003977, "T": "2017-11-08T22:10:00", "BV": 6.69047231}, {"O": 0.00105, "H": 0.00105453, "L": 0.0010366, "C": 0.00105362, "V": 6173.78055671, "T": "2017-11-08T22:11:00", "BV": 6.43124906}, {"O": 0.00105361, "H": 0.00105361, "L": 0.0010366, "C": 0.00104401, "V": 4247.10049658, "T": "2017-11-08T22:12:00", "BV": 4.41648003}, {"O": 0.00104799, "H": 0.00104999, "L": 0.00104401, "C": 0.001048, "V": 6102.85900837, "T": "2017-11-08T22:13:00", "BV": 6.3992896}, {"O": 0.0010497, "H": 0.00105245, "L": 0.00104403, "C": 0.00104403, "V": 1003.39680299, "T": "2017-11-08T22:14:00", "BV": 1.05232076}, {"O": 0.00104997, "H": 0.001052, "L": 0.00104402, "C": 0.00105147, "V": 1872.31217348, "T": "2017-11-08T22:15:00", "BV": 1.96232751}, {"O": 0.00105094, "H": 0.00105998, "L": 0.00104944, "C": 0.00105147, "V": 2675.76791802, "T": "2017-11-08T22:16:00", "BV": 2.81708484}, {"O": 0.00105147, "H": 0.00105969, "L": 0.00105147, "C": 0.00105906, "V": 1153.52919108, "T": "2017-11-08T22:17:00", "BV": 1.21911331}, {"O": 0.00105905, "H": 0.0010594, "L": 0.0010525, "C": 0.00105618, "V": 5835.65232771, "T": "2017-11-08T22:18:00", "BV": 6.15969974}, {"O": 0.00105301, "H": 0.001059, "L": 0.0010529, "C": 0.00105291, "V": 872.04488219, "T": "2017-11-08T22:19:00", "BV": 0.9182552}, {"O": 0.001059, "H": 0.00105924, "L": 0.00105299, "C": 0.00105897, "V": 773.9099144, "T": "2017-11-08T22:20:00", "BV": 0.81790845}, {"O": 0.0010555, "H": 0.001059, "L": 0.00105451, "C": 0.0010555, "V": 955.37776016, "T": "2017-11-08T22:21:00", "BV": 1.01085061}, {"O": 0.0010555, "H": 0.00106, "L": 0.0010555, "C": 0.001059, "V": 5958.63685219, "T": "2017-11-08T22:22:00", "BV": 6.31181249}, {"O": 0.00106, "H": 0.00106494, "L": 0.00105346, "C": 0.00105346, "V": 5297.59366684, "T": "2017-11-08T22:23:00", "BV": 5.60446178}, {"O": 0.00105451, "H": 0.00105549, "L": 0.00105251, "C": 0.00105251, "V": 3709.75163621, "T": "2017-11-08T22:24:00", "BV": 3.90730849}, {"O": 0.001052, "H": 0.00105493, "L": 0.00104944, "C": 0.00105251, "V": 7303.77624535, "T": "2017-11-08T22:25:00", "BV": 7.69288808}, {"O": 0.00105, "H": 0.00105251, "L": 0.001041, "C": 0.001041, "V": 2110.2099922, "T": "2017-11-08T22:26:00", "BV": 2.20330492}, {"O": 0.001045, "H": 0.001045, "L": 0.00103892, "C": 0.00104, "V": 796.90175037, "T": "2017-11-08T22:27:00", "BV": 0.82948563}, {"O": 0.00104, "H": 0.001042, "L": 0.00103625, "C": 0.00104, "V": 5994.29505475, "T": "2017-11-08T22:28:00", "BV": 6.22384988}, {"O": 0.00104, "H": 0.00104495, "L": 0.00103774, "C": 0.00104495, "V": 1773.21656765, "T": "2017-11-08T22:29:00", "BV": 1.84367742}, {"O": 0.00104494, "H": 0.001045, "L": 0.001031, "C": 0.00104199, "V": 6966.6418147, "T": "2017-11-08T22:30:00", "BV": 7.22453158}, {"O": 0.00104199, "H": 0.00104499, "L": 0.00104, "C": 0.00104, "V": 952.76333286, "T": "2017-11-08T22:31:00", "BV": 0.99302054}, {"O": 0.00104, "H": 0.00104, "L": 0.00103151, "C": 0.00103719, "V": 1768.24033172, "T": "2017-11-08T22:32:00", "BV": 1.834378}, {"O": 0.00103719, "H": 0.00103875, "L": 0.00103095, "C": 0.00103719, "V": 3771.18281266, "T": "2017-11-08T22:33:00", "BV": 3.89642039}, {"O": 0.00103719, "H": 0.00103994, "L": 0.00103129, "C": 0.00103148, "V": 1409.39363328, "T": "2017-11-08T22:34:00", "BV": 1.45822206}, {"O": 0.00103148, "H": 0.00103148, "L": 0.00102259, "C": 0.0010277, "V": 3209.76903027, "T": "2017-11-08T22:35:00", "BV": 3.2993538}, {"O": 0.0010277, "H": 0.00102998, "L": 0.0010225, "C": 0.0010225, "V": 3174.15016911, "T": "2017-11-08T22:36:00", "BV": 3.25526594}, {"O": 0.00102555, "H": 0.00102555, "L": 0.001022, "C": 0.001022, "V": 5667.28604454, "T": "2017-11-08T22:37:00", "BV": 5.79310268}, {"O": 0.001022, "H": 0.001022, "L": 0.00101933, "C": 0.00101933, "V": 2836.89438532, "T": "2017-11-08T22:38:00", "BV": 2.89435592}, {"O": 0.00101933, "H": 0.00101933, "L": 0.00101372, "C": 0.00101372, "V": 6298.78519883, "T": "2017-11-08T22:39:00", "BV": 6.39842417}, {"O": 0.00101498, "H": 0.001015, "L": 0.001011, "C": 0.001011, "V": 3382.01541492, "T": "2017-11-08T22:40:00", "BV": 3.42958136}, {"O": 0.001011, "H": 0.001011, "L": 0.0010076, "C": 0.0010076, "V": 1639.89736317, "T": "2017-11-08T22:41:00", "BV": 1.6566262}, {"O": 0.0010076, "H": 0.0010076, "L": 0.0010057, "C": 0.00100578, "V": 2927.02658184, "T": "2017-11-08T22:42:00", "BV": 2.94672137}, {"O": 0.00100578, "H": 0.00100578, "L": 0.0010055, "C": 0.0010055, "V": 6902.66266177, "T": "2017-11-08T22:43:00", "BV": 6.94176861}, {"O": 0.0010055, "H": 0.0010058, "L": 0.0010045, "C": 0.0010045, "V": 6464.21106087, "T": "2017-11-08T22:44:00", "BV": 6.49946133}, {"O": 0.001005, "H": 0.001005, "L": 0.001, "C": 0.001, "V": 6720.15264377, "T": "2017-11-08T22:45:00", "BV": 6.7302151}, {"O": 0.00100001, "H": 0.00100001, "L": 0.0009894, "C": 0.0009894, "V": 10315.5695458, "T": "2017-11-08T22:46:00", "BV": 10.25826324}, {"O": 0.0009894, "H": 0.00099303, "L": 0.0009894, "C": 0.0009901, "V": 4675.13876642, "T": "2017-11-08T22:47:00", "BV": 4.62836809}, {"O": 0.0009901, "H": 0.00099868, "L": 0.0009901, "C": 0.00099021, "V": 4044.84902758, "T": "2017-11-08T22:48:00", "BV": 4.0275749}, {"O": 0.00099021, "H": 0.00100499, "L": 0.0009895, "C": 0.00100499, "V": 15492.40651656, "T": "2017-11-08T22:49:00", "BV": 15.42557088}, {"O": 0.00099324, "H": 0.00100951, "L": 0.00099324, "C": 0.0010095, "V": 8053.66917374, "T": "2017-11-08T22:50:00", "BV": 8.04591654}, {"O": 0.00100001, "H": 0.00100942, "L": 0.00099459, "C": 0.00100922, "V": 1754.69047259, "T": "2017-11-08T22:51:00", "BV": 1.76349792}, {"O": 0.001001, "H": 0.00100914, "L": 0.00100086, "C": 0.0010012, "V": 3017.97488189, "T": "2017-11-08T22:52:00", "BV": 3.0311068}, {"O": 0.0010012, "H": 0.0010012, "L": 0.00100001, "C": 0.00100002, "V": 2225.08601784, "T": "2017-11-08T22:53:00", "BV": 2.22639091}, {"O": 0.00100002, "H": 0.00100085, "L": 0.00099103, "C": 0.00099998, "V": 5448.64580869, "T": "2017-11-08T22:54:00", "BV": 5.43615308}, {"O": 0.00099989, "H": 0.00099989, "L": 0.000991, "C": 0.000991, "V": 3664.42912271, "T": "2017-11-08T22:55:00", "BV": 3.63605485}, {"O": 0.00099113, "H": 0.00099986, "L": 0.00099113, "C": 0.00099382, "V": 4491.77729558, "T": "2017-11-08T22:56:00", "BV": 4.45751076}, {"O": 0.00099335, "H": 0.00100951, "L": 0.0009901, "C": 0.0009963, "V": 5336.62725478, "T": "2017-11-08T22:57:00", "BV": 5.34706564}, {"O": 0.0009963, "H": 0.00099988, "L": 0.0009963, "C": 0.000997, "V": 2255.01447396, "T": "2017-11-08T22:58:00", "BV": 2.24910235}, {"O": 0.000997, "H": 0.001, "L": 0.0009963, "C": 0.001, "V": 1635.93549956, "T": "2017-11-08T22:59:00", "BV": 1.63361701}, {"O": 0.001, "H": 0.00100196, "L": 0.00099998, "C": 0.00100169, "V": 810.01669755, "T": "2017-11-08T23:00:00", "BV": 0.81013184}, {"O": 0.00100169, "H": 0.00100529, "L": 0.00099999, "C": 0.001003, "V": 1362.50288302, "T": "2017-11-08T23:01:00", "BV": 1.3644335}, {"O": 0.00100529, "H": 0.00101362, "L": 0.00100169, "C": 0.00101303, "V": 4023.63731765, "T": "2017-11-08T23:02:00", "BV": 4.05951819}, {"O": 0.00101362, "H": 0.00102197, "L": 0.00101362, "C": 0.00102, "V": 4736.92527016, "T": "2017-11-08T23:03:00", "BV": 4.83716105}, {"O": 0.00102, "H": 0.00103, "L": 0.00102, "C": 0.00102583, "V": 12117.72636177, "T": "2017-11-08T23:04:00", "BV": 12.43083357}, {"O": 0.00102583, "H": 0.00103468, "L": 0.00102583, "C": 0.00103468, "V": 3509.53875277, "T": "2017-11-08T23:05:00", "BV": 3.62102952}, {"O": 0.00103364, "H": 0.00103843, "L": 0.00103, "C": 0.00103736, "V": 4711.0429489, "T": "2017-11-08T23:06:00", "BV": 4.87543521}, {"O": 0.00103736, "H": 0.00103835, "L": 0.00102996, "C": 0.00102996, "V": 8534.11448908, "T": "2017-11-08T23:07:00", "BV": 8.83868216}, {"O": 0.001035, "H": 0.00104744, "L": 0.00102996, "C": 0.00104718, "V": 7028.92928094, "T": "2017-11-08T23:08:00", "BV": 7.31258049}, {"O": 0.00104744, "H": 0.00105036, "L": 0.00104023, "C": 0.00104999, "V": 5057.67925563, "T": "2017-11-08T23:09:00", "BV": 5.2995946}, {"O": 0.00104999, "H": 0.00105199, "L": 0.001048, "C": 0.00105171, "V": 5704.77186483, "T": "2017-11-08T23:10:00", "BV": 5.99369418}, {"O": 0.00105171, "H": 0.00105588, "L": 0.001045, "C": 0.00104503, "V": 4121.6008417, "T": "2017-11-08T23:11:00", "BV": 4.33686458}, {"O": 0.00104504, "H": 0.00105498, "L": 0.001045, "C": 0.00104999, "V": 4307.71401712, "T": "2017-11-08T23:12:00", "BV": 4.52876112}, {"O": 0.00104999, "H": 0.00105292, "L": 0.00104496, "C": 0.00104505, "V": 5253.14294151, "T": "2017-11-08T23:13:00", "BV": 5.49194944}, {"O": 0.00105192, "H": 0.00105192, "L": 0.00104496, "C": 0.00104496, "V": 3457.76198112, "T": "2017-11-08T23:14:00", "BV": 3.61548168}, {"O": 0.00104358, "H": 0.001045, "L": 0.00104112, "C": 0.00104496, "V": 2671.39439888, "T": "2017-11-08T23:15:00", "BV": 2.78814352}, {"O": 0.00104495, "H": 0.00104997, "L": 0.00104112, "C": 0.00104997, "V": 4798.86123592, "T": "2017-11-08T23:16:00", "BV": 5.0210257}, {"O": 0.00104997, "H": 0.00105, "L": 0.001045, "C": 0.00105, "V": 2524.29265968, "T": "2017-11-08T23:17:00", "BV": 2.64925878}, {"O": 0.00104997, "H": 0.00105, "L": 0.001042, "C": 0.001042, "V": 2689.38387055, "T": "2017-11-08T23:18:00", "BV": 2.81484796}, {"O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.001042, "V": 2871.7869922, "T": "2017-11-08T23:19:00", "BV": 2.99525406}, {"O": 0.001042, "H": 0.00104998, "L": 0.001042, "C": 0.00104209, "V": 3363.01714354, "T": "2017-11-08T23:20:00", "BV": 3.51030931}, {"O": 0.00104209, "H": 0.00104922, "L": 0.00104207, "C": 0.00104854, "V": 1498.38384229, "T": "2017-11-08T23:21:00", "BV": 1.56750676}, {"O": 0.001043, "H": 0.001043, "L": 0.00104202, "C": 0.001043, "V": 905.31308775, "T": "2017-11-08T23:22:00", "BV": 0.9437622}, {"O": 0.001043, "H": 0.00104666, "L": 0.00104, "C": 0.00104, "V": 2766.84335264, "T": "2017-11-08T23:23:00", "BV": 2.88416027}, {"O": 0.00104, "H": 0.00104001, "L": 0.00103363, "C": 0.00104, "V": 2471.34816912, "T": "2017-11-08T23:24:00", "BV": 2.5600801}, {"O": 0.00104, "H": 0.00104001, "L": 0.00103888, "C": 0.00103999, "V": 1477.81634629, "T": "2017-11-08T23:25:00", "BV": 1.53688886}, {"O": 0.00104, "H": 0.00104, "L": 0.00103363, "C": 0.00103363, "V": 1855.11659299, "T": "2017-11-08T23:26:00", "BV": 1.92330677}, {"O": 0.00103888, "H": 0.00103888, "L": 0.00103106, "C": 0.00103363, "V": 1170.87271612, "T": "2017-11-08T23:27:00", "BV": 1.20987037}, {"O": 0.00103163, "H": 0.00103163, "L": 0.00102999, "C": 0.00103107, "V": 2933.31028554, "T": "2017-11-08T23:28:00", "BV": 3.02298699}, {"O": 0.00103, "H": 0.00103, "L": 0.0010299, "C": 0.00102999, "V": 2067.81852691, "T": "2017-11-08T23:29:00", "BV": 2.1297963}, {"O": 0.00102999, "H": 0.00103363, "L": 0.0010299, "C": 0.00103163, "V": 4062.91605408, "T": "2017-11-08T23:30:00", "BV": 4.18651568}, {"O": 0.00103163, "H": 0.00103885, "L": 0.00103163, "C": 0.00103884, "V": 472.57107648, "T": "2017-11-08T23:31:00", "BV": 0.48971107}, {"O": 0.00103869, "H": 0.00103869, "L": 0.00103271, "C": 0.00103869, "V": 501.77221887, "T": "2017-11-08T23:32:00", "BV": 0.51885206}, {"O": 0.00103869, "H": 0.00103869, "L": 0.00103299, "C": 0.00103869, "V": 319.19482101, "T": "2017-11-08T23:33:00", "BV": 0.3300352}, {"O": 0.00103869, "H": 0.00103879, "L": 0.0010345, "C": 0.00103869, "V": 799.73865341, "T": "2017-11-08T23:34:00", "BV": 0.8306602}, {"O": 0.00103869, "H": 0.00103884, "L": 0.00103271, "C": 0.00103884, "V": 566.571023, "T": "2017-11-08T23:35:00", "BV": 0.58724208}, {"O": 0.00103272, "H": 0.00103272, "L": 0.00103163, "C": 0.00103163, "V": 677.60704123, "T": "2017-11-08T23:36:00", "BV": 0.69965687}, {"O": 0.00103271, "H": 0.00103271, "L": 0.0010299, "C": 0.0010299, "V": 1193.17763231, "T": "2017-11-08T23:37:00", "BV": 1.22899873}, {"O": 0.00103151, "H": 0.00103272, "L": 0.00102989, "C": 0.00102989, "V": 1438.17494728, "T": "2017-11-08T23:38:00", "BV": 1.4840302}, {"O": 0.00102989, "H": 0.00102989, "L": 0.00102464, "C": 0.00102464, "V": 5799.70691154, "T": "2017-11-08T23:39:00", "BV": 5.96605371}, {"O": 0.00102464, "H": 0.0010299, "L": 0.00101858, "C": 0.00102986, "V": 6030.80487406, "T": "2017-11-08T23:40:00", "BV": 6.16682664}, {"O": 0.00102986, "H": 0.00102989, "L": 0.00102464, "C": 0.00102989, "V": 604.35762562, "T": "2017-11-08T23:41:00", "BV": 0.62187536}, {"O": 0.00102989, "H": 0.00103579, "L": 0.00101934, "C": 0.00101953, "V": 2636.04328871, "T": "2017-11-08T23:42:00", "BV": 2.69447516}, {"O": 0.00101953, "H": 0.00102988, "L": 0.00101625, "C": 0.00102887, "V": 1499.77765244, "T": "2017-11-08T23:43:00", "BV": 1.52888687}, {"O": 0.001021, "H": 0.00102884, "L": 0.00101953, "C": 0.00102005, "V": 1623.21539705, "T": "2017-11-08T23:44:00", "BV": 1.65689962}, {"O": 0.00102868, "H": 0.00102885, "L": 0.00102026, "C": 0.0010205, "V": 865.35473845, "T": "2017-11-08T23:45:00", "BV": 0.88542833}, {"O": 0.00102863, "H": 0.00102885, "L": 0.0010206, "C": 0.00102885, "V": 2263.66735798, "T": "2017-11-08T23:46:00", "BV": 2.32629143}, {"O": 0.0010285, "H": 0.00102885, "L": 0.00102075, "C": 0.00102077, "V": 507.09268075, "T": "2017-11-08T23:47:00", "BV": 0.51871401}, {"O": 0.001021, "H": 0.00103061, "L": 0.00102077, "C": 0.00102077, "V": 958.01029212, "T": "2017-11-08T23:48:00", "BV": 0.98119607}, {"O": 0.001021, "H": 0.001021, "L": 0.00102075, "C": 0.001021, "V": 585.62702991, "T": "2017-11-08T23:49:00", "BV": 0.59784857}, {"O": 0.001021, "H": 0.00103407, "L": 0.001021, "C": 0.00103407, "V": 2148.4342682, "T": "2017-11-08T23:50:00", "BV": 2.21772652}, {"O": 0.00103062, "H": 0.0010343, "L": 0.00102885, "C": 0.0010343, "V": 272.05199911, "T": "2017-11-08T23:51:00", "BV": 0.28115342}, {"O": 0.00103427, "H": 0.00103879, "L": 0.00103427, "C": 0.001036, "V": 825.7741998, "T": "2017-11-08T23:52:00", "BV": 0.85561683}, {"O": 0.00103877, "H": 0.00103877, "L": 0.00103427, "C": 0.00103427, "V": 2673.90059374, "T": "2017-11-08T23:53:00", "BV": 2.77511321}, {"O": 0.00103848, "H": 0.00103849, "L": 0.00102212, "C": 0.00103427, "V": 2528.76153199, "T": "2017-11-08T23:54:00", "BV": 2.60529191}, {"O": 0.00103849, "H": 0.00103849, "L": 0.00103065, "C": 0.00103788, "V": 792.20501816, "T": "2017-11-08T23:55:00", "BV": 0.81957311}, {"O": 0.00103065, "H": 0.00103847, "L": 0.00102463, "C": 0.00103788, "V": 640.84822487, "T": "2017-11-08T23:56:00", "BV": 0.66190071}, {"O": 0.00103786, "H": 0.00103786, "L": 0.00102654, "C": 0.00103779, "V": 221.88857573, "T": "2017-11-08T23:57:00", "BV": 0.23027705}, {"O": 0.00103, "H": 0.00103774, "L": 0.001026, "C": 0.0010376, "V": 3436.07689883, "T": "2017-11-08T23:58:00", "BV": 3.54858792}, {"O": 0.00102901, "H": 0.00103779, "L": 0.001025, "C": 0.00102598, "V": 2576.30914022, "T": "2017-11-08T23:59:00", "BV": 2.65263605}, {"O": 0.00102598, "H": 0.001026, "L": 0.00102598, "C": 0.001026, "V": 1373.12054422, "T": "2017-11-09T00:00:00", "BV": 1.40882129}, {"O": 0.001026, "H": 0.001026, "L": 0.00102491, "C": 0.00102491, "V": 269.65867176, "T": "2017-11-09T00:01:00", "BV": 0.2766257}, {"O": 0.00102491, "H": 0.00103, "L": 0.00102, "C": 0.00102999, "V": 7185.43203064, "T": "2017-11-09T00:02:00", "BV": 7.3666444}, {"O": 0.00102111, "H": 0.00102998, "L": 0.00102108, "C": 0.00102111, "V": 1446.40347447, "T": "2017-11-09T00:03:00", "BV": 1.47808901}, {"O": 0.00102111, "H": 0.001037, "L": 0.0010211, "C": 0.001037, "V": 4553.83059539, "T": "2017-11-09T00:04:00", "BV": 4.67169884}, {"O": 0.00103647, "H": 0.00103647, "L": 0.00102, "C": 0.0010358, "V": 5459.84410058, "T": "2017-11-09T00:05:00", "BV": 5.59446225}, {"O": 0.00103579, "H": 0.00103579, "L": 0.001023, "C": 0.001025, "V": 1252.73292189, "T": "2017-11-09T00:06:00", "BV": 1.2876875}, {"O": 0.001025, "H": 0.00102901, "L": 0.00102, "C": 0.00102155, "V": 5106.77502582, "T": "2017-11-09T00:07:00", "BV": 5.22579609}, {"O": 0.0010215, "H": 0.001033, "L": 0.00102103, "C": 0.001033, "V": 2591.81943355, "T": "2017-11-09T00:08:00", "BV": 2.65418903}, {"O": 0.001033, "H": 0.00103333, "L": 0.00102897, "C": 0.0010333, "V": 1234.97917551, "T": "2017-11-09T00:09:00", "BV": 1.27607889}, {"O": 0.0010333, "H": 0.00103333, "L": 0.0010333, "C": 0.0010333, "V": 156.40691185, "T": "2017-11-09T00:10:00", "BV": 0.16161601}, {"O": 0.0010333, "H": 0.00103589, "L": 0.00103329, "C": 0.00103436, "V": 2316.29489747, "T": "2017-11-09T00:11:00", "BV": 2.3971576}, {"O": 0.00103329, "H": 0.00103589, "L": 0.00102204, "C": 0.00102291, "V": 2948.24938333, "T": "2017-11-09T00:12:00", "BV": 3.01704823}, {"O": 0.00103577, "H": 0.0010358, "L": 0.00103329, "C": 0.00103329, "V": 1606.10142011, "T": "2017-11-09T00:13:00", "BV": 1.66353198}, {"O": 0.00103588, "H": 0.00103589, "L": 0.00102879, "C": 0.00103589, "V": 1103.82117458, "T": "2017-11-09T00:14:00", "BV": 1.14191833}, {"O": 0.00102879, "H": 0.00103579, "L": 0.00102879, "C": 0.00103579, "V": 293.87464464, "T": "2017-11-09T00:15:00", "BV": 0.30376469}, {"O": 0.00103579, "H": 0.00103579, "L": 0.001029, "C": 0.001029, "V": 336.39305327, "T": "2017-11-09T00:16:00", "BV": 0.34750982}, {"O": 0.001029, "H": 0.00103423, "L": 0.00102309, "C": 0.00102309, "V": 847.06792934, "T": "2017-11-09T00:17:00", "BV": 0.86979633}, {"O": 0.001029, "H": 0.00103554, "L": 0.00102309, "C": 0.00103554, "V": 268.67928467, "T": "2017-11-09T00:18:00", "BV": 0.27644415}, {"O": 0.00103565, "H": 0.00103569, "L": 0.001029, "C": 0.00103554, "V": 1181.48948015, "T": "2017-11-09T00:19:00", "BV": 1.22342647}, {"O": 0.00103553, "H": 0.00103553, "L": 0.00102502, "C": 0.00102503, "V": 549.79610068, "T": "2017-11-09T00:20:00", "BV": 0.56515847}, {"O": 0.00102502, "H": 0.00103546, "L": 0.00102502, "C": 0.00103423, "V": 746.45825076, "T": "2017-11-09T00:21:00", "BV": 0.76828463}, {"O": 0.00103369, "H": 0.00103369, "L": 0.001027, "C": 0.001027, "V": 460.93161149, "T": "2017-11-09T00:22:00", "BV": 0.4738362}, {"O": 0.00103211, "H": 0.0010337, "L": 0.00102, "C": 0.00103366, "V": 10145.57629729, "T": "2017-11-09T00:23:00", "BV": 10.38482238}, {"O": 0.00103299, "H": 0.00103299, "L": 0.00102027, "C": 0.00102998, "V": 375.80929862, "T": "2017-11-09T00:24:00", "BV": 0.38717931}, {"O": 0.00102998, "H": 0.00103296, "L": 0.00102043, "C": 0.00103295, "V": 3234.38851339, "T": "2017-11-09T00:25:00", "BV": 3.32281729}, {"O": 0.00103295, "H": 0.00103299, "L": 0.00102018, "C": 0.00102018, "V": 4608.9962814, "T": "2017-11-09T00:26:00", "BV": 4.70820569}, {"O": 0.00102018, "H": 0.00102993, "L": 0.00102017, "C": 0.0010202, "V": 418.16752965, "T": "2017-11-09T00:27:00", "BV": 0.42909471}, {"O": 0.00102026, "H": 0.00102997, "L": 0.00100681, "C": 0.00102996, "V": 6125.75311823, "T": "2017-11-09T00:28:00", "BV": 6.23005828}, {"O": 0.00102933, "H": 0.00102997, "L": 0.00101009, "C": 0.00102931, "V": 3177.2612841, "T": "2017-11-09T00:29:00", "BV": 3.217763}, {"O": 0.0010281, "H": 0.00102931, "L": 0.00101855, "C": 0.00102931, "V": 611.98764044, "T": "2017-11-09T00:30:00", "BV": 0.62806324}, {"O": 0.00102931, "H": 0.00102931, "L": 0.00101502, "C": 0.00102632, "V": 770.94961054, "T": "2017-11-09T00:31:00", "BV": 0.79111178}, {"O": 0.00101856, "H": 0.00102659, "L": 0.00101855, "C": 0.00102632, "V": 1207.56906363, "T": "2017-11-09T00:32:00", "BV": 1.2349054}, {"O": 0.00102632, "H": 0.00102632, "L": 0.001015, "C": 0.001015, "V": 1110.64064675, "T": "2017-11-09T00:33:00", "BV": 1.13661351}, {"O": 0.0010256, "H": 0.0010256, "L": 0.00101919, "C": 0.00102, "V": 740.33896965, "T": "2017-11-09T00:34:00", "BV": 0.75523409}, {"O": 0.00102558, "H": 0.00102559, "L": 0.00102557, "C": 0.00102559, "V": 504.07965025, "T": "2017-11-09T00:35:00", "BV": 0.51697111}, {"O": 0.00102559, "H": 0.00102998, "L": 0.00102559, "C": 0.00102998, "V": 1621.55450531, "T": "2017-11-09T00:36:00", "BV": 1.66534621}, {"O": 0.00102998, "H": 0.00104, "L": 0.00102933, "C": 0.001037, "V": 5904.80521484, "T": "2017-11-09T00:37:00", "BV": 6.1157185}, {"O": 0.00104, "H": 0.00104412, "L": 0.00103999, "C": 0.00104407, "V": 2316.59388368, "T": "2017-11-09T00:38:00", "BV": 2.41486774}, {"O": 0.00104416, "H": 0.00104749, "L": 0.00104027, "C": 0.0010455, "V": 2164.75139291, "T": "2017-11-09T00:39:00", "BV": 2.26523155}, {"O": 0.0010455, "H": 0.00104862, "L": 0.0010455, "C": 0.0010456, "V": 618.24700986, "T": "2017-11-09T00:40:00", "BV": 0.64702215}, {"O": 0.00104862, "H": 0.00105043, "L": 0.00104862, "C": 0.00105026, "V": 2117.71087215, "T": "2017-11-09T00:41:00", "BV": 2.22139593}, {"O": 0.00105024, "H": 0.00105401, "L": 0.00104885, "C": 0.00105043, "V": 2883.594308, "T": "2017-11-09T00:42:00", "BV": 3.02977258}, {"O": 0.00105292, "H": 0.00105401, "L": 0.00105043, "C": 0.00105401, "V": 5371.78846479, "T": "2017-11-09T00:43:00", "BV": 5.65992464}, {"O": 0.00105204, "H": 0.00105451, "L": 0.0010488, "C": 0.00105, "V": 4063.35330519, "T": "2017-11-09T00:44:00", "BV": 4.27178672}, {"O": 0.0010488, "H": 0.00105444, "L": 0.0010488, "C": 0.00105444, "V": 486.40196341, "T": "2017-11-09T00:45:00", "BV": 0.51208511}, {"O": 0.00105444, "H": 0.00105444, "L": 0.001046, "C": 0.00105444, "V": 2225.00865204, "T": "2017-11-09T00:46:00", "BV": 2.3416643}, {"O": 0.00105444, "H": 0.00105482, "L": 0.00105444, "C": 0.00105482, "V": 2721.05045513, "T": "2017-11-09T00:47:00", "BV": 2.87002319}, {"O": 0.0010548, "H": 0.0010548, "L": 0.00105444, "C": 0.0010548, "V": 948.28211677, "T": "2017-11-09T00:48:00", "BV": 1.00002653}, {"O": 0.0010548, "H": 0.00105981, "L": 0.00105444, "C": 0.00105981, "V": 8994.03374647, "T": "2017-11-09T00:49:00", "BV": 9.49055149}, {"O": 0.00105981, "H": 0.00106499, "L": 0.00105832, "C": 0.0010598, "V": 2934.48701172, "T": "2017-11-09T00:50:00", "BV": 3.11099838}, {"O": 0.0010598, "H": 0.00107, "L": 0.00105443, "C": 0.0010648, "V": 9072.94566278, "T": "2017-11-09T00:51:00", "BV": 9.68922461}, {"O": 0.00106943, "H": 0.00106943, "L": 0.00105987, "C": 0.001065, "V": 2701.3006214, "T": "2017-11-09T00:52:00", "BV": 2.88746651}, {"O": 0.00106012, "H": 0.00107, "L": 0.00106012, "C": 0.001065, "V": 2879.53806348, "T": "2017-11-09T00:53:00", "BV": 3.06502476}, {"O": 0.001065, "H": 0.00107042, "L": 0.00106064, "C": 0.00106479, "V": 3901.76048448, "T": "2017-11-09T00:54:00", "BV": 4.16541558}, {"O": 0.00106986, "H": 0.00106989, "L": 0.0010651, "C": 0.0010696, "V": 965.3286061, "T": "2017-11-09T00:55:00", "BV": 1.03199704}, {"O": 0.00106601, "H": 0.00106601, "L": 0.0010651, "C": 0.001066, "V": 1317.39128894, "T": "2017-11-09T00:56:00", "BV": 1.40428519}, {"O": 0.001066, "H": 0.00106953, "L": 0.00106, "C": 0.00106947, "V": 3624.52737513, "T": "2017-11-09T00:57:00", "BV": 3.86008919}, {"O": 0.00106947, "H": 0.001072, "L": 0.00106947, "C": 0.00106987, "V": 4001.64742296, "T": "2017-11-09T00:58:00", "BV": 4.28390782}, {"O": 0.00106987, "H": 0.00107496, "L": 0.00106987, "C": 0.00107198, "V": 5083.56572652, "T": "2017-11-09T00:59:00", "BV": 5.44846853}, {"O": 0.00107205, "H": 0.00107498, "L": 0.00106987, "C": 0.00107497, "V": 2472.66996985, "T": "2017-11-09T01:00:00", "BV": 2.6501635}, {"O": 0.00107497, "H": 0.00107833, "L": 0.0010725, "C": 0.00107529, "V": 2480.32303668, "T": "2017-11-09T01:01:00", "BV": 2.66604081}, {"O": 0.0010725, "H": 0.00107998, "L": 0.00106987, "C": 0.00107921, "V": 4331.25809707, "T": "2017-11-09T01:02:00", "BV": 4.64243056}, {"O": 0.00107921, "H": 0.00107929, "L": 0.0010721, "C": 0.001079, "V": 1092.66186931, "T": "2017-11-09T01:03:00", "BV": 1.17767225}, {"O": 0.00107529, "H": 0.001079, "L": 0.00107529, "C": 0.00107532, "V": 913.62400189, "T": "2017-11-09T01:04:00", "BV": 0.98490781}, {"O": 0.00107532, "H": 0.00107892, "L": 0.001073, "C": 0.00107486, "V": 3482.95844955, "T": "2017-11-09T01:05:00", "BV": 3.74839369}, {"O": 0.00107486, "H": 0.00107689, "L": 0.001073, "C": 0.001073, "V": 1091.21408258, "T": "2017-11-09T01:06:00", "BV": 1.17338146}, {"O": 0.001073, "H": 0.00107649, "L": 0.0010725, "C": 0.0010729, "V": 729.94122768, "T": "2017-11-09T01:07:00", "BV": 0.78320395}, {"O": 0.0010729, "H": 0.0010729, "L": 0.001069, "C": 0.00106915, "V": 4826.52201632, "T": "2017-11-09T01:08:00", "BV": 5.16569122}, {"O": 0.001069, "H": 0.001069, "L": 0.00105, "C": 0.00106002, "V": 3959.59230452, "T": "2017-11-09T01:09:00", "BV": 4.1872819}, {"O": 0.00106002, "H": 0.00106299, "L": 0.00105, "C": 0.00106002, "V": 3031.37055618, "T": "2017-11-09T01:10:00", "BV": 3.20901841}, {"O": 0.00106002, "H": 0.00106297, "L": 0.00105172, "C": 0.00106297, "V": 601.06979468, "T": "2017-11-09T01:11:00", "BV": 0.6380043}, {"O": 0.00106297, "H": 0.00106297, "L": 0.00104408, "C": 0.00105892, "V": 6699.06376629, "T": "2017-11-09T01:12:00", "BV": 7.04574663}, {"O": 0.00104586, "H": 0.00106302, "L": 0.00103919, "C": 0.00104859, "V": 10813.53369625, "T": "2017-11-09T01:13:00", "BV": 11.39409834}, {"O": 0.00104849, "H": 0.00105888, "L": 0.00104849, "C": 0.00105, "V": 868.44687629, "T": "2017-11-09T01:14:00", "BV": 0.91257774}, {"O": 0.00105, "H": 0.0010612, "L": 0.00104933, "C": 0.00106118, "V": 795.25206985, "T": "2017-11-09T01:15:00", "BV": 0.84122074}, {"O": 0.00106099, "H": 0.00106119, "L": 0.00105884, "C": 0.00106119, "V": 2500.01702431, "T": "2017-11-09T01:16:00", "BV": 2.65107616}, {"O": 0.00106119, "H": 0.00106119, "L": 0.00105884, "C": 0.00106111, "V": 620.56466583, "T": "2017-11-09T01:17:00", "BV": 0.65819403}, {"O": 0.00106111, "H": 0.00106128, "L": 0.00106111, "C": 0.00106128, "V": 2142.65221812, "T": "2017-11-09T01:18:00", "BV": 2.27387414}, {"O": 0.00106127, "H": 0.00106128, "L": 0.0010612, "C": 0.0010612, "V": 1578.0590382, "T": "2017-11-09T01:19:00", "BV": 1.67472946}, {"O": 0.0010612, "H": 0.00106143, "L": 0.0010612, "C": 0.00106143, "V": 4293.58980728, "T": "2017-11-09T01:20:00", "BV": 4.55669681}, {"O": 0.00106143, "H": 0.0010844, "L": 0.00106143, "C": 0.00107923, "V": 12795.20349031, "T": "2017-11-09T01:21:00", "BV": 13.78673089}, {"O": 0.00107923, "H": 0.00108443, "L": 0.00107923, "C": 0.00108194, "V": 2587.22892625, "T": "2017-11-09T01:22:00", "BV": 2.79436848}, {"O": 0.00108194, "H": 0.00108439, "L": 0.00107926, "C": 0.00108194, "V": 3227.34698083, "T": "2017-11-09T01:23:00", "BV": 3.48581565}, {"O": 0.00107923, "H": 0.00108194, "L": 0.00107902, "C": 0.00108194, "V": 736.68198606, "T": "2017-11-09T01:24:00", "BV": 0.79498058}, {"O": 0.00107928, "H": 0.00108194, "L": 0.00107928, "C": 0.00108, "V": 2042.05452879, "T": "2017-11-09T01:25:00", "BV": 2.20836241}, {"O": 0.00108194, "H": 0.00108194, "L": 0.00107928, "C": 0.00107957, "V": 1094.50006221, "T": "2017-11-09T01:26:00", "BV": 1.18304944}, {"O": 0.00107957, "H": 0.00108455, "L": 0.00107928, "C": 0.00108455, "V": 7073.79150642, "T": "2017-11-09T01:27:00", "BV": 7.65222542}, {"O": 0.00108455, "H": 0.0010849, "L": 0.00108455, "C": 0.0010849, "V": 1533.10699859, "T": "2017-11-09T01:28:00", "BV": 1.66295506}, {"O": 0.0010849, "H": 0.00108505, "L": 0.00108194, "C": 0.00108194, "V": 2631.87164299, "T": "2017-11-09T01:29:00", "BV": 2.85521757}, {"O": 0.00108455, "H": 0.00108455, "L": 0.00107923, "C": 0.0010793, "V": 2557.17740266, "T": "2017-11-09T01:30:00", "BV": 2.76575143}, {"O": 0.0010793, "H": 0.00108504, "L": 0.0010793, "C": 0.00108503, "V": 1612.72966975, "T": "2017-11-09T01:31:00", "BV": 1.74696067}, {"O": 0.00108503, "H": 0.001099, "L": 0.00108503, "C": 0.00108511, "V": 6213.06495943, "T": "2017-11-09T01:32:00", "BV": 6.78971464}, {"O": 0.00109439, "H": 0.00109439, "L": 0.00108587, "C": 0.00108887, "V": 1301.55437915, "T": "2017-11-09T01:33:00", "BV": 1.41549178}, {"O": 0.00108887, "H": 0.00108984, "L": 0.00108687, "C": 0.00108687, "V": 1839.6313548, "T": "2017-11-09T01:34:00", "BV": 2.00183851}, {"O": 0.00108984, "H": 0.00108984, "L": 0.00108687, "C": 0.00108984, "V": 462.88816933, "T": "2017-11-09T01:35:00", "BV": 0.50374479}, {"O": 0.00108983, "H": 0.0010903, "L": 0.00108687, "C": 0.00108687, "V": 1337.85873227, "T": "2017-11-09T01:36:00", "BV": 1.45575912}, {"O": 0.00108983, "H": 0.0010928, "L": 0.00108688, "C": 0.001087, "V": 3162.43208536, "T": "2017-11-09T01:37:00", "BV": 3.45047747}, {"O": 0.00108688, "H": 0.00109006, "L": 0.00108687, "C": 0.00109006, "V": 1687.45218208, "T": "2017-11-09T01:38:00", "BV": 1.83532642}, {"O": 0.00109, "H": 0.00109206, "L": 0.00108687, "C": 0.00108776, "V": 1477.41481321, "T": "2017-11-09T01:39:00", "BV": 1.6126162}, {"O": 0.00108925, "H": 0.00108925, "L": 0.00108776, "C": 0.00108776, "V": 386.74609226, "T": "2017-11-09T01:40:00", "BV": 0.42070178}, {"O": 0.00108776, "H": 0.001099, "L": 0.00108587, "C": 0.00108587, "V": 5998.50023396, "T": "2017-11-09T01:41:00", "BV": 6.54879724}, {"O": 0.00108587, "H": 0.00108587, "L": 0.00107429, "C": 0.00108532, "V": 5184.23916656, "T": "2017-11-09T01:42:00", "BV": 5.57793517}, {"O": 0.00108533, "H": 0.00108533, "L": 0.00107429, "C": 0.00108384, "V": 250.222008, "T": "2017-11-09T01:43:00", "BV": 0.27128694}, {"O": 0.00108, "H": 0.00108387, "L": 0.00107432, "C": 0.00108194, "V": 2102.64279898, "T": "2017-11-09T01:44:00", "BV": 2.26988962}, {"O": 0.00108195, "H": 0.00108326, "L": 0.00108194, "C": 0.00108325, "V": 1338.3427079, "T": "2017-11-09T01:45:00", "BV": 1.44938573}, {"O": 0.00108326, "H": 0.00108326, "L": 0.00107157, "C": 0.00107161, "V": 914.22441768, "T": "2017-11-09T01:46:00", "BV": 0.98519075}, {"O": 0.00107166, "H": 0.00108289, "L": 0.00107166, "C": 0.00107185, "V": 407.15405231, "T": "2017-11-09T01:47:00", "BV": 0.43760427}, {"O": 0.00108188, "H": 0.00108188, "L": 0.00107185, "C": 0.001072, "V": 364.53471814, "T": "2017-11-09T01:48:00", "BV": 0.39088296}, {"O": 0.001072, "H": 0.001072, "L": 0.00107179, "C": 0.001072, "V": 1632.4137401, "T": "2017-11-09T01:49:00", "BV": 1.74993656}, {"O": 0.001072, "H": 0.001072, "L": 0.00107147, "C": 0.00107199, "V": 502.01700517, "T": "2017-11-09T01:50:00", "BV": 0.53812306}, {"O": 0.0010718, "H": 0.00107199, "L": 0.00107122, "C": 0.00107123, "V": 1375.06633207, "T": "2017-11-09T01:51:00", "BV": 1.47395476}, {"O": 0.00107123, "H": 0.00107123, "L": 0.00106, "C": 0.00106, "V": 2401.59702778, "T": "2017-11-09T01:52:00", "BV": 2.55546098}, {"O": 0.00106691, "H": 0.00106691, "L": 0.00106, "C": 0.00106265, "V": 223.98056467, "T": "2017-11-09T01:53:00", "BV": 0.23801387}, {"O": 0.00106689, "H": 0.0010669, "L": 0.00105871, "C": 0.001061, "V": 644.4124552, "T": "2017-11-09T01:54:00", "BV": 0.68574525}, {"O": 0.001061, "H": 0.00106106, "L": 0.00105586, "C": 0.00105586, "V": 1694.31793536, "T": "2017-11-09T01:55:00", "BV": 1.79340828}, {"O": 0.00105586, "H": 0.0010595, "L": 0.00105503, "C": 0.0010595, "V": 6487.42919368, "T": "2017-11-09T01:56:00", "BV": 6.84580341}, {"O": 0.00105949, "H": 0.00106, "L": 0.00105949, "C": 0.00106, "V": 469.45669473, "T": "2017-11-09T01:57:00", "BV": 0.49754803}, {"O": 0.00105949, "H": 0.00106036, "L": 0.00105505, "C": 0.00106036, "V": 3619.43776093, "T": "2017-11-09T01:58:00", "BV": 3.8337401}, {"O": 0.00106106, "H": 0.001065, "L": 0.00105524, "C": 0.001065, "V": 991.37644307, "T": "2017-11-09T01:59:00", "BV": 1.04741353}, {"O": 0.00106318, "H": 0.001067, "L": 0.00106318, "C": 0.001067, "V": 1468.01259833, "T": "2017-11-09T02:00:00", "BV": 1.56478561}, {"O": 0.00106695, "H": 0.001067, "L": 0.001058, "C": 0.00106318, "V": 2574.11056348, "T": "2017-11-09T02:01:00", "BV": 2.7421257}, {"O": 0.00106318, "H": 0.0010669, "L": 0.00105859, "C": 0.00106318, "V": 329.62067401, "T": "2017-11-09T02:02:00", "BV": 0.35037529}, {"O": 0.00106318, "H": 0.001065, "L": 0.00105861, "C": 0.001065, "V": 1021.54782762, "T": "2017-11-09T02:03:00", "BV": 1.0876227}, {"O": 0.001065, "H": 0.001067, "L": 0.001065, "C": 0.001067, "V": 269.26509331, "T": "2017-11-09T02:04:00", "BV": 0.28681564}, {"O": 0.00106699, "H": 0.001072, "L": 0.001065, "C": 0.00107199, "V": 1937.26296359, "T": "2017-11-09T02:05:00", "BV": 2.0740144}, {"O": 0.00107199, "H": 0.00107612, "L": 0.00107, "C": 0.00107381, "V": 1372.47584981, "T": "2017-11-09T02:06:00", "BV": 1.47242474}, {"O": 0.00107381, "H": 0.001076, "L": 0.00107, "C": 0.001076, "V": 1059.20920462, "T": "2017-11-09T02:07:00", "BV": 1.13541329}, {"O": 0.001076, "H": 0.00107601, "L": 0.00107381, "C": 0.001075, "V": 1015.68803267, "T": "2017-11-09T02:08:00", "BV": 1.09224542}, {"O": 0.001075, "H": 0.001076, "L": 0.001075, "C": 0.001076, "V": 1415.36295241, "T": "2017-11-09T02:09:00", "BV": 1.52182575}, {"O": 0.001075, "H": 0.00107609, "L": 0.00107379, "C": 0.00107499, "V": 672.28098077, "T": "2017-11-09T02:10:00", "BV": 0.72285417}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 597.4800781, "T": "2017-11-09T02:11:00", "BV": 0.64077477}, {"O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.0010682, "V": 288.00055577, "T": "2017-11-09T02:12:00", "BV": 0.30835953}, {"O": 0.0010682, "H": 0.00107499, "L": 0.00106762, "C": 0.001073, "V": 868.09695114, "T": "2017-11-09T02:13:00", "BV": 0.93213107}, {"O": 0.001073, "H": 0.001073, "L": 0.00106318, "C": 0.00106503, "V": 775.5165287, "T": "2017-11-09T02:14:00", "BV": 0.82671386}, {"O": 0.00106504, "H": 0.00106505, "L": 0.00106504, "C": 0.00106505, "V": 93.38713469, "T": "2017-11-09T02:15:00", "BV": 0.09946105}, {"O": 0.00106504, "H": 0.00106504, "L": 0.00106503, "C": 0.00106503, "V": 114.696304, "T": "2017-11-09T02:16:00", "BV": 0.12215506}, {"O": 0.00107, "H": 0.001072, "L": 0.00106504, "C": 0.00106504, "V": 743.25740729, "T": "2017-11-09T02:17:00", "BV": 0.79312772}, {"O": 0.00106504, "H": 0.00106898, "L": 0.00106503, "C": 0.00106898, "V": 841.0939222, "T": "2017-11-09T02:18:00", "BV": 0.89589918}, {"O": 0.00106506, "H": 0.00106898, "L": 0.00106506, "C": 0.00106506, "V": 859.60464967, "T": "2017-11-09T02:19:00", "BV": 0.91686703}, {"O": 0.00106506, "H": 0.00106506, "L": 0.00105955, "C": 0.00106439, "V": 436.33452066, "T": "2017-11-09T02:20:00", "BV": 0.46406529}, {"O": 0.00106437, "H": 0.00106888, "L": 0.00105904, "C": 0.00105955, "V": 1214.60305339, "T": "2017-11-09T02:21:00", "BV": 1.29017017}, {"O": 0.00106729, "H": 0.00106796, "L": 0.00105902, "C": 0.00106781, "V": 108.31278682, "T": "2017-11-09T02:22:00", "BV": 0.11515783}, {"O": 0.0010678, "H": 0.0010678, "L": 0.00105902, "C": 0.00105902, "V": 191.44433219, "T": "2017-11-09T02:23:00", "BV": 0.20300771}, {"O": 0.00105902, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 802.86257611, "T": "2017-11-09T02:24:00", "BV": 0.85033531}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 853.4475626, "T": "2017-11-09T02:25:00", "BV": 0.90384119}, {"O": 0.00105944, "H": 0.00106, "L": 0.001059, "C": 0.00106, "V": 825.96837979, "T": "2017-11-09T02:26:00", "BV": 0.87492796}, {"O": 0.001059, "H": 0.00106457, "L": 0.001059, "C": 0.001059, "V": 470.56281452, "T": "2017-11-09T02:27:00", "BV": 0.49856462}, {"O": 0.00105944, "H": 0.00106456, "L": 0.001059, "C": 0.00105944, "V": 838.56541032, "T": "2017-11-09T02:28:00", "BV": 0.88827868}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105901, "V": 695.34776568, "T": "2017-11-09T02:29:00", "BV": 0.73651823}, {"O": 0.00105943, "H": 0.00105944, "L": 0.001059, "C": 0.001059, "V": 749.66179955, "T": "2017-11-09T02:30:00", "BV": 0.7939474}, {"O": 0.001059, "H": 0.00105944, "L": 0.001059, "C": 0.00105943, "V": 2467.67635485, "T": "2017-11-09T02:31:00", "BV": 2.61350034}, {"O": 0.00105943, "H": 0.00105943, "L": 0.001058, "C": 0.00105943, "V": 2883.43845667, "T": "2017-11-09T02:32:00", "BV": 3.05280526}, {"O": 0.00105883, "H": 0.00105944, "L": 0.001058, "C": 0.00105943, "V": 741.06430903, "T": "2017-11-09T02:33:00", "BV": 0.7849086}, {"O": 0.00105944, "H": 0.00105944, "L": 0.00105943, "C": 0.00105943, "V": 299.17273345, "T": "2017-11-09T02:34:00", "BV": 0.3169543}, {"O": 0.00105943, "H": 0.00106218, "L": 0.00105943, "C": 0.00105981, "V": 1438.25131852, "T": "2017-11-09T02:35:00", "BV": 1.52385371}, {"O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105944, "V": 366.93831651, "T": "2017-11-09T02:36:00", "BV": 0.38878758}, {"O": 0.00105943, "H": 0.00105981, "L": 0.00105943, "C": 0.00105943, "V": 106.1281906, "T": "2017-11-09T02:37:00", "BV": 0.11243874}, {"O": 0.00105943, "H": 0.00106, "L": 0.00105943, "C": 0.00106, "V": 374.78605408, "T": "2017-11-09T02:38:00", "BV": 0.39719601}, {"O": 0.00105981, "H": 0.00106689, "L": 0.00105981, "C": 0.00106689, "V": 469.6476257, "T": "2017-11-09T02:39:00", "BV": 0.49954136}, {"O": 0.00106689, "H": 0.00106897, "L": 0.00106056, "C": 0.00106897, "V": 1176.54428376, "T": "2017-11-09T02:40:00", "BV": 1.25720642}, {"O": 0.00106897, "H": 0.001075, "L": 0.00106897, "C": 0.001075, "V": 2204.9342345, "T": "2017-11-09T02:41:00", "BV": 2.36436458}, {"O": 0.00107, "H": 0.00107613, "L": 0.00106107, "C": 0.00106107, "V": 7556.98899762, "T": "2017-11-09T02:42:00", "BV": 8.0805259}, {"O": 0.00106995, "H": 0.00107, "L": 0.00106107, "C": 0.00106999, "V": 2423.32928876, "T": "2017-11-09T02:43:00", "BV": 2.58385923}, {"O": 0.00106999, "H": 0.00107, "L": 0.00106118, "C": 0.00106996, "V": 483.35984329, "T": "2017-11-09T02:44:00", "BV": 0.51475115}, {"O": 0.0010612, "H": 0.001064, "L": 0.00105943, "C": 0.00106066, "V": 572.01192663, "T": "2017-11-09T02:45:00", "BV": 0.60697548}, {"O": 0.00106001, "H": 0.00106001, "L": 0.001058, "C": 0.001058, "V": 1466.08185416, "T": "2017-11-09T02:46:00", "BV": 1.55367123}, {"O": 0.00105752, "H": 0.00106156, "L": 0.0010575, "C": 0.00106021, "V": 1889.83612524, "T": "2017-11-09T02:47:00", "BV": 1.99979131}, {"O": 0.00106021, "H": 0.00106021, "L": 0.0010594, "C": 0.00105999, "V": 279.53391678, "T": "2017-11-09T02:48:00", "BV": 0.29626847}, {"O": 0.00105998, "H": 0.00105998, "L": 0.001059, "C": 0.001059, "V": 1244.79499528, "T": "2017-11-09T02:49:00", "BV": 1.31925903}, {"O": 0.001059, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 825.39625751, "T": "2017-11-09T02:50:00", "BV": 0.87251428}, {"O": 0.00105503, "H": 0.00105998, "L": 0.00105503, "C": 0.00105998, "V": 1198.1994006, "T": "2017-11-09T02:51:00", "BV": 1.26787889}, {"O": 0.00105998, "H": 0.00106163, "L": 0.001059, "C": 0.001061, "V": 292.97135927, "T": "2017-11-09T02:52:00", "BV": 0.31072818}, {"O": 0.00106163, "H": 0.00106314, "L": 0.00105997, "C": 0.00105997, "V": 437.69728726, "T": "2017-11-09T02:53:00", "BV": 0.46435912}, {"O": 0.00105997, "H": 0.0010631, "L": 0.00105504, "C": 0.0010631, "V": 520.48172275, "T": "2017-11-09T02:54:00", "BV": 0.55147391}, {"O": 0.00106299, "H": 0.00106308, "L": 0.00105534, "C": 0.00105998, "V": 168.78016, "T": "2017-11-09T02:55:00", "BV": 0.17882647}, {"O": 0.00106, "H": 0.00106656, "L": 0.00105551, "C": 0.001058, "V": 249.55157701, "T": "2017-11-09T02:56:00", "BV": 0.26456475}, {"O": 0.00105565, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 237.62036044, "T": "2017-11-09T02:57:00", "BV": 0.25120913}, {"O": 0.00105773, "H": 0.001058, "L": 0.0010555, "C": 0.00105799, "V": 459.62941889, "T": "2017-11-09T02:58:00", "BV": 0.48609258}, {"O": 0.00105799, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 338.81152919, "T": "2017-11-09T02:59:00", "BV": 0.35804494}, {"O": 0.00105551, "H": 0.00105552, "L": 0.00105551, "C": 0.00105552, "V": 269.73517632, "T": "2017-11-09T03:00:00", "BV": 0.28470891}, {"O": 0.00105552, "H": 0.00105552, "L": 0.00105551, "C": 0.00105551, "V": 1373.88961996, "T": "2017-11-09T03:01:00", "BV": 1.4501545}, {"O": 0.00105552, "H": 0.001058, "L": 0.00105551, "C": 0.00105551, "V": 130.1732001, "T": "2017-11-09T03:02:00", "BV": 0.13751071}, {"O": 0.00105551, "H": 0.00106767, "L": 0.00105513, "C": 0.00106618, "V": 1679.69565533, "T": "2017-11-09T03:03:00", "BV": 1.78298793}, {"O": 0.00106759, "H": 0.00106805, "L": 0.00106618, "C": 0.001068, "V": 2639.38492343, "T": "2017-11-09T03:04:00", "BV": 2.81869943}, {"O": 0.001068, "H": 0.00106865, "L": 0.001068, "C": 0.001068, "V": 161.42577284, "T": "2017-11-09T03:05:00", "BV": 0.17240302}, {"O": 0.001068, "H": 0.001068, "L": 0.00105886, "C": 0.00105908, "V": 1907.64451951, "T": "2017-11-09T03:06:00", "BV": 2.02228176}, {"O": 0.00106617, "H": 0.00106617, "L": 0.00106617, "C": 0.00106617, "V": 10.0, "T": "2017-11-09T03:07:00", "BV": 0.0106617}, {"O": 0.00106509, "H": 0.00106988, "L": 0.0010598, "C": 0.0010698, "V": 647.71504408, "T": "2017-11-09T03:08:00", "BV": 0.69264796}, {"O": 0.00106962, "H": 0.0010698, "L": 0.00105981, "C": 0.00105981, "V": 167.27325008, "T": "2017-11-09T03:09:00", "BV": 0.17823506}, {"O": 0.00105981, "H": 0.00106961, "L": 0.00105981, "C": 0.00106915, "V": 79.69292138, "T": "2017-11-09T03:10:00", "BV": 0.08459322}, {"O": 0.00106882, "H": 0.00106882, "L": 0.00106881, "C": 0.00106881, "V": 66.07302727, "T": "2017-11-09T03:11:00", "BV": 0.07061957}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106004, "C": 0.00106112, "V": 58.69811438, "T": "2017-11-09T03:12:00", "BV": 0.06250865}, {"O": 0.00106007, "H": 0.00106867, "L": 0.00106, "C": 0.00106867, "V": 414.85835718, "T": "2017-11-09T03:13:00", "BV": 0.4398738}, {"O": 0.00106, "H": 0.001062, "L": 0.00106, "C": 0.001062, "V": 898.22485, "T": "2017-11-09T03:14:00", "BV": 0.95311832}, {"O": 0.001062, "H": 0.0010696, "L": 0.001062, "C": 0.0010696, "V": 2144.48977178, "T": "2017-11-09T03:15:00", "BV": 2.28967557}, {"O": 0.001062, "H": 0.001062, "L": 0.00105985, "C": 0.00105985, "V": 489.70195064, "T": "2017-11-09T03:16:00", "BV": 0.51971414}, {"O": 0.00106028, "H": 0.00106839, "L": 0.00105985, "C": 0.00106839, "V": 2663.20566781, "T": "2017-11-09T03:17:00", "BV": 2.8284861}, {"O": 0.00105983, "H": 0.00106665, "L": 0.00105983, "C": 0.00105985, "V": 206.76928512, "T": "2017-11-09T03:18:00", "BV": 0.21987735}, {"O": 0.00105985, "H": 0.00106492, "L": 0.00105504, "C": 0.00105504, "V": 1359.62211329, "T": "2017-11-09T03:19:00", "BV": 1.43845881}, {"O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 243.10803601, "T": "2017-11-09T03:20:00", "BV": 0.25672237}, {"O": 0.00105601, "H": 0.00106439, "L": 0.00105601, "C": 0.00106399, "V": 265.84372206, "T": "2017-11-09T03:21:00", "BV": 0.28126361}, {"O": 0.00106398, "H": 0.00106398, "L": 0.00106391, "C": 0.00106391, "V": 34.40022761, "T": "2017-11-09T03:22:00", "BV": 0.03660059}, {"O": 0.00105603, "H": 0.0010563, "L": 0.00105602, "C": 0.0010563, "V": 424.25788675, "T": "2017-11-09T03:23:00", "BV": 0.44803757}, {"O": 0.0010563, "H": 0.0010563, "L": 0.00105503, "C": 0.0010563, "V": 739.49628823, "T": "2017-11-09T03:24:00", "BV": 0.78097042}, {"O": 0.0010563, "H": 0.0010639, "L": 0.0010563, "C": 0.0010563, "V": 90.49768408, "T": "2017-11-09T03:25:00", "BV": 0.0957071}, {"O": 0.0010563, "H": 0.00106389, "L": 0.0010563, "C": 0.00106389, "V": 378.47170623, "T": "2017-11-09T03:26:00", "BV": 0.40230963}, {"O": 0.00105631, "H": 0.00106384, "L": 0.00105631, "C": 0.00105632, "V": 140.27481998, "T": "2017-11-09T03:27:00", "BV": 0.14920624}, {"O": 0.00105632, "H": 0.00105642, "L": 0.0010563, "C": 0.0010563, "V": 482.13281853, "T": "2017-11-09T03:28:00", "BV": 0.50928085}, {"O": 0.00106389, "H": 0.00106389, "L": 0.00105643, "C": 0.00105643, "V": 532.14669211, "T": "2017-11-09T03:29:00", "BV": 0.56218519}, {"O": 0.00105643, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 1064.86725648, "T": "2017-11-09T03:30:00", "BV": 1.12407296}, {"O": 0.0010563, "H": 0.00106395, "L": 0.0010563, "C": 0.0010563, "V": 579.04734275, "T": "2017-11-09T03:31:00", "BV": 0.61257313}, {"O": 0.00106, "H": 0.00106, "L": 0.00105631, "C": 0.00105631, "V": 27.68979778, "T": "2017-11-09T03:32:00", "BV": 0.02932592}, {"O": 0.00106, "H": 0.00106, "L": 0.00105632, "C": 0.00105642, "V": 57.33504418, "T": "2017-11-09T03:33:00", "BV": 0.06070782}, {"O": 0.00106, "H": 0.00106394, "L": 0.00106, "C": 0.00106392, "V": 357.19559646, "T": "2017-11-09T03:34:00", "BV": 0.3794501}, {"O": 0.00106392, "H": 0.00106394, "L": 0.00105501, "C": 0.00105501, "V": 1833.6068575, "T": "2017-11-09T03:35:00", "BV": 1.94687905}, {"O": 0.00106, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 301.26692347, "T": "2017-11-09T03:36:00", "BV": 0.31791116}, {"O": 0.00106, "H": 0.00106397, "L": 0.00106, "C": 0.00106397, "V": 1070.55809006, "T": "2017-11-09T03:37:00", "BV": 1.13827761}, {"O": 0.00106397, "H": 0.00106665, "L": 0.00105524, "C": 0.00106442, "V": 1043.94855451, "T": "2017-11-09T03:38:00", "BV": 1.11077351}, {"O": 0.00106442, "H": 0.00106895, "L": 0.00105632, "C": 0.00106895, "V": 1124.21952885, "T": "2017-11-09T03:39:00", "BV": 1.19695116}, {"O": 0.00106442, "H": 0.00106888, "L": 0.00106442, "C": 0.00106888, "V": 79.73984483, "T": "2017-11-09T03:40:00", "BV": 0.08492573}, {"O": 0.00106742, "H": 0.00106894, "L": 0.00106442, "C": 0.00106894, "V": 1347.68267443, "T": "2017-11-09T03:41:00", "BV": 1.43982546}, {"O": 0.00106894, "H": 0.00106894, "L": 0.001068, "C": 0.00106894, "V": 318.74491282, "T": "2017-11-09T03:42:00", "BV": 0.34062754}, {"O": 0.00106894, "H": 0.00107, "L": 0.00106894, "C": 0.0010698, "V": 895.44511289, "T": "2017-11-09T03:43:00", "BV": 0.95767298}, {"O": 0.00107098, "H": 0.0010789, "L": 0.00107098, "C": 0.00107226, "V": 6814.51808768, "T": "2017-11-09T03:44:00", "BV": 7.33275459}, {"O": 0.00107334, "H": 0.00108046, "L": 0.0010725, "C": 0.00107598, "V": 1583.5431439, "T": "2017-11-09T03:45:00", "BV": 1.70927459}, {"O": 0.00107598, "H": 0.0010815, "L": 0.00107598, "C": 0.00107599, "V": 651.27349116, "T": "2017-11-09T03:46:00", "BV": 0.70334409}, {"O": 0.00108148, "H": 0.0010817, "L": 0.00107599, "C": 0.0010765, "V": 288.54266544, "T": "2017-11-09T03:47:00", "BV": 0.31081689}, {"O": 0.0010765, "H": 0.0010815, "L": 0.0010765, "C": 0.00108062, "V": 815.21972799, "T": "2017-11-09T03:48:00", "BV": 0.88135402}, {"O": 0.0010815, "H": 0.0010845, "L": 0.0010765, "C": 0.0010765, "V": 5479.75515632, "T": "2017-11-09T03:49:00", "BV": 5.92575481}, {"O": 0.00108298, "H": 0.001083, "L": 0.0010765, "C": 0.00108292, "V": 2427.82889588, "T": "2017-11-09T03:50:00", "BV": 2.62660461}, {"O": 0.00107799, "H": 0.00108294, "L": 0.00107339, "C": 0.001078, "V": 1091.65403151, "T": "2017-11-09T03:51:00", "BV": 1.17428982}, {"O": 0.00107802, "H": 0.00107802, "L": 0.0010767, "C": 0.00107671, "V": 526.328726, "T": "2017-11-09T03:52:00", "BV": 0.56677893}, {"O": 0.00107671, "H": 0.00108198, "L": 0.0010767, "C": 0.00107672, "V": 817.43686922, "T": "2017-11-09T03:53:00", "BV": 0.88048166}, {"O": 0.00107672, "H": 0.00108294, "L": 0.00107672, "C": 0.00108294, "V": 771.59517895, "T": "2017-11-09T03:54:00", "BV": 0.83281342}, {"O": 0.00107672, "H": 0.00107672, "L": 0.00107672, "C": 0.00107672, "V": 191.222135, "T": "2017-11-09T03:55:00", "BV": 0.20589268}, {"O": 0.00107672, "H": 0.00107981, "L": 0.00107672, "C": 0.00107672, "V": 207.67381241, "T": "2017-11-09T03:56:00", "BV": 0.22361168}, {"O": 0.00107672, "H": 0.00107672, "L": 0.0010767, "C": 0.00107671, "V": 427.19399861, "T": "2017-11-09T03:57:00", "BV": 0.4599629}, {"O": 0.00107672, "H": 0.00108194, "L": 0.00107651, "C": 0.00107651, "V": 3265.47013575, "T": "2017-11-09T03:58:00", "BV": 3.51744446}, {"O": 0.00107651, "H": 0.00107651, "L": 0.00107259, "C": 0.00107259, "V": 98.20498482, "T": "2017-11-09T03:59:00", "BV": 0.10539229}, {"O": 0.00107415, "H": 0.00107415, "L": 0.00107276, "C": 0.00107276, "V": 91.64987679, "T": "2017-11-09T04:00:00", "BV": 0.09844475}, {"O": 0.00107276, "H": 0.00107414, "L": 0.00107259, "C": 0.001074, "V": 1157.96888092, "T": "2017-11-09T04:01:00", "BV": 1.24337441}, {"O": 0.001074, "H": 0.001074, "L": 0.00107399, "C": 0.00107399, "V": 245.9737097, "T": "2017-11-09T04:02:00", "BV": 0.2641751}, {"O": 0.00107399, "H": 0.00107399, "L": 0.0010726, "C": 0.00107399, "V": 235.99605392, "T": "2017-11-09T04:03:00", "BV": 0.25340678}, {"O": 0.00107399, "H": 0.00107399, "L": 0.00107261, "C": 0.0010735, "V": 385.7892294, "T": "2017-11-09T04:04:00", "BV": 0.41416005}, {"O": 0.00107349, "H": 0.001074, "L": 0.0010726, "C": 0.001074, "V": 1125.29872534, "T": "2017-11-09T04:05:00", "BV": 1.20796782}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 245.33270637, "T": "2017-11-09T04:06:00", "BV": 0.2634873}, {"O": 0.001074, "H": 0.00107414, "L": 0.00107399, "C": 0.00107414, "V": 2290.94114892, "T": "2017-11-09T04:07:00", "BV": 2.46050978}, {"O": 0.00107414, "H": 0.00108094, "L": 0.00107264, "C": 0.00107397, "V": 112.58417013, "T": "2017-11-09T04:08:00", "BV": 0.12097672}, {"O": 0.00107397, "H": 0.00107711, "L": 0.00107262, "C": 0.00107262, "V": 217.73392765, "T": "2017-11-09T04:09:00", "BV": 0.23371331}, {"O": 0.0010771, "H": 0.00107711, "L": 0.00107092, "C": 0.0010771, "V": 1297.49065368, "T": "2017-11-09T04:10:00", "BV": 1.39269972}, {"O": 0.00107711, "H": 0.00107713, "L": 0.001071, "C": 0.00107713, "V": 659.46888741, "T": "2017-11-09T04:11:00", "BV": 0.71030827}, {"O": 0.0010771, "H": 0.00107713, "L": 0.00107101, "C": 0.00107223, "V": 162.29973658, "T": "2017-11-09T04:12:00", "BV": 0.17441699}, {"O": 0.00107102, "H": 0.0010776, "L": 0.00107099, "C": 0.00107759, "V": 599.54162517, "T": "2017-11-09T04:13:00", "BV": 0.64297635}, {"O": 0.00107756, "H": 0.00107757, "L": 0.00107162, "C": 0.00107162, "V": 964.58463873, "T": "2017-11-09T04:14:00", "BV": 1.03929703}, {"O": 0.0010775, "H": 0.0010775, "L": 0.001071, "C": 0.001071, "V": 622.70939027, "T": "2017-11-09T04:15:00", "BV": 0.66760751}, {"O": 0.001071, "H": 0.001072, "L": 0.00107092, "C": 0.001072, "V": 195.0552982, "T": "2017-11-09T04:16:00", "BV": 0.20892207}, {"O": 0.001072, "H": 0.00107757, "L": 0.001072, "C": 0.00107749, "V": 415.06730804, "T": "2017-11-09T04:17:00", "BV": 0.44679743}, {"O": 0.00107749, "H": 0.00107757, "L": 0.0010711, "C": 0.00107113, "V": 375.5636944, "T": "2017-11-09T04:18:00", "BV": 0.4038606}, {"O": 0.00107745, "H": 0.00107745, "L": 0.00107672, "C": 0.00107745, "V": 130.15173871, "T": "2017-11-09T04:19:00", "BV": 0.14022289}, {"O": 0.0010715, "H": 0.0010715, "L": 0.0010711, "C": 0.0010711, "V": 322.41981031, "T": "2017-11-09T04:20:00", "BV": 0.34536273}, {"O": 0.00107744, "H": 0.00107745, "L": 0.00107101, "C": 0.00107745, "V": 1124.11307886, "T": "2017-11-09T04:21:00", "BV": 1.20629329}, {"O": 0.00107745, "H": 0.00107757, "L": 0.00107102, "C": 0.00107103, "V": 365.57906595, "T": "2017-11-09T04:22:00", "BV": 0.39338315}, {"O": 0.00107748, "H": 0.00107757, "L": 0.00107745, "C": 0.00107745, "V": 234.84878263, "T": "2017-11-09T04:23:00", "BV": 0.25305236}, {"O": 0.00107545, "H": 0.00107764, "L": 0.00107545, "C": 0.00107764, "V": 504.63158044, "T": "2017-11-09T04:24:00", "BV": 0.54363164}, {"O": 0.00107764, "H": 0.00108039, "L": 0.0010774, "C": 0.00108039, "V": 364.22555549, "T": "2017-11-09T04:25:00", "BV": 0.39261112}, {"O": 0.00108039, "H": 0.001081, "L": 0.00108039, "C": 0.00108097, "V": 908.70146102, "T": "2017-11-09T04:26:00", "BV": 0.98228713}, {"O": 0.00108097, "H": 0.0010817, "L": 0.00108097, "C": 0.0010817, "V": 693.37828781, "T": "2017-11-09T04:27:00", "BV": 0.74993007}, {"O": 0.0010817, "H": 0.00108197, "L": 0.0010817, "C": 0.00108197, "V": 404.66560496, "T": "2017-11-09T04:28:00", "BV": 0.43775657}, {"O": 0.00108198, "H": 0.00108287, "L": 0.0010817, "C": 0.00108225, "V": 158.2742354, "T": "2017-11-09T04:29:00", "BV": 0.17126215}, {"O": 0.00108287, "H": 0.001083, "L": 0.00108287, "C": 0.001083, "V": 2089.98236933, "T": "2017-11-09T04:30:00", "BV": 2.26336409}, {"O": 0.001083, "H": 0.00108446, "L": 0.00108288, "C": 0.00108446, "V": 1219.34449471, "T": "2017-11-09T04:31:00", "BV": 1.32168855}, {"O": 0.00108446, "H": 0.00108446, "L": 0.00108, "C": 0.00108331, "V": 1542.99959568, "T": "2017-11-09T04:32:00", "BV": 1.66946827}, {"O": 0.00108331, "H": 0.00108462, "L": 0.00108331, "C": 0.00108331, "V": 699.65376629, "T": "2017-11-09T04:33:00", "BV": 0.75856421}, {"O": 0.00108331, "H": 0.0010861, "L": 0.00108225, "C": 0.00108225, "V": 715.02046577, "T": "2017-11-09T04:34:00", "BV": 0.77594761}, {"O": 0.00108225, "H": 0.0010861, "L": 0.00108125, "C": 0.00108125, "V": 689.45098805, "T": "2017-11-09T04:35:00", "BV": 0.74601657}, {"O": 0.00108125, "H": 0.00108225, "L": 0.00108125, "C": 0.00108225, "V": 94.03237233, "T": "2017-11-09T04:36:00", "BV": 0.10175394}, {"O": 0.00108225, "H": 0.00108225, "L": 0.00107727, "C": 0.00107727, "V": 281.07215897, "T": "2017-11-09T04:37:00", "BV": 0.3037559}, {"O": 0.00107727, "H": 0.00108594, "L": 0.00107727, "C": 0.00108594, "V": 29.75931511, "T": "2017-11-09T04:38:00", "BV": 0.03213028}, {"O": 0.00107727, "H": 0.00108332, "L": 0.001075, "C": 0.00107504, "V": 600.30366307, "T": "2017-11-09T04:39:00", "BV": 0.64729976}, {"O": 0.00107504, "H": 0.00108327, "L": 0.001075, "C": 0.001075, "V": 198.46790795, "T": "2017-11-09T04:40:00", "BV": 0.21350565}, {"O": 0.001075, "H": 0.00108331, "L": 0.00107269, "C": 0.0010753, "V": 965.41146205, "T": "2017-11-09T04:41:00", "BV": 1.04556183}, {"O": 0.00108331, "H": 0.00108331, "L": 0.00107544, "C": 0.00107552, "V": 639.00277917, "T": "2017-11-09T04:42:00", "BV": 0.68904135}, {"O": 0.001083, "H": 0.00108397, "L": 0.0010753, "C": 0.00108397, "V": 1158.60917131, "T": "2017-11-09T04:43:00", "BV": 1.24773277}, {"O": 0.00108299, "H": 0.00108299, "L": 0.00108297, "C": 0.00108297, "V": 466.10301402, "T": "2017-11-09T04:44:00", "BV": 0.5047756}, {"O": 0.001083, "H": 0.00108527, "L": 0.001083, "C": 0.001085, "V": 202.06062458, "T": "2017-11-09T04:45:00", "BV": 0.21911164}, {"O": 0.001085, "H": 0.00108607, "L": 0.001085, "C": 0.00108607, "V": 198.49713896, "T": "2017-11-09T04:46:00", "BV": 0.21556541}, {"O": 0.00108607, "H": 0.00108633, "L": 0.00108607, "C": 0.00108607, "V": 777.82011813, "T": "2017-11-09T04:47:00", "BV": 0.84476992}, {"O": 0.00108607, "H": 0.00108607, "L": 0.00108454, "C": 0.00108607, "V": 335.19295775, "T": "2017-11-09T04:48:00", "BV": 0.3640183}, {"O": 0.001086, "H": 0.00108607, "L": 0.00108297, "C": 0.001085, "V": 946.06022148, "T": "2017-11-09T04:49:00", "BV": 1.02465201}, {"O": 0.001085, "H": 0.00108723, "L": 0.001085, "C": 0.00108607, "V": 1900.58568685, "T": "2017-11-09T04:50:00", "BV": 2.06481229}, {"O": 0.0010835, "H": 0.00108759, "L": 0.0010835, "C": 0.00108607, "V": 196.99643545, "T": "2017-11-09T04:51:00", "BV": 0.21400143}, {"O": 0.00108607, "H": 0.00108803, "L": 0.00108297, "C": 0.00108803, "V": 1008.12785324, "T": "2017-11-09T04:52:00", "BV": 1.09501817}, {"O": 0.00108803, "H": 0.00108851, "L": 0.00108297, "C": 0.00108297, "V": 244.4322315, "T": "2017-11-09T04:53:00", "BV": 0.26552281}, {"O": 0.00108851, "H": 0.00108874, "L": 0.00108175, "C": 0.00108297, "V": 591.99700132, "T": "2017-11-09T04:54:00", "BV": 0.64106147}, {"O": 0.00108297, "H": 0.00108297, "L": 0.00108175, "C": 0.00108175, "V": 1891.15833348, "T": "2017-11-09T04:55:00", "BV": 2.04804072}, {"O": 0.00108296, "H": 0.00108874, "L": 0.00108175, "C": 0.00108175, "V": 2319.0269953, "T": "2017-11-09T04:56:00", "BV": 2.51127143}, {"O": 0.00108175, "H": 0.00108175, "L": 0.00108002, "C": 0.00108002, "V": 845.51305106, "T": "2017-11-09T04:57:00", "BV": 0.91443631}, {"O": 0.00108002, "H": 0.0010816, "L": 0.00108002, "C": 0.0010816, "V": 2159.240568, "T": "2017-11-09T04:58:00", "BV": 2.33531808}, {"O": 0.0010816, "H": 0.00108885, "L": 0.0010816, "C": 0.00108885, "V": 2665.03380365, "T": "2017-11-09T04:59:00", "BV": 2.89545014}, {"O": 0.00108175, "H": 0.00108885, "L": 0.0010816, "C": 0.00108884, "V": 238.91921623, "T": "2017-11-09T05:00:00", "BV": 0.25888555}, {"O": 0.001083, "H": 0.00108885, "L": 0.001083, "C": 0.001083, "V": 480.74114712, "T": "2017-11-09T05:01:00", "BV": 0.52272231}, {"O": 0.00108884, "H": 0.00108884, "L": 0.001088, "C": 0.001088, "V": 604.10607384, "T": "2017-11-09T05:02:00", "BV": 0.65776424}, {"O": 0.00108315, "H": 0.00108897, "L": 0.00108315, "C": 0.00108897, "V": 1326.98013963, "T": "2017-11-09T05:03:00", "BV": 1.44493113}, {"O": 0.00108842, "H": 0.00108949, "L": 0.00108787, "C": 0.00108949, "V": 469.98471377, "T": "2017-11-09T05:04:00", "BV": 0.51185826}, {"O": 0.00108949, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 77.86469416, "T": "2017-11-09T05:05:00", "BV": 0.0848312}, {"O": 0.001089, "H": 0.00108949, "L": 0.001089, "C": 0.001089, "V": 618.48475399, "T": "2017-11-09T05:06:00", "BV": 0.67366668}, {"O": 0.001089, "H": 0.001089, "L": 0.00108485, "C": 0.00108486, "V": 186.39420741, "T": "2017-11-09T05:07:00", "BV": 0.20261396}, {"O": 0.00108879, "H": 0.00108879, "L": 0.00108487, "C": 0.00108487, "V": 9.9738951, "T": "2017-11-09T05:08:00", "BV": 0.01083987}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 107.14154287, "T": "2017-11-09T05:09:00", "BV": 0.11624855}, {"O": 0.001085, "H": 0.00108879, "L": 0.001085, "C": 0.001086, "V": 173.33758865, "T": "2017-11-09T05:10:00", "BV": 0.18808676}, {"O": 0.001086, "H": 0.001087, "L": 0.00108487, "C": 0.00108487, "V": 104.84342029, "T": "2017-11-09T05:11:00", "BV": 0.11383227}, {"O": 0.001086, "H": 0.00108949, "L": 0.00108485, "C": 0.001086, "V": 1416.74672417, "T": "2017-11-09T05:12:00", "BV": 1.54069448}, {"O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 248.87991859, "T": "2017-11-09T05:13:00", "BV": 0.2700589}, {"O": 0.001085, "H": 0.001085, "L": 0.00108401, "C": 0.001085, "V": 829.83513155, "T": "2017-11-09T05:14:00", "BV": 0.89977283}, {"O": 0.001085, "H": 0.001085, "L": 0.00108402, "C": 0.001085, "V": 413.69437504, "T": "2017-11-09T05:15:00", "BV": 0.44880801}, {"O": 0.001085, "H": 0.001086, "L": 0.001085, "C": 0.001085, "V": 162.43392293, "T": "2017-11-09T05:16:00", "BV": 0.17627034}, {"O": 0.001086, "H": 0.00108649, "L": 0.00108501, "C": 0.00108649, "V": 903.83645011, "T": "2017-11-09T05:17:00", "BV": 0.98190742}, {"O": 0.001087, "H": 0.0010874, "L": 0.00108501, "C": 0.00108501, "V": 1172.25270289, "T": "2017-11-09T05:18:00", "BV": 1.27425479}, {"O": 0.001085, "H": 0.00108502, "L": 0.001085, "C": 0.00108502, "V": 190.29338235, "T": "2017-11-09T05:19:00", "BV": 0.20646891}, {"O": 0.00108502, "H": 0.00108502, "L": 0.00108502, "C": 0.00108502, "V": 118.66780366, "T": "2017-11-09T05:20:00", "BV": 0.12875694}, {"O": 0.00108502, "H": 0.00108699, "L": 0.001085, "C": 0.001085, "V": 362.7590712, "T": "2017-11-09T05:21:00", "BV": 0.39369503}, {"O": 0.00108689, "H": 0.00108949, "L": 0.00108689, "C": 0.00108949, "V": 1042.81562328, "T": "2017-11-09T05:22:00", "BV": 1.13571032}, {"O": 0.00108949, "H": 0.00108949, "L": 0.00108949, "C": 0.00108949, "V": 985.98907142, "T": "2017-11-09T05:23:00", "BV": 1.07422514}, {"O": 0.0010894, "H": 0.0010894, "L": 0.0010894, "C": 0.0010894, "V": 989.01749736, "T": "2017-11-09T05:24:00", "BV": 1.07743566}, {"O": 0.00108939, "H": 0.0010894, "L": 0.0010851, "C": 0.0010851, "V": 529.32680426, "T": "2017-11-09T05:25:00", "BV": 0.57573141}, {"O": 0.001089, "H": 0.0010894, "L": 0.0010885, "C": 0.0010885, "V": 100.782317, "T": "2017-11-09T05:26:00", "BV": 0.10972371}, {"O": 0.0010885, "H": 0.0010894, "L": 0.00108516, "C": 0.00108516, "V": 628.01334652, "T": "2017-11-09T05:27:00", "BV": 0.68364631}, {"O": 0.00108518, "H": 0.00108939, "L": 0.001085, "C": 0.001085, "V": 2059.80538742, "T": "2017-11-09T05:28:00", "BV": 2.23564116}, {"O": 0.00108421, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 3010.43634498, "T": "2017-11-09T05:29:00", "BV": 3.27190778}, {"O": 0.00108935, "H": 0.0010894, "L": 0.00108402, "C": 0.0010894, "V": 4464.21585915, "T": "2017-11-09T05:30:00", "BV": 4.86303043}, {"O": 0.00108949, "H": 0.00109258, "L": 0.00108502, "C": 0.00109258, "V": 3587.98753493, "T": "2017-11-09T05:31:00", "BV": 3.91076031}, {"O": 0.00109202, "H": 0.0010995, "L": 0.00109034, "C": 0.00109034, "V": 2743.09309727, "T": "2017-11-09T05:32:00", "BV": 3.01036102}, {"O": 0.00109034, "H": 0.0011109, "L": 0.00108968, "C": 0.00109001, "V": 6419.0981736, "T": "2017-11-09T05:33:00", "BV": 7.07181659}, {"O": 0.00109002, "H": 0.00110999, "L": 0.00109002, "C": 0.00110665, "V": 1564.90080662, "T": "2017-11-09T05:34:00", "BV": 1.72921188}, {"O": 0.00110721, "H": 0.00110806, "L": 0.001102, "C": 0.00110209, "V": 2831.91693908, "T": "2017-11-09T05:35:00", "BV": 3.13207828}, {"O": 0.00110665, "H": 0.00110665, "L": 0.00109035, "C": 0.00109035, "V": 4719.91883561, "T": "2017-11-09T05:36:00", "BV": 5.16832334}, {"O": 0.00109122, "H": 0.00110608, "L": 0.00109112, "C": 0.00110166, "V": 2921.00786636, "T": "2017-11-09T05:37:00", "BV": 3.2075119}, {"O": 0.00110166, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 1186.63950851, "T": "2017-11-09T05:38:00", "BV": 1.30810388}, {"O": 0.0011, "H": 0.00110489, "L": 0.0011, "C": 0.00110489, "V": 1052.58802706, "T": "2017-11-09T05:39:00", "BV": 1.1597286}, {"O": 0.00110489, "H": 0.00110606, "L": 0.00110003, "C": 0.001105, "V": 963.23781304, "T": "2017-11-09T05:40:00", "BV": 1.0646644}, {"O": 0.00110119, "H": 0.001105, "L": 0.00110119, "C": 0.001105, "V": 287.01372036, "T": "2017-11-09T05:41:00", "BV": 0.31714477}, {"O": 0.00110129, "H": 0.00110665, "L": 0.00110001, "C": 0.00110665, "V": 4913.79676191, "T": "2017-11-09T05:42:00", "BV": 5.42356296}, {"O": 0.00110665, "H": 0.00110805, "L": 0.001105, "C": 0.00110805, "V": 3341.217352, "T": "2017-11-09T05:43:00", "BV": 3.69741946}, {"O": 0.00110805, "H": 0.00111088, "L": 0.00110706, "C": 0.00111088, "V": 991.19506802, "T": "2017-11-09T05:44:00", "BV": 1.09981739}, {"O": 0.001109, "H": 0.0011109, "L": 0.001109, "C": 0.0011108, "V": 1614.23023077, "T": "2017-11-09T05:45:00", "BV": 1.79263736}, {"O": 0.00111055, "H": 0.0011108, "L": 0.001109, "C": 0.0011095, "V": 480.70340891, "T": "2017-11-09T05:46:00", "BV": 0.53357695}, {"O": 0.001109, "H": 0.001109, "L": 0.00110407, "C": 0.00110407, "V": 645.40079034, "T": "2017-11-09T05:47:00", "BV": 0.7144485}, {"O": 0.00110407, "H": 0.001105, "L": 0.00110001, "C": 0.00110496, "V": 1119.30488125, "T": "2017-11-09T05:48:00", "BV": 1.23599413}, {"O": 0.00110407, "H": 0.00110999, "L": 0.00109, "C": 0.001108, "V": 2541.50878273, "T": "2017-11-09T05:49:00", "BV": 2.79989034}, {"O": 0.0011, "H": 0.00110469, "L": 0.00109697, "C": 0.00109945, "V": 826.17790384, "T": "2017-11-09T05:50:00", "BV": 0.90819199}, {"O": 0.0010989, "H": 0.00109945, "L": 0.0010989, "C": 0.00109945, "V": 414.88591504, "T": "2017-11-09T05:51:00", "BV": 0.4559735}, {"O": 0.001099, "H": 0.00111079, "L": 0.00109317, "C": 0.00110801, "V": 10041.11069112, "T": "2017-11-09T05:52:00", "BV": 11.12651417}, {"O": 0.00110801, "H": 0.00111079, "L": 0.0011, "C": 0.00110801, "V": 1785.98915181, "T": "2017-11-09T05:53:00", "BV": 1.97570647}, {"O": 0.0011, "H": 0.00110745, "L": 0.0011, "C": 0.0011, "V": 2490.14728343, "T": "2017-11-09T05:54:00", "BV": 2.7558829}, {"O": 0.00109745, "H": 0.0011075, "L": 0.00109611, "C": 0.0011075, "V": 3062.98883504, "T": "2017-11-09T05:55:00", "BV": 3.36226927}, {"O": 0.00109746, "H": 0.0011, "L": 0.00109746, "C": 0.0011, "V": 276.4240089, "T": "2017-11-09T05:56:00", "BV": 0.30391402}, {"O": 0.0011, "H": 0.00110801, "L": 0.00109945, "C": 0.00110801, "V": 709.91486116, "T": "2017-11-09T05:57:00", "BV": 0.7850494}, {"O": 0.00110661, "H": 0.0011099, "L": 0.00110661, "C": 0.00110801, "V": 837.28878971, "T": "2017-11-09T05:58:00", "BV": 0.9281758}, {"O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110991, "V": 544.67043329, "T": "2017-11-09T05:59:00", "BV": 0.60395901}, {"O": 0.00110801, "H": 0.00110992, "L": 0.00110801, "C": 0.00110992, "V": 1151.44469846, "T": "2017-11-09T06:00:00", "BV": 1.2779536}, {"O": 0.0011099, "H": 0.00110992, "L": 0.0011099, "C": 0.0011099, "V": 779.93866831, "T": "2017-11-09T06:01:00", "BV": 0.86566794}, {"O": 0.00110992, "H": 0.00110996, "L": 0.00110801, "C": 0.00110801, "V": 1097.46394103, "T": "2017-11-09T06:02:00", "BV": 1.21734856}, {"O": 0.00110995, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 935.26411292, "T": "2017-11-09T06:03:00", "BV": 1.03766745}, {"O": 0.00110801, "H": 0.00111, "L": 0.00110801, "C": 0.00110801, "V": 769.13011949, "T": "2017-11-09T06:04:00", "BV": 0.85286267}, {"O": 0.00110801, "H": 0.00110801, "L": 0.00110661, "C": 0.00110662, "V": 149.61044222, "T": "2017-11-09T06:05:00", "BV": 0.16556856}, {"O": 0.00110661, "H": 0.00110995, "L": 0.00110661, "C": 0.00110995, "V": 482.07368055, "T": "2017-11-09T06:06:00", "BV": 0.5335187}, {"O": 0.00110992, "H": 0.00110995, "L": 0.00110992, "C": 0.00110995, "V": 100.0, "T": "2017-11-09T06:07:00", "BV": 0.11099425}, {"O": 0.00110992, "H": 0.00110992, "L": 0.00110661, "C": 0.00110661, "V": 246.58148897, "T": "2017-11-09T06:08:00", "BV": 0.27351627}, {"O": 0.00110664, "H": 0.00110995, "L": 0.00110664, "C": 0.00110995, "V": 444.13912712, "T": "2017-11-09T06:09:00", "BV": 0.49260544}, {"O": 0.00110665, "H": 0.00110995, "L": 0.00110665, "C": 0.00110995, "V": 98.0, "T": "2017-11-09T06:10:00", "BV": 0.10848468}, {"O": 0.00110995, "H": 0.00110999, "L": 0.00110665, "C": 0.00110999, "V": 368.09893159, "T": "2017-11-09T06:11:00", "BV": 0.40782234}, {"O": 0.00110999, "H": 0.001111, "L": 0.00110995, "C": 0.001111, "V": 3580.87064845, "T": "2017-11-09T06:12:00", "BV": 3.9765803}, {"O": 0.001111, "H": 0.001112, "L": 0.001111, "C": 0.001111, "V": 1000.36031258, "T": "2017-11-09T06:13:00", "BV": 1.11217611}, {"O": 0.001112, "H": 0.00111499, "L": 0.00111101, "C": 0.001112, "V": 765.81129533, "T": "2017-11-09T06:14:00", "BV": 0.85170197}, {"O": 0.001112, "H": 0.001112, "L": 0.00111101, "C": 0.00111101, "V": 470.0, "T": "2017-11-09T06:15:00", "BV": 0.52231986}, {"O": 0.00111103, "H": 0.00111576, "L": 0.00111103, "C": 0.00111576, "V": 280.48992041, "T": "2017-11-09T06:16:00", "BV": 0.31285154}, {"O": 0.00111501, "H": 0.0011163, "L": 0.00111499, "C": 0.0011163, "V": 346.00962335, "T": "2017-11-09T06:17:00", "BV": 0.38611643}, {"O": 0.0011163, "H": 0.00111737, "L": 0.0011163, "C": 0.0011163, "V": 1237.96118763, "T": "2017-11-09T06:18:00", "BV": 1.38195354}, {"O": 0.00111737, "H": 0.00112039, "L": 0.0011163, "C": 0.00112, "V": 3750.29716898, "T": "2017-11-09T06:19:00", "BV": 4.19819852}, {"O": 0.00112, "H": 0.00112045, "L": 0.00111838, "C": 0.0011201, "V": 1290.21532676, "T": "2017-11-09T06:20:00", "BV": 1.44537119}, {"O": 0.0011201, "H": 0.00112039, "L": 0.0011163, "C": 0.001117, "V": 453.78864873, "T": "2017-11-09T06:21:00", "BV": 0.50827121}, {"O": 0.0011185, "H": 0.0011185, "L": 0.0011163, "C": 0.0011185, "V": 302.52923681, "T": "2017-11-09T06:22:00", "BV": 0.33816685}, {"O": 0.0011201, "H": 0.0011204, "L": 0.0011163, "C": 0.0011201, "V": 1502.36893508, "T": "2017-11-09T06:23:00", "BV": 1.68138992}, {"O": 0.0011201, "H": 0.0011204, "L": 0.00111957, "C": 0.0011204, "V": 1507.88204491, "T": "2017-11-09T06:24:00", "BV": 1.68872794}, {"O": 0.00111957, "H": 0.00112117, "L": 0.00111607, "C": 0.00111607, "V": 765.48385941, "T": "2017-11-09T06:25:00", "BV": 0.8572343}, {"O": 0.0011204, "H": 0.00112209, "L": 0.00111607, "C": 0.00111907, "V": 804.06250871, "T": "2017-11-09T06:26:00", "BV": 0.90055232}, {"O": 0.00111907, "H": 0.00112209, "L": 0.00111879, "C": 0.00112209, "V": 3622.00195068, "T": "2017-11-09T06:27:00", "BV": 4.06071423}, {"O": 0.00112208, "H": 0.00112209, "L": 0.00111743, "C": 0.00112143, "V": 1373.16176464, "T": "2017-11-09T06:28:00", "BV": 1.54068375}, {"O": 0.00112143, "H": 0.00112208, "L": 0.00111995, "C": 0.00112, "V": 357.34621325, "T": "2017-11-09T06:29:00", "BV": 0.40067806}, {"O": 0.00111995, "H": 0.00112, "L": 0.001117, "C": 0.00111998, "V": 277.23099142, "T": "2017-11-09T06:30:00", "BV": 0.31002103}, {"O": 0.00111998, "H": 0.00112, "L": 0.00111743, "C": 0.00111743, "V": 1195.96953021, "T": "2017-11-09T06:31:00", "BV": 1.33849062}, {"O": 0.00111743, "H": 0.00112, "L": 0.001117, "C": 0.00112, "V": 3210.10982296, "T": "2017-11-09T06:32:00", "BV": 3.58847013}, {"O": 0.001117, "H": 0.001121, "L": 0.001117, "C": 0.001121, "V": 347.85926388, "T": "2017-11-09T06:33:00", "BV": 0.38966352}, {"O": 0.001121, "H": 0.00112207, "L": 0.001117, "C": 0.00112099, "V": 1837.55959016, "T": "2017-11-09T06:34:00", "BV": 2.05898833}, {"O": 0.00111709, "H": 0.00112, "L": 0.00111709, "C": 0.00112, "V": 155.716267, "T": "2017-11-09T06:35:00", "BV": 0.17412568}, {"O": 0.00111709, "H": 0.00112099, "L": 0.00111438, "C": 0.00111438, "V": 2883.58551697, "T": "2017-11-09T06:36:00", "BV": 3.22189552}, {"O": 0.00111429, "H": 0.00111709, "L": 0.00111101, "C": 0.00111133, "V": 1230.3053812, "T": "2017-11-09T06:37:00", "BV": 1.36880016}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111101, "C": 0.00111133, "V": 2106.71935282, "T": "2017-11-09T06:38:00", "BV": 2.3411962}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111, "C": 0.00111, "V": 695.16426747, "T": "2017-11-09T06:39:00", "BV": 0.77176975}, {"O": 0.00111133, "H": 0.00111133, "L": 0.0011101, "C": 0.00111133, "V": 149.06826272, "T": "2017-11-09T06:40:00", "BV": 0.16565558}, {"O": 0.00111133, "H": 0.00111133, "L": 0.00111001, "C": 0.0011101, "V": 513.97713346, "T": "2017-11-09T06:41:00", "BV": 0.57094906}, {"O": 0.0011101, "H": 0.00111133, "L": 0.00111, "C": 0.00111133, "V": 1288.55335856, "T": "2017-11-09T06:42:00", "BV": 1.43093177}, {"O": 0.00111, "H": 0.00111998, "L": 0.00111, "C": 0.00111422, "V": 1649.10360835, "T": "2017-11-09T06:43:00", "BV": 1.83580942}, {"O": 0.00111499, "H": 0.0011199, "L": 0.00111, "C": 0.0011199, "V": 418.35065671, "T": "2017-11-09T06:44:00", "BV": 0.46650517}, {"O": 0.00111988, "H": 0.00112, "L": 0.00111442, "C": 0.00112, "V": 1467.12378202, "T": "2017-11-09T06:45:00", "BV": 1.64289548}, {"O": 0.00112, "H": 0.00112188, "L": 0.00111988, "C": 0.00112188, "V": 854.55193943, "T": "2017-11-09T06:46:00", "BV": 0.95764489}, {"O": 0.00112001, "H": 0.00112188, "L": 0.00112, "C": 0.00112, "V": 532.97359695, "T": "2017-11-09T06:47:00", "BV": 0.59764275}, {"O": 0.00112, "H": 0.00112, "L": 0.00111988, "C": 0.00111988, "V": 755.61120357, "T": "2017-11-09T06:48:00", "BV": 0.846261}, {"O": 0.00111988, "H": 0.00112079, "L": 0.00111988, "C": 0.00112079, "V": 407.32965699, "T": "2017-11-09T06:49:00", "BV": 0.45619732}, {"O": 0.001121, "H": 0.00112279, "L": 0.00111988, "C": 0.00112279, "V": 474.56674254, "T": "2017-11-09T06:50:00", "BV": 0.53200885}, {"O": 0.00111989, "H": 0.001122, "L": 0.00111988, "C": 0.00111988, "V": 722.90518554, "T": "2017-11-09T06:51:00", "BV": 0.80958468}, {"O": 0.00111988, "H": 0.00111988, "L": 0.00111939, "C": 0.00111939, "V": 117.95403203, "T": "2017-11-09T06:52:00", "BV": 0.13204293}, {"O": 0.00111939, "H": 0.00111989, "L": 0.00111939, "C": 0.00111939, "V": 250.60663819, "T": "2017-11-09T06:53:00", "BV": 0.28064818}, {"O": 0.0011194, "H": 0.00112, "L": 0.0011194, "C": 0.00111989, "V": 355.80051418, "T": "2017-11-09T06:54:00", "BV": 0.39844937}, {"O": 0.00112, "H": 0.00112222, "L": 0.00112, "C": 0.00112211, "V": 1346.86589189, "T": "2017-11-09T06:55:00", "BV": 1.51129953}, {"O": 0.00112211, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 1147.67877366, "T": "2017-11-09T06:56:00", "BV": 1.28775109}, {"O": 0.00111989, "H": 0.001122, "L": 0.00111989, "C": 0.00112, "V": 420.69563167, "T": "2017-11-09T06:57:00", "BV": 0.47183943}, {"O": 0.00112, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 858.17631756, "T": "2017-11-09T06:58:00", "BV": 0.96148793}, {"O": 0.00111989, "H": 0.0011227, "L": 0.00111989, "C": 0.00112265, "V": 570.4817603, "T": "2017-11-09T06:59:00", "BV": 0.6396767}, {"O": 0.00112265, "H": 0.00112279, "L": 0.001122, "C": 0.00112279, "V": 1584.49261486, "T": "2017-11-09T07:00:00", "BV": 1.77885025}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00111989, "C": 0.00111989, "V": 668.99771769, "T": "2017-11-09T07:01:00", "BV": 0.74990922}, {"O": 0.001122, "H": 0.001122, "L": 0.00112017, "C": 0.001122, "V": 116.53860365, "T": "2017-11-09T07:02:00", "BV": 0.13071998}, {"O": 0.001122, "H": 0.001122, "L": 0.00111989, "C": 0.00111989, "V": 470.59302655, "T": "2017-11-09T07:03:00", "BV": 0.52707226}, {"O": 0.00111989, "H": 0.00112279, "L": 0.00111987, "C": 0.00112, "V": 896.55558623, "T": "2017-11-09T07:04:00", "BV": 1.00410898}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112, "C": 0.001121, "V": 282.16037893, "T": "2017-11-09T07:05:00", "BV": 0.316335}, {"O": 0.00112143, "H": 0.001122, "L": 0.001121, "C": 0.001122, "V": 1143.93393762, "T": "2017-11-09T07:06:00", "BV": 1.28321935}, {"O": 0.001122, "H": 0.001122, "L": 0.00112143, "C": 0.00112143, "V": 807.24184692, "T": "2017-11-09T07:07:00", "BV": 0.90555539}, {"O": 0.00112143, "H": 0.001122, "L": 0.00112143, "C": 0.00112144, "V": 296.55526216, "T": "2017-11-09T07:08:00", "BV": 0.33262376}, {"O": 0.00112144, "H": 0.001122, "L": 0.0011214, "C": 0.00112143, "V": 1181.15809832, "T": "2017-11-09T07:09:00", "BV": 1.32476044}, {"O": 0.0011214, "H": 0.001122, "L": 0.00111431, "C": 0.001122, "V": 2695.97646111, "T": "2017-11-09T07:10:00", "BV": 3.02093399}, {"O": 0.00111804, "H": 0.00112199, "L": 0.00111804, "C": 0.00112199, "V": 2.14903389, "T": "2017-11-09T07:11:00", "BV": 0.00240553}, {"O": 0.00112, "H": 0.00112, "L": 0.00111802, "C": 0.00111804, "V": 784.91562179, "T": "2017-11-09T07:12:00", "BV": 0.8775908}, {"O": 0.00111803, "H": 0.00113, "L": 0.00111432, "C": 0.00112997, "V": 14115.94964811, "T": "2017-11-09T07:13:00", "BV": 15.87084132}, {"O": 0.00112143, "H": 0.001122, "L": 0.00111432, "C": 0.00111432, "V": 555.69696617, "T": "2017-11-09T07:14:00", "BV": 0.62086366}, {"O": 0.001122, "H": 0.001122, "L": 0.00111433, "C": 0.00111433, "V": 795.29587189, "T": "2017-11-09T07:15:00", "BV": 0.8876526}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111453, "C": 0.00111453, "V": 491.09165272, "T": "2017-11-09T07:16:00", "BV": 0.54950963}, {"O": 0.00111454, "H": 0.00111454, "L": 0.00111453, "C": 0.00111454, "V": 282.20815848, "T": "2017-11-09T07:17:00", "BV": 0.31453164}, {"O": 0.00111999, "H": 0.00112111, "L": 0.00111455, "C": 0.00112111, "V": 253.77304254, "T": "2017-11-09T07:18:00", "BV": 0.28424322}, {"O": 0.00112215, "H": 0.00112215, "L": 0.0011211, "C": 0.0011211, "V": 440.67074038, "T": "2017-11-09T07:19:00", "BV": 0.49412936}, {"O": 0.001121, "H": 0.0011211, "L": 0.00111455, "C": 0.00111455, "V": 62.04374497, "T": "2017-11-09T07:20:00", "BV": 0.06940115}, {"O": 0.0011211, "H": 0.0011211, "L": 0.00111456, "C": 0.00111667, "V": 630.73829877, "T": "2017-11-09T07:21:00", "BV": 0.70450076}, {"O": 0.00111667, "H": 0.00111717, "L": 0.00111453, "C": 0.00111667, "V": 286.04258096, "T": "2017-11-09T07:22:00", "BV": 0.31891525}, {"O": 0.00111611, "H": 0.00111667, "L": 0.00111433, "C": 0.00111433, "V": 79.96192116, "T": "2017-11-09T07:23:00", "BV": 0.08917025}, {"O": 0.00111455, "H": 0.00111667, "L": 0.00111153, "C": 0.00111153, "V": 1069.42935693, "T": "2017-11-09T07:24:00", "BV": 1.19046719}, {"O": 0.00111426, "H": 0.00112, "L": 0.00111154, "C": 0.00112, "V": 787.30627896, "T": "2017-11-09T07:25:00", "BV": 0.87887417}, {"O": 0.00111201, "H": 0.00111995, "L": 0.00111201, "C": 0.001115, "V": 353.12727124, "T": "2017-11-09T07:26:00", "BV": 0.39458354}, {"O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111555, "V": 1102.70737126, "T": "2017-11-09T07:27:00", "BV": 1.23029562}, {"O": 0.00111555, "H": 0.00111987, "L": 0.00111555, "C": 0.00111987, "V": 683.71784408, "T": "2017-11-09T07:28:00", "BV": 0.76316856}, {"O": 0.00111555, "H": 0.00111988, "L": 0.00110828, "C": 0.001109, "V": 2768.31504038, "T": "2017-11-09T07:29:00", "BV": 3.08539947}, {"O": 0.00110808, "H": 0.00111988, "L": 0.00110719, "C": 0.001115, "V": 1025.75075473, "T": "2017-11-09T07:30:00", "BV": 1.14549115}, {"O": 0.001115, "H": 0.0011198, "L": 0.001115, "C": 0.0011152, "V": 147.10025273, "T": "2017-11-09T07:31:00", "BV": 0.1641422}, {"O": 0.0011152, "H": 0.00111979, "L": 0.001115, "C": 0.001115, "V": 270.24254496, "T": "2017-11-09T07:32:00", "BV": 0.30139733}, {"O": 0.0011152, "H": 0.0011152, "L": 0.001115, "C": 0.001115, "V": 403.32081731, "T": "2017-11-09T07:33:00", "BV": 0.44970591}, {"O": 0.00111412, "H": 0.00111519, "L": 0.00111412, "C": 0.00111519, "V": 327.10177024, "T": "2017-11-09T07:34:00", "BV": 0.36472453}, {"O": 0.00111505, "H": 0.0011151, "L": 0.001115, "C": 0.001115, "V": 118.32529577, "T": "2017-11-09T07:35:00", "BV": 0.13193589}, {"O": 0.0011115, "H": 0.0011115, "L": 0.00111, "C": 0.0011115, "V": 781.68942774, "T": "2017-11-09T07:36:00", "BV": 0.86840133}, {"O": 0.0011115, "H": 0.001115, "L": 0.00111111, "C": 0.001115, "V": 850.6831164, "T": "2017-11-09T07:37:00", "BV": 0.94538435}, {"O": 0.0011115, "H": 0.001115, "L": 0.00111, "C": 0.00111, "V": 1523.51791502, "T": "2017-11-09T07:38:00", "BV": 1.69416926}, {"O": 0.00111111, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 208.26073601, "T": "2017-11-09T07:39:00", "BV": 0.23125781}, {"O": 0.00111, "H": 0.0011111, "L": 0.00111, "C": 0.00111, "V": 220.17595424, "T": "2017-11-09T07:40:00", "BV": 0.24443332}, {"O": 0.0011111, "H": 0.0011111, "L": 0.00110762, "C": 0.00110762, "V": 269.59052794, "T": "2017-11-09T07:41:00", "BV": 0.29926462}, {"O": 0.00110762, "H": 0.00110762, "L": 0.00110661, "C": 0.00110691, "V": 218.65154714, "T": "2017-11-09T07:42:00", "BV": 0.24197671}, {"O": 0.0011065, "H": 0.0011065, "L": 0.00110548, "C": 0.00110548, "V": 73.91042954, "T": "2017-11-09T07:43:00", "BV": 0.08176677}, {"O": 0.00110508, "H": 0.00110554, "L": 0.00110374, "C": 0.00110374, "V": 2299.53371804, "T": "2017-11-09T07:44:00", "BV": 2.53906475}, {"O": 0.00110554, "H": 0.00110586, "L": 0.00110374, "C": 0.00110554, "V": 839.24570925, "T": "2017-11-09T07:45:00", "BV": 0.92714174}, {"O": 0.00110554, "H": 0.00110554, "L": 0.00110374, "C": 0.001105, "V": 154.00848993, "T": "2017-11-09T07:46:00", "BV": 0.17003421}, {"O": 0.00110374, "H": 0.001105, "L": 0.00110374, "C": 0.00110374, "V": 1058.89234002, "T": "2017-11-09T07:47:00", "BV": 1.16949717}, {"O": 0.001105, "H": 0.00110554, "L": 0.00110374, "C": 0.0011039, "V": 534.50186588, "T": "2017-11-09T07:48:00", "BV": 0.59072749}, {"O": 0.00110374, "H": 0.00110374, "L": 0.00110004, "C": 0.00110004, "V": 722.28506543, "T": "2017-11-09T07:49:00", "BV": 0.7948685}, {"O": 0.00110347, "H": 0.0011087, "L": 0.00110347, "C": 0.0011087, "V": 3804.02799152, "T": "2017-11-09T07:50:00", "BV": 4.20540979}, {"O": 0.00110871, "H": 0.00110963, "L": 0.00110871, "C": 0.001109, "V": 184.81639941, "T": "2017-11-09T07:51:00", "BV": 0.20494995}, {"O": 0.00110963, "H": 0.001111, "L": 0.00110963, "C": 0.001111, "V": 578.07569345, "T": "2017-11-09T07:52:00", "BV": 0.64195342}, {"O": 0.001111, "H": 0.0011141, "L": 0.00111, "C": 0.00111408, "V": 994.66209554, "T": "2017-11-09T07:53:00", "BV": 1.10598949}, {"O": 0.001111, "H": 0.0011124, "L": 0.00111, "C": 0.00111, "V": 703.73092818, "T": "2017-11-09T07:54:00", "BV": 0.78123826}, {"O": 0.00110963, "H": 0.00110963, "L": 0.0011087, "C": 0.00110963, "V": 1478.24440069, "T": "2017-11-09T07:55:00", "BV": 1.63943032}, {"O": 0.00110871, "H": 0.00110963, "L": 0.00110649, "C": 0.00110649, "V": 3132.26015132, "T": "2017-11-09T07:56:00", "BV": 3.47261684}, {"O": 0.00110649, "H": 0.0011087, "L": 0.00110649, "C": 0.0011087, "V": 185.04177891, "T": "2017-11-09T07:57:00", "BV": 0.20497687}, {"O": 0.00110649, "H": 0.00110869, "L": 0.001102, "C": 0.001102, "V": 533.32330416, "T": "2017-11-09T07:58:00", "BV": 0.58905795}, {"O": 0.001102, "H": 0.001102, "L": 0.00109749, "C": 0.0011, "V": 2644.33878888, "T": "2017-11-09T07:59:00", "BV": 2.90653702}, {"O": 0.0011, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 1840.06814058, "T": "2017-11-09T08:00:00", "BV": 2.02004312}, {"O": 0.0011, "H": 0.001102, "L": 0.00109747, "C": 0.001102, "V": 302.88711145, "T": "2017-11-09T08:01:00", "BV": 0.33317474}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 341.57518388, "T": "2017-11-09T08:02:00", "BV": 0.37573268}, {"O": 0.0011, "H": 0.0011, "L": 0.00109747, "C": 0.00109868, "V": 89.10961183, "T": "2017-11-09T08:03:00", "BV": 0.09789588}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 581.33061838, "T": "2017-11-09T08:04:00", "BV": 0.6381055}, {"O": 0.00109748, "H": 0.00109868, "L": 0.00109747, "C": 0.00109865, "V": 289.14084891, "T": "2017-11-09T08:05:00", "BV": 0.31738635}, {"O": 0.00109865, "H": 0.00109868, "L": 0.00109747, "C": 0.00109868, "V": 142.68127004, "T": "2017-11-09T08:06:00", "BV": 0.15665795}, {"O": 0.00109866, "H": 0.00109868, "L": 0.00109745, "C": 0.00109745, "V": 1739.24917668, "T": "2017-11-09T08:07:00", "BV": 1.9089024}, {"O": 0.00109745, "H": 0.0011, "L": 0.00109745, "C": 0.0011, "V": 848.56672033, "T": "2017-11-09T08:08:00", "BV": 0.93281763}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00109865, "C": 0.00109865, "V": 1800.18240584, "T": "2017-11-09T08:09:00", "BV": 1.98134113}, {"O": 0.00109868, "H": 0.00109868, "L": 0.00109648, "C": 0.00109648, "V": 470.04692914, "T": "2017-11-09T08:10:00", "BV": 0.51600765}, {"O": 0.001097, "H": 0.00109739, "L": 0.001096, "C": 0.001096, "V": 282.79862121, "T": "2017-11-09T08:11:00", "BV": 0.31008203}, {"O": 0.001096, "H": 0.001096, "L": 0.0010939, "C": 0.001094, "V": 1476.75955569, "T": "2017-11-09T08:12:00", "BV": 1.61618251}, {"O": 0.001094, "H": 0.001094, "L": 0.001092, "C": 0.0010938, "V": 977.10870816, "T": "2017-11-09T08:13:00", "BV": 1.06850117}, {"O": 0.0010939, "H": 0.0010939, "L": 0.00108926, "C": 0.00108926, "V": 2488.99335674, "T": "2017-11-09T08:14:00", "BV": 2.71435919}, {"O": 0.00108926, "H": 0.001092, "L": 0.0010816, "C": 0.00108911, "V": 5895.88189404, "T": "2017-11-09T08:15:00", "BV": 6.39986409}, {"O": 0.0010891, "H": 0.0010891, "L": 0.00108338, "C": 0.0010891, "V": 320.46044031, "T": "2017-11-09T08:16:00", "BV": 0.34825027}, {"O": 0.0010891, "H": 0.0010891, "L": 0.00108734, "C": 0.0010891, "V": 594.26298931, "T": "2017-11-09T08:17:00", "BV": 0.64667692}, {"O": 0.0010878, "H": 0.001094, "L": 0.0010878, "C": 0.00109005, "V": 554.97502936, "T": "2017-11-09T08:18:00", "BV": 0.60478878}, {"O": 0.001094, "H": 0.00109865, "L": 0.00109009, "C": 0.00109865, "V": 1082.82267843, "T": "2017-11-09T08:19:00", "BV": 1.18468612}, {"O": 0.00109204, "H": 0.0010961, "L": 0.00109067, "C": 0.0010961, "V": 746.62756834, "T": "2017-11-09T08:20:00", "BV": 0.81499092}, {"O": 0.001093, "H": 0.00109865, "L": 0.001093, "C": 0.00109862, "V": 747.40371128, "T": "2017-11-09T08:21:00", "BV": 0.81787622}, {"O": 0.00109862, "H": 0.00109862, "L": 0.00109045, "C": 0.00109232, "V": 785.52800082, "T": "2017-11-09T08:22:00", "BV": 0.86015333}, {"O": 0.00109233, "H": 0.0010985, "L": 0.0010907, "C": 0.00109233, "V": 4074.86000328, "T": "2017-11-09T08:23:00", "BV": 4.45345118}, {"O": 0.0010985, "H": 0.0010986, "L": 0.0010925, "C": 0.0010925, "V": 489.87418132, "T": "2017-11-09T08:24:00", "BV": 0.53627783}, {"O": 0.0010935, "H": 0.0011, "L": 0.00109238, "C": 0.0011, "V": 2290.03386048, "T": "2017-11-09T08:25:00", "BV": 2.50592527}, {"O": 0.00110077, "H": 0.00110462, "L": 0.0010985, "C": 0.0011046, "V": 4409.37049967, "T": "2017-11-09T08:26:00", "BV": 4.86717131}, {"O": 0.00110462, "H": 0.00110601, "L": 0.00110004, "C": 0.00110484, "V": 2870.72199196, "T": "2017-11-09T08:27:00", "BV": 3.17137929}, {"O": 0.00110485, "H": 0.00110807, "L": 0.00110482, "C": 0.00110807, "V": 1129.37608332, "T": "2017-11-09T08:28:00", "BV": 1.24782935}, {"O": 0.00110807, "H": 0.00110833, "L": 0.0011055, "C": 0.00110601, "V": 110.62363135, "T": "2017-11-09T08:29:00", "BV": 0.12236626}, {"O": 0.00110601, "H": 0.00110833, "L": 0.00110601, "C": 0.00110603, "V": 406.43833774, "T": "2017-11-09T08:30:00", "BV": 0.4496499}, {"O": 0.00110603, "H": 0.00111009, "L": 0.00110603, "C": 0.00111, "V": 3314.15172152, "T": "2017-11-09T08:31:00", "BV": 3.6771655}, {"O": 0.00111, "H": 0.0011109, "L": 0.00111, "C": 0.0011109, "V": 1505.73629904, "T": "2017-11-09T08:32:00", "BV": 1.67170066}, {"O": 0.0011102, "H": 0.00111184, "L": 0.0011102, "C": 0.00111184, "V": 1072.14222066, "T": "2017-11-09T08:33:00", "BV": 1.19079526}, {"O": 0.00111184, "H": 0.00111291, "L": 0.00111111, "C": 0.00111269, "V": 204.89263639, "T": "2017-11-09T08:34:00", "BV": 0.22773727}, {"O": 0.00111291, "H": 0.00111453, "L": 0.00111101, "C": 0.00111102, "V": 2748.92013356, "T": "2017-11-09T08:35:00", "BV": 3.06040368}, {"O": 0.00111102, "H": 0.00111111, "L": 0.00111, "C": 0.00111, "V": 4315.79093257, "T": "2017-11-09T08:36:00", "BV": 4.79267997}, {"O": 0.0011108, "H": 0.00111291, "L": 0.00111, "C": 0.00111291, "V": 517.41330011, "T": "2017-11-09T08:37:00", "BV": 0.5752222}, {"O": 0.001111, "H": 0.00111454, "L": 0.00111, "C": 0.00111, "V": 531.6358204, "T": "2017-11-09T08:38:00", "BV": 0.59069941}, {"O": 0.001111, "H": 0.00111449, "L": 0.001111, "C": 0.001111, "V": 70.201227, "T": "2017-11-09T08:39:00", "BV": 0.07802741}, {"O": 0.00111445, "H": 0.00111445, "L": 0.00111, "C": 0.00111, "V": 379.1892766, "T": "2017-11-09T08:40:00", "BV": 0.42127428}, {"O": 0.00111439, "H": 0.00111441, "L": 0.00110065, "C": 0.00110137, "V": 2158.02152842, "T": "2017-11-09T08:41:00", "BV": 2.38372858}, {"O": 0.00110138, "H": 0.00111066, "L": 0.00110138, "C": 0.00111054, "V": 152.40086598, "T": "2017-11-09T08:42:00", "BV": 0.16857899}, {"O": 0.00110178, "H": 0.00111056, "L": 0.00110178, "C": 0.0011019, "V": 1550.75225463, "T": "2017-11-09T08:43:00", "BV": 1.71825952}, {"O": 0.00111042, "H": 0.00111045, "L": 0.001102, "C": 0.0011025, "V": 251.75077743, "T": "2017-11-09T08:44:00", "BV": 0.27913288}, {"O": 0.00111, "H": 0.00111037, "L": 0.0011025, "C": 0.001103, "V": 249.87926148, "T": "2017-11-09T08:45:00", "BV": 0.27592958}, {"O": 0.0011031, "H": 0.001105, "L": 0.00110066, "C": 0.0011025, "V": 338.98100376, "T": "2017-11-09T08:46:00", "BV": 0.37368873}, {"O": 0.00110066, "H": 0.00110066, "L": 0.00110002, "C": 0.00110002, "V": 218.5210496, "T": "2017-11-09T08:47:00", "BV": 0.24048518}, {"O": 0.00110002, "H": 0.00110002, "L": 0.00108925, "C": 0.00109128, "V": 4348.13227775, "T": "2017-11-09T08:48:00", "BV": 4.74639959}, {"O": 0.00109045, "H": 0.00109045, "L": 0.00108735, "C": 0.0010899, "V": 637.94044014, "T": "2017-11-09T08:49:00", "BV": 0.69428466}, {"O": 0.00109, "H": 0.00109128, "L": 0.0010875, "C": 0.00109001, "V": 1925.90374512, "T": "2017-11-09T08:50:00", "BV": 2.09897813}, {"O": 0.00109128, "H": 0.00109999, "L": 0.00109001, "C": 0.00109998, "V": 1339.270269, "T": "2017-11-09T08:51:00", "BV": 1.46345133}, {"O": 0.00109853, "H": 0.00109998, "L": 0.00109004, "C": 0.00109608, "V": 88.41968977, "T": "2017-11-09T08:52:00", "BV": 0.09696633}, {"O": 0.00109619, "H": 0.00109987, "L": 0.00109343, "C": 0.0010988, "V": 539.8104725, "T": "2017-11-09T08:53:00", "BV": 0.59161901}, {"O": 0.0010988, "H": 0.00109987, "L": 0.0010988, "C": 0.00109887, "V": 786.43929242, "T": "2017-11-09T08:54:00", "BV": 0.86437664}, {"O": 0.00109887, "H": 0.00109987, "L": 0.00109885, "C": 0.00109891, "V": 352.47029462, "T": "2017-11-09T08:55:00", "BV": 0.38755776}, {"O": 0.00109987, "H": 0.00110593, "L": 0.00109891, "C": 0.00110592, "V": 1279.17386956, "T": "2017-11-09T08:56:00", "BV": 1.409838}, {"O": 0.00110302, "H": 0.00110592, "L": 0.0010992, "C": 0.0010992, "V": 2058.1143865, "T": "2017-11-09T08:57:00", "BV": 2.26618308}, {"O": 0.0010992, "H": 0.00110592, "L": 0.0010992, "C": 0.00110592, "V": 1791.13757823, "T": "2017-11-09T08:58:00", "BV": 1.97053914}, {"O": 0.00110002, "H": 0.00110592, "L": 0.00110001, "C": 0.0011002, "V": 270.10962296, "T": "2017-11-09T08:59:00", "BV": 0.29764564}, {"O": 0.00110461, "H": 0.00110592, "L": 0.00110002, "C": 0.00110002, "V": 551.89243685, "T": "2017-11-09T09:00:00", "BV": 0.60949985}, {"O": 0.00110002, "H": 0.0011049, "L": 0.00110002, "C": 0.0011049, "V": 290.38602106, "T": "2017-11-09T09:01:00", "BV": 0.31946761}, {"O": 0.00110003, "H": 0.00110494, "L": 0.00109346, "C": 0.00109346, "V": 2153.1893793, "T": "2017-11-09T09:02:00", "BV": 2.3625828}, {"O": 0.00110488, "H": 0.00110488, "L": 0.0011, "C": 0.0011048, "V": 175.24799829, "T": "2017-11-09T09:03:00", "BV": 0.19293844}, {"O": 0.0011048, "H": 0.00110487, "L": 0.001101, "C": 0.0011048, "V": 379.26655642, "T": "2017-11-09T09:04:00", "BV": 0.41898748}, {"O": 0.0011048, "H": 0.00110592, "L": 0.0011048, "C": 0.00110489, "V": 763.24717525, "T": "2017-11-09T09:05:00", "BV": 0.84339233}, {"O": 0.00110489, "H": 0.00110999, "L": 0.00110489, "C": 0.00110592, "V": 1016.63992641, "T": "2017-11-09T09:06:00", "BV": 1.12552966}, {"O": 0.00110592, "H": 0.00110998, "L": 0.00110489, "C": 0.00110519, "V": 753.67489461, "T": "2017-11-09T09:07:00", "BV": 0.83417656}, {"O": 0.00110519, "H": 0.00110529, "L": 0.00110489, "C": 0.00110489, "V": 153.71606371, "T": "2017-11-09T09:08:00", "BV": 0.16985956}, {"O": 0.00110489, "H": 0.00110995, "L": 0.00110108, "C": 0.00110994, "V": 1182.49695524, "T": "2017-11-09T09:09:00", "BV": 1.31193495}, {"O": 0.00110994, "H": 0.00111, "L": 0.00110491, "C": 0.00111, "V": 1791.73173814, "T": "2017-11-09T09:10:00", "BV": 1.98818721}, {"O": 0.00111, "H": 0.0011104, "L": 0.00111, "C": 0.0011104, "V": 972.01642142, "T": "2017-11-09T09:11:00", "BV": 1.07904264}, {"O": 0.0011104, "H": 0.00111119, "L": 0.00111, "C": 0.00111119, "V": 360.8320797, "T": "2017-11-09T09:12:00", "BV": 0.40072713}, {"O": 0.001111, "H": 0.0011123, "L": 0.001111, "C": 0.001111, "V": 435.74510395, "T": "2017-11-09T09:13:00", "BV": 0.48412018}, {"O": 0.001111, "H": 0.00111397, "L": 0.001111, "C": 0.00111101, "V": 1019.42587852, "T": "2017-11-09T09:14:00", "BV": 1.13324226}, {"O": 0.00111112, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 1039.2257978, "T": "2017-11-09T09:15:00", "BV": 1.15404481}, {"O": 0.00111, "H": 0.00111104, "L": 0.00111, "C": 0.00111, "V": 4602.39430596, "T": "2017-11-09T09:16:00", "BV": 5.11327397}, {"O": 0.00111, "H": 0.00111112, "L": 0.00111, "C": 0.00111, "V": 3390.18646385, "T": "2017-11-09T09:17:00", "BV": 3.76500722}, {"O": 0.00111056, "H": 0.00111367, "L": 0.00110664, "C": 0.00111, "V": 3697.07428941, "T": "2017-11-09T09:18:00", "BV": 4.10283746}, {"O": 0.00111, "H": 0.001112, "L": 0.00111, "C": 0.00111, "V": 331.75124442, "T": "2017-11-09T09:19:00", "BV": 0.36873561}, {"O": 0.00111, "H": 0.00111, "L": 0.00110491, "C": 0.00110491, "V": 537.3279394, "T": "2017-11-09T09:20:00", "BV": 0.59513161}, {"O": 0.001108, "H": 0.001112, "L": 0.00110127, "C": 0.00111144, "V": 1977.28247415, "T": "2017-11-09T09:21:00", "BV": 2.1932335}, {"O": 0.00111144, "H": 0.001112, "L": 0.00111143, "C": 0.00111143, "V": 1452.19196492, "T": "2017-11-09T09:22:00", "BV": 1.61414438}, {"O": 0.00111201, "H": 0.001113, "L": 0.00111143, "C": 0.001113, "V": 834.76533279, "T": "2017-11-09T09:23:00", "BV": 0.92834369}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.00111297, "V": 517.34640369, "T": "2017-11-09T09:24:00", "BV": 0.57560723}, {"O": 0.00111297, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1177.92522756, "T": "2017-11-09T09:25:00", "BV": 1.31217348}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111144, "C": 0.00111144, "V": 704.84108083, "T": "2017-11-09T09:26:00", "BV": 0.78344284}, {"O": 0.0011144, "H": 0.001115, "L": 0.00111143, "C": 0.00111143, "V": 1023.99428231, "T": "2017-11-09T09:27:00", "BV": 1.14070132}, {"O": 0.00111145, "H": 0.00111145, "L": 0.00111143, "C": 0.00111143, "V": 323.73700935, "T": "2017-11-09T09:28:00", "BV": 0.35981533}, {"O": 0.00111497, "H": 0.00111497, "L": 0.00111143, "C": 0.00111143, "V": 835.39061688, "T": "2017-11-09T09:29:00", "BV": 0.93102946}, {"O": 0.00111384, "H": 0.001115, "L": 0.00111384, "C": 0.00111384, "V": 275.6852129, "T": "2017-11-09T09:30:00", "BV": 0.30737228}, {"O": 0.00111496, "H": 0.0011153, "L": 0.00111496, "C": 0.001115, "V": 6601.45062559, "T": "2017-11-09T09:31:00", "BV": 7.36062879}, {"O": 0.00111496, "H": 0.0011153, "L": 0.00111146, "C": 0.001114, "V": 508.19023115, "T": "2017-11-09T09:32:00", "BV": 0.56546798}, {"O": 0.001114, "H": 0.00111443, "L": 0.001114, "C": 0.00111401, "V": 181.92612297, "T": "2017-11-09T09:33:00", "BV": 0.20270401}, {"O": 0.001114, "H": 0.00111498, "L": 0.001114, "C": 0.00111443, "V": 536.46536236, "T": "2017-11-09T09:34:00", "BV": 0.59786116}, {"O": 0.00111443, "H": 0.00111499, "L": 0.00111143, "C": 0.00111143, "V": 3648.71061366, "T": "2017-11-09T09:35:00", "BV": 4.06330461}, {"O": 0.00111143, "H": 0.00111498, "L": 0.00111143, "C": 0.00111143, "V": 515.42319904, "T": "2017-11-09T09:36:00", "BV": 0.57363359}, {"O": 0.00111497, "H": 0.00111497, "L": 0.00111144, "C": 0.00111144, "V": 435.13206334, "T": "2017-11-09T09:37:00", "BV": 0.48489268}, {"O": 0.00111145, "H": 0.00111443, "L": 0.00111145, "C": 0.00111399, "V": 140.73972369, "T": "2017-11-09T09:38:00", "BV": 0.1567822}, {"O": 0.001114, "H": 0.001114, "L": 0.00111143, "C": 0.00111143, "V": 1721.21734692, "T": "2017-11-09T09:39:00", "BV": 1.913745}, {"O": 0.0011115, "H": 0.001114, "L": 0.00111143, "C": 0.001114, "V": 2538.27122068, "T": "2017-11-09T09:40:00", "BV": 2.82220393}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.0011115, "V": 634.55378543, "T": "2017-11-09T09:41:00", "BV": 0.70581569}, {"O": 0.00111299, "H": 0.001113, "L": 0.00111144, "C": 0.001113, "V": 751.06423088, "T": "2017-11-09T09:42:00", "BV": 0.8358547}, {"O": 0.001113, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 500.06097125, "T": "2017-11-09T09:43:00", "BV": 0.55654195}, {"O": 0.0011115, "H": 0.001113, "L": 0.0011115, "C": 0.001113, "V": 452.94188858, "T": "2017-11-09T09:44:00", "BV": 0.50383355}, {"O": 0.0011128, "H": 0.001115, "L": 0.00111144, "C": 0.001115, "V": 1459.10908972, "T": "2017-11-09T09:45:00", "BV": 1.62614929}, {"O": 0.00111299, "H": 0.00111655, "L": 0.00111299, "C": 0.001116, "V": 602.42238158, "T": "2017-11-09T09:46:00", "BV": 0.67178157}, {"O": 0.001116, "H": 0.00111638, "L": 0.0011155, "C": 0.00111638, "V": 651.39238898, "T": "2017-11-09T09:47:00", "BV": 0.72693876}, {"O": 0.001116, "H": 0.00111664, "L": 0.0011157, "C": 0.00111664, "V": 90.93860546, "T": "2017-11-09T09:48:00", "BV": 0.10149341}, {"O": 0.00111664, "H": 0.00112, "L": 0.00111664, "C": 0.00111969, "V": 371.09817374, "T": "2017-11-09T09:49:00", "BV": 0.41505114}, {"O": 0.00112, "H": 0.00112389, "L": 0.00112, "C": 0.00112389, "V": 1212.64517472, "T": "2017-11-09T09:50:00", "BV": 1.360356}, {"O": 0.00112387, "H": 0.00112437, "L": 0.0011207, "C": 0.00112387, "V": 2104.56665957, "T": "2017-11-09T09:51:00", "BV": 2.36527301}, {"O": 0.00112387, "H": 0.00112437, "L": 0.00112387, "C": 0.00112389, "V": 335.45805158, "T": "2017-11-09T09:52:00", "BV": 0.37705982}, {"O": 0.00112387, "H": 0.001125, "L": 0.00112387, "C": 0.001125, "V": 880.98486648, "T": "2017-11-09T09:53:00", "BV": 0.99038054}, {"O": 0.00112389, "H": 0.001129, "L": 0.00112389, "C": 0.001129, "V": 944.67183683, "T": "2017-11-09T09:54:00", "BV": 1.06505299}, {"O": 0.001129, "H": 0.00112999, "L": 0.00112514, "C": 0.00112997, "V": 2511.33319201, "T": "2017-11-09T09:55:00", "BV": 2.83643714}, {"O": 0.00112996, "H": 0.00113, "L": 0.00112995, "C": 0.00113, "V": 7580.14138343, "T": "2017-11-09T09:56:00", "BV": 8.56531301}, {"O": 0.00113, "H": 0.00113, "L": 0.001127, "C": 0.00112702, "V": 626.26938286, "T": "2017-11-09T09:57:00", "BV": 0.7067819}, {"O": 0.00112702, "H": 0.00113018, "L": 0.00112514, "C": 0.00112514, "V": 2582.51105525, "T": "2017-11-09T09:58:00", "BV": 2.91251807}, {"O": 0.00112514, "H": 0.00113197, "L": 0.00112514, "C": 0.00113, "V": 771.87123251, "T": "2017-11-09T09:59:00", "BV": 0.87205685}, {"O": 0.00113, "H": 0.0011321, "L": 0.00112543, "C": 0.00113023, "V": 1602.42604246, "T": "2017-11-09T10:00:00", "BV": 1.81248188}, {"O": 0.00113023, "H": 0.00113229, "L": 0.00113023, "C": 0.001132, "V": 286.53920847, "T": "2017-11-09T10:01:00", "BV": 0.32425105}, {"O": 0.001132, "H": 0.00113228, "L": 0.001131, "C": 0.001131, "V": 1734.33766552, "T": "2017-11-09T10:02:00", "BV": 1.96238222}, {"O": 0.00113199, "H": 0.001132, "L": 0.001131, "C": 0.00113122, "V": 505.29801124, "T": "2017-11-09T10:03:00", "BV": 0.57184328}, {"O": 0.00113199, "H": 0.00113199, "L": 0.001131, "C": 0.001131, "V": 776.66855346, "T": "2017-11-09T10:04:00", "BV": 0.87846171}, {"O": 0.001131, "H": 0.00113301, "L": 0.0011303, "C": 0.00113301, "V": 2890.62173813, "T": "2017-11-09T10:05:00", "BV": 3.27146714}, {"O": 0.0011303, "H": 0.00113979, "L": 0.00113023, "C": 0.00113979, "V": 5557.70499728, "T": "2017-11-09T10:06:00", "BV": 6.32033509}, {"O": 0.00113154, "H": 0.00113978, "L": 0.00113151, "C": 0.00113933, "V": 3172.86703569, "T": "2017-11-09T10:07:00", "BV": 3.6132213}, {"O": 0.0011397, "H": 0.00114, "L": 0.00113933, "C": 0.00113933, "V": 1490.1769087, "T": "2017-11-09T10:08:00", "BV": 1.69803431}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113155, "C": 0.00113195, "V": 509.79167543, "T": "2017-11-09T10:09:00", "BV": 0.57743115}, {"O": 0.00113195, "H": 0.00113933, "L": 0.00113192, "C": 0.00113195, "V": 595.1378113, "T": "2017-11-09T10:10:00", "BV": 0.67482963}, {"O": 0.00113199, "H": 0.00113928, "L": 0.00113198, "C": 0.00113927, "V": 966.80373776, "T": "2017-11-09T10:11:00", "BV": 1.10104217}, {"O": 0.00113927, "H": 0.00113928, "L": 0.001135, "C": 0.00113927, "V": 771.74584653, "T": "2017-11-09T10:12:00", "BV": 0.87921621}, {"O": 0.00113927, "H": 0.00113933, "L": 0.0011331, "C": 0.0011331, "V": 1319.96458695, "T": "2017-11-09T10:13:00", "BV": 1.50377454}, {"O": 0.001139, "H": 0.00113933, "L": 0.00113199, "C": 0.001139, "V": 497.044781, "T": "2017-11-09T10:14:00", "BV": 0.56411191}, {"O": 0.00113933, "H": 0.00113933, "L": 0.00113203, "C": 0.00113876, "V": 791.49459493, "T": "2017-11-09T10:15:00", "BV": 0.9013129}, {"O": 0.00113877, "H": 0.00113933, "L": 0.00113877, "C": 0.001139, "V": 730.49040609, "T": "2017-11-09T10:16:00", "BV": 0.83195519}, {"O": 0.0011391, "H": 0.0011391, "L": 0.001138, "C": 0.001138, "V": 1349.09942448, "T": "2017-11-09T10:17:00", "BV": 1.5360385}, {"O": 0.00113799, "H": 0.00113909, "L": 0.00113226, "C": 0.0011382, "V": 1351.45217603, "T": "2017-11-09T10:18:00", "BV": 1.53871262}, {"O": 0.00113908, "H": 0.00113908, "L": 0.0011321, "C": 0.001137, "V": 705.46203982, "T": "2017-11-09T10:19:00", "BV": 0.80059708}, {"O": 0.001137, "H": 0.001137, "L": 0.00113198, "C": 0.001134, "V": 115.18209308, "T": "2017-11-09T10:20:00", "BV": 0.13051576}, {"O": 0.001134, "H": 0.00113699, "L": 0.00113195, "C": 0.00113195, "V": 1007.67162537, "T": "2017-11-09T10:21:00", "BV": 1.14268793}, {"O": 0.001136, "H": 0.00113699, "L": 0.00113306, "C": 0.00113306, "V": 563.18532426, "T": "2017-11-09T10:22:00", "BV": 0.63903329}, {"O": 0.00113306, "H": 0.001137, "L": 0.00113155, "C": 0.00113155, "V": 3155.68768853, "T": "2017-11-09T10:23:00", "BV": 3.57588535}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00113155, "C": 0.00113648, "V": 108.22045137, "T": "2017-11-09T10:24:00", "BV": 0.1225589}, {"O": 0.00113306, "H": 0.00113648, "L": 0.00113, "C": 0.001131, "V": 752.66162043, "T": "2017-11-09T10:25:00", "BV": 0.85153116}, {"O": 0.00112977, "H": 0.001131, "L": 0.00112515, "C": 0.00113089, "V": 931.10607329, "T": "2017-11-09T10:26:00", "BV": 1.05021633}, {"O": 0.00113, "H": 0.00113, "L": 0.00112515, "C": 0.001126, "V": 275.09563526, "T": "2017-11-09T10:27:00", "BV": 0.30974022}, {"O": 0.0011298, "H": 0.00113, "L": 0.0011261, "C": 0.00112979, "V": 331.29789738, "T": "2017-11-09T10:28:00", "BV": 0.37432934}, {"O": 0.00112979, "H": 0.00113, "L": 0.00112979, "C": 0.00113, "V": 636.22738549, "T": "2017-11-09T10:29:00", "BV": 0.71891306}, {"O": 0.0011298, "H": 0.00113, "L": 0.00112514, "C": 0.00113, "V": 1415.33477426, "T": "2017-11-09T10:30:00", "BV": 1.59310869}, {"O": 0.00113, "H": 0.00113, "L": 0.001126, "C": 0.00112999, "V": 143.58220834, "T": "2017-11-09T10:31:00", "BV": 0.1622009}, {"O": 0.00112998, "H": 0.001131, "L": 0.001126, "C": 0.001131, "V": 1892.15377306, "T": "2017-11-09T10:32:00", "BV": 2.13871888}, {"O": 0.00113157, "H": 0.00113444, "L": 0.001131, "C": 0.00113444, "V": 1311.40005913, "T": "2017-11-09T10:33:00", "BV": 1.48605259}, {"O": 0.00113444, "H": 0.00113617, "L": 0.001126, "C": 0.00113444, "V": 1583.75019719, "T": "2017-11-09T10:34:00", "BV": 1.79371677}, {"O": 0.00113444, "H": 0.00113611, "L": 0.001133, "C": 0.001133, "V": 239.35184345, "T": "2017-11-09T10:35:00", "BV": 0.27137}, {"O": 0.001133, "H": 0.001133, "L": 0.00113016, "C": 0.00113288, "V": 13.30361916, "T": "2017-11-09T10:36:00", "BV": 0.0150688}, {"O": 0.00113016, "H": 0.00113299, "L": 0.00112847, "C": 0.00112875, "V": 150.93100299, "T": "2017-11-09T10:37:00", "BV": 0.17042421}, {"O": 0.00113111, "H": 0.00113296, "L": 0.00113111, "C": 0.00113296, "V": 442.39243386, "T": "2017-11-09T10:38:00", "BV": 0.50076298}, {"O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 284.59682871, "T": "2017-11-09T10:39:00", "BV": 0.32240001}, {"O": 0.00113299, "H": 0.00113599, "L": 0.00113299, "C": 0.00113599, "V": 1591.26458742, "T": "2017-11-09T10:40:00", "BV": 1.80661639}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113299, "C": 0.00113299, "V": 298.19671801, "T": "2017-11-09T10:41:00", "BV": 0.33855612}, {"O": 0.00113299, "H": 0.00113535, "L": 0.00113296, "C": 0.00113299, "V": 251.18583214, "T": "2017-11-09T10:42:00", "BV": 0.28498829}, {"O": 0.00113, "H": 0.00113299, "L": 0.00113, "C": 0.00113299, "V": 349.16483674, "T": "2017-11-09T10:43:00", "BV": 0.39556143}, {"O": 0.00113299, "H": 0.00113312, "L": 0.00113299, "C": 0.00113312, "V": 214.72688581, "T": "2017-11-09T10:44:00", "BV": 0.24328398}, {"O": 0.00113312, "H": 0.00113312, "L": 0.00113, "C": 0.001131, "V": 362.44151269, "T": "2017-11-09T10:45:00", "BV": 0.41030858}, {"O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 641.72407473, "T": "2017-11-09T10:46:00", "BV": 0.72578989}, {"O": 0.0011311, "H": 0.0011328, "L": 0.001131, "C": 0.001131, "V": 353.5988, "T": "2017-11-09T10:47:00", "BV": 0.39996772}, {"O": 0.0011328, "H": 0.0011328, "L": 0.0011328, "C": 0.0011328, "V": 67.9515255, "T": "2017-11-09T10:48:00", "BV": 0.07697546}, {"O": 0.0011328, "H": 0.00113499, "L": 0.0011328, "C": 0.00113393, "V": 97.02142345, "T": "2017-11-09T10:49:00", "BV": 0.10996518}, {"O": 0.00113393, "H": 0.00113393, "L": 0.00113393, "C": 0.00113393, "V": 68.37585976, "T": "2017-11-09T10:50:00", "BV": 0.07753343}, {"O": 0.00113393, "H": 0.00113499, "L": 0.0011311, "C": 0.00113499, "V": 136.95096429, "T": "2017-11-09T10:51:00", "BV": 0.15527349}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113498, "C": 0.00113499, "V": 285.44344525, "T": "2017-11-09T10:52:00", "BV": 0.32397535}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00112635, "C": 0.00112635, "V": 458.8077817, "T": "2017-11-09T10:53:00", "BV": 0.51749456}, {"O": 0.00113223, "H": 0.001135, "L": 0.001128, "C": 0.00113443, "V": 367.66328722, "T": "2017-11-09T10:54:00", "BV": 0.41600075}, {"O": 0.001135, "H": 0.00114, "L": 0.001128, "C": 0.00113999, "V": 3736.91804265, "T": "2017-11-09T10:55:00", "BV": 4.25355702}, {"O": 0.00113997, "H": 0.00113998, "L": 0.00113069, "C": 0.00113443, "V": 131.67539381, "T": "2017-11-09T10:56:00", "BV": 0.1498946}, {"O": 0.0011333, "H": 0.0011333, "L": 0.0011307, "C": 0.0011315, "V": 55.87017261, "T": "2017-11-09T10:57:00", "BV": 0.06328516}, {"O": 0.0011315, "H": 0.0011315, "L": 0.0011307, "C": 0.0011307, "V": 145.20174026, "T": "2017-11-09T10:58:00", "BV": 0.1642268}, {"O": 0.0011307, "H": 0.0011307, "L": 0.00113069, "C": 0.0011307, "V": 99.79821781, "T": "2017-11-09T10:59:00", "BV": 0.11284137}, {"O": 0.0011307, "H": 0.0011307, "L": 0.001129, "C": 0.0011307, "V": 519.46959626, "T": "2017-11-09T11:00:00", "BV": 0.5870703}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 91.38325602, "T": "2017-11-09T11:01:00", "BV": 0.10332611}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 687.838235, "T": "2017-11-09T11:02:00", "BV": 0.77773179}, {"O": 0.00113068, "H": 0.00113068, "L": 0.00113068, "C": 0.00113068, "V": 20.95483069, "T": "2017-11-09T11:03:00", "BV": 0.02369319}, {"O": 0.00112988, "H": 0.00113069, "L": 0.001129, "C": 0.00113069, "V": 414.44584247, "T": "2017-11-09T11:04:00", "BV": 0.46831389}, {"O": 0.00113069, "H": 0.00113069, "L": 0.001129, "C": 0.00113068, "V": 396.7279178, "T": "2017-11-09T11:05:00", "BV": 0.44854968}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112855, "C": 0.001129, "V": 210.30806113, "T": "2017-11-09T11:06:00", "BV": 0.23763705}, {"O": 0.001129, "H": 0.0011307, "L": 0.00112794, "C": 0.0011307, "V": 1506.82926116, "T": "2017-11-09T11:07:00", "BV": 1.7020303}, {"O": 0.0011307, "H": 0.0011307, "L": 0.00112855, "C": 0.0011306, "V": 47.26509436, "T": "2017-11-09T11:08:00", "BV": 0.05341379}, {"O": 0.00112855, "H": 0.0011306, "L": 0.00112855, "C": 0.00112855, "V": 449.14433001, "T": "2017-11-09T11:09:00", "BV": 0.50746733}, {"O": 0.0011306, "H": 0.0011306, "L": 0.00112855, "C": 0.0011306, "V": 51.36093336, "T": "2017-11-09T11:10:00", "BV": 0.05806456}, {"O": 0.0011306, "H": 0.0011307, "L": 0.00113027, "C": 0.0011307, "V": 1019.57493212, "T": "2017-11-09T11:11:00", "BV": 1.15278601}, {"O": 0.00113, "H": 0.001133, "L": 0.00113, "C": 0.00113071, "V": 395.99360412, "T": "2017-11-09T11:12:00", "BV": 0.44792356}, {"O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.00113071, "V": 17.55112475, "T": "2017-11-09T11:13:00", "BV": 0.01984949}, {"O": 0.00113071, "H": 0.001131, "L": 0.00113071, "C": 0.0011309, "V": 456.3930058, "T": "2017-11-09T11:14:00", "BV": 0.51608474}, {"O": 0.0011309, "H": 0.001131, "L": 0.0011307, "C": 0.0011307, "V": 468.38546976, "T": "2017-11-09T11:15:00", "BV": 0.52967958}, {"O": 0.001131, "H": 0.001131, "L": 0.00112468, "C": 0.001131, "V": 3623.412921, "T": "2017-11-09T11:16:00", "BV": 4.08979984}, {"O": 0.001131, "H": 0.001131, "L": 0.0011249, "C": 0.0011249, "V": 379.79119882, "T": "2017-11-09T11:17:00", "BV": 0.4295326}, {"O": 0.00113098, "H": 0.001133, "L": 0.001124, "C": 0.001124, "V": 3509.30963869, "T": "2017-11-09T11:18:00", "BV": 3.95445581}, {"O": 0.001132, "H": 0.001132, "L": 0.001132, "C": 0.001132, "V": 122.86593876, "T": "2017-11-09T11:19:00", "BV": 0.13908422}, {"O": 0.001133, "H": 0.001133, "L": 0.001132, "C": 0.00113296, "V": 301.88283474, "T": "2017-11-09T11:20:00", "BV": 0.34201248}, {"O": 0.00113298, "H": 0.001133, "L": 0.00113296, "C": 0.001133, "V": 803.82079955, "T": "2017-11-09T11:21:00", "BV": 0.91072295}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 1186.27036214, "T": "2017-11-09T11:22:00", "BV": 1.3440443}, {"O": 0.001133, "H": 0.0011343, "L": 0.001133, "C": 0.0011343, "V": 711.53404208, "T": "2017-11-09T11:23:00", "BV": 0.80649045}, {"O": 0.00113443, "H": 0.00113618, "L": 0.0011343, "C": 0.00113618, "V": 35.57541181, "T": "2017-11-09T11:24:00", "BV": 0.04037005}, {"O": 0.00113618, "H": 0.00113766, "L": 0.00113618, "C": 0.00113766, "V": 382.80312417, "T": "2017-11-09T11:25:00", "BV": 0.43497463}, {"O": 0.00113637, "H": 0.00113766, "L": 0.0011333, "C": 0.0011337, "V": 418.57670645, "T": "2017-11-09T11:26:00", "BV": 0.47546576}, {"O": 0.00113591, "H": 0.00113591, "L": 0.001133, "C": 0.001133, "V": 690.86012122, "T": "2017-11-09T11:27:00", "BV": 0.78380397}, {"O": 0.00113619, "H": 0.00113759, "L": 0.00113245, "C": 0.0011372, "V": 2702.35550227, "T": "2017-11-09T11:28:00", "BV": 3.06987245}, {"O": 0.001133, "H": 0.00113713, "L": 0.001125, "C": 0.001133, "V": 3865.22794046, "T": "2017-11-09T11:29:00", "BV": 4.37036343}, {"O": 0.001133, "H": 0.00113594, "L": 0.001133, "C": 0.00113594, "V": 300.32273431, "T": "2017-11-09T11:30:00", "BV": 0.34038836}, {"O": 0.00113594, "H": 0.00113708, "L": 0.00112988, "C": 0.00113708, "V": 1006.15040272, "T": "2017-11-09T11:31:00", "BV": 1.1438474}, {"O": 0.00113708, "H": 0.00113765, "L": 0.00113351, "C": 0.00113707, "V": 251.55907152, "T": "2017-11-09T11:32:00", "BV": 0.28601032}, {"O": 0.0011337, "H": 0.00113763, "L": 0.00113351, "C": 0.0011337, "V": 1558.10066557, "T": "2017-11-09T11:33:00", "BV": 1.77099795}, {"O": 0.001137, "H": 0.00114007, "L": 0.001137, "C": 0.00114007, "V": 2172.20963838, "T": "2017-11-09T11:34:00", "BV": 2.47525446}, {"O": 0.00114007, "H": 0.00114058, "L": 0.00114007, "C": 0.00114007, "V": 261.86106714, "T": "2017-11-09T11:35:00", "BV": 0.2985597}, {"O": 0.0011401, "H": 0.0011407, "L": 0.0011401, "C": 0.0011407, "V": 327.47709297, "T": "2017-11-09T11:36:00", "BV": 0.37344312}, {"O": 0.0011407, "H": 0.00114104, "L": 0.0011407, "C": 0.00114089, "V": 807.7148892, "T": "2017-11-09T11:37:00", "BV": 0.92150447}, {"O": 0.00114089, "H": 0.00114499, "L": 0.00114089, "C": 0.00114089, "V": 856.2122598, "T": "2017-11-09T11:38:00", "BV": 0.97772516}, {"O": 0.001141, "H": 0.001145, "L": 0.00114089, "C": 0.001143, "V": 742.60204219, "T": "2017-11-09T11:39:00", "BV": 0.84841589}, {"O": 0.001143, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 341.74699609, "T": "2017-11-09T11:40:00", "BV": 0.39112385}, {"O": 0.001145, "H": 0.00114509, "L": 0.00114498, "C": 0.001145, "V": 438.00041331, "T": "2017-11-09T11:41:00", "BV": 0.50153078}, {"O": 0.00114502, "H": 0.00114689, "L": 0.00114502, "C": 0.00114689, "V": 870.33791312, "T": "2017-11-09T11:42:00", "BV": 0.99754271}, {"O": 0.0011469, "H": 0.0011487, "L": 0.0011469, "C": 0.00114828, "V": 549.72213784, "T": "2017-11-09T11:43:00", "BV": 0.63112421}, {"O": 0.0011483, "H": 0.00115024, "L": 0.0011483, "C": 0.0011489, "V": 3613.70342081, "T": "2017-11-09T11:44:00", "BV": 4.15452537}, {"O": 0.0011489, "H": 0.00115482, "L": 0.00114828, "C": 0.00115138, "V": 2613.09826679, "T": "2017-11-09T11:45:00", "BV": 3.00785373}, {"O": 0.00115139, "H": 0.001155, "L": 0.00115015, "C": 0.001155, "V": 2530.97442096, "T": "2017-11-09T11:46:00", "BV": 2.9189566}, {"O": 0.00115513, "H": 0.001156, "L": 0.00115441, "C": 0.0011552, "V": 1820.63549406, "T": "2017-11-09T11:47:00", "BV": 2.10321975}, {"O": 0.00115534, "H": 0.00115704, "L": 0.00115513, "C": 0.00115534, "V": 3181.7298905, "T": "2017-11-09T11:48:00", "BV": 3.67611937}, {"O": 0.00115534, "H": 0.00115703, "L": 0.00115513, "C": 0.00115513, "V": 2581.91147967, "T": "2017-11-09T11:49:00", "BV": 2.98480688}, {"O": 0.00115513, "H": 0.00115703, "L": 0.0011502, "C": 0.0011502, "V": 2004.54164952, "T": "2017-11-09T11:50:00", "BV": 2.31599537}, {"O": 0.0011502, "H": 0.00115704, "L": 0.0011502, "C": 0.001155, "V": 2057.20777593, "T": "2017-11-09T11:51:00", "BV": 2.37569023}, {"O": 0.0011503, "H": 0.00115032, "L": 0.0011501, "C": 0.00115029, "V": 4772.34516006, "T": "2017-11-09T11:52:00", "BV": 5.48895255}, {"O": 0.0011503, "H": 0.0011503, "L": 0.0011501, "C": 0.0011501, "V": 1964.98749934, "T": "2017-11-09T11:53:00", "BV": 2.26010806}, {"O": 0.00115029, "H": 0.0011503, "L": 0.0011501, "C": 0.0011503, "V": 488.402619, "T": "2017-11-09T11:54:00", "BV": 0.56176256}, {"O": 0.00115029, "H": 0.0011503, "L": 0.0011489, "C": 0.00115, "V": 1707.86718743, "T": "2017-11-09T11:55:00", "BV": 1.96390139}, {"O": 0.00115, "H": 0.0011503, "L": 0.00114999, "C": 0.0011503, "V": 773.96183837, "T": "2017-11-09T11:56:00", "BV": 0.89019376}, {"O": 0.0011503, "H": 0.00115682, "L": 0.0011503, "C": 0.0011503, "V": 775.02739435, "T": "2017-11-09T11:57:00", "BV": 0.89210164}, {"O": 0.0011503, "H": 0.00115049, "L": 0.00114999, "C": 0.00114999, "V": 237.22827142, "T": "2017-11-09T11:58:00", "BV": 0.27286273}, {"O": 0.00114999, "H": 0.00115024, "L": 0.0011489, "C": 0.00115024, "V": 1173.89018058, "T": "2017-11-09T11:59:00", "BV": 1.34922005}, {"O": 0.00115, "H": 0.00115001, "L": 0.0011489, "C": 0.00114999, "V": 205.72846781, "T": "2017-11-09T12:00:00", "BV": 0.23656782}, {"O": 0.00114998, "H": 0.00114998, "L": 0.00114891, "C": 0.00114998, "V": 72.45911922, "T": "2017-11-09T12:01:00", "BV": 0.0832668}, {"O": 0.00114998, "H": 0.00114999, "L": 0.00114904, "C": 0.0011495, "V": 908.58841968, "T": "2017-11-09T12:02:00", "BV": 1.04464559}, {"O": 0.00114904, "H": 0.0011495, "L": 0.00114902, "C": 0.0011495, "V": 1010.2725215, "T": "2017-11-09T12:03:00", "BV": 1.16091442}, {"O": 0.00114915, "H": 0.0011495, "L": 0.00114906, "C": 0.0011495, "V": 1750.44951544, "T": "2017-11-09T12:04:00", "BV": 2.0118459}, {"O": 0.0011495, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 797.34339552, "T": "2017-11-09T12:05:00", "BV": 0.9164577}, {"O": 0.00114917, "H": 0.0011495, "L": 0.00114917, "C": 0.0011495, "V": 676.67048651, "T": "2017-11-09T12:06:00", "BV": 0.77780675}, {"O": 0.00114917, "H": 0.0011495, "L": 0.00114906, "C": 0.00114917, "V": 381.16782956, "T": "2017-11-09T12:07:00", "BV": 0.43803734}, {"O": 0.00114917, "H": 0.00115025, "L": 0.00114917, "C": 0.00115025, "V": 4806.11602802, "T": "2017-11-09T12:08:00", "BV": 5.52471968}, {"O": 0.00115, "H": 0.00115473, "L": 0.00114998, "C": 0.00115369, "V": 1173.0887535, "T": "2017-11-09T12:09:00", "BV": 1.35017607}, {"O": 0.00115369, "H": 0.00115762, "L": 0.00115369, "C": 0.00115369, "V": 1845.05935139, "T": "2017-11-09T12:10:00", "BV": 2.13394547}, {"O": 0.00115369, "H": 0.00115369, "L": 0.00115003, "C": 0.00115018, "V": 345.83335056, "T": "2017-11-09T12:11:00", "BV": 0.39821398}, {"O": 0.00115019, "H": 0.00115369, "L": 0.00115019, "C": 0.00115369, "V": 111.26019716, "T": "2017-11-09T12:12:00", "BV": 0.12823588}, {"O": 0.0011516, "H": 0.001158, "L": 0.0011516, "C": 0.001158, "V": 3830.49666298, "T": "2017-11-09T12:13:00", "BV": 4.4277383}, {"O": 0.001155, "H": 0.00115831, "L": 0.00115201, "C": 0.00115368, "V": 612.53527339, "T": "2017-11-09T12:14:00", "BV": 0.70723411}, {"O": 0.00115368, "H": 0.00116189, "L": 0.00115218, "C": 0.00116188, "V": 5724.43131795, "T": "2017-11-09T12:15:00", "BV": 6.64173094}, {"O": 0.00116188, "H": 0.00116189, "L": 0.00116188, "C": 0.00116188, "V": 857.06021622, "T": "2017-11-09T12:16:00", "BV": 0.99580117}, {"O": 0.00116189, "H": 0.00116519, "L": 0.00115753, "C": 0.001162, "V": 1225.60282943, "T": "2017-11-09T12:17:00", "BV": 1.42554575}, {"O": 0.00116518, "H": 0.00116518, "L": 0.00115235, "C": 0.00116517, "V": 1771.51871453, "T": "2017-11-09T12:18:00", "BV": 2.05886874}, {"O": 0.001162, "H": 0.00116517, "L": 0.00116, "C": 0.00116516, "V": 1790.25112466, "T": "2017-11-09T12:19:00", "BV": 2.08241508}, {"O": 0.00116516, "H": 0.00116516, "L": 0.0011603, "C": 0.0011603, "V": 658.93099827, "T": "2017-11-09T12:20:00", "BV": 0.76656318}, {"O": 0.0011603, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 512.46396031, "T": "2017-11-09T12:21:00", "BV": 0.59556929}, {"O": 0.001158, "H": 0.00116489, "L": 0.00115246, "C": 0.00116489, "V": 751.68428535, "T": "2017-11-09T12:22:00", "BV": 0.86982572}, {"O": 0.00115532, "H": 0.00116488, "L": 0.00115262, "C": 0.001158, "V": 2358.69660583, "T": "2017-11-09T12:23:00", "BV": 2.74050405}, {"O": 0.00115817, "H": 0.001161, "L": 0.00115817, "C": 0.001161, "V": 352.39760627, "T": "2017-11-09T12:24:00", "BV": 0.40872783}, {"O": 0.00116, "H": 0.00116279, "L": 0.0011516, "C": 0.00115931, "V": 2230.67705258, "T": "2017-11-09T12:25:00", "BV": 2.58041689}, {"O": 0.00116178, "H": 0.00116178, "L": 0.0011523, "C": 0.00115931, "V": 528.34223815, "T": "2017-11-09T12:26:00", "BV": 0.6102824}, {"O": 0.0011523, "H": 0.00116, "L": 0.0011523, "C": 0.00116, "V": 376.02192756, "T": "2017-11-09T12:27:00", "BV": 0.43559313}, {"O": 0.00115931, "H": 0.00116, "L": 0.00115352, "C": 0.00115931, "V": 199.67608839, "T": "2017-11-09T12:28:00", "BV": 0.23156357}, {"O": 0.00115931, "H": 0.00115931, "L": 0.00115583, "C": 0.00115931, "V": 519.90293503, "T": "2017-11-09T12:29:00", "BV": 0.60195259}, {"O": 0.00115925, "H": 0.00116, "L": 0.00115925, "C": 0.00116, "V": 678.64138244, "T": "2017-11-09T12:30:00", "BV": 0.78674428}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115931, "C": 0.00116, "V": 615.32383667, "T": "2017-11-09T12:31:00", "BV": 0.71367673}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 209.67881362, "T": "2017-11-09T12:32:00", "BV": 0.24322733}, {"O": 0.0011603, "H": 0.00116418, "L": 0.0011603, "C": 0.00116418, "V": 1271.8247391, "T": "2017-11-09T12:33:00", "BV": 1.47895285}, {"O": 0.00116433, "H": 0.0011646, "L": 0.00116368, "C": 0.0011643, "V": 156.72429577, "T": "2017-11-09T12:34:00", "BV": 0.18243069}, {"O": 0.0011646, "H": 0.0011649, "L": 0.0011646, "C": 0.0011649, "V": 258.71574801, "T": "2017-11-09T12:35:00", "BV": 0.30134625}, {"O": 0.00116461, "H": 0.001165, "L": 0.0011646, "C": 0.001165, "V": 1208.91962723, "T": "2017-11-09T12:36:00", "BV": 1.40831403}, {"O": 0.001165, "H": 0.0011656, "L": 0.00116461, "C": 0.00116461, "V": 2165.21351596, "T": "2017-11-09T12:37:00", "BV": 2.52231771}, {"O": 0.001165, "H": 0.0011656, "L": 0.00116, "C": 0.00116, "V": 2251.5701253, "T": "2017-11-09T12:38:00", "BV": 2.61840269}, {"O": 0.00116, "H": 0.00116988, "L": 0.00115935, "C": 0.00116988, "V": 3418.22853504, "T": "2017-11-09T12:39:00", "BV": 3.98173564}, {"O": 0.00116461, "H": 0.00116803, "L": 0.00115931, "C": 0.00115937, "V": 782.97745261, "T": "2017-11-09T12:40:00", "BV": 0.90868568}, {"O": 0.00115937, "H": 0.00116796, "L": 0.00115937, "C": 0.00115937, "V": 469.68873844, "T": "2017-11-09T12:41:00", "BV": 0.54469562}, {"O": 0.00115937, "H": 0.0011674, "L": 0.00115931, "C": 0.0011674, "V": 1004.44872964, "T": "2017-11-09T12:42:00", "BV": 1.1647723}, {"O": 0.00116676, "H": 0.00116736, "L": 0.00115938, "C": 0.00116615, "V": 509.44800089, "T": "2017-11-09T12:43:00", "BV": 0.59413671}, {"O": 0.00116615, "H": 0.00116615, "L": 0.00115938, "C": 0.001165, "V": 1801.71117523, "T": "2017-11-09T12:44:00", "BV": 2.09824998}, {"O": 0.0011646, "H": 0.0011646, "L": 0.00115938, "C": 0.00115938, "V": 628.90764851, "T": "2017-11-09T12:45:00", "BV": 0.72934229}, {"O": 0.00115938, "H": 0.0011625, "L": 0.00115937, "C": 0.0011625, "V": 601.45508288, "T": "2017-11-09T12:46:00", "BV": 0.69733804}, {"O": 0.0011625, "H": 0.0011625, "L": 0.0011625, "C": 0.0011625, "V": 8.66890423, "T": "2017-11-09T12:47:00", "BV": 0.0100776}, {"O": 0.0011625, "H": 0.00116499, "L": 0.00115946, "C": 0.0011625, "V": 931.87461111, "T": "2017-11-09T12:48:00", "BV": 1.08316536}, {"O": 0.0011625, "H": 0.00117, "L": 0.0011625, "C": 0.00116617, "V": 4129.4696035, "T": "2017-11-09T12:49:00", "BV": 4.82486797}, {"O": 0.00117, "H": 0.00117, "L": 0.00116618, "C": 0.00116619, "V": 2636.75594723, "T": "2017-11-09T12:50:00", "BV": 3.08362764}, {"O": 0.0011662, "H": 0.0011769, "L": 0.00116617, "C": 0.00117602, "V": 5269.32279474, "T": "2017-11-09T12:51:00", "BV": 6.17778154}, {"O": 0.00117218, "H": 0.00117999, "L": 0.00117218, "C": 0.00117403, "V": 1861.68749432, "T": "2017-11-09T12:52:00", "BV": 2.18615983}, {"O": 0.001177, "H": 0.001177, "L": 0.00117402, "C": 0.00117405, "V": 1512.8015935, "T": "2017-11-09T12:53:00", "BV": 1.77775259}, {"O": 0.00117405, "H": 0.001177, "L": 0.00117219, "C": 0.00117406, "V": 2181.11249851, "T": "2017-11-09T12:54:00", "BV": 2.56188166}, {"O": 0.00117406, "H": 0.001177, "L": 0.001165, "C": 0.001177, "V": 4427.7240089, "T": "2017-11-09T12:55:00", "BV": 5.17982906}, {"O": 0.001176, "H": 0.001177, "L": 0.00117406, "C": 0.001175, "V": 462.47073353, "T": "2017-11-09T12:56:00", "BV": 0.54418651}, {"O": 0.00117501, "H": 0.001176, "L": 0.00117406, "C": 0.00117406, "V": 724.18775303, "T": "2017-11-09T12:57:00", "BV": 0.85080025}, {"O": 0.00117406, "H": 0.00117501, "L": 0.00116677, "C": 0.00117015, "V": 1444.84465271, "T": "2017-11-09T12:58:00", "BV": 1.69204487}, {"O": 0.00116559, "H": 0.00116677, "L": 0.001157, "C": 0.001157, "V": 4187.6018485, "T": "2017-11-09T12:59:00", "BV": 4.85202186}, {"O": 0.00115699, "H": 0.001157, "L": 0.0011542, "C": 0.0011542, "V": 2995.32342647, "T": "2017-11-09T13:00:00", "BV": 3.46422864}, {"O": 0.0011542, "H": 0.0011542, "L": 0.00115019, "C": 0.00115019, "V": 976.33730294, "T": "2017-11-09T13:01:00", "BV": 1.12389176}, {"O": 0.0011505, "H": 0.00115329, "L": 0.0011489, "C": 0.00115329, "V": 4131.760839, "T": "2017-11-09T13:02:00", "BV": 4.75263697}, {"O": 0.00115, "H": 0.001152, "L": 0.00114764, "C": 0.001149, "V": 4148.29555229, "T": "2017-11-09T13:03:00", "BV": 4.76308007}, {"O": 0.00114764, "H": 0.001152, "L": 0.00114764, "C": 0.00114764, "V": 552.98669311, "T": "2017-11-09T13:04:00", "BV": 0.63542347}, {"O": 0.00114757, "H": 0.00114764, "L": 0.00114567, "C": 0.00114567, "V": 1002.54762827, "T": "2017-11-09T13:05:00", "BV": 1.15000721}, {"O": 0.00114567, "H": 0.001149, "L": 0.00114458, "C": 0.00114896, "V": 874.86102448, "T": "2017-11-09T13:06:00", "BV": 1.00311287}, {"O": 0.001148, "H": 0.001148, "L": 0.00114176, "C": 0.001145, "V": 1284.20107019, "T": "2017-11-09T13:07:00", "BV": 1.46810354}, {"O": 0.001145, "H": 0.001145, "L": 0.00114258, "C": 0.00114258, "V": 773.33902071, "T": "2017-11-09T13:08:00", "BV": 0.88422763}, {"O": 0.00114258, "H": 0.0011448, "L": 0.00114176, "C": 0.0011448, "V": 697.48753481, "T": "2017-11-09T13:09:00", "BV": 0.79714336}, {"O": 0.0011448, "H": 0.001145, "L": 0.001138, "C": 0.00114, "V": 3545.36977225, "T": "2017-11-09T13:10:00", "BV": 4.04986723}, {"O": 0.00114, "H": 0.00114176, "L": 0.0011386, "C": 0.00114176, "V": 245.76007377, "T": "2017-11-09T13:11:00", "BV": 0.2804394}, {"O": 0.00113873, "H": 0.00114893, "L": 0.00113873, "C": 0.00114893, "V": 591.12229875, "T": "2017-11-09T13:12:00", "BV": 0.67743493}, {"O": 0.001148, "H": 0.00114896, "L": 0.00114431, "C": 0.00114896, "V": 632.94663113, "T": "2017-11-09T13:13:00", "BV": 0.7271077}, {"O": 0.001148, "H": 0.00114994, "L": 0.0011445, "C": 0.0011491, "V": 1300.99556725, "T": "2017-11-09T13:14:00", "BV": 1.49444991}, {"O": 0.0011491, "H": 0.00115312, "L": 0.0011491, "C": 0.0011501, "V": 348.15982487, "T": "2017-11-09T13:15:00", "BV": 0.40039549}, {"O": 0.0011501, "H": 0.00115329, "L": 0.0011501, "C": 0.00115329, "V": 957.85791436, "T": "2017-11-09T13:16:00", "BV": 1.10391158}, {"O": 0.00115446, "H": 0.001156, "L": 0.0011544, "C": 0.001156, "V": 4822.98260292, "T": "2017-11-09T13:17:00", "BV": 5.56776962}, {"O": 0.001156, "H": 0.00116217, "L": 0.00115447, "C": 0.00115965, "V": 711.94048082, "T": "2017-11-09T13:18:00", "BV": 0.82570443}, {"O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.00115965, "V": 1187.53507963, "T": "2017-11-09T13:19:00", "BV": 1.37516588}, {"O": 0.00115965, "H": 0.00115965, "L": 0.001156, "C": 0.0011595, "V": 336.94520198, "T": "2017-11-09T13:20:00", "BV": 0.39046233}, {"O": 0.0011595, "H": 0.00115965, "L": 0.001157, "C": 0.0011596, "V": 2141.02591317, "T": "2017-11-09T13:21:00", "BV": 2.48267168}, {"O": 0.0011595, "H": 0.00116713, "L": 0.0011595, "C": 0.0011596, "V": 1128.78938546, "T": "2017-11-09T13:22:00", "BV": 1.3132422}, {"O": 0.00115735, "H": 0.00116136, "L": 0.00115508, "C": 0.00115508, "V": 913.6846657, "T": "2017-11-09T13:23:00", "BV": 1.05801987}, {"O": 0.00115508, "H": 0.00115725, "L": 0.00115446, "C": 0.00115446, "V": 5946.38242722, "T": "2017-11-09T13:24:00", "BV": 6.86531667}, {"O": 0.00115446, "H": 0.00115723, "L": 0.00115444, "C": 0.00115446, "V": 1067.74954181, "T": "2017-11-09T13:25:00", "BV": 1.23268938}, {"O": 0.00115723, "H": 0.00115725, "L": 0.00115723, "C": 0.00115723, "V": 1209.2641067, "T": "2017-11-09T13:26:00", "BV": 1.39940169}, {"O": 0.00115724, "H": 0.00115724, "L": 0.00115606, "C": 0.00115723, "V": 675.16942163, "T": "2017-11-09T13:27:00", "BV": 0.78131777}, {"O": 0.00115338, "H": 0.00115338, "L": 0.00115338, "C": 0.00115338, "V": 53.82, "T": "2017-11-09T13:28:00", "BV": 0.06207488}, {"O": 0.00115338, "H": 0.00115706, "L": 0.00115338, "C": 0.00115339, "V": 168.64712314, "T": "2017-11-09T13:29:00", "BV": 0.19453304}, {"O": 0.001157, "H": 0.00115727, "L": 0.00115339, "C": 0.00115727, "V": 583.61720221, "T": "2017-11-09T13:30:00", "BV": 0.67443965}, {"O": 0.00115727, "H": 0.0011575, "L": 0.001155, "C": 0.0011575, "V": 465.0711549, "T": "2017-11-09T13:31:00", "BV": 0.53825456}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 128.68195431, "T": "2017-11-09T13:32:00", "BV": 0.14894936}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.0011575, "V": 1343.04787338, "T": "2017-11-09T13:33:00", "BV": 1.55457898}, {"O": 0.0011575, "H": 0.0011576, "L": 0.001154, "C": 0.0011576, "V": 405.1119794, "T": "2017-11-09T13:34:00", "BV": 0.4686761}, {"O": 0.0011575, "H": 0.0011576, "L": 0.0011575, "C": 0.00115751, "V": 88.83439537, "T": "2017-11-09T13:35:00", "BV": 0.10282877}, {"O": 0.00115753, "H": 0.00115753, "L": 0.00115751, "C": 0.00115752, "V": 113.28452763, "T": "2017-11-09T13:36:00", "BV": 0.13112917}, {"O": 0.0011576, "H": 0.0011576, "L": 0.00115753, "C": 0.00115753, "V": 110.52493148, "T": "2017-11-09T13:37:00", "BV": 0.12793766}, {"O": 0.0011576, "H": 0.0011576, "L": 0.0011575, "C": 0.0011576, "V": 1595.05696644, "T": "2017-11-09T13:38:00", "BV": 1.84634216}, {"O": 0.00115789, "H": 0.001158, "L": 0.0011576, "C": 0.0011576, "V": 1095.09590783, "T": "2017-11-09T13:39:00", "BV": 1.26781868}, {"O": 0.0011575, "H": 0.001158, "L": 0.00115543, "C": 0.00115755, "V": 934.94990452, "T": "2017-11-09T13:40:00", "BV": 1.08189215}, {"O": 0.00115755, "H": 0.00115844, "L": 0.00115755, "C": 0.00115844, "V": 201.84697828, "T": "2017-11-09T13:41:00", "BV": 0.23366013}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115756, "C": 0.0011585, "V": 312.16160571, "T": "2017-11-09T13:42:00", "BV": 0.36155184}, {"O": 0.00115756, "H": 0.0011585, "L": 0.00115543, "C": 0.0011585, "V": 394.96321347, "T": "2017-11-09T13:43:00", "BV": 0.45728241}, {"O": 0.0011585, "H": 0.00115896, "L": 0.0011585, "C": 0.00115896, "V": 377.30742481, "T": "2017-11-09T13:44:00", "BV": 0.4372237}, {"O": 0.0011589, "H": 0.00115896, "L": 0.00115855, "C": 0.00115855, "V": 568.84085807, "T": "2017-11-09T13:45:00", "BV": 0.65913083}, {"O": 0.00115855, "H": 0.00115924, "L": 0.0011585, "C": 0.0011589, "V": 158.69509519, "T": "2017-11-09T13:46:00", "BV": 0.18391512}, {"O": 0.0011589, "H": 0.0011599, "L": 0.0011589, "C": 0.0011599, "V": 146.27728243, "T": "2017-11-09T13:47:00", "BV": 0.16964029}, {"O": 0.00116, "H": 0.00116, "L": 0.00115934, "C": 0.00115989, "V": 737.71055432, "T": "2017-11-09T13:48:00", "BV": 0.85545267}, {"O": 0.00116, "H": 0.00116, "L": 0.00115989, "C": 0.00116, "V": 239.76514231, "T": "2017-11-09T13:49:00", "BV": 0.27812623}, {"O": 0.00116, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 532.28077436, "T": "2017-11-09T13:50:00", "BV": 0.61732647}, {"O": 0.00116004, "H": 0.0011611, "L": 0.00115934, "C": 0.00116004, "V": 193.02727734, "T": "2017-11-09T13:51:00", "BV": 0.22396246}, {"O": 0.00116004, "H": 0.0011659, "L": 0.0011589, "C": 0.0011659, "V": 1786.94526613, "T": "2017-11-09T13:52:00", "BV": 2.07434828}, {"O": 0.0011659, "H": 0.00116722, "L": 0.0011589, "C": 0.00116588, "V": 656.15136255, "T": "2017-11-09T13:53:00", "BV": 0.76529466}, {"O": 0.0011659, "H": 0.00116727, "L": 0.0011589, "C": 0.00116588, "V": 473.29282914, "T": "2017-11-09T13:54:00", "BV": 0.55177483}, {"O": 0.00116588, "H": 0.00116589, "L": 0.0011589, "C": 0.00116555, "V": 258.59045694, "T": "2017-11-09T13:55:00", "BV": 0.30146278}, {"O": 0.00115892, "H": 0.00115892, "L": 0.0011589, "C": 0.0011589, "V": 296.2942372, "T": "2017-11-09T13:56:00", "BV": 0.34337751}, {"O": 0.00115892, "H": 0.00115892, "L": 0.00115855, "C": 0.00115855, "V": 245.07357822, "T": "2017-11-09T13:57:00", "BV": 0.28397637}, {"O": 0.00115747, "H": 0.00115855, "L": 0.001155, "C": 0.00115855, "V": 860.66530831, "T": "2017-11-09T13:58:00", "BV": 0.99552771}, {"O": 0.00115747, "H": 0.00115892, "L": 0.001155, "C": 0.00115855, "V": 1221.98041072, "T": "2017-11-09T13:59:00", "BV": 1.41374057}, {"O": 0.00115892, "H": 0.00116412, "L": 0.0011589, "C": 0.00116412, "V": 582.50977188, "T": "2017-11-09T14:00:00", "BV": 0.67714385}, {"O": 0.0011589, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 185.2411389, "T": "2017-11-09T14:01:00", "BV": 0.21474303}, {"O": 0.00116353, "H": 0.00116412, "L": 0.0011589, "C": 0.0011589, "V": 34.40793278, "T": "2017-11-09T14:02:00", "BV": 0.03995781}, {"O": 0.0011589, "H": 0.0011589, "L": 0.0011589, "C": 0.0011589, "V": 84.83860221, "T": "2017-11-09T14:03:00", "BV": 0.09831942}, {"O": 0.0011589, "H": 0.001159, "L": 0.00115511, "C": 0.00115889, "V": 521.98809277, "T": "2017-11-09T14:04:00", "BV": 0.60489552}, {"O": 0.001157, "H": 0.0011589, "L": 0.001157, "C": 0.00115889, "V": 113.13526431, "T": "2017-11-09T14:05:00", "BV": 0.13101181}, {"O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115889, "V": 119.12864663, "T": "2017-11-09T14:06:00", "BV": 0.13783787}, {"O": 0.001157, "H": 0.00115889, "L": 0.001157, "C": 0.00115885, "V": 380.17885064, "T": "2017-11-09T14:07:00", "BV": 0.44024692}, {"O": 0.00115885, "H": 0.0011589, "L": 0.00115511, "C": 0.00115885, "V": 4522.71768462, "T": "2017-11-09T14:08:00", "BV": 5.24037777}, {"O": 0.00115885, "H": 0.00115885, "L": 0.001155, "C": 0.00115512, "V": 178.72833891, "T": "2017-11-09T14:09:00", "BV": 0.20647525}, {"O": 0.00115512, "H": 0.00115885, "L": 0.001154, "C": 0.001154, "V": 611.85006804, "T": "2017-11-09T14:10:00", "BV": 0.70685054}, {"O": 0.001154, "H": 0.001154, "L": 0.00115192, "C": 0.00115192, "V": 1472.61718967, "T": "2017-11-09T14:11:00", "BV": 1.69735079}, {"O": 0.00115192, "H": 0.001154, "L": 0.00115098, "C": 0.001154, "V": 1286.07874958, "T": "2017-11-09T14:12:00", "BV": 1.48225368}, {"O": 0.001155, "H": 0.001155, "L": 0.001154, "C": 0.00115405, "V": 185.68412423, "T": "2017-11-09T14:13:00", "BV": 0.21439275}, {"O": 0.001155, "H": 0.001158, "L": 0.001155, "C": 0.001155, "V": 200.43733985, "T": "2017-11-09T14:14:00", "BV": 0.23156047}, {"O": 0.00115799, "H": 0.00115849, "L": 0.001155, "C": 0.001158, "V": 701.9925991, "T": "2017-11-09T14:15:00", "BV": 0.81282057}, {"O": 0.00115799, "H": 0.001158, "L": 0.00115799, "C": 0.001158, "V": 1406.05785106, "T": "2017-11-09T14:16:00", "BV": 1.62821264}, {"O": 0.001158, "H": 0.001158, "L": 0.00115, "C": 0.00115, "V": 4878.65091569, "T": "2017-11-09T14:17:00", "BV": 5.64086622}, {"O": 0.00115, "H": 0.00115, "L": 0.00114, "C": 0.00114458, "V": 3848.47729927, "T": "2017-11-09T14:18:00", "BV": 4.39698338}, {"O": 0.00114458, "H": 0.001145, "L": 0.00114176, "C": 0.00114499, "V": 1299.7288479, "T": "2017-11-09T14:19:00", "BV": 1.4878613}, {"O": 0.00114499, "H": 0.001145, "L": 0.00114, "C": 0.00114435, "V": 2222.02722233, "T": "2017-11-09T14:20:00", "BV": 2.54222469}, {"O": 0.00114435, "H": 0.00114435, "L": 0.00113875, "C": 0.00113897, "V": 1387.71802363, "T": "2017-11-09T14:21:00", "BV": 1.58332979}, {"O": 0.00113875, "H": 0.00114435, "L": 0.00113875, "C": 0.00114435, "V": 749.38239398, "T": "2017-11-09T14:22:00", "BV": 0.85386485}, {"O": 0.00114435, "H": 0.00114435, "L": 0.00113876, "C": 0.00114435, "V": 1898.09048516, "T": "2017-11-09T14:23:00", "BV": 2.16688488}, {"O": 0.00113876, "H": 0.00114435, "L": 0.00113873, "C": 0.00113876, "V": 2533.13238159, "T": "2017-11-09T14:24:00", "BV": 2.88558829}, {"O": 0.00113876, "H": 0.00113877, "L": 0.00113873, "C": 0.00113873, "V": 871.95297371, "T": "2017-11-09T14:25:00", "BV": 0.99294151}, {"O": 0.00113874, "H": 0.00113874, "L": 0.00113724, "C": 0.00113801, "V": 2539.1812496, "T": "2017-11-09T14:26:00", "BV": 2.88964978}, {"O": 0.00113801, "H": 0.00113855, "L": 0.00113701, "C": 0.00113741, "V": 1525.77364513, "T": "2017-11-09T14:27:00", "BV": 1.73587728}, {"O": 0.00113741, "H": 0.00113741, "L": 0.00113701, "C": 0.00113724, "V": 1739.59646795, "T": "2017-11-09T14:28:00", "BV": 1.97832357}, {"O": 0.00113724, "H": 0.00113724, "L": 0.00113351, "C": 0.00113724, "V": 2051.33043188, "T": "2017-11-09T14:29:00", "BV": 2.32933794}, {"O": 0.00113724, "H": 0.00113741, "L": 0.00113673, "C": 0.0011374, "V": 475.86293977, "T": "2017-11-09T14:30:00", "BV": 0.54120857}, {"O": 0.0011374, "H": 0.00113741, "L": 0.0011374, "C": 0.00113741, "V": 829.92869486, "T": "2017-11-09T14:31:00", "BV": 0.94396879}, {"O": 0.00113741, "H": 0.0011386, "L": 0.00113741, "C": 0.0011386, "V": 992.22589588, "T": "2017-11-09T14:32:00", "BV": 1.12871656}, {"O": 0.0011386, "H": 0.001144, "L": 0.00113752, "C": 0.001144, "V": 974.73178761, "T": "2017-11-09T14:33:00", "BV": 1.1120559}, {"O": 0.001144, "H": 0.001144, "L": 0.00114116, "C": 0.00114397, "V": 347.84885809, "T": "2017-11-09T14:34:00", "BV": 0.39788524}, {"O": 0.0011409, "H": 0.00114399, "L": 0.0011409, "C": 0.00114116, "V": 2565.45357974, "T": "2017-11-09T14:35:00", "BV": 2.93333772}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 116.63861571, "T": "2017-11-09T14:36:00", "BV": 0.13343336}, {"O": 0.00114399, "H": 0.001144, "L": 0.001138, "C": 0.001142, "V": 909.41022996, "T": "2017-11-09T14:37:00", "BV": 1.03816069}, {"O": 0.001142, "H": 0.00114435, "L": 0.001138, "C": 0.001138, "V": 790.96011439, "T": "2017-11-09T14:38:00", "BV": 0.90259052}, {"O": 0.001138, "H": 0.001143, "L": 0.001138, "C": 0.00113805, "V": 90.55720047, "T": "2017-11-09T14:39:00", "BV": 0.10312571}, {"O": 0.00113805, "H": 0.00114428, "L": 0.001138, "C": 0.00113805, "V": 694.88461231, "T": "2017-11-09T14:40:00", "BV": 0.79086031}, {"O": 0.00113805, "H": 0.00113805, "L": 0.0011377, "C": 0.0011377, "V": 1161.10591303, "T": "2017-11-09T14:41:00", "BV": 1.32136145}, {"O": 0.001138, "H": 0.00113805, "L": 0.001138, "C": 0.00113805, "V": 1005.82583815, "T": "2017-11-09T14:42:00", "BV": 1.14463089}, {"O": 0.00113805, "H": 0.00114458, "L": 0.00113805, "C": 0.00114458, "V": 707.25940985, "T": "2017-11-09T14:43:00", "BV": 0.80657831}, {"O": 0.00114499, "H": 0.001145, "L": 0.00114458, "C": 0.001145, "V": 1214.20666282, "T": "2017-11-09T14:44:00", "BV": 1.39022751}, {"O": 0.001145, "H": 0.00115014, "L": 0.00114458, "C": 0.00115, "V": 3776.88866427, "T": "2017-11-09T14:45:00", "BV": 4.34002898}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.0011465, "V": 800.2895277, "T": "2017-11-09T14:46:00", "BV": 0.91897217}, {"O": 0.0011465, "H": 0.00114999, "L": 0.0011465, "C": 0.00114999, "V": 42.3634561, "T": "2017-11-09T14:47:00", "BV": 0.04863501}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114435, "C": 0.0011465, "V": 933.53894694, "T": "2017-11-09T14:48:00", "BV": 1.06931336}, {"O": 0.0011465, "H": 0.0011465, "L": 0.001139, "C": 0.001139, "V": 1007.54182305, "T": "2017-11-09T14:49:00", "BV": 1.15267475}, {"O": 0.00114, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 8509.04984514, "T": "2017-11-09T14:50:00", "BV": 9.62308562}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112999, "V": 1558.52967772, "T": "2017-11-09T14:51:00", "BV": 1.76108544}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 1951.53199176, "T": "2017-11-09T14:52:00", "BV": 2.20521038}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112975, "C": 0.00112975, "V": 734.71961113, "T": "2017-11-09T14:53:00", "BV": 0.83018695}, {"O": 0.00112988, "H": 0.00112999, "L": 0.00112988, "C": 0.00112988, "V": 661.67600597, "T": "2017-11-09T14:54:00", "BV": 0.74762229}, {"O": 0.00113, "H": 0.00113, "L": 0.00112988, "C": 0.00113, "V": 1580.87671562, "T": "2017-11-09T14:55:00", "BV": 1.78635858}, {"O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00112988, "V": 2295.4548655, "T": "2017-11-09T14:56:00", "BV": 2.59560084}, {"O": 0.00112988, "H": 0.00113996, "L": 0.00112987, "C": 0.00112988, "V": 579.35929326, "T": "2017-11-09T14:57:00", "BV": 0.65463739}, {"O": 0.00112988, "H": 0.00113, "L": 0.00112988, "C": 0.00112988, "V": 1327.6699981, "T": "2017-11-09T14:58:00", "BV": 1.50025868}, {"O": 0.00113, "H": 0.00114, "L": 0.00112988, "C": 0.00113904, "V": 1697.74590837, "T": "2017-11-09T14:59:00", "BV": 1.93332396}, {"O": 0.00113904, "H": 0.0011399, "L": 0.00112992, "C": 0.00113962, "V": 385.33404821, "T": "2017-11-09T15:00:00", "BV": 0.43734477}, {"O": 0.00113962, "H": 0.00113962, "L": 0.00112874, "C": 0.00112975, "V": 1840.45906867, "T": "2017-11-09T15:01:00", "BV": 2.0797665}, {"O": 0.00113001, "H": 0.00113001, "L": 0.00112874, "C": 0.00112878, "V": 88.48137823, "T": "2017-11-09T15:02:00", "BV": 0.09988622}, {"O": 0.00112878, "H": 0.00112878, "L": 0.00112834, "C": 0.00112874, "V": 322.97177808, "T": "2017-11-09T15:03:00", "BV": 0.36454575}, {"O": 0.00112822, "H": 0.00112878, "L": 0.00112822, "C": 0.00112878, "V": 404.66519781, "T": "2017-11-09T15:04:00", "BV": 0.45671915}, {"O": 0.00112874, "H": 0.00113001, "L": 0.00112822, "C": 0.00113001, "V": 851.74751805, "T": "2017-11-09T15:05:00", "BV": 0.96142328}, {"O": 0.00113001, "H": 0.00113001, "L": 0.0011283, "C": 0.0011283, "V": 994.13323645, "T": "2017-11-09T15:06:00", "BV": 1.12337742}, {"O": 0.00112874, "H": 0.00113001, "L": 0.0011283, "C": 0.00113001, "V": 760.22673878, "T": "2017-11-09T15:07:00", "BV": 0.85832904}, {"O": 0.00112874, "H": 0.00113, "L": 0.0011284, "C": 0.00113, "V": 106.50699857, "T": "2017-11-09T15:08:00", "BV": 0.12032063}, {"O": 0.00113, "H": 0.00113, "L": 0.0011284, "C": 0.00112952, "V": 753.08858512, "T": "2017-11-09T15:09:00", "BV": 0.85080173}, {"O": 0.00112952, "H": 0.00112952, "L": 0.001125, "C": 0.0011275, "V": 1582.30522036, "T": "2017-11-09T15:10:00", "BV": 1.78262752}, {"O": 0.0011283, "H": 0.0011295, "L": 0.001125, "C": 0.00112949, "V": 2840.50464737, "T": "2017-11-09T15:11:00", "BV": 3.1960803}, {"O": 0.00112845, "H": 0.00112947, "L": 0.0011275, "C": 0.00112761, "V": 254.8192398, "T": "2017-11-09T15:12:00", "BV": 0.28757812}, {"O": 0.00112772, "H": 0.0011295, "L": 0.00112761, "C": 0.0011295, "V": 699.82694666, "T": "2017-11-09T15:13:00", "BV": 0.79027543}, {"O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112801, "V": 247.76093796, "T": "2017-11-09T15:14:00", "BV": 0.27982145}, {"O": 0.00112801, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 682.12388947, "T": "2017-11-09T15:15:00", "BV": 0.77015708}, {"O": 0.0011295, "H": 0.00112952, "L": 0.0011295, "C": 0.00112952, "V": 739.93505248, "T": "2017-11-09T15:16:00", "BV": 0.83577097}, {"O": 0.00112952, "H": 0.00112952, "L": 0.0011295, "C": 0.0011295, "V": 1586.60143194, "T": "2017-11-09T15:17:00", "BV": 1.79208361}, {"O": 0.0011295, "H": 0.0011295, "L": 0.0011295, "C": 0.0011295, "V": 60.3722247, "T": "2017-11-09T15:18:00", "BV": 0.06819041}, {"O": 0.0011295, "H": 0.0011295, "L": 0.00112801, "C": 0.0011295, "V": 1036.97269832, "T": "2017-11-09T15:19:00", "BV": 1.17124305}, {"O": 0.0011295, "H": 0.00112952, "L": 0.00112801, "C": 0.00112952, "V": 3305.63467701, "T": "2017-11-09T15:20:00", "BV": 3.73355281}, {"O": 0.00112952, "H": 0.00113001, "L": 0.0011295, "C": 0.00113001, "V": 3883.40674347, "T": "2017-11-09T15:21:00", "BV": 4.38746453}, {"O": 0.00113013, "H": 0.00113952, "L": 0.00113013, "C": 0.00113952, "V": 334.20222588, "T": "2017-11-09T15:22:00", "BV": 0.38063642}, {"O": 0.00113952, "H": 0.00113988, "L": 0.00113096, "C": 0.00113975, "V": 761.41185885, "T": "2017-11-09T15:23:00", "BV": 0.8677311}, {"O": 0.00113975, "H": 0.00113988, "L": 0.00113975, "C": 0.00113988, "V": 471.97453502, "T": "2017-11-09T15:24:00", "BV": 0.53794403}, {"O": 0.00113995, "H": 0.00113995, "L": 0.0011317, "C": 0.00113995, "V": 1617.37962513, "T": "2017-11-09T15:25:00", "BV": 1.83781122}, {"O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 222.52402353, "T": "2017-11-09T15:26:00", "BV": 0.25365939}, {"O": 0.00113993, "H": 0.00113993, "L": 0.0011399, "C": 0.00113993, "V": 2012.12944103, "T": "2017-11-09T15:27:00", "BV": 2.29362822}, {"O": 0.00113993, "H": 0.00114, "L": 0.00113993, "C": 0.00114, "V": 567.57479393, "T": "2017-11-09T15:28:00", "BV": 0.64702517}, {"O": 0.00114, "H": 0.00114625, "L": 0.00114, "C": 0.00114625, "V": 797.15027615, "T": "2017-11-09T15:29:00", "BV": 0.91205286}, {"O": 0.00114625, "H": 0.00115123, "L": 0.00114622, "C": 0.00114763, "V": 3996.67773819, "T": "2017-11-09T15:30:00", "BV": 4.58725317}, {"O": 0.00115143, "H": 0.00115619, "L": 0.00114768, "C": 0.00115, "V": 556.04722042, "T": "2017-11-09T15:31:00", "BV": 0.6401375}, {"O": 0.0011501, "H": 0.00115619, "L": 0.00115001, "C": 0.0011516, "V": 2059.97506947, "T": "2017-11-09T15:32:00", "BV": 2.37099618}, {"O": 0.00115619, "H": 0.0011565, "L": 0.0011526, "C": 0.0011565, "V": 444.72489898, "T": "2017-11-09T15:33:00", "BV": 0.51397974}, {"O": 0.0011565, "H": 0.00116112, "L": 0.0011565, "C": 0.0011565, "V": 4184.07655579, "T": "2017-11-09T15:34:00", "BV": 4.85214817}, {"O": 0.0011565, "H": 0.00116384, "L": 0.0011565, "C": 0.0011565, "V": 1199.20486376, "T": "2017-11-09T15:35:00", "BV": 1.38867007}, {"O": 0.0011565, "H": 0.0011565, "L": 0.0011565, "C": 0.0011565, "V": 197.9095115, "T": "2017-11-09T15:36:00", "BV": 0.2288823}, {"O": 0.00115795, "H": 0.001158, "L": 0.0011565, "C": 0.001158, "V": 465.2512625, "T": "2017-11-09T15:37:00", "BV": 0.5383461}, {"O": 0.001158, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 300.13978526, "T": "2017-11-09T15:38:00", "BV": 0.34780828}, {"O": 0.00116, "H": 0.001165, "L": 0.00116, "C": 0.00116057, "V": 1027.92832449, "T": "2017-11-09T15:39:00", "BV": 1.19539663}, {"O": 0.00116057, "H": 0.00116057, "L": 0.0011601, "C": 0.0011605, "V": 220.21606047, "T": "2017-11-09T15:40:00", "BV": 0.25554192}, {"O": 0.0011605, "H": 0.001165, "L": 0.00116001, "C": 0.001165, "V": 1145.38916179, "T": "2017-11-09T15:41:00", "BV": 1.32944425}, {"O": 0.0011605, "H": 0.001165, "L": 0.0011601, "C": 0.0011601, "V": 242.45072194, "T": "2017-11-09T15:42:00", "BV": 0.28160734}, {"O": 0.00116049, "H": 0.00116049, "L": 0.0011601, "C": 0.00116011, "V": 235.16378875, "T": "2017-11-09T15:43:00", "BV": 0.27288937}, {"O": 0.0011602, "H": 0.00116049, "L": 0.00116011, "C": 0.00116049, "V": 1078.28665011, "T": "2017-11-09T15:44:00", "BV": 1.25125581}, {"O": 0.00116049, "H": 0.0011606, "L": 0.00115651, "C": 0.00115652, "V": 1890.74036838, "T": "2017-11-09T15:45:00", "BV": 2.19240846}, {"O": 0.00115656, "H": 0.00116499, "L": 0.00115656, "C": 0.0011566, "V": 442.75122949, "T": "2017-11-09T15:46:00", "BV": 0.51253443}, {"O": 0.0011566, "H": 0.00116494, "L": 0.00115655, "C": 0.00116494, "V": 1268.42417161, "T": "2017-11-09T15:47:00", "BV": 1.46813613}, {"O": 0.001163, "H": 0.0011649, "L": 0.00115662, "C": 0.00115665, "V": 325.9230839, "T": "2017-11-09T15:48:00", "BV": 0.37879609}, {"O": 0.00115663, "H": 0.00116498, "L": 0.00115663, "C": 0.0011614, "V": 369.70143979, "T": "2017-11-09T15:49:00", "BV": 0.42950071}, {"O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 1078.90248676, "T": "2017-11-09T15:50:00", "BV": 1.253038}, {"O": 0.0011615, "H": 0.0011615, "L": 0.00115703, "C": 0.00115703, "V": 319.3204884, "T": "2017-11-09T15:51:00", "BV": 0.36993089}, {"O": 0.00115703, "H": 0.0011615, "L": 0.00115703, "C": 0.0011615, "V": 127.0539227, "T": "2017-11-09T15:52:00", "BV": 0.14742148}, {"O": 0.0011629, "H": 0.0011629, "L": 0.00115703, "C": 0.00115703, "V": 312.70700127, "T": "2017-11-09T15:53:00", "BV": 0.36319508}, {"O": 0.00115703, "H": 0.0011615, "L": 0.0011566, "C": 0.00115703, "V": 2135.16683335, "T": "2017-11-09T15:54:00", "BV": 2.47035575}, {"O": 0.00116077, "H": 0.0011615, "L": 0.00115703, "C": 0.00116149, "V": 437.72464069, "T": "2017-11-09T15:55:00", "BV": 0.50804908}, {"O": 0.00115703, "H": 0.00116148, "L": 0.00115661, "C": 0.0011614, "V": 572.07572281, "T": "2017-11-09T15:56:00", "BV": 0.66191787}, {"O": 0.0011614, "H": 0.00116144, "L": 0.00115703, "C": 0.00115703, "V": 1160.52109483, "T": "2017-11-09T15:57:00", "BV": 1.3476138}, {"O": 0.00116117, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 244.04180726, "T": "2017-11-09T15:58:00", "BV": 0.28301019}, {"O": 0.0011611, "H": 0.0011614, "L": 0.0011611, "C": 0.0011611, "V": 1089.50457491, "T": "2017-11-09T15:59:00", "BV": 1.26504693}, {"O": 0.0011575, "H": 0.00116117, "L": 0.00115703, "C": 0.0011611, "V": 1249.50519358, "T": "2017-11-09T16:00:00", "BV": 1.44977569}, {"O": 0.0011611, "H": 0.0011611, "L": 0.00115703, "C": 0.00115703, "V": 86.92981488, "T": "2017-11-09T16:01:00", "BV": 0.10090599}, {"O": 0.00115703, "H": 0.00115703, "L": 0.0011569, "C": 0.00115703, "V": 43.71520404, "T": "2017-11-09T16:02:00", "BV": 0.05057972}, {"O": 0.0011569, "H": 0.0011569, "L": 0.0011568, "C": 0.0011569, "V": 254.58873445, "T": "2017-11-09T16:03:00", "BV": 0.29451973}, {"O": 0.00115699, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 1418.02667533, "T": "2017-11-09T16:04:00", "BV": 1.64068272}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 550.09672405, "T": "2017-11-09T16:05:00", "BV": 0.63647731}, {"O": 0.00116, "H": 0.00116109, "L": 0.00115704, "C": 0.00115704, "V": 715.43966233, "T": "2017-11-09T16:06:00", "BV": 0.82961217}, {"O": 0.00115704, "H": 0.001161, "L": 0.00115703, "C": 0.00115703, "V": 690.87834499, "T": "2017-11-09T16:07:00", "BV": 0.79939222}, {"O": 0.00115713, "H": 0.00115713, "L": 0.00115703, "C": 0.00115703, "V": 477.71550361, "T": "2017-11-09T16:08:00", "BV": 0.55273957}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.00115703, "V": 482.19578057, "T": "2017-11-09T16:09:00", "BV": 0.55790945}, {"O": 0.001157, "H": 0.00115703, "L": 0.001157, "C": 0.00115703, "V": 300.22730015, "T": "2017-11-09T16:10:00", "BV": 0.34736303}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115699, "C": 0.001157, "V": 1558.30210129, "T": "2017-11-09T16:11:00", "BV": 1.80298364}, {"O": 0.001157, "H": 0.001157, "L": 0.00115699, "C": 0.001157, "V": 1046.54580322, "T": "2017-11-09T16:12:00", "BV": 1.21084456}, {"O": 0.001157, "H": 0.00115703, "L": 0.0011566, "C": 0.0011566, "V": 1197.85757946, "T": "2017-11-09T16:13:00", "BV": 1.38563889}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115661, "C": 0.00115703, "V": 15.80479235, "T": "2017-11-09T16:14:00", "BV": 0.01828408}, {"O": 0.00115702, "H": 0.00115713, "L": 0.00115665, "C": 0.00115713, "V": 2050.87563019, "T": "2017-11-09T16:15:00", "BV": 2.37276898}, {"O": 0.00115703, "H": 0.00115703, "L": 0.00115665, "C": 0.00115703, "V": 521.86360497, "T": "2017-11-09T16:16:00", "BV": 0.60374594}, {"O": 0.00115665, "H": 0.00115665, "L": 0.00115665, "C": 0.00115665, "V": 28.66470172, "T": "2017-11-09T16:17:00", "BV": 0.03315502}, {"O": 0.001157, "H": 0.001157, "L": 0.00115665, "C": 0.00115665, "V": 47.12066387, "T": "2017-11-09T16:18:00", "BV": 0.0545057}, {"O": 0.00115703, "H": 0.00115709, "L": 0.00115665, "C": 0.00115709, "V": 1309.09350826, "T": "2017-11-09T16:19:00", "BV": 1.51466172}, {"O": 0.00115709, "H": 0.0011575, "L": 0.001157, "C": 0.00115709, "V": 1908.94095272, "T": "2017-11-09T16:20:00", "BV": 2.20904223}, {"O": 0.001158, "H": 0.001158, "L": 0.001157, "C": 0.001158, "V": 13.32068921, "T": "2017-11-09T16:21:00", "BV": 0.01541909}, {"O": 0.001158, "H": 0.0011614, "L": 0.001157, "C": 0.001157, "V": 1620.26848443, "T": "2017-11-09T16:22:00", "BV": 1.87917924}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 10.99744322, "T": "2017-11-09T16:23:00", "BV": 0.01272402}, {"O": 0.001159, "H": 0.001159, "L": 0.001157, "C": 0.001159, "V": 20.92219139, "T": "2017-11-09T16:24:00", "BV": 0.02423881}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.001159, "V": 85.54444664, "T": "2017-11-09T16:25:00", "BV": 0.09918664}, {"O": 0.00116, "H": 0.0011645, "L": 0.001159, "C": 0.00116444, "V": 4079.39208246, "T": "2017-11-09T16:26:00", "BV": 4.73614387}, {"O": 0.0011633, "H": 0.00116444, "L": 0.0011633, "C": 0.00116444, "V": 1285.20136597, "T": "2017-11-09T16:27:00", "BV": 1.49650513}, {"O": 0.00116444, "H": 0.00116445, "L": 0.00116444, "C": 0.00116444, "V": 1995.58227744, "T": "2017-11-09T16:28:00", "BV": 2.32374057}, {"O": 0.00116444, "H": 0.00116444, "L": 0.00116, "C": 0.0011633, "V": 96.54415406, "T": "2017-11-09T16:29:00", "BV": 0.1121369}, {"O": 0.00116, "H": 0.0011633, "L": 0.00116, "C": 0.00116, "V": 340.39891339, "T": "2017-11-09T16:30:00", "BV": 0.39510913}, {"O": 0.00116001, "H": 0.001164, "L": 0.00116001, "C": 0.0011635, "V": 470.73546528, "T": "2017-11-09T16:31:00", "BV": 0.54751029}, {"O": 0.001164, "H": 0.00116444, "L": 0.00116351, "C": 0.00116444, "V": 656.24522253, "T": "2017-11-09T16:32:00", "BV": 0.76408348}, {"O": 0.00116444, "H": 0.0011645, "L": 0.00116401, "C": 0.0011645, "V": 3893.89371828, "T": "2017-11-09T16:33:00", "BV": 4.5341385}, {"O": 0.00116445, "H": 0.00116499, "L": 0.00116445, "C": 0.00116498, "V": 904.83572121, "T": "2017-11-09T16:34:00", "BV": 1.05404863}, {"O": 0.00116499, "H": 0.00116501, "L": 0.00116499, "C": 0.001165, "V": 788.06469282, "T": "2017-11-09T16:35:00", "BV": 0.91809404}, {"O": 0.00116517, "H": 0.00116821, "L": 0.00116517, "C": 0.0011675, "V": 1406.12641718, "T": "2017-11-09T16:36:00", "BV": 1.64137884}, {"O": 0.00116821, "H": 0.00116881, "L": 0.0011675, "C": 0.00116823, "V": 2109.5151162, "T": "2017-11-09T16:37:00", "BV": 2.46480809}, {"O": 0.00116877, "H": 0.00116899, "L": 0.00116823, "C": 0.00116823, "V": 582.99978275, "T": "2017-11-09T16:38:00", "BV": 0.68125008}, {"O": 0.00116823, "H": 0.00116823, "L": 0.0011675, "C": 0.0011677, "V": 1797.97760292, "T": "2017-11-09T16:39:00", "BV": 2.09956222}, {"O": 0.00116823, "H": 0.00116823, "L": 0.00116501, "C": 0.0011655, "V": 436.46612345, "T": "2017-11-09T16:40:00", "BV": 0.50903337}, {"O": 0.0011655, "H": 0.00116823, "L": 0.0011655, "C": 0.00116823, "V": 300.27911161, "T": "2017-11-09T16:41:00", "BV": 0.35078083}, {"O": 0.00116823, "H": 0.00116823, "L": 0.00116823, "C": 0.00116823, "V": 17.83592127, "T": "2017-11-09T16:42:00", "BV": 0.02083645}, {"O": 0.00116823, "H": 0.0011714, "L": 0.001166, "C": 0.0011688, "V": 3373.91671532, "T": "2017-11-09T16:43:00", "BV": 3.94720746}, {"O": 0.0011689, "H": 0.0011714, "L": 0.0011689, "C": 0.0011714, "V": 826.62894457, "T": "2017-11-09T16:44:00", "BV": 0.96732048}, {"O": 0.0011689, "H": 0.0011719, "L": 0.0011689, "C": 0.0011689, "V": 946.48347984, "T": "2017-11-09T16:45:00", "BV": 1.10785932}, {"O": 0.0011714, "H": 0.00117245, "L": 0.00116822, "C": 0.00117235, "V": 1461.23781978, "T": "2017-11-09T16:46:00", "BV": 1.70969249}, {"O": 0.00117235, "H": 0.00117244, "L": 0.0011688, "C": 0.00117126, "V": 913.01551436, "T": "2017-11-09T16:47:00", "BV": 1.06879033}, {"O": 0.00117183, "H": 0.0011724, "L": 0.00117126, "C": 0.001172, "V": 1964.6399076, "T": "2017-11-09T16:48:00", "BV": 2.30182441}, {"O": 0.001172, "H": 0.00117244, "L": 0.00117126, "C": 0.00117244, "V": 1470.04957581, "T": "2017-11-09T16:49:00", "BV": 1.72296364}, {"O": 0.00117126, "H": 0.00117244, "L": 0.00116822, "C": 0.00116885, "V": 3810.65240223, "T": "2017-11-09T16:50:00", "BV": 4.4565401}, {"O": 0.0011689, "H": 0.00117239, "L": 0.0011689, "C": 0.00117235, "V": 286.29694574, "T": "2017-11-09T16:51:00", "BV": 0.33480464}, {"O": 0.00117235, "H": 0.00117239, "L": 0.00117235, "C": 0.00117235, "V": 109.53888146, "T": "2017-11-09T16:52:00", "BV": 0.12841935}, {"O": 0.00117235, "H": 0.0011724, "L": 0.001169, "C": 0.0011724, "V": 1253.75538524, "T": "2017-11-09T16:53:00", "BV": 1.46981756}, {"O": 0.00117237, "H": 0.00117243, "L": 0.00117237, "C": 0.0011724, "V": 137.03113644, "T": "2017-11-09T16:54:00", "BV": 0.16065538}, {"O": 0.00117237, "H": 0.00117237, "L": 0.00116891, "C": 0.001172, "V": 1245.50936929, "T": "2017-11-09T16:55:00", "BV": 1.45614936}, {"O": 0.00117199, "H": 0.001173, "L": 0.00117199, "C": 0.001173, "V": 1446.33579716, "T": "2017-11-09T16:56:00", "BV": 1.69571923}, {"O": 0.0011725, "H": 0.00117332, "L": 0.0011725, "C": 0.00117332, "V": 931.29960486, "T": "2017-11-09T16:57:00", "BV": 1.09227483}, {"O": 0.00117332, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 719.66809938, "T": "2017-11-09T16:58:00", "BV": 0.84481248}, {"O": 0.001175, "H": 0.00117505, "L": 0.00117353, "C": 0.00117353, "V": 389.08555125, "T": "2017-11-09T16:59:00", "BV": 0.45696457}, {"O": 0.00117353, "H": 0.001175, "L": 0.0011725, "C": 0.001175, "V": 1248.28665583, "T": "2017-11-09T17:00:00", "BV": 1.4640013}, {"O": 0.0011725, "H": 0.00117499, "L": 0.0011725, "C": 0.001173, "V": 293.42414882, "T": "2017-11-09T17:01:00", "BV": 0.34450472}, {"O": 0.00117319, "H": 0.00117353, "L": 0.00117319, "C": 0.00117353, "V": 433.01652158, "T": "2017-11-09T17:02:00", "BV": 0.50815023}, {"O": 0.00117353, "H": 0.00117497, "L": 0.00117353, "C": 0.00117353, "V": 259.11120049, "T": "2017-11-09T17:03:00", "BV": 0.3041235}, {"O": 0.00117353, "H": 0.00117353, "L": 0.00117353, "C": 0.00117353, "V": 36.17911308, "T": "2017-11-09T17:04:00", "BV": 0.04245725}, {"O": 0.00117497, "H": 0.00117497, "L": 0.00117425, "C": 0.00117425, "V": 121.2221659, "T": "2017-11-09T17:05:00", "BV": 0.14236339}, {"O": 0.00117425, "H": 0.001175, "L": 0.00117354, "C": 0.001175, "V": 991.81500238, "T": "2017-11-09T17:06:00", "BV": 1.16507863}, {"O": 0.001175, "H": 0.00117561, "L": 0.001175, "C": 0.00117561, "V": 131.67829958, "T": "2017-11-09T17:07:00", "BV": 0.15474706}, {"O": 0.00117572, "H": 0.00117661, "L": 0.00117561, "C": 0.00117661, "V": 886.84711476, "T": "2017-11-09T17:08:00", "BV": 1.0431289}, {"O": 0.00117641, "H": 0.00117641, "L": 0.00117516, "C": 0.00117516, "V": 902.84161279, "T": "2017-11-09T17:09:00", "BV": 1.06179735}, {"O": 0.00117516, "H": 0.00117802, "L": 0.00117516, "C": 0.00117802, "V": 419.39090698, "T": "2017-11-09T17:10:00", "BV": 0.49353356}, {"O": 0.00117802, "H": 0.00117865, "L": 0.00117802, "C": 0.00117865, "V": 172.79406874, "T": "2017-11-09T17:11:00", "BV": 0.20361602}, {"O": 0.00117851, "H": 0.00117999, "L": 0.00117851, "C": 0.00117999, "V": 1601.62966704, "T": "2017-11-09T17:12:00", "BV": 1.88895599}, {"O": 0.00117965, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1835.18053972, "T": "2017-11-09T17:13:00", "BV": 2.16534354}, {"O": 0.00117965, "H": 0.00117999, "L": 0.00117965, "C": 0.00117965, "V": 2381.22731108, "T": "2017-11-09T17:14:00", "BV": 2.809813}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00117999, "V": 1402.0829214, "T": "2017-11-09T17:15:00", "BV": 1.65418836}, {"O": 0.00117999, "H": 0.00118, "L": 0.00117965, "C": 0.00118, "V": 1856.21508718, "T": "2017-11-09T17:16:00", "BV": 2.19031728}, {"O": 0.00118, "H": 0.0011805, "L": 0.00117965, "C": 0.0011805, "V": 646.45359359, "T": "2017-11-09T17:17:00", "BV": 0.76296245}, {"O": 0.0011805, "H": 0.00118148, "L": 0.0011805, "C": 0.00118148, "V": 772.52230745, "T": "2017-11-09T17:18:00", "BV": 0.91203893}, {"O": 0.00118148, "H": 0.00118172, "L": 0.0011806, "C": 0.0011806, "V": 1040.28668281, "T": "2017-11-09T17:19:00", "BV": 1.22911131}, {"O": 0.0011806, "H": 0.00118171, "L": 0.00118024, "C": 0.00118024, "V": 1339.527499, "T": "2017-11-09T17:20:00", "BV": 1.58160908}, {"O": 0.00118024, "H": 0.00118024, "L": 0.00117865, "C": 0.00117965, "V": 1517.74708489, "T": "2017-11-09T17:21:00", "BV": 1.79090275}, {"O": 0.00117999, "H": 0.00117999, "L": 0.00117865, "C": 0.00117999, "V": 613.67440982, "T": "2017-11-09T17:22:00", "BV": 0.72399313}, {"O": 0.00117999, "H": 0.00118173, "L": 0.001179, "C": 0.00118172, "V": 961.16489169, "T": "2017-11-09T17:23:00", "BV": 1.13473723}, {"O": 0.00118172, "H": 0.00118173, "L": 0.00117866, "C": 0.001179, "V": 732.42028525, "T": "2017-11-09T17:24:00", "BV": 0.86489845}, {"O": 0.00118171, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 111.21073247, "T": "2017-11-09T17:25:00", "BV": 0.13117732}, {"O": 0.0011817, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 106.26367518, "T": "2017-11-09T17:26:00", "BV": 0.12533478}, {"O": 0.001179, "H": 0.00118171, "L": 0.001179, "C": 0.00118171, "V": 87.58820363, "T": "2017-11-09T17:27:00", "BV": 0.10346326}, {"O": 0.00118169, "H": 0.00118171, "L": 0.001179, "C": 0.001179, "V": 759.63405943, "T": "2017-11-09T17:28:00", "BV": 0.89595474}, {"O": 0.00118, "H": 0.00118, "L": 0.00117287, "C": 0.0011751, "V": 3298.43329136, "T": "2017-11-09T17:29:00", "BV": 3.88219359}, {"O": 0.0011731, "H": 0.0011751, "L": 0.00117234, "C": 0.00117234, "V": 1424.87726664, "T": "2017-11-09T17:30:00", "BV": 1.67072138}, {"O": 0.00117234, "H": 0.00117234, "L": 0.00117131, "C": 0.00117131, "V": 267.71842366, "T": "2017-11-09T17:31:00", "BV": 0.31376693}, {"O": 0.00117131, "H": 0.00117175, "L": 0.00116557, "C": 0.0011713, "V": 1611.25553377, "T": "2017-11-09T17:32:00", "BV": 1.88288989}, {"O": 0.0011713, "H": 0.0011713, "L": 0.00116551, "C": 0.00116551, "V": 1209.53874059, "T": "2017-11-09T17:33:00", "BV": 1.410329}, {"O": 0.00116551, "H": 0.001168, "L": 0.00116551, "C": 0.001168, "V": 607.16327828, "T": "2017-11-09T17:34:00", "BV": 0.70900322}, {"O": 0.00117, "H": 0.00117304, "L": 0.001168, "C": 0.00117, "V": 1060.01635603, "T": "2017-11-09T17:35:00", "BV": 1.24114798}, {"O": 0.00117297, "H": 0.00117304, "L": 0.00117, "C": 0.001173, "V": 547.62327395, "T": "2017-11-09T17:36:00", "BV": 0.64226384}, {"O": 0.001171, "H": 0.00117296, "L": 0.001168, "C": 0.001168, "V": 854.24984151, "T": "2017-11-09T17:37:00", "BV": 0.99966463}, {"O": 0.001168, "H": 0.00117236, "L": 0.00116565, "C": 0.001168, "V": 771.10264566, "T": "2017-11-09T17:38:00", "BV": 0.90017414}, {"O": 0.0011666, "H": 0.00117304, "L": 0.0011666, "C": 0.00117304, "V": 5396.88413957, "T": "2017-11-09T17:39:00", "BV": 6.32566882}, {"O": 0.00117151, "H": 0.0011817, "L": 0.00117151, "C": 0.00117504, "V": 5343.05109107, "T": "2017-11-09T17:40:00", "BV": 6.30005205}, {"O": 0.00117504, "H": 0.001182, "L": 0.00117504, "C": 0.00118172, "V": 2609.28911793, "T": "2017-11-09T17:41:00", "BV": 3.08329418}, {"O": 0.00118185, "H": 0.00118319, "L": 0.00118172, "C": 0.00118172, "V": 2186.93426259, "T": "2017-11-09T17:42:00", "BV": 2.58469202}, {"O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 2371.92436911, "T": "2017-11-09T17:43:00", "BV": 2.80300863}, {"O": 0.00118172, "H": 0.00118187, "L": 0.00118172, "C": 0.00118187, "V": 3248.39813274, "T": "2017-11-09T17:44:00", "BV": 3.83892834}, {"O": 0.00118187, "H": 0.00118277, "L": 0.00118053, "C": 0.001181, "V": 3246.96172119, "T": "2017-11-09T17:45:00", "BV": 3.83701044}, {"O": 0.00118172, "H": 0.00118185, "L": 0.00118053, "C": 0.00118053, "V": 581.16912379, "T": "2017-11-09T17:46:00", "BV": 0.68612852}, {"O": 0.00118053, "H": 0.00118187, "L": 0.00117968, "C": 0.00117968, "V": 630.83673724, "T": "2017-11-09T17:47:00", "BV": 0.74535775}, {"O": 0.00117968, "H": 0.00118022, "L": 0.00116801, "C": 0.00117368, "V": 1296.71523809, "T": "2017-11-09T17:48:00", "BV": 1.51740117}, {"O": 0.00116812, "H": 0.00117368, "L": 0.00116812, "C": 0.00117, "V": 159.88549297, "T": "2017-11-09T17:49:00", "BV": 0.18727337}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 709.68039916, "T": "2017-11-09T17:50:00", "BV": 0.83032598}, {"O": 0.00117, "H": 0.00117365, "L": 0.00117, "C": 0.00117363, "V": 571.73824748, "T": "2017-11-09T17:51:00", "BV": 0.67035966}, {"O": 0.00117001, "H": 0.00117299, "L": 0.00117, "C": 0.00117, "V": 783.75422195, "T": "2017-11-09T17:52:00", "BV": 0.91763292}, {"O": 0.00117367, "H": 0.00117367, "L": 0.00117, "C": 0.00117, "V": 714.00631357, "T": "2017-11-09T17:53:00", "BV": 0.83786147}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00117, "C": 0.00117366, "V": 86.47952295, "T": "2017-11-09T17:54:00", "BV": 0.10144292}, {"O": 0.00117366, "H": 0.00117368, "L": 0.00117366, "C": 0.00117366, "V": 70.39765417, "T": "2017-11-09T17:55:00", "BV": 0.08262391}, {"O": 0.00117083, "H": 0.00117366, "L": 0.00116801, "C": 0.00117, "V": 459.01622472, "T": "2017-11-09T17:56:00", "BV": 0.53669776}, {"O": 0.00116801, "H": 0.00116941, "L": 0.00116801, "C": 0.00116801, "V": 47.93667043, "T": "2017-11-09T17:57:00", "BV": 0.05600749}, {"O": 0.00116801, "H": 0.00116999, "L": 0.00116801, "C": 0.00116882, "V": 1073.90879643, "T": "2017-11-09T17:58:00", "BV": 1.25436613}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116999, "C": 0.00116999, "V": 5.0, "T": "2017-11-09T17:59:00", "BV": 0.00584995}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00116838, "C": 0.0011684, "V": 249.23413754, "T": "2017-11-09T18:00:00", "BV": 0.29125475}, {"O": 0.0011684, "H": 0.00116999, "L": 0.00116802, "C": 0.00116999, "V": 608.12363743, "T": "2017-11-09T18:01:00", "BV": 0.7108161}, {"O": 0.00116999, "H": 0.00116999, "L": 0.0011685, "C": 0.00116999, "V": 305.30642946, "T": "2017-11-09T18:02:00", "BV": 0.35713071}, {"O": 0.0011685, "H": 0.00116899, "L": 0.0011685, "C": 0.00116899, "V": 214.38038768, "T": "2017-11-09T18:03:00", "BV": 0.25050951}, {"O": 0.00116899, "H": 0.001169, "L": 0.0011685, "C": 0.001169, "V": 544.77515943, "T": "2017-11-09T18:04:00", "BV": 0.63681735}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00116899, "C": 0.00116899, "V": 1543.00912077, "T": "2017-11-09T18:05:00", "BV": 1.80434288}, {"O": 0.00116852, "H": 0.00116899, "L": 0.00116852, "C": 0.00116899, "V": 99.27719655, "T": "2017-11-09T18:06:00", "BV": 0.11600939}, {"O": 0.00116852, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 3305.61722034, "T": "2017-11-09T18:07:00", "BV": 3.86182274}, {"O": 0.00116802, "H": 0.00116996, "L": 0.00116802, "C": 0.00116899, "V": 469.30982425, "T": "2017-11-09T18:08:00", "BV": 0.54878639}, {"O": 0.00116802, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 1068.81430181, "T": "2017-11-09T18:09:00", "BV": 1.24933111}, {"O": 0.00116899, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 488.78631013, "T": "2017-11-09T18:10:00", "BV": 0.57138258}, {"O": 0.00116899, "H": 0.00116899, "L": 0.0011685, "C": 0.0011685, "V": 129.09617129, "T": "2017-11-09T18:11:00", "BV": 0.15090445}, {"O": 0.0011685, "H": 0.00116899, "L": 0.00116802, "C": 0.00116899, "V": 559.11323382, "T": "2017-11-09T18:12:00", "BV": 0.65351823}, {"O": 0.00116899, "H": 0.00117, "L": 0.00116803, "C": 0.00117, "V": 1466.45707725, "T": "2017-11-09T18:13:00", "BV": 1.71554109}, {"O": 0.00117, "H": 0.001172, "L": 0.00116802, "C": 0.00116802, "V": 751.36161384, "T": "2017-11-09T18:14:00", "BV": 0.87857968}, {"O": 0.00116802, "H": 0.00117, "L": 0.00116802, "C": 0.00116802, "V": 358.35644814, "T": "2017-11-09T18:15:00", "BV": 0.4185908}, {"O": 0.00116802, "H": 0.00117, "L": 0.001165, "C": 0.001165, "V": 1118.18187643, "T": "2017-11-09T18:16:00", "BV": 1.3049256}, {"O": 0.001169, "H": 0.0011699, "L": 0.001165, "C": 0.001165, "V": 584.56602891, "T": "2017-11-09T18:17:00", "BV": 0.68182038}, {"O": 0.001165, "H": 0.001165, "L": 0.00116499, "C": 0.00116499, "V": 1174.53962896, "T": "2017-11-09T18:18:00", "BV": 1.36832786}, {"O": 0.0011689, "H": 0.0011689, "L": 0.00116445, "C": 0.001165, "V": 3126.68837877, "T": "2017-11-09T18:19:00", "BV": 3.64148612}, {"O": 0.001165, "H": 0.0011689, "L": 0.001165, "C": 0.001165, "V": 428.21355525, "T": "2017-11-09T18:20:00", "BV": 0.49893856}, {"O": 0.00116501, "H": 0.00116501, "L": 0.00116445, "C": 0.00116445, "V": 1057.29788025, "T": "2017-11-09T18:21:00", "BV": 1.23162706}, {"O": 0.001165, "H": 0.00116998, "L": 0.00116445, "C": 0.00116998, "V": 4549.37014724, "T": "2017-11-09T18:22:00", "BV": 5.2998365}, {"O": 0.00116998, "H": 0.00116999, "L": 0.00116545, "C": 0.00116997, "V": 899.53351573, "T": "2017-11-09T18:23:00", "BV": 1.05234619}, {"O": 0.00116445, "H": 0.00116997, "L": 0.00116445, "C": 0.001166, "V": 582.07877338, "T": "2017-11-09T18:24:00", "BV": 0.67848564}, {"O": 0.001166, "H": 0.00117191, "L": 0.001166, "C": 0.001171, "V": 2694.132333, "T": "2017-11-09T18:25:00", "BV": 3.15326965}, {"O": 0.00117102, "H": 0.00117102, "L": 0.001165, "C": 0.001165, "V": 981.79243856, "T": "2017-11-09T18:26:00", "BV": 1.14897033}, {"O": 0.001165, "H": 0.001165, "L": 0.00116445, "C": 0.00116445, "V": 1792.15661126, "T": "2017-11-09T18:27:00", "BV": 2.08688232}, {"O": 0.00116444, "H": 0.00116444, "L": 0.00116191, "C": 0.001162, "V": 527.33915381, "T": "2017-11-09T18:28:00", "BV": 0.61330497}, {"O": 0.001162, "H": 0.00117608, "L": 0.00116191, "C": 0.00116192, "V": 7648.78410507, "T": "2017-11-09T18:29:00", "BV": 8.96499355}, {"O": 0.00116488, "H": 0.00117822, "L": 0.0011624, "C": 0.00116277, "V": 542.72662128, "T": "2017-11-09T18:30:00", "BV": 0.63568087}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00116277, "C": 0.00116294, "V": 555.98714871, "T": "2017-11-09T18:31:00", "BV": 0.6465243}, {"O": 0.0011626, "H": 0.00116294, "L": 0.0011626, "C": 0.00116261, "V": 184.1469997, "T": "2017-11-09T18:32:00", "BV": 0.21409601}, {"O": 0.00116261, "H": 0.00116261, "L": 0.0011626, "C": 0.00116261, "V": 140.59013192, "T": "2017-11-09T18:33:00", "BV": 0.16345139}, {"O": 0.00116294, "H": 0.00116813, "L": 0.00116294, "C": 0.00116294, "V": 140.54126948, "T": "2017-11-09T18:34:00", "BV": 0.16380772}, {"O": 0.00116294, "H": 0.00116294, "L": 0.00115945, "C": 0.00115945, "V": 2535.53625695, "T": "2017-11-09T18:35:00", "BV": 2.94253887}, {"O": 0.00115945, "H": 0.00116001, "L": 0.00115869, "C": 0.00115923, "V": 557.50331373, "T": "2017-11-09T18:36:00", "BV": 0.64648545}, {"O": 0.00115923, "H": 0.00115923, "L": 0.00115713, "C": 0.00115714, "V": 2050.43414083, "T": "2017-11-09T18:37:00", "BV": 2.37317602}, {"O": 0.0011585, "H": 0.0011595, "L": 0.0011585, "C": 0.0011585, "V": 909.13420555, "T": "2017-11-09T18:38:00", "BV": 1.05385208}, {"O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 566.27029093, "T": "2017-11-09T18:39:00", "BV": 0.65639141}, {"O": 0.0011585, "H": 0.00116001, "L": 0.0011585, "C": 0.00116001, "V": 732.25087068, "T": "2017-11-09T18:40:00", "BV": 0.84938505}, {"O": 0.00116015, "H": 0.00116017, "L": 0.00116, "C": 0.00116017, "V": 611.76154163, "T": "2017-11-09T18:41:00", "BV": 0.70974237}, {"O": 0.00116017, "H": 0.00116017, "L": 0.0011585, "C": 0.0011585, "V": 748.70938789, "T": "2017-11-09T18:42:00", "BV": 0.86833145}, {"O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 581.88790174, "T": "2017-11-09T18:43:00", "BV": 0.67464862}, {"O": 0.00116, "H": 0.00116016, "L": 0.00116, "C": 0.00116016, "V": 845.42485217, "T": "2017-11-09T18:44:00", "BV": 0.98069434}, {"O": 0.00116017, "H": 0.00116017, "L": 0.00116016, "C": 0.00116017, "V": 871.90447548, "T": "2017-11-09T18:45:00", "BV": 1.01155663}, {"O": 0.00116017, "H": 0.001176, "L": 0.00116016, "C": 0.00116955, "V": 683.15290609, "T": "2017-11-09T18:46:00", "BV": 0.79759392}, {"O": 0.00116943, "H": 0.00116943, "L": 0.0011692, "C": 0.0011692, "V": 868.44555516, "T": "2017-11-09T18:47:00", "BV": 1.01553533}, {"O": 0.0011692, "H": 0.001174, "L": 0.0011692, "C": 0.001174, "V": 961.53287752, "T": "2017-11-09T18:48:00", "BV": 1.12683779}, {"O": 0.00117489, "H": 0.00117554, "L": 0.00117343, "C": 0.00117506, "V": 769.96149697, "T": "2017-11-09T18:49:00", "BV": 0.9045288}, {"O": 0.00117506, "H": 0.00117506, "L": 0.001169, "C": 0.00117451, "V": 752.00057721, "T": "2017-11-09T18:50:00", "BV": 0.88318137}, {"O": 0.00117451, "H": 0.001175, "L": 0.00117349, "C": 0.00117349, "V": 367.84357423, "T": "2017-11-09T18:51:00", "BV": 0.43188187}, {"O": 0.00117349, "H": 0.00117451, "L": 0.001169, "C": 0.00117348, "V": 951.30984295, "T": "2017-11-09T18:52:00", "BV": 1.11614721}, {"O": 0.00117348, "H": 0.00117349, "L": 0.00117306, "C": 0.00117348, "V": 510.43894521, "T": "2017-11-09T18:53:00", "BV": 0.59894324}, {"O": 0.00117348, "H": 0.00117348, "L": 0.001169, "C": 0.00117348, "V": 551.11364468, "T": "2017-11-09T18:54:00", "BV": 0.6458988}, {"O": 0.00117348, "H": 0.00117495, "L": 0.00117348, "C": 0.00117349, "V": 466.86203119, "T": "2017-11-09T18:55:00", "BV": 0.54791303}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117349, "V": 384.30443491, "T": "2017-11-09T18:56:00", "BV": 0.45101179}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117348, "C": 0.00117348, "V": 1707.17637409, "T": "2017-11-09T18:57:00", "BV": 2.00353271}, {"O": 0.0011735, "H": 0.00117467, "L": 0.0011735, "C": 0.00117467, "V": 66.50178955, "T": "2017-11-09T18:58:00", "BV": 0.07808107}, {"O": 0.0011735, "H": 0.0011735, "L": 0.00117349, "C": 0.00117349, "V": 31.16462616, "T": "2017-11-09T18:59:00", "BV": 0.03657161}, {"O": 0.00117349, "H": 0.00117467, "L": 0.00117349, "C": 0.00117467, "V": 498.59718513, "T": "2017-11-09T19:00:00", "BV": 0.58544521}, {"O": 0.00117468, "H": 0.0011761, "L": 0.00117467, "C": 0.00117609, "V": 391.22588279, "T": "2017-11-09T19:01:00", "BV": 0.4600834}, {"O": 0.00117608, "H": 0.00117608, "L": 0.00117469, "C": 0.0011748, "V": 354.05408788, "T": "2017-11-09T19:02:00", "BV": 0.41594895}, {"O": 0.0011748, "H": 0.0011748, "L": 0.00117467, "C": 0.0011748, "V": 1905.76481069, "T": "2017-11-09T19:03:00", "BV": 2.23881545}, {"O": 0.0011748, "H": 0.00117608, "L": 0.00117348, "C": 0.00117349, "V": 1506.0800664, "T": "2017-11-09T19:04:00", "BV": 1.76785887}, {"O": 0.00117469, "H": 0.00117469, "L": 0.00117349, "C": 0.00117469, "V": 550.13434587, "T": "2017-11-09T19:05:00", "BV": 0.6462113}, {"O": 0.00117469, "H": 0.0011748, "L": 0.00117349, "C": 0.0011748, "V": 306.43317059, "T": "2017-11-09T19:06:00", "BV": 0.35982246}, {"O": 0.001175, "H": 0.001175, "L": 0.0011748, "C": 0.001175, "V": 258.43287196, "T": "2017-11-09T19:07:00", "BV": 0.30365466}, {"O": 0.001175, "H": 0.00117569, "L": 0.00117481, "C": 0.001175, "V": 189.34339778, "T": "2017-11-09T19:08:00", "BV": 0.22250623}, {"O": 0.00117569, "H": 0.00117609, "L": 0.00117501, "C": 0.00117609, "V": 752.78194107, "T": "2017-11-09T19:09:00", "BV": 0.88520073}, {"O": 0.00117609, "H": 0.00117609, "L": 0.001176, "C": 0.001176, "V": 979.75532589, "T": "2017-11-09T19:10:00", "BV": 1.15221819}, {"O": 0.001176, "H": 0.001176, "L": 0.00117481, "C": 0.00117481, "V": 1369.64112651, "T": "2017-11-09T19:11:00", "BV": 1.61043651}, {"O": 0.0011748, "H": 0.001175, "L": 0.00117, "C": 0.0011722, "V": 581.14293733, "T": "2017-11-09T19:12:00", "BV": 0.68161733}, {"O": 0.0011723, "H": 0.0011723, "L": 0.00116829, "C": 0.001171, "V": 1492.92161891, "T": "2017-11-09T19:13:00", "BV": 1.74588166}, {"O": 0.001171, "H": 0.001175, "L": 0.001171, "C": 0.001171, "V": 2087.38978565, "T": "2017-11-09T19:14:00", "BV": 2.44545693}, {"O": 0.001171, "H": 0.00117599, "L": 0.001171, "C": 0.001171, "V": 1042.32714943, "T": "2017-11-09T19:15:00", "BV": 1.22180752}, {"O": 0.0011722, "H": 0.0011722, "L": 0.001169, "C": 0.00117088, "V": 323.46436375, "T": "2017-11-09T19:16:00", "BV": 0.37866335}, {"O": 0.00117088, "H": 0.00117088, "L": 0.001169, "C": 0.0011699, "V": 330.58958861, "T": "2017-11-09T19:17:00", "BV": 0.38687278}, {"O": 0.001169, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 284.01018862, "T": "2017-11-09T19:18:00", "BV": 0.33224559}, {"O": 0.00117, "H": 0.00117088, "L": 0.001169, "C": 0.00117088, "V": 1768.43269518, "T": "2017-11-09T19:19:00", "BV": 2.06967364}, {"O": 0.00117, "H": 0.00117, "L": 0.0011684, "C": 0.0011684, "V": 795.15640465, "T": "2017-11-09T19:20:00", "BV": 0.92985109}, {"O": 0.0011684, "H": 0.0011684, "L": 0.00116818, "C": 0.00116818, "V": 191.28996644, "T": "2017-11-09T19:21:00", "BV": 0.22350094}, {"O": 0.00116818, "H": 0.0011684, "L": 0.0011678, "C": 0.001168, "V": 172.91186492, "T": "2017-11-09T19:22:00", "BV": 0.2019942}, {"O": 0.001168, "H": 0.001168, "L": 0.001168, "C": 0.001168, "V": 405.42037433, "T": "2017-11-09T19:23:00", "BV": 0.47353095}, {"O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001168, "V": 98.72782247, "T": "2017-11-09T19:24:00", "BV": 0.11531476}, {"O": 0.001168, "H": 0.001169, "L": 0.001168, "C": 0.001169, "V": 368.98153318, "T": "2017-11-09T19:25:00", "BV": 0.43105533}, {"O": 0.0011678, "H": 0.0011678, "L": 0.00116536, "C": 0.0011678, "V": 784.03531769, "T": "2017-11-09T19:26:00", "BV": 0.91544483}, {"O": 0.0011678, "H": 0.001169, "L": 0.0011677, "C": 0.0011677, "V": 276.50424576, "T": "2017-11-09T19:27:00", "BV": 0.32291282}, {"O": 0.00116795, "H": 0.00116899, "L": 0.00116795, "C": 0.00116899, "V": 16.0, "T": "2017-11-09T19:28:00", "BV": 0.01870277}, {"O": 0.00116895, "H": 0.001169, "L": 0.0011677, "C": 0.001169, "V": 749.35431533, "T": "2017-11-09T19:29:00", "BV": 0.87566894}, {"O": 0.0011677, "H": 0.001169, "L": 0.00116548, "C": 0.00116736, "V": 810.93428911, "T": "2017-11-09T19:30:00", "BV": 0.94646424}, {"O": 0.00116548, "H": 0.00117088, "L": 0.00115, "C": 0.00115101, "V": 7349.81229909, "T": "2017-11-09T19:31:00", "BV": 8.51636306}, {"O": 0.00115101, "H": 0.00116089, "L": 0.00115, "C": 0.00115823, "V": 1162.08474771, "T": "2017-11-09T19:32:00", "BV": 1.34322854}, {"O": 0.00116078, "H": 0.00116228, "L": 0.00115476, "C": 0.00115476, "V": 740.81238579, "T": "2017-11-09T19:33:00", "BV": 0.85940999}, {"O": 0.00115476, "H": 0.00116217, "L": 0.00115201, "C": 0.00115643, "V": 257.91803512, "T": "2017-11-09T19:34:00", "BV": 0.29777477}, {"O": 0.00115643, "H": 0.00115643, "L": 0.00115201, "C": 0.00115202, "V": 2848.49238147, "T": "2017-11-09T19:35:00", "BV": 3.28554936}, {"O": 0.00115202, "H": 0.00115476, "L": 0.00115135, "C": 0.00115202, "V": 3162.1391792, "T": "2017-11-09T19:36:00", "BV": 3.6469941}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00114801, "C": 0.00114882, "V": 1809.15852491, "T": "2017-11-09T19:37:00", "BV": 2.0807543}, {"O": 0.00114882, "H": 0.00114882, "L": 0.00114713, "C": 0.00114774, "V": 689.50640915, "T": "2017-11-09T19:38:00", "BV": 0.7913842}, {"O": 0.00114774, "H": 0.00114775, "L": 0.00114713, "C": 0.00114775, "V": 1095.2660449, "T": "2017-11-09T19:39:00", "BV": 1.25676698}, {"O": 0.0011474, "H": 0.001148, "L": 0.00114549, "C": 0.001148, "V": 1635.22553287, "T": "2017-11-09T19:40:00", "BV": 1.87486031}, {"O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 576.21292214, "T": "2017-11-09T19:41:00", "BV": 0.66116229}, {"O": 0.0011474, "H": 0.001148, "L": 0.0011474, "C": 0.001148, "V": 477.7284843, "T": "2017-11-09T19:42:00", "BV": 0.54815443}, {"O": 0.001148, "H": 0.00114882, "L": 0.001148, "C": 0.00114882, "V": 146.03011217, "T": "2017-11-09T19:43:00", "BV": 0.16770038}, {"O": 0.00114882, "H": 0.00115259, "L": 0.00114882, "C": 0.00115259, "V": 938.10010756, "T": "2017-11-09T19:44:00", "BV": 1.07955186}, {"O": 0.00115479, "H": 0.00115479, "L": 0.00115259, "C": 0.00115479, "V": 222.03466086, "T": "2017-11-09T19:45:00", "BV": 0.25640116}, {"O": 0.00115479, "H": 0.00115479, "L": 0.00115202, "C": 0.00115202, "V": 513.54033672, "T": "2017-11-09T19:46:00", "BV": 0.59260062}, {"O": 0.00115204, "H": 0.00115204, "L": 0.00115202, "C": 0.00115202, "V": 955.48741197, "T": "2017-11-09T19:47:00", "BV": 1.10074057}, {"O": 0.00115087, "H": 0.00115202, "L": 0.001148, "C": 0.00115202, "V": 278.44247972, "T": "2017-11-09T19:48:00", "BV": 0.31988871}, {"O": 0.00115087, "H": 0.00115202, "L": 0.00114895, "C": 0.00114895, "V": 292.75734579, "T": "2017-11-09T19:49:00", "BV": 0.33669155}, {"O": 0.00114895, "H": 0.00115861, "L": 0.0011485, "C": 0.00115861, "V": 803.58216199, "T": "2017-11-09T19:50:00", "BV": 0.92731785}, {"O": 0.0011586, "H": 0.0011586, "L": 0.00115247, "C": 0.00115693, "V": 337.03791731, "T": "2017-11-09T19:51:00", "BV": 0.38874822}, {"O": 0.00115247, "H": 0.00115247, "L": 0.001152, "C": 0.001152, "V": 63.38183498, "T": "2017-11-09T19:52:00", "BV": 0.07304422}, {"O": 0.001151, "H": 0.001151, "L": 0.001149, "C": 0.001151, "V": 409.27780251, "T": "2017-11-09T19:53:00", "BV": 0.47089869}, {"O": 0.0011519, "H": 0.0011519, "L": 0.001151, "C": 0.001151, "V": 34.47760307, "T": "2017-11-09T19:54:00", "BV": 0.03969944}, {"O": 0.001151, "H": 0.0011519, "L": 0.001149, "C": 0.0011519, "V": 781.55857129, "T": "2017-11-09T19:55:00", "BV": 0.89926211}, {"O": 0.0011519, "H": 0.00115246, "L": 0.00114515, "C": 0.00115246, "V": 1416.60265873, "T": "2017-11-09T19:56:00", "BV": 1.62422939}, {"O": 0.00115246, "H": 0.00115246, "L": 0.001146, "C": 0.00115246, "V": 86.55633818, "T": "2017-11-09T19:57:00", "BV": 0.09952332}, {"O": 0.0011519, "H": 0.0011519, "L": 0.00114517, "C": 0.00114529, "V": 1264.56234264, "T": "2017-11-09T19:58:00", "BV": 1.44900752}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114515, "C": 0.00114515, "V": 1741.52160752, "T": "2017-11-09T19:59:00", "BV": 1.99435691}, {"O": 0.00114516, "H": 0.00114516, "L": 0.00114509, "C": 0.00114516, "V": 73.08664174, "T": "2017-11-09T20:00:00", "BV": 0.08369498}, {"O": 0.00114516, "H": 0.00114529, "L": 0.00114516, "C": 0.00114517, "V": 679.41055909, "T": "2017-11-09T20:01:00", "BV": 0.77809295}, {"O": 0.00114529, "H": 0.001146, "L": 0.00114517, "C": 0.001146, "V": 399.33995001, "T": "2017-11-09T20:02:00", "BV": 0.45743535}, {"O": 0.0011524, "H": 0.0011524, "L": 0.001146, "C": 0.00115124, "V": 140.4317076, "T": "2017-11-09T20:03:00", "BV": 0.16135551}, {"O": 0.00115124, "H": 0.00115246, "L": 0.001147, "C": 0.001147, "V": 522.86510846, "T": "2017-11-09T20:04:00", "BV": 0.60183464}, {"O": 0.001147, "H": 0.00115124, "L": 0.001147, "C": 0.00115124, "V": 26.71754776, "T": "2017-11-09T20:05:00", "BV": 0.03075342}, {"O": 0.00114705, "H": 0.00115, "L": 0.00114166, "C": 0.001145, "V": 2571.43618202, "T": "2017-11-09T20:06:00", "BV": 2.94392322}, {"O": 0.001146, "H": 0.00114989, "L": 0.001145, "C": 0.001145, "V": 65.52146076, "T": "2017-11-09T20:07:00", "BV": 0.0750989}, {"O": 0.00114988, "H": 0.0011499, "L": 0.001145, "C": 0.0011499, "V": 753.21662802, "T": "2017-11-09T20:08:00", "BV": 0.86584414}, {"O": 0.001145, "H": 0.00114511, "L": 0.001145, "C": 0.001145, "V": 330.86810928, "T": "2017-11-09T20:09:00", "BV": 0.37884669}, {"O": 0.001145, "H": 0.001145, "L": 0.00114401, "C": 0.00114412, "V": 259.10076192, "T": "2017-11-09T20:10:00", "BV": 0.29657466}, {"O": 0.001145, "H": 0.001145, "L": 0.00114412, "C": 0.00114412, "V": 55.54152128, "T": "2017-11-09T20:11:00", "BV": 0.06355936}, {"O": 0.00114412, "H": 0.001145, "L": 0.00114412, "C": 0.001145, "V": 157.79421075, "T": "2017-11-09T20:12:00", "BV": 0.18063893}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114401, "C": 0.0011498, "V": 2895.18890153, "T": "2017-11-09T20:13:00", "BV": 3.31476645}, {"O": 0.00114328, "H": 0.00114328, "L": 0.00114166, "C": 0.00114166, "V": 737.60311579, "T": "2017-11-09T20:14:00", "BV": 0.84250502}, {"O": 0.00114327, "H": 0.00114327, "L": 0.00114079, "C": 0.00114079, "V": 1623.53759513, "T": "2017-11-09T20:15:00", "BV": 1.85278781}, {"O": 0.00114079, "H": 0.00114124, "L": 0.00114035, "C": 0.00114035, "V": 1562.08422056, "T": "2017-11-09T20:16:00", "BV": 1.78234089}, {"O": 0.00114035, "H": 0.00114238, "L": 0.00114035, "C": 0.00114038, "V": 3099.33753483, "T": "2017-11-09T20:17:00", "BV": 3.53493457}, {"O": 0.00114037, "H": 0.00114288, "L": 0.00114037, "C": 0.00114288, "V": 333.44907839, "T": "2017-11-09T20:18:00", "BV": 0.38037876}, {"O": 0.00114288, "H": 0.00114841, "L": 0.00114239, "C": 0.00114841, "V": 1106.36027571, "T": "2017-11-09T20:19:00", "BV": 1.26411856}, {"O": 0.00114841, "H": 0.00115124, "L": 0.00114841, "C": 0.00115124, "V": 338.38999939, "T": "2017-11-09T20:20:00", "BV": 0.38900926}, {"O": 0.00115125, "H": 0.00115241, "L": 0.0011482, "C": 0.00115083, "V": 1163.99576878, "T": "2017-11-09T20:21:00", "BV": 1.3396688}, {"O": 0.00115083, "H": 0.00115112, "L": 0.00115083, "C": 0.00115083, "V": 364.88646415, "T": "2017-11-09T20:22:00", "BV": 0.41993302}, {"O": 0.00115199, "H": 0.001152, "L": 0.00115199, "C": 0.00115199, "V": 3789.3888311, "T": "2017-11-09T20:23:00", "BV": 4.36533989}, {"O": 0.00115199, "H": 0.001152, "L": 0.00115083, "C": 0.00115083, "V": 498.69574589, "T": "2017-11-09T20:24:00", "BV": 0.57448615}, {"O": 0.00115083, "H": 0.001152, "L": 0.00115083, "C": 0.001152, "V": 208.22721854, "T": "2017-11-09T20:25:00", "BV": 0.23985195}, {"O": 0.001152, "H": 0.00115236, "L": 0.001152, "C": 0.001152, "V": 103.69108213, "T": "2017-11-09T20:26:00", "BV": 0.11945751}, {"O": 0.001152, "H": 0.00115237, "L": 0.001152, "C": 0.00115237, "V": 581.9115248, "T": "2017-11-09T20:27:00", "BV": 0.67044351}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 100.03127413, "T": "2017-11-09T20:28:00", "BV": 0.11523601}, {"O": 0.00115084, "H": 0.001152, "L": 0.00115084, "C": 0.00115084, "V": 139.7758893, "T": "2017-11-09T20:29:00", "BV": 0.16096629}, {"O": 0.00115084, "H": 0.00115084, "L": 0.00115083, "C": 0.00115083, "V": 110.31816125, "T": "2017-11-09T20:30:00", "BV": 0.12695757}, {"O": 0.00115083, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 108.93737509, "T": "2017-11-09T20:31:00", "BV": 0.12530322}, {"O": 0.00115, "H": 0.00115083, "L": 0.00115, "C": 0.00115059, "V": 189.56017611, "T": "2017-11-09T20:32:00", "BV": 0.21811843}, {"O": 0.0011485, "H": 0.0011485, "L": 0.0011485, "C": 0.0011485, "V": 237.52332997, "T": "2017-11-09T20:33:00", "BV": 0.27279554}, {"O": 0.00114855, "H": 0.0011505, "L": 0.00114096, "C": 0.00114096, "V": 618.3326458, "T": "2017-11-09T20:34:00", "BV": 0.70800781}, {"O": 0.0011485, "H": 0.00115049, "L": 0.00114153, "C": 0.00114849, "V": 80.51875147, "T": "2017-11-09T20:35:00", "BV": 0.09220031}, {"O": 0.00114153, "H": 0.00114843, "L": 0.00114152, "C": 0.00114843, "V": 82.41433053, "T": "2017-11-09T20:36:00", "BV": 0.09409028}, {"O": 0.00114844, "H": 0.00114847, "L": 0.00114157, "C": 0.00114847, "V": 1502.4867863, "T": "2017-11-09T20:37:00", "BV": 1.71584986}, {"O": 0.0011416, "H": 0.0011484, "L": 0.00114158, "C": 0.0011484, "V": 61.32907415, "T": "2017-11-09T20:38:00", "BV": 0.07034437}, {"O": 0.001148, "H": 0.0011484, "L": 0.001148, "C": 0.001148, "V": 449.83178942, "T": "2017-11-09T20:39:00", "BV": 0.51652292}, {"O": 0.001148, "H": 0.0011484, "L": 0.00114035, "C": 0.00114838, "V": 3784.06057048, "T": "2017-11-09T20:40:00", "BV": 4.32658072}, {"O": 0.00114838, "H": 0.00114838, "L": 0.00114181, "C": 0.00114838, "V": 719.63652408, "T": "2017-11-09T20:41:00", "BV": 0.82431087}, {"O": 0.00114838, "H": 0.00114839, "L": 0.00114838, "C": 0.00114838, "V": 191.05946681, "T": "2017-11-09T20:42:00", "BV": 0.21940895}, {"O": 0.00114839, "H": 0.00114839, "L": 0.00114838, "C": 0.00114839, "V": 307.76533673, "T": "2017-11-09T20:43:00", "BV": 0.35343227}, {"O": 0.00114839, "H": 0.00115096, "L": 0.00114838, "C": 0.00115084, "V": 698.6508529, "T": "2017-11-09T20:44:00", "BV": 0.80285407}, {"O": 0.001142, "H": 0.00115083, "L": 0.001142, "C": 0.00115083, "V": 178.59105737, "T": "2017-11-09T20:45:00", "BV": 0.20437511}, {"O": 0.00115079, "H": 0.00115084, "L": 0.00115, "C": 0.00115, "V": 29.76601868, "T": "2017-11-09T20:46:00", "BV": 0.03424525}, {"O": 0.00115, "H": 0.00115, "L": 0.00114263, "C": 0.00114263, "V": 345.56663925, "T": "2017-11-09T20:47:00", "BV": 0.39551911}, {"O": 0.001149, "H": 0.00115, "L": 0.00114356, "C": 0.00114356, "V": 225.66515355, "T": "2017-11-09T20:49:00", "BV": 0.25919009}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114356, "C": 0.00115, "V": 374.51563084, "T": "2017-11-09T20:50:00", "BV": 0.42847587}, {"O": 0.00114356, "H": 0.00115, "L": 0.00114345, "C": 0.00115, "V": 333.6736605, "T": "2017-11-09T20:51:00", "BV": 0.38287571}, {"O": 0.00115, "H": 0.00115, "L": 0.00114346, "C": 0.00114346, "V": 172.30292688, "T": "2017-11-09T20:52:00", "BV": 0.1972504}, {"O": 0.00114346, "H": 0.0011499, "L": 0.00114346, "C": 0.00114535, "V": 296.28865404, "T": "2017-11-09T20:53:00", "BV": 0.34055797}, {"O": 0.00114535, "H": 0.00114535, "L": 0.001145, "C": 0.001145, "V": 144.40711404, "T": "2017-11-09T20:54:00", "BV": 0.16535786}, {"O": 0.00114535, "H": 0.00114878, "L": 0.00114535, "C": 0.00114878, "V": 563.09098252, "T": "2017-11-09T20:55:00", "BV": 0.64493803}, {"O": 0.00114547, "H": 0.00114929, "L": 0.00114535, "C": 0.00114909, "V": 497.18040923, "T": "2017-11-09T20:56:00", "BV": 0.57116066}, {"O": 0.00114909, "H": 0.00114911, "L": 0.00114535, "C": 0.00114911, "V": 682.23211122, "T": "2017-11-09T20:57:00", "BV": 0.78377493}, {"O": 0.00114911, "H": 0.00114911, "L": 0.00114041, "C": 0.00114041, "V": 670.35397606, "T": "2017-11-09T20:58:00", "BV": 0.76799238}, {"O": 0.00114535, "H": 0.00114535, "L": 0.00114038, "C": 0.00114535, "V": 898.66524379, "T": "2017-11-09T20:59:00", "BV": 1.02567282}, {"O": 0.00114535, "H": 0.00114535, "L": 0.0011414, "C": 0.0011414, "V": 1898.62703075, "T": "2017-11-09T21:00:00", "BV": 2.17385834}, {"O": 0.00114534, "H": 0.00114535, "L": 0.00114038, "C": 0.00114038, "V": 1410.1946551, "T": "2017-11-09T21:01:00", "BV": 1.61156589}, {"O": 0.00114049, "H": 0.0011453, "L": 0.00114038, "C": 0.0011453, "V": 512.87678177, "T": "2017-11-09T21:02:00", "BV": 0.58705388}, {"O": 0.00114243, "H": 0.0011453, "L": 0.00114243, "C": 0.00114243, "V": 1175.28229474, "T": "2017-11-09T21:03:00", "BV": 1.34583721}, {"O": 0.00114529, "H": 0.00114529, "L": 0.001143, "C": 0.001143, "V": 200.61343442, "T": "2017-11-09T21:04:00", "BV": 0.22942803}, {"O": 0.001143, "H": 0.00114529, "L": 0.00114265, "C": 0.00114265, "V": 381.57824485, "T": "2017-11-09T21:05:00", "BV": 0.43617885}, {"O": 0.00114243, "H": 0.00114265, "L": 0.00114044, "C": 0.00114265, "V": 382.07094682, "T": "2017-11-09T21:06:00", "BV": 0.43628752}, {"O": 0.001143, "H": 0.0011453, "L": 0.0011405, "C": 0.0011405, "V": 930.25017703, "T": "2017-11-09T21:07:00", "BV": 1.06181335}, {"O": 0.0011405, "H": 0.0011453, "L": 0.0011405, "C": 0.0011453, "V": 137.83443568, "T": "2017-11-09T21:08:00", "BV": 0.15738812}, {"O": 0.0011405, "H": 0.0011409, "L": 0.0011405, "C": 0.0011405, "V": 527.89091397, "T": "2017-11-09T21:09:00", "BV": 0.6020791}, {"O": 0.00114043, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 685.57599437, "T": "2017-11-09T21:10:00", "BV": 0.78184523}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00114035, "C": 0.00114035, "V": 277.43955803, "T": "2017-11-09T21:11:00", "BV": 0.31637894}, {"O": 0.00114528, "H": 0.0011453, "L": 0.00114035, "C": 0.00114035, "V": 694.51610839, "T": "2017-11-09T21:12:00", "BV": 0.79347091}, {"O": 0.00114037, "H": 0.001145, "L": 0.00114035, "C": 0.00114035, "V": 1059.14723264, "T": "2017-11-09T21:13:00", "BV": 1.20786089}, {"O": 0.00114004, "H": 0.0011403, "L": 0.00114004, "C": 0.00114015, "V": 168.33378574, "T": "2017-11-09T21:14:00", "BV": 0.19191045}, {"O": 0.00114015, "H": 0.0011403, "L": 0.0011399, "C": 0.00114, "V": 561.3445921, "T": "2017-11-09T21:15:00", "BV": 0.63994013}, {"O": 0.0011399, "H": 0.00114, "L": 0.0011384, "C": 0.00114, "V": 627.79259407, "T": "2017-11-09T21:16:00", "BV": 0.71557037}, {"O": 0.0011384, "H": 0.00114015, "L": 0.00113821, "C": 0.0011384, "V": 1131.91323655, "T": "2017-11-09T21:17:00", "BV": 1.28851433}, {"O": 0.0011384, "H": 0.0011384, "L": 0.0011384, "C": 0.0011384, "V": 86.68552004, "T": "2017-11-09T21:18:00", "BV": 0.09868279}, {"O": 0.001139, "H": 0.00114015, "L": 0.00113821, "C": 0.00114015, "V": 379.87526844, "T": "2017-11-09T21:19:00", "BV": 0.43265044}, {"O": 0.00114014, "H": 0.00114014, "L": 0.0011384, "C": 0.0011401, "V": 131.97996363, "T": "2017-11-09T21:20:00", "BV": 0.15046728}, {"O": 0.0011384, "H": 0.0011401, "L": 0.00113821, "C": 0.00113821, "V": 636.91280668, "T": "2017-11-09T21:21:00", "BV": 0.72520158}, {"O": 0.0011401, "H": 0.0011401, "L": 0.001134, "C": 0.0011345, "V": 1730.67896017, "T": "2017-11-09T21:22:00", "BV": 1.96706879}, {"O": 0.0011345, "H": 0.0011345, "L": 0.00112495, "C": 0.00112495, "V": 2175.50077689, "T": "2017-11-09T21:23:00", "BV": 2.45699709}, {"O": 0.00112495, "H": 0.00112974, "L": 0.00112286, "C": 0.00112321, "V": 1667.84330414, "T": "2017-11-09T21:24:00", "BV": 1.87457105}, {"O": 0.00112321, "H": 0.00112972, "L": 0.00112321, "C": 0.001125, "V": 2205.94590248, "T": "2017-11-09T21:25:00", "BV": 2.48335888}, {"O": 0.00112321, "H": 0.00112966, "L": 0.00112321, "C": 0.00112641, "V": 900.60271829, "T": "2017-11-09T21:26:00", "BV": 1.01490347}, {"O": 0.00112641, "H": 0.00112641, "L": 0.00112286, "C": 0.00112286, "V": 4161.62350448, "T": "2017-11-09T21:27:00", "BV": 4.67464661}, {"O": 0.00112454, "H": 0.00112641, "L": 0.00112454, "C": 0.00112641, "V": 793.37117493, "T": "2017-11-09T21:28:00", "BV": 0.89304714}, {"O": 0.00112837, "H": 0.00112956, "L": 0.001127, "C": 0.001127, "V": 371.86560311, "T": "2017-11-09T21:29:00", "BV": 0.41976797}, {"O": 0.001127, "H": 0.001127, "L": 0.0011269, "C": 0.001127, "V": 152.4001364, "T": "2017-11-09T21:30:00", "BV": 0.17175403}, {"O": 0.001127, "H": 0.00112956, "L": 0.001127, "C": 0.00112956, "V": 393.72968524, "T": "2017-11-09T21:31:00", "BV": 0.44394924}, {"O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112962, "V": 753.39471086, "T": "2017-11-09T21:32:00", "BV": 0.85083944}, {"O": 0.00112956, "H": 0.00112962, "L": 0.001129, "C": 0.00112956, "V": 635.06262872, "T": "2017-11-09T21:33:00", "BV": 0.71733119}, {"O": 0.00112852, "H": 0.00112972, "L": 0.001127, "C": 0.00112972, "V": 3368.47353787, "T": "2017-11-09T21:34:00", "BV": 3.80112252}, {"O": 0.00112974, "H": 0.0011345, "L": 0.001129, "C": 0.0011345, "V": 185.44412595, "T": "2017-11-09T21:35:00", "BV": 0.20964066}, {"O": 0.00113336, "H": 0.00113393, "L": 0.00113, "C": 0.00113393, "V": 168.09887065, "T": "2017-11-09T21:36:00", "BV": 0.19035594}, {"O": 0.00113395, "H": 0.00113529, "L": 0.00113395, "C": 0.00113529, "V": 912.35428542, "T": "2017-11-09T21:37:00", "BV": 1.03513446}, {"O": 0.00113529, "H": 0.00113855, "L": 0.00113529, "C": 0.00113854, "V": 3073.89241327, "T": "2017-11-09T21:38:00", "BV": 3.49866044}, {"O": 0.00113569, "H": 0.00113854, "L": 0.00113569, "C": 0.00113569, "V": 3607.68619313, "T": "2017-11-09T21:39:00", "BV": 4.10539791}, {"O": 0.00113569, "H": 0.00113855, "L": 0.00113529, "C": 0.00113529, "V": 304.91597347, "T": "2017-11-09T21:40:00", "BV": 0.34684582}, {"O": 0.00113529, "H": 0.00113529, "L": 0.001135, "C": 0.001135, "V": 239.62466349, "T": "2017-11-09T21:41:00", "BV": 0.27199033}, {"O": 0.001135, "H": 0.001138, "L": 0.00113, "C": 0.00113795, "V": 344.58148239, "T": "2017-11-09T21:42:00", "BV": 0.39075827}, {"O": 0.0011379, "H": 0.0011379, "L": 0.00113, "C": 0.00113, "V": 1116.04503074, "T": "2017-11-09T21:43:00", "BV": 1.2656002}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112675, "C": 0.00112675, "V": 781.69135404, "T": "2017-11-09T21:44:00", "BV": 0.8808586}, {"O": 0.00112675, "H": 0.00113, "L": 0.00112674, "C": 0.00113, "V": 6472.28188513, "T": "2017-11-09T21:45:00", "BV": 7.2931258}, {"O": 0.00112676, "H": 0.00113783, "L": 0.00112676, "C": 0.00113782, "V": 138.11501001, "T": "2017-11-09T21:46:00", "BV": 0.15641513}, {"O": 0.00113113, "H": 0.00113114, "L": 0.00112668, "C": 0.00112668, "V": 945.75507408, "T": "2017-11-09T21:47:00", "BV": 1.06851362}, {"O": 0.00113113, "H": 0.00113113, "L": 0.00112456, "C": 0.00112456, "V": 432.02500865, "T": "2017-11-09T21:48:00", "BV": 0.48645992}, {"O": 0.00112457, "H": 0.00113494, "L": 0.00112261, "C": 0.00112261, "V": 3376.29778428, "T": "2017-11-09T21:49:00", "BV": 3.7992246}, {"O": 0.00112341, "H": 0.00113057, "L": 0.0011226, "C": 0.00112398, "V": 2447.66932695, "T": "2017-11-09T21:50:00", "BV": 2.76060089}, {"O": 0.00112398, "H": 0.00113056, "L": 0.00111706, "C": 0.0011183, "V": 2943.24047672, "T": "2017-11-09T21:51:00", "BV": 3.29969647}, {"O": 0.00112, "H": 0.00112, "L": 0.00111706, "C": 0.00111821, "V": 1127.2875882, "T": "2017-11-09T21:52:00", "BV": 1.26120886}, {"O": 0.00111821, "H": 0.00111821, "L": 0.0011157, "C": 0.00111821, "V": 2310.1082558, "T": "2017-11-09T21:53:00", "BV": 2.58118067}, {"O": 0.00111821, "H": 0.00111821, "L": 0.00111799, "C": 0.00111799, "V": 630.07295824, "T": "2017-11-09T21:54:00", "BV": 0.70453845}, {"O": 0.00111799, "H": 0.001135, "L": 0.00111771, "C": 0.00111773, "V": 9376.3703124, "T": "2017-11-09T21:55:00", "BV": 10.57470465}, {"O": 0.00111782, "H": 0.00112932, "L": 0.00111772, "C": 0.00111804, "V": 517.61857925, "T": "2017-11-09T21:56:00", "BV": 0.58090832}, {"O": 0.00111804, "H": 0.00112649, "L": 0.00111771, "C": 0.00112599, "V": 563.30702862, "T": "2017-11-09T21:57:00", "BV": 0.63004453}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00111649, "C": 0.00111771, "V": 253.49834092, "T": "2017-11-09T21:58:00", "BV": 0.28383595}, {"O": 0.00111782, "H": 0.00112571, "L": 0.00111592, "C": 0.00111592, "V": 877.91695607, "T": "2017-11-09T21:59:00", "BV": 0.98672404}, {"O": 0.00111782, "H": 0.00111782, "L": 0.00110121, "C": 0.00111082, "V": 10060.32135862, "T": "2017-11-09T22:00:00", "BV": 11.18895319}, {"O": 0.00111081, "H": 0.00111105, "L": 0.00110414, "C": 0.00111081, "V": 1854.45601299, "T": "2017-11-09T22:01:00", "BV": 2.05956143}, {"O": 0.00111081, "H": 0.00111081, "L": 0.0011108, "C": 0.00111081, "V": 375.66060309, "T": "2017-11-09T22:02:00", "BV": 0.41728666}, {"O": 0.00111081, "H": 0.001112, "L": 0.0011108, "C": 0.001112, "V": 1821.06448012, "T": "2017-11-09T22:03:00", "BV": 2.02339232}, {"O": 0.001112, "H": 0.0011135, "L": 0.00111082, "C": 0.0011135, "V": 623.28921459, "T": "2017-11-09T22:04:00", "BV": 0.69306702}, {"O": 0.00111413, "H": 0.00111413, "L": 0.00110982, "C": 0.00110982, "V": 534.32659476, "T": "2017-11-09T22:05:00", "BV": 0.59389405}, {"O": 0.001112, "H": 0.001112, "L": 0.00110672, "C": 0.00110982, "V": 429.94285252, "T": "2017-11-09T22:06:00", "BV": 0.47647321}, {"O": 0.00110982, "H": 0.00110982, "L": 0.00110672, "C": 0.001108, "V": 382.77966869, "T": "2017-11-09T22:07:00", "BV": 0.42460603}, {"O": 0.00110972, "H": 0.00110982, "L": 0.00110684, "C": 0.00110684, "V": 301.97455581, "T": "2017-11-09T22:08:00", "BV": 0.33472627}, {"O": 0.00110695, "H": 0.00110972, "L": 0.00110684, "C": 0.00110684, "V": 658.17819601, "T": "2017-11-09T22:09:00", "BV": 0.72856942}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110684, "C": 0.00110685, "V": 326.80634353, "T": "2017-11-09T22:10:00", "BV": 0.36172405}, {"O": 0.00110685, "H": 0.00110685, "L": 0.00110201, "C": 0.00110549, "V": 1012.83870598, "T": "2017-11-09T22:11:00", "BV": 1.11986095}, {"O": 0.00110549, "H": 0.00110549, "L": 0.00110202, "C": 0.00110202, "V": 227.30092573, "T": "2017-11-09T22:12:00", "BV": 0.2509353}, {"O": 0.00110399, "H": 0.00110399, "L": 0.001102, "C": 0.001102, "V": 728.71483219, "T": "2017-11-09T22:13:00", "BV": 0.80305105}, {"O": 0.001102, "H": 0.001102, "L": 0.00110158, "C": 0.00110158, "V": 1467.28916384, "T": "2017-11-09T22:14:00", "BV": 1.6168284}, {"O": 0.00110194, "H": 0.001102, "L": 0.00110139, "C": 0.00110139, "V": 1702.34367612, "T": "2017-11-09T22:15:00", "BV": 1.87558581}, {"O": 0.00110139, "H": 0.00110139, "L": 0.0011, "C": 0.0011, "V": 3810.90588305, "T": "2017-11-09T22:16:00", "BV": 4.19295731}, {"O": 0.0011, "H": 0.00110139, "L": 0.0011, "C": 0.00110003, "V": 2379.85663801, "T": "2017-11-09T22:17:00", "BV": 2.61804659}, {"O": 0.00110004, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 3599.62308872, "T": "2017-11-09T22:18:00", "BV": 3.96081694}, {"O": 0.001102, "H": 0.001102, "L": 0.00110016, "C": 0.00110139, "V": 608.23083823, "T": "2017-11-09T22:19:00", "BV": 0.67006891}, {"O": 0.00110139, "H": 0.00110692, "L": 0.00110007, "C": 0.00110674, "V": 1798.73282651, "T": "2017-11-09T22:20:00", "BV": 1.98130017}, {"O": 0.00110754, "H": 0.00110982, "L": 0.00110663, "C": 0.00110982, "V": 92.042069, "T": "2017-11-09T22:21:00", "BV": 0.10195882}, {"O": 0.00110755, "H": 0.00111497, "L": 0.00110755, "C": 0.00111497, "V": 853.91894205, "T": "2017-11-09T22:22:00", "BV": 0.95139883}, {"O": 0.00111497, "H": 0.00111569, "L": 0.00111497, "C": 0.00111569, "V": 148.03429121, "T": "2017-11-09T22:23:00", "BV": 0.16506779}, {"O": 0.00111569, "H": 0.001118, "L": 0.00111569, "C": 0.00111763, "V": 2010.42281674, "T": "2017-11-09T22:24:00", "BV": 2.24595615}, {"O": 0.00111763, "H": 0.001118, "L": 0.00111701, "C": 0.001118, "V": 1595.55103799, "T": "2017-11-09T22:25:00", "BV": 1.78333639}, {"O": 0.00111803, "H": 0.00112031, "L": 0.001118, "C": 0.00112031, "V": 2306.48147916, "T": "2017-11-09T22:26:00", "BV": 2.5829625}, {"O": 0.00112031, "H": 0.00112571, "L": 0.00112031, "C": 0.0011257, "V": 1298.28084946, "T": "2017-11-09T22:27:00", "BV": 1.45788649}, {"O": 0.0011257, "H": 0.00112571, "L": 0.001125, "C": 0.0011257, "V": 778.64230992, "T": "2017-11-09T22:28:00", "BV": 0.87626536}, {"O": 0.0011257, "H": 0.00112571, "L": 0.0011251, "C": 0.0011257, "V": 109.74358006, "T": "2017-11-09T22:29:00", "BV": 0.12353541}, {"O": 0.0011257, "H": 0.0011257, "L": 0.00112511, "C": 0.0011257, "V": 221.29777018, "T": "2017-11-09T22:30:00", "BV": 0.24910408}, {"O": 0.0011257, "H": 0.0011259, "L": 0.0011257, "C": 0.0011259, "V": 118.21642162, "T": "2017-11-09T22:31:00", "BV": 0.1330862}, {"O": 0.00112599, "H": 0.00112599, "L": 0.0011259, "C": 0.00112599, "V": 73.63120409, "T": "2017-11-09T22:32:00", "BV": 0.08290621}, {"O": 0.00112599, "H": 0.00112831, "L": 0.00112571, "C": 0.00112599, "V": 1068.70612096, "T": "2017-11-09T22:33:00", "BV": 1.20365939}, {"O": 0.00112599, "H": 0.00112699, "L": 0.00112599, "C": 0.00112699, "V": 801.22461576, "T": "2017-11-09T22:34:00", "BV": 0.90295844}, {"O": 0.00112699, "H": 0.001134, "L": 0.00112699, "C": 0.00113385, "V": 981.56702671, "T": "2017-11-09T22:35:00", "BV": 1.10911353}, {"O": 0.00113408, "H": 0.00113435, "L": 0.00113385, "C": 0.00113435, "V": 279.96988257, "T": "2017-11-09T22:36:00", "BV": 0.31750598}, {"O": 0.00113435, "H": 0.00113437, "L": 0.00113435, "C": 0.00113435, "V": 619.29893634, "T": "2017-11-09T22:37:00", "BV": 0.70250169}, {"O": 0.00113446, "H": 0.00113514, "L": 0.00113446, "C": 0.00113514, "V": 272.24757958, "T": "2017-11-09T22:38:00", "BV": 0.30896107}, {"O": 0.001135, "H": 0.00113764, "L": 0.001135, "C": 0.001137, "V": 246.61612148, "T": "2017-11-09T22:39:00", "BV": 0.28024569}, {"O": 0.001137, "H": 0.00113781, "L": 0.0011365, "C": 0.00113781, "V": 1131.39546998, "T": "2017-11-09T22:40:00", "BV": 1.28648021}, {"O": 0.00113781, "H": 0.00113873, "L": 0.00113764, "C": 0.00113764, "V": 457.41031485, "T": "2017-11-09T22:41:00", "BV": 0.52045595}, {"O": 0.00113764, "H": 0.0011395, "L": 0.0011345, "C": 0.00113801, "V": 663.43358078, "T": "2017-11-09T22:42:00", "BV": 0.75404351}, {"O": 0.00113801, "H": 0.00113801, "L": 0.0011365, "C": 0.0011365, "V": 993.96492105, "T": "2017-11-09T22:43:00", "BV": 1.13013796}, {"O": 0.0011365, "H": 0.00113686, "L": 0.0011365, "C": 0.00113686, "V": 368.91371258, "T": "2017-11-09T22:44:00", "BV": 0.41933506}, {"O": 0.00113744, "H": 0.00114035, "L": 0.00113744, "C": 0.00114035, "V": 1224.04742447, "T": "2017-11-09T22:45:00", "BV": 1.39534176}, {"O": 0.00114001, "H": 0.00114055, "L": 0.0011395, "C": 0.00114055, "V": 307.03760447, "T": "2017-11-09T22:46:00", "BV": 0.35008112}, {"O": 0.00114055, "H": 0.00114055, "L": 0.00113686, "C": 0.0011403, "V": 602.63769579, "T": "2017-11-09T22:47:00", "BV": 0.68697071}, {"O": 0.00113686, "H": 0.00114062, "L": 0.0011365, "C": 0.00114062, "V": 1252.36133241, "T": "2017-11-09T22:48:00", "BV": 1.42746456}, {"O": 0.00114062, "H": 0.00114122, "L": 0.00114062, "C": 0.00114108, "V": 301.89634621, "T": "2017-11-09T22:49:00", "BV": 0.34444244}, {"O": 0.00114108, "H": 0.00114458, "L": 0.00113686, "C": 0.00114062, "V": 432.4128087, "T": "2017-11-09T22:50:00", "BV": 0.49354038}, {"O": 0.00114062, "H": 0.00114062, "L": 0.00114062, "C": 0.00114062, "V": 176.48306048, "T": "2017-11-09T22:51:00", "BV": 0.20130008}, {"O": 0.00114062, "H": 0.00114099, "L": 0.0011345, "C": 0.001135, "V": 571.5107072, "T": "2017-11-09T22:52:00", "BV": 0.6497774}, {"O": 0.0011345, "H": 0.001135, "L": 0.00113435, "C": 0.00113435, "V": 513.40367371, "T": "2017-11-09T22:53:00", "BV": 0.58246188}, {"O": 0.00113435, "H": 0.00113435, "L": 0.00113311, "C": 0.00113435, "V": 818.09155281, "T": "2017-11-09T22:54:00", "BV": 0.92789367}, {"O": 0.00113451, "H": 0.00113451, "L": 0.00113451, "C": 0.00113451, "V": 142.82280456, "T": "2017-11-09T22:55:00", "BV": 0.16203389}, {"O": 0.00113447, "H": 0.0011345, "L": 0.001132, "C": 0.00113301, "V": 408.4887588, "T": "2017-11-09T22:56:00", "BV": 0.46295601}, {"O": 0.001133, "H": 0.001133, "L": 0.00112802, "C": 0.00112861, "V": 389.78665783, "T": "2017-11-09T22:57:00", "BV": 0.44079235}, {"O": 0.001133, "H": 0.001133, "L": 0.00112888, "C": 0.001133, "V": 145.10104973, "T": "2017-11-09T22:58:00", "BV": 0.16408522}, {"O": 0.001133, "H": 0.0011345, "L": 0.00112853, "C": 0.0011345, "V": 1082.23913737, "T": "2017-11-09T22:59:00", "BV": 1.2234596}, {"O": 0.001133, "H": 0.001135, "L": 0.00112893, "C": 0.0011345, "V": 1037.30943367, "T": "2017-11-09T23:00:00", "BV": 1.17490648}, {"O": 0.0011351, "H": 0.00114022, "L": 0.0011351, "C": 0.00114022, "V": 111.34421053, "T": "2017-11-09T23:01:00", "BV": 0.12690224}, {"O": 0.00114042, "H": 0.00114152, "L": 0.00114042, "C": 0.00114042, "V": 191.71779114, "T": "2017-11-09T23:02:00", "BV": 0.21864704}, {"O": 0.00114156, "H": 0.00114356, "L": 0.00114156, "C": 0.00114356, "V": 198.65518411, "T": "2017-11-09T23:03:00", "BV": 0.22677865}, {"O": 0.00114156, "H": 0.00114434, "L": 0.00114156, "C": 0.00114156, "V": 430.47693129, "T": "2017-11-09T23:04:00", "BV": 0.49179998}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 156.94337255, "T": "2017-11-09T23:05:00", "BV": 0.17949201}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001142, "V": 238.4183588, "T": "2017-11-09T23:06:00", "BV": 0.2724243}, {"O": 0.001144, "H": 0.00114434, "L": 0.001144, "C": 0.00114434, "V": 149.46613573, "T": "2017-11-09T23:07:00", "BV": 0.17103384}, {"O": 0.001144, "H": 0.00114458, "L": 0.001144, "C": 0.00114458, "V": 379.30119474, "T": "2017-11-09T23:08:00", "BV": 0.4340227}, {"O": 0.00114458, "H": 0.00114458, "L": 0.001142, "C": 0.0011443, "V": 673.42295186, "T": "2017-11-09T23:09:00", "BV": 0.77042768}, {"O": 0.0011443, "H": 0.00114458, "L": 0.001144, "C": 0.001144, "V": 228.36277892, "T": "2017-11-09T23:10:00", "BV": 0.26129097}, {"O": 0.001144, "H": 0.0011443, "L": 0.001142, "C": 0.001143, "V": 347.32926697, "T": "2017-11-09T23:11:00", "BV": 0.39692972}, {"O": 0.001143, "H": 0.0011443, "L": 0.001142, "C": 0.001142, "V": 876.00031638, "T": "2017-11-09T23:12:00", "BV": 1.00193016}, {"O": 0.001144, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 455.84851562, "T": "2017-11-09T23:13:00", "BV": 0.52088378}, {"O": 0.00114225, "H": 0.001144, "L": 0.00114156, "C": 0.00114398, "V": 3049.14952375, "T": "2017-11-09T23:14:00", "BV": 3.48514585}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114156, "C": 0.001142, "V": 242.13915975, "T": "2017-11-09T23:15:00", "BV": 0.27677161}, {"O": 0.0011425, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 27.77941397, "T": "2017-11-09T23:16:00", "BV": 0.03173792}, {"O": 0.0011425, "H": 0.00114399, "L": 0.0011425, "C": 0.00114251, "V": 187.65243561, "T": "2017-11-09T23:17:00", "BV": 0.21444924}, {"O": 0.00114398, "H": 0.00114399, "L": 0.00114398, "C": 0.00114399, "V": 109.98049972, "T": "2017-11-09T23:18:00", "BV": 0.12581644}, {"O": 0.00114251, "H": 0.00114471, "L": 0.00114251, "C": 0.00114251, "V": 841.39237634, "T": "2017-11-09T23:19:00", "BV": 0.96132799}, {"O": 0.00114251, "H": 0.00114398, "L": 0.00114087, "C": 0.00114396, "V": 2767.57895515, "T": "2017-11-09T23:20:00", "BV": 3.16319964}, {"O": 0.00114089, "H": 0.00114399, "L": 0.00114089, "C": 0.00114399, "V": 33.10447214, "T": "2017-11-09T23:21:00", "BV": 0.03784382}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114093, "C": 0.00114101, "V": 320.17760301, "T": "2017-11-09T23:22:00", "BV": 0.36555313}, {"O": 0.00114398, "H": 0.00114398, "L": 0.00114101, "C": 0.00114398, "V": 2198.22247188, "T": "2017-11-09T23:23:00", "BV": 2.50858139}, {"O": 0.00114398, "H": 0.00114398, "L": 0.00114093, "C": 0.00114093, "V": 233.9967059, "T": "2017-11-09T23:24:00", "BV": 0.2674973}, {"O": 0.00114093, "H": 0.00114398, "L": 0.00114093, "C": 0.00114398, "V": 359.86902426, "T": "2017-11-09T23:25:00", "BV": 0.4106006}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114397, "V": 1188.55602425, "T": "2017-11-09T23:26:00", "BV": 1.3563883}, {"O": 0.00114093, "H": 0.00114397, "L": 0.00114093, "C": 0.00114093, "V": 354.43823661, "T": "2017-11-09T23:27:00", "BV": 0.40460291}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114093, "C": 0.00114223, "V": 350.58336334, "T": "2017-11-09T23:28:00", "BV": 0.40039118}, {"O": 0.00114338, "H": 0.00114397, "L": 0.0011423, "C": 0.00114396, "V": 366.43723884, "T": "2017-11-09T23:29:00", "BV": 0.41914822}, {"O": 0.00114396, "H": 0.00114396, "L": 0.00114156, "C": 0.00114156, "V": 703.50514619, "T": "2017-11-09T23:30:00", "BV": 0.80351643}, {"O": 0.00114397, "H": 0.00114397, "L": 0.00114156, "C": 0.0011417, "V": 1090.21320391, "T": "2017-11-09T23:31:00", "BV": 1.2447492}, {"O": 0.0011417, "H": 0.00114193, "L": 0.00114093, "C": 0.00114093, "V": 2736.67864306, "T": "2017-11-09T23:32:00", "BV": 3.1223878}, {"O": 0.00114088, "H": 0.00114397, "L": 0.0011406, "C": 0.00114093, "V": 377.46058272, "T": "2017-11-09T23:33:00", "BV": 0.4308276}, {"O": 0.00114058, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 60.15771643, "T": "2017-11-09T23:34:00", "BV": 0.06862683}, {"O": 0.00114092, "H": 0.00114093, "L": 0.00114058, "C": 0.00114093, "V": 664.40068676, "T": "2017-11-09T23:35:00", "BV": 0.7579321}, {"O": 0.00114093, "H": 0.00114093, "L": 0.00114058, "C": 0.0011409, "V": 313.98651065, "T": "2017-11-09T23:36:00", "BV": 0.35816124}, {"O": 0.0011409, "H": 0.00114093, "L": 0.00114042, "C": 0.00114042, "V": 815.77452787, "T": "2017-11-09T23:37:00", "BV": 0.93044302}, {"O": 0.00114091, "H": 0.00114093, "L": 0.00114037, "C": 0.00114093, "V": 297.19966171, "T": "2017-11-09T23:38:00", "BV": 0.33900361}, {"O": 0.0011409, "H": 0.00114093, "L": 0.0011409, "C": 0.0011409, "V": 573.38963065, "T": "2017-11-09T23:39:00", "BV": 0.65418427}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 395.82708577, "T": "2017-11-09T23:40:00", "BV": 0.45124835}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114, "V": 564.95706592, "T": "2017-11-09T23:41:00", "BV": 0.64405228}, {"O": 0.00114, "H": 0.001141, "L": 0.00113989, "C": 0.001141, "V": 604.57433565, "T": "2017-11-09T23:42:00", "BV": 0.6893195}, {"O": 0.001141, "H": 0.00114397, "L": 0.001141, "C": 0.001141, "V": 81.12680845, "T": "2017-11-09T23:43:00", "BV": 0.09275739}, {"O": 0.001141, "H": 0.001141, "L": 0.00113989, "C": 0.0011402, "V": 544.66329185, "T": "2017-11-09T23:44:00", "BV": 0.62101334}, {"O": 0.00114079, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 250.94180422, "T": "2017-11-09T23:45:00", "BV": 0.28625836}, {"O": 0.0011408, "H": 0.0011408, "L": 0.0011402, "C": 0.0011408, "V": 639.354793, "T": "2017-11-09T23:46:00", "BV": 0.7293264}, {"O": 0.0011402, "H": 0.0011408, "L": 0.0011402, "C": 0.00114078, "V": 282.17989009, "T": "2017-11-09T23:47:00", "BV": 0.32183457}, {"O": 0.0011407, "H": 0.00114079, "L": 0.00113985, "C": 0.00113985, "V": 621.14839832, "T": "2017-11-09T23:48:00", "BV": 0.70821253}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 39.57543195, "T": "2017-11-09T23:49:00", "BV": 0.04511599}, {"O": 0.00113985, "H": 0.00113985, "L": 0.0011398, "C": 0.0011398, "V": 168.95922256, "T": "2017-11-09T23:50:00", "BV": 0.19258803}, {"O": 0.00113983, "H": 0.00113983, "L": 0.00113979, "C": 0.00113979, "V": 49.24746602, "T": "2017-11-09T23:51:00", "BV": 0.05613229}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001135, "C": 0.001135, "V": 760.66513809, "T": "2017-11-09T23:52:00", "BV": 0.86515377}, {"O": 0.00113969, "H": 0.00113979, "L": 0.001129, "C": 0.00113, "V": 1359.06440739, "T": "2017-11-09T23:53:00", "BV": 1.53894955}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 306.39569034, "T": "2017-11-09T23:54:00", "BV": 0.34622707}, {"O": 0.00113, "H": 0.0011328, "L": 0.00113, "C": 0.0011326, "V": 645.21041849, "T": "2017-11-09T23:55:00", "BV": 0.73077026}, {"O": 0.0011326, "H": 0.0011326, "L": 0.00113, "C": 0.00113, "V": 2003.33326105, "T": "2017-11-09T23:56:00", "BV": 2.2638787}, {"O": 0.00113, "H": 0.00113, "L": 0.00112888, "C": 0.00112888, "V": 445.86482243, "T": "2017-11-09T23:57:00", "BV": 0.50380704}, {"O": 0.00112888, "H": 0.00113, "L": 0.00112833, "C": 0.00112999, "V": 757.51154449, "T": "2017-11-09T23:58:00", "BV": 0.85574433}, {"O": 0.00113, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 471.64835143, "T": "2017-11-09T23:59:00", "BV": 0.53296256}, {"O": 0.00113, "H": 0.00113, "L": 0.00112919, "C": 0.00113, "V": 210.71959807, "T": "2017-11-10T00:00:00", "BV": 0.23806423}, {"O": 0.00113, "H": 0.00113, "L": 0.00112921, "C": 0.00113, "V": 1042.61838683, "T": "2017-11-10T00:01:00", "BV": 1.17815007}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 1234.58253605, "T": "2017-11-10T00:02:00", "BV": 1.39507887}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 79.49669057, "T": "2017-11-10T00:03:00", "BV": 0.08983302}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00112921, "C": 0.00112921, "V": 173.9475402, "T": "2017-11-10T00:04:00", "BV": 0.19653256}, {"O": 0.0011292, "H": 0.00112921, "L": 0.0011292, "C": 0.00112921, "V": 233.38578388, "T": "2017-11-10T00:05:00", "BV": 0.26354113}, {"O": 0.00112921, "H": 0.00113004, "L": 0.00112891, "C": 0.00113, "V": 1211.7861378, "T": "2017-11-10T00:06:00", "BV": 1.36918627}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113, "C": 0.00113, "V": 225.03668225, "T": "2017-11-10T00:07:00", "BV": 0.25429444}, {"O": 0.00113, "H": 0.00113004, "L": 0.00113, "C": 0.00113004, "V": 161.06427626, "T": "2017-11-10T00:08:00", "BV": 0.18200436}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 819.99945991, "T": "2017-11-10T00:09:00", "BV": 0.92663134}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113002, "C": 0.00113002, "V": 172.46719154, "T": "2017-11-10T00:10:00", "BV": 0.19489229}, {"O": 0.00113002, "H": 0.00113002, "L": 0.00112833, "C": 0.00113002, "V": 2890.57468155, "T": "2017-11-10T00:11:00", "BV": 3.26304415}, {"O": 0.00113004, "H": 0.00113004, "L": 0.00113004, "C": 0.00113004, "V": 385.07838774, "T": "2017-11-10T00:12:00", "BV": 0.43515398}, {"O": 0.00113025, "H": 0.00113025, "L": 0.00113002, "C": 0.00113002, "V": 1799.97777049, "T": "2017-11-10T00:13:00", "BV": 2.03407606}, {"O": 0.00113002, "H": 0.00113004, "L": 0.00113002, "C": 0.00113004, "V": 119.06023392, "T": "2017-11-10T00:14:00", "BV": 0.13454256}, {"O": 0.00113005, "H": 0.00113099, "L": 0.00113004, "C": 0.00113099, "V": 339.29511598, "T": "2017-11-10T00:15:00", "BV": 0.38342203}, {"O": 0.00113099, "H": 0.001131, "L": 0.00112833, "C": 0.00113099, "V": 373.33945935, "T": "2017-11-10T00:16:00", "BV": 0.42203795}, {"O": 0.00113099, "H": 0.00113099, "L": 0.00112699, "C": 0.00112699, "V": 242.4695245, "T": "2017-11-10T00:17:00", "BV": 0.27370557}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00111459, "C": 0.00111746, "V": 1787.19667988, "T": "2017-11-10T00:18:00", "BV": 2.00499054}, {"O": 0.001117, "H": 0.00112492, "L": 0.00111459, "C": 0.00112478, "V": 702.51736916, "T": "2017-11-10T00:19:00", "BV": 0.78970584}, {"O": 0.00112488, "H": 0.00112488, "L": 0.00112478, "C": 0.00112478, "V": 844.25444743, "T": "2017-11-10T00:20:00", "BV": 0.94960088}, {"O": 0.00112478, "H": 0.00112478, "L": 0.00111345, "C": 0.00112106, "V": 725.66372479, "T": "2017-11-10T00:21:00", "BV": 0.81334834}, {"O": 0.00112106, "H": 0.00112106, "L": 0.00111812, "C": 0.00112106, "V": 1540.4534054, "T": "2017-11-10T00:22:00", "BV": 1.72645647}, {"O": 0.00112478, "H": 0.00112546, "L": 0.00111361, "C": 0.00112107, "V": 4954.16174997, "T": "2017-11-10T00:23:00", "BV": 5.54482499}, {"O": 0.00112529, "H": 0.00112537, "L": 0.00112529, "C": 0.00112537, "V": 548.93990412, "T": "2017-11-10T00:24:00", "BV": 0.61775878}, {"O": 0.00112537, "H": 0.00112546, "L": 0.00112537, "C": 0.00112537, "V": 168.26345473, "T": "2017-11-10T00:25:00", "BV": 0.18935893}, {"O": 0.00112537, "H": 0.00112546, "L": 0.00112529, "C": 0.00112529, "V": 350.32212585, "T": "2017-11-10T00:26:00", "BV": 0.39423406}, {"O": 0.00112545, "H": 0.00112546, "L": 0.00112545, "C": 0.00112546, "V": 167.50354722, "T": "2017-11-10T00:27:00", "BV": 0.1885178}, {"O": 0.00112545, "H": 0.00112867, "L": 0.00112529, "C": 0.00112867, "V": 396.29700889, "T": "2017-11-10T00:28:00", "BV": 0.44648337}, {"O": 0.00112867, "H": 0.00112882, "L": 0.00112867, "C": 0.00112882, "V": 129.88227619, "T": "2017-11-10T00:29:00", "BV": 0.1465965}, {"O": 0.00112882, "H": 0.00113, "L": 0.00112881, "C": 0.00113, "V": 1000.62826658, "T": "2017-11-10T00:30:00", "BV": 1.13011678}, {"O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 217.93248346, "T": "2017-11-10T00:31:00", "BV": 0.24608936}, {"O": 0.0011292, "H": 0.0011292, "L": 0.0011292, "C": 0.0011292, "V": 72.48692508, "T": "2017-11-10T00:32:00", "BV": 0.08185222}, {"O": 0.0011292, "H": 0.00112963, "L": 0.00112903, "C": 0.00112903, "V": 343.65449422, "T": "2017-11-10T00:33:00", "BV": 0.3880919}, {"O": 0.00112903, "H": 0.00112903, "L": 0.00112529, "C": 0.00112529, "V": 747.0035985, "T": "2017-11-10T00:34:00", "BV": 0.84181326}, {"O": 0.001127, "H": 0.001127, "L": 0.00112323, "C": 0.0011252, "V": 290.90368495, "T": "2017-11-10T00:35:00", "BV": 0.32684881}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112323, "C": 0.00112323, "V": 669.43571116, "T": "2017-11-10T00:36:00", "BV": 0.75194726}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112515, "C": 0.00112515, "V": 169.02930784, "T": "2017-11-10T00:37:00", "BV": 0.19019152}, {"O": 0.00112515, "H": 0.00112515, "L": 0.00112514, "C": 0.00112514, "V": 126.44175942, "T": "2017-11-10T00:38:00", "BV": 0.14226466}, {"O": 0.00112323, "H": 0.00112323, "L": 0.00112323, "C": 0.00112323, "V": 50.0, "T": "2017-11-10T00:39:00", "BV": 0.0561615}, {"O": 0.00112323, "H": 0.00112514, "L": 0.00112323, "C": 0.00112514, "V": 435.83899569, "T": "2017-11-10T00:40:00", "BV": 0.48975688}, {"O": 0.00112323, "H": 0.00112323, "L": 0.00112081, "C": 0.00112081, "V": 74.32027201, "T": "2017-11-10T00:41:00", "BV": 0.08339489}, {"O": 0.001125, "H": 0.001125, "L": 0.00112081, "C": 0.00112082, "V": 35.86309929, "T": "2017-11-10T00:42:00", "BV": 0.0402168}, {"O": 0.00112082, "H": 0.0011252, "L": 0.00112081, "C": 0.0011252, "V": 503.91436045, "T": "2017-11-10T00:43:00", "BV": 0.56688543}, {"O": 0.001125, "H": 0.0011252, "L": 0.00112118, "C": 0.0011252, "V": 84.21153214, "T": "2017-11-10T00:44:00", "BV": 0.0947476}, {"O": 0.001125, "H": 0.0011252, "L": 0.001125, "C": 0.00112519, "V": 111.90590323, "T": "2017-11-10T00:45:00", "BV": 0.12591175}, {"O": 0.001125, "H": 0.00112519, "L": 0.0011211, "C": 0.0011211, "V": 345.3886647, "T": "2017-11-10T00:46:00", "BV": 0.38855489}, {"O": 0.00112081, "H": 0.0011211, "L": 0.00111798, "C": 0.00111798, "V": 395.66808688, "T": "2017-11-10T00:47:00", "BV": 0.44303468}, {"O": 0.00111798, "H": 0.00111798, "L": 0.001117, "C": 0.001117, "V": 132.48111584, "T": "2017-11-10T00:48:00", "BV": 0.14807221}, {"O": 0.00111787, "H": 0.00111787, "L": 0.00111317, "C": 0.00111317, "V": 2019.89182019, "T": "2017-11-10T00:49:00", "BV": 2.25328585}, {"O": 0.00111311, "H": 0.00111514, "L": 0.001112, "C": 0.00111201, "V": 1000.40310626, "T": "2017-11-10T00:50:00", "BV": 1.11252948}, {"O": 0.00111196, "H": 0.00111796, "L": 0.00111, "C": 0.00111476, "V": 2167.9415966, "T": "2017-11-10T00:51:00", "BV": 2.41646398}, {"O": 0.00111476, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 1617.87499926, "T": "2017-11-10T00:52:00", "BV": 1.79599255}, {"O": 0.00111002, "H": 0.00111476, "L": 0.00111, "C": 0.00111, "V": 5872.27303902, "T": "2017-11-10T00:53:00", "BV": 6.51943955}, {"O": 0.00110996, "H": 0.00111, "L": 0.00110926, "C": 0.00111, "V": 1320.02177499, "T": "2017-11-10T00:54:00", "BV": 1.46518541}, {"O": 0.00111, "H": 0.00111476, "L": 0.00111, "C": 0.00111112, "V": 2204.40648781, "T": "2017-11-10T00:55:00", "BV": 2.44735152}, {"O": 0.00111112, "H": 0.00111112, "L": 0.00110932, "C": 0.00110932, "V": 417.31804046, "T": "2017-11-10T00:56:00", "BV": 0.46323246}, {"O": 0.00110932, "H": 0.00110932, "L": 0.00110661, "C": 0.00110661, "V": 104.49660379, "T": "2017-11-10T00:57:00", "BV": 0.11572838}, {"O": 0.00110661, "H": 0.00110661, "L": 0.0011052, "C": 0.0011052, "V": 151.45141888, "T": "2017-11-10T00:58:00", "BV": 0.16749121}, {"O": 0.0011066, "H": 0.0011066, "L": 0.001105, "C": 0.001105, "V": 282.39791537, "T": "2017-11-10T00:59:00", "BV": 0.31214024}, {"O": 0.001105, "H": 0.00110637, "L": 0.0011049, "C": 0.0011049, "V": 630.07119891, "T": "2017-11-10T01:00:00", "BV": 0.6963248}, {"O": 0.0011049, "H": 0.001105, "L": 0.00110463, "C": 0.0011049, "V": 915.46964925, "T": "2017-11-10T01:01:00", "BV": 1.01147939}, {"O": 0.0011049, "H": 0.0011049, "L": 0.00110318, "C": 0.00110463, "V": 498.22253165, "T": "2017-11-10T01:02:00", "BV": 0.5504134}, {"O": 0.00110463, "H": 0.00110463, "L": 0.00110259, "C": 0.00110259, "V": 170.11182493, "T": "2017-11-10T01:03:00", "BV": 0.18775753}, {"O": 0.00110259, "H": 0.00110259, "L": 0.0011025, "C": 0.00110255, "V": 1132.73668534, "T": "2017-11-10T01:04:00", "BV": 1.24889527}, {"O": 0.00110255, "H": 0.00110637, "L": 0.00110164, "C": 0.00110164, "V": 2386.80048254, "T": "2017-11-10T01:05:00", "BV": 2.63294513}, {"O": 0.00110179, "H": 0.00110637, "L": 0.00110165, "C": 0.00110166, "V": 1580.90615694, "T": "2017-11-10T01:06:00", "BV": 1.74287399}, {"O": 0.00110637, "H": 0.0011065, "L": 0.00110167, "C": 0.0011065, "V": 1058.10988624, "T": "2017-11-10T01:07:00", "BV": 1.16697373}, {"O": 0.00110224, "H": 0.0011065, "L": 0.00110139, "C": 0.00110228, "V": 692.54179024, "T": "2017-11-10T01:08:00", "BV": 0.76324038}, {"O": 0.00110229, "H": 0.0011065, "L": 0.00110229, "C": 0.00110231, "V": 143.57231419, "T": "2017-11-10T01:09:00", "BV": 0.15830701}, {"O": 0.001106, "H": 0.001106, "L": 0.00110231, "C": 0.001106, "V": 529.47504297, "T": "2017-11-10T01:10:00", "BV": 0.5837829}, {"O": 0.001106, "H": 0.001106, "L": 0.001106, "C": 0.001106, "V": 107.85073715, "T": "2017-11-10T01:11:00", "BV": 0.1192829}, {"O": 0.00110251, "H": 0.00110251, "L": 0.0011025, "C": 0.0011025, "V": 744.57083313, "T": "2017-11-10T01:12:00", "BV": 0.82089047}, {"O": 0.0011025, "H": 0.00110599, "L": 0.00110231, "C": 0.00110235, "V": 852.49898366, "T": "2017-11-10T01:13:00", "BV": 0.93981373}, {"O": 0.00110231, "H": 0.00110235, "L": 0.00110085, "C": 0.00110085, "V": 2358.3132891, "T": "2017-11-10T01:14:00", "BV": 2.59833425}, {"O": 0.00110085, "H": 0.00110085, "L": 0.0011008, "C": 0.0011008, "V": 162.78375263, "T": "2017-11-10T01:15:00", "BV": 0.17919399}, {"O": 0.00110081, "H": 0.00110085, "L": 0.00110081, "C": 0.00110085, "V": 237.35999678, "T": "2017-11-10T01:16:00", "BV": 0.26129487}, {"O": 0.00110081, "H": 0.00110081, "L": 0.0011007, "C": 0.0011007, "V": 320.21432342, "T": "2017-11-10T01:17:00", "BV": 0.35246958}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 2737.84932418, "T": "2017-11-10T01:18:00", "BV": 3.01167939}, {"O": 0.0011002, "H": 0.001106, "L": 0.0011, "C": 0.0011, "V": 1843.60677361, "T": "2017-11-10T01:19:00", "BV": 2.03060023}, {"O": 0.0011, "H": 0.00110001, "L": 0.00109102, "C": 0.00109317, "V": 7152.93271977, "T": "2017-11-10T01:20:00", "BV": 7.84043215}, {"O": 0.00109317, "H": 0.00109969, "L": 0.00109103, "C": 0.00109933, "V": 1272.70968033, "T": "2017-11-10T01:21:00", "BV": 1.38890143}, {"O": 0.00109955, "H": 0.00109969, "L": 0.00109318, "C": 0.00109922, "V": 35.08095279, "T": "2017-11-10T01:22:00", "BV": 0.0384023}, {"O": 0.00109921, "H": 0.0010997, "L": 0.00109921, "C": 0.0010997, "V": 503.99847634, "T": "2017-11-10T01:23:00", "BV": 0.55402391}, {"O": 0.00109962, "H": 0.00110032, "L": 0.0010961, "C": 0.001099, "V": 728.70887222, "T": "2017-11-10T01:24:00", "BV": 0.80099029}, {"O": 0.00110032, "H": 0.00110317, "L": 0.0011, "C": 0.00110317, "V": 341.94390306, "T": "2017-11-10T01:25:00", "BV": 0.37627812}, {"O": 0.00110317, "H": 0.001106, "L": 0.00110315, "C": 0.001106, "V": 301.43602108, "T": "2017-11-10T01:26:00", "BV": 0.33271723}, {"O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001106, "V": 238.84983704, "T": "2017-11-10T01:27:00", "BV": 0.26406083}, {"O": 0.001106, "H": 0.001106, "L": 0.00110426, "C": 0.001105, "V": 133.49168768, "T": "2017-11-10T01:28:00", "BV": 0.14751787}, {"O": 0.001105, "H": 0.001105, "L": 0.00110317, "C": 0.00110426, "V": 462.89472989, "T": "2017-11-10T01:29:00", "BV": 0.5113014}, {"O": 0.00110426, "H": 0.001105, "L": 0.00110328, "C": 0.001105, "V": 115.20444185, "T": "2017-11-10T01:30:00", "BV": 0.1272245}, {"O": 0.00110328, "H": 0.001106, "L": 0.0011032, "C": 0.001106, "V": 207.4284375, "T": "2017-11-10T01:31:00", "BV": 0.22906592}, {"O": 0.001105, "H": 0.0011065, "L": 0.00110426, "C": 0.00110426, "V": 267.53004734, "T": "2017-11-10T01:32:00", "BV": 0.29588203}, {"O": 0.00110426, "H": 0.00110426, "L": 0.00109905, "C": 0.0011, "V": 607.1791891, "T": "2017-11-10T01:33:00", "BV": 0.66761862}, {"O": 0.0011, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 4.71212533, "T": "2017-11-10T01:34:00", "BV": 0.00518865}, {"O": 0.00110166, "H": 0.00110166, "L": 0.0011001, "C": 0.00110166, "V": 66.11574676, "T": "2017-11-10T01:35:00", "BV": 0.07283511}, {"O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 60.68234594, "T": "2017-11-10T01:36:00", "BV": 0.06687191}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 9.0744925, "T": "2017-11-10T01:37:00", "BV": 0.00999999}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110199, "C": 0.00110199, "V": 25.4581574, "T": "2017-11-10T01:38:00", "BV": 0.02805461}, {"O": 0.00110199, "H": 0.00110199, "L": 0.00110166, "C": 0.00110166, "V": 812.31122546, "T": "2017-11-10T01:39:00", "BV": 0.89492181}, {"O": 0.0011001, "H": 0.0011001, "L": 0.001099, "C": 0.001099, "V": 1186.0098013, "T": "2017-11-10T01:40:00", "BV": 1.30404008}, {"O": 0.001099, "H": 0.001099, "L": 0.00109727, "C": 0.001099, "V": 1904.61088381, "T": "2017-11-10T01:41:00", "BV": 2.09010647}, {"O": 0.00109898, "H": 0.00109898, "L": 0.00109727, "C": 0.00109727, "V": 1212.32681003, "T": "2017-11-10T01:42:00", "BV": 1.33047405}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109722, "C": 0.00109722, "V": 68.77350099, "T": "2017-11-10T01:43:00", "BV": 0.07546029}, {"O": 0.00109722, "H": 0.00109722, "L": 0.00109722, "C": 0.00109722, "V": 23.81951552, "T": "2017-11-10T01:44:00", "BV": 0.0261352}, {"O": 0.00109655, "H": 0.00109655, "L": 0.00109601, "C": 0.00109601, "V": 15.27347958, "T": "2017-11-10T01:45:00", "BV": 0.01674657}, {"O": 0.00109601, "H": 0.00109655, "L": 0.00109324, "C": 0.00109324, "V": 465.0363415, "T": "2017-11-10T01:46:00", "BV": 0.50965825}, {"O": 0.00109654, "H": 0.00109654, "L": 0.00109654, "C": 0.00109654, "V": 171.93443019, "T": "2017-11-10T01:47:00", "BV": 0.18853298}, {"O": 0.00109653, "H": 0.00109654, "L": 0.00109324, "C": 0.00109654, "V": 406.8843623, "T": "2017-11-10T01:48:00", "BV": 0.44614485}, {"O": 0.00109655, "H": 0.00109898, "L": 0.00109655, "C": 0.00109727, "V": 267.43445661, "T": "2017-11-10T01:49:00", "BV": 0.29339328}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109655, "C": 0.00109727, "V": 463.87142188, "T": "2017-11-10T01:50:00", "BV": 0.5088904}, {"O": 0.00109655, "H": 0.00109727, "L": 0.001096, "C": 0.00109727, "V": 904.83283501, "T": "2017-11-10T01:51:00", "BV": 0.99201092}, {"O": 0.001097, "H": 0.00109727, "L": 0.00109699, "C": 0.00109699, "V": 68.05191276, "T": "2017-11-10T01:52:00", "BV": 0.07466098}, {"O": 0.00109699, "H": 0.00109727, "L": 0.00109699, "C": 0.00109727, "V": 337.31760632, "T": "2017-11-10T01:53:00", "BV": 0.37010498}, {"O": 0.00109721, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 395.16244421, "T": "2017-11-10T01:54:00", "BV": 0.4335981}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109721, "V": 892.85522046, "T": "2017-11-10T01:55:00", "BV": 0.97969996}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109727, "C": 0.00109727, "V": 153.45031376, "T": "2017-11-10T01:56:00", "BV": 0.16837637}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109721, "C": 0.00109727, "V": 508.62186468, "T": "2017-11-10T01:57:00", "BV": 0.55807149}, {"O": 0.00109727, "H": 0.00109727, "L": 0.00109726, "C": 0.00109726, "V": 737.58943782, "T": "2017-11-10T01:58:00", "BV": 0.80933378}, {"O": 0.00109726, "H": 0.00109727, "L": 0.001096, "C": 0.00109656, "V": 371.46757747, "T": "2017-11-10T01:59:00", "BV": 0.40737278}, {"O": 0.00109656, "H": 0.00109727, "L": 0.00109318, "C": 0.00109656, "V": 892.28550256, "T": "2017-11-10T02:00:00", "BV": 0.97701118}, {"O": 0.00109656, "H": 0.001097, "L": 0.001093, "C": 0.00109656, "V": 707.94905349, "T": "2017-11-10T02:01:00", "BV": 0.7746324}, {"O": 0.00109671, "H": 0.00109671, "L": 0.001093, "C": 0.001093, "V": 147.29809395, "T": "2017-11-10T02:02:00", "BV": 0.16100381}, {"O": 0.00109671, "H": 0.0010972, "L": 0.001095, "C": 0.001095, "V": 365.78756567, "T": "2017-11-10T02:03:00", "BV": 0.40103086}, {"O": 0.001095, "H": 0.001097, "L": 0.001095, "C": 0.001097, "V": 9.90068936, "T": "2017-11-10T02:04:00", "BV": 0.01084905}, {"O": 0.001097, "H": 0.0010972, "L": 0.001097, "C": 0.00109701, "V": 52.95539303, "T": "2017-11-10T02:05:00", "BV": 0.05809722}, {"O": 0.0010972, "H": 0.00109727, "L": 0.00109701, "C": 0.0010972, "V": 632.2477911, "T": "2017-11-10T02:06:00", "BV": 0.69367931}, {"O": 0.0010972, "H": 0.00109898, "L": 0.0010972, "C": 0.00109898, "V": 1015.75576453, "T": "2017-11-10T02:07:00", "BV": 1.11488455}, {"O": 0.00109898, "H": 0.00109898, "L": 0.001095, "C": 0.001095, "V": 895.55996094, "T": "2017-11-10T02:08:00", "BV": 0.98185737}, {"O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109722, "V": 1314.37253584, "T": "2017-11-10T02:09:00", "BV": 1.44188471}, {"O": 0.00109701, "H": 0.00109722, "L": 0.00109701, "C": 0.00109701, "V": 164.55514582, "T": "2017-11-10T02:10:00", "BV": 0.18051915}, {"O": 0.001097, "H": 0.001097, "L": 0.001097, "C": 0.001097, "V": 144.19432343, "T": "2017-11-10T02:11:00", "BV": 0.15818116}, {"O": 0.001095, "H": 0.001097, "L": 0.0010935, "C": 0.001097, "V": 244.271398, "T": "2017-11-10T02:12:00", "BV": 0.26743244}, {"O": 0.00109649, "H": 0.001097, "L": 0.0010935, "C": 0.00109351, "V": 952.82243824, "T": "2017-11-10T02:13:00", "BV": 1.04199863}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 1178.15970122, "T": "2017-11-10T02:14:00", "BV": 1.28815001}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.00109351, "V": 783.45977653, "T": "2017-11-10T02:15:00", "BV": 0.85582257}, {"O": 0.00109351, "H": 0.00109351, "L": 0.001091, "C": 0.001091, "V": 1284.07982256, "T": "2017-11-10T02:16:00", "BV": 1.40277908}, {"O": 0.001091, "H": 0.001096, "L": 0.00109092, "C": 0.001096, "V": 1421.36241858, "T": "2017-11-10T02:17:00", "BV": 1.55206492}, {"O": 0.00109599, "H": 0.00109599, "L": 0.001091, "C": 0.00109554, "V": 981.96755097, "T": "2017-11-10T02:18:00", "BV": 1.07333562}, {"O": 0.001091, "H": 0.00109598, "L": 0.00109092, "C": 0.00109555, "V": 930.16684077, "T": "2017-11-10T02:19:00", "BV": 1.01877271}, {"O": 0.00109597, "H": 0.00109897, "L": 0.00109597, "C": 0.00109897, "V": 6631.01974101, "T": "2017-11-10T02:20:00", "BV": 7.2778559}, {"O": 0.00109796, "H": 0.00109896, "L": 0.001091, "C": 0.001091, "V": 514.56407095, "T": "2017-11-10T02:21:00", "BV": 0.56441071}, {"O": 0.00109796, "H": 0.00109796, "L": 0.001091, "C": 0.00109599, "V": 23.11290258, "T": "2017-11-10T02:22:00", "BV": 0.02529005}, {"O": 0.00109599, "H": 0.00109898, "L": 0.00109599, "C": 0.001096, "V": 131.22964576, "T": "2017-11-10T02:23:00", "BV": 0.14412851}, {"O": 0.00109898, "H": 0.001099, "L": 0.00109898, "C": 0.001099, "V": 289.60755038, "T": "2017-11-10T02:24:00", "BV": 0.31827296}, {"O": 0.001099, "H": 0.00109999, "L": 0.001099, "C": 0.001099, "V": 420.07787886, "T": "2017-11-10T02:25:00", "BV": 0.46184012}, {"O": 0.001099, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 169.04663323, "T": "2017-11-10T02:26:00", "BV": 0.18573812}, {"O": 0.0010961, "H": 0.00110072, "L": 0.0010961, "C": 0.00110072, "V": 145.90279353, "T": "2017-11-10T02:27:00", "BV": 0.1602852}, {"O": 0.00110072, "H": 0.00110072, "L": 0.00110072, "C": 0.00110072, "V": 105.99632132, "T": "2017-11-10T02:28:00", "BV": 0.11667225}, {"O": 0.00110074, "H": 0.001101, "L": 0.00110074, "C": 0.001101, "V": 3.42458599, "T": "2017-11-10T02:29:00", "BV": 0.00376994}, {"O": 0.001101, "H": 0.00110166, "L": 0.001101, "C": 0.00110166, "V": 2430.11786068, "T": "2017-11-10T02:30:00", "BV": 2.67706177}, {"O": 0.00110166, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 739.29239359, "T": "2017-11-10T02:31:00", "BV": 0.81407263}, {"O": 0.00110105, "H": 0.00110166, "L": 0.00110105, "C": 0.00110166, "V": 371.15712338, "T": "2017-11-10T02:32:00", "BV": 0.40867705}, {"O": 0.00110166, "H": 0.001106, "L": 0.00110166, "C": 0.0011017, "V": 839.53413723, "T": "2017-11-10T02:33:00", "BV": 0.92697242}, {"O": 0.00110166, "H": 0.001106, "L": 0.00110165, "C": 0.00110598, "V": 161.31032696, "T": "2017-11-10T02:34:00", "BV": 0.1781394}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110112, "C": 0.00110166, "V": 90.45769426, "T": "2017-11-10T02:35:00", "BV": 0.09984434}, {"O": 0.00110112, "H": 0.00110166, "L": 0.00110102, "C": 0.00110102, "V": 406.09188451, "T": "2017-11-10T02:36:00", "BV": 0.4471414}, {"O": 0.00110112, "H": 0.00110112, "L": 0.00110102, "C": 0.00110112, "V": 863.2507962, "T": "2017-11-10T02:37:00", "BV": 0.95050671}, {"O": 0.00110112, "H": 0.00110112, "L": 0.00110072, "C": 0.00110112, "V": 2670.00288798, "T": "2017-11-10T02:38:00", "BV": 2.9392771}, {"O": 0.00110598, "H": 0.00110598, "L": 0.00110112, "C": 0.00110598, "V": 473.29411174, "T": "2017-11-10T02:39:00", "BV": 0.52154011}, {"O": 0.00110597, "H": 0.00110599, "L": 0.00110488, "C": 0.00110599, "V": 1307.52806061, "T": "2017-11-10T02:40:00", "BV": 1.44609751}, {"O": 0.00110072, "H": 0.001106, "L": 0.0011, "C": 0.001106, "V": 225.66437262, "T": "2017-11-10T02:41:00", "BV": 0.24852249}, {"O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.001104, "V": 304.90706192, "T": "2017-11-10T02:43:00", "BV": 0.33601944}, {"O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 78.31072054, "T": "2017-11-10T02:44:00", "BV": 0.08634507}, {"O": 0.00110399, "H": 0.00110399, "L": 0.0011, "C": 0.0011, "V": 68.08870001, "T": "2017-11-10T02:45:00", "BV": 0.07493215}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011002, "C": 0.0011002, "V": 3.24368886, "T": "2017-11-10T02:46:00", "BV": 0.0035687}, {"O": 0.0011003, "H": 0.0011003, "L": 0.00109983, "C": 0.0011, "V": 547.07072372, "T": "2017-11-10T02:47:00", "BV": 0.60179096}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 26.60020704, "T": "2017-11-10T02:48:00", "BV": 0.02926474}, {"O": 0.0011, "H": 0.0011002, "L": 0.0011, "C": 0.0011002, "V": 809.65111293, "T": "2017-11-10T02:49:00", "BV": 0.89064362}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0011, "C": 0.0011, "V": 1067.47082175, "T": "2017-11-10T02:50:00", "BV": 1.17423687}, {"O": 0.0011002, "H": 0.0011002, "L": 0.0010977, "C": 0.0010977, "V": 508.44453058, "T": "2017-11-10T02:51:00", "BV": 0.55921055}, {"O": 0.00109749, "H": 0.00109749, "L": 0.00109296, "C": 0.00109296, "V": 1462.13784097, "T": "2017-11-10T02:52:00", "BV": 1.60237933}, {"O": 0.00109999, "H": 0.0011002, "L": 0.00109296, "C": 0.00109296, "V": 470.32585812, "T": "2017-11-10T02:53:00", "BV": 0.51445505}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00109303, "C": 0.00109359, "V": 388.62123143, "T": "2017-11-10T02:54:00", "BV": 0.42492942}, {"O": 0.00109359, "H": 0.0011, "L": 0.00109359, "C": 0.00109359, "V": 377.42597208, "T": "2017-11-10T02:55:00", "BV": 0.41339571}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00109305, "C": 0.00109305, "V": 48.95038958, "T": "2017-11-10T02:56:00", "BV": 0.05352787}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 19.63704133, "T": "2017-11-10T02:57:00", "BV": 0.02160074}, {"O": 0.0011, "H": 0.0011, "L": 0.00109325, "C": 0.0011, "V": 918.83302548, "T": "2017-11-10T02:58:00", "BV": 1.00457618}, {"O": 0.0011002, "H": 0.00110366, "L": 0.0011, "C": 0.0011, "V": 68.76827326, "T": "2017-11-10T02:59:00", "BV": 0.07569254}, {"O": 0.0011036, "H": 0.00110361, "L": 0.0011036, "C": 0.00110361, "V": 361.67612942, "T": "2017-11-10T03:00:00", "BV": 0.39914585}, {"O": 0.0011036, "H": 0.00110361, "L": 0.0011, "C": 0.0011, "V": 1621.32820663, "T": "2017-11-10T03:01:00", "BV": 1.78916112}, {"O": 0.0011, "H": 0.0011, "L": 0.00109789, "C": 0.0011, "V": 140.94837725, "T": "2017-11-10T03:02:00", "BV": 0.15503736}, {"O": 0.0011036, "H": 0.0011036, "L": 0.0011, "C": 0.0011, "V": 85.59427278, "T": "2017-11-10T03:03:00", "BV": 0.09436166}, {"O": 0.0011, "H": 0.0011, "L": 0.00109962, "C": 0.00109962, "V": 80.05787206, "T": "2017-11-10T03:04:00", "BV": 0.08804293}, {"O": 0.00109962, "H": 0.0011, "L": 0.00109962, "C": 0.0011, "V": 90.01011687, "T": "2017-11-10T03:05:00", "BV": 0.0990008}, {"O": 0.0011, "H": 0.0011, "L": 0.0010979, "C": 0.0010979, "V": 185.95159615, "T": "2017-11-10T03:06:00", "BV": 0.20433225}, {"O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 293.06645673, "T": "2017-11-10T03:07:00", "BV": 0.32175764}, {"O": 0.0010979, "H": 0.0010979, "L": 0.0010979, "C": 0.0010979, "V": 1000.0, "T": "2017-11-10T03:08:00", "BV": 1.0979}, {"O": 0.00109898, "H": 0.00109898, "L": 0.0010979, "C": 0.0010979, "V": 370.30017741, "T": "2017-11-10T03:09:00", "BV": 0.40664149}, {"O": 0.0010979, "H": 0.0010979, "L": 0.00109559, "C": 0.00109559, "V": 239.47673394, "T": "2017-11-10T03:10:00", "BV": 0.26285648}, {"O": 0.00109559, "H": 0.00109898, "L": 0.00109402, "C": 0.00109402, "V": 117.26551252, "T": "2017-11-10T03:11:00", "BV": 0.12863487}, {"O": 0.00109402, "H": 0.00109558, "L": 0.00109382, "C": 0.00109402, "V": 314.13548376, "T": "2017-11-10T03:12:00", "BV": 0.34366726}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109306, "C": 0.00109306, "V": 174.38645505, "T": "2017-11-10T03:13:00", "BV": 0.1906742}, {"O": 0.00109402, "H": 0.00109482, "L": 0.00109306, "C": 0.00109482, "V": 2657.57505302, "T": "2017-11-10T03:14:00", "BV": 2.90677081}, {"O": 0.00109402, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 166.37513114, "T": "2017-11-10T03:15:00", "BV": 0.18202029}, {"O": 0.00109446, "H": 0.00109446, "L": 0.00109402, "C": 0.00109402, "V": 8.5129974, "T": "2017-11-10T03:16:00", "BV": 0.00931489}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109402, "C": 0.00109402, "V": 5.0, "T": "2017-11-10T03:17:00", "BV": 0.0054701}, {"O": 0.00109402, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 7.00893422, "T": "2017-11-10T03:18:00", "BV": 0.00766334}, {"O": 0.00109307, "H": 0.00109402, "L": 0.00109307, "C": 0.00109402, "V": 30.67359497, "T": "2017-11-10T03:19:00", "BV": 0.03354047}, {"O": 0.00109402, "H": 0.00109482, "L": 0.00109402, "C": 0.00109482, "V": 337.68170225, "T": "2017-11-10T03:20:00", "BV": 0.36953645}, {"O": 0.00109556, "H": 0.00109556, "L": 0.00109012, "C": 0.00109012, "V": 1470.49035021, "T": "2017-11-10T03:21:00", "BV": 1.60701875}, {"O": 0.00109143, "H": 0.00109143, "L": 0.0010893, "C": 0.0010893, "V": 476.38167516, "T": "2017-11-10T03:22:00", "BV": 0.51925731}, {"O": 0.00108929, "H": 0.00108951, "L": 0.00108777, "C": 0.00108777, "V": 727.60096587, "T": "2017-11-10T03:23:00", "BV": 0.79182024}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108, "C": 0.001085, "V": 6088.46964058, "T": "2017-11-10T03:24:00", "BV": 6.59426812}, {"O": 0.00108499, "H": 0.00108778, "L": 0.00108, "C": 0.00108768, "V": 2388.65977385, "T": "2017-11-10T03:25:00", "BV": 2.5806977}, {"O": 0.00108768, "H": 0.00109, "L": 0.00108768, "C": 0.00109, "V": 924.96556125, "T": "2017-11-10T03:26:00", "BV": 1.00756826}, {"O": 0.00109, "H": 0.00109, "L": 0.00108951, "C": 0.00108951, "V": 89.4887472, "T": "2017-11-10T03:27:00", "BV": 0.09753744}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 409.67881719, "T": "2017-11-10T03:28:00", "BV": 0.44634914}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00107945, "C": 0.00108951, "V": 1446.72540704, "T": "2017-11-10T03:29:00", "BV": 1.56663031}, {"O": 0.0010799, "H": 0.00108935, "L": 0.0010799, "C": 0.00108935, "V": 424.9838799, "T": "2017-11-10T03:30:00", "BV": 0.46233361}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108044, "C": 0.00108951, "V": 353.9004283, "T": "2017-11-10T03:31:00", "BV": 0.38521546}, {"O": 0.00108951, "H": 0.00108951, "L": 0.00108951, "C": 0.00108951, "V": 51.19460638, "T": "2017-11-10T03:32:00", "BV": 0.05577702}, {"O": 0.00108935, "H": 0.00108951, "L": 0.00108929, "C": 0.00108929, "V": 279.79912137, "T": "2017-11-10T03:33:00", "BV": 0.30479762}, {"O": 0.00108941, "H": 0.00108941, "L": 0.00108929, "C": 0.00108929, "V": 1.71909281, "T": "2017-11-10T03:34:00", "BV": 0.0018727}, {"O": 0.00108929, "H": 0.00108929, "L": 0.0010881, "C": 0.0010881, "V": 113.66107214, "T": "2017-11-10T03:35:00", "BV": 0.12378726}, {"O": 0.00108731, "H": 0.001088, "L": 0.00108112, "C": 0.001088, "V": 135.03425281, "T": "2017-11-10T03:36:00", "BV": 0.14659709}, {"O": 0.001088, "H": 0.00109554, "L": 0.00107712, "C": 0.00109554, "V": 2250.39837015, "T": "2017-11-10T03:37:00", "BV": 2.43527047}, {"O": 0.00109421, "H": 0.00109424, "L": 0.00108411, "C": 0.00108411, "V": 536.22664318, "T": "2017-11-10T03:38:00", "BV": 0.58154979}, {"O": 0.00108613, "H": 0.00109556, "L": 0.00108612, "C": 0.00109556, "V": 1879.41135947, "T": "2017-11-10T03:39:00", "BV": 2.04903954}, {"O": 0.00109547, "H": 0.00109547, "L": 0.00108612, "C": 0.00108651, "V": 1426.07756594, "T": "2017-11-10T03:40:00", "BV": 1.55369586}, {"O": 0.00108759, "H": 0.00109621, "L": 0.00108759, "C": 0.00109565, "V": 44.96351249, "T": "2017-11-10T03:41:00", "BV": 0.04926356}, {"O": 0.00109565, "H": 0.0010962, "L": 0.0010871, "C": 0.0010871, "V": 102.98296064, "T": "2017-11-10T03:42:00", "BV": 0.1127774}, {"O": 0.00109621, "H": 0.00109672, "L": 0.00108705, "C": 0.00108706, "V": 1364.84906172, "T": "2017-11-10T03:43:00", "BV": 1.48885166}, {"O": 0.0010871, "H": 0.00108717, "L": 0.0010871, "C": 0.00108717, "V": 103.04724687, "T": "2017-11-10T03:44:00", "BV": 0.11202966}, {"O": 0.00108729, "H": 0.00108729, "L": 0.00108651, "C": 0.00108651, "V": 737.71071757, "T": "2017-11-10T03:45:00", "BV": 0.80184902}, {"O": 0.00108699, "H": 0.00108699, "L": 0.00108612, "C": 0.00108612, "V": 48.34114664, "T": "2017-11-10T03:46:00", "BV": 0.05250661}, {"O": 0.00108612, "H": 0.00108612, "L": 0.00108411, "C": 0.00108411, "V": 303.06276704, "T": "2017-11-10T03:47:00", "BV": 0.32868496}, {"O": 0.00108411, "H": 0.00108411, "L": 0.00108287, "C": 0.00108287, "V": 156.017191, "T": "2017-11-10T03:48:00", "BV": 0.16902541}, {"O": 0.00108287, "H": 0.00108287, "L": 0.00107862, "C": 0.00107862, "V": 438.41756482, "T": "2017-11-10T03:49:00", "BV": 0.4739204}, {"O": 0.00107872, "H": 0.00108597, "L": 0.00107598, "C": 0.00108586, "V": 1723.51234009, "T": "2017-11-10T03:50:00", "BV": 1.86056869}, {"O": 0.00107822, "H": 0.00108612, "L": 0.00107822, "C": 0.00107843, "V": 54.82367698, "T": "2017-11-10T03:51:00", "BV": 0.05925586}, {"O": 0.00108612, "H": 0.00108612, "L": 0.00107845, "C": 0.00107845, "V": 80.65211287, "T": "2017-11-10T03:52:00", "BV": 0.08731627}, {"O": 0.00107845, "H": 0.00108, "L": 0.00107843, "C": 0.00108, "V": 592.93117046, "T": "2017-11-10T03:53:00", "BV": 0.63989384}, {"O": 0.00108, "H": 0.00108, "L": 0.00107843, "C": 0.00107843, "V": 19.46062686, "T": "2017-11-10T03:54:00", "BV": 0.02100345}, {"O": 0.00107843, "H": 0.0010795, "L": 0.0010749, "C": 0.00107514, "V": 820.5115733, "T": "2017-11-10T03:55:00", "BV": 0.8829178}, {"O": 0.00107447, "H": 0.0010795, "L": 0.00107407, "C": 0.0010795, "V": 1022.1087648, "T": "2017-11-10T03:56:00", "BV": 1.09893447}, {"O": 0.00107939, "H": 0.00107939, "L": 0.00107929, "C": 0.00107929, "V": 51.68782154, "T": "2017-11-10T03:57:00", "BV": 0.05578894}, {"O": 0.00107929, "H": 0.00108, "L": 0.00107493, "C": 0.00108, "V": 132.8946876, "T": "2017-11-10T03:58:00", "BV": 0.14305796}, {"O": 0.00108, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 473.63647092, "T": "2017-11-10T03:59:00", "BV": 0.51152888}, {"O": 0.00107932, "H": 0.00107932, "L": 0.00107932, "C": 0.00107932, "V": 100.0, "T": "2017-11-10T04:00:00", "BV": 0.10793199}, {"O": 0.00108, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 424.90523435, "T": "2017-11-10T04:01:00", "BV": 0.45889052}, {"O": 0.0010799, "H": 0.00108, "L": 0.0010799, "C": 0.00108, "V": 201.86159146, "T": "2017-11-10T04:02:00", "BV": 0.21800928}, {"O": 0.0010799, "H": 0.0010799, "L": 0.0010799, "C": 0.0010799, "V": 36.06394014, "T": "2017-11-10T04:03:00", "BV": 0.03894544}, {"O": 0.00107988, "H": 0.00108, "L": 0.00107599, "C": 0.00107599, "V": 2545.14919611, "T": "2017-11-10T04:04:00", "BV": 2.74812555}, {"O": 0.001079, "H": 0.001079, "L": 0.00107599, "C": 0.001077, "V": 113.52797915, "T": "2017-11-10T04:05:00", "BV": 0.12223493}, {"O": 0.001077, "H": 0.00107709, "L": 0.001077, "C": 0.001077, "V": 260.77045868, "T": "2017-11-10T04:06:00", "BV": 0.28085544}, {"O": 0.001077, "H": 0.001077, "L": 0.001077, "C": 0.001077, "V": 366.44465697, "T": "2017-11-10T04:07:00", "BV": 0.39466085}, {"O": 0.001077, "H": 0.001077, "L": 0.00107618, "C": 0.00107618, "V": 186.26329783, "T": "2017-11-10T04:08:00", "BV": 0.20052251}, {"O": 0.00107605, "H": 0.00107686, "L": 0.001076, "C": 0.00107605, "V": 373.4680034, "T": "2017-11-10T04:09:00", "BV": 0.40198414}, {"O": 0.00107605, "H": 0.00107605, "L": 0.00107588, "C": 0.00107588, "V": 1039.66587053, "T": "2017-11-10T04:10:00", "BV": 1.11864091}, {"O": 0.001076, "H": 0.00107605, "L": 0.00107588, "C": 0.00107603, "V": 33.94556366, "T": "2017-11-10T04:11:00", "BV": 0.03652591}, {"O": 0.00107603, "H": 0.0010768, "L": 0.00107603, "C": 0.00107605, "V": 404.28604979, "T": "2017-11-10T04:12:00", "BV": 0.43513063}, {"O": 0.00107605, "H": 0.0010819, "L": 0.00107588, "C": 0.0010819, "V": 2263.97899693, "T": "2017-11-10T04:13:00", "BV": 2.43750778}, {"O": 0.0010819, "H": 0.0010819, "L": 0.00108, "C": 0.00108, "V": 3240.97741682, "T": "2017-11-10T04:14:00", "BV": 3.5037414}, {"O": 0.00108147, "H": 0.00108311, "L": 0.00107744, "C": 0.00108248, "V": 167.88321372, "T": "2017-11-10T04:15:00", "BV": 0.18148116}, {"O": 0.00108248, "H": 0.0010879, "L": 0.00107777, "C": 0.00108311, "V": 1984.71743434, "T": "2017-11-10T04:16:00", "BV": 2.1443148}, {"O": 0.00107777, "H": 0.00108311, "L": 0.00107777, "C": 0.00107777, "V": 2115.30425852, "T": "2017-11-10T04:17:00", "BV": 2.28088912}, {"O": 0.00107777, "H": 0.0010878, "L": 0.00107777, "C": 0.00108311, "V": 200.34515334, "T": "2017-11-10T04:18:00", "BV": 0.21681802}, {"O": 0.00108311, "H": 0.00108825, "L": 0.00107777, "C": 0.00108825, "V": 293.61295191, "T": "2017-11-10T04:19:00", "BV": 0.31785}, {"O": 0.00108859, "H": 0.00109, "L": 0.00108825, "C": 0.00108859, "V": 887.18667964, "T": "2017-11-10T04:20:00", "BV": 0.96670867}, {"O": 0.00108926, "H": 0.0010918, "L": 0.00108825, "C": 0.00109009, "V": 1512.44947557, "T": "2017-11-10T04:21:00", "BV": 1.64698869}, {"O": 0.00108885, "H": 0.00109009, "L": 0.00108885, "C": 0.00108885, "V": 553.372926, "T": "2017-11-10T04:22:00", "BV": 0.60278017}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00108885, "C": 0.00108885, "V": 120.96729811, "T": "2017-11-10T04:23:00", "BV": 0.1318371}, {"O": 0.00108885, "H": 0.00108885, "L": 0.00108825, "C": 0.00108825, "V": 138.990428, "T": "2017-11-10T04:24:00", "BV": 0.15126645}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00107736, "C": 0.00107736, "V": 3034.18485281, "T": "2017-11-10T04:25:00", "BV": 3.27110349}, {"O": 0.00108825, "H": 0.00109005, "L": 0.00108825, "C": 0.00108825, "V": 206.03406671, "T": "2017-11-10T04:26:00", "BV": 0.22447184}, {"O": 0.00108, "H": 0.00108824, "L": 0.00108, "C": 0.00108824, "V": 13.50742483, "T": "2017-11-10T04:27:00", "BV": 0.01464568}, {"O": 0.001082, "H": 0.00109, "L": 0.001082, "C": 0.00109, "V": 297.48552476, "T": "2017-11-10T04:28:00", "BV": 0.3242288}, {"O": 0.00108996, "H": 0.00108998, "L": 0.00108996, "C": 0.00108996, "V": 215.25013619, "T": "2017-11-10T04:29:00", "BV": 0.23461685}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00108, "C": 0.00108, "V": 1206.03594402, "T": "2017-11-10T04:30:00", "BV": 1.30576161}, {"O": 0.00108, "H": 0.00108996, "L": 0.00107945, "C": 0.00107945, "V": 183.52705685, "T": "2017-11-10T04:31:00", "BV": 0.19904769}, {"O": 0.00108, "H": 0.00108977, "L": 0.00108, "C": 0.00108977, "V": 62.06710764, "T": "2017-11-10T04:32:00", "BV": 0.0671204}, {"O": 0.00108004, "H": 0.00108894, "L": 0.00108, "C": 0.00108, "V": 430.94696174, "T": "2017-11-10T04:33:00", "BV": 0.46593314}, {"O": 0.00108808, "H": 0.00108808, "L": 0.00108706, "C": 0.00108706, "V": 117.35493897, "T": "2017-11-10T04:34:00", "BV": 0.12767435}, {"O": 0.00108008, "H": 0.00108008, "L": 0.00107777, "C": 0.00107777, "V": 279.581017, "T": "2017-11-10T04:35:00", "BV": 0.30136336}, {"O": 0.00108018, "H": 0.00108563, "L": 0.00107777, "C": 0.00108563, "V": 127.8684628, "T": "2017-11-10T04:36:00", "BV": 0.13836837}, {"O": 0.00107777, "H": 0.00108562, "L": 0.00107724, "C": 0.00108562, "V": 81.83765959, "T": "2017-11-10T04:37:00", "BV": 0.08820845}, {"O": 0.00107739, "H": 0.00108563, "L": 0.00107724, "C": 0.00108563, "V": 494.24752295, "T": "2017-11-10T04:38:00", "BV": 0.53412361}, {"O": 0.00108563, "H": 0.00108841, "L": 0.00107801, "C": 0.00107801, "V": 287.55084991, "T": "2017-11-10T04:39:00", "BV": 0.31245546}, {"O": 0.001079, "H": 0.001085, "L": 0.001079, "C": 0.001085, "V": 48.01219473, "T": "2017-11-10T04:40:00", "BV": 0.05208281}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 223.98622791, "T": "2017-11-10T04:41:00", "BV": 0.24302505}, {"O": 0.001085, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 83.14386931, "T": "2017-11-10T04:42:00", "BV": 0.09014869}, {"O": 0.00107901, "H": 0.001085, "L": 0.00107901, "C": 0.00107901, "V": 691.39832281, "T": "2017-11-10T04:43:00", "BV": 0.74892058}, {"O": 0.00107901, "H": 0.00108, "L": 0.00107901, "C": 0.00108, "V": 75.23163092, "T": "2017-11-10T04:44:00", "BV": 0.0811856}, {"O": 0.00108499, "H": 0.00108499, "L": 0.00108, "C": 0.00108, "V": 62.69765824, "T": "2017-11-10T04:45:00", "BV": 0.06771783}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 6.40464784, "T": "2017-11-10T04:46:00", "BV": 0.00691701}, {"O": 0.00108, "H": 0.00108, "L": 0.00107724, "C": 0.00107724, "V": 757.67885937, "T": "2017-11-10T04:47:00", "BV": 0.81730033}, {"O": 0.00107718, "H": 0.00107718, "L": 0.00107588, "C": 0.001076, "V": 2170.62855714, "T": "2017-11-10T04:48:00", "BV": 2.33571084}, {"O": 0.001076, "H": 0.00107621, "L": 0.00107599, "C": 0.00107599, "V": 340.55147082, "T": "2017-11-10T04:49:00", "BV": 0.36643082}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107495, "C": 0.00107991, "V": 262.37561468, "T": "2017-11-10T04:50:00", "BV": 0.28222057}, {"O": 0.00107496, "H": 0.00107991, "L": 0.00107496, "C": 0.00107777, "V": 518.09279829, "T": "2017-11-10T04:51:00", "BV": 0.55747295}, {"O": 0.00107497, "H": 0.00107497, "L": 0.00107489, "C": 0.00107489, "V": 1364.51235939, "T": "2017-11-10T04:52:00", "BV": 1.46678833}, {"O": 0.00107493, "H": 0.00107494, "L": 0.00107493, "C": 0.00107493, "V": 1168.52236164, "T": "2017-11-10T04:53:00", "BV": 1.25608599}, {"O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.0010749, "V": 367.02870527, "T": "2017-11-10T04:54:00", "BV": 0.39452589}, {"O": 0.00107493, "H": 0.00107493, "L": 0.0010749, "C": 0.00107493, "V": 485.87667314, "T": "2017-11-10T04:55:00", "BV": 0.52227128}, {"O": 0.00107493, "H": 0.00107494, "L": 0.0010749, "C": 0.00107493, "V": 243.8370211, "T": "2017-11-10T04:56:00", "BV": 0.26210304}, {"O": 0.0010749, "H": 0.00107491, "L": 0.00107474, "C": 0.00107474, "V": 29.80271903, "T": "2017-11-10T04:57:00", "BV": 0.03203384}, {"O": 0.00107474, "H": 0.0010749, "L": 0.00107453, "C": 0.0010749, "V": 400.78306036, "T": "2017-11-10T04:58:00", "BV": 0.43079253}, {"O": 0.00107453, "H": 0.00107494, "L": 0.00107453, "C": 0.00107491, "V": 243.92080184, "T": "2017-11-10T04:59:00", "BV": 0.26218382}, {"O": 0.00107491, "H": 0.00107991, "L": 0.00107491, "C": 0.00107494, "V": 1590.77630271, "T": "2017-11-10T05:00:00", "BV": 1.71146964}, {"O": 0.00107991, "H": 0.00107991, "L": 0.00107494, "C": 0.00107495, "V": 723.37593219, "T": "2017-11-10T05:01:00", "BV": 0.77761245}, {"O": 0.00107494, "H": 0.00107494, "L": 0.00107124, "C": 0.00107209, "V": 1621.13013344, "T": "2017-11-10T05:02:00", "BV": 1.73976719}, {"O": 0.00107209, "H": 0.00107209, "L": 0.00107124, "C": 0.00107124, "V": 730.56339928, "T": "2017-11-10T05:03:00", "BV": 0.78275601}, {"O": 0.0010712, "H": 0.0010712, "L": 0.001071, "C": 0.001071, "V": 805.80783005, "T": "2017-11-10T05:04:00", "BV": 0.86316017}, {"O": 0.0010712, "H": 0.00107209, "L": 0.00107076, "C": 0.00107076, "V": 581.21601269, "T": "2017-11-10T05:05:00", "BV": 0.6226528}, {"O": 0.00107088, "H": 0.00107208, "L": 0.00107044, "C": 0.00107088, "V": 1030.29605627, "T": "2017-11-10T05:06:00", "BV": 1.10329235}, {"O": 0.00107066, "H": 0.00107066, "L": 0.00107, "C": 0.00107, "V": 942.10497484, "T": "2017-11-10T05:07:00", "BV": 1.00812127}, {"O": 0.00107, "H": 0.00107, "L": 0.00106986, "C": 0.00106986, "V": 1610.47472671, "T": "2017-11-10T05:08:00", "BV": 1.72313351}, {"O": 0.00106986, "H": 0.0010702, "L": 0.00106976, "C": 0.00107, "V": 3350.4956914, "T": "2017-11-10T05:09:00", "BV": 3.5848332}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00107, "C": 0.00107001, "V": 1670.45488179, "T": "2017-11-10T05:10:00", "BV": 1.78744228}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00107, "C": 0.00107001, "V": 396.06691191, "T": "2017-11-10T05:11:00", "BV": 0.42379489}, {"O": 0.00107001, "H": 0.00107001, "L": 0.00106901, "C": 0.00106905, "V": 1018.74195654, "T": "2017-11-10T05:12:00", "BV": 1.08977299}, {"O": 0.00106905, "H": 0.00106905, "L": 0.00106896, "C": 0.00106896, "V": 341.61490022, "T": "2017-11-10T05:13:00", "BV": 0.36517354}, {"O": 0.00106872, "H": 0.00106872, "L": 0.00106769, "C": 0.00106777, "V": 1367.83100839, "T": "2017-11-10T05:14:00", "BV": 1.46057225}, {"O": 0.00106777, "H": 0.00106896, "L": 0.00106769, "C": 0.00106896, "V": 1127.68171368, "T": "2017-11-10T05:15:00", "BV": 1.20494922}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106756, "C": 0.00106896, "V": 692.09732199, "T": "2017-11-10T05:16:00", "BV": 0.73974956}, {"O": 0.00106896, "H": 0.00106996, "L": 0.001067, "C": 0.00106996, "V": 217.10175233, "T": "2017-11-10T05:17:00", "BV": 0.23190229}, {"O": 0.00106896, "H": 0.00106996, "L": 0.00106601, "C": 0.00106601, "V": 717.78966653, "T": "2017-11-10T05:18:00", "BV": 0.76573598}, {"O": 0.00106612, "H": 0.00106693, "L": 0.00106598, "C": 0.00106598, "V": 347.20011832, "T": "2017-11-10T05:19:00", "BV": 0.37011962}, {"O": 0.00106598, "H": 0.001066, "L": 0.00106322, "C": 0.001065, "V": 2646.64107259, "T": "2017-11-10T05:20:00", "BV": 2.81917727}, {"O": 0.00106693, "H": 0.00107, "L": 0.00106335, "C": 0.00107, "V": 428.08691842, "T": "2017-11-10T05:21:00", "BV": 0.45740674}, {"O": 0.0010699, "H": 0.0010699, "L": 0.00106377, "C": 0.00106397, "V": 1680.16242217, "T": "2017-11-10T05:22:00", "BV": 1.79709368}, {"O": 0.00106417, "H": 0.00106477, "L": 0.00106357, "C": 0.00106368, "V": 135.27909313, "T": "2017-11-10T05:23:00", "BV": 0.14397664}, {"O": 0.00106368, "H": 0.0010699, "L": 0.00105498, "C": 0.00106, "V": 11803.47666099, "T": "2017-11-10T05:24:00", "BV": 12.49893403}, {"O": 0.00105813, "H": 0.0010699, "L": 0.00105813, "C": 0.001069, "V": 711.87795856, "T": "2017-11-10T05:25:00", "BV": 0.7612036}, {"O": 0.00106367, "H": 0.00106568, "L": 0.00105934, "C": 0.00106407, "V": 1415.63404447, "T": "2017-11-10T05:26:00", "BV": 1.50541698}, {"O": 0.00106407, "H": 0.00106566, "L": 0.0010595, "C": 0.00106563, "V": 2075.0910993, "T": "2017-11-10T05:27:00", "BV": 2.20611266}, {"O": 0.0010595, "H": 0.00106563, "L": 0.00105498, "C": 0.00106559, "V": 4157.75940699, "T": "2017-11-10T05:28:00", "BV": 4.40255696}, {"O": 0.00106559, "H": 0.00106562, "L": 0.00106006, "C": 0.00106006, "V": 1120.47883062, "T": "2017-11-10T05:29:00", "BV": 1.1923298}, {"O": 0.00106005, "H": 0.00106193, "L": 0.00106001, "C": 0.00106004, "V": 2731.58839878, "T": "2017-11-10T05:30:00", "BV": 2.89569158}, {"O": 0.00105898, "H": 0.00106, "L": 0.00105434, "C": 0.00105434, "V": 1986.20782277, "T": "2017-11-10T05:31:00", "BV": 2.09777148}, {"O": 0.00105899, "H": 0.00105899, "L": 0.00105434, "C": 0.00105899, "V": 972.77525659, "T": "2017-11-10T05:32:00", "BV": 1.02591053}, {"O": 0.00105434, "H": 0.00106, "L": 0.00105434, "C": 0.00106, "V": 1075.64708477, "T": "2017-11-10T05:33:00", "BV": 1.13930516}, {"O": 0.00105494, "H": 0.00106, "L": 0.00105408, "C": 0.00105435, "V": 555.84241753, "T": "2017-11-10T05:34:00", "BV": 0.58642422}, {"O": 0.00105435, "H": 0.00106, "L": 0.00105435, "C": 0.00106, "V": 467.80135076, "T": "2017-11-10T05:35:00", "BV": 0.49526006}, {"O": 0.00106, "H": 0.00106, "L": 0.00105435, "C": 0.00105447, "V": 164.05840286, "T": "2017-11-10T05:36:00", "BV": 0.17311378}, {"O": 0.00105447, "H": 0.00106, "L": 0.00105435, "C": 0.00105435, "V": 496.42077783, "T": "2017-11-10T05:37:00", "BV": 0.52346914}, {"O": 0.00105446, "H": 0.00105447, "L": 0.00105295, "C": 0.00105408, "V": 2742.82719273, "T": "2017-11-10T05:38:00", "BV": 2.88994456}, {"O": 0.00105408, "H": 0.00105408, "L": 0.00105294, "C": 0.00105294, "V": 774.5077178, "T": "2017-11-10T05:39:00", "BV": 0.81551567}, {"O": 0.00105294, "H": 0.00105295, "L": 0.00105208, "C": 0.00105208, "V": 951.58063541, "T": "2017-11-10T05:40:00", "BV": 1.00163754}, {"O": 0.00105208, "H": 0.00105408, "L": 0.00105207, "C": 0.00105408, "V": 1314.56863919, "T": "2017-11-10T05:41:00", "BV": 1.3838814}, {"O": 0.00105411, "H": 0.00106562, "L": 0.00105411, "C": 0.001065, "V": 1453.03449557, "T": "2017-11-10T05:42:00", "BV": 1.53784756}, {"O": 0.00105898, "H": 0.00106495, "L": 0.00105898, "C": 0.00105898, "V": 186.88799803, "T": "2017-11-10T05:43:00", "BV": 0.19793252}, {"O": 0.00105898, "H": 0.00105898, "L": 0.00105452, "C": 0.00105898, "V": 177.14429744, "T": "2017-11-10T05:44:00", "BV": 0.18757005}, {"O": 0.00105898, "H": 0.00106495, "L": 0.0010589, "C": 0.0010589, "V": 349.85640982, "T": "2017-11-10T05:45:00", "BV": 0.37097175}, {"O": 0.00106485, "H": 0.00106493, "L": 0.0010589, "C": 0.00106493, "V": 117.29999542, "T": "2017-11-10T05:46:00", "BV": 0.12451258}, {"O": 0.00106485, "H": 0.00106485, "L": 0.00105899, "C": 0.00105899, "V": 170.58971193, "T": "2017-11-10T05:47:00", "BV": 0.18083962}, {"O": 0.001059, "H": 0.00106, "L": 0.00105898, "C": 0.00106, "V": 1780.27694247, "T": "2017-11-10T05:48:00", "BV": 1.88533366}, {"O": 0.00105898, "H": 0.00106, "L": 0.001055, "C": 0.001055, "V": 641.7071128, "T": "2017-11-10T05:49:00", "BV": 0.67954969}, {"O": 0.0010589, "H": 0.0010589, "L": 0.00105448, "C": 0.0010546, "V": 719.65605202, "T": "2017-11-10T05:50:00", "BV": 0.75969412}, {"O": 0.00105889, "H": 0.00105889, "L": 0.00105158, "C": 0.00105158, "V": 1549.57251816, "T": "2017-11-10T05:51:00", "BV": 1.63139164}, {"O": 0.00105167, "H": 0.0010589, "L": 0.0010515, "C": 0.0010515, "V": 1340.17548589, "T": "2017-11-10T05:52:00", "BV": 1.41118063}, {"O": 0.00105151, "H": 0.00105885, "L": 0.00105146, "C": 0.00105881, "V": 3998.10617157, "T": "2017-11-10T05:53:00", "BV": 4.20576738}, {"O": 0.001053, "H": 0.00105885, "L": 0.0010515, "C": 0.00105161, "V": 3807.17964551, "T": "2017-11-10T05:54:00", "BV": 4.00593576}, {"O": 0.00105164, "H": 0.0010541, "L": 0.00105163, "C": 0.0010541, "V": 573.66896809, "T": "2017-11-10T05:55:00", "BV": 0.60423541}, {"O": 0.0010541, "H": 0.001058, "L": 0.00105321, "C": 0.001058, "V": 274.23621101, "T": "2017-11-10T05:56:00", "BV": 0.28974198}, {"O": 0.001058, "H": 0.0010588, "L": 0.00105332, "C": 0.00105362, "V": 481.73705817, "T": "2017-11-10T05:57:00", "BV": 0.50769785}, {"O": 0.00105362, "H": 0.00105799, "L": 0.00105333, "C": 0.00105798, "V": 776.34351574, "T": "2017-11-10T05:58:00", "BV": 0.81944422}, {"O": 0.00105798, "H": 0.00105798, "L": 0.00105333, "C": 0.0010565, "V": 825.3403832, "T": "2017-11-10T05:59:00", "BV": 0.87162887}, {"O": 0.0010565, "H": 0.001057, "L": 0.00105406, "C": 0.001057, "V": 342.47047996, "T": "2017-11-10T06:00:00", "BV": 0.36178055}, {"O": 0.00105416, "H": 0.001057, "L": 0.00105354, "C": 0.00105406, "V": 1311.49069127, "T": "2017-11-10T06:01:00", "BV": 1.38377121}, {"O": 0.00105354, "H": 0.00105354, "L": 0.00105, "C": 0.00105, "V": 8681.81905412, "T": "2017-11-10T06:02:00", "BV": 9.12012679}, {"O": 0.00105321, "H": 0.00105406, "L": 0.00105001, "C": 0.001054, "V": 557.40978411, "T": "2017-11-10T06:03:00", "BV": 0.58718106}, {"O": 0.001054, "H": 0.001056, "L": 0.0010514, "C": 0.001056, "V": 812.4316587, "T": "2017-11-10T06:04:00", "BV": 0.85558531}, {"O": 0.00105238, "H": 0.001056, "L": 0.00105, "C": 0.001052, "V": 2882.08515373, "T": "2017-11-10T06:05:00", "BV": 3.03022664}, {"O": 0.00105363, "H": 0.00105597, "L": 0.001052, "C": 0.00105587, "V": 579.16641585, "T": "2017-11-10T06:06:00", "BV": 0.61137253}, {"O": 0.00105211, "H": 0.00105587, "L": 0.00105211, "C": 0.001055, "V": 46.30782524, "T": "2017-11-10T06:07:00", "BV": 0.04886294}, {"O": 0.00105212, "H": 0.00105587, "L": 0.00105, "C": 0.00105587, "V": 337.30907889, "T": "2017-11-10T06:08:00", "BV": 0.35534028}, {"O": 0.00105586, "H": 0.00105586, "L": 0.00105244, "C": 0.00105585, "V": 1569.36000698, "T": "2017-11-10T06:09:00", "BV": 1.65687895}, {"O": 0.00105585, "H": 0.00105586, "L": 0.00105305, "C": 0.00105586, "V": 899.08886773, "T": "2017-11-10T06:10:00", "BV": 0.94885329}, {"O": 0.00105586, "H": 0.00105586, "L": 0.00105365, "C": 0.00105405, "V": 847.55621604, "T": "2017-11-10T06:11:00", "BV": 0.89476167}, {"O": 0.00105585, "H": 0.00105797, "L": 0.00105584, "C": 0.00105797, "V": 1018.86163694, "T": "2017-11-10T06:12:00", "BV": 1.07585867}, {"O": 0.00105638, "H": 0.00105795, "L": 0.001056, "C": 0.00105764, "V": 955.13284258, "T": "2017-11-10T06:13:00", "BV": 1.00944934}, {"O": 0.00105764, "H": 0.001058, "L": 0.00105725, "C": 0.001058, "V": 5195.3158114, "T": "2017-11-10T06:14:00", "BV": 5.4959998}, {"O": 0.001058, "H": 0.00105867, "L": 0.00105705, "C": 0.00105867, "V": 556.00692152, "T": "2017-11-10T06:15:00", "BV": 0.58785152}, {"O": 0.0010582, "H": 0.0010588, "L": 0.00105601, "C": 0.00105602, "V": 1927.31065805, "T": "2017-11-10T06:16:00", "BV": 2.03731225}, {"O": 0.00105602, "H": 0.00106567, "L": 0.001056, "C": 0.00106565, "V": 1978.11192617, "T": "2017-11-10T06:17:00", "BV": 2.09422768}, {"O": 0.00105899, "H": 0.00106568, "L": 0.00105898, "C": 0.00106567, "V": 1151.86233207, "T": "2017-11-10T06:18:00", "BV": 1.22239232}, {"O": 0.00106566, "H": 0.00106567, "L": 0.00106566, "C": 0.00106567, "V": 951.37328849, "T": "2017-11-10T06:19:00", "BV": 1.01384144}, {"O": 0.00106567, "H": 0.00106568, "L": 0.00106116, "C": 0.00106116, "V": 727.74125883, "T": "2017-11-10T06:20:00", "BV": 0.77366682}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00104728, "C": 0.00104908, "V": 10900.20926481, "T": "2017-11-10T06:21:00", "BV": 11.45113719}, {"O": 0.00106533, "H": 0.00106535, "L": 0.00105219, "C": 0.00106535, "V": 473.64142713, "T": "2017-11-10T06:22:00", "BV": 0.50325811}, {"O": 0.001065, "H": 0.00106527, "L": 0.00105525, "C": 0.00105525, "V": 206.84399831, "T": "2017-11-10T06:23:00", "BV": 0.21899426}, {"O": 0.00106494, "H": 0.001065, "L": 0.00106114, "C": 0.00106114, "V": 1033.45667829, "T": "2017-11-10T06:24:00", "BV": 1.09865653}, {"O": 0.00106112, "H": 0.00106112, "L": 0.00105522, "C": 0.00105526, "V": 5855.89983897, "T": "2017-11-10T06:25:00", "BV": 6.18244171}, {"O": 0.00105638, "H": 0.0010611, "L": 0.00105528, "C": 0.0010611, "V": 515.52309182, "T": "2017-11-10T06:26:00", "BV": 0.54450083}, {"O": 0.0010611, "H": 0.00106431, "L": 0.00106, "C": 0.001062, "V": 3243.71365883, "T": "2017-11-10T06:27:00", "BV": 3.44209534}, {"O": 0.0010631, "H": 0.00106432, "L": 0.001063, "C": 0.00106432, "V": 25.14436281, "T": "2017-11-10T06:28:00", "BV": 0.02673721}, {"O": 0.00106432, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 508.97971186, "T": "2017-11-10T06:29:00", "BV": 0.54201284}, {"O": 0.00106432, "H": 0.00106535, "L": 0.00106432, "C": 0.00106535, "V": 740.87295268, "T": "2017-11-10T06:30:00", "BV": 0.78870492}, {"O": 0.0010643, "H": 0.00106568, "L": 0.001062, "C": 0.0010625, "V": 1368.49880731, "T": "2017-11-10T06:31:00", "BV": 1.4566963}, {"O": 0.0010656, "H": 0.0010656, "L": 0.001062, "C": 0.0010656, "V": 268.05995156, "T": "2017-11-10T06:32:00", "BV": 0.28504066}, {"O": 0.001062, "H": 0.0010655, "L": 0.001062, "C": 0.0010655, "V": 20.91345247, "T": "2017-11-10T06:33:00", "BV": 0.02225177}, {"O": 0.0010655, "H": 0.0010656, "L": 0.0010655, "C": 0.00106551, "V": 58.94287799, "T": "2017-11-10T06:34:00", "BV": 0.06280532}, {"O": 0.00106551, "H": 0.00106565, "L": 0.0010655, "C": 0.00106555, "V": 1029.06356823, "T": "2017-11-10T06:35:00", "BV": 1.0965596}, {"O": 0.00106555, "H": 0.00106568, "L": 0.001062, "C": 0.00106568, "V": 2397.24141312, "T": "2017-11-10T06:36:00", "BV": 2.55464405}, {"O": 0.00106568, "H": 0.00106568, "L": 0.001062, "C": 0.001062, "V": 1188.26708802, "T": "2017-11-10T06:37:00", "BV": 1.26613095}, {"O": 0.00106201, "H": 0.00106425, "L": 0.001062, "C": 0.001062, "V": 1333.35817396, "T": "2017-11-10T06:38:00", "BV": 1.41731181}, {"O": 0.001062, "H": 0.00106201, "L": 0.00106, "C": 0.00106, "V": 607.50415666, "T": "2017-11-10T06:39:00", "BV": 0.645088}, {"O": 0.001062, "H": 0.00106201, "L": 0.00105964, "C": 0.00106, "V": 2684.54223566, "T": "2017-11-10T06:40:00", "BV": 2.84590135}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 999.30433498, "T": "2017-11-10T06:41:00", "BV": 1.05920975}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00105965, "V": 81.94370782, "T": "2017-11-10T06:42:00", "BV": 0.08683688}, {"O": 0.00106, "H": 0.00106, "L": 0.00105965, "C": 0.00106, "V": 106.74610291, "T": "2017-11-10T06:43:00", "BV": 0.11314722}, {"O": 0.00106, "H": 0.00106, "L": 0.0010597, "C": 0.0010597, "V": 104.30243785, "T": "2017-11-10T06:44:00", "BV": 0.11056018}, {"O": 0.0010597, "H": 0.00106, "L": 0.00105964, "C": 0.00105964, "V": 1333.67813836, "T": "2017-11-10T06:45:00", "BV": 1.41352013}, {"O": 0.0010599, "H": 0.0010599, "L": 0.0010599, "C": 0.0010599, "V": 55.97758043, "T": "2017-11-10T06:46:00", "BV": 0.05933062}, {"O": 0.0010599, "H": 0.00106, "L": 0.00105923, "C": 0.00106, "V": 1880.52183929, "T": "2017-11-10T06:47:00", "BV": 1.99285248}, {"O": 0.00106, "H": 0.00106, "L": 0.00105522, "C": 0.00105522, "V": 531.64090024, "T": "2017-11-10T06:48:00", "BV": 0.562847}, {"O": 0.00105522, "H": 0.00106, "L": 0.00105522, "C": 0.00105841, "V": 1406.97180813, "T": "2017-11-10T06:49:00", "BV": 1.49123173}, {"O": 0.00105841, "H": 0.00105841, "L": 0.00105557, "C": 0.00105599, "V": 401.00822988, "T": "2017-11-10T06:50:00", "BV": 0.42335465}, {"O": 0.0010575, "H": 0.00105841, "L": 0.00105599, "C": 0.00105599, "V": 211.00452416, "T": "2017-11-10T06:51:00", "BV": 0.22299992}, {"O": 0.00105599, "H": 0.00105599, "L": 0.0010555, "C": 0.00105599, "V": 697.73140925, "T": "2017-11-10T06:52:00", "BV": 0.73676856}, {"O": 0.0010555, "H": 0.00105599, "L": 0.00105521, "C": 0.0010555, "V": 450.99285766, "T": "2017-11-10T06:53:00", "BV": 0.47602661}, {"O": 0.0010555, "H": 0.0010555, "L": 0.001055, "C": 0.001055, "V": 575.03610415, "T": "2017-11-10T06:54:00", "BV": 0.60684758}, {"O": 0.001055, "H": 0.00105521, "L": 0.00105478, "C": 0.00105478, "V": 278.39618622, "T": "2017-11-10T06:55:00", "BV": 0.29373026}, {"O": 0.00105478, "H": 0.00105478, "L": 0.00105238, "C": 0.00105238, "V": 804.48394331, "T": "2017-11-10T06:56:00", "BV": 0.84725562}, {"O": 0.00105352, "H": 0.00105352, "L": 0.00105301, "C": 0.00105301, "V": 37.8018625, "T": "2017-11-10T06:57:00", "BV": 0.03982477}, {"O": 0.00105303, "H": 0.00105303, "L": 0.00105184, "C": 0.00105184, "V": 881.08881307, "T": "2017-11-10T06:58:00", "BV": 0.92697784}, {"O": 0.0010518, "H": 0.00105238, "L": 0.00105086, "C": 0.00105238, "V": 265.33248557, "T": "2017-11-10T06:59:00", "BV": 0.27900035}, {"O": 0.00105198, "H": 0.00105238, "L": 0.00105188, "C": 0.00105198, "V": 214.87101776, "T": "2017-11-10T07:00:00", "BV": 0.2260623}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 80.29082181, "T": "2017-11-10T07:01:00", "BV": 0.08446404}, {"O": 0.00105198, "H": 0.00105198, "L": 0.00105188, "C": 0.00105188, "V": 241.59561062, "T": "2017-11-10T07:02:00", "BV": 0.25415008}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105061, "C": 0.00105238, "V": 594.84679284, "T": "2017-11-10T07:03:00", "BV": 0.625636}, {"O": 0.00105238, "H": 0.00105301, "L": 0.00105198, "C": 0.00105198, "V": 827.04397857, "T": "2017-11-10T07:04:00", "BV": 0.87009688}, {"O": 0.00105198, "H": 0.00105301, "L": 0.00105126, "C": 0.00105301, "V": 337.28609281, "T": "2017-11-10T07:05:00", "BV": 0.35499413}, {"O": 0.00105301, "H": 0.0010555, "L": 0.00105, "C": 0.00105428, "V": 2246.01466401, "T": "2017-11-10T07:06:00", "BV": 2.3600606}, {"O": 0.00105301, "H": 0.00105408, "L": 0.00105301, "C": 0.00105408, "V": 13.61656402, "T": "2017-11-10T07:07:00", "BV": 0.01433962}, {"O": 0.00105301, "H": 0.00105545, "L": 0.00105301, "C": 0.00105545, "V": 97.24672376, "T": "2017-11-10T07:08:00", "BV": 0.10246239}, {"O": 0.00105301, "H": 0.0010555, "L": 0.00105301, "C": 0.00105543, "V": 427.64798317, "T": "2017-11-10T07:09:00", "BV": 0.45041191}, {"O": 0.00105542, "H": 0.00105543, "L": 0.00104905, "C": 0.00105, "V": 567.31196267, "T": "2017-11-10T07:10:00", "BV": 0.59599844}, {"O": 0.00105, "H": 0.00105, "L": 0.0010488, "C": 0.0010488, "V": 1215.35919393, "T": "2017-11-10T07:11:00", "BV": 1.27485275}, {"O": 0.0010487, "H": 0.00105, "L": 0.0010487, "C": 0.00105, "V": 799.52875986, "T": "2017-11-10T07:12:00", "BV": 0.8394585}, {"O": 0.00104999, "H": 0.00104999, "L": 0.001042, "C": 0.001042, "V": 4944.69738841, "T": "2017-11-10T07:13:00", "BV": 5.16943253}, {"O": 0.00104196, "H": 0.001042, "L": 0.001038, "C": 0.001038, "V": 1114.10081327, "T": "2017-11-10T07:14:00", "BV": 1.15791053}, {"O": 0.00103985, "H": 0.00104295, "L": 0.00103985, "C": 0.00104284, "V": 669.9099022, "T": "2017-11-10T07:15:00", "BV": 0.69759656}, {"O": 0.00104206, "H": 0.001043, "L": 0.00103682, "C": 0.00103683, "V": 4062.86866408, "T": "2017-11-10T07:16:00", "BV": 4.21821571}, {"O": 0.00104196, "H": 0.001045, "L": 0.00103683, "C": 0.00104403, "V": 531.16208005, "T": "2017-11-10T07:17:00", "BV": 0.55457863}, {"O": 0.0010425, "H": 0.00104403, "L": 0.0010425, "C": 0.00104403, "V": 420.53611846, "T": "2017-11-10T07:18:00", "BV": 0.43845221}, {"O": 0.0010425, "H": 0.0010425, "L": 0.00104186, "C": 0.00104186, "V": 746.03172345, "T": "2017-11-10T07:19:00", "BV": 0.77767338}, {"O": 0.00104186, "H": 0.00104186, "L": 0.00103684, "C": 0.001037, "V": 4274.24341158, "T": "2017-11-10T07:20:00", "BV": 4.43869734}, {"O": 0.00104, "H": 0.0010418, "L": 0.00103685, "C": 0.00104001, "V": 694.4737348, "T": "2017-11-10T07:21:00", "BV": 0.72121442}, {"O": 0.00103728, "H": 0.0010417, "L": 0.00103728, "C": 0.00104, "V": 1426.68166823, "T": "2017-11-10T07:22:00", "BV": 1.48022427}, {"O": 0.0010417, "H": 0.0010418, "L": 0.00104, "C": 0.0010418, "V": 786.33687889, "T": "2017-11-10T07:23:00", "BV": 0.81888607}, {"O": 0.00104001, "H": 0.00104403, "L": 0.001035, "C": 0.00104, "V": 4349.40075765, "T": "2017-11-10T07:24:00", "BV": 4.50910736}, {"O": 0.00104179, "H": 0.00104402, "L": 0.00103504, "C": 0.0010415, "V": 1170.35544805, "T": "2017-11-10T07:25:00", "BV": 1.21303788}, {"O": 0.0010415, "H": 0.00104179, "L": 0.0010415, "C": 0.0010415, "V": 96.25396706, "T": "2017-11-10T07:26:00", "BV": 0.10025141}, {"O": 0.00104001, "H": 0.00104001, "L": 0.00103554, "C": 0.00103658, "V": 811.81292564, "T": "2017-11-10T07:27:00", "BV": 0.84227275}, {"O": 0.0010415, "H": 0.0010415, "L": 0.0010367, "C": 0.0010367, "V": 281.04390246, "T": "2017-11-10T07:28:00", "BV": 0.29211942}, {"O": 0.0010367, "H": 0.0010399, "L": 0.00103616, "C": 0.00103616, "V": 248.20665443, "T": "2017-11-10T07:29:00", "BV": 0.25725836}, {"O": 0.00103616, "H": 0.0010399, "L": 0.00103616, "C": 0.00103662, "V": 259.65550928, "T": "2017-11-10T07:30:00", "BV": 0.26914438}, {"O": 0.00103662, "H": 0.0010415, "L": 0.00103662, "C": 0.0010415, "V": 767.33813879, "T": "2017-11-10T07:31:00", "BV": 0.79741839}, {"O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 466.56245746, "T": "2017-11-10T07:32:00", "BV": 0.48531426}, {"O": 0.00104, "H": 0.00104179, "L": 0.00104, "C": 0.00104179, "V": 156.70200137, "T": "2017-11-10T07:33:00", "BV": 0.16300518}, {"O": 0.00104179, "H": 0.00104179, "L": 0.00104, "C": 0.00104, "V": 717.94048537, "T": "2017-11-10T07:34:00", "BV": 0.74730872}, {"O": 0.00104179, "H": 0.0010434, "L": 0.00104179, "C": 0.0010434, "V": 488.05751713, "T": "2017-11-10T07:35:00", "BV": 0.50846951}, {"O": 0.0010434, "H": 0.00104389, "L": 0.0010433, "C": 0.00104388, "V": 133.94524527, "T": "2017-11-10T07:36:00", "BV": 0.1397907}, {"O": 0.00104388, "H": 0.0010439, "L": 0.0010433, "C": 0.00104387, "V": 280.56285501, "T": "2017-11-10T07:37:00", "BV": 0.29286061}, {"O": 0.0010433, "H": 0.0010439, "L": 0.00103666, "C": 0.00103671, "V": 1361.19873069, "T": "2017-11-10T07:38:00", "BV": 1.41489351}, {"O": 0.00103672, "H": 0.00104396, "L": 0.00103672, "C": 0.00104001, "V": 135.36483016, "T": "2017-11-10T07:39:00", "BV": 0.14043759}, {"O": 0.00104001, "H": 0.00104399, "L": 0.001037, "C": 0.00104001, "V": 584.75945466, "T": "2017-11-10T07:40:00", "BV": 0.60788825}, {"O": 0.00104001, "H": 0.00104001, "L": 0.001037, "C": 0.0010371, "V": 958.83417521, "T": "2017-11-10T07:41:00", "BV": 0.99448902}, {"O": 0.001037, "H": 0.00104, "L": 0.00103673, "C": 0.001037, "V": 839.55652607, "T": "2017-11-10T07:42:00", "BV": 0.8709052}, {"O": 0.001037, "H": 0.001037, "L": 0.00103675, "C": 0.001037, "V": 232.5895915, "T": "2017-11-10T07:43:00", "BV": 0.2411923}, {"O": 0.00103703, "H": 0.00103703, "L": 0.00103703, "C": 0.00103703, "V": 28.1270114, "T": "2017-11-10T07:44:00", "BV": 0.02916855}, {"O": 0.00103705, "H": 0.00104, "L": 0.00103705, "C": 0.00104, "V": 1828.06541351, "T": "2017-11-10T07:45:00", "BV": 1.9008489}, {"O": 0.0010399, "H": 0.001044, "L": 0.0010399, "C": 0.001044, "V": 723.89969469, "T": "2017-11-10T07:46:00", "BV": 0.75292822}, {"O": 0.00104001, "H": 0.00104402, "L": 0.00104001, "C": 0.001044, "V": 268.05920303, "T": "2017-11-10T07:47:00", "BV": 0.27978486}, {"O": 0.001044, "H": 0.00104499, "L": 0.001044, "C": 0.001044, "V": 1313.18891796, "T": "2017-11-10T07:48:00", "BV": 1.37205438}, {"O": 0.001044, "H": 0.00104588, "L": 0.001044, "C": 0.00104588, "V": 1554.64355011, "T": "2017-11-10T07:49:00", "BV": 1.62522592}, {"O": 0.00104588, "H": 0.00104641, "L": 0.00104476, "C": 0.00104641, "V": 1380.36100964, "T": "2017-11-10T07:50:00", "BV": 1.44326686}, {"O": 0.00104674, "H": 0.0010512, "L": 0.00104674, "C": 0.0010512, "V": 385.43579925, "T": "2017-11-10T07:51:00", "BV": 0.40460197}, {"O": 0.00105, "H": 0.00105255, "L": 0.00105, "C": 0.00105255, "V": 219.18749551, "T": "2017-11-10T07:52:00", "BV": 0.23037617}, {"O": 0.00105255, "H": 0.0010555, "L": 0.00105255, "C": 0.0010555, "V": 1596.38868841, "T": "2017-11-10T07:53:00", "BV": 1.68384368}, {"O": 0.00105499, "H": 0.00105823, "L": 0.00105499, "C": 0.00105823, "V": 517.28455583, "T": "2017-11-10T07:54:00", "BV": 0.54627971}, {"O": 0.0010582, "H": 0.00106067, "L": 0.0010582, "C": 0.0010603, "V": 422.0848759, "T": "2017-11-10T07:55:00", "BV": 0.44729635}, {"O": 0.00106067, "H": 0.00106482, "L": 0.0010603, "C": 0.00106251, "V": 586.32550229, "T": "2017-11-10T07:56:00", "BV": 0.62280534}, {"O": 0.00106251, "H": 0.00106568, "L": 0.00106251, "C": 0.0010656, "V": 978.86738331, "T": "2017-11-10T07:57:00", "BV": 1.04201962}, {"O": 0.00106481, "H": 0.0010656, "L": 0.00106481, "C": 0.0010656, "V": 444.56374791, "T": "2017-11-10T07:58:00", "BV": 0.47353533}, {"O": 0.0010656, "H": 0.00106568, "L": 0.0010656, "C": 0.00106568, "V": 9710.76260548, "T": "2017-11-10T07:59:00", "BV": 10.34848001}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 1482.99896389, "T": "2017-11-10T08:00:00", "BV": 1.58039946}, {"O": 0.00106561, "H": 0.00106568, "L": 0.00106561, "C": 0.00106568, "V": 469.24906756, "T": "2017-11-10T08:01:00", "BV": 0.50006859}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 1334.02050832, "T": "2017-11-10T08:02:00", "BV": 1.42161128}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106562, "C": 0.00106568, "V": 3148.82794627, "T": "2017-11-10T08:03:00", "BV": 3.35563688}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 1462.73709473, "T": "2017-11-10T08:04:00", "BV": 1.55880594}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 2162.99442838, "T": "2017-11-10T08:05:00", "BV": 2.30504823}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 594.46773365, "T": "2017-11-10T08:06:00", "BV": 0.63350732}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106566, "C": 0.00106568, "V": 1749.41153496, "T": "2017-11-10T08:07:00", "BV": 1.86429544}, {"O": 0.00106568, "H": 0.00106568, "L": 0.00106565, "C": 0.00106568, "V": 40205.80709751, "T": "2017-11-10T08:08:00", "BV": 42.84652172}, {"O": 0.00106568, "H": 0.00107209, "L": 0.00106568, "C": 0.00107209, "V": 10393.42204834, "T": "2017-11-10T08:09:00", "BV": 11.08000274}, {"O": 0.00107209, "H": 0.001077, "L": 0.00107209, "C": 0.001077, "V": 977.81406885, "T": "2017-11-10T08:10:00", "BV": 1.04942363}, {"O": 0.001077, "H": 0.00108494, "L": 0.001077, "C": 0.00108494, "V": 4199.12214476, "T": "2017-11-10T08:11:00", "BV": 4.55063242}, {"O": 0.00108499, "H": 0.00109, "L": 0.00108463, "C": 0.0010885, "V": 2815.88087441, "T": "2017-11-10T08:12:00", "BV": 3.0643106}, {"O": 0.0010885, "H": 0.001089, "L": 0.0010847, "C": 0.00108592, "V": 878.13781308, "T": "2017-11-10T08:13:00", "BV": 0.95491121}, {"O": 0.00108592, "H": 0.00109062, "L": 0.0010847, "C": 0.0010847, "V": 426.2694522, "T": "2017-11-10T08:14:00", "BV": 0.46267657}, {"O": 0.00109, "H": 0.00109209, "L": 0.00109, "C": 0.00109209, "V": 1164.04269858, "T": "2017-11-10T08:15:00", "BV": 1.26980478}, {"O": 0.00109209, "H": 0.00109655, "L": 0.00109209, "C": 0.00109337, "V": 2031.89734785, "T": "2017-11-10T08:16:00", "BV": 2.2247485}, {"O": 0.00109665, "H": 0.00109682, "L": 0.00109085, "C": 0.00109209, "V": 5531.57264755, "T": "2017-11-10T08:17:00", "BV": 6.0538492}, {"O": 0.00109085, "H": 0.001092, "L": 0.00108884, "C": 0.00108884, "V": 1780.72729802, "T": "2017-11-10T08:18:00", "BV": 1.94029788}, {"O": 0.0010888, "H": 0.0010888, "L": 0.00108593, "C": 0.00108668, "V": 3390.61911822, "T": "2017-11-10T08:19:00", "BV": 3.68867684}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00108466, "C": 0.00108466, "V": 295.39400421, "T": "2017-11-10T08:20:00", "BV": 0.32105833}, {"O": 0.001085, "H": 0.0010884, "L": 0.00108, "C": 0.00108, "V": 416.88002648, "T": "2017-11-10T08:21:00", "BV": 0.45175079}, {"O": 0.00108, "H": 0.00108, "L": 0.00107411, "C": 0.00107411, "V": 772.24921134, "T": "2017-11-10T08:22:00", "BV": 0.83257239}, {"O": 0.00107411, "H": 0.00107411, "L": 0.00106562, "C": 0.00106562, "V": 863.06020426, "T": "2017-11-10T08:23:00", "BV": 0.92223258}, {"O": 0.00106563, "H": 0.00107988, "L": 0.00106561, "C": 0.001071, "V": 242.09291838, "T": "2017-11-10T08:24:00", "BV": 0.25890292}, {"O": 0.0010712, "H": 0.00107766, "L": 0.00106625, "C": 0.0010712, "V": 1410.59801345, "T": "2017-11-10T08:25:00", "BV": 1.50935408}, {"O": 0.001071, "H": 0.001071, "L": 0.00106597, "C": 0.00106597, "V": 1082.67702084, "T": "2017-11-10T08:26:00", "BV": 1.15585265}, {"O": 0.00106656, "H": 0.00107, "L": 0.00106656, "C": 0.00107, "V": 851.78969615, "T": "2017-11-10T08:27:00", "BV": 0.91104117}, {"O": 0.00106999, "H": 0.00107, "L": 0.00106638, "C": 0.00107, "V": 879.87057518, "T": "2017-11-10T08:28:00", "BV": 0.94092451}, {"O": 0.001071, "H": 0.001071, "L": 0.001071, "C": 0.001071, "V": 855.69795482, "T": "2017-11-10T08:29:00", "BV": 0.91645246}, {"O": 0.001071, "H": 0.0010712, "L": 0.00107001, "C": 0.0010712, "V": 162.05726355, "T": "2017-11-10T08:30:00", "BV": 0.17355896}, {"O": 0.0010712, "H": 0.0010712, "L": 0.0010712, "C": 0.0010712, "V": 707.75267613, "T": "2017-11-10T08:31:00", "BV": 0.75814466}, {"O": 0.0010712, "H": 0.0010712, "L": 0.00107001, "C": 0.001071, "V": 367.19819647, "T": "2017-11-10T08:32:00", "BV": 0.39328256}, {"O": 0.001071, "H": 0.00108, "L": 0.001071, "C": 0.00108, "V": 492.04786897, "T": "2017-11-10T08:33:00", "BV": 0.53098568}, {"O": 0.00108, "H": 0.00108963, "L": 0.00107092, "C": 0.0010882, "V": 4770.04630091, "T": "2017-11-10T08:34:00", "BV": 5.1892832}, {"O": 0.00108812, "H": 0.00108812, "L": 0.00107309, "C": 0.001087, "V": 686.77990685, "T": "2017-11-10T08:35:00", "BV": 0.73934983}, {"O": 0.00107513, "H": 0.00108691, "L": 0.00107512, "C": 0.00108689, "V": 636.69967637, "T": "2017-11-10T08:36:00", "BV": 0.69146463}, {"O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 65.58710444, "T": "2017-11-10T08:37:00", "BV": 0.07128596}, {"O": 0.00108689, "H": 0.00108689, "L": 0.00108689, "C": 0.00108689, "V": 485.82754537, "T": "2017-11-10T08:38:00", "BV": 0.52804107}, {"O": 0.00108105, "H": 0.00109038, "L": 0.00108105, "C": 0.00108689, "V": 453.35324779, "T": "2017-11-10T08:39:00", "BV": 0.49389426}, {"O": 0.00108689, "H": 0.001088, "L": 0.00108481, "C": 0.001088, "V": 401.11140019, "T": "2017-11-10T08:40:00", "BV": 0.43601815}, {"O": 0.001088, "H": 0.001088, "L": 0.00108125, "C": 0.00108799, "V": 257.25065212, "T": "2017-11-10T08:41:00", "BV": 0.27942477}, {"O": 0.00108798, "H": 0.00108798, "L": 0.00108689, "C": 0.00108689, "V": 348.69180521, "T": "2017-11-10T08:42:00", "BV": 0.37928942}, {"O": 0.001082, "H": 0.001082, "L": 0.00108125, "C": 0.00108127, "V": 954.95116192, "T": "2017-11-10T08:43:00", "BV": 1.0327772}, {"O": 0.001082, "H": 0.0010868, "L": 0.001082, "C": 0.0010868, "V": 116.36114409, "T": "2017-11-10T08:44:00", "BV": 0.1259087}, {"O": 0.00108675, "H": 0.00109001, "L": 0.00108675, "C": 0.00109001, "V": 3321.0163608, "T": "2017-11-10T08:45:00", "BV": 3.61706988}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 78.20540716, "T": "2017-11-10T08:46:00", "BV": 0.08524444}, {"O": 0.00109, "H": 0.00109, "L": 0.00108401, "C": 0.00108401, "V": 292.20627868, "T": "2017-11-10T08:47:00", "BV": 0.31677524}, {"O": 0.00108401, "H": 0.00109001, "L": 0.00108401, "C": 0.00109, "V": 340.47495925, "T": "2017-11-10T08:48:00", "BV": 0.37087128}, {"O": 0.00109, "H": 0.00109, "L": 0.00108501, "C": 0.00109, "V": 600.01674501, "T": "2017-11-10T08:49:00", "BV": 0.65184121}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 226.81255796, "T": "2017-11-10T08:50:00", "BV": 0.24722665}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109001, "V": 1225.81335762, "T": "2017-11-10T08:51:00", "BV": 1.33614523}, {"O": 0.00109001, "H": 0.00109001, "L": 0.00109001, "C": 0.00109001, "V": 542.79081806, "T": "2017-11-10T08:52:00", "BV": 0.5916474}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 466.12665942, "T": "2017-11-10T08:53:00", "BV": 0.50808119}, {"O": 0.00109, "H": 0.00109001, "L": 0.00109, "C": 0.00109, "V": 1962.68579349, "T": "2017-11-10T08:54:00", "BV": 2.13933234}, {"O": 0.00109, "H": 0.00109, "L": 0.001089, "C": 0.00109, "V": 438.14161355, "T": "2017-11-10T08:55:00", "BV": 0.47755395}, {"O": 0.00109, "H": 0.00109184, "L": 0.00109, "C": 0.00109184, "V": 10434.90575467, "T": "2017-11-10T08:56:00", "BV": 11.37430508}, {"O": 0.00109184, "H": 0.001095, "L": 0.00109184, "C": 0.00109499, "V": 658.45887095, "T": "2017-11-10T08:57:00", "BV": 0.72068845}, {"O": 0.00109499, "H": 0.001095, "L": 0.001093, "C": 0.00109317, "V": 510.82399076, "T": "2017-11-10T08:58:00", "BV": 0.55932509}, {"O": 0.001095, "H": 0.00109604, "L": 0.001095, "C": 0.00109604, "V": 369.97793118, "T": "2017-11-10T08:59:00", "BV": 0.40546798}, {"O": 0.00109547, "H": 0.001098, "L": 0.00109547, "C": 0.001098, "V": 3195.17408011, "T": "2017-11-10T09:00:00", "BV": 3.5023626}, {"O": 0.00109818, "H": 0.00109999, "L": 0.00109818, "C": 0.00109915, "V": 749.16191441, "T": "2017-11-10T09:01:00", "BV": 0.82309828}, {"O": 0.00109999, "H": 0.00109999, "L": 0.00109888, "C": 0.00109888, "V": 105.44573231, "T": "2017-11-10T09:02:00", "BV": 0.11593822}, {"O": 0.00109888, "H": 0.0011018, "L": 0.00109888, "C": 0.0011018, "V": 1538.32010369, "T": "2017-11-10T09:03:00", "BV": 1.69218005}, {"O": 0.00110008, "H": 0.00110181, "L": 0.00110008, "C": 0.00110181, "V": 1351.36777539, "T": "2017-11-10T09:04:00", "BV": 1.48772802}, {"O": 0.00110181, "H": 0.00110258, "L": 0.0011, "C": 0.00110008, "V": 2402.66422286, "T": "2017-11-10T09:05:00", "BV": 2.64340811}, {"O": 0.00110008, "H": 0.001102, "L": 0.00109828, "C": 0.00109828, "V": 735.27468997, "T": "2017-11-10T09:06:00", "BV": 0.80884467}, {"O": 0.00109828, "H": 0.0011, "L": 0.00109828, "C": 0.0011, "V": 1320.93536754, "T": "2017-11-10T09:07:00", "BV": 1.45228025}, {"O": 0.00109839, "H": 0.00109844, "L": 0.00109828, "C": 0.00109844, "V": 146.464849, "T": "2017-11-10T09:08:00", "BV": 0.16085962}, {"O": 0.00109999, "H": 0.00110308, "L": 0.00109854, "C": 0.00110308, "V": 2424.83182984, "T": "2017-11-10T09:09:00", "BV": 2.66657807}, {"O": 0.001103, "H": 0.0011031, "L": 0.001103, "C": 0.00110308, "V": 190.84677882, "T": "2017-11-10T09:10:00", "BV": 0.21051922}, {"O": 0.00110308, "H": 0.00110454, "L": 0.00110308, "C": 0.00110363, "V": 495.05483821, "T": "2017-11-10T09:11:00", "BV": 0.54644933}, {"O": 0.00110363, "H": 0.00110363, "L": 0.00109874, "C": 0.00109874, "V": 1143.57671738, "T": "2017-11-10T09:12:00", "BV": 1.26197392}, {"O": 0.0011031, "H": 0.00110802, "L": 0.00109885, "C": 0.00110802, "V": 1029.56311876, "T": "2017-11-10T09:13:00", "BV": 1.13721229}, {"O": 0.00110547, "H": 0.00110899, "L": 0.00109875, "C": 0.00109878, "V": 357.87261223, "T": "2017-11-10T09:14:00", "BV": 0.39485326}, {"O": 0.00109878, "H": 0.00110906, "L": 0.00109878, "C": 0.0011056, "V": 125.54991888, "T": "2017-11-10T09:15:00", "BV": 0.13892163}, {"O": 0.0011066, "H": 0.0011085, "L": 0.0011066, "C": 0.0011066, "V": 407.99912666, "T": "2017-11-10T09:16:00", "BV": 0.45201992}, {"O": 0.0011066, "H": 0.00110849, "L": 0.0011066, "C": 0.00110661, "V": 315.60491285, "T": "2017-11-10T09:17:00", "BV": 0.3492513}, {"O": 0.0011057, "H": 0.00110661, "L": 0.00109931, "C": 0.00110175, "V": 113.07862722, "T": "2017-11-10T09:18:00", "BV": 0.12446679}, {"O": 0.0011045, "H": 0.0011057, "L": 0.00110175, "C": 0.0011057, "V": 17.6295101, "T": "2017-11-10T09:19:00", "BV": 0.01944721}, {"O": 0.0011055, "H": 0.00110661, "L": 0.0011055, "C": 0.00110661, "V": 96.64849804, "T": "2017-11-10T09:20:00", "BV": 0.10694157}, {"O": 0.00110661, "H": 0.00110661, "L": 0.0010995, "C": 0.0010995, "V": 704.64631391, "T": "2017-11-10T09:21:00", "BV": 0.77564388}, {"O": 0.0010995, "H": 0.00110175, "L": 0.0010995, "C": 0.00110175, "V": 176.98212261, "T": "2017-11-10T09:22:00", "BV": 0.19497878}, {"O": 0.00110175, "H": 0.00110175, "L": 0.00109906, "C": 0.00109907, "V": 463.90938429, "T": "2017-11-10T09:23:00", "BV": 0.51001062}, {"O": 0.0010995, "H": 0.0010995, "L": 0.00109909, "C": 0.0010995, "V": 728.96832717, "T": "2017-11-10T09:24:00", "BV": 0.80132536}, {"O": 0.00110514, "H": 0.00110661, "L": 0.00110514, "C": 0.0011057, "V": 644.04755001, "T": "2017-11-10T09:25:00", "BV": 0.71230514}, {"O": 0.0011057, "H": 0.00110604, "L": 0.00109909, "C": 0.00110604, "V": 224.61883266, "T": "2017-11-10T09:26:00", "BV": 0.24695202}, {"O": 0.00110604, "H": 0.0011061, "L": 0.00109922, "C": 0.00109925, "V": 762.88443204, "T": "2017-11-10T09:27:00", "BV": 0.83913225}, {"O": 0.0011, "H": 0.00110448, "L": 0.0010995, "C": 0.0011, "V": 646.50724785, "T": "2017-11-10T09:28:00", "BV": 0.71269276}, {"O": 0.00110448, "H": 0.0011045, "L": 0.0011, "C": 0.0011044, "V": 559.1659922, "T": "2017-11-10T09:29:00", "BV": 0.61757209}, {"O": 0.00110006, "H": 0.00110006, "L": 0.00110006, "C": 0.00110006, "V": 646.03280137, "T": "2017-11-10T09:30:00", "BV": 0.71067483}, {"O": 0.00110011, "H": 0.00110015, "L": 0.00110011, "C": 0.00110015, "V": 301.32405985, "T": "2017-11-10T09:31:00", "BV": 0.33149186}, {"O": 0.00110015, "H": 0.001103, "L": 0.0011001, "C": 0.00110014, "V": 1418.08472328, "T": "2017-11-10T09:32:00", "BV": 1.56096404}, {"O": 0.0011001, "H": 0.0011001, "L": 0.0011001, "C": 0.0011001, "V": 713.52261672, "T": "2017-11-10T09:33:00", "BV": 0.78494622}, {"O": 0.0011001, "H": 0.0011001, "L": 0.00110002, "C": 0.00110002, "V": 35.76660116, "T": "2017-11-10T09:34:00", "BV": 0.03934549}, {"O": 0.00110002, "H": 0.00110299, "L": 0.00110002, "C": 0.00110299, "V": 1096.31097595, "T": "2017-11-10T09:35:00", "BV": 1.20758516}, {"O": 0.001102, "H": 0.001102, "L": 0.00110096, "C": 0.001102, "V": 205.27440437, "T": "2017-11-10T09:36:00", "BV": 0.22620689}, {"O": 0.001102, "H": 0.00110299, "L": 0.001102, "C": 0.00110299, "V": 365.79207249, "T": "2017-11-10T09:37:00", "BV": 0.4031076}, {"O": 0.00110298, "H": 0.00110298, "L": 0.00110298, "C": 0.00110298, "V": 7.68369162, "T": "2017-11-10T09:38:00", "BV": 0.00847494}, {"O": 0.00110298, "H": 0.00110299, "L": 0.0011021, "C": 0.00110299, "V": 659.83699281, "T": "2017-11-10T09:39:00", "BV": 0.72776295}, {"O": 0.00110299, "H": 0.00110299, "L": 0.00110299, "C": 0.00110299, "V": 20.86960981, "T": "2017-11-10T09:40:00", "BV": 0.02301896}, {"O": 0.00110299, "H": 0.001104, "L": 0.00110298, "C": 0.001104, "V": 611.31804685, "T": "2017-11-10T09:41:00", "BV": 0.67434914}, {"O": 0.001104, "H": 0.00110494, "L": 0.001104, "C": 0.001104, "V": 630.78961075, "T": "2017-11-10T09:42:00", "BV": 0.69652029}, {"O": 0.00110401, "H": 0.0011043, "L": 0.001104, "C": 0.001104, "V": 2054.36555717, "T": "2017-11-10T09:43:00", "BV": 2.26816047}, {"O": 0.00110299, "H": 0.0011043, "L": 0.0011, "C": 0.0011, "V": 721.68172929, "T": "2017-11-10T09:44:00", "BV": 0.79508606}, {"O": 0.0011, "H": 0.0011, "L": 0.00109864, "C": 0.00109864, "V": 1100.67304552, "T": "2017-11-10T09:45:00", "BV": 1.20954343}, {"O": 0.00109864, "H": 0.00109864, "L": 0.00108714, "C": 0.00108714, "V": 1137.89149119, "T": "2017-11-10T09:46:00", "BV": 1.24279751}, {"O": 0.00108722, "H": 0.00108722, "L": 0.00107515, "C": 0.00107601, "V": 1969.24835286, "T": "2017-11-10T09:47:00", "BV": 2.12439787}, {"O": 0.00107601, "H": 0.00107601, "L": 0.001075, "C": 0.001075, "V": 754.57218549, "T": "2017-11-10T09:48:00", "BV": 0.81148112}, {"O": 0.001075, "H": 0.00108, "L": 0.001075, "C": 0.0010799, "V": 2552.01061215, "T": "2017-11-10T09:49:00", "BV": 2.74593851}, {"O": 0.001078, "H": 0.0010782, "L": 0.0010752, "C": 0.0010753, "V": 267.20998833, "T": "2017-11-10T09:50:00", "BV": 0.28794352}, {"O": 0.00107799, "H": 0.00108, "L": 0.00107511, "C": 0.0010799, "V": 3779.34102864, "T": "2017-11-10T09:51:00", "BV": 4.06741922}, {"O": 0.00107946, "H": 0.0010799, "L": 0.00107946, "C": 0.00107946, "V": 441.71207787, "T": "2017-11-10T09:52:00", "BV": 0.47684944}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107945, "C": 0.00107946, "V": 628.58929813, "T": "2017-11-10T09:53:00", "BV": 0.67853693}, {"O": 0.00107945, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 81.58319081, "T": "2017-11-10T09:54:00", "BV": 0.08805377}, {"O": 0.00107946, "H": 0.00107946, "L": 0.00107936, "C": 0.00107946, "V": 153.10117001, "T": "2017-11-10T09:55:00", "BV": 0.16526646}, {"O": 0.00107946, "H": 0.00107946, "L": 0.001079, "C": 0.001079, "V": 85.15970248, "T": "2017-11-10T09:56:00", "BV": 0.09192109}, {"O": 0.0010778, "H": 0.00107946, "L": 0.00107532, "C": 0.00107943, "V": 2591.38114858, "T": "2017-11-10T09:57:00", "BV": 2.79438288}, {"O": 0.00107943, "H": 0.00107943, "L": 0.00107534, "C": 0.00107942, "V": 390.63787262, "T": "2017-11-10T09:58:00", "BV": 0.4208958}, {"O": 0.00107942, "H": 0.00107946, "L": 0.00107602, "C": 0.00107946, "V": 600.01635818, "T": "2017-11-10T09:59:00", "BV": 0.64647305}, {"O": 0.00107946, "H": 0.00108, "L": 0.00107593, "C": 0.00107594, "V": 279.29032814, "T": "2017-11-10T10:00:00", "BV": 0.30077754}, {"O": 0.00107606, "H": 0.001081, "L": 0.00107606, "C": 0.001081, "V": 575.29326314, "T": "2017-11-10T10:01:00", "BV": 0.62129029}, {"O": 0.00108, "H": 0.00108369, "L": 0.00108, "C": 0.00108369, "V": 229.01922446, "T": "2017-11-10T10:02:00", "BV": 0.24806882}, {"O": 0.00108369, "H": 0.00109814, "L": 0.00108369, "C": 0.00109814, "V": 755.06732382, "T": "2017-11-10T10:03:00", "BV": 0.82589325}, {"O": 0.00108466, "H": 0.0010968, "L": 0.00108466, "C": 0.00109319, "V": 583.39340803, "T": "2017-11-10T10:04:00", "BV": 0.63797026}, {"O": 0.00109319, "H": 0.0010935, "L": 0.00109319, "C": 0.00109319, "V": 741.87216511, "T": "2017-11-10T10:05:00", "BV": 0.811092}, {"O": 0.0010932, "H": 0.0010932, "L": 0.00109319, "C": 0.0010932, "V": 163.18888951, "T": "2017-11-10T10:06:00", "BV": 0.17839665}, {"O": 0.0010932, "H": 0.0011, "L": 0.0010932, "C": 0.0011, "V": 2324.36837238, "T": "2017-11-10T10:07:00", "BV": 2.55394262}, {"O": 0.00109908, "H": 0.0011, "L": 0.00109338, "C": 0.00109908, "V": 613.59774645, "T": "2017-11-10T10:08:00", "BV": 0.67358915}, {"O": 0.0011, "H": 0.0011043, "L": 0.0011, "C": 0.00110099, "V": 461.62225297, "T": "2017-11-10T10:09:00", "BV": 0.50904296}, {"O": 0.00110008, "H": 0.0011043, "L": 0.00110005, "C": 0.00110006, "V": 304.93652056, "T": "2017-11-10T10:10:00", "BV": 0.33671599}, {"O": 0.00110007, "H": 0.00110007, "L": 0.00110005, "C": 0.00110005, "V": 305.10724021, "T": "2017-11-10T10:11:00", "BV": 0.33563612}, {"O": 0.00110007, "H": 0.00110661, "L": 0.00110007, "C": 0.0011066, "V": 859.5424144, "T": "2017-11-10T10:12:00", "BV": 0.9486518}, {"O": 0.00110494, "H": 0.00110999, "L": 0.001101, "C": 0.00110153, "V": 1746.74064713, "T": "2017-11-10T10:13:00", "BV": 1.92743738}, {"O": 0.001102, "H": 0.0011049, "L": 0.001102, "C": 0.0011049, "V": 1218.65277718, "T": "2017-11-10T10:14:00", "BV": 1.3444516}, {"O": 0.0011049, "H": 0.00110494, "L": 0.0011049, "C": 0.0011049, "V": 237.69843822, "T": "2017-11-10T10:15:00", "BV": 0.26263377}, {"O": 0.0011049, "H": 0.0011049, "L": 0.0011049, "C": 0.0011049, "V": 278.47063798, "T": "2017-11-10T10:16:00", "BV": 0.30768217}, {"O": 0.0011049, "H": 0.0011049, "L": 0.00110413, "C": 0.0011045, "V": 83.06585941, "T": "2017-11-10T10:17:00", "BV": 0.09173935}, {"O": 0.0011045, "H": 0.0011045, "L": 0.0011045, "C": 0.0011045, "V": 1242.99578377, "T": "2017-11-10T10:18:00", "BV": 1.37288882}, {"O": 0.0011049, "H": 0.00110494, "L": 0.0011045, "C": 0.0011045, "V": 638.24166535, "T": "2017-11-10T10:19:00", "BV": 0.70513793}, {"O": 0.0011045, "H": 0.00110777, "L": 0.0011045, "C": 0.00110494, "V": 291.69567245, "T": "2017-11-10T10:20:00", "BV": 0.32245134}, {"O": 0.00110494, "H": 0.00110777, "L": 0.0011045, "C": 0.0011045, "V": 94.06714861, "T": "2017-11-10T10:21:00", "BV": 0.10391482}, {"O": 0.0011045, "H": 0.001109, "L": 0.0011045, "C": 0.001109, "V": 646.27932814, "T": "2017-11-10T10:22:00", "BV": 0.7156745}, {"O": 0.00110905, "H": 0.0011108, "L": 0.00110901, "C": 0.0011108, "V": 975.23628427, "T": "2017-11-10T10:23:00", "BV": 1.08289235}, {"O": 0.0011108, "H": 0.0011108, "L": 0.001109, "C": 0.00110994, "V": 748.61288589, "T": "2017-11-10T10:24:00", "BV": 0.83026514}, {"O": 0.00111, "H": 0.00111317, "L": 0.00111, "C": 0.00111317, "V": 720.23246177, "T": "2017-11-10T10:25:00", "BV": 0.79986119}, {"O": 0.001111, "H": 0.00111399, "L": 0.001111, "C": 0.00111399, "V": 221.92224215, "T": "2017-11-10T10:26:00", "BV": 0.24709601}, {"O": 0.00111398, "H": 0.00111796, "L": 0.00111398, "C": 0.00111796, "V": 1571.76559042, "T": "2017-11-10T10:27:00", "BV": 1.7536667}, {"O": 0.00111796, "H": 0.00111796, "L": 0.0011132, "C": 0.00111795, "V": 103.71278098, "T": "2017-11-10T10:28:00", "BV": 0.11551365}, {"O": 0.0011132, "H": 0.00111795, "L": 0.0011132, "C": 0.0011132, "V": 1021.98546662, "T": "2017-11-10T10:29:00", "BV": 1.14101769}, {"O": 0.0011132, "H": 0.00111794, "L": 0.001113, "C": 0.00111779, "V": 637.17058871, "T": "2017-11-10T10:30:00", "BV": 0.70991536}, {"O": 0.00111779, "H": 0.00111795, "L": 0.001113, "C": 0.00111779, "V": 401.69644513, "T": "2017-11-10T10:31:00", "BV": 0.4489762}, {"O": 0.00111779, "H": 0.00111779, "L": 0.00111777, "C": 0.00111777, "V": 86.07058997, "T": "2017-11-10T10:32:00", "BV": 0.09620866}, {"O": 0.0011135, "H": 0.00111806, "L": 0.0011135, "C": 0.00111806, "V": 2614.42591941, "T": "2017-11-10T10:33:00", "BV": 2.92267362}, {"O": 0.00111806, "H": 0.00111808, "L": 0.00111806, "C": 0.00111808, "V": 1410.04503999, "T": "2017-11-10T10:34:00", "BV": 1.57651498}, {"O": 0.00111812, "H": 0.00111816, "L": 0.00111301, "C": 0.00111301, "V": 2144.8024619, "T": "2017-11-10T10:35:00", "BV": 2.39397939}, {"O": 0.00111301, "H": 0.00111308, "L": 0.00111301, "C": 0.00111308, "V": 144.72328778, "T": "2017-11-10T10:36:00", "BV": 0.16108049}, {"O": 0.00111308, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 131.29669674, "T": "2017-11-10T10:37:00", "BV": 0.1461344}, {"O": 0.001113, "H": 0.00111308, "L": 0.001113, "C": 0.001113, "V": 335.75510238, "T": "2017-11-10T10:38:00", "BV": 0.37369618}, {"O": 0.001113, "H": 0.001113, "L": 0.00111233, "C": 0.00111233, "V": 1545.46160408, "T": "2017-11-10T10:39:00", "BV": 1.72009203}, {"O": 0.00111233, "H": 0.00111233, "L": 0.001109, "C": 0.00110975, "V": 219.17098098, "T": "2017-11-10T10:40:00", "BV": 0.24357935}, {"O": 0.001109, "H": 0.00110975, "L": 0.0011045, "C": 0.0011045, "V": 459.86539822, "T": "2017-11-10T10:41:00", "BV": 0.5094922}, {"O": 0.001105, "H": 0.001105, "L": 0.00110042, "C": 0.00110285, "V": 1620.86649351, "T": "2017-11-10T10:42:00", "BV": 1.78547508}, {"O": 0.00110042, "H": 0.00110285, "L": 0.001096, "C": 0.001096, "V": 1448.48509791, "T": "2017-11-10T10:43:00", "BV": 1.58873441}, {"O": 0.001096, "H": 0.0010969, "L": 0.00109189, "C": 0.0010959, "V": 1037.60921193, "T": "2017-11-10T10:44:00", "BV": 1.13620024}, {"O": 0.00109547, "H": 0.00110338, "L": 0.00109547, "C": 0.00110338, "V": 204.54873742, "T": "2017-11-10T10:45:00", "BV": 0.22525437}, {"O": 0.001103, "H": 0.001103, "L": 0.0010957, "C": 0.0010957, "V": 984.7417171, "T": "2017-11-10T10:46:00", "BV": 1.0825875}, {"O": 0.0010958, "H": 0.00109581, "L": 0.00109425, "C": 0.00109425, "V": 2099.50449948, "T": "2017-11-10T10:47:00", "BV": 2.30025014}, {"O": 0.00110338, "H": 0.00110338, "L": 0.00109437, "C": 0.00109438, "V": 267.55572366, "T": "2017-11-10T10:48:00", "BV": 0.29286152}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 36.8326136, "T": "2017-11-10T10:49:00", "BV": 0.04051587}, {"O": 0.0010957, "H": 0.0011, "L": 0.0010957, "C": 0.0011, "V": 211.57586194, "T": "2017-11-10T10:50:00", "BV": 0.23232542}, {"O": 0.0011, "H": 0.00110338, "L": 0.0011, "C": 0.00110338, "V": 186.65405278, "T": "2017-11-10T10:51:00", "BV": 0.20568669}, {"O": 0.00110338, "H": 0.00111074, "L": 0.00110338, "C": 0.00110795, "V": 543.26281172, "T": "2017-11-10T10:52:00", "BV": 0.60092963}, {"O": 0.0011035, "H": 0.00110795, "L": 0.00110052, "C": 0.00110795, "V": 344.07987847, "T": "2017-11-10T10:53:00", "BV": 0.3789664}, {"O": 0.00110795, "H": 0.00110795, "L": 0.00110171, "C": 0.00110189, "V": 174.72713197, "T": "2017-11-10T10:54:00", "BV": 0.1930809}, {"O": 0.00110189, "H": 0.00110795, "L": 0.00110001, "C": 0.00110001, "V": 1638.39172811, "T": "2017-11-10T10:55:00", "BV": 1.80383551}, {"O": 0.00110001, "H": 0.00110001, "L": 0.00109436, "C": 0.00109999, "V": 2232.62166997, "T": "2017-11-10T10:56:00", "BV": 2.44472259}, {"O": 0.00109486, "H": 0.00109486, "L": 0.00109486, "C": 0.00109486, "V": 173.84560701, "T": "2017-11-10T10:57:00", "BV": 0.19033659}, {"O": 0.00109486, "H": 0.00109496, "L": 0.00109486, "C": 0.00109486, "V": 137.65637857, "T": "2017-11-10T10:58:00", "BV": 0.1507148}, {"O": 0.0010976, "H": 0.00111057, "L": 0.00109166, "C": 0.001095, "V": 1477.86443944, "T": "2017-11-10T10:59:00", "BV": 1.61926165}, {"O": 0.00110683, "H": 0.00110785, "L": 0.00109501, "C": 0.00110683, "V": 311.20328163, "T": "2017-11-10T11:00:00", "BV": 0.34109547}, {"O": 0.00109804, "H": 0.00110777, "L": 0.00109503, "C": 0.00110765, "V": 455.40885034, "T": "2017-11-10T11:01:00", "BV": 0.50431597}, {"O": 0.00110762, "H": 0.00110763, "L": 0.00110762, "C": 0.00110762, "V": 248.70691747, "T": "2017-11-10T11:02:00", "BV": 0.27547291}, {"O": 0.00110763, "H": 0.00110763, "L": 0.001105, "C": 0.001105, "V": 75.60687871, "T": "2017-11-10T11:03:00", "BV": 0.08364047}, {"O": 0.001105, "H": 0.001105, "L": 0.001105, "C": 0.001105, "V": 6.32050303, "T": "2017-11-10T11:04:00", "BV": 0.00698415}, {"O": 0.001105, "H": 0.001106, "L": 0.001096, "C": 0.00110499, "V": 741.14023129, "T": "2017-11-10T11:05:00", "BV": 0.81728771}, {"O": 0.00110498, "H": 0.001105, "L": 0.00109706, "C": 0.001105, "V": 1481.33513634, "T": "2017-11-10T11:06:00", "BV": 1.63027746}, {"O": 0.001105, "H": 0.001105, "L": 0.0011031, "C": 0.00110497, "V": 284.06193526, "T": "2017-11-10T11:07:00", "BV": 0.31388583}, {"O": 0.0011031, "H": 0.00110499, "L": 0.001099, "C": 0.00109901, "V": 866.17575572, "T": "2017-11-10T11:08:00", "BV": 0.95593588}, {"O": 0.00109963, "H": 0.00110498, "L": 0.00109963, "C": 0.0011031, "V": 77.04545198, "T": "2017-11-10T11:09:00", "BV": 0.08474542}, {"O": 0.0011031, "H": 0.0011031, "L": 0.00109925, "C": 0.00109925, "V": 691.34703429, "T": "2017-11-10T11:10:00", "BV": 0.76175972}, {"O": 0.00110498, "H": 0.001106, "L": 0.00110498, "C": 0.00110499, "V": 266.6755916, "T": "2017-11-10T11:11:00", "BV": 0.2946961}, {"O": 0.001106, "H": 0.001106, "L": 0.00110499, "C": 0.00110499, "V": 159.66043967, "T": "2017-11-10T11:12:00", "BV": 0.17650983}, {"O": 0.00110599, "H": 0.00110599, "L": 0.00110498, "C": 0.00110499, "V": 372.57726524, "T": "2017-11-10T11:13:00", "BV": 0.411696}, {"O": 0.00110499, "H": 0.00110599, "L": 0.00110499, "C": 0.00110599, "V": 208.80880364, "T": "2017-11-10T11:14:00", "BV": 0.2309298}, {"O": 0.00110027, "H": 0.001106, "L": 0.00110026, "C": 0.00110042, "V": 2632.51358543, "T": "2017-11-10T11:15:00", "BV": 2.89910049}, {"O": 0.00110763, "H": 0.00111011, "L": 0.001106, "C": 0.00110901, "V": 629.51599034, "T": "2017-11-10T11:16:00", "BV": 0.69753672}, {"O": 0.00111011, "H": 0.0011111, "L": 0.00111011, "C": 0.0011111, "V": 290.19282729, "T": "2017-11-10T11:17:00", "BV": 0.32225796}, {"O": 0.0011111, "H": 0.00111686, "L": 0.0011111, "C": 0.00111686, "V": 1350.98684752, "T": "2017-11-10T11:18:00", "BV": 1.50534756}, {"O": 0.00111686, "H": 0.00111745, "L": 0.00111686, "C": 0.00111745, "V": 93.3124354, "T": "2017-11-10T11:19:00", "BV": 0.10421803}, {"O": 0.00111745, "H": 0.0011179, "L": 0.00111745, "C": 0.00111788, "V": 2466.68278309, "T": "2017-11-10T11:20:00", "BV": 2.7575002}, {"O": 0.0011179, "H": 0.001119, "L": 0.0011179, "C": 0.001119, "V": 975.61315775, "T": "2017-11-10T11:21:00", "BV": 1.09101332}, {"O": 0.00111905, "H": 0.00112057, "L": 0.00111905, "C": 0.00111953, "V": 2430.62504354, "T": "2017-11-10T11:22:00", "BV": 2.72211802}, {"O": 0.00111953, "H": 0.00112057, "L": 0.00111804, "C": 0.00111804, "V": 626.47730071, "T": "2017-11-10T11:23:00", "BV": 0.7012228}, {"O": 0.00111804, "H": 0.001122, "L": 0.0011118, "C": 0.00111198, "V": 2255.76298229, "T": "2017-11-10T11:24:00", "BV": 2.52484958}, {"O": 0.00112207, "H": 0.00112207, "L": 0.00111228, "C": 0.0011123, "V": 264.76548474, "T": "2017-11-10T11:25:00", "BV": 0.29508775}, {"O": 0.00111235, "H": 0.00112205, "L": 0.00111235, "C": 0.00111237, "V": 185.45624855, "T": "2017-11-10T11:26:00", "BV": 0.20688463}, {"O": 0.00111237, "H": 0.00112196, "L": 0.00111237, "C": 0.0011125, "V": 260.87999533, "T": "2017-11-10T11:27:00", "BV": 0.29142281}, {"O": 0.00112, "H": 0.00112186, "L": 0.00111253, "C": 0.00111256, "V": 73.01805116, "T": "2017-11-10T11:28:00", "BV": 0.0815439}, {"O": 0.0011127, "H": 0.00112107, "L": 0.00111256, "C": 0.0011127, "V": 639.63479465, "T": "2017-11-10T11:29:00", "BV": 0.71292367}, {"O": 0.0011127, "H": 0.0011127, "L": 0.00111253, "C": 0.00111262, "V": 1599.29375225, "T": "2017-11-10T11:30:00", "BV": 1.77936238}, {"O": 0.0011126, "H": 0.00111273, "L": 0.00111252, "C": 0.00111262, "V": 1882.21158686, "T": "2017-11-10T11:31:00", "BV": 2.09412152}, {"O": 0.00111273, "H": 0.0011221, "L": 0.00111273, "C": 0.0011221, "V": 830.84903238, "T": "2017-11-10T11:32:00", "BV": 0.93147713}, {"O": 0.00112217, "H": 0.00112418, "L": 0.0011221, "C": 0.00112418, "V": 1427.98581593, "T": "2017-11-10T11:33:00", "BV": 1.60452942}, {"O": 0.00112418, "H": 0.00112418, "L": 0.0011241, "C": 0.00112417, "V": 1904.89169841, "T": "2017-11-10T11:34:00", "BV": 2.14131746}, {"O": 0.00112, "H": 0.00112418, "L": 0.001114, "C": 0.00112418, "V": 3658.90994588, "T": "2017-11-10T11:35:00", "BV": 4.09253463}, {"O": 0.00112418, "H": 0.00112586, "L": 0.00112418, "C": 0.00112586, "V": 898.04307165, "T": "2017-11-10T11:36:00", "BV": 1.01035287}, {"O": 0.00112586, "H": 0.00112612, "L": 0.00112586, "C": 0.0011259, "V": 638.1946912, "T": "2017-11-10T11:37:00", "BV": 0.71856738}, {"O": 0.0011261, "H": 0.00112612, "L": 0.0011259, "C": 0.0011259, "V": 354.46304874, "T": "2017-11-10T11:38:00", "BV": 0.39912172}, {"O": 0.0011259, "H": 0.0011261, "L": 0.0011259, "C": 0.0011259, "V": 515.99134744, "T": "2017-11-10T11:39:00", "BV": 0.58095635}, {"O": 0.0011259, "H": 0.001126, "L": 0.00111345, "C": 0.00111345, "V": 1076.65393064, "T": "2017-11-10T11:40:00", "BV": 1.20376258}, {"O": 0.00111345, "H": 0.00111345, "L": 0.00111242, "C": 0.00111345, "V": 707.15207499, "T": "2017-11-10T11:41:00", "BV": 0.78725439}, {"O": 0.00111242, "H": 0.00111242, "L": 0.00111018, "C": 0.00111197, "V": 1194.76132575, "T": "2017-11-10T11:42:00", "BV": 1.32850463}, {"O": 0.0011111, "H": 0.0011111, "L": 0.00110081, "C": 0.00110086, "V": 4012.64907521, "T": "2017-11-10T11:43:00", "BV": 4.43409477}, {"O": 0.0011101, "H": 0.00111017, "L": 0.00110404, "C": 0.00110404, "V": 301.30594968, "T": "2017-11-10T11:44:00", "BV": 0.33334194}, {"O": 0.00110405, "H": 0.00111018, "L": 0.00110023, "C": 0.00111016, "V": 1330.88483627, "T": "2017-11-10T11:45:00", "BV": 1.46925737}, {"O": 0.00110405, "H": 0.00111, "L": 0.00110011, "C": 0.00110404, "V": 4300.85254612, "T": "2017-11-10T11:46:00", "BV": 4.73630343}, {"O": 0.00110404, "H": 0.001109, "L": 0.00110051, "C": 0.001109, "V": 716.22818271, "T": "2017-11-10T11:47:00", "BV": 0.78951134}, {"O": 0.001109, "H": 0.001109, "L": 0.00110404, "C": 0.00110415, "V": 262.83805224, "T": "2017-11-10T11:48:00", "BV": 0.29075948}, {"O": 0.00110415, "H": 0.00111108, "L": 0.00110012, "C": 0.00111108, "V": 1543.25389283, "T": "2017-11-10T11:49:00", "BV": 1.7004026}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109441, "C": 0.00110435, "V": 790.97090927, "T": "2017-11-10T11:50:00", "BV": 0.86918951}, {"O": 0.00110435, "H": 0.00110435, "L": 0.00109585, "C": 0.00109585, "V": 1530.08704211, "T": "2017-11-10T11:51:00", "BV": 1.68305133}, {"O": 0.00109441, "H": 0.00109441, "L": 0.00109141, "C": 0.00109225, "V": 1852.77025601, "T": "2017-11-10T11:52:00", "BV": 2.02420717}, {"O": 0.00109431, "H": 0.00109441, "L": 0.00109098, "C": 0.00109098, "V": 289.69798796, "T": "2017-11-10T11:53:00", "BV": 0.31622193}, {"O": 0.00109098, "H": 0.0011, "L": 0.00109037, "C": 0.0011, "V": 1397.95125666, "T": "2017-11-10T11:54:00", "BV": 1.5260674}, {"O": 0.0011, "H": 0.0011, "L": 0.00109088, "C": 0.00109997, "V": 843.70353501, "T": "2017-11-10T11:55:00", "BV": 0.92786336}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00109995, "C": 0.00109995, "V": 423.51834314, "T": "2017-11-10T11:56:00", "BV": 0.46585295}, {"O": 0.00109995, "H": 0.00109997, "L": 0.00109745, "C": 0.00109745, "V": 320.64496345, "T": "2017-11-10T11:57:00", "BV": 0.35246315}, {"O": 0.00109995, "H": 0.00109995, "L": 0.00109744, "C": 0.00109745, "V": 2728.85000592, "T": "2017-11-10T11:58:00", "BV": 2.99479407}, {"O": 0.00109441, "H": 0.00109744, "L": 0.00109441, "C": 0.00109744, "V": 137.62966509, "T": "2017-11-10T11:59:00", "BV": 0.15088037}, {"O": 0.00109744, "H": 0.00109745, "L": 0.00109441, "C": 0.00109744, "V": 757.73408345, "T": "2017-11-10T12:00:00", "BV": 0.83046642}, {"O": 0.00109711, "H": 0.00109744, "L": 0.001097, "C": 0.001097, "V": 355.4111265, "T": "2017-11-10T12:01:00", "BV": 0.38989258}, {"O": 0.00109744, "H": 0.00109756, "L": 0.001097, "C": 0.0010974, "V": 329.57033401, "T": "2017-11-10T12:02:00", "BV": 0.36166234}, {"O": 0.00109733, "H": 0.0011, "L": 0.00109701, "C": 0.0011, "V": 649.69948221, "T": "2017-11-10T12:03:00", "BV": 0.71425885}, {"O": 0.00109833, "H": 0.00111439, "L": 0.00109833, "C": 0.00111439, "V": 1071.74944355, "T": "2017-11-10T12:04:00", "BV": 1.19067886}, {"O": 0.00109861, "H": 0.00111407, "L": 0.0010986, "C": 0.00111347, "V": 523.98816505, "T": "2017-11-10T12:05:00", "BV": 0.58268283}, {"O": 0.00109882, "H": 0.00111213, "L": 0.00109882, "C": 0.00111213, "V": 1194.65516564, "T": "2017-11-10T12:06:00", "BV": 1.32501552}, {"O": 0.00111411, "H": 0.00111411, "L": 0.00111, "C": 0.00111, "V": 2685.20938353, "T": "2017-11-10T12:07:00", "BV": 2.98063474}, {"O": 0.00111, "H": 0.00111037, "L": 0.001097, "C": 0.001097, "V": 11080.1218476, "T": "2017-11-10T12:08:00", "BV": 12.17739467}, {"O": 0.00109701, "H": 0.00111029, "L": 0.001096, "C": 0.00111011, "V": 3615.16266571, "T": "2017-11-10T12:09:00", "BV": 3.96618438}, {"O": 0.00109756, "H": 0.00110927, "L": 0.00109744, "C": 0.00109923, "V": 396.57952268, "T": "2017-11-10T12:10:00", "BV": 0.436931}, {"O": 0.00109923, "H": 0.00110878, "L": 0.0010975, "C": 0.0010975, "V": 509.90448196, "T": "2017-11-10T12:11:00", "BV": 0.560551}, {"O": 0.0011001, "H": 0.00110865, "L": 0.00110002, "C": 0.00110835, "V": 322.25237074, "T": "2017-11-10T12:12:00", "BV": 0.35455325}, {"O": 0.00110739, "H": 0.00110741, "L": 0.0011001, "C": 0.00110739, "V": 480.77588803, "T": "2017-11-10T12:13:00", "BV": 0.5319641}, {"O": 0.00110049, "H": 0.00110835, "L": 0.00110039, "C": 0.00110739, "V": 1622.91513346, "T": "2017-11-10T12:14:00", "BV": 1.78740075}, {"O": 0.00110491, "H": 0.00110739, "L": 0.00110491, "C": 0.00110739, "V": 433.03441401, "T": "2017-11-10T12:15:00", "BV": 0.47904324}, {"O": 0.00110491, "H": 0.00110738, "L": 0.00110491, "C": 0.00110738, "V": 424.65596099, "T": "2017-11-10T12:16:00", "BV": 0.46976874}, {"O": 0.00110502, "H": 0.00110738, "L": 0.00110311, "C": 0.00110311, "V": 263.90898102, "T": "2017-11-10T12:17:00", "BV": 0.29168018}, {"O": 0.00110311, "H": 0.00110311, "L": 0.00110015, "C": 0.00110311, "V": 386.72600982, "T": "2017-11-10T12:18:00", "BV": 0.42598602}, {"O": 0.001103, "H": 0.00110311, "L": 0.001103, "C": 0.00110311, "V": 314.64446677, "T": "2017-11-10T12:19:00", "BV": 0.34706123}, {"O": 0.001103, "H": 0.00110739, "L": 0.001103, "C": 0.00110738, "V": 264.58930122, "T": "2017-11-10T12:20:00", "BV": 0.29188757}, {"O": 0.00110727, "H": 0.00110739, "L": 0.00110727, "C": 0.00110739, "V": 313.18245502, "T": "2017-11-10T12:21:00", "BV": 0.34678556}, {"O": 0.00110549, "H": 0.00110726, "L": 0.00110549, "C": 0.00110549, "V": 264.08537018, "T": "2017-11-10T12:22:00", "BV": 0.29199679}, {"O": 0.00110726, "H": 0.00110726, "L": 0.00110518, "C": 0.00110518, "V": 186.32018246, "T": "2017-11-10T12:23:00", "BV": 0.20598371}, {"O": 0.00110548, "H": 0.00111655, "L": 0.00110475, "C": 0.00110475, "V": 6500.3155341, "T": "2017-11-10T12:24:00", "BV": 7.23877481}, {"O": 0.00110487, "H": 0.00110487, "L": 0.00110301, "C": 0.00110334, "V": 331.63817979, "T": "2017-11-10T12:25:00", "BV": 0.36628543}, {"O": 0.00110334, "H": 0.00110401, "L": 0.001103, "C": 0.00110334, "V": 258.50750542, "T": "2017-11-10T12:26:00", "BV": 0.28514112}, {"O": 0.00110334, "H": 0.00110334, "L": 0.001103, "C": 0.0011033, "V": 108.37515808, "T": "2017-11-10T12:27:00", "BV": 0.11957298}, {"O": 0.0011033, "H": 0.0011033, "L": 0.001103, "C": 0.0011033, "V": 197.7656946, "T": "2017-11-10T12:28:00", "BV": 0.21816575}, {"O": 0.001103, "H": 0.0011033, "L": 0.001103, "C": 0.001103, "V": 237.81359562, "T": "2017-11-10T12:29:00", "BV": 0.26233963}, {"O": 0.001103, "H": 0.001103, "L": 0.00110083, "C": 0.00110083, "V": 54.74131835, "T": "2017-11-10T12:30:00", "BV": 0.06032511}, {"O": 0.00110079, "H": 0.00110079, "L": 0.0011001, "C": 0.00110079, "V": 939.49237536, "T": "2017-11-10T12:31:00", "BV": 1.03363519}, {"O": 0.0011001, "H": 0.00110079, "L": 0.0011001, "C": 0.00110011, "V": 583.57307137, "T": "2017-11-10T12:32:00", "BV": 0.64201175}, {"O": 0.00110011, "H": 0.00110011, "L": 0.00110011, "C": 0.00110011, "V": 473.6407419, "T": "2017-11-10T12:33:00", "BV": 0.52105688}, {"O": 0.00110011, "H": 0.00110079, "L": 0.0011001, "C": 0.0011001, "V": 335.14464063, "T": "2017-11-10T12:34:00", "BV": 0.36879625}, {"O": 0.00110079, "H": 0.00110079, "L": 0.00110079, "C": 0.00110079, "V": 62.0332021, "T": "2017-11-10T12:35:00", "BV": 0.06828552}, {"O": 0.00110083, "H": 0.00110487, "L": 0.00110083, "C": 0.00110487, "V": 188.30816158, "T": "2017-11-10T12:36:00", "BV": 0.20782916}, {"O": 0.00110487, "H": 0.00111111, "L": 0.0011001, "C": 0.0011021, "V": 351.60855215, "T": "2017-11-10T12:37:00", "BV": 0.38853611}, {"O": 0.0011021, "H": 0.0011021, "L": 0.00110001, "C": 0.00110001, "V": 331.88043447, "T": "2017-11-10T12:38:00", "BV": 0.36533727}, {"O": 0.00110001, "H": 0.001102, "L": 0.00110001, "C": 0.00110001, "V": 118.01837047, "T": "2017-11-10T12:39:00", "BV": 0.12982407}, {"O": 0.00110001, "H": 0.00110001, "L": 0.00110001, "C": 0.00110001, "V": 563.1289001, "T": "2017-11-10T12:40:00", "BV": 0.61944739}, {"O": 0.00110001, "H": 0.00110198, "L": 0.00110001, "C": 0.00110198, "V": 351.15835201, "T": "2017-11-10T12:41:00", "BV": 0.38629542}, {"O": 0.00110198, "H": 0.00110198, "L": 0.00110001, "C": 0.00110001, "V": 21.00889653, "T": "2017-11-10T12:42:00", "BV": 0.02312587}, {"O": 0.00110001, "H": 0.0011019, "L": 0.00109931, "C": 0.00110085, "V": 674.31228997, "T": "2017-11-10T12:43:00", "BV": 0.74181391}, {"O": 0.00110085, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 309.423462, "T": "2017-11-10T12:44:00", "BV": 0.34064083}, {"O": 0.00110085, "H": 0.00110099, "L": 0.00110085, "C": 0.00110099, "V": 255.14992619, "T": "2017-11-10T12:45:00", "BV": 0.28088669}, {"O": 0.00110095, "H": 0.001101, "L": 0.00110085, "C": 0.001101, "V": 1839.74702631, "T": "2017-11-10T12:46:00", "BV": 2.02553039}, {"O": 0.001101, "H": 0.00110185, "L": 0.00110097, "C": 0.00110185, "V": 1132.13216608, "T": "2017-11-10T12:47:00", "BV": 1.24655689}, {"O": 0.00110191, "H": 0.0011086, "L": 0.00109772, "C": 0.001107, "V": 1011.33255576, "T": "2017-11-10T12:48:00", "BV": 1.11076752}, {"O": 0.0011086, "H": 0.00111111, "L": 0.00110849, "C": 0.00111111, "V": 846.2635816, "T": "2017-11-10T12:49:00", "BV": 0.93840277}, {"O": 0.00110861, "H": 0.00111323, "L": 0.00110118, "C": 0.00111323, "V": 471.34891758, "T": "2017-11-10T12:50:00", "BV": 0.52030798}, {"O": 0.00111322, "H": 0.00111322, "L": 0.00110886, "C": 0.00111321, "V": 304.51092077, "T": "2017-11-10T12:51:00", "BV": 0.33854053}, {"O": 0.00111321, "H": 0.00111322, "L": 0.00110862, "C": 0.00111304, "V": 159.36756669, "T": "2017-11-10T12:52:00", "BV": 0.1773602}, {"O": 0.00111295, "H": 0.00111295, "L": 0.00110833, "C": 0.00110834, "V": 587.93177246, "T": "2017-11-10T12:53:00", "BV": 0.65205536}, {"O": 0.00110834, "H": 0.00111322, "L": 0.00110718, "C": 0.00111314, "V": 1041.27414793, "T": "2017-11-10T12:54:00", "BV": 1.15845669}, {"O": 0.00111314, "H": 0.00111323, "L": 0.0011079, "C": 0.00110801, "V": 1281.75969845, "T": "2017-11-10T12:55:00", "BV": 1.42556971}, {"O": 0.00110801, "H": 0.00111, "L": 0.0011079, "C": 0.00111, "V": 126.23602016, "T": "2017-11-10T12:56:00", "BV": 0.13993682}, {"O": 0.00111, "H": 0.00111, "L": 0.00110823, "C": 0.00111, "V": 322.39759092, "T": "2017-11-10T12:57:00", "BV": 0.35745422}, {"O": 0.00110834, "H": 0.00111, "L": 0.00110823, "C": 0.00110823, "V": 103.34437187, "T": "2017-11-10T12:58:00", "BV": 0.11459712}, {"O": 0.00110823, "H": 0.00110874, "L": 0.00110823, "C": 0.00110874, "V": 1622.42513297, "T": "2017-11-10T12:59:00", "BV": 1.79874423}, {"O": 0.00110801, "H": 0.00110874, "L": 0.00109725, "C": 0.00109725, "V": 1071.35046988, "T": "2017-11-10T13:00:00", "BV": 1.18320934}, {"O": 0.0011079, "H": 0.00110869, "L": 0.0010973, "C": 0.00110867, "V": 189.2082348, "T": "2017-11-10T13:01:00", "BV": 0.20852711}, {"O": 0.00110868, "H": 0.00110868, "L": 0.00110013, "C": 0.001102, "V": 54.81235072, "T": "2017-11-10T13:02:00", "BV": 0.06073892}, {"O": 0.0011003, "H": 0.001102, "L": 0.00109731, "C": 0.00109731, "V": 250.16078593, "T": "2017-11-10T13:03:00", "BV": 0.27501951}, {"O": 0.00109744, "H": 0.001102, "L": 0.00101547, "C": 0.001086, "V": 58059.33164508, "T": "2017-11-10T13:04:00", "BV": 61.37430324}, {"O": 0.001086, "H": 0.00110191, "L": 0.0010611, "C": 0.00109, "V": 2445.68420584, "T": "2017-11-10T13:05:00", "BV": 2.66273418}, {"O": 0.00109111, "H": 0.00109842, "L": 0.00108041, "C": 0.00109, "V": 516.45793712, "T": "2017-11-10T13:06:00", "BV": 0.56568374}, {"O": 0.00109, "H": 0.00109, "L": 0.00107793, "C": 0.00108485, "V": 283.90504466, "T": "2017-11-10T13:07:00", "BV": 0.30699084}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107795, "C": 0.001087, "V": 1430.97626911, "T": "2017-11-10T13:08:00", "BV": 1.54836861}, {"O": 0.001087, "H": 0.00108807, "L": 0.00106631, "C": 0.00107628, "V": 1239.89536017, "T": "2017-11-10T13:09:00", "BV": 1.33444973}, {"O": 0.00108683, "H": 0.00108683, "L": 0.001076, "C": 0.00107628, "V": 1537.39506889, "T": "2017-11-10T13:10:00", "BV": 1.65604132}, {"O": 0.00107691, "H": 0.00108602, "L": 0.00107691, "C": 0.00108599, "V": 3288.65942845, "T": "2017-11-10T13:11:00", "BV": 3.57095712}, {"O": 0.00107935, "H": 0.00108601, "L": 0.00107925, "C": 0.00108601, "V": 256.60531083, "T": "2017-11-10T13:12:00", "BV": 0.27838995}, {"O": 0.00108199, "H": 0.00108601, "L": 0.00108199, "C": 0.00108245, "V": 292.10162233, "T": "2017-11-10T13:13:00", "BV": 0.31656045}, {"O": 0.00108245, "H": 0.00108245, "L": 0.00108245, "C": 0.00108245, "V": 10.70346293, "T": "2017-11-10T13:14:00", "BV": 0.01158594}, {"O": 0.00108245, "H": 0.00108245, "L": 0.00107941, "C": 0.00108245, "V": 958.76110921, "T": "2017-11-10T13:15:00", "BV": 1.0361133}, {"O": 0.00108299, "H": 0.00108299, "L": 0.00107942, "C": 0.00108299, "V": 187.96956024, "T": "2017-11-10T13:16:00", "BV": 0.20302135}, {"O": 0.00107974, "H": 0.00108601, "L": 0.00107942, "C": 0.001083, "V": 1533.35277803, "T": "2017-11-10T13:17:00", "BV": 1.65978231}, {"O": 0.001083, "H": 0.00108499, "L": 0.00107942, "C": 0.00108299, "V": 723.85242747, "T": "2017-11-10T13:18:00", "BV": 0.78443416}, {"O": 0.00108299, "H": 0.00108499, "L": 0.00107951, "C": 0.00107951, "V": 745.25828462, "T": "2017-11-10T13:19:00", "BV": 0.8063349}, {"O": 0.001083, "H": 0.001083, "L": 0.00107951, "C": 0.00107951, "V": 518.65913317, "T": "2017-11-10T13:20:00", "BV": 0.56117188}, {"O": 0.00107951, "H": 0.001083, "L": 0.001076, "C": 0.00107952, "V": 3475.47680194, "T": "2017-11-10T13:21:00", "BV": 3.74652446}, {"O": 0.00107952, "H": 0.00108024, "L": 0.00107636, "C": 0.00107952, "V": 378.03309954, "T": "2017-11-10T13:22:00", "BV": 0.40772108}, {"O": 0.00107917, "H": 0.00107917, "L": 0.00107278, "C": 0.00107278, "V": 271.96421051, "T": "2017-11-10T13:23:00", "BV": 0.29262691}, {"O": 0.00107899, "H": 0.00107899, "L": 0.00107, "C": 0.001073, "V": 4965.91928056, "T": "2017-11-10T13:24:00", "BV": 5.31967521}, {"O": 0.001073, "H": 0.00107707, "L": 0.001073, "C": 0.00107707, "V": 20.96526532, "T": "2017-11-10T13:25:00", "BV": 0.02251916}, {"O": 0.00107707, "H": 0.00107707, "L": 0.001074, "C": 0.00107707, "V": 16.00393786, "T": "2017-11-10T13:26:00", "BV": 0.01722884}, {"O": 0.00107707, "H": 0.00107707, "L": 0.001076, "C": 0.001076, "V": 1567.8136949, "T": "2017-11-10T13:27:00", "BV": 1.68818862}, {"O": 0.00107707, "H": 0.00108038, "L": 0.001076, "C": 0.00108038, "V": 1332.54139817, "T": "2017-11-10T13:28:00", "BV": 1.43803657}, {"O": 0.00108038, "H": 0.001083, "L": 0.00108038, "C": 0.001083, "V": 952.96905605, "T": "2017-11-10T13:29:00", "BV": 1.03063858}, {"O": 0.001083, "H": 0.00108499, "L": 0.001083, "C": 0.0010833, "V": 479.23292062, "T": "2017-11-10T13:30:00", "BV": 0.51960765}, {"O": 0.00108499, "H": 0.00108601, "L": 0.00108016, "C": 0.00108016, "V": 1064.80203222, "T": "2017-11-10T13:31:00", "BV": 1.15432246}, {"O": 0.001086, "H": 0.001086, "L": 0.0010833, "C": 0.0010833, "V": 81.26500566, "T": "2017-11-10T13:32:00", "BV": 0.08815238}, {"O": 0.0010833, "H": 0.0010833, "L": 0.0010833, "C": 0.0010833, "V": 29.49507382, "T": "2017-11-10T13:33:00", "BV": 0.03195198}, {"O": 0.0010833, "H": 0.00108602, "L": 0.0010833, "C": 0.00108602, "V": 782.68575462, "T": "2017-11-10T13:34:00", "BV": 0.84956332}, {"O": 0.0010833, "H": 0.0010834, "L": 0.0010833, "C": 0.0010834, "V": 609.95357935, "T": "2017-11-10T13:35:00", "BV": 0.66081643}, {"O": 0.0010834, "H": 0.0010834, "L": 0.0010833, "C": 0.00108331, "V": 515.82532173, "T": "2017-11-10T13:36:00", "BV": 0.55883097}, {"O": 0.00108331, "H": 0.00108331, "L": 0.0010833, "C": 0.0010833, "V": 101.1512922, "T": "2017-11-10T13:37:00", "BV": 0.10957771}, {"O": 0.0010833, "H": 0.0010833, "L": 0.00108026, "C": 0.00108026, "V": 556.64686592, "T": "2017-11-10T13:38:00", "BV": 0.60146064}, {"O": 0.00108016, "H": 0.00108026, "L": 0.00107311, "C": 0.00107311, "V": 229.58463748, "T": "2017-11-10T13:39:00", "BV": 0.24720088}, {"O": 0.00107788, "H": 0.00107788, "L": 0.001073, "C": 0.001073, "V": 739.93653984, "T": "2017-11-10T13:40:00", "BV": 0.79417043}, {"O": 0.00107321, "H": 0.00107778, "L": 0.001073, "C": 0.00107777, "V": 252.32009126, "T": "2017-11-10T13:41:00", "BV": 0.27093082}, {"O": 0.00107331, "H": 0.00107331, "L": 0.00107121, "C": 0.00107128, "V": 2269.41201723, "T": "2017-11-10T13:42:00", "BV": 2.43151942}, {"O": 0.0010777, "H": 0.0010777, "L": 0.0010777, "C": 0.0010777, "V": 60.09920746, "T": "2017-11-10T13:43:00", "BV": 0.0647689}, {"O": 0.0010777, "H": 0.00107778, "L": 0.00106984, "C": 0.00106984, "V": 1427.25163253, "T": "2017-11-10T13:44:00", "BV": 1.53723853}, {"O": 0.00106984, "H": 0.00106984, "L": 0.00106851, "C": 0.00106851, "V": 479.03751168, "T": "2017-11-10T13:45:00", "BV": 0.51202723}, {"O": 0.00106815, "H": 0.00107233, "L": 0.00106815, "C": 0.00107124, "V": 749.26194947, "T": "2017-11-10T13:46:00", "BV": 0.80107066}, {"O": 0.00107124, "H": 0.00107124, "L": 0.00106708, "C": 0.001068, "V": 199.99517463, "T": "2017-11-10T13:47:00", "BV": 0.21361485}, {"O": 0.001068, "H": 0.001068, "L": 0.00106421, "C": 0.001068, "V": 1417.50968499, "T": "2017-11-10T13:48:00", "BV": 1.5098022}, {"O": 0.001068, "H": 0.00106916, "L": 0.001068, "C": 0.00106916, "V": 581.0443439, "T": "2017-11-10T13:49:00", "BV": 0.62079241}, {"O": 0.00107109, "H": 0.00107124, "L": 0.00106835, "C": 0.00106835, "V": 1086.31233323, "T": "2017-11-10T13:50:00", "BV": 1.16152202}, {"O": 0.00106833, "H": 0.00106835, "L": 0.001066, "C": 0.001066, "V": 490.10831284, "T": "2017-11-10T13:51:00", "BV": 0.5235256}, {"O": 0.001066, "H": 0.00106832, "L": 0.00106467, "C": 0.00106566, "V": 915.65509128, "T": "2017-11-10T13:52:00", "BV": 0.9764633}, {"O": 0.00106832, "H": 0.00106835, "L": 0.00106468, "C": 0.00106835, "V": 1876.24312664, "T": "2017-11-10T13:53:00", "BV": 1.99815253}, {"O": 0.00106835, "H": 0.00106835, "L": 0.001065, "C": 0.001065, "V": 395.75690217, "T": "2017-11-10T13:54:00", "BV": 0.42263937}, {"O": 0.00106835, "H": 0.00107597, "L": 0.00106468, "C": 0.00106468, "V": 2533.14140733, "T": "2017-11-10T13:55:00", "BV": 2.71133403}, {"O": 0.00106468, "H": 0.00106499, "L": 0.0010642, "C": 0.0010642, "V": 384.30009499, "T": "2017-11-10T13:56:00", "BV": 0.40900807}, {"O": 0.0010642, "H": 0.001065, "L": 0.00106306, "C": 0.00106499, "V": 3994.13591005, "T": "2017-11-10T13:57:00", "BV": 4.25284346}, {"O": 0.00106306, "H": 0.001065, "L": 0.00106257, "C": 0.001065, "V": 2123.12940327, "T": "2017-11-10T13:58:00", "BV": 2.26092907}, {"O": 0.001065, "H": 0.001065, "L": 0.00106337, "C": 0.001065, "V": 5062.20321151, "T": "2017-11-10T13:59:00", "BV": 5.38857535}, {"O": 0.001065, "H": 0.001065, "L": 0.00106306, "C": 0.001065, "V": 159.11289877, "T": "2017-11-10T14:00:00", "BV": 0.16930003}, {"O": 0.00106468, "H": 0.00107569, "L": 0.00106468, "C": 0.00106762, "V": 3680.59112117, "T": "2017-11-10T14:01:00", "BV": 3.92082465}, {"O": 0.00106762, "H": 0.00107573, "L": 0.00106496, "C": 0.00106501, "V": 633.23337194, "T": "2017-11-10T14:02:00", "BV": 0.6768363}, {"O": 0.0010691, "H": 0.00107587, "L": 0.00106512, "C": 0.00106527, "V": 938.59386801, "T": "2017-11-10T14:03:00", "BV": 1.00141993}, {"O": 0.0010691, "H": 0.00107592, "L": 0.0010691, "C": 0.0010691, "V": 71.18188022, "T": "2017-11-10T14:04:00", "BV": 0.07620283}, {"O": 0.00107591, "H": 0.00107591, "L": 0.0010691, "C": 0.0010759, "V": 470.48731225, "T": "2017-11-10T14:05:00", "BV": 0.50547648}, {"O": 0.00107586, "H": 0.00108, "L": 0.00107586, "C": 0.00108, "V": 1896.87373533, "T": "2017-11-10T14:06:00", "BV": 2.04258925}, {"O": 0.00108, "H": 0.00108, "L": 0.001075, "C": 0.001075, "V": 2723.18538017, "T": "2017-11-10T14:07:00", "BV": 2.93133634}, {"O": 0.001075, "H": 0.001075, "L": 0.00107005, "C": 0.001075, "V": 639.14397982, "T": "2017-11-10T14:08:00", "BV": 0.68575618}, {"O": 0.001075, "H": 0.00108595, "L": 0.001075, "C": 0.00108592, "V": 705.67809192, "T": "2017-11-10T14:09:00", "BV": 0.76418585}, {"O": 0.00108592, "H": 0.00108592, "L": 0.00107587, "C": 0.00108592, "V": 407.4819205, "T": "2017-11-10T14:10:00", "BV": 0.44216443}, {"O": 0.00108484, "H": 0.00108484, "L": 0.001076, "C": 0.001076, "V": 1330.77008237, "T": "2017-11-10T14:11:00", "BV": 1.4331113}, {"O": 0.001076, "H": 0.00107615, "L": 0.001076, "C": 0.00107615, "V": 298.09708301, "T": "2017-11-10T14:12:00", "BV": 0.32076262}, {"O": 0.00107615, "H": 0.00107615, "L": 0.00107614, "C": 0.00107615, "V": 143.84260472, "T": "2017-11-10T14:13:00", "BV": 0.15479571}, {"O": 0.00107615, "H": 0.00108, "L": 0.00107523, "C": 0.00107523, "V": 1134.54107267, "T": "2017-11-10T14:14:00", "BV": 1.2215103}, {"O": 0.00107501, "H": 0.00107514, "L": 0.001075, "C": 0.00107514, "V": 2152.06779822, "T": "2017-11-10T14:15:00", "BV": 2.31375509}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 224.78194694, "T": "2017-11-10T14:16:00", "BV": 0.24167204}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 31.62436638, "T": "2017-11-10T14:17:00", "BV": 0.03400062}, {"O": 0.00107501, "H": 0.00107514, "L": 0.00107319, "C": 0.00107319, "V": 316.95787751, "T": "2017-11-10T14:18:00", "BV": 0.34073855}, {"O": 0.00107319, "H": 0.00107514, "L": 0.00107319, "C": 0.0010736, "V": 1033.54425462, "T": "2017-11-10T14:19:00", "BV": 1.10949005}, {"O": 0.0010736, "H": 0.00107513, "L": 0.0010736, "C": 0.00107513, "V": 374.96617659, "T": "2017-11-10T14:20:00", "BV": 0.4027557}, {"O": 0.00107513, "H": 0.00107514, "L": 0.00107361, "C": 0.00107514, "V": 3799.74090666, "T": "2017-11-10T14:21:00", "BV": 4.08516923}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107371, "C": 0.00107514, "V": 716.64790624, "T": "2017-11-10T14:22:00", "BV": 0.77049464}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107431, "C": 0.00107431, "V": 210.19977957, "T": "2017-11-10T14:23:00", "BV": 0.22597442}, {"O": 0.00107514, "H": 0.00107514, "L": 0.00107514, "C": 0.00107514, "V": 949.98006337, "T": "2017-11-10T14:24:00", "BV": 1.02136155}, {"O": 0.001075, "H": 0.00107579, "L": 0.00107383, "C": 0.00107579, "V": 3014.25993506, "T": "2017-11-10T14:25:00", "BV": 3.240757}, {"O": 0.00107579, "H": 0.00107579, "L": 0.00107366, "C": 0.00107366, "V": 1217.49837531, "T": "2017-11-10T14:26:00", "BV": 1.30772957}, {"O": 0.00107366, "H": 0.00108, "L": 0.0010735, "C": 0.00107526, "V": 775.18756927, "T": "2017-11-10T14:27:00", "BV": 0.83347543}, {"O": 0.00108012, "H": 0.00108478, "L": 0.00107525, "C": 0.0010805, "V": 853.45971052, "T": "2017-11-10T14:28:00", "BV": 0.91959594}, {"O": 0.00107525, "H": 0.0010805, "L": 0.00107525, "C": 0.0010805, "V": 576.64379338, "T": "2017-11-10T14:29:00", "BV": 0.62005044}, {"O": 0.00107525, "H": 0.00108049, "L": 0.00106686, "C": 0.00107108, "V": 2260.28385583, "T": "2017-11-10T14:30:00", "BV": 2.42132237}, {"O": 0.00107108, "H": 0.00108045, "L": 0.00106685, "C": 0.00108045, "V": 1695.91264969, "T": "2017-11-10T14:31:00", "BV": 1.81366209}, {"O": 0.00107376, "H": 0.00108043, "L": 0.00106819, "C": 0.00107106, "V": 1572.46989075, "T": "2017-11-10T14:32:00", "BV": 1.68043716}, {"O": 0.00107106, "H": 0.00107106, "L": 0.0010685, "C": 0.00107106, "V": 842.7997431, "T": "2017-11-10T14:33:00", "BV": 0.90075943}, {"O": 0.00106851, "H": 0.00107107, "L": 0.00106818, "C": 0.00107106, "V": 1592.84591459, "T": "2017-11-10T14:34:00", "BV": 1.70171004}, {"O": 0.00107107, "H": 0.00107108, "L": 0.00106597, "C": 0.00107108, "V": 1038.67648838, "T": "2017-11-10T14:35:00", "BV": 1.10899075}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00106591, "C": 0.00106593, "V": 1694.1682672, "T": "2017-11-10T14:36:00", "BV": 1.80776699}, {"O": 0.00106593, "H": 0.00107108, "L": 0.00106593, "C": 0.00106595, "V": 2609.22535139, "T": "2017-11-10T14:37:00", "BV": 2.78496162}, {"O": 0.00107108, "H": 0.00107762, "L": 0.00106595, "C": 0.00107762, "V": 1745.5439004, "T": "2017-11-10T14:38:00", "BV": 1.86586695}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00106597, "C": 0.00106597, "V": 1287.06526134, "T": "2017-11-10T14:39:00", "BV": 1.3784987}, {"O": 0.00107108, "H": 0.00107108, "L": 0.00107108, "C": 0.00107108, "V": 756.06756267, "T": "2017-11-10T14:40:00", "BV": 0.80980882}, {"O": 0.00107108, "H": 0.00107762, "L": 0.00106596, "C": 0.00107108, "V": 800.1567385, "T": "2017-11-10T14:41:00", "BV": 0.8547024}, {"O": 0.00107108, "H": 0.00107756, "L": 0.00106596, "C": 0.00106816, "V": 1034.52296917, "T": "2017-11-10T14:42:00", "BV": 1.10490948}, {"O": 0.00107, "H": 0.00107125, "L": 0.00106601, "C": 0.00106601, "V": 612.61111421, "T": "2017-11-10T14:43:00", "BV": 0.65365828}, {"O": 0.0010671, "H": 0.00107779, "L": 0.001067, "C": 0.00107618, "V": 1376.48018715, "T": "2017-11-10T14:44:00", "BV": 1.47169126}, {"O": 0.0010684, "H": 0.00107525, "L": 0.00106711, "C": 0.00106711, "V": 1852.39700604, "T": "2017-11-10T14:45:00", "BV": 1.97817304}, {"O": 0.00106841, "H": 0.00106841, "L": 0.00106601, "C": 0.00106601, "V": 896.51995138, "T": "2017-11-10T14:46:00", "BV": 0.95613407}, {"O": 0.0010671, "H": 0.0010671, "L": 0.00106595, "C": 0.00106595, "V": 2273.63770096, "T": "2017-11-10T14:47:00", "BV": 2.42447119}, {"O": 0.00106605, "H": 0.00106606, "L": 0.00106001, "C": 0.00106601, "V": 8730.30580083, "T": "2017-11-10T14:48:00", "BV": 9.27422055}, {"O": 0.00106601, "H": 0.00106606, "L": 0.00106006, "C": 0.00106606, "V": 3000.06143247, "T": "2017-11-10T14:49:00", "BV": 3.19052074}, {"O": 0.00106082, "H": 0.001069, "L": 0.00106073, "C": 0.00106074, "V": 1686.85772591, "T": "2017-11-10T14:50:00", "BV": 1.79027159}, {"O": 0.00106075, "H": 0.00106888, "L": 0.00105894, "C": 0.00106079, "V": 1620.64048081, "T": "2017-11-10T14:51:00", "BV": 1.72159072}, {"O": 0.00106079, "H": 0.00106083, "L": 0.00105894, "C": 0.00105935, "V": 1167.70285036, "T": "2017-11-10T14:52:00", "BV": 1.23856193}, {"O": 0.00106083, "H": 0.0010666, "L": 0.0010608, "C": 0.0010666, "V": 69.35952767, "T": "2017-11-10T14:53:00", "BV": 0.0737039}, {"O": 0.0010608, "H": 0.0010608, "L": 0.0010607, "C": 0.0010607, "V": 584.58448232, "T": "2017-11-10T14:54:00", "BV": 0.62012377}, {"O": 0.00106051, "H": 0.0010608, "L": 0.00105917, "C": 0.00105917, "V": 761.3311278, "T": "2017-11-10T14:55:00", "BV": 0.80723209}, {"O": 0.00105917, "H": 0.00106482, "L": 0.00105891, "C": 0.00106, "V": 107.9254217, "T": "2017-11-10T14:56:00", "BV": 0.11438303}, {"O": 0.00105891, "H": 0.001062, "L": 0.00105891, "C": 0.00105891, "V": 255.8566294, "T": "2017-11-10T14:57:00", "BV": 0.27122627}, {"O": 0.00105891, "H": 0.00105891, "L": 0.00105879, "C": 0.00105891, "V": 283.08062373, "T": "2017-11-10T14:58:00", "BV": 0.29975377}, {"O": 0.00105891, "H": 0.00105891, "L": 0.00105858, "C": 0.00105858, "V": 176.22860817, "T": "2017-11-10T14:59:00", "BV": 0.18660103}, {"O": 0.00105856, "H": 0.001062, "L": 0.00105856, "C": 0.001062, "V": 657.73187357, "T": "2017-11-10T15:00:00", "BV": 0.69755509}, {"O": 0.001062, "H": 0.00106212, "L": 0.001062, "C": 0.00106212, "V": 122.20039585, "T": "2017-11-10T15:01:00", "BV": 0.12977789}, {"O": 0.00106212, "H": 0.00106268, "L": 0.00106212, "C": 0.00106222, "V": 301.9769911, "T": "2017-11-10T15:02:00", "BV": 0.32076214}, {"O": 0.00106212, "H": 0.00106222, "L": 0.00106212, "C": 0.00106222, "V": 1169.77417886, "T": "2017-11-10T15:03:00", "BV": 1.24253351}, {"O": 0.00106222, "H": 0.00106222, "L": 0.00106212, "C": 0.00106212, "V": 478.68696982, "T": "2017-11-10T15:04:00", "BV": 0.5084705}, {"O": 0.00106222, "H": 0.00106332, "L": 0.00106213, "C": 0.00106213, "V": 987.74853508, "T": "2017-11-10T15:05:00", "BV": 1.04923611}, {"O": 0.00106222, "H": 0.00106712, "L": 0.00106212, "C": 0.00106712, "V": 378.99494974, "T": "2017-11-10T15:06:00", "BV": 0.40350798}, {"O": 0.00106712, "H": 0.00106795, "L": 0.00106712, "C": 0.00106785, "V": 80.37519992, "T": "2017-11-10T15:07:00", "BV": 0.08581}, {"O": 0.00106785, "H": 0.00106896, "L": 0.00106785, "C": 0.00106896, "V": 114.20141376, "T": "2017-11-10T15:08:00", "BV": 0.12206305}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106712, "C": 0.00106712, "V": 467.70813388, "T": "2017-11-10T15:09:00", "BV": 0.4993718}, {"O": 0.00106712, "H": 0.00106895, "L": 0.00106227, "C": 0.00106895, "V": 314.66556125, "T": "2017-11-10T15:10:00", "BV": 0.33600567}, {"O": 0.00106887, "H": 0.00106896, "L": 0.00106221, "C": 0.00106896, "V": 962.31173962, "T": "2017-11-10T15:11:00", "BV": 1.02657884}, {"O": 0.00106896, "H": 0.00106896, "L": 0.00106896, "C": 0.00106896, "V": 335.11069448, "T": "2017-11-10T15:12:00", "BV": 0.3582199}, {"O": 0.00106894, "H": 0.00106894, "L": 0.00106222, "C": 0.00106894, "V": 144.33621673, "T": "2017-11-10T15:13:00", "BV": 0.15352517}, {"O": 0.00106886, "H": 0.00106894, "L": 0.00106886, "C": 0.0010689, "V": 494.99969581, "T": "2017-11-10T15:14:00", "BV": 0.52911976}, {"O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 480.88311665, "T": "2017-11-10T15:15:00", "BV": 0.51401593}, {"O": 0.0010689, "H": 0.00106894, "L": 0.0010689, "C": 0.0010689, "V": 834.41282183, "T": "2017-11-10T15:16:00", "BV": 0.89190484}, {"O": 0.0010689, "H": 0.00107601, "L": 0.0010689, "C": 0.00107601, "V": 2078.27694507, "T": "2017-11-10T15:17:00", "BV": 2.23077619}, {"O": 0.0010759, "H": 0.00107591, "L": 0.00107589, "C": 0.00107589, "V": 170.0, "T": "2017-11-10T15:18:00", "BV": 0.1829022}, {"O": 0.00107481, "H": 0.00107652, "L": 0.00106892, "C": 0.00107649, "V": 117.89663083, "T": "2017-11-10T15:19:00", "BV": 0.12628735}, {"O": 0.0010702, "H": 0.00107649, "L": 0.0010702, "C": 0.0010702, "V": 442.99802652, "T": "2017-11-10T15:20:00", "BV": 0.4744139}, {"O": 0.0010702, "H": 0.0010702, "L": 0.00106895, "C": 0.00106895, "V": 36.84649376, "T": "2017-11-10T15:21:00", "BV": 0.03942657}, {"O": 0.00106897, "H": 0.00107019, "L": 0.00106895, "C": 0.00107019, "V": 475.61859188, "T": "2017-11-10T15:22:00", "BV": 0.50873115}, {"O": 0.00107575, "H": 0.00107654, "L": 0.00107023, "C": 0.00107023, "V": 408.20157879, "T": "2017-11-10T15:23:00", "BV": 0.43808848}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00107031, "C": 0.0010762, "V": 96.65655926, "T": "2017-11-10T15:24:00", "BV": 0.10392338}, {"O": 0.0010762, "H": 0.0010762, "L": 0.00107531, "C": 0.00107531, "V": 43.04952231, "T": "2017-11-10T15:25:00", "BV": 0.04629241}, {"O": 0.00107036, "H": 0.00107036, "L": 0.00107019, "C": 0.00107019, "V": 569.72078726, "T": "2017-11-10T15:26:00", "BV": 0.60975667}, {"O": 0.00107019, "H": 0.00107019, "L": 0.0010694, "C": 0.00106972, "V": 332.1168834, "T": "2017-11-10T15:27:00", "BV": 0.35527623}, {"O": 0.00106995, "H": 0.00107019, "L": 0.0010694, "C": 0.0010694, "V": 98.52252281, "T": "2017-11-10T15:28:00", "BV": 0.10537852}, {"O": 0.0010694, "H": 0.00107019, "L": 0.00106892, "C": 0.00107019, "V": 59.26339294, "T": "2017-11-10T15:29:00", "BV": 0.06338501}, {"O": 0.00107019, "H": 0.00107019, "L": 0.0010689, "C": 0.0010689, "V": 1883.81096846, "T": "2017-11-10T15:30:00", "BV": 2.01422804}, {"O": 0.0010694, "H": 0.00107023, "L": 0.0010694, "C": 0.00107023, "V": 459.78837735, "T": "2017-11-10T15:31:00", "BV": 0.49203789}, {"O": 0.0010702, "H": 0.00107063, "L": 0.0010702, "C": 0.00107031, "V": 1110.03285388, "T": "2017-11-10T15:33:00", "BV": 1.18813695}, {"O": 0.0010705, "H": 0.00107063, "L": 0.0010705, "C": 0.00107063, "V": 196.03849223, "T": "2017-11-10T15:34:00", "BV": 0.20986}, {"O": 0.00107063, "H": 0.00107675, "L": 0.0010705, "C": 0.00107063, "V": 581.26301518, "T": "2017-11-10T15:35:00", "BV": 0.62504316}, {"O": 0.00107063, "H": 0.00107063, "L": 0.0010705, "C": 0.00107051, "V": 302.4144609, "T": "2017-11-10T15:36:00", "BV": 0.32373926}, {"O": 0.00107051, "H": 0.00107051, "L": 0.00107049, "C": 0.0010705, "V": 732.73308516, "T": "2017-11-10T15:37:00", "BV": 0.78439228}, {"O": 0.00107023, "H": 0.0010705, "L": 0.0010689, "C": 0.00107021, "V": 1978.15016167, "T": "2017-11-10T15:38:00", "BV": 2.11562818}, {"O": 0.00107021, "H": 0.00107021, "L": 0.0010689, "C": 0.0010689, "V": 197.74407707, "T": "2017-11-10T15:39:00", "BV": 0.21155559}, {"O": 0.0010689, "H": 0.00107021, "L": 0.0010689, "C": 0.00107021, "V": 76.0507822, "T": "2017-11-10T15:40:00", "BV": 0.0813485}, {"O": 0.0010689, "H": 0.0010705, "L": 0.0010689, "C": 0.0010705, "V": 1996.30621768, "T": "2017-11-10T15:41:00", "BV": 2.1352631}, {"O": 0.0010705, "H": 0.00107051, "L": 0.00106888, "C": 0.0010689, "V": 1188.82953449, "T": "2017-11-10T15:42:00", "BV": 1.27134134}, {"O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 117.06189981, "T": "2017-11-10T15:43:00", "BV": 0.12511646}, {"O": 0.0010689, "H": 0.0010689, "L": 0.00106857, "C": 0.00106857, "V": 186.46852497, "T": "2017-11-10T15:44:00", "BV": 0.19928671}, {"O": 0.00106857, "H": 0.0010689, "L": 0.00106857, "C": 0.0010689, "V": 221.06081659, "T": "2017-11-10T15:45:00", "BV": 0.23627209}, {"O": 0.0010689, "H": 0.0010689, "L": 0.0010689, "C": 0.0010689, "V": 1218.76038268, "T": "2017-11-10T15:46:00", "BV": 1.30273294}, {"O": 0.00107049, "H": 0.00107299, "L": 0.0010689, "C": 0.00107299, "V": 1306.89456264, "T": "2017-11-10T15:47:00", "BV": 1.39716827}, {"O": 0.00107299, "H": 0.00107824, "L": 0.00107299, "C": 0.00107813, "V": 117.65193788, "T": "2017-11-10T15:48:00", "BV": 0.12671889}, {"O": 0.00107299, "H": 0.001078, "L": 0.001069, "C": 0.00107715, "V": 78.63026242, "T": "2017-11-10T15:49:00", "BV": 0.08471358}, {"O": 0.00107146, "H": 0.00107715, "L": 0.00107146, "C": 0.00107715, "V": 112.3273233, "T": "2017-11-10T15:50:00", "BV": 0.12088111}, {"O": 0.00107689, "H": 0.00107689, "L": 0.00107689, "C": 0.00107689, "V": 3.56441419, "T": "2017-11-10T15:51:00", "BV": 0.00383847}, {"O": 0.00107689, "H": 0.001079, "L": 0.00107689, "C": 0.001079, "V": 115.66292502, "T": "2017-11-10T15:52:00", "BV": 0.12467067}, {"O": 0.00107901, "H": 0.00107942, "L": 0.001079, "C": 0.00107909, "V": 77.07661182, "T": "2017-11-10T15:53:00", "BV": 0.0831758}, {"O": 0.00107937, "H": 0.00108123, "L": 0.00107824, "C": 0.00108, "V": 320.41153094, "T": "2017-11-10T15:54:00", "BV": 0.3459391}, {"O": 0.00108, "H": 0.00108123, "L": 0.00108, "C": 0.00108123, "V": 213.38639342, "T": "2017-11-10T15:55:00", "BV": 0.23058}, {"O": 0.00108123, "H": 0.00108162, "L": 0.00108123, "C": 0.00108162, "V": 109.67182168, "T": "2017-11-10T15:56:00", "BV": 0.11858211}, {"O": 0.00108241, "H": 0.0010834, "L": 0.00108123, "C": 0.00108123, "V": 279.52322165, "T": "2017-11-10T15:57:00", "BV": 0.30250659}, {"O": 0.00108123, "H": 0.00108381, "L": 0.00108123, "C": 0.00108381, "V": 606.21680165, "T": "2017-11-10T15:58:00", "BV": 0.65692916}, {"O": 0.00108415, "H": 0.00108432, "L": 0.00108381, "C": 0.00108432, "V": 643.13982602, "T": "2017-11-10T15:59:00", "BV": 0.69722889}, {"O": 0.00108424, "H": 0.00108594, "L": 0.00108424, "C": 0.00108432, "V": 753.78840053, "T": "2017-11-10T16:00:00", "BV": 0.81747108}, {"O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.001085, "V": 205.68281824, "T": "2017-11-10T16:01:00", "BV": 0.22315835}, {"O": 0.00108432, "H": 0.001085, "L": 0.00108432, "C": 0.00108433, "V": 89.66387457, "T": "2017-11-10T16:02:00", "BV": 0.09727014}, {"O": 0.00108433, "H": 0.00108433, "L": 0.00106857, "C": 0.00107784, "V": 2000.15435513, "T": "2017-11-10T16:03:00", "BV": 2.15673025}, {"O": 0.00107784, "H": 0.00108, "L": 0.00107784, "C": 0.00107786, "V": 409.69137975, "T": "2017-11-10T16:04:00", "BV": 0.44165758}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1.0, "T": "2017-11-10T16:05:00", "BV": 0.00108}, {"O": 0.00107806, "H": 0.0010825, "L": 0.00107806, "C": 0.00107806, "V": 916.96197194, "T": "2017-11-10T16:06:00", "BV": 0.99026458}, {"O": 0.00107806, "H": 0.00107806, "L": 0.00107784, "C": 0.00107784, "V": 284.12008423, "T": "2017-11-10T16:07:00", "BV": 0.30627176}, {"O": 0.00107784, "H": 0.00107805, "L": 0.00107784, "C": 0.00107805, "V": 696.51799732, "T": "2017-11-10T16:08:00", "BV": 0.75076234}, {"O": 0.00107784, "H": 0.00107784, "L": 0.001076, "C": 0.001076, "V": 63.16521492, "T": "2017-11-10T16:09:00", "BV": 0.06802746}, {"O": 0.001076, "H": 0.00107601, "L": 0.001076, "C": 0.00107601, "V": 86.78268429, "T": "2017-11-10T16:10:00", "BV": 0.09337889}, {"O": 0.0010709, "H": 0.00107784, "L": 0.00107088, "C": 0.00107784, "V": 832.51842354, "T": "2017-11-10T16:11:00", "BV": 0.89156105}, {"O": 0.00107784, "H": 0.00108213, "L": 0.00107784, "C": 0.00107785, "V": 2000.78742365, "T": "2017-11-10T16:12:00", "BV": 2.15793564}, {"O": 0.00107797, "H": 0.00108292, "L": 0.00107797, "C": 0.001079, "V": 644.54259844, "T": "2017-11-10T16:13:00", "BV": 0.69565592}, {"O": 0.001079, "H": 0.00108291, "L": 0.00107797, "C": 0.00107901, "V": 277.97006934, "T": "2017-11-10T16:14:00", "BV": 0.30079096}, {"O": 0.0010811, "H": 0.0010811, "L": 0.00107901, "C": 0.00107901, "V": 80.46903938, "T": "2017-11-10T16:15:00", "BV": 0.08696506}, {"O": 0.00107901, "H": 0.00107901, "L": 0.00107901, "C": 0.00107901, "V": 53.89399456, "T": "2017-11-10T16:16:00", "BV": 0.05815214}, {"O": 0.00107902, "H": 0.00107981, "L": 0.00107902, "C": 0.00107981, "V": 275.05357382, "T": "2017-11-10T16:17:00", "BV": 0.29690932}, {"O": 0.00107979, "H": 0.00107981, "L": 0.00107979, "C": 0.00107981, "V": 354.79478359, "T": "2017-11-10T16:18:00", "BV": 0.38310541}, {"O": 0.0010798, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 575.53720317, "T": "2017-11-10T16:19:00", "BV": 0.62146961}, {"O": 0.00107981, "H": 0.00107981, "L": 0.0010798, "C": 0.00107981, "V": 164.37536268, "T": "2017-11-10T16:20:00", "BV": 0.17749364}, {"O": 0.0010798, "H": 0.0010798, "L": 0.0010798, "C": 0.0010798, "V": 2.0, "T": "2017-11-10T16:21:00", "BV": 0.00215959}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107903, "C": 0.00107979, "V": 662.15971302, "T": "2017-11-10T16:22:00", "BV": 0.71500277}, {"O": 0.00107981, "H": 0.00108117, "L": 0.0010779, "C": 0.0010779, "V": 1849.48658548, "T": "2017-11-10T16:23:00", "BV": 1.99695339}, {"O": 0.00107687, "H": 0.00108117, "L": 0.0010726, "C": 0.00108117, "V": 615.61936001, "T": "2017-11-10T16:24:00", "BV": 0.66130839}, {"O": 0.00108109, "H": 0.00108117, "L": 0.00108109, "C": 0.00108117, "V": 328.74585041, "T": "2017-11-10T16:25:00", "BV": 0.35542893}, {"O": 0.00108283, "H": 0.00108283, "L": 0.00108117, "C": 0.00108117, "V": 13.21197233, "T": "2017-11-10T16:26:00", "BV": 0.01429967}, {"O": 0.00108117, "H": 0.00108275, "L": 0.00108103, "C": 0.00108103, "V": 213.41945025, "T": "2017-11-10T16:27:00", "BV": 0.23074712}, {"O": 0.00108116, "H": 0.00108117, "L": 0.00108103, "C": 0.00108103, "V": 681.02913834, "T": "2017-11-10T16:28:00", "BV": 0.73622416}, {"O": 0.00108103, "H": 0.00108103, "L": 0.00107981, "C": 0.00107981, "V": 373.3011189, "T": "2017-11-10T16:29:00", "BV": 0.4034349}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00107904, "C": 0.00107981, "V": 577.35703548, "T": "2017-11-10T16:30:00", "BV": 0.62344786}, {"O": 0.00107904, "H": 0.00107921, "L": 0.00107782, "C": 0.00107782, "V": 70.09801224, "T": "2017-11-10T16:31:00", "BV": 0.07559242}, {"O": 0.0010779, "H": 0.001078, "L": 0.0010779, "C": 0.0010779, "V": 1078.65686824, "T": "2017-11-10T16:32:00", "BV": 1.16268682}, {"O": 0.00107722, "H": 0.00107789, "L": 0.00107722, "C": 0.00107789, "V": 95.48321265, "T": "2017-11-10T16:33:00", "BV": 0.10286768}, {"O": 0.00107789, "H": 0.00107789, "L": 0.00107789, "C": 0.00107789, "V": 224.18383213, "T": "2017-11-10T16:34:00", "BV": 0.24164551}, {"O": 0.00107789, "H": 0.00107789, "L": 0.00107722, "C": 0.00107722, "V": 386.43589997, "T": "2017-11-10T16:35:00", "BV": 0.4164525}, {"O": 0.00107702, "H": 0.00107789, "L": 0.00107701, "C": 0.00107701, "V": 540.87011438, "T": "2017-11-10T16:36:00", "BV": 0.58253069}, {"O": 0.00107701, "H": 0.0010772, "L": 0.00107701, "C": 0.00107701, "V": 160.41211039, "T": "2017-11-10T16:37:00", "BV": 0.17277666}, {"O": 0.00107701, "H": 0.00107701, "L": 0.00107701, "C": 0.00107701, "V": 19.61329421, "T": "2017-11-10T16:38:00", "BV": 0.02112371}, {"O": 0.00107655, "H": 0.0010779, "L": 0.00107655, "C": 0.0010779, "V": 465.60165375, "T": "2017-11-10T16:39:00", "BV": 0.50134605}, {"O": 0.0010779, "H": 0.001079, "L": 0.0010779, "C": 0.001079, "V": 229.22818654, "T": "2017-11-10T16:40:00", "BV": 0.2470982}, {"O": 0.0010779, "H": 0.00107981, "L": 0.0010779, "C": 0.00107981, "V": 942.6108631, "T": "2017-11-10T16:41:00", "BV": 1.01692711}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 244.01828652, "T": "2017-11-10T16:42:00", "BV": 0.26349338}, {"O": 0.001079, "H": 0.00107981, "L": 0.001079, "C": 0.00107981, "V": 58.50283906, "T": "2017-11-10T16:43:00", "BV": 0.0631395}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107981, "C": 0.00107981, "V": 819.67997178, "T": "2017-11-10T16:44:00", "BV": 0.88509858}, {"O": 0.00107981, "H": 0.00107981, "L": 0.00107189, "C": 0.00107189, "V": 646.27939063, "T": "2017-11-10T16:45:00", "BV": 0.6964493}, {"O": 0.00107188, "H": 0.0010779, "L": 0.00107, "C": 0.00107785, "V": 1013.2372192, "T": "2017-11-10T16:46:00", "BV": 1.08627729}, {"O": 0.00107785, "H": 0.00107785, "L": 0.00107, "C": 0.00107, "V": 285.33306939, "T": "2017-11-10T16:47:00", "BV": 0.30595578}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 154.04105378, "T": "2017-11-10T16:48:00", "BV": 0.16482388}, {"O": 0.00107, "H": 0.00107, "L": 0.00107, "C": 0.00107, "V": 17.53306227, "T": "2017-11-10T16:49:00", "BV": 0.01876037}, {"O": 0.00106989, "H": 0.00106989, "L": 0.00106989, "C": 0.00106989, "V": 3.81904762, "T": "2017-11-10T16:50:00", "BV": 0.00408596}, {"O": 0.00106989, "H": 0.00106989, "L": 0.00106857, "C": 0.00106989, "V": 316.30062207, "T": "2017-11-10T16:51:00", "BV": 0.33809428}, {"O": 0.00106857, "H": 0.00106857, "L": 0.00106834, "C": 0.00106834, "V": 566.70814569, "T": "2017-11-10T16:52:00", "BV": 0.60556474}, {"O": 0.0010685, "H": 0.00106989, "L": 0.001068, "C": 0.001068, "V": 490.02160062, "T": "2017-11-10T16:53:00", "BV": 0.52368909}, {"O": 0.001068, "H": 0.00106857, "L": 0.001068, "C": 0.00106857, "V": 81.43377969, "T": "2017-11-10T16:54:00", "BV": 0.08700051}, {"O": 0.00106857, "H": 0.00106857, "L": 0.00106799, "C": 0.00106799, "V": 141.84423557, "T": "2017-11-10T16:55:00", "BV": 0.15153747}, {"O": 0.00106799, "H": 0.00106857, "L": 0.00106799, "C": 0.00106857, "V": 131.88905691, "T": "2017-11-10T16:56:00", "BV": 0.14090365}, {"O": 0.00106857, "H": 0.001075, "L": 0.001067, "C": 0.001067, "V": 1029.51515642, "T": "2017-11-10T16:57:00", "BV": 1.10275119}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106246, "C": 0.0010632, "V": 395.3159481, "T": "2017-11-10T16:58:00", "BV": 0.42113892}, {"O": 0.00106246, "H": 0.001067, "L": 0.001061, "C": 0.0010668, "V": 421.82087157, "T": "2017-11-10T16:59:00", "BV": 0.44957297}, {"O": 0.00106246, "H": 0.001067, "L": 0.00106246, "C": 0.001067, "V": 21.50892359, "T": "2017-11-10T17:00:00", "BV": 0.02290743}, {"O": 0.001067, "H": 0.001067, "L": 0.001061, "C": 0.001061, "V": 391.41943501, "T": "2017-11-10T17:01:00", "BV": 0.41551504}, {"O": 0.001067, "H": 0.001067, "L": 0.0010615, "C": 0.0010668, "V": 941.0869873, "T": "2017-11-10T17:02:00", "BV": 0.99980463}, {"O": 0.0010615, "H": 0.0010668, "L": 0.0010615, "C": 0.0010668, "V": 53.84272278, "T": "2017-11-10T17:03:00", "BV": 0.05738398}, {"O": 0.0010668, "H": 0.0010668, "L": 0.0010668, "C": 0.0010668, "V": 152.21446704, "T": "2017-11-10T17:04:00", "BV": 0.16238238}, {"O": 0.0010668, "H": 0.001067, "L": 0.00106095, "C": 0.001067, "V": 566.36251971, "T": "2017-11-10T17:05:00", "BV": 0.60408335}, {"O": 0.0010669, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 3137.65707863, "T": "2017-11-10T17:06:00", "BV": 3.34776412}, {"O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.001067, "V": 1014.051551, "T": "2017-11-10T17:07:00", "BV": 1.08199087}, {"O": 0.001067, "H": 0.001067, "L": 0.001062, "C": 0.001062, "V": 1168.95194184, "T": "2017-11-10T17:08:00", "BV": 1.24708236}, {"O": 0.00106121, "H": 0.001067, "L": 0.00106121, "C": 0.001067, "V": 345.43518231, "T": "2017-11-10T17:09:00", "BV": 0.36834139}, {"O": 0.001067, "H": 0.00106953, "L": 0.001067, "C": 0.001067, "V": 94.14349977, "T": "2017-11-10T17:10:00", "BV": 0.10048562}, {"O": 0.00106997, "H": 0.00106997, "L": 0.00106898, "C": 0.00106898, "V": 14.80672095, "T": "2017-11-10T17:11:00", "BV": 0.01582997}, {"O": 0.00107061, "H": 0.00107061, "L": 0.00107061, "C": 0.00107061, "V": 204.3705142, "T": "2017-11-10T17:12:00", "BV": 0.2188011}, {"O": 0.00106898, "H": 0.00107499, "L": 0.00106898, "C": 0.00107499, "V": 2884.79940297, "T": "2017-11-10T17:13:00", "BV": 3.08920396}, {"O": 0.00107062, "H": 0.00107499, "L": 0.00107061, "C": 0.00107499, "V": 1080.34488023, "T": "2017-11-10T17:14:00", "BV": 1.15840996}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107497, "C": 0.00107497, "V": 136.65057934, "T": "2017-11-10T17:15:00", "BV": 0.14689776}, {"O": 0.00107497, "H": 0.00107499, "L": 0.00107497, "C": 0.00107499, "V": 185.07409371, "T": "2017-11-10T17:16:00", "BV": 0.19895046}, {"O": 0.00107498, "H": 0.001075, "L": 0.00107497, "C": 0.00107497, "V": 1117.16128585, "T": "2017-11-10T17:17:00", "BV": 1.20093552}, {"O": 0.00107569, "H": 0.00107998, "L": 0.001075, "C": 0.00107569, "V": 1894.59403943, "T": "2017-11-10T17:18:00", "BV": 2.03968537}, {"O": 0.00107569, "H": 0.00107569, "L": 0.00107497, "C": 0.00107569, "V": 1259.94583857, "T": "2017-11-10T17:19:00", "BV": 1.35486006}, {"O": 0.00107498, "H": 0.00107569, "L": 0.00106886, "C": 0.00106886, "V": 1741.5925906, "T": "2017-11-10T17:20:00", "BV": 1.8703118}, {"O": 0.00106886, "H": 0.00107496, "L": 0.001067, "C": 0.001069, "V": 990.17110071, "T": "2017-11-10T17:21:00", "BV": 1.05707513}, {"O": 0.00106886, "H": 0.0010747, "L": 0.00106508, "C": 0.0010747, "V": 2891.78356822, "T": "2017-11-10T17:22:00", "BV": 3.08110821}, {"O": 0.00107407, "H": 0.00107407, "L": 0.00107, "C": 0.00107407, "V": 72.66585007, "T": "2017-11-10T17:23:00", "BV": 0.078037}, {"O": 0.00107407, "H": 0.0010747, "L": 0.00107407, "C": 0.00107468, "V": 685.64394018, "T": "2017-11-10T17:24:00", "BV": 0.73659957}, {"O": 0.00107468, "H": 0.00107473, "L": 0.00107468, "C": 0.00107468, "V": 386.78581416, "T": "2017-11-10T17:25:00", "BV": 0.41567333}, {"O": 0.00107468, "H": 0.00107468, "L": 0.00107468, "C": 0.00107468, "V": 39.69865684, "T": "2017-11-10T17:26:00", "BV": 0.04266334}, {"O": 0.0010685, "H": 0.00107472, "L": 0.00106804, "C": 0.00107472, "V": 67.4942331, "T": "2017-11-10T17:27:00", "BV": 0.07217926}, {"O": 0.0010745, "H": 0.0010745, "L": 0.001074, "C": 0.001074, "V": 163.64, "T": "2017-11-10T17:28:00", "BV": 0.17582118}, {"O": 0.001074, "H": 0.001074, "L": 0.001074, "C": 0.001074, "V": 10.34028561, "T": "2017-11-10T17:29:00", "BV": 0.01110546}, {"O": 0.00106804, "H": 0.0010698, "L": 0.00106508, "C": 0.00106508, "V": 1616.21024991, "T": "2017-11-10T17:30:00", "BV": 1.72263999}, {"O": 0.00106508, "H": 0.00106804, "L": 0.00106508, "C": 0.00106508, "V": 650.68474618, "T": "2017-11-10T17:31:00", "BV": 0.69324238}, {"O": 0.00106509, "H": 0.00107367, "L": 0.00106509, "C": 0.00106681, "V": 290.63977121, "T": "2017-11-10T17:32:00", "BV": 0.31155715}, {"O": 0.00106681, "H": 0.00107, "L": 0.00106508, "C": 0.00106508, "V": 1807.87911525, "T": "2017-11-10T17:33:00", "BV": 1.92591713}, {"O": 0.00106508, "H": 0.00106732, "L": 0.00106508, "C": 0.00106646, "V": 10279.27282222, "T": "2017-11-10T17:34:00", "BV": 10.9488572}, {"O": 0.00106646, "H": 0.00106732, "L": 0.0010622, "C": 0.0010622, "V": 1654.52030052, "T": "2017-11-10T17:35:00", "BV": 1.7615692}, {"O": 0.0010622, "H": 0.0010622, "L": 0.00106, "C": 0.00106214, "V": 374.9671958, "T": "2017-11-10T17:36:00", "BV": 0.39780489}, {"O": 0.00106, "H": 0.00106214, "L": 0.00106, "C": 0.00106214, "V": 2413.46089611, "T": "2017-11-10T17:37:00", "BV": 2.55876765}, {"O": 0.00106, "H": 0.00106, "L": 0.00105801, "C": 0.00106, "V": 889.56797448, "T": "2017-11-10T17:38:00", "BV": 0.94283116}, {"O": 0.00106, "H": 0.00106, "L": 0.00105744, "C": 0.00105744, "V": 218.92593873, "T": "2017-11-10T17:39:00", "BV": 0.23190867}, {"O": 0.00105716, "H": 0.00105801, "L": 0.00105596, "C": 0.00105596, "V": 547.93052691, "T": "2017-11-10T17:40:00", "BV": 0.57940706}, {"O": 0.0010572, "H": 0.0010572, "L": 0.001055, "C": 0.0010572, "V": 1392.92105033, "T": "2017-11-10T17:41:00", "BV": 1.46999462}, {"O": 0.0010572, "H": 0.0010578, "L": 0.0010572, "C": 0.0010578, "V": 154.16136439, "T": "2017-11-10T17:42:00", "BV": 0.16306755}, {"O": 0.00105651, "H": 0.0010578, "L": 0.001055, "C": 0.001055, "V": 556.84771798, "T": "2017-11-10T17:43:00", "BV": 0.58779712}, {"O": 0.001055, "H": 0.001055, "L": 0.00105215, "C": 0.0010547, "V": 656.0626901, "T": "2017-11-10T17:44:00", "BV": 0.69138659}, {"O": 0.00105216, "H": 0.001054, "L": 0.00105216, "C": 0.00105217, "V": 80.06773333, "T": "2017-11-10T17:45:00", "BV": 0.08424744}, {"O": 0.00105465, "H": 0.00105651, "L": 0.00105465, "C": 0.00105466, "V": 938.49988399, "T": "2017-11-10T17:46:00", "BV": 0.98989454}, {"O": 0.00105651, "H": 0.00105651, "L": 0.0010547, "C": 0.0010547, "V": 49.34887664, "T": "2017-11-10T17:47:00", "BV": 0.05206185}, {"O": 0.0010547, "H": 0.00105651, "L": 0.001051, "C": 0.0010565, "V": 1487.31952597, "T": "2017-11-10T17:48:00", "BV": 1.56729875}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105101, "C": 0.00105114, "V": 1166.00935711, "T": "2017-11-10T17:49:00", "BV": 1.22673747}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105136, "C": 0.00105166, "V": 1010.81657476, "T": "2017-11-10T17:50:00", "BV": 1.06293397}, {"O": 0.0010565, "H": 0.00105651, "L": 0.00105136, "C": 0.00105651, "V": 386.37522863, "T": "2017-11-10T17:51:00", "BV": 0.40795961}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 184.23178446, "T": "2017-11-10T17:52:00", "BV": 0.19464267}, {"O": 0.00105651, "H": 0.00105651, "L": 0.00105651, "C": 0.00105651, "V": 15.71916024, "T": "2017-11-10T17:53:00", "BV": 0.01660744}, {"O": 0.001057, "H": 0.0010578, "L": 0.00105136, "C": 0.00105136, "V": 1014.61298654, "T": "2017-11-10T17:54:00", "BV": 1.06986593}, {"O": 0.00105136, "H": 0.00105214, "L": 0.00105136, "C": 0.00105136, "V": 151.27029912, "T": "2017-11-10T17:55:00", "BV": 0.1590684}, {"O": 0.0010514, "H": 0.0010514, "L": 0.001051, "C": 0.001051, "V": 188.13118863, "T": "2017-11-10T17:56:00", "BV": 0.19773263}, {"O": 0.00105099, "H": 0.00105099, "L": 0.00105087, "C": 0.00105087, "V": 15.7442509, "T": "2017-11-10T17:57:00", "BV": 0.01654654}, {"O": 0.00105082, "H": 0.00105082, "L": 0.0010504, "C": 0.0010504, "V": 178.03191731, "T": "2017-11-10T17:58:00", "BV": 0.18700678}, {"O": 0.0010504, "H": 0.00105048, "L": 0.00105021, "C": 0.00105048, "V": 444.3826152, "T": "2017-11-10T17:59:00", "BV": 0.46679817}, {"O": 0.00105048, "H": 0.001056, "L": 0.00105048, "C": 0.00105148, "V": 915.17519973, "T": "2017-11-10T18:00:00", "BV": 0.96208573}, {"O": 0.00105148, "H": 0.00105624, "L": 0.00105046, "C": 0.00105624, "V": 312.51344539, "T": "2017-11-10T18:01:00", "BV": 0.32872238}, {"O": 0.00105264, "H": 0.00105778, "L": 0.00105264, "C": 0.00105778, "V": 140.78616351, "T": "2017-11-10T18:02:00", "BV": 0.14871422}, {"O": 0.00105778, "H": 0.00105778, "L": 0.00105264, "C": 0.001056, "V": 243.76217704, "T": "2017-11-10T18:03:00", "BV": 0.2576013}, {"O": 0.001056, "H": 0.00105778, "L": 0.001056, "C": 0.00105778, "V": 829.36594447, "T": "2017-11-10T18:04:00", "BV": 0.87596274}, {"O": 0.001056, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 1977.83277853, "T": "2017-11-10T18:05:00", "BV": 2.09243134}, {"O": 0.001058, "H": 0.00105801, "L": 0.001058, "C": 0.00105801, "V": 2918.77691491, "T": "2017-11-10T18:06:00", "BV": 3.08809215}, {"O": 0.00105799, "H": 0.00105801, "L": 0.001056, "C": 0.00105801, "V": 7056.26180972, "T": "2017-11-10T18:07:00", "BV": 7.46523935}, {"O": 0.00105801, "H": 0.00105801, "L": 0.00105801, "C": 0.00105801, "V": 14559.16283531, "T": "2017-11-10T18:08:00", "BV": 15.4037398}, {"O": 0.00105801, "H": 0.00105801, "L": 0.00105799, "C": 0.00105799, "V": 3400.29923038, "T": "2017-11-10T18:09:00", "BV": 3.5975484}, {"O": 0.00105801, "H": 0.00105801, "L": 0.001055, "C": 0.001056, "V": 1038.37462974, "T": "2017-11-10T18:10:00", "BV": 1.09745191}, {"O": 0.00105736, "H": 0.00105736, "L": 0.00105188, "C": 0.0010535, "V": 553.34547453, "T": "2017-11-10T18:11:00", "BV": 0.58317607}, {"O": 0.0010535, "H": 0.001057, "L": 0.0010535, "C": 0.001057, "V": 1720.19740414, "T": "2017-11-10T18:12:00", "BV": 1.81224047}, {"O": 0.001057, "H": 0.00105893, "L": 0.00105086, "C": 0.001051, "V": 1473.50135991, "T": "2017-11-10T18:13:00", "BV": 1.55060756}, {"O": 0.00105086, "H": 0.001051, "L": 0.00104713, "C": 0.001051, "V": 1088.75598205, "T": "2017-11-10T18:14:00", "BV": 1.14273487}, {"O": 0.001052, "H": 0.00106543, "L": 0.00104779, "C": 0.00106208, "V": 1945.16129195, "T": "2017-11-10T18:15:00", "BV": 2.06447157}, {"O": 0.00106542, "H": 0.00106542, "L": 0.00106208, "C": 0.00106541, "V": 1026.00663791, "T": "2017-11-10T18:16:00", "BV": 1.09234636}, {"O": 0.00106208, "H": 0.00106541, "L": 0.00105893, "C": 0.00106541, "V": 366.61818091, "T": "2017-11-10T18:17:00", "BV": 0.38948113}, {"O": 0.00106541, "H": 0.00106541, "L": 0.00105, "C": 0.00105163, "V": 847.12978456, "T": "2017-11-10T18:18:00", "BV": 0.89169408}, {"O": 0.00105163, "H": 0.00105163, "L": 0.00104965, "C": 0.00104965, "V": 481.0420448, "T": "2017-11-10T18:19:00", "BV": 0.50518302}, {"O": 0.001048, "H": 0.001048, "L": 0.00104417, "C": 0.00104789, "V": 3907.32182889, "T": "2017-11-10T18:20:00", "BV": 4.08363771}, {"O": 0.00104512, "H": 0.00104944, "L": 0.00104417, "C": 0.00104944, "V": 1312.49222841, "T": "2017-11-10T18:21:00", "BV": 1.37401581}, {"O": 0.0010443, "H": 0.00104944, "L": 0.0010443, "C": 0.001048, "V": 4053.60761286, "T": "2017-11-10T18:22:00", "BV": 4.25146358}, {"O": 0.001048, "H": 0.00105087, "L": 0.001048, "C": 0.00105087, "V": 455.80589442, "T": "2017-11-10T18:23:00", "BV": 0.4777436}, {"O": 0.00105087, "H": 0.00105087, "L": 0.00104452, "C": 0.00104452, "V": 937.41236709, "T": "2017-11-10T18:24:00", "BV": 0.98219159}, {"O": 0.00104517, "H": 0.00105086, "L": 0.00104517, "C": 0.00105086, "V": 687.41187026, "T": "2017-11-10T18:25:00", "BV": 0.71882808}, {"O": 0.00105086, "H": 0.00105088, "L": 0.00105086, "C": 0.00105088, "V": 1114.74363813, "T": "2017-11-10T18:26:00", "BV": 1.17144021}, {"O": 0.00105086, "H": 0.00105088, "L": 0.00105081, "C": 0.00105081, "V": 194.42900523, "T": "2017-11-10T18:27:00", "BV": 0.20431429}, {"O": 0.00105084, "H": 0.00105085, "L": 0.00105, "C": 0.00105075, "V": 884.77924026, "T": "2017-11-10T18:28:00", "BV": 0.92944267}, {"O": 0.00105075, "H": 0.00105075, "L": 0.00104601, "C": 0.00104601, "V": 660.35752169, "T": "2017-11-10T18:29:00", "BV": 0.69137947}, {"O": 0.0010443, "H": 0.00104601, "L": 0.00104412, "C": 0.0010455, "V": 1523.14832891, "T": "2017-11-10T18:30:00", "BV": 1.59059054}, {"O": 0.0010455, "H": 0.0010455, "L": 0.00104412, "C": 0.00104412, "V": 3118.40347742, "T": "2017-11-10T18:31:00", "BV": 3.25607014}, {"O": 0.001045, "H": 0.0010455, "L": 0.001039, "C": 0.00103978, "V": 4599.40694212, "T": "2017-11-10T18:32:00", "BV": 4.78682118}, {"O": 0.001039, "H": 0.00103978, "L": 0.001033, "C": 0.00103658, "V": 1589.02854515, "T": "2017-11-10T18:33:00", "BV": 1.64807992}, {"O": 0.001035, "H": 0.00103658, "L": 0.00102998, "C": 0.00103, "V": 11839.54794316, "T": "2017-11-10T18:34:00", "BV": 12.19759221}, {"O": 0.00103, "H": 0.00103555, "L": 0.00102807, "C": 0.00103003, "V": 1276.34574957, "T": "2017-11-10T18:35:00", "BV": 1.31480978}, {"O": 0.00103003, "H": 0.00103848, "L": 0.00102823, "C": 0.00102823, "V": 1201.76320654, "T": "2017-11-10T18:36:00", "BV": 1.23932947}, {"O": 0.00102823, "H": 0.00102968, "L": 0.00102789, "C": 0.00102822, "V": 1673.6424909, "T": "2017-11-10T18:37:00", "BV": 1.72160304}, {"O": 0.00102822, "H": 0.00104047, "L": 0.00102252, "C": 0.00102902, "V": 5233.84065031, "T": "2017-11-10T18:38:00", "BV": 5.37676332}, {"O": 0.00104028, "H": 0.00104029, "L": 0.00102903, "C": 0.00102906, "V": 2162.99889527, "T": "2017-11-10T18:39:00", "BV": 2.22749072}, {"O": 0.00102904, "H": 0.00104384, "L": 0.00102904, "C": 0.00104, "V": 531.4583635, "T": "2017-11-10T18:40:00", "BV": 0.55287975}, {"O": 0.00103992, "H": 0.00103998, "L": 0.00103992, "C": 0.00103992, "V": 1362.17865514, "T": "2017-11-10T18:41:00", "BV": 1.41656398}, {"O": 0.00103997, "H": 0.00103997, "L": 0.00103011, "C": 0.00103116, "V": 2167.05964783, "T": "2017-11-10T18:42:00", "BV": 2.23695219}, {"O": 0.00103848, "H": 0.00103848, "L": 0.00103142, "C": 0.00103839, "V": 3167.89414574, "T": "2017-11-10T18:43:00", "BV": 3.27328712}, {"O": 0.0010323, "H": 0.00103837, "L": 0.0010323, "C": 0.00103836, "V": 914.17635844, "T": "2017-11-10T18:44:00", "BV": 0.94403465}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00103333, "C": 0.00103333, "V": 117.75813596, "T": "2017-11-10T18:45:00", "BV": 0.12209874}, {"O": 0.00103333, "H": 0.00103836, "L": 0.00103239, "C": 0.00103836, "V": 2672.57309283, "T": "2017-11-10T18:46:00", "BV": 2.76082215}, {"O": 0.00103836, "H": 0.00103836, "L": 0.00102903, "C": 0.00103217, "V": 3209.68264259, "T": "2017-11-10T18:47:00", "BV": 3.31335158}, {"O": 0.00103217, "H": 0.00103831, "L": 0.00103217, "C": 0.0010327, "V": 1009.49322865, "T": "2017-11-10T18:48:00", "BV": 1.04324279}, {"O": 0.0010329, "H": 0.001038, "L": 0.0010329, "C": 0.001038, "V": 796.47599876, "T": "2017-11-10T18:49:00", "BV": 0.82571186}, {"O": 0.00103793, "H": 0.001038, "L": 0.00102923, "C": 0.00103791, "V": 1530.61587821, "T": "2017-11-10T18:50:00", "BV": 1.58414802}, {"O": 0.0010379, "H": 0.00103791, "L": 0.00103065, "C": 0.001035, "V": 628.77067608, "T": "2017-11-10T18:51:00", "BV": 0.65130752}, {"O": 0.001035, "H": 0.00103791, "L": 0.00102504, "C": 0.00102504, "V": 3773.90832395, "T": "2017-11-10T18:52:00", "BV": 3.89001381}, {"O": 0.00103793, "H": 0.00103836, "L": 0.001035, "C": 0.001035, "V": 1137.38432275, "T": "2017-11-10T18:53:00", "BV": 1.17939278}, {"O": 0.0010351, "H": 0.00103836, "L": 0.001035, "C": 0.0010351, "V": 2754.40231351, "T": "2017-11-10T18:54:00", "BV": 2.85136562}, {"O": 0.0010351, "H": 0.001039, "L": 0.001035, "C": 0.00103512, "V": 1752.8489881, "T": "2017-11-10T18:55:00", "BV": 1.81863108}, {"O": 0.00103514, "H": 0.00104, "L": 0.00103514, "C": 0.00103901, "V": 1298.98358264, "T": "2017-11-10T18:56:00", "BV": 1.34846892}, {"O": 0.00104, "H": 0.00104172, "L": 0.001039, "C": 0.00103901, "V": 3137.61220767, "T": "2017-11-10T18:57:00", "BV": 3.26026843}, {"O": 0.00103901, "H": 0.00104391, "L": 0.00103513, "C": 0.00103905, "V": 4282.97431111, "T": "2017-11-10T18:58:00", "BV": 4.44533113}, {"O": 0.00103905, "H": 0.00104545, "L": 0.00103905, "C": 0.00104153, "V": 1790.50082889, "T": "2017-11-10T18:59:00", "BV": 1.86479441}, {"O": 0.00104545, "H": 0.00104545, "L": 0.00103905, "C": 0.00104545, "V": 1923.6640053, "T": "2017-11-10T19:00:00", "BV": 2.00587276}, {"O": 0.00104217, "H": 0.00104606, "L": 0.00103944, "C": 0.00103987, "V": 705.38658596, "T": "2017-11-10T19:01:00", "BV": 0.73658701}, {"O": 0.00104116, "H": 0.00104606, "L": 0.00103986, "C": 0.00104606, "V": 713.07502667, "T": "2017-11-10T19:02:00", "BV": 0.74298314}, {"O": 0.00104605, "H": 0.00104618, "L": 0.00104605, "C": 0.00104606, "V": 873.06403008, "T": "2017-11-10T19:03:00", "BV": 0.91328111}, {"O": 0.00104607, "H": 0.00104829, "L": 0.00104607, "C": 0.00104829, "V": 2697.09868001, "T": "2017-11-10T19:04:00", "BV": 2.82514879}, {"O": 0.00104828, "H": 0.00105629, "L": 0.00104607, "C": 0.00104608, "V": 4077.05615678, "T": "2017-11-10T19:05:00", "BV": 4.27983357}, {"O": 0.00104638, "H": 0.00104843, "L": 0.00104608, "C": 0.00104608, "V": 353.28951082, "T": "2017-11-10T19:06:00", "BV": 0.36969469}, {"O": 0.00104608, "H": 0.00105628, "L": 0.00104605, "C": 0.00104843, "V": 2105.16540573, "T": "2017-11-10T19:07:00", "BV": 2.2058176}, {"O": 0.00104845, "H": 0.00105659, "L": 0.00104843, "C": 0.00105657, "V": 820.37482713, "T": "2017-11-10T19:08:00", "BV": 0.86329332}, {"O": 0.00105657, "H": 0.00105661, "L": 0.00105657, "C": 0.00105661, "V": 757.7105217, "T": "2017-11-10T19:09:00", "BV": 0.8005892}, {"O": 0.00105693, "H": 0.00105793, "L": 0.00105693, "C": 0.00105793, "V": 704.8065963, "T": "2017-11-10T19:10:00", "BV": 0.74503416}, {"O": 0.00105793, "H": 0.00106, "L": 0.00105788, "C": 0.00106, "V": 5671.2967697, "T": "2017-11-10T19:11:00", "BV": 5.99995507}, {"O": 0.00106, "H": 0.00106732, "L": 0.00105961, "C": 0.00106092, "V": 710.74460147, "T": "2017-11-10T19:12:00", "BV": 0.75573152}, {"O": 0.00106102, "H": 0.00106732, "L": 0.001058, "C": 0.00105961, "V": 2317.04774891, "T": "2017-11-10T19:13:00", "BV": 2.45608982}, {"O": 0.0010611, "H": 0.0010656, "L": 0.00105961, "C": 0.0010611, "V": 46.23021762, "T": "2017-11-10T19:14:00", "BV": 0.04903043}, {"O": 0.0010611, "H": 0.0010611, "L": 0.00105961, "C": 0.00105961, "V": 1262.76620989, "T": "2017-11-10T19:15:00", "BV": 1.33863073}, {"O": 0.00106003, "H": 0.0010611, "L": 0.00106003, "C": 0.0010611, "V": 291.90304818, "T": "2017-11-10T19:16:00", "BV": 0.3097251}, {"O": 0.0010611, "H": 0.00106344, "L": 0.0010611, "C": 0.00106344, "V": 720.92338514, "T": "2017-11-10T19:17:00", "BV": 0.7659219}, {"O": 0.0010611, "H": 0.001064, "L": 0.0010611, "C": 0.00106344, "V": 2121.65393389, "T": "2017-11-10T19:18:00", "BV": 2.25621512}, {"O": 0.00106344, "H": 0.001064, "L": 0.00106344, "C": 0.00106344, "V": 3968.83388497, "T": "2017-11-10T19:19:00", "BV": 4.22061718}, {"O": 0.00106343, "H": 0.00106343, "L": 0.0010611, "C": 0.00106289, "V": 381.82258311, "T": "2017-11-10T19:20:00", "BV": 0.40564087}, {"O": 0.00106012, "H": 0.00106012, "L": 0.00106, "C": 0.00106, "V": 77.80134355, "T": "2017-11-10T19:21:00", "BV": 0.08247087}, {"O": 0.00105971, "H": 0.00105971, "L": 0.0010482, "C": 0.00105227, "V": 607.63755381, "T": "2017-11-10T19:22:00", "BV": 0.63865748}, {"O": 0.00105227, "H": 0.00105491, "L": 0.00105001, "C": 0.00105491, "V": 298.49368271, "T": "2017-11-10T19:23:00", "BV": 0.31422316}, {"O": 0.00105491, "H": 0.00106199, "L": 0.0010459, "C": 0.00106199, "V": 318.15445756, "T": "2017-11-10T19:24:00", "BV": 0.33570502}, {"O": 0.0010465, "H": 0.00106, "L": 0.0010465, "C": 0.00105999, "V": 398.22431777, "T": "2017-11-10T19:25:00", "BV": 0.4199475}, {"O": 0.00105999, "H": 0.00105999, "L": 0.00105, "C": 0.00105, "V": 1485.41206662, "T": "2017-11-10T19:26:00", "BV": 1.5649619}, {"O": 0.0010523, "H": 0.0010523, "L": 0.0010453, "C": 0.00104619, "V": 572.11961787, "T": "2017-11-10T19:27:00", "BV": 0.60028155}, {"O": 0.00104619, "H": 0.0010523, "L": 0.00104308, "C": 0.0010523, "V": 1035.97598877, "T": "2017-11-10T19:28:00", "BV": 1.08435303}, {"O": 0.0010523, "H": 0.0010523, "L": 0.0010476, "C": 0.0010523, "V": 287.70916461, "T": "2017-11-10T19:29:00", "BV": 0.3026778}, {"O": 0.0010484, "H": 0.00105228, "L": 0.001048, "C": 0.00105228, "V": 1154.46651633, "T": "2017-11-10T19:30:00", "BV": 1.21334398}, {"O": 0.00105229, "H": 0.0010523, "L": 0.00105, "C": 0.00105229, "V": 2389.18488282, "T": "2017-11-10T19:31:00", "BV": 2.51341169}, {"O": 0.00105229, "H": 0.00105995, "L": 0.00105001, "C": 0.001053, "V": 1000.49592006, "T": "2017-11-10T19:32:00", "BV": 1.05306434}, {"O": 0.00105299, "H": 0.00105299, "L": 0.00105, "C": 0.00105, "V": 134.93422456, "T": "2017-11-10T19:33:00", "BV": 0.14169513}, {"O": 0.00105, "H": 0.0010529, "L": 0.00105, "C": 0.00105011, "V": 1014.32117583, "T": "2017-11-10T19:34:00", "BV": 1.0651829}, {"O": 0.00105011, "H": 0.00106, "L": 0.00105011, "C": 0.00105025, "V": 835.13073202, "T": "2017-11-10T19:35:00", "BV": 0.88057988}, {"O": 0.00105035, "H": 0.0010529, "L": 0.00105011, "C": 0.0010529, "V": 59.22315901, "T": "2017-11-10T19:36:00", "BV": 0.06220318}, {"O": 0.00105754, "H": 0.00106002, "L": 0.00105754, "C": 0.00106002, "V": 3923.53312099, "T": "2017-11-10T19:37:00", "BV": 4.15851088}, {"O": 0.00106, "H": 0.00106095, "L": 0.00106, "C": 0.00106095, "V": 1137.43317399, "T": "2017-11-10T19:38:00", "BV": 1.20568088}, {"O": 0.00106, "H": 0.001064, "L": 0.00106, "C": 0.00106095, "V": 878.61191888, "T": "2017-11-10T19:39:00", "BV": 0.93170403}, {"O": 0.00106094, "H": 0.00106398, "L": 0.0010584, "C": 0.00106398, "V": 1370.34193136, "T": "2017-11-10T19:40:00", "BV": 1.45325801}, {"O": 0.001059, "H": 0.00106397, "L": 0.00105291, "C": 0.00105291, "V": 1633.90491984, "T": "2017-11-10T19:41:00", "BV": 1.72316271}, {"O": 0.001056, "H": 0.001058, "L": 0.00105492, "C": 0.001058, "V": 311.3024713, "T": "2017-11-10T19:42:00", "BV": 0.32859403}, {"O": 0.001058, "H": 0.001059, "L": 0.001058, "C": 0.001059, "V": 305.34688698, "T": "2017-11-10T19:43:00", "BV": 0.32317864}, {"O": 0.001059, "H": 0.0010591, "L": 0.001059, "C": 0.0010591, "V": 233.16064251, "T": "2017-11-10T19:44:00", "BV": 0.24693959}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105601, "C": 0.001059, "V": 1795.30220522, "T": "2017-11-10T19:45:00", "BV": 1.90063791}, {"O": 0.001059, "H": 0.0010595, "L": 0.001057, "C": 0.0010595, "V": 96.74263211, "T": "2017-11-10T19:46:00", "BV": 0.10244451}, {"O": 0.00105621, "H": 0.001057, "L": 0.001056, "C": 0.001057, "V": 135.24055917, "T": "2017-11-10T19:47:00", "BV": 0.14282602}, {"O": 0.00105601, "H": 0.00105601, "L": 0.001056, "C": 0.00105601, "V": 744.79898457, "T": "2017-11-10T19:48:00", "BV": 0.78651411}, {"O": 0.001056, "H": 0.00105601, "L": 0.0010529, "C": 0.001056, "V": 1271.83754621, "T": "2017-11-10T19:49:00", "BV": 1.34075282}, {"O": 0.00105599, "H": 0.00105601, "L": 0.0010529, "C": 0.00105601, "V": 493.36079926, "T": "2017-11-10T19:50:00", "BV": 0.52076083}, {"O": 0.001056, "H": 0.001057, "L": 0.0010529, "C": 0.00105601, "V": 872.459036, "T": "2017-11-10T19:51:00", "BV": 0.9211679}, {"O": 0.001059, "H": 0.00105905, "L": 0.001055, "C": 0.001055, "V": 1301.14934885, "T": "2017-11-10T19:52:00", "BV": 1.37751934}, {"O": 0.00105899, "H": 0.00105899, "L": 0.001055, "C": 0.001055, "V": 81.59186822, "T": "2017-11-10T19:53:00", "BV": 0.08625012}, {"O": 0.001055, "H": 0.001055, "L": 0.00105023, "C": 0.0010529, "V": 464.47486067, "T": "2017-11-10T19:54:00", "BV": 0.48885057}, {"O": 0.0010529, "H": 0.001059, "L": 0.00105037, "C": 0.001056, "V": 479.38297479, "T": "2017-11-10T19:55:00", "BV": 0.50478028}, {"O": 0.001056, "H": 0.001057, "L": 0.0010511, "C": 0.001057, "V": 432.1588625, "T": "2017-11-10T19:56:00", "BV": 0.4546523}, {"O": 0.0010551, "H": 0.0010552, "L": 0.00105257, "C": 0.0010551, "V": 133.19310363, "T": "2017-11-10T19:57:00", "BV": 0.14051414}, {"O": 0.001057, "H": 0.00105899, "L": 0.00105007, "C": 0.00105257, "V": 1987.93767489, "T": "2017-11-10T19:58:00", "BV": 2.09811699}, {"O": 0.001057, "H": 0.001058, "L": 0.001057, "C": 0.001058, "V": 351.76284662, "T": "2017-11-10T19:59:00", "BV": 0.37214823}, {"O": 0.001057, "H": 0.001057, "L": 0.00105003, "C": 0.00105062, "V": 1146.95120245, "T": "2017-11-10T20:00:00", "BV": 1.2075247}, {"O": 0.00105257, "H": 0.00105257, "L": 0.00105001, "C": 0.00105011, "V": 1391.4908301, "T": "2017-11-10T20:01:00", "BV": 1.46425459}, {"O": 0.00105001, "H": 0.00105257, "L": 0.00105, "C": 0.00105004, "V": 1332.33038859, "T": "2017-11-10T20:02:00", "BV": 1.40119367}, {"O": 0.00105004, "H": 0.00105257, "L": 0.00104507, "C": 0.00104524, "V": 3738.48159814, "T": "2017-11-10T20:03:00", "BV": 3.91575493}, {"O": 0.00105255, "H": 0.00105256, "L": 0.00104598, "C": 0.00104661, "V": 2060.58796339, "T": "2017-11-10T20:04:00", "BV": 2.15829018}, {"O": 0.00104714, "H": 0.00105062, "L": 0.00104661, "C": 0.00105062, "V": 466.09780124, "T": "2017-11-10T20:05:00", "BV": 0.48966759}, {"O": 0.00104651, "H": 0.00105061, "L": 0.001045, "C": 0.00105061, "V": 88.94559477, "T": "2017-11-10T20:06:00", "BV": 0.09307026}, {"O": 0.00104651, "H": 0.0010505, "L": 0.00104437, "C": 0.00105036, "V": 307.15925115, "T": "2017-11-10T20:07:00", "BV": 0.32121398}, {"O": 0.00105036, "H": 0.00105061, "L": 0.00104436, "C": 0.00105061, "V": 962.30589676, "T": "2017-11-10T20:08:00", "BV": 1.01050041}, {"O": 0.00104573, "H": 0.00105061, "L": 0.00104573, "C": 0.00105061, "V": 687.16238364, "T": "2017-11-10T20:09:00", "BV": 0.72083726}, {"O": 0.00105062, "H": 0.00105062, "L": 0.00105, "C": 0.00105, "V": 581.22223811, "T": "2017-11-10T20:10:00", "BV": 0.61047425}, {"O": 0.00105, "H": 0.00105, "L": 0.00105, "C": 0.00105, "V": 225.00468058, "T": "2017-11-10T20:11:00", "BV": 0.23625491}, {"O": 0.00105, "H": 0.00105, "L": 0.00104574, "C": 0.0010458, "V": 566.24616783, "T": "2017-11-10T20:12:00", "BV": 0.59269264}, {"O": 0.0010458, "H": 0.00104999, "L": 0.0010458, "C": 0.00104999, "V": 212.10356038, "T": "2017-11-10T20:13:00", "BV": 0.22197263}, {"O": 0.00104999, "H": 0.00105061, "L": 0.0010458, "C": 0.00104605, "V": 545.52872024, "T": "2017-11-10T20:14:00", "BV": 0.57223892}, {"O": 0.00105, "H": 0.00105061, "L": 0.0010458, "C": 0.00105061, "V": 480.21114835, "T": "2017-11-10T20:15:00", "BV": 0.5041885}, {"O": 0.00105061, "H": 0.00105061, "L": 0.00105, "C": 0.00105061, "V": 1448.659648, "T": "2017-11-10T20:16:00", "BV": 1.52175577}, {"O": 0.00105061, "H": 0.00105062, "L": 0.00105061, "C": 0.00105062, "V": 1513.99927115, "T": "2017-11-10T20:17:00", "BV": 1.59062659}, {"O": 0.00105062, "H": 0.00105495, "L": 0.00105061, "C": 0.00105495, "V": 2442.84729311, "T": "2017-11-10T20:18:00", "BV": 2.56664543}, {"O": 0.00105495, "H": 0.00105522, "L": 0.0010549, "C": 0.0010549, "V": 101.97198991, "T": "2017-11-10T20:19:00", "BV": 0.10757834}, {"O": 0.0010549, "H": 0.00105543, "L": 0.00105066, "C": 0.00105543, "V": 682.12980866, "T": "2017-11-10T20:20:00", "BV": 0.71960809}, {"O": 0.00105543, "H": 0.00105999, "L": 0.00105543, "C": 0.001057, "V": 306.13898781, "T": "2017-11-10T20:21:00", "BV": 0.32356873}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.00105691, "V": 1421.72805619, "T": "2017-11-10T20:22:00", "BV": 1.50265063}, {"O": 0.00105999, "H": 0.00106, "L": 0.00105691, "C": 0.001057, "V": 264.99782242, "T": "2017-11-10T20:23:00", "BV": 0.28078992}, {"O": 0.001057, "H": 0.00106, "L": 0.001057, "C": 0.00106, "V": 246.19841097, "T": "2017-11-10T20:24:00", "BV": 0.26053172}, {"O": 0.001057, "H": 0.0010624, "L": 0.001057, "C": 0.00106, "V": 312.10750548, "T": "2017-11-10T20:25:00", "BV": 0.33091285}, {"O": 0.001057, "H": 0.00106491, "L": 0.001057, "C": 0.00106, "V": 466.64197498, "T": "2017-11-10T20:26:00", "BV": 0.49467834}, {"O": 0.00106, "H": 0.00106506, "L": 0.00106, "C": 0.00106506, "V": 1070.71878275, "T": "2017-11-10T20:27:00", "BV": 1.13992361}, {"O": 0.00106529, "H": 0.00106685, "L": 0.00106529, "C": 0.00106626, "V": 491.80318391, "T": "2017-11-10T20:28:00", "BV": 0.52414616}, {"O": 0.00106685, "H": 0.00106685, "L": 0.00106491, "C": 0.00106491, "V": 1591.96266932, "T": "2017-11-10T20:29:00", "BV": 1.69735464}, {"O": 0.00106, "H": 0.00106626, "L": 0.00106, "C": 0.00106625, "V": 106.36912028, "T": "2017-11-10T20:30:00", "BV": 0.11327704}, {"O": 0.00106001, "H": 0.00106625, "L": 0.00106, "C": 0.00106, "V": 1279.51075577, "T": "2017-11-10T20:31:00", "BV": 1.35941048}, {"O": 0.00106, "H": 0.00106674, "L": 0.00105812, "C": 0.00106674, "V": 2964.3918712, "T": "2017-11-10T20:32:00", "BV": 3.1617915}, {"O": 0.00106674, "H": 0.00106674, "L": 0.0010621, "C": 0.0010623, "V": 799.70859237, "T": "2017-11-10T20:33:00", "BV": 0.8530686}, {"O": 0.0010623, "H": 0.00106566, "L": 0.00105839, "C": 0.00106566, "V": 1654.851194, "T": "2017-11-10T20:34:00", "BV": 1.75443231}, {"O": 0.00106556, "H": 0.00106685, "L": 0.00106556, "C": 0.00106581, "V": 713.08114225, "T": "2017-11-10T20:35:00", "BV": 0.76048931}, {"O": 0.00106685, "H": 0.00106732, "L": 0.00106556, "C": 0.00106732, "V": 436.63321589, "T": "2017-11-10T20:36:00", "BV": 0.46585017}, {"O": 0.001067, "H": 0.00106758, "L": 0.00105814, "C": 0.00106685, "V": 855.25928835, "T": "2017-11-10T20:37:00", "BV": 0.91023079}, {"O": 0.00106672, "H": 0.00106819, "L": 0.00106672, "C": 0.001068, "V": 632.41959149, "T": "2017-11-10T20:38:00", "BV": 0.67531876}, {"O": 0.001068, "H": 0.00106841, "L": 0.001068, "C": 0.00106841, "V": 2870.40460786, "T": "2017-11-10T20:39:00", "BV": 3.06559585}, {"O": 0.00106847, "H": 0.00106998, "L": 0.00106841, "C": 0.00106841, "V": 1665.25823875, "T": "2017-11-10T20:40:00", "BV": 1.77925904}, {"O": 0.00106998, "H": 0.00107, "L": 0.00106998, "C": 0.00107, "V": 562.86363515, "T": "2017-11-10T20:41:00", "BV": 0.60225528}, {"O": 0.00107, "H": 0.001071, "L": 0.00106803, "C": 0.00107099, "V": 1231.77627887, "T": "2017-11-10T20:42:00", "BV": 1.31789825}, {"O": 0.00107099, "H": 0.00107135, "L": 0.00107099, "C": 0.00107135, "V": 312.83440606, "T": "2017-11-10T20:43:00", "BV": 0.33504822}, {"O": 0.00107158, "H": 0.001075, "L": 0.00107158, "C": 0.00107499, "V": 1170.78424141, "T": "2017-11-10T20:44:00", "BV": 1.25783844}, {"O": 0.001072, "H": 0.00107499, "L": 0.00107, "C": 0.00107, "V": 1737.30012833, "T": "2017-11-10T20:45:00", "BV": 1.86109646}, {"O": 0.00106998, "H": 0.001071, "L": 0.00106998, "C": 0.00107097, "V": 300.32963619, "T": "2017-11-10T20:46:00", "BV": 0.32160736}, {"O": 0.00107097, "H": 0.00107097, "L": 0.00106803, "C": 0.00107097, "V": 411.60531031, "T": "2017-11-10T20:47:00", "BV": 0.44069555}, {"O": 0.00107008, "H": 0.00107008, "L": 0.001068, "C": 0.0010683, "V": 1205.97390936, "T": "2017-11-10T20:48:00", "BV": 1.28836327}, {"O": 0.0010683, "H": 0.0010683, "L": 0.001068, "C": 0.001068, "V": 832.60286699, "T": "2017-11-10T20:49:00", "BV": 0.88928863}, {"O": 0.001068, "H": 0.001068, "L": 0.001061, "C": 0.001061, "V": 727.85185568, "T": "2017-11-10T20:50:00", "BV": 0.77577283}, {"O": 0.0010643, "H": 0.001067, "L": 0.00106153, "C": 0.00106154, "V": 108.04738529, "T": "2017-11-10T20:51:00", "BV": 0.11472587}, {"O": 0.00106698, "H": 0.00106698, "L": 0.00106221, "C": 0.00106692, "V": 239.35346199, "T": "2017-11-10T20:52:00", "BV": 0.25458226}, {"O": 0.00106221, "H": 0.00106698, "L": 0.00106, "C": 0.00106696, "V": 1290.09089716, "T": "2017-11-10T20:53:00", "BV": 1.3701867}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106696, "C": 0.001067, "V": 1128.92963756, "T": "2017-11-10T20:54:00", "BV": 1.20455919}, {"O": 0.00106698, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 523.67593271, "T": "2017-11-10T20:55:00", "BV": 0.55876093}, {"O": 0.001067, "H": 0.001067, "L": 0.00106698, "C": 0.00106698, "V": 2049.33609018, "T": "2017-11-10T20:56:00", "BV": 2.18662114}, {"O": 0.001067, "H": 0.0010675, "L": 0.001065, "C": 0.0010675, "V": 1425.12290225, "T": "2017-11-10T20:57:00", "BV": 1.51953062}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00106382, "C": 0.00106382, "V": 176.11304636, "T": "2017-11-10T20:58:00", "BV": 0.18794872}, {"O": 0.00106382, "H": 0.0010675, "L": 0.001062, "C": 0.001062, "V": 412.21684517, "T": "2017-11-10T20:59:00", "BV": 0.43854948}, {"O": 0.001062, "H": 0.00106499, "L": 0.00105693, "C": 0.00106499, "V": 577.1537551, "T": "2017-11-10T21:00:00", "BV": 0.61127344}, {"O": 0.001062, "H": 0.00106499, "L": 0.00105696, "C": 0.0010649, "V": 529.63480131, "T": "2017-11-10T21:01:00", "BV": 0.56327706}, {"O": 0.0010649, "H": 0.001065, "L": 0.001057, "C": 0.00106011, "V": 409.32316105, "T": "2017-11-10T21:02:00", "BV": 0.43554213}, {"O": 0.00106, "H": 0.00106381, "L": 0.00106, "C": 0.00106381, "V": 623.08735948, "T": "2017-11-10T21:03:00", "BV": 0.66074041}, {"O": 0.00106381, "H": 0.00106823, "L": 0.00106, "C": 0.00106381, "V": 1058.41300472, "T": "2017-11-10T21:04:00", "BV": 1.12791591}, {"O": 0.00106381, "H": 0.00106823, "L": 0.0010637, "C": 0.0010637, "V": 1404.15077765, "T": "2017-11-10T21:05:00", "BV": 1.49625903}, {"O": 0.0010637, "H": 0.00106381, "L": 0.001063, "C": 0.00106381, "V": 2267.61572821, "T": "2017-11-10T21:06:00", "BV": 2.41229437}, {"O": 0.00106381, "H": 0.001073, "L": 0.0010638, "C": 0.00106381, "V": 2985.30226347, "T": "2017-11-10T21:07:00", "BV": 3.17810185}, {"O": 0.0010638, "H": 0.00107521, "L": 0.001063, "C": 0.00107325, "V": 407.02054934, "T": "2017-11-10T21:08:00", "BV": 0.43547892}, {"O": 0.00107548, "H": 0.00107698, "L": 0.00107325, "C": 0.00107446, "V": 1179.06672812, "T": "2017-11-10T21:09:00", "BV": 1.2691754}, {"O": 0.001075, "H": 0.00108698, "L": 0.00107446, "C": 0.00108697, "V": 2014.3522641, "T": "2017-11-10T21:10:00", "BV": 2.17923968}, {"O": 0.00108698, "H": 0.00108698, "L": 0.00107543, "C": 0.00107578, "V": 866.65074151, "T": "2017-11-10T21:11:00", "BV": 0.94197165}, {"O": 0.00108696, "H": 0.00108698, "L": 0.0010758, "C": 0.001086, "V": 1467.65111217, "T": "2017-11-10T21:12:00", "BV": 1.5926929}, {"O": 0.001086, "H": 0.00108697, "L": 0.00108012, "C": 0.001086, "V": 790.76138781, "T": "2017-11-10T21:13:00", "BV": 0.85882448}, {"O": 0.001086, "H": 0.00108697, "L": 0.00108559, "C": 0.00108569, "V": 1026.28912727, "T": "2017-11-10T21:14:00", "BV": 1.11482467}, {"O": 0.001086, "H": 0.00108721, "L": 0.001086, "C": 0.0010872, "V": 1542.30396539, "T": "2017-11-10T21:15:00", "BV": 1.67646624}, {"O": 0.0010872, "H": 0.0010872, "L": 0.001087, "C": 0.001087, "V": 554.43043807, "T": "2017-11-10T21:16:00", "BV": 0.6026679}, {"O": 0.00108719, "H": 0.00108719, "L": 0.001087, "C": 0.001087, "V": 153.95990645, "T": "2017-11-10T21:17:00", "BV": 0.16736344}, {"O": 0.001087, "H": 0.00108734, "L": 0.001087, "C": 0.00108734, "V": 232.25968751, "T": "2017-11-10T21:18:00", "BV": 0.25249871}, {"O": 0.00108723, "H": 0.00108725, "L": 0.00108723, "C": 0.00108723, "V": 444.12935077, "T": "2017-11-10T21:19:00", "BV": 0.482871}, {"O": 0.00108723, "H": 0.00108784, "L": 0.00108723, "C": 0.00108725, "V": 756.72940704, "T": "2017-11-10T21:20:00", "BV": 0.82303426}, {"O": 0.00108784, "H": 0.00108792, "L": 0.0010872, "C": 0.00108723, "V": 1166.14536394, "T": "2017-11-10T21:21:00", "BV": 1.26796624}, {"O": 0.00108723, "H": 0.00108862, "L": 0.001087, "C": 0.00108838, "V": 4616.84475073, "T": "2017-11-10T21:22:00", "BV": 5.02327557}, {"O": 0.00108862, "H": 0.00108864, "L": 0.00108569, "C": 0.00108569, "V": 169.48078238, "T": "2017-11-10T21:23:00", "BV": 0.18427783}, {"O": 0.00108864, "H": 0.00108902, "L": 0.00108569, "C": 0.00108902, "V": 756.77244806, "T": "2017-11-10T21:24:00", "BV": 0.82407686}, {"O": 0.001089, "H": 0.00108989, "L": 0.001089, "C": 0.00108902, "V": 867.79144664, "T": "2017-11-10T21:25:00", "BV": 0.94509235}, {"O": 0.00108902, "H": 0.001092, "L": 0.00108902, "C": 0.001092, "V": 1820.50566118, "T": "2017-11-10T21:26:00", "BV": 1.98403996}, {"O": 0.00109019, "H": 0.00109298, "L": 0.00108902, "C": 0.00109019, "V": 1090.31431807, "T": "2017-11-10T21:27:00", "BV": 1.188591}, {"O": 0.00109019, "H": 0.0010948, "L": 0.00109, "C": 0.0010948, "V": 3428.57169142, "T": "2017-11-10T21:28:00", "BV": 3.74840147}, {"O": 0.0010948, "H": 0.0010976, "L": 0.00109479, "C": 0.0010976, "V": 1304.01183509, "T": "2017-11-10T21:29:00", "BV": 1.42804367}, {"O": 0.00109716, "H": 0.00109763, "L": 0.00109598, "C": 0.00109763, "V": 849.16499036, "T": "2017-11-10T21:30:00", "BV": 0.9316368}, {"O": 0.00109763, "H": 0.00109866, "L": 0.00109763, "C": 0.00109843, "V": 124.45489412, "T": "2017-11-10T21:31:00", "BV": 0.13669241}, {"O": 0.00109849, "H": 0.00109924, "L": 0.00109849, "C": 0.00109924, "V": 168.62685899, "T": "2017-11-10T21:32:00", "BV": 0.18530126}, {"O": 0.00109924, "H": 0.00109924, "L": 0.00109763, "C": 0.00109843, "V": 1408.53356996, "T": "2017-11-10T21:33:00", "BV": 1.54710729}, {"O": 0.00109843, "H": 0.00109843, "L": 0.00108591, "C": 0.001094, "V": 1523.96587378, "T": "2017-11-10T21:34:00", "BV": 1.66189278}, {"O": 0.001094, "H": 0.00109752, "L": 0.00108594, "C": 0.00109752, "V": 1131.2218642, "T": "2017-11-10T21:35:00", "BV": 1.23298823}, {"O": 0.00109397, "H": 0.00109397, "L": 0.00108569, "C": 0.00109102, "V": 363.44620368, "T": "2017-11-10T21:36:00", "BV": 0.39612044}, {"O": 0.00109102, "H": 0.00109102, "L": 0.00108569, "C": 0.00108569, "V": 5008.38236766, "T": "2017-11-10T21:37:00", "BV": 5.44497284}, {"O": 0.00108569, "H": 0.00108664, "L": 0.00107602, "C": 0.00108569, "V": 8362.40449318, "T": "2017-11-10T21:38:00", "BV": 9.0146907}, {"O": 0.0010856, "H": 0.00108569, "L": 0.00108321, "C": 0.00108569, "V": 391.28198519, "T": "2017-11-10T21:39:00", "BV": 0.4240159}, {"O": 0.00108569, "H": 0.00108677, "L": 0.0010781, "C": 0.0010781, "V": 1182.13826855, "T": "2017-11-10T21:40:00", "BV": 1.28127049}, {"O": 0.00108215, "H": 0.00108321, "L": 0.00107931, "C": 0.00108321, "V": 146.58052641, "T": "2017-11-10T21:41:00", "BV": 0.15836249}, {"O": 0.00108778, "H": 0.00109244, "L": 0.00108322, "C": 0.001091, "V": 578.71319565, "T": "2017-11-10T21:42:00", "BV": 0.63078357}, {"O": 0.001091, "H": 0.00109924, "L": 0.00109099, "C": 0.001091, "V": 2785.55242187, "T": "2017-11-10T21:43:00", "BV": 3.04513022}, {"O": 0.00109758, "H": 0.00109924, "L": 0.001091, "C": 0.00109498, "V": 703.53183768, "T": "2017-11-10T21:44:00", "BV": 0.77291667}, {"O": 0.00109498, "H": 0.0011, "L": 0.00109498, "C": 0.00109498, "V": 2803.53347948, "T": "2017-11-10T21:45:00", "BV": 3.0801467}, {"O": 0.00109508, "H": 0.00109868, "L": 0.00109201, "C": 0.00109868, "V": 120.80090209, "T": "2017-11-10T21:46:00", "BV": 0.13236055}, {"O": 0.00109211, "H": 0.00109814, "L": 0.00109201, "C": 0.00109498, "V": 439.31448685, "T": "2017-11-10T21:47:00", "BV": 0.481351}, {"O": 0.00109201, "H": 0.00109201, "L": 0.00107618, "C": 0.00107618, "V": 2740.19802519, "T": "2017-11-10T21:48:00", "BV": 2.95374723}, {"O": 0.00107607, "H": 0.00107607, "L": 0.001073, "C": 0.00107607, "V": 960.96808911, "T": "2017-11-10T21:49:00", "BV": 1.03328589}, {"O": 0.00107445, "H": 0.00107607, "L": 0.001073, "C": 0.00107606, "V": 1020.81184731, "T": "2017-11-10T21:50:00", "BV": 1.09673318}, {"O": 0.00107606, "H": 0.00107616, "L": 0.001073, "C": 0.001073, "V": 1017.78708195, "T": "2017-11-10T21:51:00", "BV": 1.09401583}, {"O": 0.00107616, "H": 0.00107707, "L": 0.00107616, "C": 0.00107706, "V": 1709.33906491, "T": "2017-11-10T21:52:00", "BV": 1.8407242}, {"O": 0.00107895, "H": 0.00108841, "L": 0.00107707, "C": 0.00108827, "V": 405.66161865, "T": "2017-11-10T21:53:00", "BV": 0.4407522}, {"O": 0.0010863, "H": 0.00108888, "L": 0.00107707, "C": 0.00108787, "V": 523.55393247, "T": "2017-11-10T21:54:00", "BV": 0.56655753}, {"O": 0.00107747, "H": 0.00108787, "L": 0.00107747, "C": 0.00107757, "V": 634.60879677, "T": "2017-11-10T21:55:00", "BV": 0.68378369}, {"O": 0.00107757, "H": 0.00108784, "L": 0.00107757, "C": 0.0010776, "V": 386.151976, "T": "2017-11-10T21:56:00", "BV": 0.41621965}, {"O": 0.00108766, "H": 0.00108772, "L": 0.0010776, "C": 0.0010876, "V": 960.84659394, "T": "2017-11-10T21:57:00", "BV": 1.03831511}, {"O": 0.001085, "H": 0.00108763, "L": 0.00107786, "C": 0.00107821, "V": 961.09788649, "T": "2017-11-10T21:58:00", "BV": 1.0424429}, {"O": 0.00107842, "H": 0.00107842, "L": 0.00107773, "C": 0.00107773, "V": 623.41450155, "T": "2017-11-10T21:59:00", "BV": 0.67200677}, {"O": 0.00107774, "H": 0.00107842, "L": 0.00107761, "C": 0.00107842, "V": 222.85647707, "T": "2017-11-10T22:00:00", "BV": 0.24024218}, {"O": 0.00107842, "H": 0.001084, "L": 0.00107841, "C": 0.001084, "V": 285.0942744, "T": "2017-11-10T22:01:00", "BV": 0.3075256}, {"O": 0.00107843, "H": 0.00108453, "L": 0.00107774, "C": 0.00108453, "V": 341.26456155, "T": "2017-11-10T22:02:00", "BV": 0.36804911}, {"O": 0.00108453, "H": 0.0010857, "L": 0.00107842, "C": 0.00107842, "V": 25.58862595, "T": "2017-11-10T22:03:00", "BV": 0.02775487}, {"O": 0.00107842, "H": 0.0010857, "L": 0.00107842, "C": 0.0010857, "V": 223.86928575, "T": "2017-11-10T22:04:00", "BV": 0.24148718}, {"O": 0.00108568, "H": 0.0010857, "L": 0.00108568, "C": 0.0010857, "V": 33.00531528, "T": "2017-11-10T22:05:00", "BV": 0.03583353}, {"O": 0.00108567, "H": 0.00108567, "L": 0.001079, "C": 0.00108025, "V": 50.76916096, "T": "2017-11-10T22:06:00", "BV": 0.05478638}, {"O": 0.00108025, "H": 0.00108025, "L": 0.00107902, "C": 0.00107902, "V": 75.59, "T": "2017-11-10T22:07:00", "BV": 0.0815919}, {"O": 0.00107912, "H": 0.00107913, "L": 0.00107912, "C": 0.00107912, "V": 718.35714419, "T": "2017-11-10T22:08:00", "BV": 0.77519423}, {"O": 0.00107911, "H": 0.00107912, "L": 0.001079, "C": 0.00107902, "V": 509.19608194, "T": "2017-11-10T22:09:00", "BV": 0.54946792}, {"O": 0.001079, "H": 0.001079, "L": 0.00107845, "C": 0.001079, "V": 574.38359762, "T": "2017-11-10T22:10:00", "BV": 0.61975761}, {"O": 0.001079, "H": 0.001079, "L": 0.001079, "C": 0.001079, "V": 438.97494017, "T": "2017-11-10T22:11:00", "BV": 0.47365388}, {"O": 0.001079, "H": 0.001079, "L": 0.00107842, "C": 0.00107845, "V": 219.85215118, "T": "2017-11-10T22:12:00", "BV": 0.237182}, {"O": 0.00107799, "H": 0.00107799, "L": 0.00107757, "C": 0.00107799, "V": 1498.95816177, "T": "2017-11-10T22:13:00", "BV": 1.61569318}, {"O": 0.00107799, "H": 0.0010791, "L": 0.00107799, "C": 0.0010791, "V": 431.21616394, "T": "2017-11-10T22:14:00", "BV": 0.46511155}, {"O": 0.00107799, "H": 0.00108929, "L": 0.00107799, "C": 0.00108929, "V": 1379.29411092, "T": "2017-11-10T22:15:00", "BV": 1.49385534}, {"O": 0.00108036, "H": 0.00109057, "L": 0.00108036, "C": 0.00109057, "V": 417.68491572, "T": "2017-11-10T22:16:00", "BV": 0.45535623}, {"O": 0.00109057, "H": 0.00109109, "L": 0.00107872, "C": 0.0010851, "V": 1141.18162044, "T": "2017-11-10T22:17:00", "BV": 1.24392755}, {"O": 0.00108782, "H": 0.00109126, "L": 0.00107956, "C": 0.00109118, "V": 335.01431639, "T": "2017-11-10T22:18:00", "BV": 0.36271216}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00107959, "C": 0.00108995, "V": 313.3820085, "T": "2017-11-10T22:19:00", "BV": 0.34155225}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00108075, "C": 0.00108899, "V": 2164.75511731, "T": "2017-11-10T22:20:00", "BV": 2.35839644}, {"O": 0.00108898, "H": 0.00108898, "L": 0.00108898, "C": 0.00108898, "V": 186.18727454, "T": "2017-11-10T22:21:00", "BV": 0.20275421}, {"O": 0.00108087, "H": 0.00108087, "L": 0.00108087, "C": 0.00108087, "V": 122.80236486, "T": "2017-11-10T22:22:00", "BV": 0.13273335}, {"O": 0.001085, "H": 0.001085, "L": 0.00108, "C": 0.0010802, "V": 3868.50622826, "T": "2017-11-10T22:23:00", "BV": 4.18137936}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107959, "C": 0.00108, "V": 745.49442599, "T": "2017-11-10T22:24:00", "BV": 0.80525013}, {"O": 0.00107959, "H": 0.00108104, "L": 0.00107959, "C": 0.00108104, "V": 349.18411424, "T": "2017-11-10T22:25:00", "BV": 0.37720589}, {"O": 0.00108104, "H": 0.001085, "L": 0.0010796, "C": 0.0010796, "V": 1693.47827017, "T": "2017-11-10T22:26:00", "BV": 1.82940952}, {"O": 0.0010796, "H": 0.00108, "L": 0.0010796, "C": 0.00108, "V": 795.38702635, "T": "2017-11-10T22:27:00", "BV": 0.85901788}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 1082.52573433, "T": "2017-11-10T22:28:00", "BV": 1.16912776}, {"O": 0.0010799, "H": 0.001085, "L": 0.0010799, "C": 0.001085, "V": 1415.46445577, "T": "2017-11-10T22:29:00", "BV": 1.52933132}, {"O": 0.001085, "H": 0.00108502, "L": 0.00108151, "C": 0.00108502, "V": 1139.76151982, "T": "2017-11-10T22:30:00", "BV": 1.23658695}, {"O": 0.00108502, "H": 0.00109452, "L": 0.00108502, "C": 0.0010855, "V": 795.18740632, "T": "2017-11-10T22:31:00", "BV": 0.86736668}, {"O": 0.0010934, "H": 0.00109449, "L": 0.0010856, "C": 0.0010856, "V": 661.94648473, "T": "2017-11-10T22:32:00", "BV": 0.72364991}, {"O": 0.0010856, "H": 0.00108999, "L": 0.0010856, "C": 0.00108999, "V": 21.8, "T": "2017-11-10T22:33:00", "BV": 0.02370998}, {"O": 0.00108999, "H": 0.00109285, "L": 0.001088, "C": 0.00109282, "V": 440.85798657, "T": "2017-11-10T22:34:00", "BV": 0.48116078}, {"O": 0.001092, "H": 0.001092, "L": 0.001088, "C": 0.001088, "V": 174.01938635, "T": "2017-11-10T22:35:00", "BV": 0.18994567}, {"O": 0.001086, "H": 0.001086, "L": 0.00108501, "C": 0.00108501, "V": 860.58264274, "T": "2017-11-10T22:36:00", "BV": 0.93413594}, {"O": 0.00108501, "H": 0.00108555, "L": 0.00108501, "C": 0.00108555, "V": 180.07044375, "T": "2017-11-10T22:37:00", "BV": 0.19538101}, {"O": 0.0010851, "H": 0.00108599, "L": 0.00108501, "C": 0.00108501, "V": 2315.76071095, "T": "2017-11-10T22:38:00", "BV": 2.51316072}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108501, "C": 0.00108501, "V": 86.66914412, "T": "2017-11-10T22:39:00", "BV": 0.09403685}, {"O": 0.00108501, "H": 0.00108501, "L": 0.001085, "C": 0.001085, "V": 351.9176837, "T": "2017-11-10T22:40:00", "BV": 0.38183173}, {"O": 0.00108445, "H": 0.0010845, "L": 0.00108445, "C": 0.00108445, "V": 228.23800073, "T": "2017-11-10T22:41:00", "BV": 0.24751279}, {"O": 0.00108412, "H": 0.00108445, "L": 0.00108005, "C": 0.00108412, "V": 456.23954454, "T": "2017-11-10T22:42:00", "BV": 0.49447533}, {"O": 0.00108015, "H": 0.00108445, "L": 0.00108, "C": 0.00108445, "V": 327.82274987, "T": "2017-11-10T22:43:00", "BV": 0.3547665}, {"O": 0.00108001, "H": 0.00108445, "L": 0.00108001, "C": 0.00108009, "V": 170.58173821, "T": "2017-11-10T22:44:00", "BV": 0.18464964}, {"O": 0.00108412, "H": 0.00108412, "L": 0.001082, "C": 0.00108412, "V": 26.79702461, "T": "2017-11-10T22:46:00", "BV": 0.02904123}, {"O": 0.00108412, "H": 0.00108412, "L": 0.00108, "C": 0.00108, "V": 810.44134408, "T": "2017-11-10T22:47:00", "BV": 0.87548458}, {"O": 0.0010799, "H": 0.00108, "L": 0.00107959, "C": 0.00107959, "V": 334.3870306, "T": "2017-11-10T22:48:00", "BV": 0.36105719}, {"O": 0.00107957, "H": 0.00107957, "L": 0.0010786, "C": 0.0010786, "V": 999.48027976, "T": "2017-11-10T22:49:00", "BV": 1.07808967}, {"O": 0.0010786, "H": 0.00107955, "L": 0.0010786, "C": 0.0010786, "V": 76.75376064, "T": "2017-11-10T22:50:00", "BV": 0.08282993}, {"O": 0.0010786, "H": 0.00107955, "L": 0.00107757, "C": 0.00107802, "V": 772.00467059, "T": "2017-11-10T22:51:00", "BV": 0.83215411}, {"O": 0.00107802, "H": 0.00107802, "L": 0.00107749, "C": 0.00107749, "V": 819.01905665, "T": "2017-11-10T22:52:00", "BV": 0.88256493}, {"O": 0.00107743, "H": 0.00107749, "L": 0.00107559, "C": 0.00107749, "V": 155.50196981, "T": "2017-11-10T22:53:00", "BV": 0.16742399}, {"O": 0.00107749, "H": 0.00107749, "L": 0.00107004, "C": 0.00107559, "V": 1291.61322999, "T": "2017-11-10T22:54:00", "BV": 1.38362353}, {"O": 0.0010755, "H": 0.00107559, "L": 0.0010755, "C": 0.0010755, "V": 1030.79573899, "T": "2017-11-10T22:55:00", "BV": 1.10862259}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107393, "C": 0.00107393, "V": 3296.26765605, "T": "2017-11-10T22:56:00", "BV": 3.54513336}, {"O": 0.00107549, "H": 0.0010755, "L": 0.00107549, "C": 0.0010755, "V": 12.47877971, "T": "2017-11-10T22:57:00", "BV": 0.01342087}, {"O": 0.0010742, "H": 0.0010755, "L": 0.0010742, "C": 0.0010755, "V": 408.75416673, "T": "2017-11-10T22:58:00", "BV": 0.4394663}, {"O": 0.00107399, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 232.39993398, "T": "2017-11-10T22:59:00", "BV": 0.24968234}, {"O": 0.0010755, "H": 0.0010755, "L": 0.00107394, "C": 0.00107394, "V": 60.62448064, "T": "2017-11-10T23:00:00", "BV": 0.06513597}, {"O": 0.00107394, "H": 0.0010755, "L": 0.00107394, "C": 0.0010755, "V": 356.39679045, "T": "2017-11-10T23:01:00", "BV": 0.38329224}, {"O": 0.0010755, "H": 0.0010755, "L": 0.001074, "C": 0.00107549, "V": 459.96663075, "T": "2017-11-10T23:02:00", "BV": 0.49451143}, {"O": 0.00107394, "H": 0.00107549, "L": 0.00107393, "C": 0.00107393, "V": 497.67054128, "T": "2017-11-10T23:03:00", "BV": 0.53465423}, {"O": 0.00107548, "H": 0.00107548, "L": 0.00107544, "C": 0.00107546, "V": 252.65466621, "T": "2017-11-10T23:04:00", "BV": 0.27172085}, {"O": 0.00107546, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 382.37150624, "T": "2017-11-10T23:05:00", "BV": 0.4110825}, {"O": 0.00107545, "H": 0.00107546, "L": 0.00107393, "C": 0.00107546, "V": 236.59344308, "T": "2017-11-10T23:06:00", "BV": 0.25443897}, {"O": 0.00107546, "H": 0.00107546, "L": 0.00107546, "C": 0.00107546, "V": 207.10291446, "T": "2017-11-10T23:07:00", "BV": 0.22273088}, {"O": 0.00107548, "H": 0.00107714, "L": 0.00107533, "C": 0.00107533, "V": 888.76041454, "T": "2017-11-10T23:08:00", "BV": 0.95598716}, {"O": 0.00107534, "H": 0.00107534, "L": 0.00107534, "C": 0.00107534, "V": 52.13282937, "T": "2017-11-10T23:09:00", "BV": 0.0560605}, {"O": 0.00107533, "H": 0.00107534, "L": 0.00107394, "C": 0.00107394, "V": 1043.11369443, "T": "2017-11-10T23:10:00", "BV": 1.12167339}, {"O": 0.00107532, "H": 0.00107534, "L": 0.00107393, "C": 0.00107534, "V": 851.76008032, "T": "2017-11-10T23:11:00", "BV": 0.91569624}, {"O": 0.00107534, "H": 0.00108546, "L": 0.00107032, "C": 0.00107032, "V": 1835.53651329, "T": "2017-11-10T23:12:00", "BV": 1.97365652}, {"O": 0.00107536, "H": 0.00107536, "L": 0.00107032, "C": 0.00107032, "V": 627.52468479, "T": "2017-11-10T23:13:00", "BV": 0.67435541}, {"O": 0.00107032, "H": 0.00107534, "L": 0.00107008, "C": 0.00107008, "V": 603.11119478, "T": "2017-11-10T23:14:00", "BV": 0.64575407}, {"O": 0.00107008, "H": 0.0010735, "L": 0.00107004, "C": 0.00107004, "V": 1971.45755308, "T": "2017-11-10T23:15:00", "BV": 2.10954167}, {"O": 0.00107004, "H": 0.0010735, "L": 0.00107004, "C": 0.00107005, "V": 2025.23190212, "T": "2017-11-10T23:16:00", "BV": 2.16712337}, {"O": 0.00107005, "H": 0.00107346, "L": 0.001065, "C": 0.001066, "V": 1685.33775402, "T": "2017-11-10T23:17:00", "BV": 1.79923523}, {"O": 0.001065, "H": 0.00106725, "L": 0.001061, "C": 0.00106546, "V": 807.04934025, "T": "2017-11-10T23:18:00", "BV": 0.8581203}, {"O": 0.001065, "H": 0.00106546, "L": 0.001065, "C": 0.001065, "V": 166.78506538, "T": "2017-11-10T23:19:00", "BV": 0.17763075}, {"O": 0.0010648, "H": 0.001065, "L": 0.001061, "C": 0.0010649, "V": 933.91572329, "T": "2017-11-10T23:20:00", "BV": 0.99259499}, {"O": 0.0010649, "H": 0.001065, "L": 0.00106057, "C": 0.001065, "V": 469.13615661, "T": "2017-11-10T23:21:00", "BV": 0.4989207}, {"O": 0.00106074, "H": 0.001065, "L": 0.00106074, "C": 0.001065, "V": 39.23853302, "T": "2017-11-10T23:22:00", "BV": 0.0417762}, {"O": 0.00106446, "H": 0.00106606, "L": 0.00106446, "C": 0.0010649, "V": 754.24496047, "T": "2017-11-10T23:23:00", "BV": 0.80332857}, {"O": 0.0010649, "H": 0.001067, "L": 0.0010649, "C": 0.00106546, "V": 48.77641676, "T": "2017-11-10T23:24:00", "BV": 0.05198631}, {"O": 0.00106652, "H": 0.001067, "L": 0.00106652, "C": 0.001067, "V": 46.269161, "T": "2017-11-10T23:25:00", "BV": 0.04934709}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106546, "C": 0.00106546, "V": 224.0, "T": "2017-11-10T23:26:00", "BV": 0.23872294}, {"O": 0.001067, "H": 0.0010745, "L": 0.001067, "C": 0.00106972, "V": 317.71281924, "T": "2017-11-10T23:27:00", "BV": 0.34052015}, {"O": 0.0010735, "H": 0.0010735, "L": 0.00106652, "C": 0.00106971, "V": 460.24682271, "T": "2017-11-10T23:28:00", "BV": 0.49286905}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 409.64214648, "T": "2017-11-10T23:29:00", "BV": 0.43689151}, {"O": 0.00106652, "H": 0.00106652, "L": 0.001065, "C": 0.001065, "V": 16.60344082, "T": "2017-11-10T23:30:00", "BV": 0.01769125}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106481, "C": 0.00106481, "V": 120.33033864, "T": "2017-11-10T23:31:00", "BV": 0.12813441}, {"O": 0.00106481, "H": 0.00106481, "L": 0.00106095, "C": 0.00106095, "V": 543.34563183, "T": "2017-11-10T23:32:00", "BV": 0.57658824}, {"O": 0.00106095, "H": 0.001065, "L": 0.00106, "C": 0.00106, "V": 1803.43625085, "T": "2017-11-10T23:33:00", "BV": 1.91187861}, {"O": 0.00106, "H": 0.001065, "L": 0.00106, "C": 0.001065, "V": 813.08833151, "T": "2017-11-10T23:34:00", "BV": 0.86206143}, {"O": 0.001065, "H": 0.001065, "L": 0.00105929, "C": 0.00105929, "V": 99.23974891, "T": "2017-11-10T23:35:00", "BV": 0.10516207}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 10.0, "T": "2017-11-10T23:36:00", "BV": 0.01065}, {"O": 0.0010649, "H": 0.001065, "L": 0.0010649, "C": 0.0010649, "V": 457.84477469, "T": "2017-11-10T23:37:00", "BV": 0.48760392}, {"O": 0.0010649, "H": 0.0010649, "L": 0.0010612, "C": 0.0010649, "V": 24.29874865, "T": "2017-11-10T23:38:00", "BV": 0.0258271}, {"O": 0.00106131, "H": 0.00106131, "L": 0.0010601, "C": 0.0010601, "V": 142.80062917, "T": "2017-11-10T23:39:00", "BV": 0.15149464}, {"O": 0.00106488, "H": 0.00106488, "L": 0.00105957, "C": 0.00105957, "V": 69.34635053, "T": "2017-11-10T23:40:00", "BV": 0.07353509}, {"O": 0.00105957, "H": 0.0010601, "L": 0.0010591, "C": 0.0010591, "V": 67.7192017, "T": "2017-11-10T23:41:00", "BV": 0.07175953}, {"O": 0.0010591, "H": 0.0010601, "L": 0.0010591, "C": 0.00105951, "V": 201.57115725, "T": "2017-11-10T23:42:00", "BV": 0.21364316}, {"O": 0.00105951, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 129.46655923, "T": "2017-11-10T23:43:00", "BV": 0.13718147}, {"O": 0.0010601, "H": 0.0010601, "L": 0.0010591, "C": 0.0010601, "V": 252.98692876, "T": "2017-11-10T23:44:00", "BV": 0.26804844}, {"O": 0.0010591, "H": 0.0010591, "L": 0.001058, "C": 0.0010591, "V": 1222.5312624, "T": "2017-11-10T23:45:00", "BV": 1.29454863}, {"O": 0.0010591, "H": 0.0010591, "L": 0.00105691, "C": 0.00105691, "V": 668.19010619, "T": "2017-11-10T23:46:00", "BV": 0.70672842}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 801.67365465, "T": "2017-11-10T23:47:00", "BV": 0.84730608}, {"O": 0.001057, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 650.20519117, "T": "2017-11-10T23:48:00", "BV": 0.68723863}, {"O": 0.00105691, "H": 0.001057, "L": 0.00105691, "C": 0.001057, "V": 1008.62959783, "T": "2017-11-10T23:49:00", "BV": 1.0660742}, {"O": 0.001057, "H": 0.00105743, "L": 0.001057, "C": 0.00105743, "V": 50.16780198, "T": "2017-11-10T23:50:00", "BV": 0.05302855}, {"O": 0.00105743, "H": 0.00106384, "L": 0.00105743, "C": 0.00106384, "V": 137.2328114, "T": "2017-11-10T23:51:00", "BV": 0.1458492}, {"O": 0.0010649, "H": 0.00106652, "L": 0.00106384, "C": 0.00106384, "V": 82.14797297, "T": "2017-11-10T23:52:00", "BV": 0.08753506}, {"O": 0.00106652, "H": 0.00106652, "L": 0.00106652, "C": 0.00106652, "V": 133.98889585, "T": "2017-11-10T23:53:00", "BV": 0.14290181}, {"O": 0.00106384, "H": 0.0010667, "L": 0.00106384, "C": 0.00106394, "V": 86.91387151, "T": "2017-11-10T23:54:00", "BV": 0.09259475}, {"O": 0.00106385, "H": 0.00106394, "L": 0.00106384, "C": 0.00106384, "V": 511.79133174, "T": "2017-11-10T23:55:00", "BV": 0.54446841}, {"O": 0.00106383, "H": 0.00106385, "L": 0.00106383, "C": 0.00106385, "V": 543.90195563, "T": "2017-11-10T23:56:00", "BV": 0.57862485}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106002, "C": 0.00106002, "V": 334.97232945, "T": "2017-11-10T23:57:00", "BV": 0.35619421}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 162.27429682, "T": "2017-11-10T23:58:00", "BV": 0.17248621}, {"O": 0.00106002, "H": 0.00106293, "L": 0.00106002, "C": 0.00106293, "V": 225.61091736, "T": "2017-11-10T23:59:00", "BV": 0.23957447}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 184.09035958, "T": "2017-11-11T00:00:00", "BV": 0.19567514}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 72.28429296, "T": "2017-11-11T00:01:00", "BV": 0.07683312}, {"O": 0.00106293, "H": 0.00106293, "L": 0.0010625, "C": 0.0010625, "V": 207.16798742, "T": "2017-11-11T00:02:00", "BV": 0.22020444}, {"O": 0.0010625, "H": 0.00106293, "L": 0.00106002, "C": 0.00106003, "V": 219.83142455, "T": "2017-11-11T00:03:00", "BV": 0.23351861}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 477.89426042, "T": "2017-11-11T00:04:00", "BV": 0.50796813}, {"O": 0.00106293, "H": 0.00106293, "L": 0.00106293, "C": 0.00106293, "V": 309.310346, "T": "2017-11-11T00:05:00", "BV": 0.32877523}, {"O": 0.00106293, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 924.1624163, "T": "2017-11-11T00:06:00", "BV": 0.98247966}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106293, "C": 0.00106385, "V": 429.94779928, "T": "2017-11-11T00:07:00", "BV": 0.45737771}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 1103.14395823, "T": "2017-11-11T00:08:00", "BV": 1.17211644}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 210.80248018, "T": "2017-11-11T00:09:00", "BV": 0.2234506}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 813.87452134, "T": "2017-11-11T00:10:00", "BV": 0.86526239}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 51.10342459, "T": "2017-11-11T00:11:00", "BV": 0.05436636}, {"O": 0.00106, "H": 0.00106385, "L": 0.00106, "C": 0.0010635, "V": 136.49534614, "T": "2017-11-11T00:12:00", "BV": 0.14493099}, {"O": 0.0010635, "H": 0.00106383, "L": 0.00105714, "C": 0.0010635, "V": 396.43889029, "T": "2017-11-11T00:13:00", "BV": 0.42058273}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010635, "C": 0.0010635, "V": 5.58388911, "T": "2017-11-11T00:14:00", "BV": 0.00593845}, {"O": 0.0010635, "H": 0.0010635, "L": 0.001063, "C": 0.001063, "V": 271.99009584, "T": "2017-11-11T00:15:00", "BV": 0.28925643}, {"O": 0.001061, "H": 0.001063, "L": 0.00105691, "C": 0.001063, "V": 1227.37736276, "T": "2017-11-11T00:16:00", "BV": 1.30145041}, {"O": 0.001063, "H": 0.001063, "L": 0.00105652, "C": 0.00106295, "V": 101.01646284, "T": "2017-11-11T00:17:00", "BV": 0.10697489}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 148.32113942, "T": "2017-11-11T00:18:00", "BV": 0.15766535}, {"O": 0.00105752, "H": 0.00106385, "L": 0.00105752, "C": 0.00106385, "V": 1564.05444377, "T": "2017-11-11T00:19:00", "BV": 1.66362274}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 16.22287264, "T": "2017-11-11T00:20:00", "BV": 0.01725866}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010563, "C": 0.00106385, "V": 995.32740869, "T": "2017-11-11T00:21:00", "BV": 1.05846199}, {"O": 0.001063, "H": 0.001063, "L": 0.001063, "C": 0.001063, "V": 206.56750817, "T": "2017-11-11T00:22:00", "BV": 0.21958124}, {"O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 901.46042825, "T": "2017-11-11T00:23:00", "BV": 0.95860158}, {"O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 86.75218271, "T": "2017-11-11T00:24:00", "BV": 0.09213305}, {"O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 834.93517787, "T": "2017-11-11T00:25:00", "BV": 0.88748782}, {"O": 0.0010621, "H": 0.001063, "L": 0.00106205, "C": 0.001063, "V": 333.40457002, "T": "2017-11-11T00:26:00", "BV": 0.35440215}, {"O": 0.001063, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 1044.20487196, "T": "2017-11-11T00:27:00", "BV": 1.11086884}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010635, "C": 0.0010635, "V": 376.1176798, "T": "2017-11-11T00:28:00", "BV": 0.40013212}, {"O": 0.0010635, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 2286.0161202, "T": "2017-11-11T00:29:00", "BV": 2.4319099}, {"O": 0.00106385, "H": 0.00106385, "L": 0.001063, "C": 0.00106385, "V": 257.1429635, "T": "2017-11-11T00:30:00", "BV": 0.27354436}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106302, "C": 0.00106302, "V": 162.21168445, "T": "2017-11-11T00:31:00", "BV": 0.17244949}, {"O": 0.00106302, "H": 0.00106302, "L": 0.00106301, "C": 0.00106301, "V": 258.6399426, "T": "2017-11-11T00:32:00", "BV": 0.27493928}, {"O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 1432.74333809, "T": "2017-11-11T00:33:00", "BV": 1.52370565}, {"O": 0.00106302, "H": 0.00106385, "L": 0.00106302, "C": 0.00106385, "V": 2577.25469486, "T": "2017-11-11T00:34:00", "BV": 2.74176905}, {"O": 0.00106385, "H": 0.001067, "L": 0.001063, "C": 0.001063, "V": 2019.28545311, "T": "2017-11-11T00:35:00", "BV": 2.14795027}, {"O": 0.001063, "H": 0.00106799, "L": 0.001062, "C": 0.00106799, "V": 301.88456094, "T": "2017-11-11T00:36:00", "BV": 0.32099936}, {"O": 0.00107012, "H": 0.00107014, "L": 0.00106734, "C": 0.00107014, "V": 284.28558536, "T": "2017-11-11T00:37:00", "BV": 0.30401304}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 128.092365, "T": "2017-11-11T00:38:00", "BV": 0.1367181}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106201, "C": 0.00106212, "V": 292.75943979, "T": "2017-11-11T00:39:00", "BV": 0.31112888}, {"O": 0.00106212, "H": 0.00106212, "L": 0.00106212, "C": 0.00106212, "V": 41.60409375, "T": "2017-11-11T00:40:00", "BV": 0.04418853}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 21.63354632, "T": "2017-11-11T00:41:00", "BV": 0.02309034}, {"O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 97.84543191, "T": "2017-11-11T00:42:00", "BV": 0.10442881}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 98.65042274, "T": "2017-11-11T00:43:00", "BV": 0.10529351}, {"O": 0.00106734, "H": 0.00106734, "L": 0.00106734, "C": 0.00106734, "V": 77.23079214, "T": "2017-11-11T00:44:00", "BV": 0.08243148}, {"O": 0.00106734, "H": 0.00106734, "L": 0.001067, "C": 0.001067, "V": 149.32076801, "T": "2017-11-11T00:45:00", "BV": 0.15934882}, {"O": 0.00106701, "H": 0.00106701, "L": 0.001067, "C": 0.001067, "V": 86.06406901, "T": "2017-11-11T00:46:00", "BV": 0.09183035}, {"O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 63.84438149, "T": "2017-11-11T00:47:00", "BV": 0.06815054}, {"O": 0.00106734, "H": 0.001069, "L": 0.00106734, "C": 0.00106734, "V": 202.19528732, "T": "2017-11-11T00:48:00", "BV": 0.21586607}, {"O": 0.00106702, "H": 0.00106702, "L": 0.00106702, "C": 0.00106702, "V": 2.113163, "T": "2017-11-11T00:49:00", "BV": 0.00225478}, {"O": 0.00106702, "H": 0.00107199, "L": 0.00106702, "C": 0.0010673, "V": 369.53842538, "T": "2017-11-11T00:50:00", "BV": 0.39500065}, {"O": 0.00107199, "H": 0.00107243, "L": 0.0010673, "C": 0.0010673, "V": 1977.47522566, "T": "2017-11-11T00:51:00", "BV": 2.11625446}, {"O": 0.0010673, "H": 0.00107198, "L": 0.0010673, "C": 0.0010673, "V": 193.43574829, "T": "2017-11-11T00:52:00", "BV": 0.20646096}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00107196, "C": 0.00107198, "V": 81.62583205, "T": "2017-11-11T00:53:00", "BV": 0.08749987}, {"O": 0.00107196, "H": 0.00107198, "L": 0.00106711, "C": 0.00106711, "V": 99.12242237, "T": "2017-11-11T00:54:00", "BV": 0.10618247}, {"O": 0.00107196, "H": 0.00107196, "L": 0.00107196, "C": 0.00107196, "V": 253.36876853, "T": "2017-11-11T00:55:00", "BV": 0.27160117}, {"O": 0.00107196, "H": 0.00107197, "L": 0.00107196, "C": 0.00107196, "V": 113.7048678, "T": "2017-11-11T00:56:00", "BV": 0.12188767}, {"O": 0.00107197, "H": 0.00107198, "L": 0.00107197, "C": 0.00107198, "V": 20.10749194, "T": "2017-11-11T00:57:00", "BV": 0.02155462}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107197, "C": 0.00107197, "V": 349.74335652, "T": "2017-11-11T00:58:00", "BV": 0.37491563}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 142.9454124, "T": "2017-11-11T00:59:00", "BV": 0.15323462}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00106767, "C": 0.00106767, "V": 135.0109512, "T": "2017-11-11T01:00:00", "BV": 0.14471418}, {"O": 0.00106767, "H": 0.00106767, "L": 0.00106713, "C": 0.00106713, "V": 275.26899271, "T": "2017-11-11T01:02:00", "BV": 0.29376779}, {"O": 0.00106768, "H": 0.00106768, "L": 0.00106768, "C": 0.00106768, "V": 3.426125, "T": "2017-11-11T01:03:00", "BV": 0.003658}, {"O": 0.0010718, "H": 0.0010718, "L": 0.0010718, "C": 0.0010718, "V": 49.01137093, "T": "2017-11-11T01:04:00", "BV": 0.05253037}, {"O": 0.0010718, "H": 0.0010718, "L": 0.00106768, "C": 0.0010718, "V": 103.94478143, "T": "2017-11-11T01:05:00", "BV": 0.1113965}, {"O": 0.00106977, "H": 0.0010718, "L": 0.00106768, "C": 0.00106911, "V": 71.34629243, "T": "2017-11-11T01:06:00", "BV": 0.07627351}, {"O": 0.00106911, "H": 0.00106911, "L": 0.00106911, "C": 0.00106911, "V": 29.63269495, "T": "2017-11-11T01:07:00", "BV": 0.03168055}, {"O": 0.00106911, "H": 0.00107198, "L": 0.0010677, "C": 0.00107198, "V": 407.59960474, "T": "2017-11-11T01:08:00", "BV": 0.43588068}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 341.41732747, "T": "2017-11-11T01:09:00", "BV": 0.36599252}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 1048.37778974, "T": "2017-11-11T01:10:00", "BV": 1.12384001}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 72.81199963, "T": "2017-11-11T01:11:00", "BV": 0.07805299}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 74.53626861, "T": "2017-11-11T01:12:00", "BV": 0.07990137}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 32.31785557, "T": "2017-11-11T01:13:00", "BV": 0.03464408}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 87.11303135, "T": "2017-11-11T01:14:00", "BV": 0.09338342}, {"O": 0.00107198, "H": 0.00107198, "L": 0.00107198, "C": 0.00107198, "V": 76.45409644, "T": "2017-11-11T01:15:00", "BV": 0.08195725}, {"O": 0.00107198, "H": 0.00107199, "L": 0.00106913, "C": 0.00107199, "V": 151.17651244, "T": "2017-11-11T01:16:00", "BV": 0.16195111}, {"O": 0.001072, "H": 0.001072, "L": 0.001072, "C": 0.001072, "V": 16.48562665, "T": "2017-11-11T01:17:00", "BV": 0.01767259}, {"O": 0.00107239, "H": 0.00107436, "L": 0.00107239, "C": 0.00107239, "V": 499.10176228, "T": "2017-11-11T01:18:00", "BV": 0.5359429}, {"O": 0.00107199, "H": 0.00107381, "L": 0.00107136, "C": 0.00107136, "V": 130.94452699, "T": "2017-11-11T01:19:00", "BV": 0.14040163}, {"O": 0.00107, "H": 0.00107436, "L": 0.00106771, "C": 0.00107058, "V": 347.05930203, "T": "2017-11-11T01:20:00", "BV": 0.37128648}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 215.60802248, "T": "2017-11-11T01:21:00", "BV": 0.23092184}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107058, "C": 0.00107058, "V": 7.02138536, "T": "2017-11-11T01:22:00", "BV": 0.00753404}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107536, "V": 801.93397714, "T": "2017-11-11T01:23:00", "BV": 0.86208556}, {"O": 0.00107475, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 439.70592869, "T": "2017-11-11T01:24:00", "BV": 0.47244718}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 37.45086134, "T": "2017-11-11T01:25:00", "BV": 0.04026352}, {"O": 0.00107435, "H": 0.00107435, "L": 0.00107434, "C": 0.00107434, "V": 49.98438967, "T": "2017-11-11T01:26:00", "BV": 0.05370066}, {"O": 0.00107058, "H": 0.00107436, "L": 0.00106767, "C": 0.00107435, "V": 664.92542892, "T": "2017-11-11T01:27:00", "BV": 0.71131605}, {"O": 0.00107398, "H": 0.00107399, "L": 0.00107398, "C": 0.00107399, "V": 50.0, "T": "2017-11-11T01:28:00", "BV": 0.05369941}, {"O": 0.00107, "H": 0.00107, "L": 0.00106767, "C": 0.00106767, "V": 281.02, "T": "2017-11-11T01:29:00", "BV": 0.30004892}, {"O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 62.76519912, "T": "2017-11-11T01:30:00", "BV": 0.06720707}, {"O": 0.00107077, "H": 0.00107077, "L": 0.001067, "C": 0.001067, "V": 1157.76853351, "T": "2017-11-11T01:31:00", "BV": 1.23845822}, {"O": 0.00107077, "H": 0.00107077, "L": 0.00107077, "C": 0.00107077, "V": 10.03100299, "T": "2017-11-11T01:32:00", "BV": 0.01074089}, {"O": 0.00107076, "H": 0.00107077, "L": 0.001067, "C": 0.00107077, "V": 1422.54677143, "T": "2017-11-11T01:33:00", "BV": 1.52321218}, {"O": 0.00107077, "H": 0.00107436, "L": 0.00107077, "C": 0.001074, "V": 593.33015677, "T": "2017-11-11T01:34:00", "BV": 0.63724077}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107076, "C": 0.00107076, "V": 91.38890847, "T": "2017-11-11T01:35:00", "BV": 0.09815397}, {"O": 0.00107076, "H": 0.00107436, "L": 0.00107076, "C": 0.00107436, "V": 25.73464598, "T": "2017-11-11T01:36:00", "BV": 0.02758406}, {"O": 0.00107436, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 296.03843287, "T": "2017-11-11T01:37:00", "BV": 0.31822861}, {"O": 0.00107536, "H": 0.00107536, "L": 0.00107436, "C": 0.00107436, "V": 48.82834909, "T": "2017-11-11T01:38:00", "BV": 0.05248093}, {"O": 0.00107436, "H": 0.00107436, "L": 0.00107436, "C": 0.00107436, "V": 1729.27085657, "T": "2017-11-11T01:39:00", "BV": 1.8578594}, {"O": 0.00107436, "H": 0.0010753, "L": 0.00107436, "C": 0.0010753, "V": 826.0891954, "T": "2017-11-11T01:40:00", "BV": 0.88775477}, {"O": 0.0010753, "H": 0.0010753, "L": 0.00107076, "C": 0.00107529, "V": 443.57750533, "T": "2017-11-11T01:41:00", "BV": 0.4769413}, {"O": 0.00107529, "H": 0.00107535, "L": 0.00107076, "C": 0.00107076, "V": 647.97539699, "T": "2017-11-11T01:42:00", "BV": 0.69393631}, {"O": 0.00107525, "H": 0.00107535, "L": 0.00107525, "C": 0.00107535, "V": 10.45847971, "T": "2017-11-11T01:43:00", "BV": 0.01124646}, {"O": 0.00107535, "H": 0.00107535, "L": 0.00107535, "C": 0.00107535, "V": 1.60047178, "T": "2017-11-11T01:44:00", "BV": 0.00172106}, {"O": 0.001075, "H": 0.001075, "L": 0.00106891, "C": 0.00106891, "V": 356.9922, "T": "2017-11-11T01:45:00", "BV": 0.38353536}, {"O": 0.001075, "H": 0.00107536, "L": 0.001075, "C": 0.001075, "V": 710.10854816, "T": "2017-11-11T01:47:00", "BV": 0.76358615}, {"O": 0.001075, "H": 0.001075, "L": 0.001075, "C": 0.001075, "V": 1.88220712, "T": "2017-11-11T01:48:00", "BV": 0.00202337}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 4.960599, "T": "2017-11-11T01:49:00", "BV": 0.00533259}, {"O": 0.001075, "H": 0.00107528, "L": 0.00107499, "C": 0.00107528, "V": 150.09146755, "T": "2017-11-11T01:50:00", "BV": 0.1613509}, {"O": 0.00107528, "H": 0.00107528, "L": 0.00106888, "C": 0.00106888, "V": 125.57919212, "T": "2017-11-11T01:51:00", "BV": 0.13481088}, {"O": 0.00107, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 124.88995975, "T": "2017-11-11T01:52:00", "BV": 0.133695}, {"O": 0.00107499, "H": 0.00107499, "L": 0.00107499, "C": 0.00107499, "V": 1.68622165, "T": "2017-11-11T01:53:00", "BV": 0.00181267}, {"O": 0.00107499, "H": 0.001075, "L": 0.00106888, "C": 0.001075, "V": 350.76748592, "T": "2017-11-11T01:54:00", "BV": 0.3770492}, {"O": 0.00106888, "H": 0.00107528, "L": 0.00106888, "C": 0.00107528, "V": 29.74096308, "T": "2017-11-11T01:55:00", "BV": 0.03194195}, {"O": 0.00106888, "H": 0.00107527, "L": 0.00106888, "C": 0.00106888, "V": 41.60323197, "T": "2017-11-11T01:56:00", "BV": 0.04463245}, {"O": 0.00106889, "H": 0.00107519, "L": 0.0010675, "C": 0.00107499, "V": 683.26294203, "T": "2017-11-11T01:57:00", "BV": 0.73366766}, {"O": 0.0010701, "H": 0.0010701, "L": 0.00106683, "C": 0.00106683, "V": 892.35054013, "T": "2017-11-11T01:58:00", "BV": 0.95276865}, {"O": 0.00106683, "H": 0.00106839, "L": 0.00106, "C": 0.00106839, "V": 1092.30641478, "T": "2017-11-11T01:59:00", "BV": 1.16191228}, {"O": 0.0010602, "H": 0.00107491, "L": 0.0010602, "C": 0.00107483, "V": 344.18344446, "T": "2017-11-11T02:00:00", "BV": 0.36891533}, {"O": 0.00106062, "H": 0.00107458, "L": 0.00106062, "C": 0.00107458, "V": 352.68717801, "T": "2017-11-11T02:01:00", "BV": 0.37439438}, {"O": 0.00106083, "H": 0.00107481, "L": 0.00106, "C": 0.00106, "V": 658.78649233, "T": "2017-11-11T02:02:00", "BV": 0.69917127}, {"O": 0.00106543, "H": 0.00107439, "L": 0.00106012, "C": 0.00106543, "V": 16.76112684, "T": "2017-11-11T02:03:00", "BV": 0.01789483}, {"O": 0.00106543, "H": 0.00107395, "L": 0.00106543, "C": 0.00107364, "V": 277.04812885, "T": "2017-11-11T02:04:00", "BV": 0.29604379}, {"O": 0.00107351, "H": 0.00107351, "L": 0.00107351, "C": 0.00107351, "V": 63.88026201, "T": "2017-11-11T02:05:00", "BV": 0.0685761}, {"O": 0.00106543, "H": 0.00107264, "L": 0.00106543, "C": 0.00107264, "V": 177.58027116, "T": "2017-11-11T02:06:00", "BV": 0.18955981}, {"O": 0.00107209, "H": 0.00107209, "L": 0.00106041, "C": 0.0010719, "V": 53.00400299, "T": "2017-11-11T02:07:00", "BV": 0.05677682}, {"O": 0.00106024, "H": 0.00106027, "L": 0.00106024, "C": 0.00106025, "V": 5.88696255, "T": "2017-11-11T02:08:00", "BV": 0.00624172}, {"O": 0.00106028, "H": 0.00107077, "L": 0.00106023, "C": 0.00106023, "V": 793.95414065, "T": "2017-11-11T02:09:00", "BV": 0.84718867}, {"O": 0.00106024, "H": 0.00106777, "L": 0.00106023, "C": 0.00106777, "V": 392.05390821, "T": "2017-11-11T02:10:00", "BV": 0.41573814}, {"O": 0.00106064, "H": 0.00106064, "L": 0.00105836, "C": 0.00106064, "V": 1783.15404594, "T": "2017-11-11T02:11:00", "BV": 1.88974915}, {"O": 0.00106064, "H": 0.00106064, "L": 0.00106064, "C": 0.00106064, "V": 32.12417206, "T": "2017-11-11T02:12:00", "BV": 0.03407214}, {"O": 0.00106063, "H": 0.00106063, "L": 0.00106063, "C": 0.00106063, "V": 21.27944954, "T": "2017-11-11T02:13:00", "BV": 0.02256962}, {"O": 0.00106063, "H": 0.00106778, "L": 0.00106063, "C": 0.00106778, "V": 311.93386661, "T": "2017-11-11T02:15:00", "BV": 0.33087701}, {"O": 0.00106778, "H": 0.00107245, "L": 0.00106063, "C": 0.00106063, "V": 37.9717035, "T": "2017-11-11T02:16:00", "BV": 0.04062999}, {"O": 0.00107181, "H": 0.00107181, "L": 0.00106063, "C": 0.00106063, "V": 5.37077265, "T": "2017-11-11T02:17:00", "BV": 0.00571172}, {"O": 0.00106063, "H": 0.00107081, "L": 0.0010597, "C": 0.00106063, "V": 10.8422583, "T": "2017-11-11T02:18:00", "BV": 0.01154151}, {"O": 0.001061, "H": 0.001061, "L": 0.00106063, "C": 0.00106063, "V": 104.15505879, "T": "2017-11-11T02:19:00", "BV": 0.11047431}, {"O": 0.00107, "H": 0.00107, "L": 0.00106063, "C": 0.00106063, "V": 234.73621849, "T": "2017-11-11T02:20:00", "BV": 0.24927405}, {"O": 0.00106063, "H": 0.0010698, "L": 0.00106, "C": 0.00106008, "V": 72.12136929, "T": "2017-11-11T02:21:00", "BV": 0.0765755}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 1.05312806, "T": "2017-11-11T02:22:00", "BV": 0.00112579}, {"O": 0.001069, "H": 0.00106999, "L": 0.00106012, "C": 0.001061, "V": 692.67306289, "T": "2017-11-11T02:23:00", "BV": 0.73561567}, {"O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 9.2137592, "T": "2017-11-11T02:24:00", "BV": 0.00977671}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 30.77109213, "T": "2017-11-11T02:25:00", "BV": 0.03289429}, {"O": 0.0010611, "H": 0.0010611, "L": 0.0010611, "C": 0.0010611, "V": 334.02023015, "T": "2017-11-11T02:26:00", "BV": 0.35442885}, {"O": 0.00106681, "H": 0.00106881, "L": 0.00106681, "C": 0.00106881, "V": 69.14222437, "T": "2017-11-11T02:27:00", "BV": 0.07379989}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 12.70751764, "T": "2017-11-11T02:28:00", "BV": 0.01358192}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106682, "C": 0.0010688, "V": 275.47389823, "T": "2017-11-11T02:29:00", "BV": 0.29425936}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106681, "C": 0.00106681, "V": 50.42834764, "T": "2017-11-11T02:30:00", "BV": 0.05383203}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106393, "C": 0.00106393, "V": 46.45103948, "T": "2017-11-11T02:31:00", "BV": 0.04950423}, {"O": 0.00106301, "H": 0.00106393, "L": 0.001062, "C": 0.001063, "V": 974.98213731, "T": "2017-11-11T02:32:00", "BV": 1.03659209}, {"O": 0.001063, "H": 0.001063, "L": 0.001062, "C": 0.001062, "V": 83.12999741, "T": "2017-11-11T02:33:00", "BV": 0.08834473}, {"O": 0.001062, "H": 0.001063, "L": 0.001062, "C": 0.001063, "V": 29.3679826, "T": "2017-11-11T02:34:00", "BV": 0.03121204}, {"O": 0.001063, "H": 0.001063, "L": 0.00106132, "C": 0.001063, "V": 262.34585901, "T": "2017-11-11T02:35:00", "BV": 0.27884882}, {"O": 0.001063, "H": 0.001063, "L": 0.00106142, "C": 0.001063, "V": 608.52804289, "T": "2017-11-11T02:36:00", "BV": 0.64673271}, {"O": 0.001063, "H": 0.0010688, "L": 0.00106132, "C": 0.0010688, "V": 631.24969595, "T": "2017-11-11T02:37:00", "BV": 0.67104882}, {"O": 0.0010688, "H": 0.0010688, "L": 0.00106229, "C": 0.0010687, "V": 262.7456914, "T": "2017-11-11T02:38:00", "BV": 0.27931935}, {"O": 0.00106467, "H": 0.00106869, "L": 0.00106336, "C": 0.00106865, "V": 191.86276396, "T": "2017-11-11T02:39:00", "BV": 0.20496377}, {"O": 0.00106869, "H": 0.00106881, "L": 0.00106869, "C": 0.0010688, "V": 877.91320069, "T": "2017-11-11T02:40:00", "BV": 0.93825905}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 100.84866086, "T": "2017-11-11T02:41:00", "BV": 0.10778802}, {"O": 0.00106881, "H": 0.00106881, "L": 0.00106881, "C": 0.00106881, "V": 145.69405671, "T": "2017-11-11T02:42:00", "BV": 0.15571926}, {"O": 0.0010692, "H": 0.0010692, "L": 0.00106881, "C": 0.00106881, "V": 67.02511333, "T": "2017-11-11T02:43:00", "BV": 0.07164327}, {"O": 0.001069, "H": 0.00107, "L": 0.001069, "C": 0.0010692, "V": 173.30256348, "T": "2017-11-11T02:44:00", "BV": 0.18534052}, {"O": 0.00106921, "H": 0.00107, "L": 0.0010692, "C": 0.00106921, "V": 38.17460208, "T": "2017-11-11T02:45:00", "BV": 0.04082699}, {"O": 0.00107, "H": 0.00107536, "L": 0.0010695, "C": 0.0010695, "V": 3477.07935137, "T": "2017-11-11T02:46:00", "BV": 3.73665171}, {"O": 0.0010695, "H": 0.00107536, "L": 0.0010695, "C": 0.00107536, "V": 95.21792761, "T": "2017-11-11T02:47:00", "BV": 0.10190303}, {"O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 64.83882096, "T": "2017-11-11T02:48:00", "BV": 0.06972624}, {"O": 0.00107536, "H": 0.00107538, "L": 0.00107536, "C": 0.00107536, "V": 18.31814392, "T": "2017-11-11T02:49:00", "BV": 0.01969875}, {"O": 0.00107536, "H": 0.00107541, "L": 0.00107536, "C": 0.00107541, "V": 264.39010398, "T": "2017-11-11T02:50:00", "BV": 0.28431924}, {"O": 0.00107541, "H": 0.00107541, "L": 0.00107405, "C": 0.00107405, "V": 255.94655903, "T": "2017-11-11T02:51:00", "BV": 0.27518837}, {"O": 0.00107487, "H": 0.00107487, "L": 0.001069, "C": 0.001069, "V": 755.73161819, "T": "2017-11-11T02:52:00", "BV": 0.80846948}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 839.64539977, "T": "2017-11-11T02:53:00", "BV": 0.8975809}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 49.76126217, "T": "2017-11-11T02:54:00", "BV": 0.05319477}, {"O": 0.001069, "H": 0.001069, "L": 0.001069, "C": 0.001069, "V": 191.84313883, "T": "2017-11-11T02:55:00", "BV": 0.20508029}, {"O": 0.001069, "H": 0.001069, "L": 0.00106865, "C": 0.001069, "V": 668.63218033, "T": "2017-11-11T02:56:00", "BV": 0.71471608}, {"O": 0.00107533, "H": 0.00107541, "L": 0.00107425, "C": 0.00107541, "V": 146.973427, "T": "2017-11-11T02:57:00", "BV": 0.1580462}, {"O": 0.00107425, "H": 0.00107541, "L": 0.00106865, "C": 0.00106865, "V": 359.25364138, "T": "2017-11-11T02:58:00", "BV": 0.38473068}, {"O": 0.00106865, "H": 0.00107544, "L": 0.00106865, "C": 0.00107544, "V": 20.51356549, "T": "2017-11-11T02:59:00", "BV": 0.02206063}, {"O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 347.03666436, "T": "2017-11-11T03:01:00", "BV": 0.37219681}, {"O": 0.0010725, "H": 0.0010725, "L": 0.0010725, "C": 0.0010725, "V": 6.53316532, "T": "2017-11-11T03:03:00", "BV": 0.00700681}, {"O": 0.00106812, "H": 0.00106812, "L": 0.001066, "C": 0.00106812, "V": 90.04302354, "T": "2017-11-11T03:04:00", "BV": 0.09611183}, {"O": 0.00106583, "H": 0.00106812, "L": 0.00106486, "C": 0.0010658, "V": 312.20114031, "T": "2017-11-11T03:05:00", "BV": 0.33255212}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106486, "C": 0.00106812, "V": 27.2603156, "T": "2017-11-11T03:06:00", "BV": 0.02910097}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 728.8747102, "T": "2017-11-11T03:07:00", "BV": 0.77852564}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106812, "C": 0.00106812, "V": 15.83980005, "T": "2017-11-11T03:08:00", "BV": 0.01691879}, {"O": 0.00106812, "H": 0.00106812, "L": 0.00106353, "C": 0.001064, "V": 1200.19176066, "T": "2017-11-11T03:09:00", "BV": 1.27792727}, {"O": 0.00106812, "H": 0.00106812, "L": 0.0010635, "C": 0.0010635, "V": 164.16204807, "T": "2017-11-11T03:10:00", "BV": 0.17462024}, {"O": 0.00106295, "H": 0.00106352, "L": 0.00106278, "C": 0.00106278, "V": 21.81767256, "T": "2017-11-11T03:11:00", "BV": 0.02319219}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010611, "C": 0.0010611, "V": 303.94283629, "T": "2017-11-11T03:12:00", "BV": 0.32272711}, {"O": 0.00106073, "H": 0.00106073, "L": 0.00106002, "C": 0.00106057, "V": 713.56285156, "T": "2017-11-11T03:13:00", "BV": 0.75678162}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00106259, "C": 0.00106259, "V": 51.84518941, "T": "2017-11-11T03:14:00", "BV": 0.05509027}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 59.14867246, "T": "2017-11-11T03:15:00", "BV": 0.06281263}, {"O": 0.00106002, "H": 0.0010626, "L": 0.00106002, "C": 0.0010626, "V": 45.0376137, "T": "2017-11-11T03:16:00", "BV": 0.04782396}, {"O": 0.0010635, "H": 0.0010635, "L": 0.0010626, "C": 0.0010635, "V": 22.95076182, "T": "2017-11-11T03:17:00", "BV": 0.02439913}, {"O": 0.00106349, "H": 0.00106349, "L": 0.0010626, "C": 0.00106349, "V": 92.18094864, "T": "2017-11-11T03:18:00", "BV": 0.09803172}, {"O": 0.00106349, "H": 0.0010635, "L": 0.00106, "C": 0.0010635, "V": 153.46837082, "T": "2017-11-11T03:19:00", "BV": 0.16282314}, {"O": 0.0010635, "H": 0.0010635, "L": 0.00105624, "C": 0.00105751, "V": 3110.23021647, "T": "2017-11-11T03:20:00", "BV": 3.29155574}, {"O": 0.00105751, "H": 0.00105751, "L": 0.00105751, "C": 0.00105751, "V": 65.88189367, "T": "2017-11-11T03:21:00", "BV": 0.06967071}, {"O": 0.00105751, "H": 0.00105751, "L": 0.00105624, "C": 0.00105674, "V": 3544.01528987, "T": "2017-11-11T03:22:00", "BV": 3.74359806}, {"O": 0.00105624, "H": 0.00105751, "L": 0.00105624, "C": 0.00105624, "V": 322.70139161, "T": "2017-11-11T03:23:00", "BV": 0.34094584}, {"O": 0.00105751, "H": 0.001062, "L": 0.00105549, "C": 0.00105549, "V": 349.28367502, "T": "2017-11-11T03:24:00", "BV": 0.36893156}, {"O": 0.00106046, "H": 0.00106046, "L": 0.00105549, "C": 0.00105549, "V": 12.3486883, "T": "2017-11-11T03:25:00", "BV": 0.01305478}, {"O": 0.00106025, "H": 0.00106046, "L": 0.00105559, "C": 0.00106046, "V": 137.11649629, "T": "2017-11-11T03:26:00", "BV": 0.14536155}, {"O": 0.00105569, "H": 0.00106046, "L": 0.0010517, "C": 0.00105549, "V": 901.48824684, "T": "2017-11-11T03:27:00", "BV": 0.94955009}, {"O": 0.0010555, "H": 0.00105834, "L": 0.00105549, "C": 0.00105834, "V": 102.88536982, "T": "2017-11-11T03:28:00", "BV": 0.10860118}, {"O": 0.00105549, "H": 0.00106045, "L": 0.00105549, "C": 0.00106045, "V": 114.91618469, "T": "2017-11-11T03:29:00", "BV": 0.12179342}, {"O": 0.00105834, "H": 0.00106045, "L": 0.00105549, "C": 0.00105556, "V": 189.14257019, "T": "2017-11-11T03:30:00", "BV": 0.19970681}, {"O": 0.00105556, "H": 0.00105556, "L": 0.00105556, "C": 0.00105556, "V": 125.0, "T": "2017-11-11T03:32:00", "BV": 0.131945}, {"O": 0.001056, "H": 0.001056, "L": 0.00105553, "C": 0.001056, "V": 994.31441563, "T": "2017-11-11T03:33:00", "BV": 1.04956348}, {"O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 83.70640936, "T": "2017-11-11T03:34:00", "BV": 0.08837645}, {"O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.00105549, "V": 172.61847657, "T": "2017-11-11T03:35:00", "BV": 0.18222635}, {"O": 0.001056, "H": 0.001056, "L": 0.0010555, "C": 0.0010555, "V": 111.47983819, "T": "2017-11-11T03:36:00", "BV": 0.11771387}, {"O": 0.0010555, "H": 0.0010555, "L": 0.0010555, "C": 0.0010555, "V": 49.36166667, "T": "2017-11-11T03:37:00", "BV": 0.05210122}, {"O": 0.0010555, "H": 0.001056, "L": 0.00105549, "C": 0.001056, "V": 120.59412514, "T": "2017-11-11T03:38:00", "BV": 0.12730756}, {"O": 0.00105549, "H": 0.00105619, "L": 0.00105549, "C": 0.00105619, "V": 269.87627371, "T": "2017-11-11T03:39:00", "BV": 0.28499074}, {"O": 0.00105737, "H": 0.00105781, "L": 0.00105737, "C": 0.00105737, "V": 666.72979061, "T": "2017-11-11T03:40:00", "BV": 0.70498061}, {"O": 0.00105738, "H": 0.00105834, "L": 0.00105738, "C": 0.00105834, "V": 32.59140804, "T": "2017-11-11T03:43:00", "BV": 0.03447167}, {"O": 0.00105888, "H": 0.00106046, "L": 0.00105888, "C": 0.00106046, "V": 54.80342892, "T": "2017-11-11T03:44:00", "BV": 0.0580912}, {"O": 0.00106046, "H": 0.00106077, "L": 0.00106046, "C": 0.00106077, "V": 55.73619201, "T": "2017-11-11T03:45:00", "BV": 0.05910888}, {"O": 0.00106077, "H": 0.00106077, "L": 0.00106077, "C": 0.00106077, "V": 16.0, "T": "2017-11-11T03:46:00", "BV": 0.01697232}, {"O": 0.00106101, "H": 0.00106101, "L": 0.00106077, "C": 0.00106101, "V": 52.67286307, "T": "2017-11-11T03:47:00", "BV": 0.05588187}, {"O": 0.001062, "H": 0.001062, "L": 0.001062, "C": 0.001062, "V": 25.94445816, "T": "2017-11-11T03:48:00", "BV": 0.027553}, {"O": 0.00106342, "H": 0.00106342, "L": 0.00106342, "C": 0.00106342, "V": 13.8070394, "T": "2017-11-11T03:49:00", "BV": 0.01468266}, {"O": 0.0010644, "H": 0.00106491, "L": 0.00106342, "C": 0.00106342, "V": 108.14837503, "T": "2017-11-11T03:50:00", "BV": 0.11510545}, {"O": 0.00106342, "H": 0.00106342, "L": 0.00105962, "C": 0.00105981, "V": 1061.23656266, "T": "2017-11-11T03:51:00", "BV": 1.12835347}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 268.18164563, "T": "2017-11-11T03:52:00", "BV": 0.2855893}, {"O": 0.00106491, "H": 0.00106491, "L": 0.00106491, "C": 0.00106491, "V": 10.24860777, "T": "2017-11-11T03:53:00", "BV": 0.01091382}, {"O": 0.00105981, "H": 0.00105981, "L": 0.00105737, "C": 0.00105737, "V": 988.44358482, "T": "2017-11-11T03:54:00", "BV": 1.0451701}, {"O": 0.00105737, "H": 0.00105737, "L": 0.00105737, "C": 0.00105737, "V": 364.84730638, "T": "2017-11-11T03:55:00", "BV": 0.38577859}, {"O": 0.00105695, "H": 0.00106446, "L": 0.00105549, "C": 0.00106444, "V": 1549.85065058, "T": "2017-11-11T03:56:00", "BV": 1.6368738}, {"O": 0.0010555, "H": 0.00105551, "L": 0.0010555, "C": 0.0010555, "V": 83.47721665, "T": "2017-11-11T03:57:00", "BV": 0.08811041}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 1.00400299, "T": "2017-11-11T03:58:00", "BV": 0.0010668}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 0.2124675, "T": "2017-11-11T03:59:00", "BV": 0.00022575}, {"O": 0.00106255, "H": 0.00106255, "L": 0.00106255, "C": 0.00106255, "V": 94.30216529, "T": "2017-11-11T04:01:00", "BV": 0.10020076}, {"O": 0.0010555, "H": 0.00106255, "L": 0.0010555, "C": 0.00106255, "V": 8.50415362, "T": "2017-11-11T04:03:00", "BV": 0.00902883}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 3.59245506, "T": "2017-11-11T04:04:00", "BV": 0.00380803}, {"O": 0.00106081, "H": 0.00106081, "L": 0.00106081, "C": 0.00106081, "V": 94.03191901, "T": "2017-11-11T04:05:00", "BV": 0.09975}, {"O": 0.00106001, "H": 0.00106001, "L": 0.00106001, "C": 0.00106001, "V": 20.26258885, "T": "2017-11-11T04:06:00", "BV": 0.02147854}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 51.89575816, "T": "2017-11-11T04:07:00", "BV": 0.0550095}, {"O": 0.0010555, "H": 0.00106, "L": 0.00105549, "C": 0.00106, "V": 313.68708781, "T": "2017-11-11T04:08:00", "BV": 0.33112225}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 9.50536571, "T": "2017-11-11T04:09:00", "BV": 0.01007568}, {"O": 0.00106, "H": 0.00106, "L": 0.00105549, "C": 0.00105549, "V": 326.81784819, "T": "2017-11-11T04:10:00", "BV": 0.34497632}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 18.7624292, "T": "2017-11-11T04:11:00", "BV": 0.01988817}, {"O": 0.00105763, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 217.63410776, "T": "2017-11-11T04:12:00", "BV": 0.22971504}, {"O": 0.00105763, "H": 0.00105763, "L": 0.00105731, "C": 0.00105731, "V": 173.75835992, "T": "2017-11-11T04:13:00", "BV": 0.1837191}, {"O": 0.00105525, "H": 0.00105525, "L": 0.00105525, "C": 0.00105525, "V": 50.0, "T": "2017-11-11T04:14:00", "BV": 0.0527625}, {"O": 0.00106, "H": 0.00106, "L": 0.00105525, "C": 0.00105525, "V": 170.88941334, "T": "2017-11-11T04:15:00", "BV": 0.18080928}, {"O": 0.00106, "H": 0.00106, "L": 0.00105499, "C": 0.00105499, "V": 22.44654715, "T": "2017-11-11T04:16:00", "BV": 0.02368427}, {"O": 0.001054, "H": 0.001054, "L": 0.00105328, "C": 0.001054, "V": 909.28145612, "T": "2017-11-11T04:17:00", "BV": 0.9583516}, {"O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 261.84020153, "T": "2017-11-11T04:18:00", "BV": 0.27597953}, {"O": 0.00105355, "H": 0.00105355, "L": 0.00105328, "C": 0.00105355, "V": 133.78964151, "T": "2017-11-11T04:19:00", "BV": 0.1409393}, {"O": 0.00105355, "H": 0.001054, "L": 0.001052, "C": 0.001052, "V": 812.89661196, "T": "2017-11-11T04:20:00", "BV": 0.85636109}, {"O": 0.00105499, "H": 0.00106, "L": 0.001052, "C": 0.001052, "V": 111.26125943, "T": "2017-11-11T04:21:00", "BV": 0.11727367}, {"O": 0.00106, "H": 0.00106, "L": 0.00105209, "C": 0.0010521, "V": 21.5711065, "T": "2017-11-11T04:22:00", "BV": 0.02277388}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 120.66056935, "T": "2017-11-11T04:23:00", "BV": 0.12790018}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 10.04074443, "T": "2017-11-11T04:24:00", "BV": 0.01064318}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 37.29150503, "T": "2017-11-11T04:25:00", "BV": 0.03952899}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 182.66775054, "T": "2017-11-11T04:26:00", "BV": 0.19362781}, {"O": 0.00106041, "H": 0.00106041, "L": 0.00106041, "C": 0.00106041, "V": 5.61125458, "T": "2017-11-11T04:27:00", "BV": 0.00595023}, {"O": 0.00106206, "H": 0.00106206, "L": 0.00106041, "C": 0.00106041, "V": 13.08603101, "T": "2017-11-11T04:28:00", "BV": 0.01388429}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 242.07763063, "T": "2017-11-11T04:29:00", "BV": 0.25660228}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 0.00076197, "T": "2017-11-11T04:31:00", "BV": 8e-07}, {"O": 0.00105521, "H": 0.00105997, "L": 0.00105521, "C": 0.00105996, "V": 44.54047202, "T": "2017-11-11T04:34:00", "BV": 0.04703261}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 10.7994332, "T": "2017-11-11T04:35:00", "BV": 0.01139566}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 5.11576177, "T": "2017-11-11T04:36:00", "BV": 0.0053982}, {"O": 0.00105997, "H": 0.00106228, "L": 0.00105997, "C": 0.00106228, "V": 164.25930427, "T": "2017-11-11T04:37:00", "BV": 0.17413714}, {"O": 0.00105521, "H": 0.00105521, "L": 0.00105521, "C": 0.00105521, "V": 2.34886209, "T": "2017-11-11T04:38:00", "BV": 0.00247854}, {"O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 716.67619769, "T": "2017-11-11T04:39:00", "BV": 0.75409525}, {"O": 0.00105521, "H": 0.00105521, "L": 0.001052, "C": 0.001052, "V": 23.0, "T": "2017-11-11T04:41:00", "BV": 0.02420984}, {"O": 0.001052, "H": 0.00106163, "L": 0.001052, "C": 0.00106163, "V": 254.82128201, "T": "2017-11-11T04:42:00", "BV": 0.26814183}, {"O": 0.001052, "H": 0.00105963, "L": 0.00105196, "C": 0.00105963, "V": 99.28909219, "T": "2017-11-11T04:43:00", "BV": 0.10457663}, {"O": 0.0010616, "H": 0.0010616, "L": 0.00105963, "C": 0.00105963, "V": 24.02255612, "T": "2017-11-11T04:44:00", "BV": 0.02547587}, {"O": 0.00105991, "H": 0.00106044, "L": 0.00105199, "C": 0.00105963, "V": 63.83998548, "T": "2017-11-11T04:45:00", "BV": 0.06741849}, {"O": 0.00105963, "H": 0.00105963, "L": 0.00105963, "C": 0.00105963, "V": 21.18576254, "T": "2017-11-11T04:46:00", "BV": 0.02244906}, {"O": 0.00105962, "H": 0.00105962, "L": 0.00105962, "C": 0.00105962, "V": 10.59835898, "T": "2017-11-11T04:47:00", "BV": 0.01123023}, {"O": 0.00105856, "H": 0.00105963, "L": 0.00105209, "C": 0.00105803, "V": 22.21947562, "T": "2017-11-11T04:48:00", "BV": 0.02348175}, {"O": 0.00105803, "H": 0.00106143, "L": 0.0010521, "C": 0.00106134, "V": 90.19543652, "T": "2017-11-11T04:49:00", "BV": 0.09517336}, {"O": 0.00106133, "H": 0.00106134, "L": 0.00105199, "C": 0.001053, "V": 962.83044136, "T": "2017-11-11T04:50:00", "BV": 1.01811668}, {"O": 0.00106097, "H": 0.00106098, "L": 0.00105302, "C": 0.00105302, "V": 235.31643397, "T": "2017-11-11T04:51:00", "BV": 0.24892452}, {"O": 0.00105995, "H": 0.00105996, "L": 0.00105994, "C": 0.00105994, "V": 573.16393547, "T": "2017-11-11T04:52:00", "BV": 0.60752516}, {"O": 0.00105941, "H": 0.00105995, "L": 0.00105303, "C": 0.00105303, "V": 8.59319339, "T": "2017-11-11T04:53:00", "BV": 0.00906471}, {"O": 0.00105941, "H": 0.00105992, "L": 0.00105782, "C": 0.00105887, "V": 12.19493057, "T": "2017-11-11T04:54:00", "BV": 0.0129135}, {"O": 0.00105887, "H": 0.00105887, "L": 0.00105196, "C": 0.00105196, "V": 434.48497995, "T": "2017-11-11T04:55:00", "BV": 0.45727975}, {"O": 0.00105887, "H": 0.00105995, "L": 0.00105306, "C": 0.00105306, "V": 103.31656684, "T": "2017-11-11T04:56:00", "BV": 0.10918099}, {"O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 33.77536998, "T": "2017-11-11T04:57:00", "BV": 0.03556748}, {"O": 0.00105306, "H": 0.00105306, "L": 0.00105306, "C": 0.00105306, "V": 122.87255939, "T": "2017-11-11T04:58:00", "BV": 0.12939216}, {"O": 0.00105306, "H": 0.00106009, "L": 0.001053, "C": 0.00106, "V": 228.5003936, "T": "2017-11-11T04:59:00", "BV": 0.24065704}, {"O": 0.001053, "H": 0.00105735, "L": 0.00105229, "C": 0.00105229, "V": 61.23602728, "T": "2017-11-11T05:00:00", "BV": 0.06460781}, {"O": 0.00105196, "H": 0.0010523, "L": 0.00105195, "C": 0.00105229, "V": 2720.90738673, "T": "2017-11-11T05:01:00", "BV": 2.86236201}, {"O": 0.00105229, "H": 0.00106095, "L": 0.00105229, "C": 0.00106, "V": 52.26299487, "T": "2017-11-11T05:02:00", "BV": 0.05537726}, {"O": 0.00105249, "H": 0.0010613, "L": 0.00105229, "C": 0.0010613, "V": 35.94254766, "T": "2017-11-11T05:03:00", "BV": 0.03783324}, {"O": 0.00105517, "H": 0.00106247, "L": 0.00105517, "C": 0.00106244, "V": 836.92447956, "T": "2017-11-11T05:04:00", "BV": 0.8889687}, {"O": 0.00106082, "H": 0.00106082, "L": 0.00106029, "C": 0.00106029, "V": 0.9429026, "T": "2017-11-11T05:05:00", "BV": 0.001}, {"O": 0.00105527, "H": 0.001059, "L": 0.00105507, "C": 0.00105527, "V": 196.81421282, "T": "2017-11-11T05:06:00", "BV": 0.20767185}, {"O": 0.00105507, "H": 0.00105527, "L": 0.00105141, "C": 0.00105141, "V": 229.8763954, "T": "2017-11-11T05:07:00", "BV": 0.2420474}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105061, "V": 613.20911098, "T": "2017-11-11T05:08:00", "BV": 0.64459533}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105061, "C": 0.00105229, "V": 769.26761416, "T": "2017-11-11T05:09:00", "BV": 0.8082077}, {"O": 0.00105229, "H": 0.00105527, "L": 0.0010506, "C": 0.0010506, "V": 199.17152569, "T": "2017-11-11T05:10:00", "BV": 0.20954443}, {"O": 0.00105527, "H": 0.00105527, "L": 0.0010522, "C": 0.0010522, "V": 10.87081628, "T": "2017-11-11T05:11:00", "BV": 0.01146089}, {"O": 0.0010522, "H": 0.00105527, "L": 0.0010522, "C": 0.00105527, "V": 220.50574165, "T": "2017-11-11T05:12:00", "BV": 0.23268372}, {"O": 0.00105474, "H": 0.00105507, "L": 0.00105474, "C": 0.00105507, "V": 6.10177188, "T": "2017-11-11T05:13:00", "BV": 0.00643691}, {"O": 0.001055, "H": 0.001055, "L": 0.00105474, "C": 0.001055, "V": 159.68922646, "T": "2017-11-11T05:14:00", "BV": 0.1684329}, {"O": 0.00105474, "H": 0.00106215, "L": 0.00105, "C": 0.00106215, "V": 2335.53492859, "T": "2017-11-11T05:15:00", "BV": 2.45886885}, {"O": 0.00105527, "H": 0.00105527, "L": 0.00105527, "C": 0.00105527, "V": 9.92878869, "T": "2017-11-11T05:16:00", "BV": 0.01047755}, {"O": 0.00106198, "H": 0.00106198, "L": 0.00106198, "C": 0.00106198, "V": 1.87856645, "T": "2017-11-11T05:17:00", "BV": 0.00199499}, {"O": 0.00106098, "H": 0.00106098, "L": 0.00105102, "C": 0.00105102, "V": 188.91, "T": "2017-11-11T05:19:00", "BV": 0.19962291}, {"O": 0.00105104, "H": 0.00105104, "L": 0.00105092, "C": 0.00105104, "V": 634.8332589, "T": "2017-11-11T05:20:00", "BV": 0.66718294}, {"O": 0.00105125, "H": 0.00105126, "L": 0.00105125, "C": 0.00105126, "V": 102.97236916, "T": "2017-11-11T05:21:00", "BV": 0.10825013}, {"O": 0.00105126, "H": 0.00105126, "L": 0.00105126, "C": 0.00105126, "V": 297.60174476, "T": "2017-11-11T05:22:00", "BV": 0.31285676}, {"O": 0.00105126, "H": 0.00105126, "L": 0.00105, "C": 0.00105, "V": 493.23376614, "T": "2017-11-11T05:23:00", "BV": 0.518027}, {"O": 0.00105062, "H": 0.001055, "L": 0.00105062, "C": 0.001055, "V": 4.06571496, "T": "2017-11-11T05:24:00", "BV": 0.00428334}, {"O": 0.00105506, "H": 0.00105506, "L": 0.00105, "C": 0.00105, "V": 1188.26482086, "T": "2017-11-11T05:25:00", "BV": 1.2477701}, {"O": 0.00105, "H": 0.00106053, "L": 0.00104999, "C": 0.00104999, "V": 304.75466503, "T": "2017-11-11T05:26:00", "BV": 0.32115089}, {"O": 0.00104999, "H": 0.001051, "L": 0.00104999, "C": 0.001051, "V": 16.6258059, "T": "2017-11-11T05:27:00", "BV": 0.01747206}, {"O": 0.00105828, "H": 0.00106107, "L": 0.00105001, "C": 0.00106107, "V": 690.70511148, "T": "2017-11-11T05:28:00", "BV": 0.72652537}, {"O": 0.00105262, "H": 0.00105262, "L": 0.00105004, "C": 0.00105262, "V": 88.83642916, "T": "2017-11-11T05:29:00", "BV": 0.09350062}, {"O": 0.00105262, "H": 0.00106103, "L": 0.00105138, "C": 0.0010526, "V": 53.04659194, "T": "2017-11-11T05:30:00", "BV": 0.05592198}, {"O": 0.00106102, "H": 0.00106226, "L": 0.00106102, "C": 0.00106226, "V": 967.79170898, "T": "2017-11-11T05:31:00", "BV": 1.02738562}, {"O": 0.00105357, "H": 0.00106226, "L": 0.00105357, "C": 0.00106226, "V": 151.39188708, "T": "2017-11-11T05:32:00", "BV": 0.16078278}, {"O": 0.00106226, "H": 0.00106227, "L": 0.00106226, "C": 0.00106226, "V": 97.19124424, "T": "2017-11-11T05:33:00", "BV": 0.10324252}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 26.93022489, "T": "2017-11-11T05:34:00", "BV": 0.02860688}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 58.88530073, "T": "2017-11-11T05:36:00", "BV": 0.06255148}, {"O": 0.00106226, "H": 0.00106226, "L": 0.00106226, "C": 0.00106226, "V": 3.99150768, "T": "2017-11-11T05:37:00", "BV": 0.00424001}, {"O": 0.00105726, "H": 0.00106218, "L": 0.00105716, "C": 0.00106218, "V": 135.56308338, "T": "2017-11-11T05:40:00", "BV": 0.14381918}, {"O": 0.00106219, "H": 0.00106219, "L": 0.00106219, "C": 0.00106219, "V": 24.99147933, "T": "2017-11-11T05:41:00", "BV": 0.02654569}, {"O": 0.00106219, "H": 0.00106491, "L": 0.00105756, "C": 0.00106491, "V": 5530.03817677, "T": "2017-11-11T05:42:00", "BV": 5.87606985}, {"O": 0.00106491, "H": 0.00106678, "L": 0.00105758, "C": 0.00106675, "V": 345.72427198, "T": "2017-11-11T05:43:00", "BV": 0.36726396}, {"O": 0.00106522, "H": 0.00106624, "L": 0.00106522, "C": 0.00106624, "V": 15.49269991, "T": "2017-11-11T05:44:00", "BV": 0.01651626}, {"O": 0.00106624, "H": 0.00106655, "L": 0.00105761, "C": 0.0010578, "V": 377.32095359, "T": "2017-11-11T05:45:00", "BV": 0.40101122}, {"O": 0.0010578, "H": 0.00106631, "L": 0.0010578, "C": 0.00105781, "V": 376.62250286, "T": "2017-11-11T05:46:00", "BV": 0.39891599}, {"O": 0.00105781, "H": 0.00105781, "L": 0.00105781, "C": 0.00105781, "V": 32.009046, "T": "2017-11-11T05:47:00", "BV": 0.03385948}, {"O": 0.00105781, "H": 0.00106615, "L": 0.00105781, "C": 0.00106143, "V": 575.31186706, "T": "2017-11-11T05:48:00", "BV": 0.61289572}, {"O": 0.00106143, "H": 0.00106586, "L": 0.00106143, "C": 0.00106586, "V": 5.98808678, "T": "2017-11-11T05:49:00", "BV": 0.00637979}, {"O": 0.00106558, "H": 0.00106824, "L": 0.00106558, "C": 0.00106824, "V": 988.1323508, "T": "2017-11-11T05:50:00", "BV": 1.05467693}, {"O": 0.00106163, "H": 0.00106809, "L": 0.00105803, "C": 0.00106, "V": 69.57452816, "T": "2017-11-11T05:51:00", "BV": 0.07380104}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 14.0, "T": "2017-11-11T05:52:00", "BV": 0.01484}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 5.97124109, "T": "2017-11-11T05:53:00", "BV": 0.00632951}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 12.34477171, "T": "2017-11-11T05:54:00", "BV": 0.01308545}, {"O": 0.00106, "H": 0.00106, "L": 0.00106, "C": 0.00106, "V": 46.61687378, "T": "2017-11-11T05:56:00", "BV": 0.04941388}, {"O": 0.00106, "H": 0.00106386, "L": 0.00105853, "C": 0.00106386, "V": 62.80557905, "T": "2017-11-11T05:57:00", "BV": 0.06655003}, {"O": 0.00106386, "H": 0.00107, "L": 0.00106386, "C": 0.00107, "V": 868.70131773, "T": "2017-11-11T05:58:00", "BV": 0.92903927}, {"O": 0.00107001, "H": 0.00107029, "L": 0.00106065, "C": 0.00106076, "V": 742.52403805, "T": "2017-11-11T05:59:00", "BV": 0.7933187}, {"O": 0.00106104, "H": 0.00106995, "L": 0.00106104, "C": 0.00106995, "V": 50.77233134, "T": "2017-11-11T06:00:00", "BV": 0.05387865}, {"O": 0.001063, "H": 0.00106828, "L": 0.001063, "C": 0.00106828, "V": 56.48258797, "T": "2017-11-11T06:01:00", "BV": 0.06008093}, {"O": 0.00106827, "H": 0.00106827, "L": 0.00106817, "C": 0.00106817, "V": 36.92393078, "T": "2017-11-11T06:02:00", "BV": 0.03944274}, {"O": 0.0010682, "H": 0.00106823, "L": 0.001061, "C": 0.001061, "V": 1172.79368502, "T": "2017-11-11T06:03:00", "BV": 1.24993929}, {"O": 0.001063, "H": 0.00107023, "L": 0.001061, "C": 0.00107023, "V": 1068.38038396, "T": "2017-11-11T06:04:00", "BV": 1.13953563}, {"O": 0.00106114, "H": 0.00106114, "L": 0.00106, "C": 0.00106, "V": 675.10440098, "T": "2017-11-11T06:05:00", "BV": 0.71590075}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106, "C": 0.00106, "V": 176.83706848, "T": "2017-11-11T06:06:00", "BV": 0.18808378}, {"O": 0.00106, "H": 0.00106385, "L": 0.00105755, "C": 0.00106385, "V": 2011.31733228, "T": "2017-11-11T06:07:00", "BV": 2.12906265}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010601, "C": 0.0010601, "V": 52.24821295, "T": "2017-11-11T06:08:00", "BV": 0.05548795}, {"O": 0.0010601, "H": 0.00106385, "L": 0.00106, "C": 0.00106385, "V": 649.15472908, "T": "2017-11-11T06:09:00", "BV": 0.69054611}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 46.88160925, "T": "2017-11-11T06:10:00", "BV": 0.049875}, {"O": 0.00106385, "H": 0.00106385, "L": 0.0010615, "C": 0.0010615, "V": 232.06190756, "T": "2017-11-11T06:11:00", "BV": 0.24658849}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010603, "C": 0.0010603, "V": 1072.81373022, "T": "2017-11-11T06:12:00", "BV": 1.13860722}, {"O": 0.00106096, "H": 0.00106096, "L": 0.00106096, "C": 0.00106096, "V": 9.5187029, "T": "2017-11-11T06:13:00", "BV": 0.01009896}, {"O": 0.00106096, "H": 0.00106096, "L": 0.00106, "C": 0.00106, "V": 232.50402615, "T": "2017-11-11T06:14:00", "BV": 0.24648378}, {"O": 0.00106095, "H": 0.00106096, "L": 0.00106095, "C": 0.00106095, "V": 5.61370802, "T": "2017-11-11T06:15:00", "BV": 0.00595587}, {"O": 0.0010615, "H": 0.0010615, "L": 0.0010615, "C": 0.0010615, "V": 61.08101743, "T": "2017-11-11T06:16:00", "BV": 0.06483748}, {"O": 0.00106095, "H": 0.00106385, "L": 0.0010609, "C": 0.0010609, "V": 619.89653839, "T": "2017-11-11T06:17:00", "BV": 0.65877939}, {"O": 0.0010615, "H": 0.00106385, "L": 0.00106095, "C": 0.00106385, "V": 30.78169479, "T": "2017-11-11T06:18:00", "BV": 0.03273273}, {"O": 0.001062, "H": 0.00106385, "L": 0.001062, "C": 0.00106385, "V": 29.86614135, "T": "2017-11-11T06:20:00", "BV": 0.03176987}, {"O": 0.00106385, "H": 0.00106385, "L": 0.00106385, "C": 0.00106385, "V": 9.37632185, "T": "2017-11-11T06:21:00", "BV": 0.009975}, {"O": 0.001062, "H": 0.00106384, "L": 0.001062, "C": 0.00106384, "V": 943.58162134, "T": "2017-11-11T06:22:00", "BV": 1.00380894}, {"O": 0.00106201, "H": 0.00106201, "L": 0.0010609, "C": 0.0010609, "V": 31.58415055, "T": "2017-11-11T06:23:00", "BV": 0.03351741}, {"O": 0.00106384, "H": 0.00106384, "L": 0.00106384, "C": 0.00106384, "V": 128.53214762, "T": "2017-11-11T06:24:00", "BV": 0.13673763}, {"O": 0.00106384, "H": 0.00106384, "L": 0.00106383, "C": 0.00106383, "V": 97.07455325, "T": "2017-11-11T06:25:00", "BV": 0.10327141}, {"O": 0.0010612, "H": 0.00106379, "L": 0.0010612, "C": 0.00106379, "V": 245.61607399, "T": "2017-11-11T06:26:00", "BV": 0.26128132}, {"O": 0.00106378, "H": 0.00106378, "L": 0.00106378, "C": 0.00106378, "V": 86.09212018, "T": "2017-11-11T06:27:00", "BV": 0.09158307}, {"O": 0.00106378, "H": 0.00106385, "L": 0.00106378, "C": 0.00106385, "V": 603.41534481, "T": "2017-11-11T06:28:00", "BV": 0.64193181}, {"O": 0.00106385, "H": 0.00106386, "L": 0.00106383, "C": 0.00106386, "V": 221.5534802, "T": "2017-11-11T06:29:00", "BV": 0.23569875}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 0.5625846, "T": "2017-11-11T06:30:00", "BV": 0.00059875}, {"O": 0.00106386, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 109.3211194, "T": "2017-11-11T06:31:00", "BV": 0.11633726}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.00106386, "V": 39.01870199, "T": "2017-11-11T06:32:00", "BV": 0.04151659}, {"O": 0.001064, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 208.2460265, "T": "2017-11-11T06:33:00", "BV": 0.22160134}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 467.25301759, "T": "2017-11-11T06:34:00", "BV": 0.49729737}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 86.40172254, "T": "2017-11-11T06:35:00", "BV": 0.09195732}, {"O": 0.0010643, "H": 0.0010643, "L": 0.00106386, "C": 0.0010643, "V": 348.03930347, "T": "2017-11-11T06:36:00", "BV": 0.37038075}, {"O": 0.00106386, "H": 0.00106386, "L": 0.00106111, "C": 0.00106285, "V": 33.39560716, "T": "2017-11-11T06:37:00", "BV": 0.03550473}, {"O": 0.00106115, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 567.82200645, "T": "2017-11-11T06:38:00", "BV": 0.60374797}, {"O": 0.0010633, "H": 0.0010643, "L": 0.0010633, "C": 0.0010643, "V": 257.55470595, "T": "2017-11-11T06:39:00", "BV": 0.27410607}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010643, "V": 68.76237443, "T": "2017-11-11T06:40:00", "BV": 0.07317472}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010643, "C": 0.001065, "V": 65.03925968, "T": "2017-11-11T06:41:00", "BV": 0.06922296}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 7.74292777, "T": "2017-11-11T06:42:00", "BV": 0.0082462}, {"O": 0.001065, "H": 0.001065, "L": 0.0010643, "C": 0.0010643, "V": 71.17810149, "T": "2017-11-11T06:43:00", "BV": 0.07575541}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010611, "C": 0.0010611, "V": 53.26971967, "T": "2017-11-11T06:44:00", "BV": 0.05658849}, {"O": 0.0010643, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 358.23590115, "T": "2017-11-11T06:45:00", "BV": 0.38114589}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 123.43374244, "T": "2017-11-11T06:46:00", "BV": 0.13145692}, {"O": 0.0010643, "H": 0.0010643, "L": 0.0010643, "C": 0.0010643, "V": 1.0, "T": "2017-11-11T06:47:00", "BV": 0.0010643}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 5.28821965, "T": "2017-11-11T06:48:00", "BV": 0.00563195}, {"O": 0.001065, "H": 0.001065, "L": 0.0010625, "C": 0.0010625, "V": 15.43488417, "T": "2017-11-11T06:49:00", "BV": 0.01642547}, {"O": 0.0010625, "H": 0.0010625, "L": 0.0010618, "C": 0.0010618, "V": 246.6570218, "T": "2017-11-11T06:50:00", "BV": 0.2620657}, {"O": 0.0010618, "H": 0.0010618, "L": 0.00106109, "C": 0.0010618, "V": 209.23947806, "T": "2017-11-11T06:51:00", "BV": 0.22208735}, {"O": 0.0010618, "H": 0.001065, "L": 0.0010618, "C": 0.001065, "V": 25.91591648, "T": "2017-11-11T06:52:00", "BV": 0.02759996}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 31.69614204, "T": "2017-11-11T06:53:00", "BV": 0.03375639}, {"O": 0.001065, "H": 0.001065, "L": 0.0010618, "C": 0.0010618, "V": 10.08609246, "T": "2017-11-11T06:54:00", "BV": 0.01072535}, {"O": 0.0010619, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 253.30512071, "T": "2017-11-11T06:55:00", "BV": 0.26894795}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 92.75995205, "T": "2017-11-11T06:56:00", "BV": 0.09878934}, {"O": 0.0010611, "H": 0.001065, "L": 0.0010611, "C": 0.001065, "V": 92.60044449, "T": "2017-11-11T06:58:00", "BV": 0.09860381}, {"O": 0.001065, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 192.25437577, "T": "2017-11-11T06:59:00", "BV": 0.20475043}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 120.69447859, "T": "2017-11-11T07:00:00", "BV": 0.1285384}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.00106499, "V": 161.12698565, "T": "2017-11-11T07:01:00", "BV": 0.17159895}, {"O": 0.00106499, "H": 0.00106499, "L": 0.00106499, "C": 0.00106499, "V": 95.0308375, "T": "2017-11-11T07:03:00", "BV": 0.10120689}, {"O": 0.00106499, "H": 0.001065, "L": 0.00106499, "C": 0.001065, "V": 216.29470372, "T": "2017-11-11T07:04:00", "BV": 0.2303518}, {"O": 0.001065, "H": 0.001065, "L": 0.001065, "C": 0.001065, "V": 20.42032083, "T": "2017-11-11T07:06:00", "BV": 0.02174762}, {"O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 1.28661901, "T": "2017-11-11T07:07:00", "BV": 0.00137076}, {"O": 0.0010654, "H": 0.0010654, "L": 0.0010654, "C": 0.0010654, "V": 4.08290346, "T": "2017-11-11T07:08:00", "BV": 0.00434992}, {"O": 0.00106569, "H": 0.00106585, "L": 0.00106569, "C": 0.00106585, "V": 121.7799797, "T": "2017-11-11T07:10:00", "BV": 0.12978073}, {"O": 0.0010675, "H": 0.0010675, "L": 0.00106585, "C": 0.00106585, "V": 391.30346084, "T": "2017-11-11T07:11:00", "BV": 0.4176201}, {"O": 0.0010659, "H": 0.0010659, "L": 0.0010659, "C": 0.0010659, "V": 7.0, "T": "2017-11-11T07:12:00", "BV": 0.0074613}, {"O": 0.0010665, "H": 0.001068, "L": 0.0010665, "C": 0.001068, "V": 294.33993524, "T": "2017-11-11T07:13:00", "BV": 0.31422395}, {"O": 0.001068, "H": 0.00107109, "L": 0.001068, "C": 0.00107109, "V": 1122.79333223, "T": "2017-11-11T07:14:00", "BV": 1.20208853}, {"O": 0.00107, "H": 0.00107249, "L": 0.00106982, "C": 0.00107185, "V": 329.07590174, "T": "2017-11-11T07:15:00", "BV": 0.35268679}, {"O": 0.00106982, "H": 0.00107248, "L": 0.00106982, "C": 0.00107247, "V": 223.78017152, "T": "2017-11-11T07:16:00", "BV": 0.23998448}, {"O": 0.00107246, "H": 0.00107246, "L": 0.00106543, "C": 0.00106543, "V": 387.46523599, "T": "2017-11-11T07:17:00", "BV": 0.41518181}, {"O": 0.00106554, "H": 0.00106811, "L": 0.00106552, "C": 0.00106811, "V": 114.70749952, "T": "2017-11-11T07:18:00", "BV": 0.12224212}, {"O": 0.00106811, "H": 0.00107249, "L": 0.00106811, "C": 0.00107249, "V": 122.52281204, "T": "2017-11-11T07:19:00", "BV": 0.13102693}, {"O": 0.00107249, "H": 0.00107249, "L": 0.0010693, "C": 0.0010693, "V": 44.27821005, "T": "2017-11-11T07:20:00", "BV": 0.04743566}, {"O": 0.0010693, "H": 0.0010693, "L": 0.00106811, "C": 0.0010693, "V": 172.13512738, "T": "2017-11-11T07:21:00", "BV": 0.18401891}, {"O": 0.0010693, "H": 0.0010693, "L": 0.0010693, "C": 0.0010693, "V": 100.83425468, "T": "2017-11-11T07:22:00", "BV": 0.10782206}, {"O": 0.0010693, "H": 0.00107356, "L": 0.00106811, "C": 0.00106811, "V": 219.85340084, "T": "2017-11-11T07:23:00", "BV": 0.23555758}, {"O": 0.00107353, "H": 0.0010743, "L": 0.00107353, "C": 0.0010743, "V": 227.67965396, "T": "2017-11-11T07:24:00", "BV": 0.24457592}, {"O": 0.0010743, "H": 0.00107445, "L": 0.00106956, "C": 0.00107445, "V": 703.72352595, "T": "2017-11-11T07:25:00", "BV": 0.75600541}, {"O": 0.00107453, "H": 0.00107575, "L": 0.00107445, "C": 0.00107575, "V": 94.83610956, "T": "2017-11-11T07:26:00", "BV": 0.10197723}, {"O": 0.0010758, "H": 0.00107917, "L": 0.0010758, "C": 0.00107845, "V": 272.68501763, "T": "2017-11-11T07:27:00", "BV": 0.29380324}, {"O": 0.00107875, "H": 0.00109, "L": 0.00107875, "C": 0.00108505, "V": 1176.89432815, "T": "2017-11-11T07:28:00", "BV": 1.27468746}, {"O": 0.00108472, "H": 0.0010885, "L": 0.00108066, "C": 0.00108472, "V": 1201.24472837, "T": "2017-11-11T07:29:00", "BV": 1.30239961}, {"O": 0.00108472, "H": 0.00108472, "L": 0.00108472, "C": 0.00108472, "V": 40.53490682, "T": "2017-11-11T07:30:00", "BV": 0.04396899}, {"O": 0.00108476, "H": 0.00108629, "L": 0.00108476, "C": 0.00108629, "V": 262.74663609, "T": "2017-11-11T07:31:00", "BV": 0.28536289}, {"O": 0.00108476, "H": 0.00108843, "L": 0.00108476, "C": 0.00108476, "V": 406.85608175, "T": "2017-11-11T07:32:00", "BV": 0.44156836}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00108472, "C": 0.00108473, "V": 29.36318544, "T": "2017-11-11T07:33:00", "BV": 0.03185467}, {"O": 0.001085, "H": 0.00108501, "L": 0.00108402, "C": 0.00108501, "V": 186.49659233, "T": "2017-11-11T07:34:00", "BV": 0.20228369}, {"O": 0.00108501, "H": 0.0010855, "L": 0.00108062, "C": 0.00108062, "V": 1044.21000205, "T": "2017-11-11T07:35:00", "BV": 1.13198374}, {"O": 0.00108062, "H": 0.00108083, "L": 0.00108062, "C": 0.00108062, "V": 266.71652951, "T": "2017-11-11T07:36:00", "BV": 0.28823546}, {"O": 0.00107848, "H": 0.00108062, "L": 0.00107633, "C": 0.00107732, "V": 214.54081179, "T": "2017-11-11T07:37:00", "BV": 0.23127549}, {"O": 0.00107772, "H": 0.00108062, "L": 0.00107633, "C": 0.00107656, "V": 166.52147259, "T": "2017-11-11T07:38:00", "BV": 0.1793285}, {"O": 0.00107632, "H": 0.00108062, "L": 0.00107632, "C": 0.00108062, "V": 200.48809612, "T": "2017-11-11T07:39:00", "BV": 0.21635299}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 251.96971514, "T": "2017-11-11T07:40:00", "BV": 0.27229064}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108062, "C": 0.00108083, "V": 233.36169313, "T": "2017-11-11T07:41:00", "BV": 0.25222161}, {"O": 0.00108062, "H": 0.00108069, "L": 0.00108062, "C": 0.00108069, "V": 232.34282511, "T": "2017-11-11T07:42:00", "BV": 0.25108078}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 33.56624214, "T": "2017-11-11T07:43:00", "BV": 0.03627873}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108062, "C": 0.00108081, "V": 89.82735415, "T": "2017-11-11T07:44:00", "BV": 0.09707289}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 5.02864746, "T": "2017-11-11T07:45:00", "BV": 0.00543501}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 44.92392493, "T": "2017-11-11T07:46:00", "BV": 0.0485542}, {"O": 0.00108081, "H": 0.00108083, "L": 0.00108081, "C": 0.00108083, "V": 160.35960588, "T": "2017-11-11T07:47:00", "BV": 0.17332101}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 796.33905732, "T": "2017-11-11T07:48:00", "BV": 0.86070714}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 2.86816611, "T": "2017-11-11T07:49:00", "BV": 0.00309998}, {"O": 0.00108083, "H": 0.00108083, "L": 0.00108083, "C": 0.00108083, "V": 455.79054244, "T": "2017-11-11T07:50:00", "BV": 0.49263207}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108081, "C": 0.00108081, "V": 307.93408796, "T": "2017-11-11T07:51:00", "BV": 0.33281822}, {"O": 0.00108081, "H": 0.00108081, "L": 0.00108044, "C": 0.00108062, "V": 117.88979926, "T": "2017-11-11T07:52:00", "BV": 0.12741583}, {"O": 0.00108062, "H": 0.00108062, "L": 0.00108061, "C": 0.00108061, "V": 132.59474589, "T": "2017-11-11T07:54:00", "BV": 0.14328428}, {"O": 0.00108044, "H": 0.00108062, "L": 0.00108044, "C": 0.00108062, "V": 172.22023865, "T": "2017-11-11T07:55:00", "BV": 0.18609308}, {"O": 0.00108044, "H": 0.00108062, "L": 0.0010802, "C": 0.0010802, "V": 165.64636958, "T": "2017-11-11T07:56:00", "BV": 0.17898727}, {"O": 0.0010802, "H": 0.0010802, "L": 0.00107732, "C": 0.00107732, "V": 64.94657931, "T": "2017-11-11T07:57:00", "BV": 0.07013518}, {"O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 175.9783956, "T": "2017-11-11T07:58:00", "BV": 0.18987539}, {"O": 0.00107897, "H": 0.00107897, "L": 0.00107897, "C": 0.00107897, "V": 189.84122276, "T": "2017-11-11T08:00:00", "BV": 0.20483297}, {"O": 0.00107897, "H": 0.0010806, "L": 0.00107614, "C": 0.0010806, "V": 89.8565636, "T": "2017-11-11T08:01:00", "BV": 0.0970279}, {"O": 0.0010806, "H": 0.00108062, "L": 0.0010806, "C": 0.00108062, "V": 1405.44635974, "T": "2017-11-11T08:03:00", "BV": 1.51874729}, {"O": 0.00108062, "H": 0.00108081, "L": 0.0010806, "C": 0.0010806, "V": 364.34323787, "T": "2017-11-11T08:04:00", "BV": 0.39375003}, {"O": 0.00108081, "H": 0.00108083, "L": 0.0010806, "C": 0.00108083, "V": 815.05939407, "T": "2017-11-11T08:05:00", "BV": 0.8809282}, {"O": 0.0010806, "H": 0.0010806, "L": 0.00107659, "C": 0.00107659, "V": 370.25469162, "T": "2017-11-11T08:06:00", "BV": 0.40008561}, {"O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108083, "V": 477.80517051, "T": "2017-11-11T08:07:00", "BV": 0.51630232}, {"O": 0.00108, "H": 0.00108083, "L": 0.00108, "C": 0.00108, "V": 512.75193213, "T": "2017-11-11T08:08:00", "BV": 0.55379729}, {"O": 0.00108, "H": 0.00108082, "L": 0.00107659, "C": 0.00108082, "V": 124.7459208, "T": "2017-11-11T08:09:00", "BV": 0.13457713}, {"O": 0.00107614, "H": 0.00107614, "L": 0.00107596, "C": 0.00107597, "V": 142.47434492, "T": "2017-11-11T08:10:00", "BV": 0.15331129}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107593, "V": 320.36696482, "T": "2017-11-11T08:11:00", "BV": 0.34469581}, {"O": 0.00107595, "H": 0.00107595, "L": 0.00107595, "C": 0.00107595, "V": 2.98949283, "T": "2017-11-11T08:12:00", "BV": 0.00321653}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107595, "C": 0.00107596, "V": 392.34296406, "T": "2017-11-11T08:13:00", "BV": 0.42214158}, {"O": 0.00107595, "H": 0.00107596, "L": 0.00107593, "C": 0.00107594, "V": 222.34300308, "T": "2017-11-11T08:14:00", "BV": 0.23922715}, {"O": 0.00107596, "H": 0.00107596, "L": 0.00107594, "C": 0.00107594, "V": 87.27883215, "T": "2017-11-11T08:15:00", "BV": 0.09390701}, {"O": 0.00107596, "H": 0.00108082, "L": 0.00107594, "C": 0.00108082, "V": 198.19469416, "T": "2017-11-11T08:16:00", "BV": 0.21327682}, {"O": 0.00108, "H": 0.00108581, "L": 0.00108, "C": 0.00108, "V": 860.56826914, "T": "2017-11-11T08:18:00", "BV": 0.93138925}, {"O": 0.00108577, "H": 0.00108577, "L": 0.00108474, "C": 0.00108575, "V": 102.77213361, "T": "2017-11-11T08:19:00", "BV": 0.11158408}, {"O": 0.00108082, "H": 0.00108472, "L": 0.00108082, "C": 0.00108472, "V": 6.62486145, "T": "2017-11-11T08:20:00", "BV": 0.00716207}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108, "V": 82.36597715, "T": "2017-11-11T08:21:00", "BV": 0.08902195}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108, "C": 0.00108082, "V": 124.96547383, "T": "2017-11-11T08:22:00", "BV": 0.13498318}, {"O": 0.00108082, "H": 0.00108082, "L": 0.00108082, "C": 0.00108082, "V": 532.3220181, "T": "2017-11-11T08:23:00", "BV": 0.57534427}, {"O": 0.00108468, "H": 0.00108468, "L": 0.001081, "C": 0.001081, "V": 64.10159303, "T": "2017-11-11T08:24:00", "BV": 0.06947782}, {"O": 0.00108468, "H": 0.00108812, "L": 0.00108082, "C": 0.001081, "V": 748.61034123, "T": "2017-11-11T08:25:00", "BV": 0.81032171}, {"O": 0.0010885, "H": 0.0010885, "L": 0.00108085, "C": 0.00108848, "V": 47.76374888, "T": "2017-11-11T08:26:00", "BV": 0.05195974}, {"O": 0.00108566, "H": 0.00108882, "L": 0.00108566, "C": 0.00108882, "V": 224.75647531, "T": "2017-11-11T08:27:00", "BV": 0.24467063}, {"O": 0.00108879, "H": 0.00109002, "L": 0.00108879, "C": 0.00109, "V": 1603.90516932, "T": "2017-11-11T08:28:00", "BV": 1.74785659}, {"O": 0.00109, "H": 0.00109001, "L": 0.00108999, "C": 0.00108999, "V": 433.41282771, "T": "2017-11-11T08:29:00", "BV": 0.47241701}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108999, "C": 0.00108999, "V": 53.34294056, "T": "2017-11-11T08:30:00", "BV": 0.05814326}, {"O": 0.00108999, "H": 0.00109006, "L": 0.00108999, "C": 0.00109006, "V": 146.98910662, "T": "2017-11-11T08:31:00", "BV": 0.16021699}, {"O": 0.00109, "H": 0.00109046, "L": 0.00108999, "C": 0.00109, "V": 869.5753167, "T": "2017-11-11T08:32:00", "BV": 0.94811985}, {"O": 0.00109046, "H": 0.00109359, "L": 0.00108835, "C": 0.00109359, "V": 1089.27041627, "T": "2017-11-11T08:33:00", "BV": 1.18798247}, {"O": 0.00109359, "H": 0.00109359, "L": 0.00108926, "C": 0.00108926, "V": 227.810985, "T": "2017-11-11T08:34:00", "BV": 0.24822875}, {"O": 0.00108926, "H": 0.00109498, "L": 0.00108926, "C": 0.00109193, "V": 476.66353814, "T": "2017-11-11T08:35:00", "BV": 0.52021544}, {"O": 0.00108927, "H": 0.00109498, "L": 0.00108927, "C": 0.00108927, "V": 700.0817097, "T": "2017-11-11T08:36:00", "BV": 0.76413369}, {"O": 0.00109193, "H": 0.00109498, "L": 0.00109193, "C": 0.00109498, "V": 292.166196, "T": "2017-11-11T08:38:00", "BV": 0.31987036}, {"O": 0.00109498, "H": 0.0010954, "L": 0.00109498, "C": 0.00109498, "V": 137.19314738, "T": "2017-11-11T08:39:00", "BV": 0.15024818}, {"O": 0.00109498, "H": 0.00109606, "L": 0.00109498, "C": 0.00109498, "V": 1314.99862039, "T": "2017-11-11T08:40:00", "BV": 1.44060643}, {"O": 0.00109606, "H": 0.00109866, "L": 0.00109498, "C": 0.00109835, "V": 1870.63540455, "T": "2017-11-11T08:41:00", "BV": 2.05343529}, {"O": 0.00109835, "H": 0.00109896, "L": 0.00109835, "C": 0.00109896, "V": 538.31501412, "T": "2017-11-11T08:42:00", "BV": 0.59128265}, {"O": 0.00109896, "H": 0.00109924, "L": 0.00109896, "C": 0.00109924, "V": 281.35489213, "T": "2017-11-11T08:43:00", "BV": 0.30926894}, {"O": 0.00109921, "H": 0.0011, "L": 0.00109921, "C": 0.0011, "V": 4141.61072417, "T": "2017-11-11T08:44:00", "BV": 4.55567202}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 4.28370663, "T": "2017-11-11T08:45:00", "BV": 0.0047121}, {"O": 0.00110001, "H": 0.00110023, "L": 0.0011, "C": 0.00110023, "V": 589.23082651, "T": "2017-11-11T08:46:00", "BV": 0.64816163}, {"O": 0.00110023, "H": 0.001101, "L": 0.0011, "C": 0.0011, "V": 186.08309417, "T": "2017-11-11T08:47:00", "BV": 0.20478707}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 855.97601514, "T": "2017-11-11T08:48:00", "BV": 0.94157427}, {"O": 0.00110001, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 180.92811912, "T": "2017-11-11T08:49:00", "BV": 0.19902198}, {"O": 0.00110001, "H": 0.00110334, "L": 0.00110001, "C": 0.00110334, "V": 628.5538763, "T": "2017-11-11T08:50:00", "BV": 0.69236916}, {"O": 0.00110338, "H": 0.00110338, "L": 0.0011, "C": 0.00110334, "V": 334.38429597, "T": "2017-11-11T08:51:00", "BV": 0.36837799}, {"O": 0.0011001, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 226.79083037, "T": "2017-11-11T08:52:00", "BV": 0.24947123}, {"O": 0.0011, "H": 0.0011001, "L": 0.0011, "C": 0.0011, "V": 577.5366407, "T": "2017-11-11T08:53:00", "BV": 0.63533929}, {"O": 0.0011, "H": 0.0011, "L": 0.00109193, "C": 0.001099, "V": 1180.33218543, "T": "2017-11-11T08:54:00", "BV": 1.29417002}, {"O": 0.001099, "H": 0.001099, "L": 0.00109204, "C": 0.00109204, "V": 184.85000221, "T": "2017-11-11T08:55:00", "BV": 0.20313679}, {"O": 0.00109899, "H": 0.00109899, "L": 0.00109204, "C": 0.00109819, "V": 131.12789199, "T": "2017-11-11T08:56:00", "BV": 0.14382755}, {"O": 0.00109799, "H": 0.00109799, "L": 0.00108969, "C": 0.00108969, "V": 611.055939, "T": "2017-11-11T08:57:00", "BV": 0.66686177}, {"O": 0.00108928, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 1205.00881349, "T": "2017-11-11T08:58:00", "BV": 1.31270112}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00108927, "C": 0.00108927, "V": 737.04874692, "T": "2017-11-11T08:59:00", "BV": 0.80286093}, {"O": 0.00108927, "H": 0.00108927, "L": 0.00108058, "C": 0.00108058, "V": 240.89180663, "T": "2017-11-11T09:00:00", "BV": 0.26172158}, {"O": 0.00108926, "H": 0.00109, "L": 0.00108242, "C": 0.00109, "V": 323.32330051, "T": "2017-11-11T09:01:00", "BV": 0.35077756}, {"O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 82.82464564, "T": "2017-11-11T09:02:00", "BV": 0.09027602}, {"O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 2.08926182, "T": "2017-11-11T09:03:00", "BV": 0.00227729}, {"O": 0.00109, "H": 0.00109, "L": 0.00108926, "C": 0.00108926, "V": 52.74416709, "T": "2017-11-11T09:04:00", "BV": 0.05747717}, {"O": 0.00109, "H": 0.00109204, "L": 0.00108926, "C": 0.00109204, "V": 156.7683639, "T": "2017-11-11T09:05:00", "BV": 0.17100965}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 4.47, "T": "2017-11-11T09:06:00", "BV": 0.00488141}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00108926, "C": 0.00108926, "V": 180.0, "T": "2017-11-11T09:07:00", "BV": 0.19615018}, {"O": 0.00108927, "H": 0.00109203, "L": 0.00108927, "C": 0.00109203, "V": 800.89626144, "T": "2017-11-11T09:08:00", "BV": 0.87457607}, {"O": 0.00109204, "H": 0.00109204, "L": 0.00109204, "C": 0.00109204, "V": 362.85664105, "T": "2017-11-11T09:09:00", "BV": 0.39625395}, {"O": 0.00109203, "H": 0.00109203, "L": 0.00108918, "C": 0.00108918, "V": 429.1320352, "T": "2017-11-11T09:10:00", "BV": 0.46755305}, {"O": 0.00109204, "H": 0.00109623, "L": 0.00109204, "C": 0.00109204, "V": 3229.70431264, "T": "2017-11-11T09:11:00", "BV": 3.53441587}, {"O": 0.00109204, "H": 0.00109617, "L": 0.001084, "C": 0.00108401, "V": 3745.10108753, "T": "2017-11-11T09:12:00", "BV": 4.10253353}, {"O": 0.00108401, "H": 0.00109803, "L": 0.00108401, "C": 0.00109616, "V": 577.04409913, "T": "2017-11-11T09:13:00", "BV": 0.63248278}, {"O": 0.00109616, "H": 0.00109616, "L": 0.0010844, "C": 0.00108531, "V": 58.0, "T": "2017-11-11T09:14:00", "BV": 0.06304541}, {"O": 0.00108616, "H": 0.00108616, "L": 0.00108616, "C": 0.00108616, "V": 0.96616753, "T": "2017-11-11T09:15:00", "BV": 0.00104941}, {"O": 0.00108761, "H": 0.00109516, "L": 0.00108728, "C": 0.00109516, "V": 281.18397933, "T": "2017-11-11T09:16:00", "BV": 0.30586091}, {"O": 0.00109516, "H": 0.00109516, "L": 0.00108728, "C": 0.00108728, "V": 165.67280645, "T": "2017-11-11T09:17:00", "BV": 0.18027688}, {"O": 0.00108728, "H": 0.00108728, "L": 0.00108728, "C": 0.00108728, "V": 33.99333805, "T": "2017-11-11T09:18:00", "BV": 0.03696025}, {"O": 0.00108515, "H": 0.00108515, "L": 0.001085, "C": 0.00108507, "V": 226.79471741, "T": "2017-11-11T09:19:00", "BV": 0.24608498}, {"O": 0.001089, "H": 0.00109498, "L": 0.00108507, "C": 0.00108605, "V": 441.82603566, "T": "2017-11-11T09:21:00", "BV": 0.48106233}, {"O": 0.00109497, "H": 0.001095, "L": 0.00109497, "C": 0.001095, "V": 741.75556441, "T": "2017-11-11T09:22:00", "BV": 0.81222181}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109498, "C": 0.00109499, "V": 106.46323214, "T": "2017-11-11T09:23:00", "BV": 0.11657594}, {"O": 0.00109498, "H": 0.00109499, "L": 0.00109498, "C": 0.00109498, "V": 39.63275277, "T": "2017-11-11T09:24:00", "BV": 0.04339726}, {"O": 0.00109497, "H": 0.00109497, "L": 0.00109497, "C": 0.00109497, "V": 14.76971025, "T": "2017-11-11T09:25:00", "BV": 0.01617238}, {"O": 0.00109495, "H": 0.00109495, "L": 0.00109495, "C": 0.00109495, "V": 68.32109843, "T": "2017-11-11T09:26:00", "BV": 0.07480818}, {"O": 0.00109488, "H": 0.00109498, "L": 0.00109488, "C": 0.00109498, "V": 454.10329672, "T": "2017-11-11T09:27:00", "BV": 0.49723142}, {"O": 0.00109484, "H": 0.00109484, "L": 0.0010948, "C": 0.0010948, "V": 21.59868063, "T": "2017-11-11T09:28:00", "BV": 0.02364707}, {"O": 0.00109468, "H": 0.00109468, "L": 0.00109457, "C": 0.00109457, "V": 41.88758351, "T": "2017-11-11T09:30:00", "BV": 0.04585338}, {"O": 0.00109457, "H": 0.00109457, "L": 0.00108615, "C": 0.00109439, "V": 1117.90311224, "T": "2017-11-11T09:31:00", "BV": 1.22214002}, {"O": 0.00108615, "H": 0.00108615, "L": 0.00108615, "C": 0.00108615, "V": 84.24974184, "T": "2017-11-11T09:32:00", "BV": 0.09150785}, {"O": 0.00108574, "H": 0.00108574, "L": 0.001085, "C": 0.001085, "V": 115.89279578, "T": "2017-11-11T09:33:00", "BV": 0.1257735}, {"O": 0.001085, "H": 0.001085, "L": 0.001085, "C": 0.001085, "V": 29.70500398, "T": "2017-11-11T09:34:00", "BV": 0.03222992}, {"O": 0.00108505, "H": 0.00109392, "L": 0.00108505, "C": 0.00109392, "V": 89.9020653, "T": "2017-11-11T09:35:00", "BV": 0.09809027}, {"O": 0.00109392, "H": 0.00109409, "L": 0.00108529, "C": 0.00109409, "V": 571.97135903, "T": "2017-11-11T09:36:00", "BV": 0.62335484}, {"O": 0.00109401, "H": 0.00109401, "L": 0.00109399, "C": 0.00109399, "V": 2.59, "T": "2017-11-11T09:37:00", "BV": 0.00283347}, {"O": 0.00108544, "H": 0.00108544, "L": 0.00108544, "C": 0.00108544, "V": 181.3603389, "T": "2017-11-11T09:38:00", "BV": 0.19685576}, {"O": 0.00108569, "H": 0.00109435, "L": 0.00108408, "C": 0.00109409, "V": 2392.79595615, "T": "2017-11-11T09:39:00", "BV": 2.59733881}, {"O": 0.00109439, "H": 0.00109439, "L": 0.00108623, "C": 0.00108623, "V": 6.19, "T": "2017-11-11T09:40:00", "BV": 0.00674163}, {"O": 0.00109438, "H": 0.00109498, "L": 0.00109437, "C": 0.00109437, "V": 265.11376776, "T": "2017-11-11T09:41:00", "BV": 0.29025535}, {"O": 0.00109437, "H": 0.00109498, "L": 0.00109437, "C": 0.00109498, "V": 923.81235184, "T": "2017-11-11T09:42:00", "BV": 1.01139382}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00109, "C": 0.00109498, "V": 247.33847092, "T": "2017-11-11T09:43:00", "BV": 0.27082567}, {"O": 0.00109498, "H": 0.00109498, "L": 0.00109498, "C": 0.00109498, "V": 105.62270608, "T": "2017-11-11T09:44:00", "BV": 0.11565475}, {"O": 0.00109, "H": 0.00109495, "L": 0.00108932, "C": 0.00108932, "V": 592.49401142, "T": "2017-11-11T09:45:00", "BV": 0.64553269}, {"O": 0.00109495, "H": 0.00109495, "L": 0.0010901, "C": 0.00109495, "V": 65.36387744, "T": "2017-11-11T09:46:00", "BV": 0.07156694}, {"O": 0.00109495, "H": 0.00109498, "L": 0.00109495, "C": 0.00109495, "V": 102.04834681, "T": "2017-11-11T09:47:00", "BV": 0.11173811}, {"O": 0.00109018, "H": 0.00109498, "L": 0.00109018, "C": 0.00109493, "V": 356.59203685, "T": "2017-11-11T09:48:00", "BV": 0.38978388}, {"O": 0.00109492, "H": 0.00109492, "L": 0.00109492, "C": 0.00109492, "V": 24.96071794, "T": "2017-11-11T09:49:00", "BV": 0.02732997}, {"O": 0.00109492, "H": 0.001095, "L": 0.00109492, "C": 0.001095, "V": 752.94864081, "T": "2017-11-11T09:50:00", "BV": 0.82447396}, {"O": 0.001095, "H": 0.001095, "L": 0.00109498, "C": 0.001095, "V": 2072.06815091, "T": "2017-11-11T09:51:00", "BV": 2.26891016}, {"O": 0.001095, "H": 0.001095, "L": 0.00109492, "C": 0.00109492, "V": 95.81989702, "T": "2017-11-11T09:52:00", "BV": 0.10492117}, {"O": 0.001095, "H": 0.00109768, "L": 0.001095, "C": 0.00109768, "V": 292.35509101, "T": "2017-11-11T09:53:00", "BV": 0.32019225}, {"O": 0.00109767, "H": 0.00109768, "L": 0.001095, "C": 0.001095, "V": 134.7372072, "T": "2017-11-11T09:54:00", "BV": 0.14784357}, {"O": 0.0010951, "H": 0.00109831, "L": 0.0010951, "C": 0.00109831, "V": 466.16142662, "T": "2017-11-11T09:55:00", "BV": 0.51157402}, {"O": 0.00109831, "H": 0.001101, "L": 0.00109831, "C": 0.00109831, "V": 593.41618041, "T": "2017-11-11T09:56:00", "BV": 0.65229467}, {"O": 0.00109858, "H": 0.00110539, "L": 0.00109858, "C": 0.00110534, "V": 853.33221345, "T": "2017-11-11T09:57:00", "BV": 0.94181698}, {"O": 0.00110534, "H": 0.00110563, "L": 0.00110534, "C": 0.00110555, "V": 190.65352506, "T": "2017-11-11T09:58:00", "BV": 0.21076021}, {"O": 0.00110555, "H": 0.00111, "L": 0.00109873, "C": 0.00110566, "V": 1941.4065556, "T": "2017-11-11T09:59:00", "BV": 2.14712112}, {"O": 0.00110879, "H": 0.0011105, "L": 0.00110669, "C": 0.0011105, "V": 421.99421406, "T": "2017-11-11T10:00:00", "BV": 0.46780431}, {"O": 0.00111001, "H": 0.001112, "L": 0.00111001, "C": 0.00111004, "V": 928.27339543, "T": "2017-11-11T10:01:00", "BV": 1.03153531}, {"O": 0.00111004, "H": 0.00111323, "L": 0.00111004, "C": 0.00111323, "V": 1936.64309049, "T": "2017-11-11T10:02:00", "BV": 2.15393703}, {"O": 0.00111323, "H": 0.00111684, "L": 0.00111004, "C": 0.00111674, "V": 1018.25326627, "T": "2017-11-11T10:03:00", "BV": 1.13549113}, {"O": 0.00111685, "H": 0.00111885, "L": 0.00111685, "C": 0.00111885, "V": 867.09165059, "T": "2017-11-11T10:04:00", "BV": 0.96913238}, {"O": 0.00111703, "H": 0.00111885, "L": 0.00111689, "C": 0.00111689, "V": 131.80757557, "T": "2017-11-11T10:05:00", "BV": 0.14731833}, {"O": 0.00111783, "H": 0.00111885, "L": 0.001117, "C": 0.00111885, "V": 90.12567184, "T": "2017-11-11T10:06:00", "BV": 0.10075087}, {"O": 0.001117, "H": 0.00111922, "L": 0.001117, "C": 0.00111885, "V": 1609.85525663, "T": "2017-11-11T10:07:00", "BV": 1.80129092}, {"O": 0.00111885, "H": 0.00112, "L": 0.00111885, "C": 0.00112, "V": 295.2533796, "T": "2017-11-11T10:08:00", "BV": 0.33045056}, {"O": 0.00111888, "H": 0.00112, "L": 0.00111888, "C": 0.00111888, "V": 406.88525233, "T": "2017-11-11T10:09:00", "BV": 0.45525636}, {"O": 0.00112, "H": 0.00112, "L": 0.00111888, "C": 0.0011189, "V": 1458.34471381, "T": "2017-11-11T10:10:00", "BV": 1.63236389}, {"O": 0.0011189, "H": 0.0011189, "L": 0.0011189, "C": 0.0011189, "V": 415.59223689, "T": "2017-11-11T10:11:00", "BV": 0.46500614}, {"O": 0.00111891, "H": 0.00112001, "L": 0.00111891, "C": 0.00112001, "V": 1132.69421349, "T": "2017-11-11T10:12:00", "BV": 1.2685971}, {"O": 0.00112001, "H": 0.001121, "L": 0.00112, "C": 0.00112, "V": 506.10977517, "T": "2017-11-11T10:13:00", "BV": 0.56712833}, {"O": 0.00112, "H": 0.001123, "L": 0.00112, "C": 0.001123, "V": 659.22290464, "T": "2017-11-11T10:14:00", "BV": 0.73914959}, {"O": 0.001123, "H": 0.00112301, "L": 0.00112111, "C": 0.00112111, "V": 399.86076898, "T": "2017-11-11T10:15:00", "BV": 0.44896867}, {"O": 0.00112116, "H": 0.00112116, "L": 0.00112111, "C": 0.00112116, "V": 303.23734394, "T": "2017-11-11T10:16:00", "BV": 0.33996941}, {"O": 0.00112116, "H": 0.00112924, "L": 0.00112116, "C": 0.00112678, "V": 10622.91977673, "T": "2017-11-11T10:17:00", "BV": 11.98425271}, {"O": 0.0011268, "H": 0.00112939, "L": 0.001122, "C": 0.00112939, "V": 218.78765115, "T": "2017-11-11T10:18:00", "BV": 0.24620993}, {"O": 0.00112931, "H": 0.00113, "L": 0.001122, "C": 0.00112599, "V": 1682.24649543, "T": "2017-11-11T10:19:00", "BV": 1.89603256}, {"O": 0.00112211, "H": 0.00112599, "L": 0.0011221, "C": 0.001123, "V": 407.94228989, "T": "2017-11-11T10:20:00", "BV": 0.45810705}, {"O": 0.00112582, "H": 0.00112599, "L": 0.001123, "C": 0.00112599, "V": 831.88889817, "T": "2017-11-11T10:21:00", "BV": 0.93647581}, {"O": 0.001126, "H": 0.00112937, "L": 0.001123, "C": 0.001123, "V": 691.28342363, "T": "2017-11-11T10:22:00", "BV": 0.77698171}, {"O": 0.00112349, "H": 0.00112938, "L": 0.00112336, "C": 0.00112346, "V": 289.81088706, "T": "2017-11-11T10:23:00", "BV": 0.32580276}, {"O": 0.00112399, "H": 0.00112409, "L": 0.00112309, "C": 0.00112409, "V": 55.84497362, "T": "2017-11-11T10:24:00", "BV": 0.06276541}, {"O": 0.00112409, "H": 0.00112409, "L": 0.00112231, "C": 0.00112232, "V": 1512.66357757, "T": "2017-11-11T10:25:00", "BV": 1.69825839}, {"O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.001123, "V": 7643.2036433, "T": "2017-11-11T10:26:00", "BV": 8.58432934}, {"O": 0.001123, "H": 0.00112409, "L": 0.00112113, "C": 0.00112113, "V": 601.36096692, "T": "2017-11-11T10:27:00", "BV": 0.67455447}, {"O": 0.00112115, "H": 0.00112231, "L": 0.00112112, "C": 0.00112112, "V": 449.52677071, "T": "2017-11-11T10:28:00", "BV": 0.50401961}, {"O": 0.00112231, "H": 0.00112231, "L": 0.00112113, "C": 0.00112231, "V": 148.13528647, "T": "2017-11-11T10:29:00", "BV": 0.16613567}, {"O": 0.00112231, "H": 0.00112409, "L": 0.00112231, "C": 0.00112408, "V": 103.35254059, "T": "2017-11-11T10:30:00", "BV": 0.11611368}, {"O": 0.00112408, "H": 0.00112938, "L": 0.00112122, "C": 0.00112938, "V": 80.79237749, "T": "2017-11-11T10:31:00", "BV": 0.0909457}, {"O": 0.00112604, "H": 0.00113, "L": 0.00112413, "C": 0.00112999, "V": 688.38525076, "T": "2017-11-11T10:32:00", "BV": 0.77770777}, {"O": 0.00112413, "H": 0.00112999, "L": 0.00112408, "C": 0.0011271, "V": 325.43108906, "T": "2017-11-11T10:33:00", "BV": 0.36679304}, {"O": 0.0011271, "H": 0.0011271, "L": 0.00112408, "C": 0.00112408, "V": 87.55136455, "T": "2017-11-11T10:34:00", "BV": 0.09848746}, {"O": 0.00112408, "H": 0.00112423, "L": 0.00112408, "C": 0.00112408, "V": 212.88277078, "T": "2017-11-11T10:35:00", "BV": 0.2393}, {"O": 0.00112342, "H": 0.00112408, "L": 0.00112263, "C": 0.00112299, "V": 144.42716669, "T": "2017-11-11T10:36:00", "BV": 0.16223562}, {"O": 0.00112273, "H": 0.00112273, "L": 0.00112113, "C": 0.00112123, "V": 133.93558935, "T": "2017-11-11T10:37:00", "BV": 0.1502361}, {"O": 0.00112273, "H": 0.00112367, "L": 0.00112113, "C": 0.00112306, "V": 206.43341052, "T": "2017-11-11T10:38:00", "BV": 0.23179613}, {"O": 0.00112133, "H": 0.00112306, "L": 0.00112133, "C": 0.00112306, "V": 198.42016025, "T": "2017-11-11T10:39:00", "BV": 0.2227061}, {"O": 0.00112423, "H": 0.00112423, "L": 0.00112422, "C": 0.00112422, "V": 107.57213884, "T": "2017-11-11T10:40:00", "BV": 0.12093543}, {"O": 0.00112422, "H": 0.001128, "L": 0.00112422, "C": 0.001128, "V": 368.7888916, "T": "2017-11-11T10:41:00", "BV": 0.41494524}, {"O": 0.00112456, "H": 0.00112894, "L": 0.00112422, "C": 0.00112894, "V": 525.13256895, "T": "2017-11-11T10:42:00", "BV": 0.59172002}, {"O": 0.00112894, "H": 0.00112894, "L": 0.00112894, "C": 0.00112894, "V": 349.39355298, "T": "2017-11-11T10:43:00", "BV": 0.39444433}, {"O": 0.00112893, "H": 0.00112894, "L": 0.00112883, "C": 0.00112883, "V": 116.50198395, "T": "2017-11-11T10:44:00", "BV": 0.13152192}, {"O": 0.00112883, "H": 0.00112883, "L": 0.00112456, "C": 0.00112456, "V": 186.98479314, "T": "2017-11-11T10:45:00", "BV": 0.21084532}, {"O": 0.00112466, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 373.08707701, "T": "2017-11-11T10:46:00", "BV": 0.42066074}, {"O": 0.001128, "H": 0.001128, "L": 0.00112456, "C": 0.00112456, "V": 461.81380185, "T": "2017-11-11T10:47:00", "BV": 0.52032392}, {"O": 0.00112456, "H": 0.00112456, "L": 0.00112306, "C": 0.00112456, "V": 559.85253469, "T": "2017-11-11T10:48:00", "BV": 0.62930792}, {"O": 0.0011245, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 601.56695417, "T": "2017-11-11T10:49:00", "BV": 0.6765358}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112306, "C": 0.0011275, "V": 98.16762987, "T": "2017-11-11T10:50:00", "BV": 0.11066649}, {"O": 0.00112307, "H": 0.0011275, "L": 0.00112307, "C": 0.00112307, "V": 359.96126845, "T": "2017-11-11T10:51:00", "BV": 0.40538433}, {"O": 0.00112307, "H": 0.00112749, "L": 0.00112307, "C": 0.00112307, "V": 238.50814348, "T": "2017-11-11T10:52:00", "BV": 0.26787901}, {"O": 0.00112307, "H": 0.00112307, "L": 0.00112112, "C": 0.00112306, "V": 767.95282047, "T": "2017-11-11T10:53:00", "BV": 0.86176735}, {"O": 0.00112306, "H": 0.00112735, "L": 0.00112112, "C": 0.00112112, "V": 329.97600943, "T": "2017-11-11T10:54:00", "BV": 0.37003752}, {"O": 0.00112121, "H": 0.00112121, "L": 0.00112112, "C": 0.00112112, "V": 1277.1506692, "T": "2017-11-11T10:55:00", "BV": 1.43194037}, {"O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 593.98707533, "T": "2017-11-11T10:56:00", "BV": 0.66592508}, {"O": 0.00112111, "H": 0.00112112, "L": 0.00112111, "C": 0.00112111, "V": 399.7024383, "T": "2017-11-11T10:57:00", "BV": 0.44811043}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00111701, "C": 0.001118, "V": 1054.19564554, "T": "2017-11-11T10:58:00", "BV": 1.17821063}, {"O": 0.001118, "H": 0.00112112, "L": 0.00111707, "C": 0.00112112, "V": 366.51734795, "T": "2017-11-11T10:59:00", "BV": 0.41072427}, {"O": 0.00112112, "H": 0.0011275, "L": 0.00112112, "C": 0.0011275, "V": 445.91048624, "T": "2017-11-11T11:00:00", "BV": 0.50242489}, {"O": 0.00112783, "H": 0.001128, "L": 0.001127, "C": 0.0011275, "V": 809.13068896, "T": "2017-11-11T11:01:00", "BV": 0.91246763}, {"O": 0.0011275, "H": 0.00112783, "L": 0.0011275, "C": 0.0011275, "V": 254.85188494, "T": "2017-11-11T11:02:00", "BV": 0.28740546}, {"O": 0.00112782, "H": 0.00113007, "L": 0.00112782, "C": 0.00113007, "V": 4036.3818084, "T": "2017-11-11T11:03:00", "BV": 4.55384211}, {"O": 0.00112751, "H": 0.001131, "L": 0.00112751, "C": 0.001131, "V": 1637.50248437, "T": "2017-11-11T11:04:00", "BV": 1.85189461}, {"O": 0.001131, "H": 0.001131, "L": 0.001131, "C": 0.001131, "V": 348.72089957, "T": "2017-11-11T11:05:00", "BV": 0.3944033}, {"O": 0.00113, "H": 0.001131, "L": 0.00112751, "C": 0.00112751, "V": 1576.71562808, "T": "2017-11-11T11:06:00", "BV": 1.78159058}, {"O": 0.0011309, "H": 0.00113239, "L": 0.0011309, "C": 0.00113239, "V": 1243.235512, "T": "2017-11-11T11:07:00", "BV": 1.40630885}, {"O": 0.00113239, "H": 0.00113239, "L": 0.00113239, "C": 0.00113239, "V": 3.30491867, "T": "2017-11-11T11:08:00", "BV": 0.00374245}, {"O": 0.00112767, "H": 0.00113428, "L": 0.00112767, "C": 0.00113428, "V": 520.61091036, "T": "2017-11-11T11:09:00", "BV": 0.58988477}, {"O": 0.00113428, "H": 0.00113511, "L": 0.00112803, "C": 0.00113511, "V": 710.0712627, "T": "2017-11-11T11:10:00", "BV": 0.80489889}, {"O": 0.00113511, "H": 0.00113633, "L": 0.00113471, "C": 0.00113633, "V": 105.65150254, "T": "2017-11-11T11:11:00", "BV": 0.11998264}, {"O": 0.00113583, "H": 0.00113671, "L": 0.00113583, "C": 0.00113633, "V": 92.41316268, "T": "2017-11-11T11:12:00", "BV": 0.10503355}, {"O": 0.00113671, "H": 0.00113712, "L": 0.00113671, "C": 0.00113671, "V": 765.69854712, "T": "2017-11-11T11:13:00", "BV": 0.87039987}, {"O": 0.00113712, "H": 0.00113849, "L": 0.00113712, "C": 0.00113796, "V": 356.2583403, "T": "2017-11-11T11:14:00", "BV": 0.40523623}, {"O": 0.00113849, "H": 0.0011412, "L": 0.00113796, "C": 0.00113889, "V": 3363.75173982, "T": "2017-11-11T11:15:00", "BV": 3.83431984}, {"O": 0.00113889, "H": 0.00114249, "L": 0.00113888, "C": 0.00113902, "V": 736.32521951, "T": "2017-11-11T11:16:00", "BV": 0.84016545}, {"O": 0.00114002, "H": 0.00114249, "L": 0.00114002, "C": 0.00114005, "V": 353.60981598, "T": "2017-11-11T11:17:00", "BV": 0.40322196}, {"O": 0.0011405, "H": 0.001144, "L": 0.0011405, "C": 0.00114126, "V": 834.41385637, "T": "2017-11-11T11:18:00", "BV": 0.95336485}, {"O": 0.00114126, "H": 0.00114469, "L": 0.00114126, "C": 0.001144, "V": 506.70605943, "T": "2017-11-11T11:19:00", "BV": 0.57972298}, {"O": 0.00114126, "H": 0.00114471, "L": 0.00114126, "C": 0.0011445, "V": 611.57978968, "T": "2017-11-11T11:20:00", "BV": 0.69988238}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114002, "C": 0.00114002, "V": 763.24908602, "T": "2017-11-11T11:21:00", "BV": 0.87126951}, {"O": 0.00114004, "H": 0.00114471, "L": 0.00114004, "C": 0.00114471, "V": 395.4839002, "T": "2017-11-11T11:22:00", "BV": 0.45259316}, {"O": 0.001144, "H": 0.001144, "L": 0.00114012, "C": 0.00114012, "V": 15.30725274, "T": "2017-11-11T11:23:00", "BV": 0.01745724}, {"O": 0.00114012, "H": 0.00114012, "L": 0.00114004, "C": 0.00114012, "V": 522.42743698, "T": "2017-11-11T11:24:00", "BV": 0.59562903}, {"O": 0.00114004, "H": 0.00114012, "L": 0.00113461, "C": 0.00113461, "V": 1358.15214655, "T": "2017-11-11T11:25:00", "BV": 1.54532333}, {"O": 0.00113378, "H": 0.00113484, "L": 0.00112777, "C": 0.00112912, "V": 1125.44220096, "T": "2017-11-11T11:26:00", "BV": 1.27183551}, {"O": 0.0011275, "H": 0.0011298, "L": 0.0011275, "C": 0.0011298, "V": 796.92045151, "T": "2017-11-11T11:27:00", "BV": 0.89870022}, {"O": 0.00112738, "H": 0.00112738, "L": 0.00112647, "C": 0.00112647, "V": 481.40187643, "T": "2017-11-11T11:28:00", "BV": 0.54234155}, {"O": 0.00112647, "H": 0.00112756, "L": 0.00112647, "C": 0.00112756, "V": 99.91609069, "T": "2017-11-11T11:29:00", "BV": 0.11257802}, {"O": 0.0011265, "H": 0.0011265, "L": 0.00112636, "C": 0.00112646, "V": 99.58843606, "T": "2017-11-11T11:30:00", "BV": 0.11218377}, {"O": 0.00112646, "H": 0.00112646, "L": 0.00112271, "C": 0.001125, "V": 806.61534451, "T": "2017-11-11T11:31:00", "BV": 0.90740246}, {"O": 0.001123, "H": 0.001125, "L": 0.00112005, "C": 0.001125, "V": 2998.76479587, "T": "2017-11-11T11:32:00", "BV": 3.37183551}, {"O": 0.001125, "H": 0.00113998, "L": 0.00112258, "C": 0.00112258, "V": 5377.70582796, "T": "2017-11-11T11:33:00", "BV": 6.10109763}, {"O": 0.00112777, "H": 0.00113931, "L": 0.00112609, "C": 0.00112661, "V": 295.47303471, "T": "2017-11-11T11:34:00", "BV": 0.33477942}, {"O": 0.00112365, "H": 0.00112777, "L": 0.00112365, "C": 0.00112777, "V": 128.02456731, "T": "2017-11-11T11:35:00", "BV": 0.14428719}, {"O": 0.00112777, "H": 0.00112777, "L": 0.001127, "C": 0.001127, "V": 674.16823863, "T": "2017-11-11T11:36:00", "BV": 0.76029701}, {"O": 0.0011276, "H": 0.0011276, "L": 0.00112528, "C": 0.0011276, "V": 8.342557, "T": "2017-11-11T11:37:00", "BV": 0.009399}, {"O": 0.00112759, "H": 0.00112759, "L": 0.00112528, "C": 0.00112528, "V": 151.24486215, "T": "2017-11-11T11:38:00", "BV": 0.17053931}, {"O": 0.00112365, "H": 0.00112365, "L": 0.00111521, "C": 0.001118, "V": 539.40011519, "T": "2017-11-11T11:39:00", "BV": 0.60307415}, {"O": 0.001118, "H": 0.00112, "L": 0.0011152, "C": 0.00112, "V": 125.89754309, "T": "2017-11-11T11:40:00", "BV": 0.14066073}, {"O": 0.00112, "H": 0.00112, "L": 0.001118, "C": 0.00111801, "V": 78.88202815, "T": "2017-11-11T11:41:00", "BV": 0.0882291}, {"O": 0.00111801, "H": 0.001119, "L": 0.00111801, "C": 0.00111801, "V": 208.85577778, "T": "2017-11-11T11:42:00", "BV": 0.23350325}, {"O": 0.00111801, "H": 0.00111801, "L": 0.001118, "C": 0.001118, "V": 78.84357927, "T": "2017-11-11T11:43:00", "BV": 0.08814758}, {"O": 0.001118, "H": 0.00111801, "L": 0.00111477, "C": 0.001118, "V": 305.18554753, "T": "2017-11-11T11:44:00", "BV": 0.34096208}, {"O": 0.00111799, "H": 0.00111799, "L": 0.00111458, "C": 0.00111458, "V": 59.55202951, "T": "2017-11-11T11:45:00", "BV": 0.06642204}, {"O": 0.00111458, "H": 0.00111458, "L": 0.00111427, "C": 0.0011145, "V": 146.40775576, "T": "2017-11-11T11:46:00", "BV": 0.16317367}, {"O": 0.0011145, "H": 0.00111456, "L": 0.001111, "C": 0.001111, "V": 582.61430448, "T": "2017-11-11T11:47:00", "BV": 0.6480583}, {"O": 0.001111, "H": 0.00111414, "L": 0.001111, "C": 0.00111414, "V": 970.18225493, "T": "2017-11-11T11:48:00", "BV": 1.07807898}, {"O": 0.00111086, "H": 0.00111086, "L": 0.00111086, "C": 0.00111086, "V": 10.43095912, "T": "2017-11-11T11:49:00", "BV": 0.01158731}, {"O": 0.00111086, "H": 0.0011141, "L": 0.00110987, "C": 0.00111398, "V": 984.78091335, "T": "2017-11-11T11:50:00", "BV": 1.0933202}, {"O": 0.00111077, "H": 0.00111077, "L": 0.00111065, "C": 0.00111065, "V": 86.40775736, "T": "2017-11-11T11:51:00", "BV": 0.09597207}, {"O": 0.00111067, "H": 0.00111067, "L": 0.00110995, "C": 0.00110995, "V": 262.69653852, "T": "2017-11-11T11:52:00", "BV": 0.29171686}, {"O": 0.00110995, "H": 0.00111067, "L": 0.00110994, "C": 0.00111067, "V": 918.35619307, "T": "2017-11-11T11:53:00", "BV": 1.01952486}, {"O": 0.00111057, "H": 0.00111067, "L": 0.00111057, "C": 0.00111064, "V": 240.96243047, "T": "2017-11-11T11:54:00", "BV": 0.26762711}, {"O": 0.00111064, "H": 0.00111107, "L": 0.00111064, "C": 0.00111107, "V": 491.7662833, "T": "2017-11-11T11:55:00", "BV": 0.54620399}, {"O": 0.00111107, "H": 0.00111107, "L": 0.00110994, "C": 0.00110994, "V": 464.45290929, "T": "2017-11-11T11:56:00", "BV": 0.51566518}, {"O": 0.00110994, "H": 0.0011112, "L": 0.00110987, "C": 0.00111107, "V": 1716.99127709, "T": "2017-11-11T11:57:00", "BV": 1.90675069}, {"O": 0.00111306, "H": 0.001119, "L": 0.00111306, "C": 0.001119, "V": 317.8138596, "T": "2017-11-11T11:58:00", "BV": 0.35452701}, {"O": 0.0011189, "H": 0.001119, "L": 0.0011189, "C": 0.0011189, "V": 11.0, "T": "2017-11-11T11:59:00", "BV": 0.01230839}, {"O": 0.00111879, "H": 0.00112146, "L": 0.00111388, "C": 0.00112012, "V": 1100.22631612, "T": "2017-11-11T12:00:00", "BV": 1.23230681}, {"O": 0.00112135, "H": 0.00112348, "L": 0.00111932, "C": 0.00112012, "V": 208.00156475, "T": "2017-11-11T12:01:00", "BV": 0.23304492}, {"O": 0.00111932, "H": 0.00112012, "L": 0.00111356, "C": 0.00111961, "V": 302.69957787, "T": "2017-11-11T12:02:00", "BV": 0.33856749}, {"O": 0.0011195, "H": 0.00112012, "L": 0.00111356, "C": 0.00112012, "V": 282.7890492, "T": "2017-11-11T12:03:00", "BV": 0.31629653}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00112012, "C": 0.00112012, "V": 178.29456553, "T": "2017-11-11T12:04:00", "BV": 0.19971129}, {"O": 0.00112012, "H": 0.00112012, "L": 0.00111023, "C": 0.001115, "V": 266.66513908, "T": "2017-11-11T12:05:00", "BV": 0.29699127}, {"O": 0.001115, "H": 0.001115, "L": 0.001115, "C": 0.001115, "V": 14.56651905, "T": "2017-11-11T12:06:00", "BV": 0.01624166}, {"O": 0.00111897, "H": 0.00111897, "L": 0.0011101, "C": 0.001115, "V": 804.83812064, "T": "2017-11-11T12:07:00", "BV": 0.89627755}, {"O": 0.001115, "H": 0.001115, "L": 0.00110595, "C": 0.001115, "V": 1986.06165415, "T": "2017-11-11T12:08:00", "BV": 2.20859762}, {"O": 0.00111498, "H": 0.00111499, "L": 0.00110595, "C": 0.00110595, "V": 143.93968403, "T": "2017-11-11T12:09:00", "BV": 0.15981905}, {"O": 0.001112, "H": 0.001112, "L": 0.00110577, "C": 0.001112, "V": 1831.30651529, "T": "2017-11-11T12:10:00", "BV": 2.03217932}, {"O": 0.00111189, "H": 0.00112012, "L": 0.00111189, "C": 0.001115, "V": 936.97817331, "T": "2017-11-11T12:11:00", "BV": 1.04482432}, {"O": 0.00111605, "H": 0.001121, "L": 0.00111594, "C": 0.00111605, "V": 475.59930247, "T": "2017-11-11T12:12:00", "BV": 0.53262474}, {"O": 0.001121, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 573.41806583, "T": "2017-11-11T12:13:00", "BV": 0.64255155}, {"O": 0.00112135, "H": 0.00112135, "L": 0.00112, "C": 0.001121, "V": 709.03863505, "T": "2017-11-11T12:14:00", "BV": 0.79494029}, {"O": 0.001121, "H": 0.001121, "L": 0.001121, "C": 0.001121, "V": 8.26168714, "T": "2017-11-11T12:15:00", "BV": 0.00926134}, {"O": 0.001121, "H": 0.00112158, "L": 0.001121, "C": 0.001121, "V": 346.13404718, "T": "2017-11-11T12:16:00", "BV": 0.38802383}, {"O": 0.00112158, "H": 0.00112467, "L": 0.00112158, "C": 0.00112467, "V": 586.66540356, "T": "2017-11-11T12:17:00", "BV": 0.65976249}, {"O": 0.00112467, "H": 0.001125, "L": 0.001122, "C": 0.001125, "V": 649.18722817, "T": "2017-11-11T12:18:00", "BV": 0.72977298}, {"O": 0.001125, "H": 0.00112829, "L": 0.001122, "C": 0.001122, "V": 680.53796812, "T": "2017-11-11T12:19:00", "BV": 0.76570171}, {"O": 0.00112829, "H": 0.00113294, "L": 0.00112, "C": 0.00112217, "V": 1451.75190413, "T": "2017-11-11T12:20:00", "BV": 1.63411495}, {"O": 0.0011223, "H": 0.00112325, "L": 0.00112215, "C": 0.00112325, "V": 470.18940747, "T": "2017-11-11T12:21:00", "BV": 0.52767269}, {"O": 0.00112325, "H": 0.001131, "L": 0.00112325, "C": 0.001131, "V": 1377.25949122, "T": "2017-11-11T12:22:00", "BV": 1.55750061}, {"O": 0.001131, "H": 0.001131, "L": 0.00113098, "C": 0.001131, "V": 2066.84339033, "T": "2017-11-11T12:23:00", "BV": 2.33757385}, {"O": 0.00113098, "H": 0.001133, "L": 0.00113098, "C": 0.00113098, "V": 434.71349211, "T": "2017-11-11T12:24:00", "BV": 0.49168943}, {"O": 0.00113098, "H": 0.00113298, "L": 0.001128, "C": 0.001128, "V": 757.58242342, "T": "2017-11-11T12:25:00", "BV": 0.85676613}, {"O": 0.00113098, "H": 0.00113424, "L": 0.00113098, "C": 0.00113363, "V": 679.93484833, "T": "2017-11-11T12:26:00", "BV": 0.76988076}, {"O": 0.00113363, "H": 0.00113495, "L": 0.0011295, "C": 0.0011295, "V": 278.6789041, "T": "2017-11-11T12:27:00", "BV": 0.3157265}, {"O": 0.00113, "H": 0.001134, "L": 0.00112812, "C": 0.001134, "V": 1072.18590897, "T": "2017-11-11T12:28:00", "BV": 1.21457207}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 108.09595516, "T": "2017-11-11T12:29:00", "BV": 0.12255286}, {"O": 0.00112823, "H": 0.001134, "L": 0.00112823, "C": 0.001134, "V": 389.06304036, "T": "2017-11-11T12:30:00", "BV": 0.43915716}, {"O": 0.0011339, "H": 0.001134, "L": 0.00112823, "C": 0.0011339, "V": 1168.56159967, "T": "2017-11-11T12:31:00", "BV": 1.32214281}, {"O": 0.0011339, "H": 0.00113395, "L": 0.00112823, "C": 0.00113395, "V": 436.63359279, "T": "2017-11-11T12:32:00", "BV": 0.49470553}, {"O": 0.00112824, "H": 0.00113394, "L": 0.00112823, "C": 0.00113393, "V": 393.68868665, "T": "2017-11-11T12:33:00", "BV": 0.44533145}, {"O": 0.00113333, "H": 0.00113392, "L": 0.00113229, "C": 0.00113333, "V": 200.79445917, "T": "2017-11-11T12:34:00", "BV": 0.22758483}, {"O": 0.00113333, "H": 0.00113389, "L": 0.00113229, "C": 0.00113299, "V": 207.33304314, "T": "2017-11-11T12:35:00", "BV": 0.2349189}, {"O": 0.00113229, "H": 0.00113391, "L": 0.00113179, "C": 0.00113179, "V": 499.85627316, "T": "2017-11-11T12:36:00", "BV": 0.5666618}, {"O": 0.00113179, "H": 0.00113229, "L": 0.00112733, "C": 0.00112733, "V": 577.3961996, "T": "2017-11-11T12:37:00", "BV": 0.65207217}, {"O": 0.00112733, "H": 0.00113393, "L": 0.00112722, "C": 0.00112722, "V": 764.70809375, "T": "2017-11-11T12:38:00", "BV": 0.86461633}, {"O": 0.00112722, "H": 0.00112722, "L": 0.00112722, "C": 0.00112722, "V": 89.67641005, "T": "2017-11-11T12:39:00", "BV": 0.10108504}, {"O": 0.00112722, "H": 0.00112733, "L": 0.001127, "C": 0.001127, "V": 185.85344092, "T": "2017-11-11T12:40:00", "BV": 0.20947917}, {"O": 0.00112667, "H": 0.001128, "L": 0.00112527, "C": 0.001128, "V": 2935.42533939, "T": "2017-11-11T12:41:00", "BV": 3.31084264}, {"O": 0.001128, "H": 0.001128, "L": 0.0011275, "C": 0.001128, "V": 1368.95920245, "T": "2017-11-11T12:42:00", "BV": 1.54377707}, {"O": 0.0011275, "H": 0.001128, "L": 0.00112528, "C": 0.001128, "V": 494.5643679, "T": "2017-11-11T12:43:00", "BV": 0.55758426}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 901.44719653, "T": "2017-11-11T12:44:00", "BV": 1.01683242}, {"O": 0.00112585, "H": 0.001128, "L": 0.00111872, "C": 0.00111872, "V": 2700.13328999, "T": "2017-11-11T12:45:00", "BV": 3.02735609}, {"O": 0.0011276, "H": 0.00112798, "L": 0.00111609, "C": 0.0011276, "V": 1213.47744591, "T": "2017-11-11T12:46:00", "BV": 1.35618367}, {"O": 0.0011276, "H": 0.0011276, "L": 0.00111838, "C": 0.00111838, "V": 75.40756696, "T": "2017-11-11T12:47:00", "BV": 0.08500525}, {"O": 0.001118, "H": 0.00111838, "L": 0.00111052, "C": 0.00111731, "V": 874.84304698, "T": "2017-11-11T12:48:00", "BV": 0.97564091}, {"O": 0.00111731, "H": 0.001118, "L": 0.00110981, "C": 0.00111326, "V": 2809.55964599, "T": "2017-11-11T12:49:00", "BV": 3.12405062}, {"O": 0.00111326, "H": 0.00111326, "L": 0.00110336, "C": 0.00111, "V": 2054.7337537, "T": "2017-11-11T12:50:00", "BV": 2.27947599}, {"O": 0.00111, "H": 0.00111325, "L": 0.00110402, "C": 0.00111, "V": 6246.81243135, "T": "2017-11-11T12:51:00", "BV": 6.93295697}, {"O": 0.00111001, "H": 0.00111001, "L": 0.001103, "C": 0.00110402, "V": 1878.80917773, "T": "2017-11-11T12:52:00", "BV": 2.07814376}, {"O": 0.00110999, "H": 0.00110999, "L": 0.00110115, "C": 0.00110988, "V": 621.4834335, "T": "2017-11-11T12:53:00", "BV": 0.68591343}, {"O": 0.00110988, "H": 0.00110988, "L": 0.00110151, "C": 0.00110988, "V": 1071.25443049, "T": "2017-11-11T12:54:00", "BV": 1.1879786}, {"O": 0.00110162, "H": 0.00110997, "L": 0.0011, "C": 0.00110986, "V": 4974.53443041, "T": "2017-11-11T12:55:00", "BV": 5.48076347}, {"O": 0.00110975, "H": 0.00110986, "L": 0.00110187, "C": 0.00110187, "V": 2217.4243155, "T": "2017-11-11T12:56:00", "BV": 2.46018267}, {"O": 0.00110306, "H": 0.00110986, "L": 0.00110306, "C": 0.00110986, "V": 304.32773123, "T": "2017-11-11T12:57:00", "BV": 0.3370509}, {"O": 0.00110986, "H": 0.00110986, "L": 0.00110611, "C": 0.00110611, "V": 665.6566454, "T": "2017-11-11T12:58:00", "BV": 0.73716355}, {"O": 0.0011075, "H": 0.00110997, "L": 0.0011075, "C": 0.00110985, "V": 288.33426594, "T": "2017-11-11T12:59:00", "BV": 0.31981478}, {"O": 0.00110985, "H": 0.00110997, "L": 0.00110974, "C": 0.00110974, "V": 363.6374679, "T": "2017-11-11T13:00:00", "BV": 0.40358288}, {"O": 0.00110963, "H": 0.00110974, "L": 0.001105, "C": 0.001105, "V": 125.57199814, "T": "2017-11-11T13:01:00", "BV": 0.13932123}, {"O": 0.00110963, "H": 0.00110963, "L": 0.001105, "C": 0.00110963, "V": 928.70879398, "T": "2017-11-11T13:02:00", "BV": 1.02670872}, {"O": 0.00111108, "H": 0.00111786, "L": 0.00110501, "C": 0.00110963, "V": 937.8570272, "T": "2017-11-11T13:03:00", "BV": 1.0439349}, {"O": 0.00110963, "H": 0.00110963, "L": 0.00110921, "C": 0.00110921, "V": 41.78082372, "T": "2017-11-11T13:04:00", "BV": 0.04635657}, {"O": 0.00110921, "H": 0.00111, "L": 0.00110505, "C": 0.00110537, "V": 1820.96930023, "T": "2017-11-11T13:05:00", "BV": 2.01470123}, {"O": 0.00110537, "H": 0.00110921, "L": 0.00110537, "C": 0.001109, "V": 92.45076669, "T": "2017-11-11T13:06:00", "BV": 0.10253073}, {"O": 0.00110659, "H": 0.00111183, "L": 0.00110659, "C": 0.00110962, "V": 1742.57149704, "T": "2017-11-11T13:07:00", "BV": 1.93242669}, {"O": 0.00111185, "H": 0.00111185, "L": 0.00110689, "C": 0.00111085, "V": 2270.82286452, "T": "2017-11-11T13:08:00", "BV": 2.51882541}, {"O": 0.00110962, "H": 0.00110962, "L": 0.0011067, "C": 0.0011067, "V": 679.31097585, "T": "2017-11-11T13:09:00", "BV": 0.75210459}, {"O": 0.00110669, "H": 0.00111082, "L": 0.00110656, "C": 0.00110671, "V": 1014.86345445, "T": "2017-11-11T13:10:00", "BV": 1.12454949}, {"O": 0.00110674, "H": 0.00111082, "L": 0.00110656, "C": 0.00110656, "V": 194.04866483, "T": "2017-11-11T13:11:00", "BV": 0.21475715}, {"O": 0.0011108, "H": 0.0011108, "L": 0.00110534, "C": 0.0011075, "V": 84.44709686, "T": "2017-11-11T13:12:00", "BV": 0.09356702}, {"O": 0.00110556, "H": 0.0011108, "L": 0.0011055, "C": 0.0011055, "V": 488.80923779, "T": "2017-11-11T13:13:00", "BV": 0.54226642}, {"O": 0.0011055, "H": 0.0011055, "L": 0.00110509, "C": 0.00110509, "V": 1367.93871943, "T": "2017-11-11T13:14:00", "BV": 1.51201318}, {"O": 0.00110509, "H": 0.00111081, "L": 0.00110509, "C": 0.00110553, "V": 3088.54437067, "T": "2017-11-11T13:15:00", "BV": 3.41445403}, {"O": 0.00110553, "H": 0.00110553, "L": 0.0011055, "C": 0.00110553, "V": 710.19289386, "T": "2017-11-11T13:16:00", "BV": 0.78513472}, {"O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1091.27036072, "T": "2017-11-11T13:17:00", "BV": 1.20640189}, {"O": 0.0011055, "H": 0.00110553, "L": 0.0011055, "C": 0.0011055, "V": 1118.76623714, "T": "2017-11-11T13:18:00", "BV": 1.23682456}, {"O": 0.00110553, "H": 0.001109, "L": 0.00110551, "C": 0.00110551, "V": 621.54527511, "T": "2017-11-11T13:19:00", "BV": 0.68787591}, {"O": 0.00110551, "H": 0.00111089, "L": 0.00110538, "C": 0.0011055, "V": 723.87675086, "T": "2017-11-11T13:20:00", "BV": 0.80114944}, {"O": 0.00110503, "H": 0.00110503, "L": 0.00110156, "C": 0.001104, "V": 514.96759074, "T": "2017-11-11T13:21:00", "BV": 0.56775824}, {"O": 0.001104, "H": 0.001104, "L": 0.00110002, "C": 0.001104, "V": 1004.79710138, "T": "2017-11-11T13:22:00", "BV": 1.10872581}, {"O": 0.0011001, "H": 0.001104, "L": 0.0011001, "C": 0.0011001, "V": 616.14832996, "T": "2017-11-11T13:23:00", "BV": 0.67911768}, {"O": 0.00110011, "H": 0.001104, "L": 0.00110011, "C": 0.00110011, "V": 2176.11333469, "T": "2017-11-11T13:24:00", "BV": 2.39414135}, {"O": 0.00110011, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 944.61538322, "T": "2017-11-11T13:25:00", "BV": 1.04233062}, {"O": 0.0011002, "H": 0.00110399, "L": 0.00110013, "C": 0.00110398, "V": 1003.88867979, "T": "2017-11-11T13:26:00", "BV": 1.10670033}, {"O": 0.00110398, "H": 0.00110398, "L": 0.00110011, "C": 0.00110398, "V": 3487.02624152, "T": "2017-11-11T13:27:00", "BV": 3.83732285}, {"O": 0.00110011, "H": 0.00110011, "L": 0.00109749, "C": 0.001098, "V": 2552.1638232, "T": "2017-11-11T13:28:00", "BV": 2.80702434}, {"O": 0.00109749, "H": 0.0010998, "L": 0.00109633, "C": 0.00109634, "V": 1753.32370824, "T": "2017-11-11T13:29:00", "BV": 1.92238847}, {"O": 0.00109634, "H": 0.00109634, "L": 0.00109516, "C": 0.00109634, "V": 2985.1086465, "T": "2017-11-11T13:30:00", "BV": 3.27264159}, {"O": 0.00109634, "H": 0.00109634, "L": 0.00109011, "C": 0.00109011, "V": 3447.03121972, "T": "2017-11-11T13:31:00", "BV": 3.7745189}, {"O": 0.001095, "H": 0.001095, "L": 0.0010901, "C": 0.00109499, "V": 511.6777535, "T": "2017-11-11T13:32:00", "BV": 0.5583741}, {"O": 0.00109012, "H": 0.00109499, "L": 0.00109012, "C": 0.00109499, "V": 806.43716631, "T": "2017-11-11T13:33:00", "BV": 0.88207292}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109499, "V": 2691.81000261, "T": "2017-11-11T13:34:00", "BV": 2.94530265}, {"O": 0.00109499, "H": 0.00109499, "L": 0.00109305, "C": 0.00109305, "V": 13.90708764, "T": "2017-11-11T13:35:00", "BV": 0.01522416}, {"O": 0.00109305, "H": 0.0010935, "L": 0.00109305, "C": 0.00109305, "V": 345.3662494, "T": "2017-11-11T13:36:00", "BV": 0.37755127}, {"O": 0.00109349, "H": 0.00109349, "L": 0.00109204, "C": 0.00109305, "V": 1317.53756798, "T": "2017-11-11T13:37:00", "BV": 1.44011828}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00109119, "C": 0.00109119, "V": 55.41190864, "T": "2017-11-11T13:38:00", "BV": 0.06056171}, {"O": 0.00109119, "H": 0.00109305, "L": 0.00109119, "C": 0.001093, "V": 1079.11733426, "T": "2017-11-11T13:39:00", "BV": 1.17895362}, {"O": 0.001093, "H": 0.00109634, "L": 0.001092, "C": 0.00109634, "V": 4142.98793159, "T": "2017-11-11T13:40:00", "BV": 4.52892947}, {"O": 0.00109623, "H": 0.00109952, "L": 0.00109623, "C": 0.00109661, "V": 1422.902384, "T": "2017-11-11T13:41:00", "BV": 1.56139309}, {"O": 0.00109661, "H": 0.00109661, "L": 0.00109323, "C": 0.00109623, "V": 1037.53008092, "T": "2017-11-11T13:42:00", "BV": 1.13589157}, {"O": 0.00109623, "H": 0.00109623, "L": 0.00109401, "C": 0.00109401, "V": 726.3955107, "T": "2017-11-11T13:43:00", "BV": 0.79588403}, {"O": 0.0010941, "H": 0.00109623, "L": 0.001094, "C": 0.00109623, "V": 638.3986359, "T": "2017-11-11T13:44:00", "BV": 0.69954575}, {"O": 0.00109623, "H": 0.00109623, "L": 0.0010949, "C": 0.00109623, "V": 1090.70235179, "T": "2017-11-11T13:45:00", "BV": 1.19546335}, {"O": 0.00109623, "H": 0.00111087, "L": 0.00109623, "C": 0.00109636, "V": 671.42794947, "T": "2017-11-11T13:46:00", "BV": 0.73987561}, {"O": 0.00110001, "H": 0.00110957, "L": 0.0011, "C": 0.0011, "V": 2344.73118034, "T": "2017-11-11T13:47:00", "BV": 2.59640527}, {"O": 0.0011, "H": 0.00110615, "L": 0.0011, "C": 0.00110615, "V": 219.39215362, "T": "2017-11-11T13:48:00", "BV": 0.24203672}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00110006, "C": 0.0011031, "V": 776.82031474, "T": "2017-11-11T13:49:00", "BV": 0.85645416}, {"O": 0.0011031, "H": 0.00110399, "L": 0.00110006, "C": 0.00110006, "V": 695.5572165, "T": "2017-11-11T13:50:00", "BV": 0.7655844}, {"O": 0.00110286, "H": 0.00110286, "L": 0.0011, "C": 0.00110286, "V": 943.16251486, "T": "2017-11-11T13:51:00", "BV": 1.03771624}, {"O": 0.00110035, "H": 0.00110035, "L": 0.00109661, "C": 0.00109661, "V": 406.12272896, "T": "2017-11-11T13:52:00", "BV": 0.44599747}, {"O": 0.0011, "H": 0.0011, "L": 0.00109662, "C": 0.0011, "V": 210.19211401, "T": "2017-11-11T13:53:00", "BV": 0.23115776}, {"O": 0.0011, "H": 0.0011, "L": 0.00109661, "C": 0.00109661, "V": 1122.53097583, "T": "2017-11-11T13:54:00", "BV": 1.23225196}, {"O": 0.00109661, "H": 0.00110012, "L": 0.00109427, "C": 0.00109427, "V": 547.12487992, "T": "2017-11-11T13:55:00", "BV": 0.60022636}, {"O": 0.00109661, "H": 0.001105, "L": 0.001094, "C": 0.00110489, "V": 604.48430212, "T": "2017-11-11T13:56:00", "BV": 0.66515186}, {"O": 0.00110433, "H": 0.00110615, "L": 0.00109428, "C": 0.0011, "V": 1012.6609449, "T": "2017-11-11T13:57:00", "BV": 1.11695143}, {"O": 0.00110021, "H": 0.001105, "L": 0.00109505, "C": 0.00109508, "V": 3399.57209698, "T": "2017-11-11T13:58:00", "BV": 3.72555365}, {"O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 688.2740213, "T": "2017-11-11T13:59:00", "BV": 0.75491219}, {"O": 0.00109601, "H": 0.001105, "L": 0.00109601, "C": 0.001105, "V": 539.70210794, "T": "2017-11-11T14:00:00", "BV": 0.5953881}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00109607, "C": 0.00110444, "V": 87.42658107, "T": "2017-11-11T14:01:00", "BV": 0.09640403}, {"O": 0.001105, "H": 0.00110615, "L": 0.001105, "C": 0.00110613, "V": 556.90565471, "T": "2017-11-11T14:02:00", "BV": 0.61548215}, {"O": 0.00110605, "H": 0.00110605, "L": 0.001105, "C": 0.00110594, "V": 365.91310081, "T": "2017-11-11T14:03:00", "BV": 0.40468523}, {"O": 0.001105, "H": 0.00110591, "L": 0.00109794, "C": 0.00110573, "V": 505.46907195, "T": "2017-11-11T14:04:00", "BV": 0.5586053}, {"O": 0.00110575, "H": 0.00110576, "L": 0.00110497, "C": 0.00110497, "V": 149.9693687, "T": "2017-11-11T14:05:00", "BV": 0.16572411}, {"O": 0.00109795, "H": 0.001105, "L": 0.00109794, "C": 0.00109794, "V": 1333.45365673, "T": "2017-11-11T14:06:00", "BV": 1.4728737}, {"O": 0.0011, "H": 0.0011, "L": 0.001096, "C": 0.001096, "V": 774.00079141, "T": "2017-11-11T14:07:00", "BV": 0.84936887}, {"O": 0.0011, "H": 0.00110471, "L": 0.00109564, "C": 0.00109564, "V": 512.92408797, "T": "2017-11-11T14:08:00", "BV": 0.56307094}, {"O": 0.001095, "H": 0.00109577, "L": 0.00109478, "C": 0.00109577, "V": 159.4487268, "T": "2017-11-11T14:09:00", "BV": 0.17468148}, {"O": 0.00109577, "H": 0.00109627, "L": 0.001094, "C": 0.00109627, "V": 568.00240495, "T": "2017-11-11T14:10:00", "BV": 0.6217221}, {"O": 0.00109577, "H": 0.00109626, "L": 0.00109205, "C": 0.00109577, "V": 1915.88489715, "T": "2017-11-11T14:11:00", "BV": 2.09898772}, {"O": 0.00109576, "H": 0.00109577, "L": 0.0010925, "C": 0.00109261, "V": 196.14427922, "T": "2017-11-11T14:12:00", "BV": 0.21481778}, {"O": 0.00109261, "H": 0.001095, "L": 0.00109201, "C": 0.001095, "V": 2075.3902774, "T": "2017-11-11T14:13:00", "BV": 2.27142148}, {"O": 0.001095, "H": 0.00109577, "L": 0.001095, "C": 0.00109577, "V": 445.2469253, "T": "2017-11-11T14:14:00", "BV": 0.48757873}, {"O": 0.00109577, "H": 0.00109577, "L": 0.00109, "C": 0.00109577, "V": 3859.73690463, "T": "2017-11-11T14:15:00", "BV": 4.22352527}, {"O": 0.00109507, "H": 0.00109576, "L": 0.00109507, "C": 0.00109576, "V": 264.2841814, "T": "2017-11-11T14:16:00", "BV": 0.28943555}, {"O": 0.00109576, "H": 0.00109576, "L": 0.00109507, "C": 0.00109507, "V": 1608.77536144, "T": "2017-11-11T14:17:00", "BV": 1.76229169}, {"O": 0.00109507, "H": 0.00109899, "L": 0.00109261, "C": 0.00109899, "V": 1348.29153301, "T": "2017-11-11T14:18:00", "BV": 1.47727448}, {"O": 0.00109507, "H": 0.00110578, "L": 0.00109289, "C": 0.00109577, "V": 585.93250694, "T": "2017-11-11T14:19:00", "BV": 0.64561458}, {"O": 0.00110577, "H": 0.00110577, "L": 0.00109334, "C": 0.00109344, "V": 972.24299065, "T": "2017-11-11T14:20:00", "BV": 1.06393071}, {"O": 0.00109379, "H": 0.00110561, "L": 0.00109379, "C": 0.00109382, "V": 156.35398888, "T": "2017-11-11T14:21:00", "BV": 0.17116824}, {"O": 0.00109384, "H": 0.00110534, "L": 0.00109384, "C": 0.00110534, "V": 49.12074036, "T": "2017-11-11T14:22:00", "BV": 0.05394964}, {"O": 0.00110457, "H": 0.00110526, "L": 0.00109525, "C": 0.00110482, "V": 810.01956382, "T": "2017-11-11T14:23:00", "BV": 0.89314119}, {"O": 0.00110526, "H": 0.00110672, "L": 0.00109667, "C": 0.00109687, "V": 1056.01227104, "T": "2017-11-11T14:24:00", "BV": 1.16737945}, {"O": 0.00110592, "H": 0.00110592, "L": 0.00110418, "C": 0.00110592, "V": 22.62895401, "T": "2017-11-11T14:25:00", "BV": 0.02501755}, {"O": 0.00110592, "H": 0.00110672, "L": 0.00109765, "C": 0.0011026, "V": 684.81497854, "T": "2017-11-11T14:26:00", "BV": 0.75633951}, {"O": 0.00109929, "H": 0.00109929, "L": 0.00109684, "C": 0.00109929, "V": 356.9261308, "T": "2017-11-11T14:27:00", "BV": 0.39172722}, {"O": 0.00109929, "H": 0.00109929, "L": 0.00109381, "C": 0.001095, "V": 1694.00584296, "T": "2017-11-11T14:28:00", "BV": 1.85591249}, {"O": 0.00109381, "H": 0.001095, "L": 0.00109381, "C": 0.001095, "V": 184.12159629, "T": "2017-11-11T14:29:00", "BV": 0.20161074}, {"O": 0.001095, "H": 0.00109501, "L": 0.001095, "C": 0.001095, "V": 1011.41553422, "T": "2017-11-11T14:30:00", "BV": 1.10750099}, {"O": 0.00109928, "H": 0.00109929, "L": 0.00109356, "C": 0.00109376, "V": 1113.09351427, "T": "2017-11-11T14:31:00", "BV": 1.21917346}, {"O": 0.00109927, "H": 0.00110252, "L": 0.00109927, "C": 0.00110252, "V": 366.75682078, "T": "2017-11-11T14:32:00", "BV": 0.40343741}, {"O": 0.00109611, "H": 0.00110252, "L": 0.0010961, "C": 0.00109612, "V": 496.89405265, "T": "2017-11-11T14:33:00", "BV": 0.54465474}, {"O": 0.00109612, "H": 0.00110706, "L": 0.00109612, "C": 0.00110252, "V": 769.35826838, "T": "2017-11-11T14:34:00", "BV": 0.84793961}, {"O": 0.0010994, "H": 0.00110252, "L": 0.0010994, "C": 0.0010994, "V": 569.9343387, "T": "2017-11-11T14:35:00", "BV": 0.6267095}, {"O": 0.00110251, "H": 0.00110252, "L": 0.0010994, "C": 0.00110244, "V": 591.53795032, "T": "2017-11-11T14:36:00", "BV": 0.65067201}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109863, "C": 0.0010994, "V": 232.31844797, "T": "2017-11-11T14:37:00", "BV": 0.25542507}, {"O": 0.0010994, "H": 0.00110252, "L": 0.00109713, "C": 0.00109713, "V": 99.27247245, "T": "2017-11-11T14:38:00", "BV": 0.10908169}, {"O": 0.00109863, "H": 0.00109863, "L": 0.00109863, "C": 0.00109863, "V": 165.98036723, "T": "2017-11-11T14:39:00", "BV": 0.18235099}, {"O": 0.001102, "H": 0.001102, "L": 0.001102, "C": 0.001102, "V": 95.35889292, "T": "2017-11-11T14:40:00", "BV": 0.10508548}, {"O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.0011, "V": 92.5892592, "T": "2017-11-11T14:41:00", "BV": 0.10185104}, {"O": 0.0010993, "H": 0.0011, "L": 0.00109863, "C": 0.0011, "V": 34.04322951, "T": "2017-11-11T14:42:00", "BV": 0.03741248}, {"O": 0.00109997, "H": 0.00109999, "L": 0.0010993, "C": 0.0010993, "V": 84.12638127, "T": "2017-11-11T14:43:00", "BV": 0.09251734}, {"O": 0.00109998, "H": 0.00109999, "L": 0.00109713, "C": 0.001098, "V": 358.76133032, "T": "2017-11-11T14:44:00", "BV": 0.39429815}, {"O": 0.00109713, "H": 0.00109999, "L": 0.00108, "C": 0.00108502, "V": 10928.74928924, "T": "2017-11-11T14:45:00", "BV": 11.91301346}, {"O": 0.00109863, "H": 0.00110252, "L": 0.00109, "C": 0.001102, "V": 193.00743956, "T": "2017-11-11T14:46:00", "BV": 0.21116902}, {"O": 0.00109909, "H": 0.00110252, "L": 0.001099, "C": 0.00109965, "V": 295.06587827, "T": "2017-11-11T14:47:00", "BV": 0.32514357}, {"O": 0.00109965, "H": 0.00109965, "L": 0.001099, "C": 0.001099, "V": 61.14431396, "T": "2017-11-11T14:48:00", "BV": 0.06720848}, {"O": 0.001099, "H": 0.001101, "L": 0.001099, "C": 0.0011, "V": 238.55639628, "T": "2017-11-11T14:49:00", "BV": 0.26240855}, {"O": 0.0011001, "H": 0.001101, "L": 0.001099, "C": 0.001101, "V": 1262.27204561, "T": "2017-11-11T14:50:00", "BV": 1.38929243}, {"O": 0.001101, "H": 0.001101, "L": 0.00109588, "C": 0.001101, "V": 937.10611379, "T": "2017-11-11T14:51:00", "BV": 1.02916236}, {"O": 0.0010993, "H": 0.001101, "L": 0.00109919, "C": 0.0011, "V": 657.88902493, "T": "2017-11-11T14:52:00", "BV": 0.72399983}, {"O": 0.0011, "H": 0.001102, "L": 0.0011, "C": 0.001102, "V": 875.630489, "T": "2017-11-11T14:53:00", "BV": 0.96396186}, {"O": 0.001101, "H": 0.001101, "L": 0.001101, "C": 0.001101, "V": 171.26682443, "T": "2017-11-11T14:54:00", "BV": 0.18856475}, {"O": 0.001101, "H": 0.0011058, "L": 0.001101, "C": 0.00110252, "V": 345.79888772, "T": "2017-11-11T14:55:00", "BV": 0.3816042}, {"O": 0.001106, "H": 0.00110692, "L": 0.00110253, "C": 0.00110692, "V": 246.96700385, "T": "2017-11-11T14:56:00", "BV": 0.27321993}, {"O": 0.00110692, "H": 0.001109, "L": 0.00110692, "C": 0.001109, "V": 362.58322772, "T": "2017-11-11T14:57:00", "BV": 0.40152374}, {"O": 0.001109, "H": 0.00111089, "L": 0.001109, "C": 0.00111073, "V": 1981.06836516, "T": "2017-11-11T14:58:00", "BV": 2.19909719}, {"O": 0.00111073, "H": 0.00111096, "L": 0.00110692, "C": 0.00110692, "V": 1531.53758021, "T": "2017-11-11T14:59:00", "BV": 1.70131676}, {"O": 0.00111073, "H": 0.00111073, "L": 0.00110692, "C": 0.00110958, "V": 768.73339907, "T": "2017-11-11T15:00:00", "BV": 0.85179601}, {"O": 0.00110958, "H": 0.00110958, "L": 0.00109765, "C": 0.00110958, "V": 819.70997439, "T": "2017-11-11T15:01:00", "BV": 0.90457685}, {"O": 0.00110957, "H": 0.00110957, "L": 0.00110957, "C": 0.00110957, "V": 32.63586293, "T": "2017-11-11T15:02:00", "BV": 0.03621176}, {"O": 0.00110666, "H": 0.00110956, "L": 0.0011, "C": 0.0011, "V": 155.33975894, "T": "2017-11-11T15:03:00", "BV": 0.1710479}, {"O": 0.00110163, "H": 0.00110938, "L": 0.00110163, "C": 0.00110267, "V": 644.54999986, "T": "2017-11-11T15:04:00", "BV": 0.71048266}, {"O": 0.00110267, "H": 0.00110941, "L": 0.00110162, "C": 0.00110162, "V": 207.08017156, "T": "2017-11-11T15:05:00", "BV": 0.22834115}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 169.90960175, "T": "2017-11-11T15:06:00", "BV": 0.1871758}, {"O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.00110162, "V": 113.25234201, "T": "2017-11-11T15:07:00", "BV": 0.12472499}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109999, "C": 0.00110162, "V": 961.30432939, "T": "2017-11-11T15:08:00", "BV": 1.05807396}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00110162, "C": 0.00110162, "V": 319.08178214, "T": "2017-11-11T15:09:00", "BV": 0.35150687}, {"O": 0.00110001, "H": 0.00110162, "L": 0.00110001, "C": 0.00110001, "V": 62.77272259, "T": "2017-11-11T15:10:00", "BV": 0.06905132}, {"O": 0.0011, "H": 0.00110001, "L": 0.0011, "C": 0.00110001, "V": 214.99944038, "T": "2017-11-11T15:11:00", "BV": 0.23650145}, {"O": 0.00110001, "H": 0.00110161, "L": 0.00110001, "C": 0.00110161, "V": 127.09019782, "T": "2017-11-11T15:12:00", "BV": 0.13988754}, {"O": 0.00110151, "H": 0.00110162, "L": 0.00110151, "C": 0.00110161, "V": 160.26721715, "T": "2017-11-11T15:13:00", "BV": 0.17655235}, {"O": 0.00110162, "H": 0.00110162, "L": 0.0011, "C": 0.0011, "V": 2439.37009206, "T": "2017-11-11T15:14:00", "BV": 2.68480134}, {"O": 0.00110162, "H": 0.00110162, "L": 0.00109934, "C": 0.00109934, "V": 269.45509718, "T": "2017-11-11T15:15:00", "BV": 0.29640953}, {"O": 0.0010999, "H": 0.0010999, "L": 0.00109782, "C": 0.001098, "V": 2059.04135199, "T": "2017-11-11T15:16:00", "BV": 2.26182135}, {"O": 0.00109793, "H": 0.001098, "L": 0.00109588, "C": 0.001098, "V": 2924.32866968, "T": "2017-11-11T15:17:00", "BV": 3.20978349}, {"O": 0.001098, "H": 0.00110162, "L": 0.001098, "C": 0.00110152, "V": 3432.78589135, "T": "2017-11-11T15:18:00", "BV": 3.77864447}, {"O": 0.0010999, "H": 0.00110152, "L": 0.0010999, "C": 0.00110152, "V": 244.6540097, "T": "2017-11-11T15:19:00", "BV": 0.26947558}, {"O": 0.00110152, "H": 0.00110152, "L": 0.00109922, "C": 0.00110152, "V": 96.26985377, "T": "2017-11-11T15:20:00", "BV": 0.10602396}, {"O": 0.00109688, "H": 0.001112, "L": 0.00109598, "C": 0.001096, "V": 3878.47395798, "T": "2017-11-11T15:21:00", "BV": 4.2608074}, {"O": 0.00110576, "H": 0.00110576, "L": 0.001096, "C": 0.0011, "V": 525.56454545, "T": "2017-11-11T15:22:00", "BV": 0.57607142}, {"O": 0.0011, "H": 0.00110982, "L": 0.00109616, "C": 0.00109644, "V": 656.1191035, "T": "2017-11-11T15:23:00", "BV": 0.7256045}, {"O": 0.00109656, "H": 0.00110692, "L": 0.00109656, "C": 0.00109712, "V": 475.66400813, "T": "2017-11-11T15:24:00", "BV": 0.52410175}, {"O": 0.00109712, "H": 0.0011068, "L": 0.00109667, "C": 0.00110661, "V": 471.54601667, "T": "2017-11-11T15:25:00", "BV": 0.52076236}, {"O": 0.00110668, "H": 0.00110691, "L": 0.0011066, "C": 0.00110691, "V": 968.55513875, "T": "2017-11-11T15:26:00", "BV": 1.07188362}, {"O": 0.00110681, "H": 0.00111172, "L": 0.00109925, "C": 0.00111172, "V": 1116.84429372, "T": "2017-11-11T15:29:00", "BV": 1.23731423}, {"O": 0.00110689, "H": 0.00110689, "L": 0.00109983, "C": 0.00109999, "V": 331.49331573, "T": "2017-11-11T15:30:00", "BV": 0.36547641}, {"O": 0.00109999, "H": 0.001103, "L": 0.00109999, "C": 0.00109999, "V": 79.57115904, "T": "2017-11-11T15:31:00", "BV": 0.08752884}, {"O": 0.001103, "H": 0.001103, "L": 0.001098, "C": 0.00110299, "V": 944.30908875, "T": "2017-11-11T15:32:00", "BV": 1.03795621}, {"O": 0.001098, "H": 0.00109913, "L": 0.00109669, "C": 0.00109913, "V": 547.88520094, "T": "2017-11-11T15:33:00", "BV": 0.60142332}, {"O": 0.0010969, "H": 0.00109913, "L": 0.00109168, "C": 0.00109565, "V": 871.07053568, "T": "2017-11-11T15:34:00", "BV": 0.95380427}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 107.66142997, "T": "2017-11-11T15:35:00", "BV": 0.11762119}, {"O": 0.00109217, "H": 0.00109565, "L": 0.00109217, "C": 0.00109565, "V": 174.65832579, "T": "2017-11-11T15:36:00", "BV": 0.19110751}, {"O": 0.00109565, "H": 0.00109565, "L": 0.00109216, "C": 0.00109218, "V": 1954.07187231, "T": "2017-11-11T15:37:00", "BV": 2.13487831}, {"O": 0.00109218, "H": 0.00109218, "L": 0.00109216, "C": 0.00109216, "V": 2263.61486483, "T": "2017-11-11T15:38:00", "BV": 2.47226482}, {"O": 0.00109216, "H": 0.00109218, "L": 0.00108999, "C": 0.00108999, "V": 2331.07387134, "T": "2017-11-11T15:39:00", "BV": 2.54542542}, {"O": 0.00109218, "H": 0.00109218, "L": 0.00108989, "C": 0.00108989, "V": 874.11765466, "T": "2017-11-11T15:40:00", "BV": 0.95415338}, {"O": 0.00109218, "H": 0.00109326, "L": 0.00108958, "C": 0.00109326, "V": 2563.71302276, "T": "2017-11-11T15:41:00", "BV": 2.79731796}, {"O": 0.00108996, "H": 0.00109565, "L": 0.00108996, "C": 0.00109565, "V": 1005.8659773, "T": "2017-11-11T15:42:00", "BV": 1.09764988}, {"O": 0.00109038, "H": 0.00109671, "L": 0.00109038, "C": 0.00109042, "V": 353.25883483, "T": "2017-11-11T15:43:00", "BV": 0.38582619}, {"O": 0.00109661, "H": 0.00109911, "L": 0.00109577, "C": 0.00109577, "V": 353.05937043, "T": "2017-11-11T15:44:00", "BV": 0.38692884}, {"O": 0.00109587, "H": 0.0011, "L": 0.00109522, "C": 0.00109672, "V": 1329.5782818, "T": "2017-11-11T15:45:00", "BV": 1.45825502}, {"O": 0.00109682, "H": 0.0011, "L": 0.00109587, "C": 0.0011, "V": 1070.61460982, "T": "2017-11-11T15:46:00", "BV": 1.17389008}, {"O": 0.0011, "H": 0.0011, "L": 0.0010961, "C": 0.00109611, "V": 145.56385174, "T": "2017-11-11T15:47:00", "BV": 0.15976064}, {"O": 0.0010987, "H": 0.0011, "L": 0.00109859, "C": 0.0011, "V": 419.09570465, "T": "2017-11-11T15:48:00", "BV": 0.46072341}, {"O": 0.0011, "H": 0.00110298, "L": 0.0011, "C": 0.0011, "V": 2778.54896683, "T": "2017-11-11T15:49:00", "BV": 3.05692359}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 459.83596756, "T": "2017-11-11T15:50:00", "BV": 0.50458337}, {"O": 0.00109611, "H": 0.00109998, "L": 0.00109611, "C": 0.00109998, "V": 12.61564752, "T": "2017-11-11T15:51:00", "BV": 0.01384212}, {"O": 0.00109998, "H": 0.00109998, "L": 0.0010999, "C": 0.0010999, "V": 222.71652195, "T": "2017-11-11T15:52:00", "BV": 0.24496593}, {"O": 0.0010999, "H": 0.0011, "L": 0.00109611, "C": 0.0011, "V": 1908.64711443, "T": "2017-11-11T15:53:00", "BV": 2.09936632}, {"O": 0.00109995, "H": 0.0011, "L": 0.00109991, "C": 0.00109991, "V": 112.09752244, "T": "2017-11-11T15:54:00", "BV": 0.12329884}, {"O": 0.00109991, "H": 0.0011031, "L": 0.00109991, "C": 0.0011031, "V": 1064.83769524, "T": "2017-11-11T15:55:00", "BV": 1.1743576}, {"O": 0.001103, "H": 0.001103, "L": 0.0011, "C": 0.0011, "V": 173.12100688, "T": "2017-11-11T15:56:00", "BV": 0.19060971}, {"O": 0.0011, "H": 0.0011, "L": 0.0010999, "C": 0.0011, "V": 296.72350022, "T": "2017-11-11T15:57:00", "BV": 0.3263785}, {"O": 0.0011, "H": 0.00110011, "L": 0.0011, "C": 0.0011, "V": 150.28350321, "T": "2017-11-11T15:58:00", "BV": 0.16531378}, {"O": 0.0011, "H": 0.00110353, "L": 0.00109991, "C": 0.0011, "V": 213.96028726, "T": "2017-11-11T15:59:00", "BV": 0.23541212}, {"O": 0.0011, "H": 0.0011, "L": 0.0011, "C": 0.0011, "V": 3268.83380333, "T": "2017-11-11T16:00:00", "BV": 3.59571708}, {"O": 0.0011, "H": 0.00110277, "L": 0.0010999, "C": 0.00110277, "V": 421.19640583, "T": "2017-11-11T16:01:00", "BV": 0.46345622}, {"O": 0.00110277, "H": 0.00110353, "L": 0.00110277, "C": 0.00110353, "V": 6.8982266, "T": "2017-11-11T16:02:00", "BV": 0.00760859}, {"O": 0.00110277, "H": 0.00110277, "L": 0.00109591, "C": 0.00109591, "V": 554.98314296, "T": "2017-11-11T16:03:00", "BV": 0.61049469}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110351, "C": 0.00110352, "V": 30.29228358, "T": "2017-11-11T16:04:00", "BV": 0.03342812}, {"O": 0.00110352, "H": 0.00110352, "L": 0.00110033, "C": 0.00110351, "V": 239.78331502, "T": "2017-11-11T16:05:00", "BV": 0.26424531}, {"O": 0.00110351, "H": 0.00110352, "L": 0.00110065, "C": 0.00110065, "V": 1881.25453883, "T": "2017-11-11T16:06:00", "BV": 2.07156667}, {"O": 0.00110065, "H": 0.00110352, "L": 0.00110065, "C": 0.00110352, "V": 2121.89736777, "T": "2017-11-11T16:07:00", "BV": 2.34155435}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00110349, "C": 0.00110349, "V": 488.67923151, "T": "2017-11-11T16:08:00", "BV": 0.53925263}, {"O": 0.00110349, "H": 0.00110349, "L": 0.00110158, "C": 0.00110158, "V": 80.81997162, "T": "2017-11-11T16:09:00", "BV": 0.08909494}, {"O": 0.00110158, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 975.8776269, "T": "2017-11-11T16:10:00", "BV": 1.07377019}, {"O": 0.00110005, "H": 0.0011023, "L": 0.0011, "C": 0.0011023, "V": 2723.5865751, "T": "2017-11-11T16:11:00", "BV": 2.99602154}, {"O": 0.0011023, "H": 0.00110349, "L": 0.00108949, "C": 0.0010901, "V": 9324.39066949, "T": "2017-11-11T16:12:00", "BV": 10.19732919}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108949, "C": 0.0010901, "V": 710.40790308, "T": "2017-11-11T16:13:00", "BV": 0.77416511}, {"O": 0.00108982, "H": 0.0010901, "L": 0.00108982, "C": 0.00109, "V": 992.64892186, "T": "2017-11-11T16:14:00", "BV": 1.08200244}, {"O": 0.00109, "H": 0.0010901, "L": 0.00108994, "C": 0.0010901, "V": 6767.41881786, "T": "2017-11-11T16:15:00", "BV": 7.37698779}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.0010901, "V": 2351.48443575, "T": "2017-11-11T16:16:00", "BV": 2.56330816}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2621.59616937, "T": "2017-11-11T16:17:00", "BV": 2.85779958}, {"O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.0010901, "V": 2533.8124863, "T": "2017-11-11T16:18:00", "BV": 2.76210773}, {"O": 0.0010901, "H": 0.0010901, "L": 0.00108982, "C": 0.00109009, "V": 1387.21224038, "T": "2017-11-11T16:19:00", "BV": 1.51217883}, {"O": 0.00109009, "H": 0.0010901, "L": 0.00109009, "C": 0.00109009, "V": 1017.97642774, "T": "2017-11-11T16:20:00", "BV": 1.10969492}, {"O": 0.0010901, "H": 0.0010905, "L": 0.0010901, "C": 0.0010905, "V": 531.48956686, "T": "2017-11-11T16:21:00", "BV": 0.57937751}, {"O": 0.00109176, "H": 0.00109176, "L": 0.00109176, "C": 0.00109176, "V": 3.77267113, "T": "2017-11-11T16:22:00", "BV": 0.00411883}, {"O": 0.0010929, "H": 0.00109422, "L": 0.0010929, "C": 0.00109422, "V": 19.22917888, "T": "2017-11-11T16:23:00", "BV": 0.02102539}, {"O": 0.00109359, "H": 0.00109454, "L": 0.00109318, "C": 0.00109454, "V": 506.6177599, "T": "2017-11-11T16:24:00", "BV": 0.5544308}, {"O": 0.0010946, "H": 0.00109616, "L": 0.00109454, "C": 0.00109454, "V": 392.89995366, "T": "2017-11-11T16:25:00", "BV": 0.43015005}, {"O": 0.0010968, "H": 0.0010968, "L": 0.00109009, "C": 0.00109009, "V": 508.9201426, "T": "2017-11-11T16:26:00", "BV": 0.55530335}, {"O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 16.79319625, "T": "2017-11-11T16:27:00", "BV": 0.01841877}, {"O": 0.00109009, "H": 0.0010968, "L": 0.00108982, "C": 0.0010968, "V": 89.13158556, "T": "2017-11-11T16:28:00", "BV": 0.09749924}, {"O": 0.0010968, "H": 0.0010968, "L": 0.00108982, "C": 0.00108982, "V": 249.35569611, "T": "2017-11-11T16:29:00", "BV": 0.27177818}, {"O": 0.00108982, "H": 0.00109679, "L": 0.00108981, "C": 0.00108982, "V": 854.68285429, "T": "2017-11-11T16:30:00", "BV": 0.93162329}, {"O": 0.0010898, "H": 0.00110076, "L": 0.00108938, "C": 0.00108995, "V": 2329.465208, "T": "2017-11-11T16:31:00", "BV": 2.5438506}, {"O": 0.00108996, "H": 0.00108996, "L": 0.00108996, "C": 0.00108996, "V": 200.11905993, "T": "2017-11-11T16:32:00", "BV": 0.21812175}, {"O": 0.00109001, "H": 0.0010975, "L": 0.00109001, "C": 0.00109748, "V": 222.5152953, "T": "2017-11-11T16:33:00", "BV": 0.24378846}, {"O": 0.00109747, "H": 0.00109748, "L": 0.0010903, "C": 0.00109747, "V": 351.71456976, "T": "2017-11-11T16:34:00", "BV": 0.38585909}, {"O": 0.00109748, "H": 0.00109748, "L": 0.00109747, "C": 0.00109748, "V": 692.32110433, "T": "2017-11-11T16:35:00", "BV": 0.7598085}, {"O": 0.00109748, "H": 0.00110102, "L": 0.00109748, "C": 0.00110102, "V": 783.48541543, "T": "2017-11-11T16:36:00", "BV": 0.8614275}, {"O": 0.00110102, "H": 0.00110461, "L": 0.00110102, "C": 0.00110461, "V": 711.539757, "T": "2017-11-11T16:37:00", "BV": 0.78549328}, {"O": 0.00110461, "H": 0.00110752, "L": 0.00110461, "C": 0.00110752, "V": 188.84847305, "T": "2017-11-11T16:38:00", "BV": 0.2088208}, {"O": 0.00110501, "H": 0.00110791, "L": 0.00110501, "C": 0.0011079, "V": 247.64852605, "T": "2017-11-11T16:39:00", "BV": 0.27374703}, {"O": 0.00110791, "H": 0.00110795, "L": 0.0011079, "C": 0.00110795, "V": 96.15884479, "T": "2017-11-11T16:40:00", "BV": 0.10653594}, {"O": 0.00110801, "H": 0.00110869, "L": 0.00110801, "C": 0.00110801, "V": 57.32138135, "T": "2017-11-11T16:41:00", "BV": 0.06351622}, {"O": 0.00110869, "H": 0.0011087, "L": 0.00110869, "C": 0.00110869, "V": 16.90195724, "T": "2017-11-11T16:42:00", "BV": 0.0187391}, {"O": 0.00110869, "H": 0.00110869, "L": 0.00110801, "C": 0.0011083, "V": 225.41666564, "T": "2017-11-11T16:43:00", "BV": 0.24985705}, {"O": 0.0011083, "H": 0.00110869, "L": 0.0011083, "C": 0.00110868, "V": 218.76219439, "T": "2017-11-11T16:44:00", "BV": 0.24253908}, {"O": 0.0011083, "H": 0.00110868, "L": 0.00110801, "C": 0.00110868, "V": 132.1647364, "T": "2017-11-11T16:45:00", "BV": 0.14649242}, {"O": 0.0011085, "H": 0.0011085, "L": 0.0011085, "C": 0.0011085, "V": 49.94657668, "T": "2017-11-11T16:46:00", "BV": 0.05536577}, {"O": 0.0011085, "H": 0.00110869, "L": 0.0011085, "C": 0.00110869, "V": 211.8938817, "T": "2017-11-11T16:47:00", "BV": 0.2349024}, {"O": 0.00110869, "H": 0.0011087, "L": 0.0011083, "C": 0.0011085, "V": 1623.86741376, "T": "2017-11-11T16:48:00", "BV": 1.79999042}, {"O": 0.0011083, "H": 0.0011083, "L": 0.00110461, "C": 0.00110461, "V": 1161.41519007, "T": "2017-11-11T16:49:00", "BV": 1.28486026}, {"O": 0.00110461, "H": 0.00110461, "L": 0.00110461, "C": 0.00110461, "V": 1996.48079155, "T": "2017-11-11T16:50:00", "BV": 2.20533261}, {"O": 0.00110461, "H": 0.0011085, "L": 0.00110461, "C": 0.0011085, "V": 1841.32266961, "T": "2017-11-11T16:51:00", "BV": 2.03561111}, {"O": 0.00110849, "H": 0.0011085, "L": 0.00110848, "C": 0.00110849, "V": 576.59144152, "T": "2017-11-11T16:52:00", "BV": 0.63914531}, {"O": 0.00110849, "H": 0.00110849, "L": 0.00110472, "C": 0.00110472, "V": 141.97133212, "T": "2017-11-11T16:53:00", "BV": 0.15734822}, {"O": 0.00110461, "H": 0.00110472, "L": 0.00110461, "C": 0.00110472, "V": 156.53020854, "T": "2017-11-11T16:54:00", "BV": 0.17290664}, {"O": 0.00110472, "H": 0.00110849, "L": 0.00110472, "C": 0.00110849, "V": 611.00486161, "T": "2017-11-11T16:55:00", "BV": 0.67648142}, {"O": 0.00110849, "H": 0.0011087, "L": 0.00110491, "C": 0.0011087, "V": 1316.17703015, "T": "2017-11-11T16:56:00", "BV": 1.45897376}, {"O": 0.00110749, "H": 0.00110749, "L": 0.001107, "C": 0.00110749, "V": 423.41660401, "T": "2017-11-11T16:58:00", "BV": 0.46885753}, {"O": 0.0011087, "H": 0.00111, "L": 0.00110749, "C": 0.00110749, "V": 1527.84139729, "T": "2017-11-11T16:59:00", "BV": 1.69391985}, {"O": 0.00110749, "H": 0.001112, "L": 0.00110304, "C": 0.0011075, "V": 950.81090773, "T": "2017-11-11T17:00:00", "BV": 1.0545084}, {"O": 0.0011075, "H": 0.00110791, "L": 0.0011075, "C": 0.00110751, "V": 214.26102678, "T": "2017-11-11T17:01:00", "BV": 0.23735156}, {"O": 0.00110751, "H": 0.00111, "L": 0.00110751, "C": 0.00110752, "V": 4247.38401978, "T": "2017-11-11T17:02:00", "BV": 4.70803204}, {"O": 0.00110752, "H": 0.00111004, "L": 0.00110752, "C": 0.00111002, "V": 282.06413984, "T": "2017-11-11T17:03:00", "BV": 0.31287292}, {"O": 0.00111002, "H": 0.00111212, "L": 0.00111002, "C": 0.00111002, "V": 143.94763931, "T": "2017-11-11T17:04:00", "BV": 0.159822}, {"O": 0.00111212, "H": 0.00111492, "L": 0.00111026, "C": 0.00111492, "V": 791.11968328, "T": "2017-11-11T17:05:00", "BV": 0.88164493}, {"O": 0.00111492, "H": 0.0011157, "L": 0.00111492, "C": 0.0011157, "V": 44.19583124, "T": "2017-11-11T17:06:00", "BV": 0.04929967}, {"O": 0.00111501, "H": 0.00111567, "L": 0.00111501, "C": 0.00111503, "V": 421.42204145, "T": "2017-11-11T17:07:00", "BV": 0.46996898}, {"O": 0.00111567, "H": 0.00111606, "L": 0.00111505, "C": 0.00111603, "V": 231.95531734, "T": "2017-11-11T17:08:00", "BV": 0.25883019}, {"O": 0.00111603, "H": 0.00111607, "L": 0.00111603, "C": 0.00111606, "V": 332.61017964, "T": "2017-11-11T17:09:00", "BV": 0.37121456}, {"O": 0.00111619, "H": 0.00111637, "L": 0.00111619, "C": 0.00111637, "V": 111.33908257, "T": "2017-11-11T17:10:00", "BV": 0.12428774}, {"O": 0.00111637, "H": 0.00111781, "L": 0.00111637, "C": 0.00111719, "V": 390.41927316, "T": "2017-11-11T17:11:00", "BV": 0.4360966}, {"O": 0.00111781, "H": 0.0011179, "L": 0.00111781, "C": 0.0011179, "V": 130.40274018, "T": "2017-11-11T17:12:00", "BV": 0.14577073}, {"O": 0.00111804, "H": 0.00111933, "L": 0.00111804, "C": 0.00111933, "V": 74.14139535, "T": "2017-11-11T17:13:00", "BV": 0.08293573}, {"O": 0.00111933, "H": 0.00112071, "L": 0.00111863, "C": 0.0011203, "V": 728.8386533, "T": "2017-11-11T17:14:00", "BV": 0.81626809}, {"O": 0.00112, "H": 0.0011213, "L": 0.00112, "C": 0.0011212, "V": 211.05046071, "T": "2017-11-11T17:15:00", "BV": 0.23658558}, {"O": 0.0011213, "H": 0.00112583, "L": 0.0011213, "C": 0.00112583, "V": 4002.18097599, "T": "2017-11-11T17:16:00", "BV": 4.50091604}, {"O": 0.00112228, "H": 0.00112583, "L": 0.00112228, "C": 0.0011258, "V": 1174.29430975, "T": "2017-11-11T17:17:00", "BV": 1.32103905}, {"O": 0.00112228, "H": 0.00112521, "L": 0.00112228, "C": 0.00112228, "V": 113.86042922, "T": "2017-11-11T17:18:00", "BV": 0.12778455}, {"O": 0.00112228, "H": 0.0011258, "L": 0.001122, "C": 0.00112527, "V": 1064.41320084, "T": "2017-11-11T17:19:00", "BV": 1.19479841}, {"O": 0.00112196, "H": 0.00112229, "L": 0.00112196, "C": 0.00112196, "V": 66.82806881, "T": "2017-11-11T17:20:00", "BV": 0.07497854}, {"O": 0.00112196, "H": 0.00112349, "L": 0.0011218, "C": 0.00112229, "V": 63.84077815, "T": "2017-11-11T17:21:00", "BV": 0.07164542}, {"O": 0.00112349, "H": 0.00112639, "L": 0.00112349, "C": 0.00112639, "V": 276.56477865, "T": "2017-11-11T17:22:00", "BV": 0.31128437}, {"O": 0.00112639, "H": 0.00112989, "L": 0.00112566, "C": 0.00112988, "V": 1625.02246678, "T": "2017-11-11T17:23:00", "BV": 1.83394102}, {"O": 0.00112988, "H": 0.00112988, "L": 0.00112566, "C": 0.00112566, "V": 2601.10060729, "T": "2017-11-11T17:24:00", "BV": 2.93809062}, {"O": 0.00112566, "H": 0.001127, "L": 0.0011223, "C": 0.00112566, "V": 878.55574535, "T": "2017-11-11T17:25:00", "BV": 0.98665427}, {"O": 0.00112566, "H": 0.001127, "L": 0.00112566, "C": 0.00112699, "V": 84.07227379, "T": "2017-11-11T17:26:00", "BV": 0.09472578}, {"O": 0.00112699, "H": 0.001127, "L": 0.00112566, "C": 0.001127, "V": 1389.58227706, "T": "2017-11-11T17:27:00", "BV": 1.56531822}, {"O": 0.00112566, "H": 0.00112985, "L": 0.00112566, "C": 0.00112985, "V": 356.47250013, "T": "2017-11-11T17:28:00", "BV": 0.40210794}, {"O": 0.00112566, "H": 0.0011298, "L": 0.00112232, "C": 0.00112566, "V": 375.95580315, "T": "2017-11-11T17:29:00", "BV": 0.42402041}, {"O": 0.001126, "H": 0.00112982, "L": 0.001126, "C": 0.00112982, "V": 1031.92314767, "T": "2017-11-11T17:30:00", "BV": 1.16528362}, {"O": 0.00112567, "H": 0.00112981, "L": 0.00112566, "C": 0.00112566, "V": 2875.01138855, "T": "2017-11-11T17:31:00", "BV": 3.24070789}, {"O": 0.00112566, "H": 0.00112566, "L": 0.00112231, "C": 0.00112389, "V": 970.16992118, "T": "2017-11-11T17:32:00", "BV": 1.08919938}, {"O": 0.00112389, "H": 0.0011245, "L": 0.0011223, "C": 0.0011245, "V": 243.78425549, "T": "2017-11-11T17:33:00", "BV": 0.27397106}, {"O": 0.0011245, "H": 0.001125, "L": 0.0011223, "C": 0.001125, "V": 135.75527318, "T": "2017-11-11T17:34:00", "BV": 0.15250547}, {"O": 0.001125, "H": 0.00112501, "L": 0.00112405, "C": 0.00112501, "V": 134.43957072, "T": "2017-11-11T17:35:00", "BV": 0.15122914}, {"O": 0.00112501, "H": 0.00112962, "L": 0.00112501, "C": 0.00112962, "V": 657.10159073, "T": "2017-11-11T17:36:00", "BV": 0.73960558}, {"O": 0.00112962, "H": 0.00112962, "L": 0.00112749, "C": 0.00112749, "V": 53.93063431, "T": "2017-11-11T17:37:00", "BV": 0.06091005}, {"O": 0.00112949, "H": 0.00112949, "L": 0.00112749, "C": 0.00112946, "V": 247.6936931, "T": "2017-11-11T17:38:00", "BV": 0.27935648}, {"O": 0.00112749, "H": 0.00112749, "L": 0.00112501, "C": 0.00112501, "V": 1945.52746258, "T": "2017-11-11T17:39:00", "BV": 2.18894624}, {"O": 0.0011265, "H": 0.00112941, "L": 0.0011265, "C": 0.00112941, "V": 411.0486599, "T": "2017-11-11T17:40:00", "BV": 0.46322716}, {"O": 0.00112941, "H": 0.00112941, "L": 0.0011265, "C": 0.0011294, "V": 2010.57288495, "T": "2017-11-11T17:41:00", "BV": 2.27072359}, {"O": 0.0011294, "H": 0.0011294, "L": 0.0011265, "C": 0.001129, "V": 333.94017279, "T": "2017-11-11T17:42:00", "BV": 0.37675004}, {"O": 0.0011265, "H": 0.001129, "L": 0.00112501, "C": 0.00112897, "V": 764.23737712, "T": "2017-11-11T17:43:00", "BV": 0.86093673}, {"O": 0.00112512, "H": 0.00112512, "L": 0.0011251, "C": 0.00112512, "V": 158.43449268, "T": "2017-11-11T17:44:00", "BV": 0.17825741}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112898, "C": 0.00112899, "V": 326.75951215, "T": "2017-11-11T17:45:00", "BV": 0.36890927}, {"O": 0.0011292, "H": 0.00112978, "L": 0.0011292, "C": 0.00112931, "V": 997.64463947, "T": "2017-11-11T17:46:00", "BV": 1.12680261}, {"O": 0.0011292, "H": 0.00112931, "L": 0.001129, "C": 0.001129, "V": 629.59073325, "T": "2017-11-11T17:47:00", "BV": 0.71081717}, {"O": 0.00112931, "H": 0.00112985, "L": 0.001129, "C": 0.00112911, "V": 507.70210916, "T": "2017-11-11T17:48:00", "BV": 0.5732847}, {"O": 0.0011292, "H": 0.0011292, "L": 0.00112911, "C": 0.00112917, "V": 1312.05230632, "T": "2017-11-11T17:49:00", "BV": 1.48149436}, {"O": 0.00112917, "H": 0.00112918, "L": 0.00112911, "C": 0.00112913, "V": 554.37996141, "T": "2017-11-11T17:50:00", "BV": 0.62596926}, {"O": 0.00112912, "H": 0.00112912, "L": 0.001129, "C": 0.00112911, "V": 318.21294211, "T": "2017-11-11T17:51:00", "BV": 0.35929454}, {"O": 0.00112911, "H": 0.00112911, "L": 0.00112587, "C": 0.00112587, "V": 307.31846269, "T": "2017-11-11T17:52:00", "BV": 0.34680969}, {"O": 0.0011254, "H": 0.0011259, "L": 0.0011254, "C": 0.0011259, "V": 42.86002975, "T": "2017-11-11T17:53:00", "BV": 0.04824672}, {"O": 0.0011259, "H": 0.0011259, "L": 0.0011259, "C": 0.0011259, "V": 106.9113567, "T": "2017-11-11T17:54:00", "BV": 0.12037145}, {"O": 0.00112587, "H": 0.0011259, "L": 0.00112587, "C": 0.00112587, "V": 28.76766739, "T": "2017-11-11T17:55:00", "BV": 0.03238911}, {"O": 0.0011259, "H": 0.00112897, "L": 0.0011259, "C": 0.00112897, "V": 531.65148384, "T": "2017-11-11T17:56:00", "BV": 0.60000417}, {"O": 0.00112898, "H": 0.00112899, "L": 0.00112588, "C": 0.00112588, "V": 832.69987207, "T": "2017-11-11T17:57:00", "BV": 0.93988466}, {"O": 0.00112897, "H": 0.00112897, "L": 0.00112897, "C": 0.00112897, "V": 133.08595962, "T": "2017-11-11T17:58:00", "BV": 0.15025004}, {"O": 0.00112897, "H": 0.00112978, "L": 0.0011262, "C": 0.0011292, "V": 1644.30098049, "T": "2017-11-11T17:59:00", "BV": 1.85674702}, {"O": 0.0011292, "H": 0.00112988, "L": 0.0011262, "C": 0.001127, "V": 1076.61867774, "T": "2017-11-11T18:00:00", "BV": 1.21446802}, {"O": 0.00112987, "H": 0.00112988, "L": 0.00112588, "C": 0.00112988, "V": 841.61754083, "T": "2017-11-11T18:01:00", "BV": 0.94942712}, {"O": 0.0011289, "H": 0.00112988, "L": 0.0011289, "C": 0.0011289, "V": 231.75780261, "T": "2017-11-11T18:02:00", "BV": 0.26164604}, {"O": 0.00112987, "H": 0.00112987, "L": 0.00112987, "C": 0.00112987, "V": 161.75047021, "T": "2017-11-11T18:03:00", "BV": 0.18275699}, {"O": 0.00112987, "H": 0.00112987, "L": 0.0011287, "C": 0.00112987, "V": 658.64914967, "T": "2017-11-11T18:04:00", "BV": 0.74417738}, {"O": 0.00112987, "H": 0.00112987, "L": 0.00112986, "C": 0.00112986, "V": 426.75264922, "T": "2017-11-11T18:05:00", "BV": 0.4821735}, {"O": 0.00112986, "H": 0.00112987, "L": 0.0011287, "C": 0.00112895, "V": 1500.96534758, "T": "2017-11-11T18:06:00", "BV": 1.69554864}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 1902.86551127, "T": "2017-11-11T18:07:00", "BV": 2.14806481}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011287, "C": 0.00112895, "V": 576.41098741, "T": "2017-11-11T18:08:00", "BV": 0.65073787}, {"O": 0.00112895, "H": 0.00113, "L": 0.00112895, "C": 0.00113, "V": 1502.60938816, "T": "2017-11-11T18:09:00", "BV": 1.69737966}, {"O": 0.00113, "H": 0.00113208, "L": 0.00113, "C": 0.00113208, "V": 1223.87140512, "T": "2017-11-11T18:10:00", "BV": 1.38303921}, {"O": 0.00113214, "H": 0.00113844, "L": 0.0011287, "C": 0.00113844, "V": 1215.99825142, "T": "2017-11-11T18:11:00", "BV": 1.38199019}, {"O": 0.00113845, "H": 0.00113941, "L": 0.00113064, "C": 0.00113064, "V": 1970.69096078, "T": "2017-11-11T18:12:00", "BV": 2.23721505}, {"O": 0.00113066, "H": 0.00113999, "L": 0.00113066, "C": 0.001131, "V": 732.88566678, "T": "2017-11-11T18:13:00", "BV": 0.83086707}, {"O": 0.001139, "H": 0.00114, "L": 0.00113105, "C": 0.00114, "V": 2497.90954979, "T": "2017-11-11T18:14:00", "BV": 2.8440151}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113974, "C": 0.00113974, "V": 238.80109407, "T": "2017-11-11T18:15:00", "BV": 0.27218824}, {"O": 0.00113974, "H": 0.00113974, "L": 0.0011324, "C": 0.00113974, "V": 493.51520594, "T": "2017-11-11T18:16:00", "BV": 0.5592329}, {"O": 0.001135, "H": 0.00114, "L": 0.00113255, "C": 0.00114, "V": 860.47201253, "T": "2017-11-11T18:17:00", "BV": 0.98059314}, {"O": 0.00113511, "H": 0.00114, "L": 0.00113511, "C": 0.00114, "V": 633.31830961, "T": "2017-11-11T18:18:00", "BV": 0.7215595}, {"O": 0.00113999, "H": 0.00114353, "L": 0.00113999, "C": 0.00114353, "V": 3295.57714552, "T": "2017-11-11T18:19:00", "BV": 3.75773272}, {"O": 0.00114373, "H": 0.00114393, "L": 0.00114106, "C": 0.00114353, "V": 1034.90652284, "T": "2017-11-11T18:20:00", "BV": 1.18320536}, {"O": 0.00114353, "H": 0.00114828, "L": 0.0011435, "C": 0.001145, "V": 1893.34716244, "T": "2017-11-11T18:21:00", "BV": 2.16966672}, {"O": 0.001145, "H": 0.00114714, "L": 0.001145, "C": 0.00114714, "V": 1208.93883725, "T": "2017-11-11T18:22:00", "BV": 1.3866212}, {"O": 0.00114714, "H": 0.00114891, "L": 0.00114701, "C": 0.00114702, "V": 313.05134407, "T": "2017-11-11T18:23:00", "BV": 0.3591411}, {"O": 0.00114891, "H": 0.00114978, "L": 0.001148, "C": 0.00114978, "V": 298.43099942, "T": "2017-11-11T18:24:00", "BV": 0.34290339}, {"O": 0.00114911, "H": 0.00115, "L": 0.00114701, "C": 0.00115, "V": 4464.58556116, "T": "2017-11-11T18:25:00", "BV": 5.1306534}, {"O": 0.00115, "H": 0.00115, "L": 0.0011497, "C": 0.0011497, "V": 827.042375, "T": "2017-11-11T18:26:00", "BV": 0.95100265}, {"O": 0.00114982, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2185.8342396, "T": "2017-11-11T18:27:00", "BV": 2.51366587}, {"O": 0.00115, "H": 0.00115, "L": 0.00114982, "C": 0.00115, "V": 2079.78520797, "T": "2017-11-11T18:28:00", "BV": 2.39174897}, {"O": 0.00115, "H": 0.001152, "L": 0.00115, "C": 0.00115088, "V": 1411.99822373, "T": "2017-11-11T18:29:00", "BV": 1.62433162}, {"O": 0.00115088, "H": 0.00115219, "L": 0.00115088, "C": 0.00115219, "V": 1369.08785632, "T": "2017-11-11T18:30:00", "BV": 1.5772079}, {"O": 0.00115238, "H": 0.001153, "L": 0.00115238, "C": 0.001153, "V": 328.13525264, "T": "2017-11-11T18:31:00", "BV": 0.37818357}, {"O": 0.00115311, "H": 0.0011535, "L": 0.001153, "C": 0.00115349, "V": 3127.19861883, "T": "2017-11-11T18:32:00", "BV": 3.60698339}, {"O": 0.0011535, "H": 0.0011577, "L": 0.0011535, "C": 0.00115422, "V": 1260.55196313, "T": "2017-11-11T18:33:00", "BV": 1.45701283}, {"O": 0.00115422, "H": 0.00115787, "L": 0.00115402, "C": 0.0011577, "V": 2735.21780061, "T": "2017-11-11T18:34:00", "BV": 3.16568901}, {"O": 0.0011577, "H": 0.00115804, "L": 0.0011577, "C": 0.001158, "V": 3250.47424744, "T": "2017-11-11T18:35:00", "BV": 3.76346644}, {"O": 0.001158, "H": 0.00115836, "L": 0.001155, "C": 0.00115523, "V": 3122.43787036, "T": "2017-11-11T18:36:00", "BV": 3.6129155}, {"O": 0.00115836, "H": 0.00115959, "L": 0.001154, "C": 0.001154, "V": 3271.22077508, "T": "2017-11-11T18:37:00", "BV": 3.78502957}, {"O": 0.00115408, "H": 0.00115805, "L": 0.00115401, "C": 0.001155, "V": 660.26885998, "T": "2017-11-11T18:38:00", "BV": 0.76367762}, {"O": 0.001155, "H": 0.001155, "L": 0.00115219, "C": 0.00115219, "V": 1936.99118721, "T": "2017-11-11T18:39:00", "BV": 2.23505102}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00114491, "C": 0.00114568, "V": 1854.3406149, "T": "2017-11-11T18:40:00", "BV": 2.12817436}, {"O": 0.00114568, "H": 0.00115064, "L": 0.00114502, "C": 0.00114568, "V": 373.25467614, "T": "2017-11-11T18:41:00", "BV": 0.42818416}, {"O": 0.00114568, "H": 0.00115064, "L": 0.00114568, "C": 0.00114568, "V": 1824.44391274, "T": "2017-11-11T18:42:00", "BV": 2.09526647}, {"O": 0.00114568, "H": 0.00115063, "L": 0.00114568, "C": 0.00115063, "V": 1702.83558906, "T": "2017-11-11T18:43:00", "BV": 1.95647694}, {"O": 0.00115063, "H": 0.00115063, "L": 0.00114522, "C": 0.00115049, "V": 692.9519953, "T": "2017-11-11T18:44:00", "BV": 0.79686818}, {"O": 0.00114532, "H": 0.00115046, "L": 0.00114471, "C": 0.00115046, "V": 2507.91794921, "T": "2017-11-11T18:45:00", "BV": 2.87230841}, {"O": 0.00114532, "H": 0.00115063, "L": 0.00114433, "C": 0.00114999, "V": 5072.52145472, "T": "2017-11-11T18:46:00", "BV": 5.81558609}, {"O": 0.00115, "H": 0.00115, "L": 0.00114472, "C": 0.00114999, "V": 1001.31604447, "T": "2017-11-11T18:47:00", "BV": 1.15150722}, {"O": 0.00114999, "H": 0.00115063, "L": 0.00114999, "C": 0.00115, "V": 3245.96998093, "T": "2017-11-11T18:48:00", "BV": 3.73296324}, {"O": 0.00115, "H": 0.00115401, "L": 0.00115, "C": 0.00115, "V": 570.65941221, "T": "2017-11-11T18:49:00", "BV": 0.65662805}, {"O": 0.00115401, "H": 0.00115499, "L": 0.00115, "C": 0.00115499, "V": 673.06363384, "T": "2017-11-11T18:50:00", "BV": 0.77581707}, {"O": 0.00115498, "H": 0.00115896, "L": 0.00115, "C": 0.00115896, "V": 1422.43403019, "T": "2017-11-11T18:51:00", "BV": 1.64099447}, {"O": 0.00115896, "H": 0.00115896, "L": 0.00114999, "C": 0.00115, "V": 838.60800561, "T": "2017-11-11T18:52:00", "BV": 0.96638481}, {"O": 0.00115893, "H": 0.00115894, "L": 0.00115, "C": 0.00115, "V": 882.48441877, "T": "2017-11-11T18:53:00", "BV": 1.01852144}, {"O": 0.00115889, "H": 0.00115889, "L": 0.00115001, "C": 0.00115014, "V": 316.87153168, "T": "2017-11-11T18:54:00", "BV": 0.36617822}, {"O": 0.0011555, "H": 0.0011559, "L": 0.0011555, "C": 0.0011559, "V": 1536.56403578, "T": "2017-11-11T18:55:00", "BV": 1.77556872}, {"O": 0.0011559, "H": 0.0011567, "L": 0.0011559, "C": 0.001156, "V": 550.63902048, "T": "2017-11-11T18:56:00", "BV": 0.63662517}, {"O": 0.00115617, "H": 0.00115675, "L": 0.001156, "C": 0.00115675, "V": 1449.92657545, "T": "2017-11-11T18:57:00", "BV": 1.67652555}, {"O": 0.00115675, "H": 0.00115701, "L": 0.00115671, "C": 0.00115701, "V": 339.7091341, "T": "2017-11-11T18:58:00", "BV": 0.39296705}, {"O": 0.00115775, "H": 0.00115988, "L": 0.001157, "C": 0.00115894, "V": 1718.92125509, "T": "2017-11-11T18:59:00", "BV": 1.98923974}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 969.59596579, "T": "2017-11-11T19:00:00", "BV": 1.12452232}, {"O": 0.00116, "H": 0.00116008, "L": 0.00115894, "C": 0.00115894, "V": 498.23440315, "T": "2017-11-11T19:01:00", "BV": 0.57793449}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115703, "C": 0.00115894, "V": 1837.83710394, "T": "2017-11-11T19:02:00", "BV": 2.13042889}, {"O": 0.00115894, "H": 0.0011602, "L": 0.00115894, "C": 0.0011602, "V": 452.20712555, "T": "2017-11-11T19:03:00", "BV": 0.52440538}, {"O": 0.00116, "H": 0.0011602, "L": 0.00116, "C": 0.0011602, "V": 417.86768249, "T": "2017-11-11T19:04:00", "BV": 0.48475471}, {"O": 0.0011602, "H": 0.00116052, "L": 0.00116008, "C": 0.00116052, "V": 214.1709705, "T": "2017-11-11T19:05:00", "BV": 0.24847974}, {"O": 0.00116052, "H": 0.00116057, "L": 0.00116024, "C": 0.00116057, "V": 3246.88277762, "T": "2017-11-11T19:06:00", "BV": 3.7671973}, {"O": 0.00116057, "H": 0.00116061, "L": 0.00116057, "C": 0.00116061, "V": 1209.07720247, "T": "2017-11-11T19:07:00", "BV": 1.40325453}, {"O": 0.00116061, "H": 0.00116299, "L": 0.00116061, "C": 0.00116061, "V": 886.50333876, "T": "2017-11-11T19:08:00", "BV": 1.03056072}, {"O": 0.00116061, "H": 0.00116299, "L": 0.00116057, "C": 0.00116298, "V": 1446.56746396, "T": "2017-11-11T19:09:00", "BV": 1.67928464}, {"O": 0.0011624, "H": 0.00116355, "L": 0.00116057, "C": 0.0011624, "V": 3648.93343349, "T": "2017-11-11T19:10:00", "BV": 4.23953141}, {"O": 0.0011624, "H": 0.00116377, "L": 0.00114595, "C": 0.00114595, "V": 9042.57628465, "T": "2017-11-11T19:11:00", "BV": 10.47199111}, {"O": 0.00115003, "H": 0.00116294, "L": 0.00114432, "C": 0.00114432, "V": 2073.46871723, "T": "2017-11-11T19:12:00", "BV": 2.40059189}, {"O": 0.00114432, "H": 0.00114591, "L": 0.00114342, "C": 0.00114591, "V": 1622.40249811, "T": "2017-11-11T19:13:00", "BV": 1.85625874}, {"O": 0.00114591, "H": 0.0011555, "L": 0.00114591, "C": 0.001154, "V": 2210.90443839, "T": "2017-11-11T19:14:00", "BV": 2.54641777}, {"O": 0.00114595, "H": 0.00114595, "L": 0.00114591, "C": 0.00114595, "V": 2565.1663273, "T": "2017-11-11T19:15:00", "BV": 2.93950633}, {"O": 0.00114595, "H": 0.0011531, "L": 0.00114391, "C": 0.0011531, "V": 2025.61695332, "T": "2017-11-11T19:16:00", "BV": 2.3209225}, {"O": 0.00115, "H": 0.00115, "L": 0.00114343, "C": 0.00114355, "V": 178.57712765, "T": "2017-11-11T19:17:00", "BV": 0.20476319}, {"O": 0.0011458, "H": 0.00115308, "L": 0.00114, "C": 0.001141, "V": 3281.24146113, "T": "2017-11-11T19:18:00", "BV": 3.75183392}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115, "C": 0.00115311, "V": 830.43078841, "T": "2017-11-11T19:19:00", "BV": 0.9552494}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 1526.26890917, "T": "2017-11-11T19:20:00", "BV": 1.75776447}, {"O": 0.00115052, "H": 0.00115319, "L": 0.00115052, "C": 0.00115052, "V": 527.27388943, "T": "2017-11-11T19:21:00", "BV": 0.60682189}, {"O": 0.00115052, "H": 0.00115052, "L": 0.00114608, "C": 0.0011505, "V": 557.51353845, "T": "2017-11-11T19:22:00", "BV": 0.64135174}, {"O": 0.00115052, "H": 0.00115053, "L": 0.00115, "C": 0.0011505, "V": 1209.13473982, "T": "2017-11-11T19:23:00", "BV": 1.39107498}, {"O": 0.0011505, "H": 0.0011505, "L": 0.00114619, "C": 0.00114619, "V": 153.6554759, "T": "2017-11-11T19:24:00", "BV": 0.17672286}, {"O": 0.00114619, "H": 0.0011505, "L": 0.00114619, "C": 0.0011505, "V": 1377.76044526, "T": "2017-11-11T19:25:00", "BV": 1.58423787}, {"O": 0.0011505, "H": 0.0011555, "L": 0.00114609, "C": 0.0011555, "V": 2181.94286362, "T": "2017-11-11T19:26:00", "BV": 2.51530101}, {"O": 0.0011555, "H": 0.0011555, "L": 0.00115319, "C": 0.00115319, "V": 348.73170311, "T": "2017-11-11T19:27:00", "BV": 0.40233379}, {"O": 0.00115319, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 370.34989483, "T": "2017-11-11T19:28:00", "BV": 0.42756062}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00115319, "C": 0.00115549, "V": 1543.96733208, "T": "2017-11-11T19:29:00", "BV": 1.78336473}, {"O": 0.00115549, "H": 0.00115549, "L": 0.00114809, "C": 0.00114809, "V": 225.81395394, "T": "2017-11-11T19:30:00", "BV": 0.26074632}, {"O": 0.00115548, "H": 0.00115549, "L": 0.001154, "C": 0.00115548, "V": 667.55000943, "T": "2017-11-11T19:31:00", "BV": 0.77134102}, {"O": 0.00115546, "H": 0.00115547, "L": 0.00114809, "C": 0.00115546, "V": 161.59953615, "T": "2017-11-11T19:32:00", "BV": 0.18577313}, {"O": 0.00115055, "H": 0.00115546, "L": 0.00114809, "C": 0.00114809, "V": 409.36221117, "T": "2017-11-11T19:33:00", "BV": 0.47250023}, {"O": 0.00115545, "H": 0.00115546, "L": 0.001154, "C": 0.00115545, "V": 590.16569959, "T": "2017-11-11T19:34:00", "BV": 0.68189137}, {"O": 0.00114809, "H": 0.00115545, "L": 0.00114809, "C": 0.00115545, "V": 571.22623244, "T": "2017-11-11T19:35:00", "BV": 0.65862134}, {"O": 0.00114832, "H": 0.00115545, "L": 0.00114832, "C": 0.00115545, "V": 16.52141769, "T": "2017-11-11T19:36:00", "BV": 0.01908254}, {"O": 0.0011481, "H": 0.0011481, "L": 0.001148, "C": 0.001148, "V": 593.89014715, "T": "2017-11-11T19:37:00", "BV": 0.68183187}, {"O": 0.001148, "H": 0.001148, "L": 0.00114292, "C": 0.0011457, "V": 213.92945328, "T": "2017-11-11T19:38:00", "BV": 0.24499015}, {"O": 0.0011457, "H": 0.001148, "L": 0.00114292, "C": 0.00114292, "V": 341.09013716, "T": "2017-11-11T19:39:00", "BV": 0.39090686}, {"O": 0.00114291, "H": 0.001148, "L": 0.0011423, "C": 0.00114619, "V": 429.42783534, "T": "2017-11-11T19:40:00", "BV": 0.49074109}, {"O": 0.001146, "H": 0.00114799, "L": 0.001146, "C": 0.00114799, "V": 35.06194292, "T": "2017-11-11T19:41:00", "BV": 0.04022434}, {"O": 0.00114619, "H": 0.00114799, "L": 0.001145, "C": 0.00114619, "V": 330.79781736, "T": "2017-11-11T19:42:00", "BV": 0.37922609}, {"O": 0.00114619, "H": 0.00114619, "L": 0.00114467, "C": 0.00114467, "V": 812.78150827, "T": "2017-11-11T19:43:00", "BV": 0.93090619}, {"O": 0.001145, "H": 0.001145, "L": 0.00114467, "C": 0.00114467, "V": 63.30092705, "T": "2017-11-11T19:44:00", "BV": 0.07247845}, {"O": 0.00114467, "H": 0.001145, "L": 0.0011411, "C": 0.0011411, "V": 471.16528416, "T": "2017-11-11T19:45:00", "BV": 0.53852264}, {"O": 0.00114303, "H": 0.00114303, "L": 0.0011411, "C": 0.0011411, "V": 58.47, "T": "2017-11-11T19:46:00", "BV": 0.06679248}, {"O": 0.0011411, "H": 0.0011411, "L": 0.0011409, "C": 0.0011409, "V": 381.42350822, "T": "2017-11-11T19:47:00", "BV": 0.43520228}, {"O": 0.0011409, "H": 0.0011411, "L": 0.0011409, "C": 0.00114091, "V": 584.99115604, "T": "2017-11-11T19:48:00", "BV": 0.66742952}, {"O": 0.00114091, "H": 0.00114091, "L": 0.0011409, "C": 0.0011409, "V": 580.45554303, "T": "2017-11-11T19:49:00", "BV": 0.66224182}, {"O": 0.0011409, "H": 0.0011409, "L": 0.00114, "C": 0.0011409, "V": 417.6303332, "T": "2017-11-11T19:50:00", "BV": 0.47629844}, {"O": 0.0011409, "H": 0.00114091, "L": 0.00114, "C": 0.00114, "V": 1213.50162635, "T": "2017-11-11T19:51:00", "BV": 1.38409236}, {"O": 0.00113993, "H": 0.00114091, "L": 0.00113958, "C": 0.00113958, "V": 197.35694342, "T": "2017-11-11T19:52:00", "BV": 0.22512483}, {"O": 0.00113958, "H": 0.00113958, "L": 0.00113929, "C": 0.00113929, "V": 1087.94587598, "T": "2017-11-11T19:53:00", "BV": 1.23953035}, {"O": 0.00113929, "H": 0.00113958, "L": 0.00113929, "C": 0.00113939, "V": 185.51864148, "T": "2017-11-11T19:54:00", "BV": 0.21139951}, {"O": 0.00113939, "H": 0.00113958, "L": 0.00113939, "C": 0.00113958, "V": 1386.38385174, "T": "2017-11-11T19:55:00", "BV": 1.57977556}, {"O": 0.0011398, "H": 0.00114091, "L": 0.00113959, "C": 0.0011398, "V": 315.29496845, "T": "2017-11-11T19:56:00", "BV": 0.35948753}, {"O": 0.0011396, "H": 0.00114089, "L": 0.00113959, "C": 0.00114089, "V": 292.39855526, "T": "2017-11-11T19:57:00", "BV": 0.33325151}, {"O": 0.00114089, "H": 0.00114089, "L": 0.00114089, "C": 0.00114089, "V": 184.42187691, "T": "2017-11-11T19:58:00", "BV": 0.21040506}, {"O": 0.00114089, "H": 0.00114089, "L": 0.00113957, "C": 0.00113957, "V": 850.35662471, "T": "2017-11-11T19:59:00", "BV": 0.96908222}, {"O": 0.00113958, "H": 0.0011397, "L": 0.00113939, "C": 0.00113939, "V": 278.0347251, "T": "2017-11-11T20:00:00", "BV": 0.31684127}, {"O": 0.00113939, "H": 0.0011397, "L": 0.00113886, "C": 0.00113939, "V": 417.96453961, "T": "2017-11-11T20:01:00", "BV": 0.47620834}, {"O": 0.00113939, "H": 0.00113939, "L": 0.00113935, "C": 0.00113935, "V": 334.09165272, "T": "2017-11-11T20:02:00", "BV": 0.38065443}, {"O": 0.00113935, "H": 0.00113939, "L": 0.00113886, "C": 0.00113886, "V": 290.33073915, "T": "2017-11-11T20:03:00", "BV": 0.3306889}, {"O": 0.00113886, "H": 0.00113938, "L": 0.00113885, "C": 0.00113938, "V": 349.56769185, "T": "2017-11-11T20:04:00", "BV": 0.39810892}, {"O": 0.00113858, "H": 0.00113938, "L": 0.00113804, "C": 0.00113938, "V": 420.56807403, "T": "2017-11-11T20:05:00", "BV": 0.4790513}, {"O": 0.00113938, "H": 0.00113938, "L": 0.00113938, "C": 0.00113938, "V": 42.90310219, "T": "2017-11-11T20:06:00", "BV": 0.04888293}, {"O": 0.00113938, "H": 0.0011395, "L": 0.00113804, "C": 0.00113804, "V": 2256.80840206, "T": "2017-11-11T20:07:00", "BV": 2.57093453}, {"O": 0.00113804, "H": 0.00113969, "L": 0.00113804, "C": 0.00113969, "V": 11.11008106, "T": "2017-11-11T20:08:00", "BV": 0.01264655}, {"O": 0.0011397, "H": 0.0011481, "L": 0.0011397, "C": 0.0011481, "V": 3327.86876201, "T": "2017-11-11T20:09:00", "BV": 3.81202442}, {"O": 0.0011439, "H": 0.00114752, "L": 0.00113822, "C": 0.00113822, "V": 297.2784199, "T": "2017-11-11T20:10:00", "BV": 0.33926132}, {"O": 0.0011411, "H": 0.00114799, "L": 0.0011411, "C": 0.0011411, "V": 279.58146039, "T": "2017-11-11T20:11:00", "BV": 0.32001509}, {"O": 0.0011393, "H": 0.00114779, "L": 0.0011393, "C": 0.0011477, "V": 60.40743915, "T": "2017-11-11T20:12:00", "BV": 0.06911373}, {"O": 0.001142, "H": 0.0011477, "L": 0.001142, "C": 0.0011476, "V": 181.71281574, "T": "2017-11-11T20:13:00", "BV": 0.20849476}, {"O": 0.0011477, "H": 0.0011481, "L": 0.0011476, "C": 0.0011481, "V": 3619.29764673, "T": "2017-11-11T20:14:00", "BV": 4.15505884}, {"O": 0.0011481, "H": 0.00114854, "L": 0.0011481, "C": 0.00114854, "V": 246.89005707, "T": "2017-11-11T20:15:00", "BV": 0.28345669}, {"O": 0.00114854, "H": 0.00114854, "L": 0.001148, "C": 0.00114854, "V": 313.30868554, "T": "2017-11-11T20:16:00", "BV": 0.35982051}, {"O": 0.001148, "H": 0.00114854, "L": 0.0011476, "C": 0.001148, "V": 461.72016678, "T": "2017-11-11T20:17:00", "BV": 0.53010352}, {"O": 0.0011476, "H": 0.001148, "L": 0.00114416, "C": 0.00114416, "V": 632.64075169, "T": "2017-11-11T20:18:00", "BV": 0.72584139}, {"O": 0.00114416, "H": 0.00114416, "L": 0.0011423, "C": 0.0011423, "V": 77.59806259, "T": "2017-11-11T20:19:00", "BV": 0.08872041}, {"O": 0.00114229, "H": 0.0011423, "L": 0.001142, "C": 0.001142, "V": 47.16532599, "T": "2017-11-11T20:20:00", "BV": 0.05387597}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113986, "C": 0.00113986, "V": 973.63802487, "T": "2017-11-11T20:21:00", "BV": 1.11106404}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00114229, "C": 0.0011423, "V": 334.52688565, "T": "2017-11-11T20:22:00", "BV": 0.38212924}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 1419.44101608, "T": "2017-11-11T20:23:00", "BV": 1.62137081}, {"O": 0.00113987, "H": 0.0011423, "L": 0.00113987, "C": 0.0011423, "V": 121.00515584, "T": "2017-11-11T20:24:00", "BV": 0.13794228}, {"O": 0.0011423, "H": 0.0011423, "L": 0.00113989, "C": 0.00113989, "V": 1610.04703534, "T": "2017-11-11T20:25:00", "BV": 1.83627295}, {"O": 0.00113989, "H": 0.00114437, "L": 0.00113989, "C": 0.00114437, "V": 1271.30335051, "T": "2017-11-11T20:26:00", "BV": 1.45213416}, {"O": 0.00114437, "H": 0.00114444, "L": 0.00114437, "C": 0.00114441, "V": 508.7964791, "T": "2017-11-11T20:27:00", "BV": 0.58226769}, {"O": 0.00114556, "H": 0.0011467, "L": 0.00114556, "C": 0.0011467, "V": 3.82141577, "T": "2017-11-11T20:28:00", "BV": 0.00438047}, {"O": 0.0011467, "H": 0.00114797, "L": 0.0011467, "C": 0.00114797, "V": 101.05933033, "T": "2017-11-11T20:29:00", "BV": 0.11594023}, {"O": 0.00114797, "H": 0.00114798, "L": 0.00114797, "C": 0.00114798, "V": 287.57490512, "T": "2017-11-11T20:30:00", "BV": 0.33012816}, {"O": 0.001148, "H": 0.001148, "L": 0.00114799, "C": 0.00114799, "V": 990.33064131, "T": "2017-11-11T20:31:00", "BV": 1.13689952}, {"O": 0.00114799, "H": 0.001148, "L": 0.00114799, "C": 0.001148, "V": 778.3451298, "T": "2017-11-11T20:32:00", "BV": 0.89353428}, {"O": 0.00114939, "H": 0.00115, "L": 0.00114939, "C": 0.0011498, "V": 260.40317432, "T": "2017-11-11T20:33:00", "BV": 0.2993435}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114941, "C": 0.00114942, "V": 218.92235817, "T": "2017-11-11T20:34:00", "BV": 0.2516922}, {"O": 0.00114979, "H": 0.00114979, "L": 0.0011494, "C": 0.0011494, "V": 1457.04986008, "T": "2017-11-11T20:35:00", "BV": 1.67477399}, {"O": 0.0011494, "H": 0.00115025, "L": 0.0011494, "C": 0.00115016, "V": 988.44848269, "T": "2017-11-11T20:36:00", "BV": 1.13646767}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115016, "C": 0.00115016, "V": 25.12528564, "T": "2017-11-11T20:37:00", "BV": 0.02889808}, {"O": 0.00115016, "H": 0.0011514, "L": 0.00115016, "C": 0.00115016, "V": 577.05264009, "T": "2017-11-11T20:38:00", "BV": 0.66420184}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115014, "C": 0.00115016, "V": 821.12596173, "T": "2017-11-11T20:39:00", "BV": 0.94441623}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 3117.04249392, "T": "2017-11-11T20:40:00", "BV": 3.58509597}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115015, "V": 284.08128455, "T": "2017-11-11T20:41:00", "BV": 0.32673695}, {"O": 0.00115016, "H": 0.00115016, "L": 0.00115015, "C": 0.00115016, "V": 376.67827318, "T": "2017-11-11T20:42:00", "BV": 0.43323957}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 234.28971933, "T": "2017-11-11T20:43:00", "BV": 0.26990174}, {"O": 0.001152, "H": 0.001152, "L": 0.001152, "C": 0.001152, "V": 20.19582431, "T": "2017-11-11T20:44:00", "BV": 0.02326558}, {"O": 0.00115016, "H": 0.001152, "L": 0.00115015, "C": 0.00115016, "V": 679.01847704, "T": "2017-11-11T20:45:00", "BV": 0.78179494}, {"O": 0.001152, "H": 0.001152, "L": 0.00115016, "C": 0.001152, "V": 459.92242057, "T": "2017-11-11T20:46:00", "BV": 0.52955458}, {"O": 0.00115015, "H": 0.00115199, "L": 0.00115015, "C": 0.0011502, "V": 99.90234331, "T": "2017-11-11T20:47:00", "BV": 0.11495151}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00115021, "C": 0.00115022, "V": 392.7887308, "T": "2017-11-11T20:48:00", "BV": 0.45246482}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00115197, "C": 0.00115198, "V": 581.84063933, "T": "2017-11-11T20:49:00", "BV": 0.67026503}, {"O": 0.00115196, "H": 0.00115196, "L": 0.0011519, "C": 0.0011519, "V": 1098.3354376, "T": "2017-11-11T20:50:00", "BV": 1.26522386}, {"O": 0.00115195, "H": 0.00115195, "L": 0.00115014, "C": 0.00115189, "V": 476.81116695, "T": "2017-11-11T20:51:00", "BV": 0.54892597}, {"O": 0.00115014, "H": 0.00115014, "L": 0.00114999, "C": 0.00115, "V": 2772.19674164, "T": "2017-11-11T20:52:00", "BV": 3.18831444}, {"O": 0.00115, "H": 0.00115013, "L": 0.00114939, "C": 0.00114939, "V": 1484.32699377, "T": "2017-11-11T20:53:00", "BV": 1.70684774}, {"O": 0.00115011, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 1707.24197304, "T": "2017-11-11T20:54:00", "BV": 1.96354799}, {"O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 714.17467965, "T": "2017-11-11T20:55:00", "BV": 0.82139075}, {"O": 0.00115013, "H": 0.00115013, "L": 0.00115011, "C": 0.00115013, "V": 182.49731207, "T": "2017-11-11T20:56:00", "BV": 0.20989387}, {"O": 0.00115011, "H": 0.00115199, "L": 0.00115011, "C": 0.00115199, "V": 700.84711263, "T": "2017-11-11T20:57:00", "BV": 0.80651323}, {"O": 0.00115012, "H": 0.0011548, "L": 0.00114978, "C": 0.00115003, "V": 959.28580944, "T": "2017-11-11T20:58:00", "BV": 1.10350824}, {"O": 0.00114978, "H": 0.00115003, "L": 0.00114939, "C": 0.00115003, "V": 826.41718282, "T": "2017-11-11T20:59:00", "BV": 0.95029632}, {"O": 0.0011494, "H": 0.00115003, "L": 0.0011494, "C": 0.0011494, "V": 307.62508444, "T": "2017-11-11T21:00:00", "BV": 0.35359151}, {"O": 0.00114939, "H": 0.00114939, "L": 0.0011455, "C": 0.00114872, "V": 706.83168165, "T": "2017-11-11T21:01:00", "BV": 0.81109337}, {"O": 0.00114872, "H": 0.001149, "L": 0.00114369, "C": 0.00114369, "V": 506.28851176, "T": "2017-11-11T21:02:00", "BV": 0.58148547}, {"O": 0.00114336, "H": 0.00114369, "L": 0.00114139, "C": 0.00114339, "V": 557.97000726, "T": "2017-11-11T21:03:00", "BV": 0.6379089}, {"O": 0.00114129, "H": 0.00115011, "L": 0.00114129, "C": 0.00114369, "V": 4084.47521249, "T": "2017-11-11T21:04:00", "BV": 4.68758573}, {"O": 0.00114116, "H": 0.00115534, "L": 0.0011409, "C": 0.00115534, "V": 1162.37859289, "T": "2017-11-11T21:05:00", "BV": 1.32705755}, {"O": 0.00114117, "H": 0.0011547, "L": 0.00114117, "C": 0.0011547, "V": 124.38146478, "T": "2017-11-11T21:06:00", "BV": 0.14227027}, {"O": 0.00115415, "H": 0.00115498, "L": 0.00115415, "C": 0.0011542, "V": 388.95675132, "T": "2017-11-11T21:07:00", "BV": 0.44898159}, {"O": 0.00115419, "H": 0.0011544, "L": 0.00115419, "C": 0.0011544, "V": 1646.70130993, "T": "2017-11-11T21:08:00", "BV": 1.90065992}, {"O": 0.00115425, "H": 0.00115425, "L": 0.00114101, "C": 0.00114247, "V": 2256.44867578, "T": "2017-11-11T21:09:00", "BV": 2.57671019}, {"O": 0.00114247, "H": 0.00115428, "L": 0.00114101, "C": 0.00115423, "V": 481.20129839, "T": "2017-11-11T21:10:00", "BV": 0.55075964}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.72, "T": "2017-11-11T21:11:00", "BV": 0.02254114}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114305, "C": 0.00114306, "V": 340.50901373, "T": "2017-11-11T21:12:00", "BV": 0.38922214}, {"O": 0.00114306, "H": 0.00114306, "L": 0.0011407, "C": 0.00114306, "V": 589.38652128, "T": "2017-11-11T21:13:00", "BV": 0.67330466}, {"O": 0.00114307, "H": 0.00115349, "L": 0.00114306, "C": 0.00115337, "V": 460.01915257, "T": "2017-11-11T21:14:00", "BV": 0.52823264}, {"O": 0.00114321, "H": 0.00115278, "L": 0.00114306, "C": 0.0011432, "V": 404.13747993, "T": "2017-11-11T21:15:00", "BV": 0.46280122}, {"O": 0.0011432, "H": 0.00114992, "L": 0.0011432, "C": 0.001144, "V": 125.67310747, "T": "2017-11-11T21:16:00", "BV": 0.14376869}, {"O": 0.00114411, "H": 0.00114411, "L": 0.00114306, "C": 0.00114353, "V": 106.14455622, "T": "2017-11-11T21:17:00", "BV": 0.12139451}, {"O": 0.00114353, "H": 0.001144, "L": 0.00114306, "C": 0.00114353, "V": 222.81346711, "T": "2017-11-11T21:18:00", "BV": 0.25474515}, {"O": 0.00114353, "H": 0.00114353, "L": 0.00114306, "C": 0.00114353, "V": 643.36741778, "T": "2017-11-11T21:19:00", "BV": 0.73541726}, {"O": 0.00114353, "H": 0.00114994, "L": 0.00114306, "C": 0.00114306, "V": 330.29149116, "T": "2017-11-11T21:20:00", "BV": 0.3781893}, {"O": 0.00114994, "H": 0.00114994, "L": 0.00114848, "C": 0.00114848, "V": 25.49175719, "T": "2017-11-11T21:21:00", "BV": 0.02928748}, {"O": 0.0011485, "H": 0.00114994, "L": 0.0011485, "C": 0.00114964, "V": 156.65211866, "T": "2017-11-11T21:22:00", "BV": 0.18009449}, {"O": 0.00114994, "H": 0.00114994, "L": 0.00114964, "C": 0.00114994, "V": 77.14111608, "T": "2017-11-11T21:23:00", "BV": 0.08869583}, {"O": 0.00114964, "H": 0.00114994, "L": 0.00114964, "C": 0.00114964, "V": 171.91503043, "T": "2017-11-11T21:24:00", "BV": 0.19764905}, {"O": 0.00114964, "H": 0.00114964, "L": 0.00114964, "C": 0.00114964, "V": 23.09825514, "T": "2017-11-11T21:25:00", "BV": 0.02655466}, {"O": 0.00114965, "H": 0.00114965, "L": 0.00114857, "C": 0.00114965, "V": 142.31935379, "T": "2017-11-11T21:27:00", "BV": 0.16355956}, {"O": 0.00114964, "H": 0.00114965, "L": 0.00114964, "C": 0.00114965, "V": 32.33842573, "T": "2017-11-11T21:28:00", "BV": 0.03717779}, {"O": 0.00114965, "H": 0.00114965, "L": 0.00114964, "C": 0.00114964, "V": 269.73984499, "T": "2017-11-11T21:30:00", "BV": 0.31010389}, {"O": 0.00114964, "H": 0.00114995, "L": 0.00114964, "C": 0.00114995, "V": 787.64720561, "T": "2017-11-11T21:31:00", "BV": 0.90554173}, {"O": 0.00115, "H": 0.00115025, "L": 0.00115, "C": 0.00115, "V": 1232.04760775, "T": "2017-11-11T21:32:00", "BV": 1.41686017}, {"O": 0.00115, "H": 0.00115274, "L": 0.00115, "C": 0.00115, "V": 331.03093029, "T": "2017-11-11T21:33:00", "BV": 0.38113166}, {"O": 0.00115, "H": 0.00115277, "L": 0.00115, "C": 0.00115277, "V": 84.96609702, "T": "2017-11-11T21:34:00", "BV": 0.09775674}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00115198, "C": 0.00115198, "V": 31.7695502, "T": "2017-11-11T21:35:00", "BV": 0.03659802}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00115, "C": 0.00115099, "V": 490.49702327, "T": "2017-11-11T21:36:00", "BV": 0.56481113}, {"O": 0.00115099, "H": 0.001151, "L": 0.00115099, "C": 0.001151, "V": 182.23575071, "T": "2017-11-11T21:37:00", "BV": 0.20975234}, {"O": 0.001151, "H": 0.00115199, "L": 0.00114526, "C": 0.00115199, "V": 1095.99709501, "T": "2017-11-11T21:38:00", "BV": 1.26171982}, {"O": 0.00115199, "H": 0.00115199, "L": 0.00114468, "C": 0.00115099, "V": 488.88791124, "T": "2017-11-11T21:39:00", "BV": 0.56089293}, {"O": 0.001145, "H": 0.001151, "L": 0.00114306, "C": 0.001151, "V": 491.66655838, "T": "2017-11-11T21:40:00", "BV": 0.56220046}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114307, "C": 0.00114443, "V": 47.52229483, "T": "2017-11-11T21:41:00", "BV": 0.05447756}, {"O": 0.00115098, "H": 0.00115098, "L": 0.00114306, "C": 0.00114306, "V": 1185.62229265, "T": "2017-11-11T21:42:00", "BV": 1.35684678}, {"O": 0.00114306, "H": 0.00114597, "L": 0.00114306, "C": 0.00114597, "V": 1590.01040888, "T": "2017-11-11T21:43:00", "BV": 1.81747855}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 9.24088006, "T": "2017-11-11T21:44:00", "BV": 0.01056287}, {"O": 0.00114306, "H": 0.00114306, "L": 0.00114306, "C": 0.00114306, "V": 19.3386151, "T": "2017-11-11T21:45:00", "BV": 0.02210519}, {"O": 0.00114595, "H": 0.00114595, "L": 0.00114306, "C": 0.00114595, "V": 199.57572663, "T": "2017-11-11T21:46:00", "BV": 0.22865041}, {"O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 761.38927278, "T": "2017-11-11T21:47:00", "BV": 0.87031966}, {"O": 0.00114307, "H": 0.00114307, "L": 0.00114306, "C": 0.00114306, "V": 1403.76275554, "T": "2017-11-11T21:48:00", "BV": 1.60458502}, {"O": 0.00114306, "H": 0.00114512, "L": 0.00114306, "C": 0.00114475, "V": 171.26800327, "T": "2017-11-11T21:49:00", "BV": 0.19580562}, {"O": 0.00114512, "H": 0.00114593, "L": 0.00114306, "C": 0.00114306, "V": 45.64952917, "T": "2017-11-11T21:50:00", "BV": 0.05221706}, {"O": 0.00114306, "H": 0.00114306, "L": 0.001143, "C": 0.00114306, "V": 335.22375907, "T": "2017-11-11T21:51:00", "BV": 0.38318065}, {"O": 0.001143, "H": 0.00114306, "L": 0.00113801, "C": 0.0011407, "V": 1214.65774477, "T": "2017-11-11T21:52:00", "BV": 1.385745}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00114069, "C": 0.0011407, "V": 96.25516459, "T": "2017-11-11T21:53:00", "BV": 0.10979789}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114068, "C": 0.00114069, "V": 22.3037304, "T": "2017-11-11T21:54:00", "BV": 0.02544159}, {"O": 0.00114032, "H": 0.00114066, "L": 0.001138, "C": 0.00114066, "V": 268.3380637, "T": "2017-11-11T21:55:00", "BV": 0.30572442}, {"O": 0.0011406, "H": 0.0011406, "L": 0.00114, "C": 0.00114, "V": 65.9765913, "T": "2017-11-11T21:56:00", "BV": 0.07524389}, {"O": 0.00114, "H": 0.00114, "L": 0.00113744, "C": 0.00113744, "V": 173.88690076, "T": "2017-11-11T21:57:00", "BV": 0.19793844}, {"O": 0.00113791, "H": 0.001138, "L": 0.00113205, "C": 0.0011379, "V": 1053.33195747, "T": "2017-11-11T21:58:00", "BV": 1.19490326}, {"O": 0.00113667, "H": 0.00113667, "L": 0.00113205, "C": 0.00113666, "V": 126.66260454, "T": "2017-11-11T21:59:00", "BV": 0.14389594}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00113205, "C": 0.00113205, "V": 519.15824223, "T": "2017-11-11T22:00:00", "BV": 0.58866917}, {"O": 0.00113205, "H": 0.00113205, "L": 0.00113194, "C": 0.00113194, "V": 110.81657066, "T": "2017-11-11T22:01:00", "BV": 0.12544625}, {"O": 0.00113194, "H": 0.00113194, "L": 0.00113175, "C": 0.00113175, "V": 115.97102669, "T": "2017-11-11T22:02:00", "BV": 0.13126683}, {"O": 0.00113134, "H": 0.0011316, "L": 0.00113064, "C": 0.00113064, "V": 253.24478995, "T": "2017-11-11T22:03:00", "BV": 0.28644405}, {"O": 0.00113062, "H": 0.0011309, "L": 0.00112586, "C": 0.00112586, "V": 2952.25578459, "T": "2017-11-11T22:04:00", "BV": 3.3346423}, {"O": 0.00112576, "H": 0.00112585, "L": 0.001124, "C": 0.00112552, "V": 709.28581454, "T": "2017-11-11T22:05:00", "BV": 0.7979645}, {"O": 0.00112552, "H": 0.00112552, "L": 0.0011223, "C": 0.001125, "V": 444.82310264, "T": "2017-11-11T22:06:00", "BV": 0.499618}, {"O": 0.0011233, "H": 0.001125, "L": 0.00112229, "C": 0.00112498, "V": 935.79987437, "T": "2017-11-11T22:07:00", "BV": 1.05108013}, {"O": 0.00112497, "H": 0.00112498, "L": 0.00112229, "C": 0.00112229, "V": 94.06897033, "T": "2017-11-11T22:08:00", "BV": 0.1057907}, {"O": 0.00112498, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 50.66068919, "T": "2017-11-11T22:09:00", "BV": 0.05691663}, {"O": 0.0011223, "H": 0.00112498, "L": 0.0011223, "C": 0.00112498, "V": 97.09994584, "T": "2017-11-11T22:10:00", "BV": 0.10897859}, {"O": 0.00112498, "H": 0.00112498, "L": 0.001124, "C": 0.001124, "V": 748.3845277, "T": "2017-11-11T22:11:00", "BV": 0.84119359}, {"O": 0.00112251, "H": 0.00112251, "L": 0.00112095, "C": 0.00112228, "V": 613.79435257, "T": "2017-11-11T22:12:00", "BV": 0.68835364}, {"O": 0.0011223, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 120.64284632, "T": "2017-11-11T22:13:00", "BV": 0.13542009}, {"O": 0.00112399, "H": 0.001124, "L": 0.0011223, "C": 0.001124, "V": 723.78440368, "T": "2017-11-11T22:14:00", "BV": 0.81329182}, {"O": 0.00112399, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 141.15955353, "T": "2017-11-11T22:15:00", "BV": 0.15851971}, {"O": 0.00112398, "H": 0.00112399, "L": 0.0011225, "C": 0.0011225, "V": 281.28145136, "T": "2017-11-11T22:16:00", "BV": 0.3157813}, {"O": 0.00112399, "H": 0.001124, "L": 0.00112399, "C": 0.001124, "V": 295.14660043, "T": "2017-11-11T22:17:00", "BV": 0.33174406}, {"O": 0.001124, "H": 0.001124, "L": 0.001123, "C": 0.001123, "V": 376.03486979, "T": "2017-11-11T22:18:00", "BV": 0.42263918}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112, "C": 0.00112, "V": 680.46628059, "T": "2017-11-11T22:19:00", "BV": 0.76252502}, {"O": 0.001122, "H": 0.0011225, "L": 0.001122, "C": 0.001122, "V": 136.78186131, "T": "2017-11-11T22:20:00", "BV": 0.15347033}, {"O": 0.001122, "H": 0.00112399, "L": 0.001122, "C": 0.00112399, "V": 830.49819351, "T": "2017-11-11T22:21:00", "BV": 0.93210719}, {"O": 0.0011225, "H": 0.00112399, "L": 0.0011225, "C": 0.00112399, "V": 46.22641892, "T": "2017-11-11T22:22:00", "BV": 0.05190587}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1289.76211046, "T": "2017-11-11T22:23:00", "BV": 1.44775794}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 117.4, "T": "2017-11-11T22:24:00", "BV": 0.1316754}, {"O": 0.00112249, "H": 0.0011225, "L": 0.00112001, "C": 0.0011225, "V": 910.44572769, "T": "2017-11-11T22:25:00", "BV": 1.02122297}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 288.37703691, "T": "2017-11-11T22:26:00", "BV": 0.32370315}, {"O": 0.0011225, "H": 0.0011225, "L": 0.00112001, "C": 0.00112001, "V": 833.41909322, "T": "2017-11-11T22:27:00", "BV": 0.93444819}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011225, "C": 0.0011225, "V": 1031.26842536, "T": "2017-11-11T22:28:00", "BV": 1.15759877}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011211, "C": 0.0011212, "V": 86.16981089, "T": "2017-11-11T22:29:00", "BV": 0.09666319}, {"O": 0.0011225, "H": 0.0011225, "L": 0.0011215, "C": 0.0011215, "V": 341.32372928, "T": "2017-11-11T22:31:00", "BV": 0.38279544}, {"O": 0.001122, "H": 0.001122, "L": 0.00112001, "C": 0.00112002, "V": 521.14905594, "T": "2017-11-11T22:32:00", "BV": 0.5837729}, {"O": 0.0011215, "H": 0.001122, "L": 0.00112001, "C": 0.0011215, "V": 328.09650005, "T": "2017-11-11T22:33:00", "BV": 0.36787392}, {"O": 0.0011215, "H": 0.0011215, "L": 0.0011215, "C": 0.0011215, "V": 41.79122358, "T": "2017-11-11T22:34:00", "BV": 0.04686881}, {"O": 0.0011215, "H": 0.0011225, "L": 0.0011215, "C": 0.0011225, "V": 787.81655167, "T": "2017-11-11T22:35:00", "BV": 0.88396024}, {"O": 0.00112151, "H": 0.00112541, "L": 0.0011215, "C": 0.00112541, "V": 1558.54035576, "T": "2017-11-11T22:36:00", "BV": 1.74894844}, {"O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.001124, "V": 66.86190307, "T": "2017-11-11T22:37:00", "BV": 0.0754016}, {"O": 0.00113, "H": 0.00113, "L": 0.00112405, "C": 0.00113, "V": 94.27074306, "T": "2017-11-11T22:38:00", "BV": 0.10618254}, {"O": 0.00113, "H": 0.00113, "L": 0.00112427, "C": 0.00113, "V": 139.146296, "T": "2017-11-11T22:39:00", "BV": 0.15722267}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00112999, "V": 432.20543717, "T": "2017-11-11T22:40:00", "BV": 0.48839147}, {"O": 0.00113, "H": 0.00113194, "L": 0.00112999, "C": 0.00113194, "V": 650.03182843, "T": "2017-11-11T22:41:00", "BV": 0.73495573}, {"O": 0.001132, "H": 0.00114066, "L": 0.001132, "C": 0.00114066, "V": 686.27735463, "T": "2017-11-11T22:42:00", "BV": 0.78042481}, {"O": 0.00114066, "H": 0.00114811, "L": 0.00114066, "C": 0.00114811, "V": 5558.79749679, "T": "2017-11-11T22:43:00", "BV": 6.36945113}, {"O": 0.00114337, "H": 0.00114811, "L": 0.00113325, "C": 0.00114811, "V": 200.89463793, "T": "2017-11-11T22:44:00", "BV": 0.23003578}, {"O": 0.00114337, "H": 0.0011548, "L": 0.00113612, "C": 0.00114336, "V": 4533.34448211, "T": "2017-11-11T22:45:00", "BV": 5.2114438}, {"O": 0.00114336, "H": 0.00114337, "L": 0.00113723, "C": 0.00114337, "V": 533.93105252, "T": "2017-11-11T22:46:00", "BV": 0.60994127}, {"O": 0.00115462, "H": 0.0011548, "L": 0.0011434, "C": 0.0011548, "V": 1691.43897672, "T": "2017-11-11T22:47:00", "BV": 1.95152814}, {"O": 0.0011548, "H": 0.00115541, "L": 0.00115472, "C": 0.0011548, "V": 3335.51237507, "T": "2017-11-11T22:48:00", "BV": 3.85202223}, {"O": 0.0011448, "H": 0.0011548, "L": 0.0011441, "C": 0.00114412, "V": 112.19252328, "T": "2017-11-11T22:49:00", "BV": 0.12859859}, {"O": 0.00114412, "H": 0.00114414, "L": 0.00114401, "C": 0.00114401, "V": 147.09944049, "T": "2017-11-11T22:50:00", "BV": 0.1682941}, {"O": 0.00114414, "H": 0.0011505, "L": 0.001144, "C": 0.0011505, "V": 18.23107437, "T": "2017-11-11T22:51:00", "BV": 0.0209085}, {"O": 0.00114414, "H": 0.0011505, "L": 0.00114414, "C": 0.0011505, "V": 93.59168903, "T": "2017-11-11T22:52:00", "BV": 0.10712315}, {"O": 0.00114414, "H": 0.00115, "L": 0.00114414, "C": 0.00115, "V": 129.5445834, "T": "2017-11-11T22:53:00", "BV": 0.14893279}, {"O": 0.00114501, "H": 0.001147, "L": 0.00114501, "C": 0.00114524, "V": 27.42640765, "T": "2017-11-11T22:54:00", "BV": 0.03142476}, {"O": 0.00114529, "H": 0.00114529, "L": 0.00114501, "C": 0.00114501, "V": 162.57070145, "T": "2017-11-11T22:55:00", "BV": 0.18618936}, {"O": 0.00114509, "H": 0.001149, "L": 0.00114504, "C": 0.001149, "V": 119.0944663, "T": "2017-11-11T22:56:00", "BV": 0.1366498}, {"O": 0.001149, "H": 0.00115221, "L": 0.001149, "C": 0.00115219, "V": 159.66445316, "T": "2017-11-11T22:57:00", "BV": 0.18370036}, {"O": 0.001149, "H": 0.0011521, "L": 0.001147, "C": 0.001147, "V": 327.9825242, "T": "2017-11-11T22:58:00", "BV": 0.37674601}, {"O": 0.0011521, "H": 0.00115219, "L": 0.00114525, "C": 0.00115217, "V": 1101.19114317, "T": "2017-11-11T23:00:00", "BV": 1.26781751}, {"O": 0.00115217, "H": 0.00115217, "L": 0.00115217, "C": 0.00115217, "V": 49.09686735, "T": "2017-11-11T23:01:00", "BV": 0.05656791}, {"O": 0.00115217, "H": 0.00115219, "L": 0.00114564, "C": 0.00115219, "V": 562.07138685, "T": "2017-11-11T23:02:00", "BV": 0.647287}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00115218, "C": 0.00115218, "V": 215.52909879, "T": "2017-11-11T23:03:00", "BV": 0.24832915}, {"O": 0.00115218, "H": 0.0011522, "L": 0.00115218, "C": 0.0011522, "V": 623.89752153, "T": "2017-11-11T23:04:00", "BV": 0.71884822}, {"O": 0.00115231, "H": 0.00115308, "L": 0.0011522, "C": 0.00115308, "V": 145.98773811, "T": "2017-11-11T23:05:00", "BV": 0.16822187}, {"O": 0.00115231, "H": 0.0011541, "L": 0.00115231, "C": 0.0011541, "V": 346.4818179, "T": "2017-11-11T23:06:00", "BV": 0.39970867}, {"O": 0.00115231, "H": 0.0011541, "L": 0.0011522, "C": 0.0011522, "V": 1381.57581224, "T": "2017-11-11T23:07:00", "BV": 1.59203111}, {"O": 0.0011522, "H": 0.00115231, "L": 0.0011522, "C": 0.0011522, "V": 835.64389132, "T": "2017-11-11T23:08:00", "BV": 0.96282952}, {"O": 0.0011522, "H": 0.00115547, "L": 0.00114942, "C": 0.00115547, "V": 1138.54569485, "T": "2017-11-11T23:09:00", "BV": 1.31375965}, {"O": 0.00115547, "H": 0.00115547, "L": 0.00115547, "C": 0.00115547, "V": 207.7081662, "T": "2017-11-11T23:10:00", "BV": 0.24000052}, {"O": 0.00115547, "H": 0.0011555, "L": 0.00115547, "C": 0.0011555, "V": 37.61992758, "T": "2017-11-11T23:11:00", "BV": 0.04346921}, {"O": 0.00115548, "H": 0.0011555, "L": 0.00115547, "C": 0.00115547, "V": 179.52532574, "T": "2017-11-11T23:12:00", "BV": 0.20743728}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 902.05350089, "T": "2017-11-11T23:13:00", "BV": 1.04253907}, {"O": 0.00115588, "H": 0.00115588, "L": 0.00115547, "C": 0.00115547, "V": 131.99787239, "T": "2017-11-11T23:14:00", "BV": 0.1525735}, {"O": 0.00115547, "H": 0.00115588, "L": 0.00115446, "C": 0.00115588, "V": 1364.69703669, "T": "2017-11-11T23:15:00", "BV": 1.57728954}, {"O": 0.00115588, "H": 0.00115588, "L": 0.00115344, "C": 0.00115344, "V": 897.66613285, "T": "2017-11-11T23:16:00", "BV": 1.03757236}, {"O": 0.00115344, "H": 0.00115345, "L": 0.00115344, "C": 0.00115345, "V": 16.40189244, "T": "2017-11-11T23:17:00", "BV": 0.01891865}, {"O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.001154, "V": 61.3500717, "T": "2017-11-11T23:18:00", "BV": 0.07078246}, {"O": 0.001154, "H": 0.001154, "L": 0.00115345, "C": 0.00115345, "V": 204.58885477, "T": "2017-11-11T23:19:00", "BV": 0.23605639}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115201, "C": 0.00115201, "V": 652.10785161, "T": "2017-11-11T23:20:00", "BV": 0.75203133}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115045, "C": 0.00115045, "V": 788.60960569, "T": "2017-11-11T23:21:00", "BV": 0.90755979}, {"O": 0.00115001, "H": 0.00115202, "L": 0.00114543, "C": 0.00114543, "V": 120.41369336, "T": "2017-11-11T23:22:00", "BV": 0.13830174}, {"O": 0.00114538, "H": 0.00115202, "L": 0.00114527, "C": 0.00115202, "V": 39.11284688, "T": "2017-11-11T23:23:00", "BV": 0.04485737}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00114532, "C": 0.00114541, "V": 83.24079073, "T": "2017-11-11T23:24:00", "BV": 0.09546939}, {"O": 0.00114562, "H": 0.00115202, "L": 0.00114562, "C": 0.00114849, "V": 96.89924766, "T": "2017-11-11T23:25:00", "BV": 0.11153069}, {"O": 0.00114849, "H": 0.00114849, "L": 0.00114849, "C": 0.00114849, "V": 30.0, "T": "2017-11-11T23:26:00", "BV": 0.03445468}, {"O": 0.00114849, "H": 0.00114849, "L": 0.001147, "C": 0.001147, "V": 11.99628216, "T": "2017-11-11T23:27:00", "BV": 0.0137642}, {"O": 0.001147, "H": 0.0011519, "L": 0.001147, "C": 0.0011519, "V": 229.96942544, "T": "2017-11-11T23:28:00", "BV": 0.26404683}, {"O": 0.00115015, "H": 0.00115202, "L": 0.00115015, "C": 0.0011519, "V": 249.73569917, "T": "2017-11-11T23:29:00", "BV": 0.28749424}, {"O": 0.00115202, "H": 0.00115202, "L": 0.0011519, "C": 0.00115202, "V": 53.16826681, "T": "2017-11-11T23:30:00", "BV": 0.06124475}, {"O": 0.001152, "H": 0.00115202, "L": 0.001152, "C": 0.001152, "V": 15.00025033, "T": "2017-11-11T23:31:00", "BV": 0.01728028}, {"O": 0.001152, "H": 0.001152, "L": 0.00115198, "C": 0.00115198, "V": 123.33304085, "T": "2017-11-11T23:32:00", "BV": 0.14207883}, {"O": 0.0011519, "H": 0.0011519, "L": 0.0011519, "C": 0.0011519, "V": 21.73720738, "T": "2017-11-11T23:33:00", "BV": 0.02503908}, {"O": 0.00115197, "H": 0.00115197, "L": 0.0011519, "C": 0.0011519, "V": 54.63395106, "T": "2017-11-11T23:34:00", "BV": 0.06293293}, {"O": 0.00115191, "H": 0.00115198, "L": 0.00115191, "C": 0.00115195, "V": 378.70349014, "T": "2017-11-11T23:35:00", "BV": 0.43625254}, {"O": 0.00115191, "H": 0.00115198, "L": 0.0011519, "C": 0.00115198, "V": 916.58305209, "T": "2017-11-11T23:36:00", "BV": 1.05587916}, {"O": 0.00115195, "H": 0.00115198, "L": 0.00114753, "C": 0.00115195, "V": 243.07226198, "T": "2017-11-11T23:37:00", "BV": 0.27987101}, {"O": 0.00115198, "H": 0.00115198, "L": 0.00114525, "C": 0.00114525, "V": 1725.54198777, "T": "2017-11-11T23:38:00", "BV": 1.98110295}, {"O": 0.00115195, "H": 0.00115195, "L": 0.00113534, "C": 0.00113702, "V": 2291.23820054, "T": "2017-11-11T23:39:00", "BV": 2.61535765}, {"O": 0.00115158, "H": 0.00115158, "L": 0.00114039, "C": 0.00114039, "V": 100.94050909, "T": "2017-11-11T23:40:00", "BV": 0.11516764}, {"O": 0.00114039, "H": 0.00114039, "L": 0.00114, "C": 0.00114039, "V": 142.79796674, "T": "2017-11-11T23:41:00", "BV": 0.16284125}, {"O": 0.00114039, "H": 0.00114082, "L": 0.00113881, "C": 0.00113881, "V": 303.86837597, "T": "2017-11-11T23:42:00", "BV": 0.34652576}, {"O": 0.001139, "H": 0.0011495, "L": 0.001139, "C": 0.0011495, "V": 105.50407852, "T": "2017-11-11T23:43:00", "BV": 0.12061562}, {"O": 0.00114042, "H": 0.0011495, "L": 0.00114031, "C": 0.00114042, "V": 274.91771081, "T": "2017-11-11T23:44:00", "BV": 0.31357089}, {"O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 27.05619333, "T": "2017-11-11T23:45:00", "BV": 0.030817}, {"O": 0.001149, "H": 0.001149, "L": 0.001139, "C": 0.001149, "V": 142.43474453, "T": "2017-11-11T23:46:00", "BV": 0.16319344}, {"O": 0.00113911, "H": 0.00114896, "L": 0.0011333, "C": 0.00114896, "V": 1561.44309717, "T": "2017-11-11T23:47:00", "BV": 1.77367451}, {"O": 0.00113944, "H": 0.00114878, "L": 0.00113268, "C": 0.00114878, "V": 678.69403738, "T": "2017-11-11T23:48:00", "BV": 0.77171271}, {"O": 0.00114526, "H": 0.00114527, "L": 0.00114525, "C": 0.00114525, "V": 125.52, "T": "2017-11-11T23:50:00", "BV": 0.14375229}, {"O": 0.00113773, "H": 0.00115166, "L": 0.00113673, "C": 0.00114847, "V": 1109.69328759, "T": "2017-11-11T23:51:00", "BV": 1.27252415}, {"O": 0.00113698, "H": 0.00114847, "L": 0.00113698, "C": 0.00114847, "V": 384.23824793, "T": "2017-11-11T23:52:00", "BV": 0.44101579}, {"O": 0.00114847, "H": 0.00115166, "L": 0.00114847, "C": 0.00115166, "V": 151.63409689, "T": "2017-11-11T23:53:00", "BV": 0.17438555}, {"O": 0.00113812, "H": 0.00115166, "L": 0.00113812, "C": 0.00115165, "V": 114.16623807, "T": "2017-11-11T23:54:00", "BV": 0.13025235}, {"O": 0.00115164, "H": 0.00115164, "L": 0.00114433, "C": 0.00115163, "V": 324.00840083, "T": "2017-11-11T23:55:00", "BV": 0.37204433}, {"O": 0.00115163, "H": 0.00115164, "L": 0.00115163, "C": 0.00115164, "V": 168.80480088, "T": "2017-11-11T23:56:00", "BV": 0.19440235}, {"O": 0.0011461, "H": 0.0011461, "L": 0.0011461, "C": 0.0011461, "V": 64.71400394, "T": "2017-11-11T23:57:00", "BV": 0.07416871}, {"O": 0.00115164, "H": 0.00115164, "L": 0.0011461, "C": 0.0011461, "V": 296.55316086, "T": "2017-11-11T23:58:00", "BV": 0.3411886}, {"O": 0.00114949, "H": 0.00115164, "L": 0.00114949, "C": 0.00115164, "V": 302.32150949, "T": "2017-11-11T23:59:00", "BV": 0.34768069}, {"O": 0.00115048, "H": 0.00115198, "L": 0.0011495, "C": 0.0011499, "V": 1543.00084594, "T": "2017-11-12T00:00:00", "BV": 1.77648409}, {"O": 0.0011499, "H": 0.00115198, "L": 0.0011499, "C": 0.00115198, "V": 2435.42131399, "T": "2017-11-12T00:01:00", "BV": 2.80546415}, {"O": 0.00114951, "H": 0.00114952, "L": 0.00114951, "C": 0.00114952, "V": 251.8780739, "T": "2017-11-12T00:02:00", "BV": 0.28953795}, {"O": 0.00114954, "H": 0.00115198, "L": 0.00114951, "C": 0.00115198, "V": 332.68666177, "T": "2017-11-12T00:03:00", "BV": 0.38324368}, {"O": 0.00115198, "H": 0.00115293, "L": 0.00114951, "C": 0.00115293, "V": 532.54512816, "T": "2017-11-12T00:04:00", "BV": 0.61328891}, {"O": 0.00115293, "H": 0.00115293, "L": 0.00115293, "C": 0.00115293, "V": 10.24576977, "T": "2017-11-12T00:05:00", "BV": 0.01181265}, {"O": 0.00114951, "H": 0.0011529, "L": 0.00114951, "C": 0.0011529, "V": 82.29683771, "T": "2017-11-12T00:06:00", "BV": 0.09484314}, {"O": 0.00115289, "H": 0.0011529, "L": 0.00115289, "C": 0.0011529, "V": 465.68003692, "T": "2017-11-12T00:08:00", "BV": 0.53688102}, {"O": 0.0011529, "H": 0.0011529, "L": 0.0011496, "C": 0.0011496, "V": 30.63422589, "T": "2017-11-12T00:09:00", "BV": 0.03530814}, {"O": 0.00115289, "H": 0.00115289, "L": 0.0011496, "C": 0.0011496, "V": 19.67272402, "T": "2017-11-12T00:10:00", "BV": 0.02262232}, {"O": 0.00115288, "H": 0.00115288, "L": 0.00115288, "C": 0.00115288, "V": 8.16130571, "T": "2017-11-12T00:11:00", "BV": 0.009409}, {"O": 0.00115288, "H": 0.00115288, "L": 0.0011496, "C": 0.0011496, "V": 273.50548686, "T": "2017-11-12T00:12:00", "BV": 0.31458587}, {"O": 0.00114956, "H": 0.0011496, "L": 0.00114955, "C": 0.0011496, "V": 293.74713697, "T": "2017-11-12T00:13:00", "BV": 0.33768399}, {"O": 0.0011496, "H": 0.00115293, "L": 0.0011496, "C": 0.00115293, "V": 1663.95887314, "T": "2017-11-12T00:14:00", "BV": 1.91708897}, {"O": 0.00115289, "H": 0.00115344, "L": 0.00114955, "C": 0.00114955, "V": 1237.86588913, "T": "2017-11-12T00:15:00", "BV": 1.4240443}, {"O": 0.00115293, "H": 0.001155, "L": 0.00114959, "C": 0.001155, "V": 2429.82767164, "T": "2017-11-12T00:16:00", "BV": 2.80592425}, {"O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 377.23830681, "T": "2017-11-12T00:17:00", "BV": 0.43571023}, {"O": 0.0011498, "H": 0.001155, "L": 0.0011498, "C": 0.001155, "V": 27.67023083, "T": "2017-11-12T00:18:00", "BV": 0.03190675}, {"O": 0.00115499, "H": 0.001155, "L": 0.00115499, "C": 0.001155, "V": 62.35767878, "T": "2017-11-12T00:19:00", "BV": 0.07202284}, {"O": 0.001155, "H": 0.00115588, "L": 0.001155, "C": 0.00115588, "V": 1112.98651986, "T": "2017-11-12T00:20:00", "BV": 1.28558466}, {"O": 0.00115588, "H": 0.0011561, "L": 0.00115588, "C": 0.0011561, "V": 925.55192685, "T": "2017-11-12T00:21:00", "BV": 1.06982871}, {"O": 0.00115625, "H": 0.0011575, "L": 0.00115625, "C": 0.00115747, "V": 172.32956604, "T": "2017-11-12T00:22:00", "BV": 0.19937567}, {"O": 0.0011565, "H": 0.0011583, "L": 0.0011565, "C": 0.0011575, "V": 692.67177992, "T": "2017-11-12T00:23:00", "BV": 0.80181254}, {"O": 0.00115832, "H": 0.00115832, "L": 0.0011575, "C": 0.0011575, "V": 17.01416552, "T": "2017-11-12T00:24:00", "BV": 0.01969854}, {"O": 0.00115832, "H": 0.00115842, "L": 0.00115034, "C": 0.00115035, "V": 3050.38989362, "T": "2017-11-12T00:25:00", "BV": 3.51911336}, {"O": 0.00115035, "H": 0.00115035, "L": 0.00115035, "C": 0.00115035, "V": 1778.76168845, "T": "2017-11-12T00:26:00", "BV": 2.04619849}, {"O": 0.00115035, "H": 0.0011584, "L": 0.00115035, "C": 0.00115036, "V": 72.8813618, "T": "2017-11-12T00:27:00", "BV": 0.08438225}, {"O": 0.00115835, "H": 0.0011584, "L": 0.00115835, "C": 0.0011584, "V": 198.3094674, "T": "2017-11-12T00:28:00", "BV": 0.22972153}, {"O": 0.00115783, "H": 0.00115783, "L": 0.00115038, "C": 0.00115783, "V": 68.29113924, "T": "2017-11-12T00:30:00", "BV": 0.0786932}, {"O": 0.0011584, "H": 0.0011584, "L": 0.00115783, "C": 0.00115783, "V": 19.38327342, "T": "2017-11-12T00:31:00", "BV": 0.02244823}, {"O": 0.00115783, "H": 0.0011584, "L": 0.00115783, "C": 0.0011584, "V": 41.30194349, "T": "2017-11-12T00:32:00", "BV": 0.04783252}, {"O": 0.00115842, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 1303.37127595, "T": "2017-11-12T00:33:00", "BV": 1.51039832}, {"O": 0.00115902, "H": 0.00115907, "L": 0.0011584, "C": 0.0011584, "V": 951.31190637, "T": "2017-11-12T00:34:00", "BV": 1.10257114}, {"O": 0.00115898, "H": 0.00115898, "L": 0.00115898, "C": 0.00115898, "V": 1.387587, "T": "2017-11-12T00:35:00", "BV": 0.00160818}, {"O": 0.00115899, "H": 0.001159, "L": 0.00115899, "C": 0.001159, "V": 346.81932243, "T": "2017-11-12T00:36:00", "BV": 0.40196321}, {"O": 0.00115898, "H": 0.00115898, "L": 0.0011584, "C": 0.0011584, "V": 208.81081973, "T": "2017-11-12T00:37:00", "BV": 0.24192124}, {"O": 0.00115784, "H": 0.00115784, "L": 0.00115784, "C": 0.00115784, "V": 1.31127885, "T": "2017-11-12T00:38:00", "BV": 0.00151825}, {"O": 0.0011579, "H": 0.0011579, "L": 0.0011575, "C": 0.0011575, "V": 150.36915634, "T": "2017-11-12T00:39:00", "BV": 0.17409814}, {"O": 0.001157, "H": 0.001157, "L": 0.001157, "C": 0.001157, "V": 151.7517788, "T": "2017-11-12T00:40:00", "BV": 0.17557679}, {"O": 0.00115694, "H": 0.001157, "L": 0.00115621, "C": 0.00115694, "V": 29.86141214, "T": "2017-11-12T00:41:00", "BV": 0.03454053}, {"O": 0.00115694, "H": 0.001157, "L": 0.00115694, "C": 0.00115697, "V": 1038.11519113, "T": "2017-11-12T00:42:00", "BV": 1.20109767}, {"O": 0.00115697, "H": 0.001159, "L": 0.0011562, "C": 0.001159, "V": 425.67723146, "T": "2017-11-12T00:43:00", "BV": 0.49243546}, {"O": 0.0011562, "H": 0.0011562, "L": 0.0011562, "C": 0.0011562, "V": 47.79753796, "T": "2017-11-12T00:44:00", "BV": 0.0552635}, {"O": 0.00115613, "H": 0.00115613, "L": 0.00115612, "C": 0.00115612, "V": 18.76695147, "T": "2017-11-12T00:45:00", "BV": 0.02169702}, {"O": 0.00115598, "H": 0.00115613, "L": 0.00115491, "C": 0.00115491, "V": 71.25957431, "T": "2017-11-12T00:46:00", "BV": 0.08232064}, {"O": 0.00115491, "H": 0.00115491, "L": 0.00115491, "C": 0.00115491, "V": 197.04965657, "T": "2017-11-12T00:47:00", "BV": 0.22757458}, {"O": 0.0011547, "H": 0.00115612, "L": 0.0011547, "C": 0.00115612, "V": 677.87257108, "T": "2017-11-12T00:48:00", "BV": 0.7828742}, {"O": 0.00115492, "H": 0.00115492, "L": 0.00115491, "C": 0.00115492, "V": 539.88270669, "T": "2017-11-12T00:49:00", "BV": 0.6235199}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 393.1438932, "T": "2017-11-12T00:50:00", "BV": 0.45447032}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 9.39303978, "T": "2017-11-12T00:51:00", "BV": 0.01085755}, {"O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 65.50570342, "T": "2017-11-12T00:52:00", "BV": 0.07565682}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115429, "C": 0.00115429, "V": 166.01643274, "T": "2017-11-12T00:54:00", "BV": 0.19167974}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115306, "C": 0.00115306, "V": 203.50292981, "T": "2017-11-12T00:55:00", "BV": 0.23470825}, {"O": 0.00115306, "H": 0.00115346, "L": 0.0011527, "C": 0.00115346, "V": 210.3045274, "T": "2017-11-12T00:57:00", "BV": 0.24245712}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 1.43909499, "T": "2017-11-12T00:58:00", "BV": 0.00166166}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 199.59076047, "T": "2017-11-12T00:59:00", "BV": 0.23045945}, {"O": 0.00115466, "H": 0.0011547, "L": 0.00115466, "C": 0.0011547, "V": 90.0, "T": "2017-11-12T01:00:00", "BV": 0.10392}, {"O": 0.0011547, "H": 0.0011547, "L": 0.0011547, "C": 0.0011547, "V": 116.62456362, "T": "2017-11-12T01:01:00", "BV": 0.13466638}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.00115511, "V": 48.0, "T": "2017-11-12T01:02:00", "BV": 0.05546311}, {"O": 0.001156, "H": 0.001156, "L": 0.00115501, "C": 0.001156, "V": 91.26237412, "T": "2017-11-12T01:03:00", "BV": 0.1054894}, {"O": 0.001156, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 1445.70860998, "T": "2017-11-12T01:04:00", "BV": 1.6754027}, {"O": 0.001161, "H": 0.001161, "L": 0.001156, "C": 0.001161, "V": 537.49954037, "T": "2017-11-12T01:05:00", "BV": 0.62387694}, {"O": 0.0011609, "H": 0.001161, "L": 0.00115525, "C": 0.001161, "V": 318.45978858, "T": "2017-11-12T01:06:00", "BV": 0.36802635}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 43.0051511, "T": "2017-11-12T01:07:00", "BV": 0.0499128}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 83.75316552, "T": "2017-11-12T01:08:00", "BV": 0.09722972}, {"O": 0.00116041, "H": 0.00116041, "L": 0.00116041, "C": 0.00116041, "V": 126.57760002, "T": "2017-11-12T01:09:00", "BV": 0.14688188}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.001161, "V": 214.07121809, "T": "2017-11-12T01:10:00", "BV": 0.24841154}, {"O": 0.00116041, "H": 0.001161, "L": 0.00116041, "C": 0.00116041, "V": 645.08938051, "T": "2017-11-12T01:11:00", "BV": 0.74858469}, {"O": 0.00116041, "H": 0.00116041, "L": 0.00115525, "C": 0.00115525, "V": 149.07457199, "T": "2017-11-12T01:12:00", "BV": 0.17273561}, {"O": 0.001155, "H": 0.001155, "L": 0.00115466, "C": 0.00115466, "V": 1957.08919955, "T": "2017-11-12T01:13:00", "BV": 2.26025923}, {"O": 0.00115466, "H": 0.0011552, "L": 0.00115244, "C": 0.00115244, "V": 102.0970536, "T": "2017-11-12T01:15:00", "BV": 0.11773618}, {"O": 0.00115244, "H": 0.0011552, "L": 0.00115244, "C": 0.00115346, "V": 311.75604879, "T": "2017-11-12T01:16:00", "BV": 0.35966773}, {"O": 0.00115231, "H": 0.00115346, "L": 0.00115231, "C": 0.00115346, "V": 72.8334561, "T": "2017-11-12T01:17:00", "BV": 0.08400762}, {"O": 0.0011552, "H": 0.0011552, "L": 0.00115346, "C": 0.0011552, "V": 329.67583517, "T": "2017-11-12T01:18:00", "BV": 0.38078773}, {"O": 0.00115346, "H": 0.00115346, "L": 0.00115231, "C": 0.00115231, "V": 130.90957232, "T": "2017-11-12T01:19:00", "BV": 0.15099694}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115231, "C": 0.00115231, "V": 273.19616639, "T": "2017-11-12T01:20:00", "BV": 0.31480778}, {"O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115344, "V": 165.91108658, "T": "2017-11-12T01:21:00", "BV": 0.1912419}, {"O": 0.00115344, "H": 0.00115345, "L": 0.00115231, "C": 0.00115345, "V": 1160.8740895, "T": "2017-11-12T01:22:00", "BV": 1.33881894}, {"O": 0.00115231, "H": 0.00115344, "L": 0.00115231, "C": 0.00115231, "V": 156.79274082, "T": "2017-11-12T01:23:00", "BV": 0.18069756}, {"O": 0.00115345, "H": 0.00115345, "L": 0.00115234, "C": 0.00115234, "V": 554.42722876, "T": "2017-11-12T01:25:00", "BV": 0.63934486}, {"O": 0.00115235, "H": 0.00115235, "L": 0.00114997, "C": 0.00114997, "V": 1849.75660625, "T": "2017-11-12T01:26:00", "BV": 2.12979433}, {"O": 0.00114997, "H": 0.00114997, "L": 0.00114997, "C": 0.00114997, "V": 0.45105806, "T": "2017-11-12T01:27:00", "BV": 0.0005187}, {"O": 0.0011499, "H": 0.00114997, "L": 0.00114892, "C": 0.0011495, "V": 193.42544371, "T": "2017-11-12T01:28:00", "BV": 0.22233088}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114998, "C": 0.00115, "V": 1463.08744435, "T": "2017-11-12T01:29:00", "BV": 1.68254844}, {"O": 0.00114979, "H": 0.00114979, "L": 0.001149, "C": 0.001149, "V": 17.19314387, "T": "2017-11-12T01:30:00", "BV": 0.01976534}, {"O": 0.00114892, "H": 0.00114892, "L": 0.00114728, "C": 0.00114728, "V": 248.6830592, "T": "2017-11-12T01:31:00", "BV": 0.28548516}, {"O": 0.00114701, "H": 0.001148, "L": 0.00114685, "C": 0.001148, "V": 40.14488014, "T": "2017-11-12T01:32:00", "BV": 0.04607222}, {"O": 0.00114659, "H": 0.00114979, "L": 0.00114603, "C": 0.001148, "V": 127.32816395, "T": "2017-11-12T01:33:00", "BV": 0.14615762}, {"O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.00114979, "V": 162.07032347, "T": "2017-11-12T01:34:00", "BV": 0.18605823}, {"O": 0.001148, "H": 0.001148, "L": 0.00114131, "C": 0.001148, "V": 178.48477364, "T": "2017-11-12T01:35:00", "BV": 0.20428399}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 23.11197785, "T": "2017-11-12T01:36:00", "BV": 0.02653254}, {"O": 0.00114157, "H": 0.001148, "L": 0.00114157, "C": 0.001148, "V": 119.29537289, "T": "2017-11-12T01:38:00", "BV": 0.13679498}, {"O": 0.001148, "H": 0.00114979, "L": 0.001148, "C": 0.001148, "V": 535.96902164, "T": "2017-11-12T01:39:00", "BV": 0.61545305}, {"O": 0.001148, "H": 0.001148, "L": 0.00114206, "C": 0.001148, "V": 179.47535982, "T": "2017-11-12T01:40:00", "BV": 0.20590326}, {"O": 0.001148, "H": 0.00114805, "L": 0.0011445, "C": 0.00114805, "V": 1415.48271625, "T": "2017-11-12T01:41:00", "BV": 1.62378363}, {"O": 0.00114805, "H": 0.00114979, "L": 0.00114224, "C": 0.00114979, "V": 598.4949329, "T": "2017-11-12T01:42:00", "BV": 0.68733991}, {"O": 0.0011498, "H": 0.0011498, "L": 0.0011498, "C": 0.0011498, "V": 58.57245897, "T": "2017-11-12T01:43:00", "BV": 0.06734661}, {"O": 0.00114986, "H": 0.00115099, "L": 0.00114339, "C": 0.00114339, "V": 580.11252549, "T": "2017-11-12T01:44:00", "BV": 0.66600098}, {"O": 0.00114642, "H": 0.00114642, "L": 0.0011437, "C": 0.00114642, "V": 703.40117855, "T": "2017-11-12T01:45:00", "BV": 0.80602229}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114227, "C": 0.00114642, "V": 73.12116104, "T": "2017-11-12T01:46:00", "BV": 0.08382057}, {"O": 0.00114642, "H": 0.00114642, "L": 0.00114642, "C": 0.00114642, "V": 100.0, "T": "2017-11-12T01:47:00", "BV": 0.114642}, {"O": 0.001146, "H": 0.00114642, "L": 0.00114243, "C": 0.00114255, "V": 1239.69121268, "T": "2017-11-12T01:48:00", "BV": 1.41864309}, {"O": 0.00114255, "H": 0.00114642, "L": 0.00114255, "C": 0.00114642, "V": 1956.8311525, "T": "2017-11-12T01:49:00", "BV": 2.24285827}, {"O": 0.00114479, "H": 0.00114642, "L": 0.00113976, "C": 0.00114642, "V": 2875.10978547, "T": "2017-11-12T01:50:00", "BV": 3.28044395}, {"O": 0.00114584, "H": 0.00114642, "L": 0.00114245, "C": 0.00114266, "V": 7890.64229142, "T": "2017-11-12T01:51:00", "BV": 9.03674503}, {"O": 0.00114288, "H": 0.00115292, "L": 0.00114073, "C": 0.00114107, "V": 1471.64464074, "T": "2017-11-12T01:52:00", "BV": 1.68376605}, {"O": 0.00114123, "H": 0.00115293, "L": 0.00114114, "C": 0.00115293, "V": 1144.68836095, "T": "2017-11-12T01:53:00", "BV": 1.30950765}, {"O": 0.00115291, "H": 0.00115294, "L": 0.00115291, "C": 0.00115294, "V": 6.019003, "T": "2017-11-12T01:54:00", "BV": 0.0069394}, {"O": 0.00115276, "H": 0.00115276, "L": 0.00115268, "C": 0.00115268, "V": 253.00962659, "T": "2017-11-12T01:55:00", "BV": 0.29165289}, {"O": 0.0011516, "H": 0.0011516, "L": 0.0011516, "C": 0.0011516, "V": 3.60390447, "T": "2017-11-12T01:56:00", "BV": 0.00415025}, {"O": 0.00115, "H": 0.00115214, "L": 0.00115, "C": 0.0011516, "V": 482.1828657, "T": "2017-11-12T01:57:00", "BV": 0.55528739}, {"O": 0.0011516, "H": 0.00115218, "L": 0.0011516, "C": 0.0011516, "V": 154.98292001, "T": "2017-11-12T01:58:00", "BV": 0.17853548}, {"O": 0.00115, "H": 0.001151, "L": 0.00114324, "C": 0.001151, "V": 1261.52028735, "T": "2017-11-12T01:59:00", "BV": 1.44629817}, {"O": 0.0011426, "H": 0.0011491, "L": 0.0011425, "C": 0.00114287, "V": 1166.52698219, "T": "2017-11-12T02:00:00", "BV": 1.3333706}, {"O": 0.00114318, "H": 0.0011491, "L": 0.00114318, "C": 0.0011491, "V": 186.28485012, "T": "2017-11-12T02:01:00", "BV": 0.21299451}, {"O": 0.00114284, "H": 0.0011491, "L": 0.00114284, "C": 0.00114501, "V": 115.07929102, "T": "2017-11-12T02:02:00", "BV": 0.13181609}, {"O": 0.00114511, "H": 0.00115345, "L": 0.00114501, "C": 0.00115345, "V": 951.61088969, "T": "2017-11-12T02:03:00", "BV": 1.09490222}, {"O": 0.00114502, "H": 0.00115345, "L": 0.00114502, "C": 0.00114561, "V": 1059.91290862, "T": "2017-11-12T02:04:00", "BV": 1.21440141}, {"O": 0.00115345, "H": 0.00115346, "L": 0.00114622, "C": 0.00114622, "V": 44.26159852, "T": "2017-11-12T02:05:00", "BV": 0.0510149}, {"O": 0.00114643, "H": 0.0011533, "L": 0.00114643, "C": 0.00114653, "V": 1014.1666442, "T": "2017-11-12T02:06:00", "BV": 1.16321113}, {"O": 0.00114653, "H": 0.00114653, "L": 0.00114501, "C": 0.00114501, "V": 1208.32964637, "T": "2017-11-12T02:07:00", "BV": 1.38527707}, {"O": 0.00114501, "H": 0.00114501, "L": 0.00114249, "C": 0.00114249, "V": 1565.78425511, "T": "2017-11-12T02:08:00", "BV": 1.79160324}, {"O": 0.001143, "H": 0.001143, "L": 0.00114249, "C": 0.00114249, "V": 197.39517647, "T": "2017-11-12T02:09:00", "BV": 0.22554609}, {"O": 0.00114249, "H": 0.0011425, "L": 0.00113688, "C": 0.00114249, "V": 3315.60291365, "T": "2017-11-12T02:10:00", "BV": 3.78508183}, {"O": 0.0011425, "H": 0.0011425, "L": 0.0011369, "C": 0.0011425, "V": 1736.53245386, "T": "2017-11-12T02:11:00", "BV": 1.97484094}, {"O": 0.001145, "H": 0.001145, "L": 0.00113691, "C": 0.001145, "V": 1348.41066251, "T": "2017-11-12T02:12:00", "BV": 1.53632167}, {"O": 0.00113786, "H": 0.00113788, "L": 0.00113786, "C": 0.00113788, "V": 263.43944034, "T": "2017-11-12T02:13:00", "BV": 0.29975762}, {"O": 0.00113789, "H": 0.001145, "L": 0.00113789, "C": 0.001145, "V": 806.12292115, "T": "2017-11-12T02:14:00", "BV": 0.91738587}, {"O": 0.00114498, "H": 0.00114499, "L": 0.0011397, "C": 0.0011397, "V": 462.81774226, "T": "2017-11-12T02:15:00", "BV": 0.52942343}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00113992, "C": 0.0011448, "V": 2681.45852244, "T": "2017-11-12T02:16:00", "BV": 3.05981946}, {"O": 0.0011448, "H": 0.00114653, "L": 0.00114005, "C": 0.00114653, "V": 2021.04196978, "T": "2017-11-12T02:17:00", "BV": 2.31429165}, {"O": 0.00114653, "H": 0.00115133, "L": 0.00114653, "C": 0.00114663, "V": 1837.55236877, "T": "2017-11-12T02:18:00", "BV": 2.10735032}, {"O": 0.00115, "H": 0.00115133, "L": 0.001149, "C": 0.00115133, "V": 3189.83613978, "T": "2017-11-12T02:19:00", "BV": 3.66984456}, {"O": 0.00115134, "H": 0.00115566, "L": 0.00115134, "C": 0.00115566, "V": 479.88721283, "T": "2017-11-12T02:20:00", "BV": 0.55377}, {"O": 0.00115135, "H": 0.00115566, "L": 0.00115004, "C": 0.00115566, "V": 2790.47772028, "T": "2017-11-12T02:21:00", "BV": 3.22060211}, {"O": 0.00115566, "H": 0.00115566, "L": 0.00114377, "C": 0.00114445, "V": 5508.85558673, "T": "2017-11-12T02:22:00", "BV": 6.31510652}, {"O": 0.00114446, "H": 0.00114467, "L": 0.00114446, "C": 0.00114467, "V": 208.01610067, "T": "2017-11-12T02:23:00", "BV": 0.23810839}, {"O": 0.00114467, "H": 0.00114467, "L": 0.00114458, "C": 0.00114458, "V": 213.09968078, "T": "2017-11-12T02:24:00", "BV": 0.24391747}, {"O": 0.00114458, "H": 0.00114458, "L": 0.00114367, "C": 0.00114458, "V": 1125.73445146, "T": "2017-11-12T02:25:00", "BV": 1.28835639}, {"O": 0.00114467, "H": 0.00114467, "L": 0.00114006, "C": 0.00114456, "V": 256.85274033, "T": "2017-11-12T02:26:00", "BV": 0.29392974}, {"O": 0.00114456, "H": 0.00114511, "L": 0.001142, "C": 0.00114511, "V": 193.42745148, "T": "2017-11-12T02:27:00", "BV": 0.22145868}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114036, "C": 0.00114036, "V": 137.88830561, "T": "2017-11-12T02:28:00", "BV": 0.15853288}, {"O": 0.001144, "H": 0.00114989, "L": 0.001144, "C": 0.001144, "V": 83.11916739, "T": "2017-11-12T02:29:00", "BV": 0.09514722}, {"O": 0.00114499, "H": 0.0011499, "L": 0.001144, "C": 0.0011499, "V": 917.38293273, "T": "2017-11-12T02:30:00", "BV": 1.05246788}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114037, "C": 0.00114037, "V": 119.71264969, "T": "2017-11-12T02:31:00", "BV": 0.13689777}, {"O": 0.00114037, "H": 0.00114498, "L": 0.00114037, "C": 0.00114498, "V": 105.02158876, "T": "2017-11-12T02:32:00", "BV": 0.12023837}, {"O": 0.00114498, "H": 0.0011499, "L": 0.00114498, "C": 0.0011499, "V": 794.4350134, "T": "2017-11-12T02:33:00", "BV": 0.91153103}, {"O": 0.0011455, "H": 0.0011455, "L": 0.00114289, "C": 0.00114498, "V": 111.80586843, "T": "2017-11-12T02:34:00", "BV": 0.12804352}, {"O": 0.00114289, "H": 0.00114289, "L": 0.00114289, "C": 0.00114289, "V": 32.3277809, "T": "2017-11-12T02:35:00", "BV": 0.03694706}, {"O": 0.00114295, "H": 0.00114295, "L": 0.00114295, "C": 0.00114295, "V": 158.74965653, "T": "2017-11-12T02:36:00", "BV": 0.18144291}, {"O": 0.00114296, "H": 0.00114709, "L": 0.00114289, "C": 0.00114709, "V": 219.66653107, "T": "2017-11-12T02:37:00", "BV": 0.25110853}, {"O": 0.00114295, "H": 0.00114295, "L": 0.00114289, "C": 0.00114295, "V": 105.55595852, "T": "2017-11-12T02:38:00", "BV": 0.12064327}, {"O": 0.001143, "H": 0.001143, "L": 0.00114039, "C": 0.001143, "V": 442.34894326, "T": "2017-11-12T02:39:00", "BV": 0.50532091}, {"O": 0.001143, "H": 0.001143, "L": 0.00114037, "C": 0.00114037, "V": 667.36134305, "T": "2017-11-12T02:40:00", "BV": 0.76124974}, {"O": 0.00114037, "H": 0.00114037, "L": 0.00114, "C": 0.00114036, "V": 1096.05724149, "T": "2017-11-12T02:41:00", "BV": 1.24953061}, {"O": 0.00114011, "H": 0.00114036, "L": 0.00114, "C": 0.00114036, "V": 2591.51667952, "T": "2017-11-12T02:42:00", "BV": 2.95495383}, {"O": 0.00113983, "H": 0.001143, "L": 0.00113789, "C": 0.001138, "V": 389.87899487, "T": "2017-11-12T02:43:00", "BV": 0.44407332}, {"O": 0.00113821, "H": 0.00114711, "L": 0.001138, "C": 0.00114711, "V": 6393.53114406, "T": "2017-11-12T02:44:00", "BV": 7.31883399}, {"O": 0.00114711, "H": 0.00114711, "L": 0.001145, "C": 0.00114501, "V": 1043.19291873, "T": "2017-11-12T02:45:00", "BV": 1.19485362}, {"O": 0.00114711, "H": 0.00114869, "L": 0.00114711, "C": 0.00114869, "V": 78.06203526, "T": "2017-11-12T02:46:00", "BV": 0.08956678}, {"O": 0.00114869, "H": 0.001154, "L": 0.00114711, "C": 0.00114711, "V": 247.57057694, "T": "2017-11-12T02:47:00", "BV": 0.28467745}, {"O": 0.00115, "H": 0.00115, "L": 0.00114711, "C": 0.00114711, "V": 661.29141632, "T": "2017-11-12T02:48:00", "BV": 0.75947216}, {"O": 0.0011475, "H": 0.001155, "L": 0.00114725, "C": 0.00114725, "V": 173.50203308, "T": "2017-11-12T02:49:00", "BV": 0.20006889}, {"O": 0.00114715, "H": 0.00114715, "L": 0.001145, "C": 0.001145, "V": 820.16071817, "T": "2017-11-12T02:50:00", "BV": 0.94044269}, {"O": 0.001145, "H": 0.00114521, "L": 0.001145, "C": 0.00114501, "V": 121.87809631, "T": "2017-11-12T02:51:00", "BV": 0.13955944}, {"O": 0.00114501, "H": 0.00115487, "L": 0.001145, "C": 0.00114504, "V": 1214.08515977, "T": "2017-11-12T02:52:00", "BV": 1.39867968}, {"O": 0.00114514, "H": 0.00114566, "L": 0.00114507, "C": 0.00114508, "V": 56.72137096, "T": "2017-11-12T02:53:00", "BV": 0.06496619}, {"O": 0.00114511, "H": 0.00114511, "L": 0.00114511, "C": 0.00114511, "V": 76.82150949, "T": "2017-11-12T02:54:00", "BV": 0.08796907}, {"O": 0.00115465, "H": 0.00115466, "L": 0.00114507, "C": 0.00115465, "V": 184.87881796, "T": "2017-11-12T02:55:00", "BV": 0.21304799}, {"O": 0.00115464, "H": 0.00115465, "L": 0.00114544, "C": 0.00115464, "V": 309.3344022, "T": "2017-11-12T02:56:00", "BV": 0.35712435}, {"O": 0.00115118, "H": 0.00115118, "L": 0.0011452, "C": 0.00114525, "V": 224.68403553, "T": "2017-11-12T02:57:00", "BV": 0.25732528}, {"O": 0.00114521, "H": 0.00115118, "L": 0.00114521, "C": 0.00115118, "V": 129.25916653, "T": "2017-11-12T02:58:00", "BV": 0.14865128}, {"O": 0.00114772, "H": 0.00115265, "L": 0.00114502, "C": 0.00114503, "V": 855.26859967, "T": "2017-11-12T02:59:00", "BV": 0.98175365}, {"O": 0.00114506, "H": 0.00115469, "L": 0.00114506, "C": 0.00115469, "V": 33.14121653, "T": "2017-11-12T03:00:00", "BV": 0.03821933}, {"O": 0.00115205, "H": 0.00115205, "L": 0.001143, "C": 0.001143, "V": 19912.38843572, "T": "2017-11-12T03:01:00", "BV": 22.78174785}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00114213, "C": 0.00114213, "V": 50.71883815, "T": "2017-11-12T03:02:00", "BV": 0.05797163}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 14.27309786, "T": "2017-11-12T03:03:00", "BV": 0.01630135}, {"O": 0.00114202, "H": 0.00114213, "L": 0.00113821, "C": 0.00114213, "V": 810.73167141, "T": "2017-11-12T03:04:00", "BV": 0.92502778}, {"O": 0.00114208, "H": 0.00114213, "L": 0.00114208, "C": 0.00114208, "V": 547.26314485, "T": "2017-11-12T03:05:00", "BV": 0.62502955}, {"O": 0.00114213, "H": 0.00114213, "L": 0.00114208, "C": 0.0011421, "V": 801.52156793, "T": "2017-11-12T03:06:00", "BV": 0.91543983}, {"O": 0.0011421, "H": 0.00115026, "L": 0.00114208, "C": 0.00115026, "V": 657.49754051, "T": "2017-11-12T03:07:00", "BV": 0.75412142}, {"O": 0.00114208, "H": 0.00115027, "L": 0.00113897, "C": 0.00114175, "V": 503.15915577, "T": "2017-11-12T03:08:00", "BV": 0.57511347}, {"O": 0.00114175, "H": 0.00114208, "L": 0.00113696, "C": 0.00113696, "V": 5582.72977087, "T": "2017-11-12T03:09:00", "BV": 6.348533}, {"O": 0.00113696, "H": 0.00113696, "L": 0.001135, "C": 0.001135, "V": 611.84029676, "T": "2017-11-12T03:10:00", "BV": 0.69523804}, {"O": 0.001135, "H": 0.00114961, "L": 0.001135, "C": 0.00113696, "V": 1673.33287039, "T": "2017-11-12T03:11:00", "BV": 1.9038809}, {"O": 0.00113696, "H": 0.00114, "L": 0.00113696, "C": 0.00114, "V": 115.18210265, "T": "2017-11-12T03:12:00", "BV": 0.13095931}, {"O": 0.00113698, "H": 0.00114002, "L": 0.00113697, "C": 0.00114002, "V": 406.42331106, "T": "2017-11-12T03:13:00", "BV": 0.46268502}, {"O": 0.00114002, "H": 0.0011488, "L": 0.00113696, "C": 0.0011488, "V": 1251.09824738, "T": "2017-11-12T03:14:00", "BV": 1.43149491}, {"O": 0.0011488, "H": 0.00114881, "L": 0.00113696, "C": 0.00113697, "V": 5790.69192006, "T": "2017-11-12T03:15:00", "BV": 6.5866813}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113383, "C": 0.00113383, "V": 2147.53489713, "T": "2017-11-12T03:16:00", "BV": 2.43905695}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113381, "C": 0.001135, "V": 2029.50913546, "T": "2017-11-12T03:17:00", "BV": 2.3044585}, {"O": 0.00113697, "H": 0.00113697, "L": 0.00113624, "C": 0.00113624, "V": 382.0770817, "T": "2017-11-12T03:18:00", "BV": 0.43429944}, {"O": 0.00113624, "H": 0.00113697, "L": 0.00113624, "C": 0.00113625, "V": 578.37873851, "T": "2017-11-12T03:19:00", "BV": 0.65727022}, {"O": 0.00113625, "H": 0.00113697, "L": 0.00113625, "C": 0.0011369, "V": 1271.49368324, "T": "2017-11-12T03:20:00", "BV": 1.44552526}, {"O": 0.0011369, "H": 0.00114205, "L": 0.00113625, "C": 0.00114205, "V": 1233.97124163, "T": "2017-11-12T03:21:00", "BV": 1.40650141}, {"O": 0.00114205, "H": 0.00114879, "L": 0.00113625, "C": 0.00114218, "V": 1687.72740447, "T": "2017-11-12T03:22:00", "BV": 1.92985458}, {"O": 0.00114218, "H": 0.00114878, "L": 0.00113625, "C": 0.00113651, "V": 1467.90983243, "T": "2017-11-12T03:23:00", "BV": 1.67139824}, {"O": 0.00113636, "H": 0.001145, "L": 0.00113636, "C": 0.00113669, "V": 249.51757203, "T": "2017-11-12T03:24:00", "BV": 0.28406018}, {"O": 0.0011368, "H": 0.00114787, "L": 0.0011368, "C": 0.00114499, "V": 483.25596885, "T": "2017-11-12T03:25:00", "BV": 0.55152399}, {"O": 0.00114499, "H": 0.00114725, "L": 0.00114498, "C": 0.00114498, "V": 385.53706589, "T": "2017-11-12T03:26:00", "BV": 0.44153154}, {"O": 0.00113826, "H": 0.00114498, "L": 0.0011382, "C": 0.00114, "V": 1769.52861493, "T": "2017-11-12T03:27:00", "BV": 2.01762737}, {"O": 0.00114, "H": 0.00114498, "L": 0.0011382, "C": 0.00113831, "V": 1071.3434858, "T": "2017-11-12T03:28:00", "BV": 1.22179419}, {"O": 0.00113844, "H": 0.00114398, "L": 0.00113843, "C": 0.00113856, "V": 408.31121756, "T": "2017-11-12T03:29:00", "BV": 0.46548916}, {"O": 0.00114398, "H": 0.00114499, "L": 0.0011365, "C": 0.00114398, "V": 3095.03678897, "T": "2017-11-12T03:30:00", "BV": 3.52743002}, {"O": 0.00114, "H": 0.00114398, "L": 0.0011365, "C": 0.00113652, "V": 1197.0521499, "T": "2017-11-12T03:31:00", "BV": 1.36255895}, {"O": 0.00113653, "H": 0.00113653, "L": 0.001136, "C": 0.00113652, "V": 3308.26045732, "T": "2017-11-12T03:32:00", "BV": 3.75964761}, {"O": 0.00113624, "H": 0.00114394, "L": 0.00113355, "C": 0.00114394, "V": 659.39476592, "T": "2017-11-12T03:33:00", "BV": 0.74919577}, {"O": 0.00113356, "H": 0.00114395, "L": 0.00113151, "C": 0.00113355, "V": 2798.61234356, "T": "2017-11-12T03:34:00", "BV": 3.17614044}, {"O": 0.00113355, "H": 0.00113355, "L": 0.00112902, "C": 0.00113, "V": 10999.57685772, "T": "2017-11-12T03:35:00", "BV": 12.43532503}, {"O": 0.00113, "H": 0.00113355, "L": 0.001129, "C": 0.00112902, "V": 1930.37091509, "T": "2017-11-12T03:36:00", "BV": 2.18182221}, {"O": 0.00113264, "H": 0.00113264, "L": 0.00112901, "C": 0.00112902, "V": 662.31543788, "T": "2017-11-12T03:37:00", "BV": 0.74888545}, {"O": 0.00112902, "H": 0.00114, "L": 0.001129, "C": 0.00114, "V": 5559.15264465, "T": "2017-11-12T03:38:00", "BV": 6.31757059}, {"O": 0.0011306, "H": 0.00114033, "L": 0.00112906, "C": 0.0011395, "V": 2150.58267924, "T": "2017-11-12T03:39:00", "BV": 2.4497721}, {"O": 0.00113951, "H": 0.00114463, "L": 0.00112908, "C": 0.00114463, "V": 1127.13562301, "T": "2017-11-12T03:40:00", "BV": 1.28276895}, {"O": 0.00113999, "H": 0.00114621, "L": 0.00112966, "C": 0.00113002, "V": 1546.7826704, "T": "2017-11-12T03:41:00", "BV": 1.76062416}, {"O": 0.00113002, "H": 0.00114475, "L": 0.001129, "C": 0.00112902, "V": 2610.79379406, "T": "2017-11-12T03:42:00", "BV": 2.95069164}, {"O": 0.00113, "H": 0.001134, "L": 0.00112902, "C": 0.00113, "V": 2196.58537246, "T": "2017-11-12T03:43:00", "BV": 2.48062494}, {"O": 0.00113, "H": 0.00114497, "L": 0.00113, "C": 0.00114276, "V": 5535.94168299, "T": "2017-11-12T03:44:00", "BV": 6.32571511}, {"O": 0.00114276, "H": 0.00114497, "L": 0.00113009, "C": 0.00113017, "V": 881.90755653, "T": "2017-11-12T03:45:00", "BV": 1.007389}, {"O": 0.0011301, "H": 0.0011365, "L": 0.00113007, "C": 0.00113015, "V": 1815.90741865, "T": "2017-11-12T03:46:00", "BV": 2.0528318}, {"O": 0.0011365, "H": 0.00114276, "L": 0.00113015, "C": 0.00114276, "V": 2418.5374255, "T": "2017-11-12T03:47:00", "BV": 2.75282163}, {"O": 0.00114276, "H": 0.00114276, "L": 0.00113146, "C": 0.00114029, "V": 548.77163648, "T": "2017-11-12T03:48:00", "BV": 0.6221721}, {"O": 0.00114029, "H": 0.0011547, "L": 0.00114029, "C": 0.00114122, "V": 5848.01152764, "T": "2017-11-12T03:49:00", "BV": 6.71176249}, {"O": 0.0011488, "H": 0.00115458, "L": 0.00113171, "C": 0.00113629, "V": 1526.09781163, "T": "2017-11-12T03:50:00", "BV": 1.74055176}, {"O": 0.00114535, "H": 0.00114535, "L": 0.0011363, "C": 0.00114133, "V": 3859.71790247, "T": "2017-11-12T03:51:00", "BV": 4.40415036}, {"O": 0.00113632, "H": 0.00114535, "L": 0.0011363, "C": 0.00114527, "V": 2236.30011992, "T": "2017-11-12T03:52:00", "BV": 2.55593991}, {"O": 0.00114527, "H": 0.00114785, "L": 0.00114527, "C": 0.00114535, "V": 1937.61566234, "T": "2017-11-12T03:53:00", "BV": 2.21931194}, {"O": 0.00114783, "H": 0.0011488, "L": 0.00114535, "C": 0.00114535, "V": 4330.6730822, "T": "2017-11-12T03:54:00", "BV": 4.96356206}, {"O": 0.00114821, "H": 0.00114928, "L": 0.00114821, "C": 0.00114883, "V": 3233.70014019, "T": "2017-11-12T03:55:00", "BV": 3.71439138}, {"O": 0.00114986, "H": 0.00114986, "L": 0.00113674, "C": 0.00113727, "V": 3071.28998207, "T": "2017-11-12T03:56:00", "BV": 3.50533898}, {"O": 0.00113691, "H": 0.00114869, "L": 0.00113629, "C": 0.00113678, "V": 1216.27721104, "T": "2017-11-12T03:57:00", "BV": 1.38328769}, {"O": 0.00113629, "H": 0.00113678, "L": 0.00113171, "C": 0.00113678, "V": 1122.15976191, "T": "2017-11-12T03:58:00", "BV": 1.27257503}, {"O": 0.00113678, "H": 0.00113678, "L": 0.00113161, "C": 0.00113678, "V": 3178.49291593, "T": "2017-11-12T03:59:00", "BV": 3.59980553}, {"O": 0.00113171, "H": 0.00113678, "L": 0.00113171, "C": 0.00113204, "V": 1117.19086124, "T": "2017-11-12T04:00:00", "BV": 1.26525165}, {"O": 0.00113192, "H": 0.00113678, "L": 0.00113015, "C": 0.00113015, "V": 1148.87739637, "T": "2017-11-12T04:01:00", "BV": 1.3000698}, {"O": 0.00113015, "H": 0.00113678, "L": 0.00113, "C": 0.00113016, "V": 1628.44570451, "T": "2017-11-12T04:02:00", "BV": 1.84221592}, {"O": 0.00113016, "H": 0.00113146, "L": 0.00113, "C": 0.00113, "V": 4047.47794815, "T": "2017-11-12T04:03:00", "BV": 4.57379143}, {"O": 0.00113, "H": 0.00113016, "L": 0.00113, "C": 0.00113, "V": 4908.43306898, "T": "2017-11-12T04:04:00", "BV": 5.54683959}, {"O": 0.00113016, "H": 0.00113016, "L": 0.00112902, "C": 0.00112902, "V": 506.10262557, "T": "2017-11-12T04:05:00", "BV": 0.57149233}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112876, "C": 0.00112902, "V": 299.05068826, "T": "2017-11-12T04:06:00", "BV": 0.33762807}, {"O": 0.00112891, "H": 0.00112902, "L": 0.0011216, "C": 0.00112756, "V": 4075.50173585, "T": "2017-11-12T04:07:00", "BV": 4.58801723}, {"O": 0.00112868, "H": 0.00112901, "L": 0.00112868, "C": 0.00112901, "V": 1294.95908739, "T": "2017-11-12T04:08:00", "BV": 1.46175931}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112901, "C": 0.00112902, "V": 846.22772931, "T": "2017-11-12T04:09:00", "BV": 0.95540113}, {"O": 0.00112901, "H": 0.00112902, "L": 0.0011216, "C": 0.00112902, "V": 2369.70563007, "T": "2017-11-12T04:10:00", "BV": 2.67203129}, {"O": 0.00112902, "H": 0.00112902, "L": 0.00112152, "C": 0.00112152, "V": 1175.73476759, "T": "2017-11-12T04:11:00", "BV": 1.3231683}, {"O": 0.00112902, "H": 0.0011317, "L": 0.00112152, "C": 0.00113, "V": 1366.37707261, "T": "2017-11-12T04:12:00", "BV": 1.53706025}, {"O": 0.00113, "H": 0.00113894, "L": 0.00112253, "C": 0.00113023, "V": 258.47499343, "T": "2017-11-12T04:13:00", "BV": 0.29165554}, {"O": 0.00113023, "H": 0.00113023, "L": 0.001123, "C": 0.00112863, "V": 524.11001853, "T": "2017-11-12T04:14:00", "BV": 0.59196375}, {"O": 0.00112863, "H": 0.00113022, "L": 0.00112, "C": 0.00112855, "V": 5024.1041063, "T": "2017-11-12T04:15:00", "BV": 5.63454143}, {"O": 0.00112215, "H": 0.00112855, "L": 0.001117, "C": 0.00112306, "V": 5393.87689539, "T": "2017-11-12T04:16:00", "BV": 6.04348988}, {"O": 0.00112832, "H": 0.00113022, "L": 0.0011233, "C": 0.00113022, "V": 465.21950362, "T": "2017-11-12T04:17:00", "BV": 0.52513608}, {"O": 0.00113023, "H": 0.00113799, "L": 0.00111101, "C": 0.00111101, "V": 5604.19482495, "T": "2017-11-12T04:18:00", "BV": 6.27112753}, {"O": 0.00111729, "H": 0.00113749, "L": 0.00111729, "C": 0.00113746, "V": 1084.97950091, "T": "2017-11-12T04:19:00", "BV": 1.22385026}, {"O": 0.00112401, "H": 0.00113741, "L": 0.00112401, "C": 0.00113741, "V": 89.58903901, "T": "2017-11-12T04:20:00", "BV": 0.10137597}, {"O": 0.0011293, "H": 0.00113741, "L": 0.00112318, "C": 0.00112616, "V": 807.97578262, "T": "2017-11-12T04:21:00", "BV": 0.91116228}, {"O": 0.00113737, "H": 0.00113741, "L": 0.00112301, "C": 0.0011373, "V": 1435.81589044, "T": "2017-11-12T04:22:00", "BV": 1.62373947}, {"O": 0.0011373, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 1514.71827556, "T": "2017-11-12T04:23:00", "BV": 1.72267635}, {"O": 0.00113729, "H": 0.00113731, "L": 0.00113729, "C": 0.00113729, "V": 2088.71333203, "T": "2017-11-12T04:24:00", "BV": 2.37547817}, {"O": 0.00113729, "H": 0.00113729, "L": 0.001137, "C": 0.00113729, "V": 1443.68469345, "T": "2017-11-12T04:25:00", "BV": 1.64188501}, {"O": 0.00113729, "H": 0.00113729, "L": 0.0011325, "C": 0.0011325, "V": 232.26852584, "T": "2017-11-12T04:26:00", "BV": 0.26414818}, {"O": 0.0011325, "H": 0.0011325, "L": 0.00112608, "C": 0.0011271, "V": 315.86908807, "T": "2017-11-12T04:27:00", "BV": 0.35626998}, {"O": 0.0011271, "H": 0.0011325, "L": 0.00112262, "C": 0.0011325, "V": 1370.43449387, "T": "2017-11-12T04:28:00", "BV": 1.54062647}, {"O": 0.00113249, "H": 0.0011325, "L": 0.00112289, "C": 0.00112289, "V": 321.58688944, "T": "2017-11-12T04:29:00", "BV": 0.3613084}, {"O": 0.00112303, "H": 0.00113247, "L": 0.00112267, "C": 0.00112267, "V": 576.68427729, "T": "2017-11-12T04:30:00", "BV": 0.64864427}, {"O": 0.00112992, "H": 0.00113249, "L": 0.00112992, "C": 0.00112992, "V": 794.30297537, "T": "2017-11-12T04:31:00", "BV": 0.89762326}, {"O": 0.001125, "H": 0.001125, "L": 0.00112267, "C": 0.001125, "V": 3474.76304591, "T": "2017-11-12T04:32:00", "BV": 3.90896118}, {"O": 0.001125, "H": 0.001125, "L": 0.00112268, "C": 0.001125, "V": 781.91925707, "T": "2017-11-12T04:33:00", "BV": 0.87891997}, {"O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 852.38812476, "T": "2017-11-12T04:34:00", "BV": 0.95698551}, {"O": 0.00112267, "H": 0.001125, "L": 0.00112267, "C": 0.00112267, "V": 670.80454218, "T": "2017-11-12T04:35:00", "BV": 0.7542639}, {"O": 0.00112267, "H": 0.001125, "L": 0.0011134, "C": 0.001125, "V": 1157.29323437, "T": "2017-11-12T04:36:00", "BV": 1.29659994}, {"O": 0.00112492, "H": 0.001125, "L": 0.00111484, "C": 0.00112483, "V": 146.89096951, "T": "2017-11-12T04:37:00", "BV": 0.16517162}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00111414, "C": 0.00112474, "V": 107.17136157, "T": "2017-11-12T04:38:00", "BV": 0.1196775}, {"O": 0.00111502, "H": 0.001125, "L": 0.00111239, "C": 0.00112485, "V": 462.44880884, "T": "2017-11-12T04:39:00", "BV": 0.51856906}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00111562, "C": 0.00111598, "V": 1700.58999102, "T": "2017-11-12T04:40:00", "BV": 1.89793379}, {"O": 0.00111598, "H": 0.00111598, "L": 0.00111395, "C": 0.00111598, "V": 764.7708844, "T": "2017-11-12T04:41:00", "BV": 0.85331559}, {"O": 0.00111598, "H": 0.00112156, "L": 0.00111536, "C": 0.00112156, "V": 795.6228348, "T": "2017-11-12T04:42:00", "BV": 0.88785282}, {"O": 0.00112156, "H": 0.00112156, "L": 0.00111661, "C": 0.00112038, "V": 605.0305781, "T": "2017-11-12T04:43:00", "BV": 0.67671049}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00112028, "C": 0.00112028, "V": 1380.40214133, "T": "2017-11-12T04:44:00", "BV": 1.54657477}, {"O": 0.00112038, "H": 0.001125, "L": 0.0011186, "C": 0.00112038, "V": 780.43476171, "T": "2017-11-12T04:45:00", "BV": 0.87436983}, {"O": 0.00112038, "H": 0.001125, "L": 0.001119, "C": 0.001125, "V": 501.58392682, "T": "2017-11-12T04:46:00", "BV": 0.56190224}, {"O": 0.00112038, "H": 0.001125, "L": 0.00112038, "C": 0.00112038, "V": 216.06993121, "T": "2017-11-12T04:47:00", "BV": 0.24221763}, {"O": 0.00112038, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 136.75400702, "T": "2017-11-12T04:48:00", "BV": 0.15318218}, {"O": 0.00111903, "H": 0.00111903, "L": 0.00111901, "C": 0.00111903, "V": 1745.66947968, "T": "2017-11-12T04:49:00", "BV": 1.95344834}, {"O": 0.00111903, "H": 0.00112038, "L": 0.00111901, "C": 0.00111901, "V": 861.01348819, "T": "2017-11-12T04:50:00", "BV": 0.96350321}, {"O": 0.0011193, "H": 0.00112038, "L": 0.0011193, "C": 0.00112038, "V": 261.56907347, "T": "2017-11-12T04:51:00", "BV": 0.29305351}, {"O": 0.00112038, "H": 0.0011262, "L": 0.0011193, "C": 0.00112168, "V": 596.11657221, "T": "2017-11-12T04:52:00", "BV": 0.6678433}, {"O": 0.00111931, "H": 0.00112986, "L": 0.00111931, "C": 0.00112986, "V": 689.89789479, "T": "2017-11-12T04:53:00", "BV": 0.77617832}, {"O": 0.00112947, "H": 0.00113, "L": 0.0011262, "C": 0.00113, "V": 453.91423121, "T": "2017-11-12T04:54:00", "BV": 0.51246299}, {"O": 0.00113, "H": 0.00113578, "L": 0.00112959, "C": 0.00113316, "V": 346.91668786, "T": "2017-11-12T04:55:00", "BV": 0.393057}, {"O": 0.00113578, "H": 0.00113578, "L": 0.0011325, "C": 0.00113576, "V": 815.72421189, "T": "2017-11-12T04:56:00", "BV": 0.92640547}, {"O": 0.00113576, "H": 0.00113689, "L": 0.00113018, "C": 0.00113689, "V": 2327.96800698, "T": "2017-11-12T04:57:00", "BV": 2.64394013}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00112986, "C": 0.00113689, "V": 1188.57971183, "T": "2017-11-12T04:58:00", "BV": 1.35060879}, {"O": 0.00113577, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 127.79700255, "T": "2017-11-12T04:59:00", "BV": 0.14526578}, {"O": 0.00113689, "H": 0.00113689, "L": 0.00113577, "C": 0.00113679, "V": 947.85216486, "T": "2017-11-12T05:00:00", "BV": 1.07724287}, {"O": 0.00113577, "H": 0.00113577, "L": 0.00112987, "C": 0.00113577, "V": 556.86648542, "T": "2017-11-12T05:01:00", "BV": 0.63246067}, {"O": 0.00113143, "H": 0.0011368, "L": 0.001131, "C": 0.0011368, "V": 1810.70980065, "T": "2017-11-12T05:02:00", "BV": 2.05103873}, {"O": 0.0011368, "H": 0.0011368, "L": 0.00113124, "C": 0.00113124, "V": 1519.24537612, "T": "2017-11-12T05:03:00", "BV": 1.72689962}, {"O": 0.00113124, "H": 0.0011368, "L": 0.00113124, "C": 0.0011368, "V": 1983.41327579, "T": "2017-11-12T05:04:00", "BV": 2.25461655}, {"O": 0.0011367, "H": 0.00113877, "L": 0.0011315, "C": 0.00113877, "V": 3400.8554795, "T": "2017-11-12T05:05:00", "BV": 3.86556418}, {"O": 0.00113877, "H": 0.00113878, "L": 0.0011262, "C": 0.00113878, "V": 3879.33177402, "T": "2017-11-12T05:06:00", "BV": 4.39933629}, {"O": 0.00113878, "H": 0.00113951, "L": 0.00113877, "C": 0.00113878, "V": 920.78833761, "T": "2017-11-12T05:07:00", "BV": 1.04860283}, {"O": 0.00113878, "H": 0.00114, "L": 0.00113875, "C": 0.00113878, "V": 1040.10170006, "T": "2017-11-12T05:08:00", "BV": 1.18485915}, {"O": 0.00113878, "H": 0.00114, "L": 0.00113878, "C": 0.00114, "V": 34.828731, "T": "2017-11-12T05:09:00", "BV": 0.03966347}, {"O": 0.00114, "H": 0.00114, "L": 0.00113878, "C": 0.00113878, "V": 880.12509774, "T": "2017-11-12T05:10:00", "BV": 1.00309855}, {"O": 0.00113878, "H": 0.00113878, "L": 0.0011368, "C": 0.00113876, "V": 790.86989259, "T": "2017-11-12T05:11:00", "BV": 0.90058834}, {"O": 0.00113876, "H": 0.00113876, "L": 0.00113875, "C": 0.00113875, "V": 3505.7972898, "T": "2017-11-12T05:12:00", "BV": 3.99224027}, {"O": 0.00113875, "H": 0.00113876, "L": 0.00113875, "C": 0.00113876, "V": 684.42794839, "T": "2017-11-12T05:13:00", "BV": 0.77939232}, {"O": 0.00113875, "H": 0.00113875, "L": 0.0011368, "C": 0.0011368, "V": 305.19336676, "T": "2017-11-12T05:14:00", "BV": 0.34737185}, {"O": 0.0011368, "H": 0.00114, "L": 0.0011368, "C": 0.00113999, "V": 1763.89829307, "T": "2017-11-12T05:15:00", "BV": 2.00644757}, {"O": 0.00113719, "H": 0.00114, "L": 0.00113311, "C": 0.00114, "V": 630.33242397, "T": "2017-11-12T05:16:00", "BV": 0.71656475}, {"O": 0.0011373, "H": 0.00114002, "L": 0.00113321, "C": 0.00114002, "V": 993.19033122, "T": "2017-11-12T05:17:00", "BV": 1.1298101}, {"O": 0.00113995, "H": 0.00114002, "L": 0.00113995, "C": 0.00114002, "V": 415.32462866, "T": "2017-11-12T05:18:00", "BV": 0.47347765}, {"O": 0.00114002, "H": 0.00114879, "L": 0.00114002, "C": 0.001143, "V": 2299.79511831, "T": "2017-11-12T05:19:00", "BV": 2.62478603}, {"O": 0.00114066, "H": 0.00114511, "L": 0.00114066, "C": 0.00114511, "V": 172.40202899, "T": "2017-11-12T05:20:00", "BV": 0.19711309}, {"O": 0.00114879, "H": 0.00114931, "L": 0.00114499, "C": 0.0011493, "V": 408.6643059, "T": "2017-11-12T05:21:00", "BV": 0.46940355}, {"O": 0.0011493, "H": 0.0011493, "L": 0.00114214, "C": 0.00114512, "V": 574.66691254, "T": "2017-11-12T05:22:00", "BV": 0.65817554}, {"O": 0.00114512, "H": 0.00114964, "L": 0.001145, "C": 0.00114964, "V": 3390.02908059, "T": "2017-11-12T05:23:00", "BV": 3.89496793}, {"O": 0.00114964, "H": 0.00115, "L": 0.00114929, "C": 0.00115, "V": 3337.65178026, "T": "2017-11-12T05:24:00", "BV": 3.83620013}, {"O": 0.00114974, "H": 0.00115, "L": 0.00114931, "C": 0.00114931, "V": 415.30815414, "T": "2017-11-12T05:25:00", "BV": 0.47754198}, {"O": 0.00114931, "H": 0.00114974, "L": 0.00114, "C": 0.00114, "V": 4398.56700932, "T": "2017-11-12T05:26:00", "BV": 5.04393146}, {"O": 0.00114918, "H": 0.00114968, "L": 0.00113995, "C": 0.00113995, "V": 1869.94132579, "T": "2017-11-12T05:27:00", "BV": 2.13448709}, {"O": 0.00113971, "H": 0.00113971, "L": 0.00113321, "C": 0.0011364, "V": 932.52771434, "T": "2017-11-12T05:28:00", "BV": 1.06127946}, {"O": 0.00113853, "H": 0.00113854, "L": 0.0011364, "C": 0.00113853, "V": 1588.50763972, "T": "2017-11-12T05:29:00", "BV": 1.80812986}, {"O": 0.00113853, "H": 0.00113853, "L": 0.0011357, "C": 0.001136, "V": 841.31617293, "T": "2017-11-12T05:30:00", "BV": 0.95706175}, {"O": 0.001136, "H": 0.001136, "L": 0.00113444, "C": 0.00113455, "V": 1259.36556058, "T": "2017-11-12T05:31:00", "BV": 1.4293727}, {"O": 0.00113455, "H": 0.00113852, "L": 0.00113323, "C": 0.00113444, "V": 1560.87443634, "T": "2017-11-12T05:32:00", "BV": 1.77003201}, {"O": 0.00113444, "H": 0.00113786, "L": 0.00113351, "C": 0.00113445, "V": 812.32700605, "T": "2017-11-12T05:33:00", "BV": 0.9224198}, {"O": 0.00113444, "H": 0.00113615, "L": 0.00113444, "C": 0.00113615, "V": 2328.43329829, "T": "2017-11-12T05:34:00", "BV": 2.64150081}, {"O": 0.00113544, "H": 0.00113615, "L": 0.00113321, "C": 0.00113321, "V": 1789.81115384, "T": "2017-11-12T05:35:00", "BV": 2.03202481}, {"O": 0.00113321, "H": 0.00113852, "L": 0.00113308, "C": 0.00113852, "V": 1793.49723472, "T": "2017-11-12T05:36:00", "BV": 2.03588517}, {"O": 0.00113615, "H": 0.00113852, "L": 0.00113615, "C": 0.00113852, "V": 78.52586403, "T": "2017-11-12T05:37:00", "BV": 0.08939233}, {"O": 0.00113615, "H": 0.00113968, "L": 0.0011307, "C": 0.00113852, "V": 2404.02401411, "T": "2017-11-12T05:38:00", "BV": 2.72201659}, {"O": 0.00113852, "H": 0.00113852, "L": 0.00113072, "C": 0.0011365, "V": 397.89274267, "T": "2017-11-12T05:39:00", "BV": 0.45217164}, {"O": 0.0011365, "H": 0.00113847, "L": 0.00113072, "C": 0.00113846, "V": 1102.41938108, "T": "2017-11-12T05:40:00", "BV": 1.25235919}, {"O": 0.00113846, "H": 0.00114712, "L": 0.00113844, "C": 0.00113844, "V": 1815.47482687, "T": "2017-11-12T05:41:00", "BV": 2.06880207}, {"O": 0.00114712, "H": 0.00114713, "L": 0.00113844, "C": 0.00113864, "V": 998.12875617, "T": "2017-11-12T05:42:00", "BV": 1.13719059}, {"O": 0.00113858, "H": 0.00113861, "L": 0.00113626, "C": 0.00113861, "V": 559.01399442, "T": "2017-11-12T05:43:00", "BV": 0.63638288}, {"O": 0.00113626, "H": 0.00113803, "L": 0.00112783, "C": 0.00112783, "V": 4157.30288711, "T": "2017-11-12T05:44:00", "BV": 4.70006984}, {"O": 0.00112995, "H": 0.00113679, "L": 0.00112784, "C": 0.00113679, "V": 533.36952515, "T": "2017-11-12T05:45:00", "BV": 0.60272656}, {"O": 0.00113, "H": 0.00113, "L": 0.00112646, "C": 0.00112883, "V": 902.13826549, "T": "2017-11-12T05:46:00", "BV": 1.01807267}, {"O": 0.00112883, "H": 0.00113797, "L": 0.00112794, "C": 0.00113794, "V": 834.62745721, "T": "2017-11-12T05:47:00", "BV": 0.94240766}, {"O": 0.00113795, "H": 0.00113795, "L": 0.00112794, "C": 0.00112794, "V": 492.01452449, "T": "2017-11-12T05:48:00", "BV": 0.55601094}, {"O": 0.00112806, "H": 0.00112806, "L": 0.00112646, "C": 0.00112794, "V": 257.5808073, "T": "2017-11-12T05:49:00", "BV": 0.29024831}, {"O": 0.00112794, "H": 0.00112794, "L": 0.00112063, "C": 0.00112381, "V": 1559.55410342, "T": "2017-11-12T05:50:00", "BV": 1.75557211}, {"O": 0.00112381, "H": 0.00112381, "L": 0.00111203, "C": 0.00111536, "V": 1028.21161032, "T": "2017-11-12T05:51:00", "BV": 1.14825314}, {"O": 0.00111536, "H": 0.00111536, "L": 0.00110245, "C": 0.00110857, "V": 4908.33723953, "T": "2017-11-12T05:52:00", "BV": 5.43783669}, {"O": 0.00110856, "H": 0.00110857, "L": 0.00110245, "C": 0.00110855, "V": 2000.69328914, "T": "2017-11-12T05:53:00", "BV": 2.21454084}, {"O": 0.00110855, "H": 0.00111193, "L": 0.00110855, "C": 0.00110855, "V": 1120.07723227, "T": "2017-11-12T05:54:00", "BV": 1.24387745}, {"O": 0.00110855, "H": 0.00111192, "L": 0.00110056, "C": 0.00110853, "V": 3563.03695566, "T": "2017-11-12T05:55:00", "BV": 3.93272912}, {"O": 0.00110852, "H": 0.00110855, "L": 0.00110512, "C": 0.00110853, "V": 3746.67035872, "T": "2017-11-12T05:56:00", "BV": 4.15266443}, {"O": 0.00110853, "H": 0.00111193, "L": 0.0011065, "C": 0.00110853, "V": 1771.91052284, "T": "2017-11-12T05:57:00", "BV": 1.96260416}, {"O": 0.00110855, "H": 0.00111193, "L": 0.00110853, "C": 0.00111193, "V": 1826.85083278, "T": "2017-11-12T05:58:00", "BV": 2.02620575}, {"O": 0.00111193, "H": 0.00111479, "L": 0.00111193, "C": 0.00111479, "V": 221.94511729, "T": "2017-11-12T05:59:00", "BV": 0.24683751}, {"O": 0.00111479, "H": 0.00111537, "L": 0.00111252, "C": 0.00111537, "V": 306.84940209, "T": "2017-11-12T06:00:00", "BV": 0.34161833}, {"O": 0.00111479, "H": 0.0011194, "L": 0.00111479, "C": 0.00111479, "V": 422.35680205, "T": "2017-11-12T06:01:00", "BV": 0.47147664}, {"O": 0.00111479, "H": 0.0011194, "L": 0.0011107, "C": 0.00111926, "V": 1185.08282419, "T": "2017-11-12T06:02:00", "BV": 1.3243729}, {"O": 0.00111938, "H": 0.00112152, "L": 0.00111927, "C": 0.00112, "V": 2122.52183777, "T": "2017-11-12T06:03:00", "BV": 2.37886012}, {"O": 0.00112152, "H": 0.00112534, "L": 0.00112, "C": 0.00112208, "V": 1983.02673329, "T": "2017-11-12T06:04:00", "BV": 2.22491117}, {"O": 0.00112428, "H": 0.00112428, "L": 0.00112428, "C": 0.00112428, "V": 525.53124266, "T": "2017-11-12T06:05:00", "BV": 0.59084424}, {"O": 0.0011242, "H": 0.0011242, "L": 0.00112209, "C": 0.0011221, "V": 295.78416604, "T": "2017-11-12T06:06:00", "BV": 0.33196269}, {"O": 0.0011221, "H": 0.00112428, "L": 0.0011221, "C": 0.00112428, "V": 201.23788083, "T": "2017-11-12T06:07:00", "BV": 0.22595159}, {"O": 0.0011221, "H": 0.0011221, "L": 0.00111341, "C": 0.001122, "V": 5003.55831781, "T": "2017-11-12T06:08:00", "BV": 5.598236}, {"O": 0.001122, "H": 0.001125, "L": 0.00111551, "C": 0.001125, "V": 1977.36670601, "T": "2017-11-12T06:09:00", "BV": 2.21789217}, {"O": 0.001122, "H": 0.0011268, "L": 0.00111551, "C": 0.0011268, "V": 4539.95201346, "T": "2017-11-12T06:10:00", "BV": 5.08853913}, {"O": 0.0011268, "H": 0.00112794, "L": 0.00111593, "C": 0.0011268, "V": 825.09571417, "T": "2017-11-12T06:11:00", "BV": 0.92791001}, {"O": 0.00112794, "H": 0.00112795, "L": 0.00112681, "C": 0.00112794, "V": 906.30086213, "T": "2017-11-12T06:12:00", "BV": 1.02147944}, {"O": 0.00112794, "H": 0.00113209, "L": 0.00112701, "C": 0.00113209, "V": 3076.14595723, "T": "2017-11-12T06:13:00", "BV": 3.46944267}, {"O": 0.00113231, "H": 0.00113839, "L": 0.00113074, "C": 0.00113301, "V": 1098.79917755, "T": "2017-11-12T06:14:00", "BV": 1.24654841}, {"O": 0.00113301, "H": 0.00113839, "L": 0.001133, "C": 0.001133, "V": 1386.74053351, "T": "2017-11-12T06:15:00", "BV": 1.57124813}, {"O": 0.00113231, "H": 0.001133, "L": 0.00113231, "C": 0.001133, "V": 2080.7573626, "T": "2017-11-12T06:16:00", "BV": 2.35615128}, {"O": 0.00113231, "H": 0.00113231, "L": 0.0011323, "C": 0.0011323, "V": 340.00370178, "T": "2017-11-12T06:17:00", "BV": 0.38498946}, {"O": 0.0011323, "H": 0.0011323, "L": 0.0011268, "C": 0.001127, "V": 1789.11309587, "T": "2017-11-12T06:18:00", "BV": 2.01798966}, {"O": 0.001127, "H": 0.00113228, "L": 0.00112692, "C": 0.00112692, "V": 7876.75542511, "T": "2017-11-12T06:19:00", "BV": 8.87708647}, {"O": 0.00112692, "H": 0.001127, "L": 0.0011268, "C": 0.0011268, "V": 5665.95848988, "T": "2017-11-12T06:20:00", "BV": 6.38495227}, {"O": 0.0011268, "H": 0.001127, "L": 0.00111551, "C": 0.00111552, "V": 11118.20681518, "T": "2017-11-12T06:21:00", "BV": 12.41229829}, {"O": 0.00111552, "H": 0.001127, "L": 0.00111551, "C": 0.00111945, "V": 4577.76629157, "T": "2017-11-12T06:22:00", "BV": 5.11341223}, {"O": 0.00111945, "H": 0.00112, "L": 0.00111944, "C": 0.00111945, "V": 1511.24100149, "T": "2017-11-12T06:23:00", "BV": 1.69174992}, {"O": 0.00111945, "H": 0.0011205, "L": 0.00111944, "C": 0.00111958, "V": 1114.05050806, "T": "2017-11-12T06:24:00", "BV": 1.24713731}, {"O": 0.00111958, "H": 0.0011198, "L": 0.00111945, "C": 0.00111945, "V": 273.74334077, "T": "2017-11-12T06:25:00", "BV": 0.30644842}, {"O": 0.00111945, "H": 0.00111958, "L": 0.00111945, "C": 0.00111958, "V": 582.07565658, "T": "2017-11-12T06:26:00", "BV": 0.65160984}, {"O": 0.00111945, "H": 0.00112337, "L": 0.00111945, "C": 0.00111945, "V": 2324.67649072, "T": "2017-11-12T06:27:00", "BV": 2.60379857}, {"O": 0.00111946, "H": 0.0011196, "L": 0.00111945, "C": 0.0011196, "V": 5071.13815933, "T": "2017-11-12T06:28:00", "BV": 5.67753655}, {"O": 0.0011196, "H": 0.00112712, "L": 0.00111944, "C": 0.0011271, "V": 3569.49375979, "T": "2017-11-12T06:29:00", "BV": 4.00928694}, {"O": 0.0011271, "H": 0.00112712, "L": 0.00111846, "C": 0.00112712, "V": 5095.81906955, "T": "2017-11-12T06:30:00", "BV": 5.74260082}, {"O": 0.00112712, "H": 0.00113231, "L": 0.00112712, "C": 0.00112712, "V": 5307.90643435, "T": "2017-11-12T06:31:00", "BV": 5.98304891}, {"O": 0.00112712, "H": 0.001133, "L": 0.00112712, "C": 0.00112712, "V": 3624.55286209, "T": "2017-11-12T06:32:00", "BV": 4.0879139}, {"O": 0.00112712, "H": 0.00112712, "L": 0.00112, "C": 0.00112, "V": 1942.01804836, "T": "2017-11-12T06:33:00", "BV": 2.18552323}, {"O": 0.00112, "H": 0.00112693, "L": 0.00111551, "C": 0.00111846, "V": 1140.58170795, "T": "2017-11-12T06:34:00", "BV": 1.27536451}, {"O": 0.00112413, "H": 0.00112421, "L": 0.0011107, "C": 0.00111085, "V": 1298.83821666, "T": "2017-11-12T06:35:00", "BV": 1.45025105}, {"O": 0.00111624, "H": 0.00111624, "L": 0.00111082, "C": 0.00111083, "V": 1602.01385238, "T": "2017-11-12T06:36:00", "BV": 1.78260645}, {"O": 0.00111096, "H": 0.00112417, "L": 0.00111071, "C": 0.00111401, "V": 1388.88998343, "T": "2017-11-12T06:37:00", "BV": 1.55053549}, {"O": 0.00111401, "H": 0.00111401, "L": 0.00111012, "C": 0.00111012, "V": 751.32557896, "T": "2017-11-12T06:38:00", "BV": 0.83451761}, {"O": 0.00111012, "H": 0.00111012, "L": 0.00110797, "C": 0.00110797, "V": 1588.44745043, "T": "2017-11-12T06:39:00", "BV": 1.76103143}, {"O": 0.00111012, "H": 0.00112418, "L": 0.00110648, "C": 0.00111012, "V": 4374.44190329, "T": "2017-11-12T06:40:00", "BV": 4.87002631}, {"O": 0.00112409, "H": 0.00112409, "L": 0.0011052, "C": 0.0011089, "V": 3947.39355416, "T": "2017-11-12T06:41:00", "BV": 4.39023722}, {"O": 0.00110756, "H": 0.00111401, "L": 0.00110031, "C": 0.00110325, "V": 3865.87324451, "T": "2017-11-12T06:42:00", "BV": 4.26763058}, {"O": 0.00110305, "H": 0.00110755, "L": 0.00110305, "C": 0.00110519, "V": 588.41605146, "T": "2017-11-12T06:43:00", "BV": 0.64978867}, {"O": 0.00110519, "H": 0.00110755, "L": 0.00110328, "C": 0.00110339, "V": 917.79955016, "T": "2017-11-12T06:44:00", "BV": 1.01529329}, {"O": 0.001104, "H": 0.00110754, "L": 0.00110304, "C": 0.00110304, "V": 2286.97321839, "T": "2017-11-12T06:45:00", "BV": 2.52524383}, {"O": 0.00110326, "H": 0.00110326, "L": 0.00110184, "C": 0.00110326, "V": 7898.99770403, "T": "2017-11-12T06:46:00", "BV": 8.71341838}, {"O": 0.00110324, "H": 0.00110326, "L": 0.0011003, "C": 0.00110153, "V": 2344.8471413, "T": "2017-11-12T06:47:00", "BV": 2.58297028}, {"O": 0.00110153, "H": 0.00110153, "L": 0.0011003, "C": 0.00110153, "V": 674.56906462, "T": "2017-11-12T06:48:00", "BV": 0.74276718}, {"O": 0.00110032, "H": 0.00110153, "L": 0.00110032, "C": 0.00110034, "V": 372.56279321, "T": "2017-11-12T06:49:00", "BV": 0.41002402}, {"O": 0.00110034, "H": 0.00110904, "L": 0.00110032, "C": 0.00110032, "V": 6591.47749155, "T": "2017-11-12T06:50:00", "BV": 7.26329668}, {"O": 0.00110536, "H": 0.00110903, "L": 0.00110032, "C": 0.00110034, "V": 3621.0780823, "T": "2017-11-12T06:51:00", "BV": 3.98908982}, {"O": 0.00110034, "H": 0.00111299, "L": 0.0010995, "C": 0.00110031, "V": 15605.13155747, "T": "2017-11-12T06:52:00", "BV": 17.22363907}, {"O": 0.00110033, "H": 0.00110033, "L": 0.0010995, "C": 0.00110033, "V": 166.99028353, "T": "2017-11-12T06:53:00", "BV": 0.18361412}, {"O": 0.00110033, "H": 0.00111, "L": 0.00108967, "C": 0.0011, "V": 11479.96220244, "T": "2017-11-12T06:54:00", "BV": 12.58000037}, {"O": 0.00109913, "H": 0.00109992, "L": 0.00108968, "C": 0.00108968, "V": 809.58260592, "T": "2017-11-12T06:55:00", "BV": 0.88799199}, {"O": 0.00109599, "H": 0.0011098, "L": 0.00108968, "C": 0.00109597, "V": 7218.55058231, "T": "2017-11-12T06:56:00", "BV": 7.90604821}, {"O": 0.00109597, "H": 0.00109599, "L": 0.00109107, "C": 0.00109599, "V": 6658.17949536, "T": "2017-11-12T06:57:00", "BV": 7.29647088}, {"O": 0.00109599, "H": 0.00109599, "L": 0.00109118, "C": 0.00109599, "V": 6960.10132182, "T": "2017-11-12T06:58:00", "BV": 7.62305865}, {"O": 0.00109599, "H": 0.0011136, "L": 0.001092, "C": 0.00110488, "V": 4060.78785834, "T": "2017-11-12T06:59:00", "BV": 4.45749124}, {"O": 0.00109537, "H": 0.00110487, "L": 0.00109533, "C": 0.0010992, "V": 1912.46778367, "T": "2017-11-12T07:00:00", "BV": 2.10626374}, {"O": 0.00110479, "H": 0.00110488, "L": 0.00110084, "C": 0.00110487, "V": 1487.36119939, "T": "2017-11-12T07:01:00", "BV": 1.64314887}, {"O": 0.00110095, "H": 0.00110487, "L": 0.00109119, "C": 0.00110095, "V": 2980.6812487, "T": "2017-11-12T07:02:00", "BV": 3.27998994}, {"O": 0.00109891, "H": 0.00110095, "L": 0.001097, "C": 0.00110095, "V": 2542.10430999, "T": "2017-11-12T07:03:00", "BV": 2.79829983}, {"O": 0.00110095, "H": 0.00110488, "L": 0.00109924, "C": 0.00110488, "V": 1209.55916422, "T": "2017-11-12T07:04:00", "BV": 1.33253675}, {"O": 0.00110488, "H": 0.00110527, "L": 0.00110098, "C": 0.00110527, "V": 702.40486897, "T": "2017-11-12T07:05:00", "BV": 0.77575926}, {"O": 0.00110489, "H": 0.00111427, "L": 0.00110489, "C": 0.00111427, "V": 871.31221354, "T": "2017-11-12T07:06:00", "BV": 0.96660867}, {"O": 0.00111427, "H": 0.00112149, "L": 0.00111427, "C": 0.00112098, "V": 1456.85744145, "T": "2017-11-12T07:07:00", "BV": 1.63102205}, {"O": 0.00112, "H": 0.00112251, "L": 0.00110528, "C": 0.00111425, "V": 7353.88848758, "T": "2017-11-12T07:08:00", "BV": 8.2202216}, {"O": 0.00110528, "H": 0.00111427, "L": 0.00110098, "C": 0.00111426, "V": 5607.31732342, "T": "2017-11-12T07:09:00", "BV": 6.22069728}, {"O": 0.00111426, "H": 0.00112, "L": 0.00109511, "C": 0.00109733, "V": 4458.11093046, "T": "2017-11-12T07:10:00", "BV": 4.93228084}, {"O": 0.00110531, "H": 0.00112632, "L": 0.00109962, "C": 0.00112632, "V": 5676.49319377, "T": "2017-11-12T07:11:00", "BV": 6.35788109}, {"O": 0.00110056, "H": 0.00112632, "L": 0.00110056, "C": 0.00111469, "V": 2404.41689836, "T": "2017-11-12T07:12:00", "BV": 2.67522122}, {"O": 0.00110293, "H": 0.00111488, "L": 0.00110056, "C": 0.00111488, "V": 4716.38834684, "T": "2017-11-12T07:13:00", "BV": 5.24574791}, {"O": 0.00111488, "H": 0.0011242, "L": 0.00111469, "C": 0.00111487, "V": 2744.76056462, "T": "2017-11-12T07:14:00", "BV": 3.06299969}, {"O": 0.00111487, "H": 0.00111489, "L": 0.00109511, "C": 0.00109522, "V": 3202.95805781, "T": "2017-11-12T07:15:00", "BV": 3.54107134}, {"O": 0.00109522, "H": 0.0011145, "L": 0.00109509, "C": 0.00110097, "V": 2332.10793343, "T": "2017-11-12T07:16:00", "BV": 2.56882582}, {"O": 0.00110097, "H": 0.00110811, "L": 0.00109509, "C": 0.00109509, "V": 718.78317443, "T": "2017-11-12T07:17:00", "BV": 0.79265577}, {"O": 0.0010951, "H": 0.00110428, "L": 0.001095, "C": 0.00109743, "V": 514.10673042, "T": "2017-11-12T07:18:00", "BV": 0.56617487}, {"O": 0.00110248, "H": 0.00110305, "L": 0.00109743, "C": 0.00110303, "V": 742.92618816, "T": "2017-11-12T07:19:00", "BV": 0.8168561}, {"O": 0.00110302, "H": 0.00110811, "L": 0.00109743, "C": 0.00110811, "V": 3578.68297647, "T": "2017-11-12T07:20:00", "BV": 3.93704858}, {"O": 0.00110315, "H": 0.00110846, "L": 0.00110203, "C": 0.00110802, "V": 811.86268217, "T": "2017-11-12T07:21:00", "BV": 0.89643388}, {"O": 0.00110803, "H": 0.00110803, "L": 0.00109743, "C": 0.00110692, "V": 1110.55641418, "T": "2017-11-12T07:22:00", "BV": 1.22178325}, {"O": 0.00110682, "H": 0.001107, "L": 0.00109757, "C": 0.0011068, "V": 225.96387511, "T": "2017-11-12T07:23:00", "BV": 0.24926751}, {"O": 0.00110193, "H": 0.00111486, "L": 0.0010975, "C": 0.00110709, "V": 744.96957915, "T": "2017-11-12T07:24:00", "BV": 0.82506501}, {"O": 0.00110699, "H": 0.00111476, "L": 0.00109743, "C": 0.00111476, "V": 6706.55463404, "T": "2017-11-12T07:25:00", "BV": 7.37128044}, {"O": 0.0011098, "H": 0.00111476, "L": 0.00109745, "C": 0.00109745, "V": 999.69528324, "T": "2017-11-12T07:26:00", "BV": 1.10393678}, {"O": 0.00109745, "H": 0.00112248, "L": 0.00109745, "C": 0.00109817, "V": 4274.7239176, "T": "2017-11-12T07:27:00", "BV": 4.75726502}, {"O": 0.00110738, "H": 0.00110738, "L": 0.00110157, "C": 0.0011021, "V": 330.96221984, "T": "2017-11-12T07:28:00", "BV": 0.36594658}, {"O": 0.0011021, "H": 0.00110739, "L": 0.00109751, "C": 0.00109755, "V": 950.53271966, "T": "2017-11-12T07:29:00", "BV": 1.04602492}, {"O": 0.00109755, "H": 0.00112248, "L": 0.00109753, "C": 0.00112237, "V": 3304.92347858, "T": "2017-11-12T07:30:00", "BV": 3.66113168}, {"O": 0.00110711, "H": 0.0011081, "L": 0.00109768, "C": 0.00110711, "V": 533.14582497, "T": "2017-11-12T07:31:00", "BV": 0.58575537}, {"O": 0.00110711, "H": 0.00112237, "L": 0.00110711, "C": 0.00111038, "V": 475.6679368, "T": "2017-11-12T07:32:00", "BV": 0.52794076}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00110713, "C": 0.00110713, "V": 1685.87926035, "T": "2017-11-12T07:33:00", "BV": 1.87948735}, {"O": 0.00111038, "H": 0.001119, "L": 0.00110713, "C": 0.001119, "V": 818.70229742, "T": "2017-11-12T07:34:00", "BV": 0.91210082}, {"O": 0.001119, "H": 0.001119, "L": 0.00110714, "C": 0.00110895, "V": 112.67008822, "T": "2017-11-12T07:35:00", "BV": 0.12542355}, {"O": 0.00110751, "H": 0.00110895, "L": 0.00109769, "C": 0.00110086, "V": 790.61075982, "T": "2017-11-12T07:36:00", "BV": 0.87361685}, {"O": 0.00110086, "H": 0.00110751, "L": 0.00109753, "C": 0.00110418, "V": 819.09924777, "T": "2017-11-12T07:37:00", "BV": 0.90036008}, {"O": 0.00110086, "H": 0.00112237, "L": 0.00109755, "C": 0.00109755, "V": 2415.09727147, "T": "2017-11-12T07:38:00", "BV": 2.66301823}, {"O": 0.00110418, "H": 0.00110838, "L": 0.00109758, "C": 0.00110838, "V": 164.95953525, "T": "2017-11-12T07:39:00", "BV": 0.18265364}, {"O": 0.00110895, "H": 0.00111873, "L": 0.00110418, "C": 0.00110838, "V": 1981.88610656, "T": "2017-11-12T07:40:00", "BV": 2.19451141}, {"O": 0.00110838, "H": 0.00110838, "L": 0.00110342, "C": 0.00110342, "V": 2086.11074002, "T": "2017-11-12T07:41:00", "BV": 2.30974694}, {"O": 0.00110154, "H": 0.0011095, "L": 0.0011, "C": 0.00110342, "V": 396.5884398, "T": "2017-11-12T07:42:00", "BV": 0.43744317}, {"O": 0.00110342, "H": 0.00110342, "L": 0.00110342, "C": 0.00110342, "V": 695.35815094, "T": "2017-11-12T07:43:00", "BV": 0.76727207}, {"O": 0.00110342, "H": 0.00110342, "L": 0.0010932, "C": 0.00110307, "V": 1886.27851475, "T": "2017-11-12T07:44:00", "BV": 2.07313461}, {"O": 0.00110324, "H": 0.00111286, "L": 0.00109152, "C": 0.00110307, "V": 1309.86525051, "T": "2017-11-12T07:45:00", "BV": 1.44834325}, {"O": 0.00110283, "H": 0.00111283, "L": 0.00109107, "C": 0.00109716, "V": 1016.28276936, "T": "2017-11-12T07:46:00", "BV": 1.11608258}, {"O": 0.00110012, "H": 0.00111011, "L": 0.00110012, "C": 0.00110999, "V": 434.70310962, "T": "2017-11-12T07:47:00", "BV": 0.47955547}, {"O": 0.00110983, "H": 0.00110998, "L": 0.0011, "C": 0.001104, "V": 1268.35736366, "T": "2017-11-12T07:48:00", "BV": 1.3978375}, {"O": 0.0011, "H": 0.001104, "L": 0.00109129, "C": 0.00110257, "V": 859.41669178, "T": "2017-11-12T07:49:00", "BV": 0.94486282}, {"O": 0.00110257, "H": 0.001104, "L": 0.00110257, "C": 0.00110257, "V": 118.40155406, "T": "2017-11-12T07:50:00", "BV": 0.13055078}, {"O": 0.00110257, "H": 0.00110257, "L": 0.00110257, "C": 0.00110257, "V": 7.33669142, "T": "2017-11-12T07:51:00", "BV": 0.0080892}, {"O": 0.00110257, "H": 0.00110392, "L": 0.00110218, "C": 0.00110387, "V": 274.66042092, "T": "2017-11-12T07:52:00", "BV": 0.30306647}, {"O": 0.00110392, "H": 0.001104, "L": 0.0011023, "C": 0.0011023, "V": 313.54023944, "T": "2017-11-12T07:53:00", "BV": 0.34609924}, {"O": 0.0011023, "H": 0.00110879, "L": 0.00109208, "C": 0.0011023, "V": 1331.6998636, "T": "2017-11-12T07:54:00", "BV": 1.46279364}, {"O": 0.0011023, "H": 0.00110877, "L": 0.00109261, "C": 0.0011086, "V": 388.07954961, "T": "2017-11-12T07:55:00", "BV": 0.42842013}, {"O": 0.0011022, "H": 0.0011022, "L": 0.00109323, "C": 0.0011022, "V": 828.08682551, "T": "2017-11-12T07:56:00", "BV": 0.90634594}, {"O": 0.00110204, "H": 0.00110204, "L": 0.00110152, "C": 0.00110152, "V": 679.13131013, "T": "2017-11-12T07:57:00", "BV": 0.74818434}, {"O": 0.00110152, "H": 0.00110818, "L": 0.0010988, "C": 0.00110772, "V": 1370.20040754, "T": "2017-11-12T07:58:00", "BV": 1.5106448}, {"O": 0.00109885, "H": 0.00110999, "L": 0.00109881, "C": 0.00109882, "V": 564.17473638, "T": "2017-11-12T07:59:00", "BV": 0.62266991}, {"O": 0.00110817, "H": 0.00110818, "L": 0.00109621, "C": 0.0010965, "V": 93.41324564, "T": "2017-11-12T08:00:00", "BV": 0.10273558}, {"O": 0.00109651, "H": 0.00110816, "L": 0.00108333, "C": 0.0011081, "V": 7173.1307685, "T": "2017-11-12T08:01:00", "BV": 7.85142957}, {"O": 0.00109685, "H": 0.00110817, "L": 0.00109685, "C": 0.00110798, "V": 202.29392608, "T": "2017-11-12T08:02:00", "BV": 0.22326381}, {"O": 0.00110798, "H": 0.00110817, "L": 0.00109685, "C": 0.00110817, "V": 997.98213662, "T": "2017-11-12T08:03:00", "BV": 1.10372052}, {"O": 0.001108, "H": 0.00111, "L": 0.00110001, "C": 0.00110001, "V": 218.55826099, "T": "2017-11-12T08:04:00", "BV": 0.24199226}, {"O": 0.00110003, "H": 0.00111098, "L": 0.00110001, "C": 0.00111098, "V": 2292.81499241, "T": "2017-11-12T08:05:00", "BV": 2.54014853}, {"O": 0.00111098, "H": 0.001119, "L": 0.001108, "C": 0.001119, "V": 550.98191573, "T": "2017-11-12T08:06:00", "BV": 0.6136194}, {"O": 0.00111325, "H": 0.00112, "L": 0.00111286, "C": 0.00111286, "V": 3023.76640254, "T": "2017-11-12T08:07:00", "BV": 3.36789867}, {"O": 0.00111286, "H": 0.00111608, "L": 0.0010965, "C": 0.00110745, "V": 2220.01607017, "T": "2017-11-12T08:08:00", "BV": 2.46134689}, {"O": 0.00110745, "H": 0.00111995, "L": 0.00109518, "C": 0.00109518, "V": 3386.06877932, "T": "2017-11-12T08:09:00", "BV": 3.71487709}, {"O": 0.00109661, "H": 0.00111548, "L": 0.0010966, "C": 0.00109692, "V": 2390.51328405, "T": "2017-11-12T08:10:00", "BV": 2.62370459}, {"O": 0.00109692, "H": 0.00111421, "L": 0.00108334, "C": 0.00109287, "V": 3909.38497629, "T": "2017-11-12T08:11:00", "BV": 4.28502999}, {"O": 0.00109286, "H": 0.00109286, "L": 0.00108334, "C": 0.00108563, "V": 1915.62888599, "T": "2017-11-12T08:12:00", "BV": 2.08287984}, {"O": 0.00108335, "H": 0.00109061, "L": 0.001078, "C": 0.00109036, "V": 4647.47230365, "T": "2017-11-12T08:13:00", "BV": 5.02974527}, {"O": 0.00109028, "H": 0.00109028, "L": 0.00107902, "C": 0.00107914, "V": 792.46668667, "T": "2017-11-12T08:14:00", "BV": 0.86246156}, {"O": 0.00107912, "H": 0.00108982, "L": 0.00107903, "C": 0.00107904, "V": 5700.90985551, "T": "2017-11-12T08:15:00", "BV": 6.15369327}, {"O": 0.00108864, "H": 0.00108864, "L": 0.00107903, "C": 0.00107906, "V": 1391.16126731, "T": "2017-11-12T08:16:00", "BV": 1.50204141}, {"O": 0.00107906, "H": 0.00108228, "L": 0.001078, "C": 0.00107906, "V": 1435.91195583, "T": "2017-11-12T08:17:00", "BV": 1.54962104}, {"O": 0.001078, "H": 0.00107906, "L": 0.00107511, "C": 0.00107511, "V": 2989.85738133, "T": "2017-11-12T08:18:00", "BV": 3.2208218}, {"O": 0.00107511, "H": 0.00107906, "L": 0.00106583, "C": 0.00106936, "V": 4584.70981176, "T": "2017-11-12T08:19:00", "BV": 4.91453766}, {"O": 0.00107654, "H": 0.00107881, "L": 0.00106559, "C": 0.00107848, "V": 4080.40933101, "T": "2017-11-12T08:20:00", "BV": 4.35717672}, {"O": 0.00107848, "H": 0.00107848, "L": 0.00106559, "C": 0.00107738, "V": 3484.81190549, "T": "2017-11-12T08:21:00", "BV": 3.74645397}, {"O": 0.00107738, "H": 0.00107745, "L": 0.001066, "C": 0.00107738, "V": 4643.441815, "T": "2017-11-12T08:22:00", "BV": 4.97736151}, {"O": 0.00107738, "H": 0.00107745, "L": 0.00106616, "C": 0.00107743, "V": 1322.09102458, "T": "2017-11-12T08:23:00", "BV": 1.42228915}, {"O": 0.00107744, "H": 0.00108864, "L": 0.00106655, "C": 0.00108856, "V": 3274.83484548, "T": "2017-11-12T08:24:00", "BV": 3.52206735}, {"O": 0.00106879, "H": 0.00109686, "L": 0.00106879, "C": 0.00109686, "V": 2520.24841245, "T": "2017-11-12T08:25:00", "BV": 2.73471735}, {"O": 0.00108864, "H": 0.00108864, "L": 0.00107203, "C": 0.00108844, "V": 5835.36342154, "T": "2017-11-12T08:26:00", "BV": 6.28618227}, {"O": 0.00107274, "H": 0.00108149, "L": 0.00107274, "C": 0.00107674, "V": 98.87105603, "T": "2017-11-12T08:27:00", "BV": 0.10687565}, {"O": 0.00107674, "H": 0.00108149, "L": 0.00107606, "C": 0.00108107, "V": 496.01171781, "T": "2017-11-12T08:28:00", "BV": 0.53533504}, {"O": 0.00107805, "H": 0.00108052, "L": 0.00107805, "C": 0.00108, "V": 1743.17821397, "T": "2017-11-12T08:29:00", "BV": 1.88302378}, {"O": 0.00108052, "H": 0.00108334, "L": 0.00107809, "C": 0.00108334, "V": 909.83979559, "T": "2017-11-12T08:30:00", "BV": 0.98241275}, {"O": 0.00108385, "H": 0.001084, "L": 0.00108334, "C": 0.00108334, "V": 130.88941122, "T": "2017-11-12T08:31:00", "BV": 0.14184863}, {"O": 0.00108445, "H": 0.00108564, "L": 0.00108334, "C": 0.00108564, "V": 905.51918024, "T": "2017-11-12T08:32:00", "BV": 0.98206638}, {"O": 0.00108516, "H": 0.0010954, "L": 0.00107474, "C": 0.00109534, "V": 1778.99729989, "T": "2017-11-12T08:33:00", "BV": 1.93002122}, {"O": 0.00109534, "H": 0.00109731, "L": 0.00108472, "C": 0.00109731, "V": 988.33003795, "T": "2017-11-12T08:34:00", "BV": 1.08120323}, {"O": 0.00109708, "H": 0.0011005, "L": 0.00109706, "C": 0.00109908, "V": 1041.0519839, "T": "2017-11-12T08:35:00", "BV": 1.14275793}, {"O": 0.00109908, "H": 0.00110313, "L": 0.00109706, "C": 0.00110313, "V": 1709.2655742, "T": "2017-11-12T08:36:00", "BV": 1.88167497}, {"O": 0.00110192, "H": 0.00110526, "L": 0.0011019, "C": 0.00110344, "V": 1287.75349679, "T": "2017-11-12T08:37:00", "BV": 1.41995528}, {"O": 0.00110526, "H": 0.00110526, "L": 0.00110344, "C": 0.00110355, "V": 1173.63075707, "T": "2017-11-12T08:38:00", "BV": 1.29608323}, {"O": 0.00110355, "H": 0.00112237, "L": 0.00110355, "C": 0.00110409, "V": 6337.42830458, "T": "2017-11-12T08:39:00", "BV": 7.02605122}, {"O": 0.00110408, "H": 0.0011242, "L": 0.00110408, "C": 0.0011242, "V": 6481.96248132, "T": "2017-11-12T08:40:00", "BV": 7.26078499}, {"O": 0.00110458, "H": 0.00112458, "L": 0.00110458, "C": 0.00112458, "V": 4104.58429664, "T": "2017-11-12T08:41:00", "BV": 4.60928433}, {"O": 0.00112458, "H": 0.00112458, "L": 0.001104, "C": 0.00110543, "V": 5969.65254022, "T": "2017-11-12T08:42:00", "BV": 6.61053785}, {"O": 0.00110552, "H": 0.00112112, "L": 0.00110551, "C": 0.0011067, "V": 2940.32747806, "T": "2017-11-12T08:43:00", "BV": 3.25771143}, {"O": 0.00110684, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 2498.14999373, "T": "2017-11-12T08:44:00", "BV": 2.7648578}, {"O": 0.001104, "H": 0.00111178, "L": 0.001104, "C": 0.001104, "V": 1166.97495073, "T": "2017-11-12T08:45:00", "BV": 1.2883683}, {"O": 0.001104, "H": 0.00110411, "L": 0.00109981, "C": 0.00109981, "V": 4143.00026288, "T": "2017-11-12T08:46:00", "BV": 4.5674805}, {"O": 0.00109993, "H": 0.00110129, "L": 0.00109845, "C": 0.00109845, "V": 674.78136759, "T": "2017-11-12T08:47:00", "BV": 0.74236444}, {"O": 0.00109845, "H": 0.0011, "L": 0.00109129, "C": 0.00109129, "V": 695.80150095, "T": "2017-11-12T08:48:00", "BV": 0.76299935}, {"O": 0.00109524, "H": 0.00109568, "L": 0.00108646, "C": 0.00108904, "V": 210.90281243, "T": "2017-11-12T08:49:00", "BV": 0.23009201}, {"O": 0.00108878, "H": 0.00108878, "L": 0.00108379, "C": 0.00108464, "V": 555.02929399, "T": "2017-11-12T08:50:00", "BV": 0.60221801}, {"O": 0.00108464, "H": 0.00108566, "L": 0.00108, "C": 0.00108, "V": 2537.87352731, "T": "2017-11-12T08:51:00", "BV": 2.75141027}, {"O": 0.00107997, "H": 0.00108569, "L": 0.00107978, "C": 0.00107978, "V": 577.25915605, "T": "2017-11-12T08:52:00", "BV": 0.62338253}, {"O": 0.00107978, "H": 0.00108569, "L": 0.00107978, "C": 0.00108569, "V": 191.92070755, "T": "2017-11-12T08:53:00", "BV": 0.20828188}, {"O": 0.00108474, "H": 0.00108904, "L": 0.00107556, "C": 0.00107556, "V": 612.5913057, "T": "2017-11-12T08:54:00", "BV": 0.66269409}, {"O": 0.00108856, "H": 0.00109008, "L": 0.00108, "C": 0.00108, "V": 897.85009444, "T": "2017-11-12T08:55:00", "BV": 0.97697596}, {"O": 0.00108, "H": 0.00108855, "L": 0.00107704, "C": 0.00108166, "V": 299.86192395, "T": "2017-11-12T08:56:00", "BV": 0.3244813}, {"O": 0.00108166, "H": 0.00108166, "L": 0.00107474, "C": 0.00107474, "V": 1090.98929916, "T": "2017-11-12T08:57:00", "BV": 1.17901182}, {"O": 0.00108165, "H": 0.00108856, "L": 0.00107493, "C": 0.00107501, "V": 5610.58748474, "T": "2017-11-12T08:58:00", "BV": 6.07847255}, {"O": 0.0010751, "H": 0.00108783, "L": 0.00107214, "C": 0.00107367, "V": 1842.19216617, "T": "2017-11-12T08:59:00", "BV": 1.98470789}, {"O": 0.00107367, "H": 0.00107511, "L": 0.00106069, "C": 0.00106507, "V": 2138.22126008, "T": "2017-11-12T09:00:00", "BV": 2.2852556}, {"O": 0.0010655, "H": 0.00107367, "L": 0.0010655, "C": 0.00107213, "V": 114.93101543, "T": "2017-11-12T09:01:00", "BV": 0.12304001}, {"O": 0.001073, "H": 0.00108856, "L": 0.00107213, "C": 0.00108856, "V": 2068.45278648, "T": "2017-11-12T09:02:00", "BV": 2.23814368}, {"O": 0.00108269, "H": 0.00108856, "L": 0.00108268, "C": 0.00108856, "V": 22.4612752, "T": "2017-11-12T09:03:00", "BV": 0.02440294}, {"O": 0.00108636, "H": 0.00109734, "L": 0.00108636, "C": 0.00108636, "V": 1238.07441749, "T": "2017-11-12T09:04:00", "BV": 1.34648881}, {"O": 0.00108305, "H": 0.00108636, "L": 0.00108298, "C": 0.00108318, "V": 712.18724888, "T": "2017-11-12T09:05:00", "BV": 0.77132121}, {"O": 0.00108636, "H": 0.00109999, "L": 0.00108636, "C": 0.00108968, "V": 255.45572938, "T": "2017-11-12T09:06:00", "BV": 0.28035128}, {"O": 0.00108965, "H": 0.00109468, "L": 0.00108965, "C": 0.00108965, "V": 310.64521254, "T": "2017-11-12T09:07:00", "BV": 0.33894064}, {"O": 0.00109468, "H": 0.00109468, "L": 0.00108968, "C": 0.00108968, "V": 343.68139734, "T": "2017-11-12T09:08:00", "BV": 0.37510869}, {"O": 0.00108968, "H": 0.00108968, "L": 0.00108965, "C": 0.00108965, "V": 292.11590195, "T": "2017-11-12T09:09:00", "BV": 0.31831177}, {"O": 0.00108965, "H": 0.00108965, "L": 0.00108636, "C": 0.00108963, "V": 1093.76844126, "T": "2017-11-12T09:10:00", "BV": 1.19080901}, {"O": 0.00108256, "H": 0.00108636, "L": 0.00108256, "C": 0.0010852, "V": 730.63506221, "T": "2017-11-12T09:11:00", "BV": 0.7920863}, {"O": 0.00108257, "H": 0.0010852, "L": 0.00107633, "C": 0.00108257, "V": 478.91545027, "T": "2017-11-12T09:12:00", "BV": 0.51837264}, {"O": 0.00108257, "H": 0.00108962, "L": 0.00108256, "C": 0.00108256, "V": 675.75194373, "T": "2017-11-12T09:13:00", "BV": 0.73164806}, {"O": 0.00108256, "H": 0.00108513, "L": 0.00108256, "C": 0.00108513, "V": 130.15478663, "T": "2017-11-12T09:14:00", "BV": 0.14094513}, {"O": 0.00108513, "H": 0.00108962, "L": 0.00108467, "C": 0.00108467, "V": 408.84990926, "T": "2017-11-12T09:15:00", "BV": 0.44456622}, {"O": 0.00108892, "H": 0.00109342, "L": 0.00107522, "C": 0.00109342, "V": 1379.24058895, "T": "2017-11-12T09:16:00", "BV": 1.49953326}, {"O": 0.00109342, "H": 0.00110084, "L": 0.00109342, "C": 0.00110084, "V": 976.03373427, "T": "2017-11-12T09:17:00", "BV": 1.06967605}, {"O": 0.0010931, "H": 0.00110097, "L": 0.00108516, "C": 0.00108516, "V": 699.63292589, "T": "2017-11-12T09:18:00", "BV": 0.76142552}, {"O": 0.0010906, "H": 0.00110088, "L": 0.00108551, "C": 0.00110082, "V": 564.63899113, "T": "2017-11-12T09:19:00", "BV": 0.61845991}, {"O": 0.00110081, "H": 0.00110081, "L": 0.0010867, "C": 0.0010867, "V": 9.68963001, "T": "2017-11-12T09:20:00", "BV": 0.01053993}, {"O": 0.00109999, "H": 0.00113299, "L": 0.0010867, "C": 0.0010867, "V": 6350.66505742, "T": "2017-11-12T09:22:00", "BV": 7.12225853}, {"O": 0.00109944, "H": 0.00109999, "L": 0.00108615, "C": 0.00109466, "V": 936.38813218, "T": "2017-11-12T09:23:00", "BV": 1.02497417}, {"O": 0.00109467, "H": 0.00109999, "L": 0.00108148, "C": 0.00108148, "V": 3402.23887726, "T": "2017-11-12T09:24:00", "BV": 3.72084139}, {"O": 0.0010922, "H": 0.00109964, "L": 0.00108149, "C": 0.00109964, "V": 1038.79427952, "T": "2017-11-12T09:25:00", "BV": 1.13718704}, {"O": 0.00109078, "H": 0.00109903, "L": 0.00108148, "C": 0.0010815, "V": 895.32582582, "T": "2017-11-12T09:26:00", "BV": 0.97047458}, {"O": 0.0010816, "H": 0.00109836, "L": 0.00108, "C": 0.00108002, "V": 1092.15126712, "T": "2017-11-12T09:27:00", "BV": 1.1819898}, {"O": 0.00108002, "H": 0.0010953, "L": 0.00108002, "C": 0.00108002, "V": 894.73078523, "T": "2017-11-12T09:28:00", "BV": 0.97550511}, {"O": 0.00108002, "H": 0.00108544, "L": 0.00108, "C": 0.00108, "V": 384.84258965, "T": "2017-11-12T09:29:00", "BV": 0.41604236}, {"O": 0.00108002, "H": 0.00108002, "L": 0.00107987, "C": 0.00108, "V": 577.16851086, "T": "2017-11-12T09:30:00", "BV": 0.62332607}, {"O": 0.00108002, "H": 0.00109265, "L": 0.00108002, "C": 0.00109187, "V": 227.66442308, "T": "2017-11-12T09:31:00", "BV": 0.24827422}, {"O": 0.00109184, "H": 0.00109184, "L": 0.00107467, "C": 0.00107467, "V": 727.04103364, "T": "2017-11-12T09:32:00", "BV": 0.78353816}, {"O": 0.00107977, "H": 0.00108927, "L": 0.00107977, "C": 0.00108257, "V": 130.72474647, "T": "2017-11-12T09:33:00", "BV": 0.14127149}, {"O": 0.00108257, "H": 0.00108257, "L": 0.00107467, "C": 0.00107467, "V": 615.15042928, "T": "2017-11-12T09:34:00", "BV": 0.66156954}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107439, "C": 0.00107467, "V": 409.70475532, "T": "2017-11-12T09:35:00", "BV": 0.44027915}, {"O": 0.00107467, "H": 0.00107467, "L": 0.00107467, "C": 0.00107467, "V": 108.71636827, "T": "2017-11-12T09:36:00", "BV": 0.11683421}, {"O": 0.00107466, "H": 0.00107467, "L": 0.00107447, "C": 0.00107467, "V": 160.21215014, "T": "2017-11-12T09:37:00", "BV": 0.17217088}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107366, "C": 0.00107366, "V": 354.80698019, "T": "2017-11-12T09:38:00", "BV": 0.38105601}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107359, "C": 0.00107446, "V": 40.90537965, "T": "2017-11-12T09:39:00", "BV": 0.04394278}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107348, "C": 0.00107348, "V": 599.27092174, "T": "2017-11-12T09:40:00", "BV": 0.6435437}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00106982, "C": 0.00107, "V": 2828.4899872, "T": "2017-11-12T09:41:00", "BV": 3.03112316}, {"O": 0.00107, "H": 0.00107608, "L": 0.00106896, "C": 0.00107, "V": 605.83934248, "T": "2017-11-12T09:42:00", "BV": 0.64946793}, {"O": 0.00107, "H": 0.00109093, "L": 0.0010683, "C": 0.0010903, "V": 1023.34113604, "T": "2017-11-12T09:43:00", "BV": 1.10206644}, {"O": 0.00109028, "H": 0.00109028, "L": 0.00108, "C": 0.00108, "V": 14.17195583, "T": "2017-11-12T09:44:00", "BV": 0.01535711}, {"O": 0.00107468, "H": 0.00107519, "L": 0.00107152, "C": 0.00107519, "V": 177.5711868, "T": "2017-11-12T09:45:00", "BV": 0.19062355}, {"O": 0.00108, "H": 0.0010887, "L": 0.00108, "C": 0.00108, "V": 172.78439834, "T": "2017-11-12T09:46:00", "BV": 0.18674515}, {"O": 0.00108001, "H": 0.001087, "L": 0.00108, "C": 0.00108001, "V": 140.31203528, "T": "2017-11-12T09:47:00", "BV": 0.151635}, {"O": 0.00108, "H": 0.00108, "L": 0.00108, "C": 0.00108, "V": 383.35010993, "T": "2017-11-12T09:48:00", "BV": 0.4140181}, {"O": 0.00108, "H": 0.00108001, "L": 0.00106813, "C": 0.00107998, "V": 991.69167731, "T": "2017-11-12T09:49:00", "BV": 1.06663367}, {"O": 0.00107767, "H": 0.00108, "L": 0.00107766, "C": 0.00108, "V": 1529.34361624, "T": "2017-11-12T09:50:00", "BV": 1.651641}, {"O": 0.00108, "H": 0.00108, "L": 0.00107391, "C": 0.00107767, "V": 206.49466164, "T": "2017-11-12T09:51:00", "BV": 0.22223649}, {"O": 0.00107768, "H": 0.00108001, "L": 0.00106548, "C": 0.00107278, "V": 2329.96858201, "T": "2017-11-12T09:52:00", "BV": 2.50517068}, {"O": 0.00107238, "H": 0.00107989, "L": 0.00106556, "C": 0.00107274, "V": 371.91033804, "T": "2017-11-12T09:53:00", "BV": 0.39918548}, {"O": 0.00106556, "H": 0.00107977, "L": 0.00106556, "C": 0.00107256, "V": 1181.30609359, "T": "2017-11-12T09:54:00", "BV": 1.27026327}, {"O": 0.00107256, "H": 0.00107397, "L": 0.00106823, "C": 0.00107397, "V": 474.05182443, "T": "2017-11-12T09:55:00", "BV": 0.50740991}, {"O": 0.00107256, "H": 0.00107927, "L": 0.00107256, "C": 0.00107927, "V": 856.87142254, "T": "2017-11-12T09:56:00", "BV": 0.92160882}, {"O": 0.00107927, "H": 0.00108, "L": 0.00107594, "C": 0.00108, "V": 443.11628852, "T": "2017-11-12T09:57:00", "BV": 0.47792625}, {"O": 0.00107927, "H": 0.00107927, "L": 0.00107256, "C": 0.00107256, "V": 720.99670313, "T": "2017-11-12T09:58:00", "BV": 0.77395528}, {"O": 0.00107594, "H": 0.00108162, "L": 0.00107594, "C": 0.00108073, "V": 661.50058042, "T": "2017-11-12T09:59:00", "BV": 0.71413057}, {"O": 0.00108001, "H": 0.00108541, "L": 0.00108001, "C": 0.00108541, "V": 192.52485746, "T": "2017-11-12T10:00:00", "BV": 0.20813385}, {"O": 0.00108541, "H": 0.00108707, "L": 0.00108203, "C": 0.00108707, "V": 291.40283028, "T": "2017-11-12T10:01:00", "BV": 0.31554749}, {"O": 0.00108707, "H": 0.00108788, "L": 0.00108543, "C": 0.00108554, "V": 320.76322936, "T": "2017-11-12T10:02:00", "BV": 0.34843462}, {"O": 0.00108544, "H": 0.00108797, "L": 0.00108543, "C": 0.00108797, "V": 2026.55046844, "T": "2017-11-12T10:03:00", "BV": 2.20384454}, {"O": 0.00108789, "H": 0.00108807, "L": 0.00108789, "C": 0.00108789, "V": 121.00730323, "T": "2017-11-12T10:04:00", "BV": 0.13164455}, {"O": 0.001088, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 118.99550165, "T": "2017-11-12T10:05:00", "BV": 0.12945593}, {"O": 0.00108791, "H": 0.00108818, "L": 0.00108789, "C": 0.00108789, "V": 690.37859189, "T": "2017-11-12T10:06:00", "BV": 0.75105765}, {"O": 0.00108544, "H": 0.00108979, "L": 0.00108543, "C": 0.00108789, "V": 179.51045407, "T": "2017-11-12T10:07:00", "BV": 0.19513749}, {"O": 0.00108789, "H": 0.00109425, "L": 0.00108789, "C": 0.0010879, "V": 189.48082994, "T": "2017-11-12T10:08:00", "BV": 0.20645883}, {"O": 0.0010879, "H": 0.00109493, "L": 0.0010879, "C": 0.00109493, "V": 418.44765219, "T": "2017-11-12T10:09:00", "BV": 0.45721829}, {"O": 0.00109489, "H": 0.0010949, "L": 0.00108543, "C": 0.00109488, "V": 1621.65487433, "T": "2017-11-12T10:10:00", "BV": 1.764817}, {"O": 0.00108543, "H": 0.00109469, "L": 0.001084, "C": 0.00109469, "V": 649.88186041, "T": "2017-11-12T10:11:00", "BV": 0.70564238}, {"O": 0.001094, "H": 0.001094, "L": 0.00108001, "C": 0.00108001, "V": 554.95612271, "T": "2017-11-12T10:12:00", "BV": 0.60437316}, {"O": 0.00108001, "H": 0.0010939, "L": 0.00108001, "C": 0.0010939, "V": 283.26509376, "T": "2017-11-12T10:13:00", "BV": 0.30626465}, {"O": 0.00109269, "H": 0.00109269, "L": 0.00109269, "C": 0.00109269, "V": 44.34526924, "T": "2017-11-12T10:14:00", "BV": 0.0484556}, {"O": 0.00109269, "H": 0.00109269, "L": 0.0010807, "C": 0.0010807, "V": 20.38186311, "T": "2017-11-12T10:15:00", "BV": 0.02204327}, {"O": 0.001085, "H": 0.00109265, "L": 0.0010807, "C": 0.0010811, "V": 540.87646647, "T": "2017-11-12T10:16:00", "BV": 0.58565036}, {"O": 0.00108141, "H": 0.001092, "L": 0.00108141, "C": 0.001092, "V": 325.34027237, "T": "2017-11-12T10:17:00", "BV": 0.35237699}, {"O": 0.001092, "H": 0.00109258, "L": 0.001091, "C": 0.00109258, "V": 291.12050491, "T": "2017-11-12T10:18:00", "BV": 0.3178185}, {"O": 0.00109258, "H": 0.00109258, "L": 0.00108029, "C": 0.00109255, "V": 261.86799473, "T": "2017-11-12T10:19:00", "BV": 0.28417675}, {"O": 0.001091, "H": 0.00109248, "L": 0.00108112, "C": 0.00108113, "V": 107.02011139, "T": "2017-11-12T10:20:00", "BV": 0.11639519}, {"O": 0.00109245, "H": 0.00109255, "L": 0.00108121, "C": 0.00108121, "V": 850.0988183, "T": "2017-11-12T10:21:00", "BV": 0.92434887}, {"O": 0.00109003, "H": 0.00109461, "L": 0.00108129, "C": 0.0010946, "V": 267.09482672, "T": "2017-11-12T10:22:00", "BV": 0.29144212}, {"O": 0.00109003, "H": 0.00109458, "L": 0.0010818, "C": 0.00109, "V": 87.770753, "T": "2017-11-12T10:23:00", "BV": 0.09599315}, {"O": 0.00109454, "H": 0.00109454, "L": 0.00109, "C": 0.00109, "V": 150.45317183, "T": "2017-11-12T10:24:00", "BV": 0.16411564}, {"O": 0.00109, "H": 0.00109454, "L": 0.00109, "C": 0.00109454, "V": 171.6871322, "T": "2017-11-12T10:25:00", "BV": 0.18723536}, {"O": 0.00109454, "H": 0.00109701, "L": 0.00109452, "C": 0.00109701, "V": 949.62572393, "T": "2017-11-12T10:26:00", "BV": 1.03966513}, {"O": 0.00109452, "H": 0.00109452, "L": 0.00109, "C": 0.00109, "V": 431.31300239, "T": "2017-11-12T10:27:00", "BV": 0.47015071}, {"O": 0.00109, "H": 0.00109701, "L": 0.00109, "C": 0.00109701, "V": 474.11078771, "T": "2017-11-12T10:28:00", "BV": 0.51700476}, {"O": 0.00109701, "H": 0.00109732, "L": 0.001085, "C": 0.00109729, "V": 548.54583625, "T": "2017-11-12T10:29:00", "BV": 0.60087506}, {"O": 0.00109732, "H": 0.00109732, "L": 0.00108503, "C": 0.00108503, "V": 313.83145074, "T": "2017-11-12T10:30:00", "BV": 0.34191067}, {"O": 0.00108503, "H": 0.00108503, "L": 0.0010802, "C": 0.0010848, "V": 639.91865483, "T": "2017-11-12T10:31:00", "BV": 0.69351778}, {"O": 0.00108374, "H": 0.00108429, "L": 0.00108041, "C": 0.00108042, "V": 383.35072588, "T": "2017-11-12T10:32:00", "BV": 0.41465881}, {"O": 0.00108372, "H": 0.00108372, "L": 0.00108043, "C": 0.00108044, "V": 23.58294066, "T": "2017-11-12T10:33:00", "BV": 0.02553173}, {"O": 0.00108372, "H": 0.00108476, "L": 0.00108372, "C": 0.00108476, "V": 24.68939184, "T": "2017-11-12T10:34:00", "BV": 0.02676747}, {"O": 0.00108476, "H": 0.00108486, "L": 0.00108377, "C": 0.00108486, "V": 361.76640764, "T": "2017-11-12T10:35:00", "BV": 0.39233533}, {"O": 0.00108693, "H": 0.00108693, "L": 0.00108693, "C": 0.00108693, "V": 50.2060661, "T": "2017-11-12T10:36:00", "BV": 0.05457046}, {"O": 0.00108717, "H": 0.00108717, "L": 0.00108372, "C": 0.00108372, "V": 879.02709385, "T": "2017-11-12T10:37:00", "BV": 0.9533497}, {"O": 0.00108662, "H": 0.00108662, "L": 0.00108662, "C": 0.00108662, "V": 10.81277921, "T": "2017-11-12T10:38:00", "BV": 0.01174936}, {"O": 0.00108607, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 607.71866048, "T": "2017-11-12T10:39:00", "BV": 0.65892634}, {"O": 0.00108372, "H": 0.00108718, "L": 0.00108372, "C": 0.00108718, "V": 1574.51986032, "T": "2017-11-12T10:40:00", "BV": 1.7105815}, {"O": 0.00108886, "H": 0.00108938, "L": 0.0010805, "C": 0.0010805, "V": 998.02257814, "T": "2017-11-12T10:41:00", "BV": 1.08557972}, {"O": 0.0010805, "H": 0.0010805, "L": 0.00108044, "C": 0.0010805, "V": 323.02977786, "T": "2017-11-12T10:42:00", "BV": 0.34903123}, {"O": 0.00108044, "H": 0.00108049, "L": 0.00108041, "C": 0.00108041, "V": 410.79649467, "T": "2017-11-12T10:43:00", "BV": 0.44383551}, {"O": 0.00108019, "H": 0.00108826, "L": 0.00108019, "C": 0.00108049, "V": 376.30739892, "T": "2017-11-12T10:44:00", "BV": 0.40848108}, {"O": 0.00108049, "H": 0.00108876, "L": 0.00108049, "C": 0.00108876, "V": 341.25836724, "T": "2017-11-12T10:45:00", "BV": 0.37136201}, {"O": 0.00108876, "H": 0.00108876, "L": 0.00108049, "C": 0.00108049, "V": 173.17393157, "T": "2017-11-12T10:46:00", "BV": 0.18758103}, {"O": 0.00108049, "H": 0.00109, "L": 0.0010795, "C": 0.00107952, "V": 1047.66322984, "T": "2017-11-12T10:47:00", "BV": 1.13923185}, {"O": 0.00107968, "H": 0.00109, "L": 0.00107256, "C": 0.00109, "V": 5032.65659803, "T": "2017-11-12T10:48:00", "BV": 5.4220636}, {"O": 0.00108989, "H": 0.00108989, "L": 0.00107985, "C": 0.00108, "V": 627.05338138, "T": "2017-11-12T10:49:00", "BV": 0.68081661}, {"O": 0.00108001, "H": 0.00108924, "L": 0.00107325, "C": 0.00107367, "V": 727.51103405, "T": "2017-11-12T10:50:00", "BV": 0.79043421}, {"O": 0.00107368, "H": 0.00108879, "L": 0.00107368, "C": 0.00107395, "V": 249.28339113, "T": "2017-11-12T10:51:00", "BV": 0.27074971}, {"O": 0.00107395, "H": 0.00108252, "L": 0.00107395, "C": 0.00107417, "V": 336.13294243, "T": "2017-11-12T10:53:00", "BV": 0.36282843}, {"O": 0.00107979, "H": 0.00107979, "L": 0.00107507, "C": 0.00107519, "V": 208.2631347, "T": "2017-11-12T10:54:00", "BV": 0.22447612}, {"O": 0.00107519, "H": 0.0010752, "L": 0.00107256, "C": 0.00107452, "V": 1407.01685054, "T": "2017-11-12T10:55:00", "BV": 1.51106215}, {"O": 0.00107406, "H": 0.00107452, "L": 0.00107256, "C": 0.00107256, "V": 3862.05754079, "T": "2017-11-12T10:56:00", "BV": 4.14644618}, {"O": 0.001073, "H": 0.00107406, "L": 0.00107237, "C": 0.00107237, "V": 1791.51745391, "T": "2017-11-12T10:57:00", "BV": 1.92156618}, {"O": 0.00107209, "H": 0.00107256, "L": 0.001071, "C": 0.00107256, "V": 167.71505433, "T": "2017-11-12T10:58:00", "BV": 0.17985944}, {"O": 0.001074, "H": 0.001074, "L": 0.00106938, "C": 0.00106938, "V": 1138.21300805, "T": "2017-11-12T10:59:00", "BV": 1.21755226}, {"O": 0.00107, "H": 0.00107, "L": 0.0010688, "C": 0.00106892, "V": 51.26903273, "T": "2017-11-12T11:00:00", "BV": 0.05480627}, {"O": 0.00106892, "H": 0.0010746, "L": 0.00106633, "C": 0.00106784, "V": 1683.53425031, "T": "2017-11-12T11:01:00", "BV": 1.80274381}, {"O": 0.00106784, "H": 0.00108229, "L": 0.00106634, "C": 0.00106774, "V": 876.54202725, "T": "2017-11-12T11:02:00", "BV": 0.93611955}, {"O": 0.00106774, "H": 0.00106775, "L": 0.00106, "C": 0.00106, "V": 7366.46895298, "T": "2017-11-12T11:03:00", "BV": 7.83383809}, {"O": 0.00106771, "H": 0.00107865, "L": 0.00106, "C": 0.00106, "V": 929.43671945, "T": "2017-11-12T11:04:00", "BV": 0.98575895}, {"O": 0.00106047, "H": 0.00106381, "L": 0.00105993, "C": 0.00105993, "V": 2807.06878357, "T": "2017-11-12T11:05:00", "BV": 2.9765876}, {"O": 0.00106668, "H": 0.00106668, "L": 0.00105993, "C": 0.00105993, "V": 401.4576237, "T": "2017-11-12T11:06:00", "BV": 0.42648697}, {"O": 0.00106245, "H": 0.00106835, "L": 0.00105993, "C": 0.00106291, "V": 928.86986948, "T": "2017-11-12T11:07:00", "BV": 0.98853971}, {"O": 0.00105993, "H": 0.00106816, "L": 0.001059, "C": 0.001059, "V": 711.21639369, "T": "2017-11-12T11:08:00", "BV": 0.75340281}, {"O": 0.00105982, "H": 0.00105993, "L": 0.00105736, "C": 0.00105793, "V": 2136.06978161, "T": "2017-11-12T11:09:00", "BV": 2.26072845}, {"O": 0.00105793, "H": 0.00105793, "L": 0.00105539, "C": 0.00105793, "V": 617.63815915, "T": "2017-11-12T11:10:00", "BV": 0.65295614}, {"O": 0.00105793, "H": 0.00106055, "L": 0.00105793, "C": 0.00106055, "V": 333.92995142, "T": "2017-11-12T11:11:00", "BV": 0.3538825}, {"O": 0.00105799, "H": 0.00106053, "L": 0.00105793, "C": 0.00105793, "V": 363.64583592, "T": "2017-11-12T11:12:00", "BV": 0.38492393}, {"O": 0.00105793, "H": 0.00106053, "L": 0.00105737, "C": 0.00105793, "V": 548.79720708, "T": "2017-11-12T11:13:00", "BV": 0.58130918}, {"O": 0.00105738, "H": 0.00106053, "L": 0.00105737, "C": 0.00106053, "V": 741.04570936, "T": "2017-11-12T11:14:00", "BV": 0.78553088}, {"O": 0.00106053, "H": 0.00106053, "L": 0.00105794, "C": 0.00105795, "V": 695.47249127, "T": "2017-11-12T11:15:00", "BV": 0.73595927}, {"O": 0.00105794, "H": 0.00106053, "L": 0.00105356, "C": 0.00105356, "V": 1445.538939, "T": "2017-11-12T11:16:00", "BV": 1.52816171}, {"O": 0.00105357, "H": 0.00106053, "L": 0.00105357, "C": 0.00105795, "V": 1575.02846441, "T": "2017-11-12T11:17:00", "BV": 1.66749724}, {"O": 0.00105795, "H": 0.00105795, "L": 0.00105337, "C": 0.00105363, "V": 389.45230039, "T": "2017-11-12T11:18:00", "BV": 0.41075505}, {"O": 0.00105363, "H": 0.00105865, "L": 0.00105337, "C": 0.00105865, "V": 350.08616955, "T": "2017-11-12T11:19:00", "BV": 0.36883918}, {"O": 0.00105799, "H": 0.00105865, "L": 0.00105799, "C": 0.00105865, "V": 106.28072902, "T": "2017-11-12T11:20:00", "BV": 0.11246861}, {"O": 0.00105865, "H": 0.00105913, "L": 0.00105865, "C": 0.00105865, "V": 404.06688468, "T": "2017-11-12T11:21:00", "BV": 0.42778048}, {"O": 0.00105865, "H": 0.00105913, "L": 0.00105363, "C": 0.00105363, "V": 409.07394857, "T": "2017-11-12T11:22:00", "BV": 0.43264393}, {"O": 0.00105363, "H": 0.00105807, "L": 0.00105363, "C": 0.00105701, "V": 812.17052173, "T": "2017-11-12T11:23:00", "BV": 0.85579907}, {"O": 0.00105364, "H": 0.00105648, "L": 0.00105339, "C": 0.0010534, "V": 2230.93976017, "T": "2017-11-12T11:24:00", "BV": 2.35060541}, {"O": 0.00105364, "H": 0.00106043, "L": 0.0010534, "C": 0.0010534, "V": 962.90840025, "T": "2017-11-12T11:25:00", "BV": 1.01680191}, {"O": 0.00105341, "H": 0.001054, "L": 0.0010534, "C": 0.001054, "V": 520.91319885, "T": "2017-11-12T11:26:00", "BV": 0.54873149}, {"O": 0.001054, "H": 0.001054, "L": 0.001054, "C": 0.001054, "V": 43.5, "T": "2017-11-12T11:27:00", "BV": 0.045849}, {"O": 0.001054, "H": 0.001054, "L": 0.001053, "C": 0.001053, "V": 1384.68481884, "T": "2017-11-12T11:28:00", "BV": 1.45841201}, {"O": 0.00105337, "H": 0.0010534, "L": 0.001053, "C": 0.001053, "V": 21.94487787, "T": "2017-11-12T11:29:00", "BV": 0.02311448}, {"O": 0.001053, "H": 0.0010534, "L": 0.001053, "C": 0.0010534, "V": 135.2556256, "T": "2017-11-12T11:30:00", "BV": 0.14246519}, {"O": 0.00105341, "H": 0.00106055, "L": 0.0010534, "C": 0.00106055, "V": 776.74909326, "T": "2017-11-12T11:31:00", "BV": 0.81872497}, {"O": 0.00106061, "H": 0.00106257, "L": 0.0010534, "C": 0.0010534, "V": 1071.0512452, "T": "2017-11-12T11:32:00", "BV": 1.13089379}, {"O": 0.0010534, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 745.51168044, "T": "2017-11-12T11:33:00", "BV": 0.78533884}, {"O": 0.001055, "H": 0.001055, "L": 0.0010534, "C": 0.0010534, "V": 2494.98394728, "T": "2017-11-12T11:34:00", "BV": 2.62898704}, {"O": 0.001055, "H": 0.001055, "L": 0.00105345, "C": 0.00105345, "V": 94.04427867, "T": "2017-11-12T11:35:00", "BV": 0.09910746}, {"O": 0.00105345, "H": 0.001055, "L": 0.0010534, "C": 0.001055, "V": 207.30277761, "T": "2017-11-12T11:36:00", "BV": 0.21842617}, {"O": 0.001055, "H": 0.001055, "L": 0.001055, "C": 0.001055, "V": 958.51517496, "T": "2017-11-12T11:37:00", "BV": 1.01123349}, {"O": 0.001055, "H": 0.00105693, "L": 0.00105345, "C": 0.00105693, "V": 270.539693, "T": "2017-11-12T11:38:00", "BV": 0.28541253}, {"O": 0.0010569, "H": 0.00105817, "L": 0.001053, "C": 0.00105817, "V": 1439.4850265, "T": "2017-11-12T11:39:00", "BV": 1.51993578}, {"O": 0.00105831, "H": 0.00105831, "L": 0.00105831, "C": 0.00105831, "V": 20.0, "T": "2017-11-12T11:40:00", "BV": 0.0211662}, {"O": 0.00105831, "H": 0.00106, "L": 0.00105831, "C": 0.00106, "V": 345.2114652, "T": "2017-11-12T11:41:00", "BV": 0.36553887}, {"O": 0.00106, "H": 0.00106477, "L": 0.00106, "C": 0.00106477, "V": 408.74175225, "T": "2017-11-12T11:42:00", "BV": 0.43468756}, {"O": 0.0010594, "H": 0.00106509, "L": 0.0010594, "C": 0.00106476, "V": 905.2126676, "T": "2017-11-12T11:43:00", "BV": 0.9624724}, {"O": 0.00106476, "H": 0.00106772, "L": 0.00106476, "C": 0.00106772, "V": 94.3518449, "T": "2017-11-12T11:44:00", "BV": 0.10055239}, {"O": 0.00106773, "H": 0.00107063, "L": 0.00106696, "C": 0.00106995, "V": 3220.30587207, "T": "2017-11-12T11:45:00", "BV": 3.44477984}, {"O": 0.001069, "H": 0.00107169, "L": 0.001069, "C": 0.00107169, "V": 1737.92778476, "T": "2017-11-12T11:46:00", "BV": 1.85918783}, {"O": 0.00106995, "H": 0.00107312, "L": 0.00106901, "C": 0.00107312, "V": 520.66221882, "T": "2017-11-12T11:47:00", "BV": 0.55829122}, {"O": 0.00107268, "H": 0.00107312, "L": 0.001069, "C": 0.001069, "V": 2161.46572951, "T": "2017-11-12T11:48:00", "BV": 2.31102561}, {"O": 0.001069, "H": 0.001069, "L": 0.001063, "C": 0.001063, "V": 352.21393156, "T": "2017-11-12T11:49:00", "BV": 0.37494308}, {"O": 0.00106464, "H": 0.00106998, "L": 0.00106464, "C": 0.00106998, "V": 78.507733, "T": "2017-11-12T11:50:00", "BV": 0.08384195}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106997, "C": 0.00106997, "V": 11.0, "T": "2017-11-12T11:51:00", "BV": 0.01176972}, {"O": 0.00106998, "H": 0.00107268, "L": 0.001066, "C": 0.001066, "V": 157.40170197, "T": "2017-11-12T11:52:00", "BV": 0.1682197}, {"O": 0.001066, "H": 0.00106998, "L": 0.00106469, "C": 0.00106601, "V": 1795.98223881, "T": "2017-11-12T11:53:00", "BV": 1.91630321}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106611, "C": 0.00106621, "V": 231.28578039, "T": "2017-11-12T11:54:00", "BV": 0.24729957}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 352.06697769, "T": "2017-11-12T11:55:00", "BV": 0.37530996}, {"O": 0.00106621, "H": 0.00106621, "L": 0.00106601, "C": 0.00106601, "V": 423.8172083, "T": "2017-11-12T11:56:00", "BV": 0.45183755}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106601, "C": 0.00106611, "V": 800.08210544, "T": "2017-11-12T11:57:00", "BV": 0.8529182}, {"O": 0.00106612, "H": 0.00106612, "L": 0.00106611, "C": 0.00106611, "V": 47.28970764, "T": "2017-11-12T11:59:00", "BV": 0.05041603}, {"O": 0.00106601, "H": 0.00106611, "L": 0.00106467, "C": 0.00106467, "V": 58.20849835, "T": "2017-11-12T12:00:00", "BV": 0.06204707}, {"O": 0.00106467, "H": 0.00106467, "L": 0.001063, "C": 0.001063, "V": 103.13040744, "T": "2017-11-12T12:01:00", "BV": 0.10962808}, {"O": 0.00106467, "H": 0.00106997, "L": 0.00106467, "C": 0.00106997, "V": 89.05957462, "T": "2017-11-12T12:02:00", "BV": 0.09490924}, {"O": 0.00106997, "H": 0.00106998, "L": 0.00106468, "C": 0.00106998, "V": 573.65709879, "T": "2017-11-12T12:03:00", "BV": 0.61326395}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106493, "C": 0.00106493, "V": 523.13742731, "T": "2017-11-12T12:04:00", "BV": 0.55966072}, {"O": 0.00106998, "H": 0.00106998, "L": 0.00106998, "C": 0.00106998, "V": 14.49015787, "T": "2017-11-12T12:05:00", "BV": 0.01550417}, {"O": 0.00106497, "H": 0.00106998, "L": 0.00106497, "C": 0.00106998, "V": 388.5230952, "T": "2017-11-12T12:06:00", "BV": 0.41384058}, {"O": 0.00106998, "H": 0.0010701, "L": 0.00106499, "C": 0.0010701, "V": 219.09392647, "T": "2017-11-12T12:07:00", "BV": 0.23441546}, {"O": 0.0010701, "H": 0.0010701, "L": 0.00106497, "C": 0.0010701, "V": 190.69245256, "T": "2017-11-12T12:08:00", "BV": 0.20354619}, {"O": 0.0010701, "H": 0.0010719, "L": 0.0010701, "C": 0.0010719, "V": 1504.522971, "T": "2017-11-12T12:09:00", "BV": 1.61263511}, {"O": 0.00107201, "H": 0.00107393, "L": 0.00107201, "C": 0.00107362, "V": 3195.00327319, "T": "2017-11-12T12:10:00", "BV": 3.42979039}, {"O": 0.00107415, "H": 0.00108318, "L": 0.00107393, "C": 0.00107441, "V": 557.99594422, "T": "2017-11-12T12:11:00", "BV": 0.60018693}, {"O": 0.00108208, "H": 0.00108208, "L": 0.00107441, "C": 0.00107441, "V": 160.85977463, "T": "2017-11-12T12:12:00", "BV": 0.17319813}, {"O": 0.00107441, "H": 0.0010793, "L": 0.00107441, "C": 0.001075, "V": 402.45174161, "T": "2017-11-12T12:13:00", "BV": 0.43347559}, {"O": 0.001075, "H": 0.00108445, "L": 0.00107441, "C": 0.00108445, "V": 544.53899476, "T": "2017-11-12T12:14:00", "BV": 0.58603183}, {"O": 0.001078, "H": 0.00109, "L": 0.00107445, "C": 0.00108447, "V": 1110.13215348, "T": "2017-11-12T12:15:00", "BV": 1.20655511}, {"O": 0.00108447, "H": 0.00108447, "L": 0.00107454, "C": 0.00107478, "V": 1347.38054603, "T": "2017-11-12T12:16:00", "BV": 1.46082924}, {"O": 0.00108447, "H": 0.00108447, "L": 0.0010751, "C": 0.0010751, "V": 18.46150311, "T": "2017-11-12T12:17:00", "BV": 0.01993499}, {"O": 0.00107533, "H": 0.00108366, "L": 0.00107533, "C": 0.00108366, "V": 187.74320269, "T": "2017-11-12T12:18:00", "BV": 0.2032881}, {"O": 0.00108, "H": 0.00108366, "L": 0.00108, "C": 0.00108366, "V": 46.93438977, "T": "2017-11-12T12:19:00", "BV": 0.05085746}, {"O": 0.00108367, "H": 0.00108495, "L": 0.00108366, "C": 0.00108451, "V": 1233.01269031, "T": "2017-11-12T12:20:00", "BV": 1.33639418}, {"O": 0.00108451, "H": 0.001085, "L": 0.00108451, "C": 0.00108451, "V": 245.61227042, "T": "2017-11-12T12:21:00", "BV": 0.26647323}, {"O": 0.001085, "H": 0.00108631, "L": 0.00108133, "C": 0.00108365, "V": 4512.23293853, "T": "2017-11-12T12:22:00", "BV": 4.8897589}, {"O": 0.00108229, "H": 0.00108365, "L": 0.0010816, "C": 0.00108365, "V": 1013.00686864, "T": "2017-11-12T12:23:00", "BV": 1.09740886}, {"O": 0.0010823, "H": 0.00108231, "L": 0.00108229, "C": 0.00108231, "V": 2501.90006968, "T": "2017-11-12T12:24:00", "BV": 2.70782264}, {"O": 0.00108232, "H": 0.00108232, "L": 0.00107531, "C": 0.001082, "V": 8973.89674696, "T": "2017-11-12T12:25:00", "BV": 9.71190185}, {"O": 0.00108228, "H": 0.00108228, "L": 0.001082, "C": 0.001082, "V": 4450.93909283, "T": "2017-11-12T12:26:00", "BV": 4.81592094}, {"O": 0.00108228, "H": 0.00108365, "L": 0.00108228, "C": 0.00108365, "V": 666.96698104, "T": "2017-11-12T12:27:00", "BV": 0.72185286}, {"O": 0.00108365, "H": 0.001085, "L": 0.00108228, "C": 0.001085, "V": 238.27249812, "T": "2017-11-12T12:28:00", "BV": 0.25808576}, {"O": 0.001085, "H": 0.001085, "L": 0.00108228, "C": 0.00108228, "V": 161.91799408, "T": "2017-11-12T12:29:00", "BV": 0.17565733}, {"O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 1164.26105845, "T": "2017-11-12T12:30:00", "BV": 1.26229181}, {"O": 0.0010842, "H": 0.001085, "L": 0.0010842, "C": 0.001085, "V": 1480.77554846, "T": "2017-11-12T12:31:00", "BV": 1.60582457}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 1308.42655944, "T": "2017-11-12T12:32:00", "BV": 1.41859605}, {"O": 0.0010842, "H": 0.0010842, "L": 0.0010842, "C": 0.0010842, "V": 293.61309068, "T": "2017-11-12T12:33:00", "BV": 0.3183353}, {"O": 0.0010845, "H": 0.0010845, "L": 0.0010842, "C": 0.0010842, "V": 376.76365991, "T": "2017-11-12T12:34:00", "BV": 0.40848773}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.0010842, "V": 891.278293, "T": "2017-11-12T12:35:00", "BV": 0.96632413}, {"O": 0.0010842, "H": 0.00108421, "L": 0.0010842, "C": 0.00108421, "V": 911.56110448, "T": "2017-11-12T12:36:00", "BV": 0.98831531}, {"O": 0.00108421, "H": 0.00108421, "L": 0.00108421, "C": 0.00108421, "V": 388.9564472, "T": "2017-11-12T12:37:00", "BV": 0.42171043}, {"O": 0.00108499, "H": 0.001085, "L": 0.00108499, "C": 0.001085, "V": 30.67333536, "T": "2017-11-12T12:38:00", "BV": 0.03328054}, {"O": 0.00108576, "H": 0.00108783, "L": 0.001085, "C": 0.00108783, "V": 41.62868356, "T": "2017-11-12T12:40:00", "BV": 0.04521854}, {"O": 0.00108783, "H": 0.00109103, "L": 0.00108783, "C": 0.00109103, "V": 1087.78672772, "T": "2017-11-12T12:41:00", "BV": 1.18638183}, {"O": 0.00109103, "H": 0.00109116, "L": 0.00109069, "C": 0.00109103, "V": 577.15796523, "T": "2017-11-12T12:42:00", "BV": 0.62964491}, {"O": 0.00109103, "H": 0.00109266, "L": 0.00109103, "C": 0.00109201, "V": 145.52531323, "T": "2017-11-12T12:43:00", "BV": 0.15882374}, {"O": 0.00109201, "H": 0.00109309, "L": 0.00109131, "C": 0.00109131, "V": 75.86353837, "T": "2017-11-12T12:44:00", "BV": 0.08285815}, {"O": 0.001092, "H": 0.00109309, "L": 0.00109103, "C": 0.00109103, "V": 1574.12040914, "T": "2017-11-12T12:45:00", "BV": 1.71755255}, {"O": 0.00109166, "H": 0.00109166, "L": 0.00109069, "C": 0.00109069, "V": 2085.94501872, "T": "2017-11-12T12:46:00", "BV": 2.27535612}, {"O": 0.00109069, "H": 0.00109158, "L": 0.00109069, "C": 0.00109158, "V": 175.00246839, "T": "2017-11-12T12:47:00", "BV": 0.19101321}, {"O": 0.00109158, "H": 0.00109345, "L": 0.00109158, "C": 0.00109345, "V": 1062.89648351, "T": "2017-11-12T12:48:00", "BV": 1.16024515}, {"O": 0.0010916, "H": 0.0010917, "L": 0.0010916, "C": 0.0010917, "V": 19.332698, "T": "2017-11-12T12:49:00", "BV": 0.0211049}, {"O": 0.0010917, "H": 0.00109309, "L": 0.0010916, "C": 0.00109309, "V": 323.80804623, "T": "2017-11-12T12:50:00", "BV": 0.3537586}, {"O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 536.65938436, "T": "2017-11-12T12:51:00", "BV": 0.5868037}, {"O": 0.00109309, "H": 0.00109469, "L": 0.00109309, "C": 0.00109309, "V": 2258.41404112, "T": "2017-11-12T12:52:00", "BV": 2.46865231}, {"O": 0.00109309, "H": 0.00109414, "L": 0.00109309, "C": 0.00109309, "V": 925.66355245, "T": "2017-11-12T12:53:00", "BV": 1.0118351}, {"O": 0.00109414, "H": 0.00109414, "L": 0.0010916, "C": 0.0010916, "V": 903.51269111, "T": "2017-11-12T12:54:00", "BV": 0.98638907}, {"O": 0.0010916, "H": 0.00109999, "L": 0.00109158, "C": 0.00109912, "V": 2256.78085853, "T": "2017-11-12T12:55:00", "BV": 2.47497879}, {"O": 0.00109912, "H": 0.00109998, "L": 0.00109158, "C": 0.00109158, "V": 3002.64139627, "T": "2017-11-12T12:56:00", "BV": 3.27885409}, {"O": 0.00109158, "H": 0.00109884, "L": 0.00109158, "C": 0.00109881, "V": 85.27706243, "T": "2017-11-12T12:57:00", "BV": 0.09353578}, {"O": 0.00109725, "H": 0.00109725, "L": 0.00109158, "C": 0.00109158, "V": 1217.30104533, "T": "2017-11-12T12:58:00", "BV": 1.32922348}, {"O": 0.00109158, "H": 0.00109854, "L": 0.00109069, "C": 0.00109069, "V": 1779.68011485, "T": "2017-11-12T12:59:00", "BV": 1.94165818}, {"O": 0.00109069, "H": 0.00109725, "L": 0.00109069, "C": 0.00109725, "V": 327.82272773, "T": "2017-11-12T13:00:00", "BV": 0.35755953}, {"O": 0.00109194, "H": 0.00109194, "L": 0.00109069, "C": 0.00109069, "V": 475.05190698, "T": "2017-11-12T13:01:00", "BV": 0.51871199}, {"O": 0.00109069, "H": 0.00109069, "L": 0.00109069, "C": 0.00109069, "V": 6.44204481, "T": "2017-11-12T13:02:00", "BV": 0.00702627}, {"O": 0.00109069, "H": 0.00109879, "L": 0.00109069, "C": 0.00109879, "V": 2225.4240316, "T": "2017-11-12T13:03:00", "BV": 2.43861401}, {"O": 0.0010988, "H": 0.0010988, "L": 0.00109879, "C": 0.00109879, "V": 245.46056956, "T": "2017-11-12T13:04:00", "BV": 0.26971039}, {"O": 0.00109879, "H": 0.0010988, "L": 0.00109084, "C": 0.0010988, "V": 897.25924045, "T": "2017-11-12T13:05:00", "BV": 0.98107754}, {"O": 0.0010988, "H": 0.00109888, "L": 0.0010988, "C": 0.00109888, "V": 207.56498564, "T": "2017-11-12T13:06:00", "BV": 0.22808769}, {"O": 0.00109999, "H": 0.0011055, "L": 0.001098, "C": 0.00110549, "V": 1053.49331303, "T": "2017-11-12T13:07:00", "BV": 1.16098044}, {"O": 0.00110549, "H": 0.00110701, "L": 0.001098, "C": 0.0011, "V": 1906.22489385, "T": "2017-11-12T13:08:00", "BV": 2.107284}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 864.28327938, "T": "2017-11-12T13:09:00", "BV": 0.95290746}, {"O": 0.00110548, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 315.77392255, "T": "2017-11-12T13:10:00", "BV": 0.34749961}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 547.83169896, "T": "2017-11-12T13:11:00", "BV": 0.60279427}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 1910.59349405, "T": "2017-11-12T13:12:00", "BV": 2.10180142}, {"O": 0.0011, "H": 0.00110549, "L": 0.0011, "C": 0.0011, "V": 918.63828288, "T": "2017-11-12T13:13:00", "BV": 1.01242499}, {"O": 0.001104, "H": 0.00110549, "L": 0.0011, "C": 0.00110549, "V": 803.84930469, "T": "2017-11-12T13:14:00", "BV": 0.88495541}, {"O": 0.001104, "H": 0.0011072, "L": 0.001104, "C": 0.001104, "V": 123.47512904, "T": "2017-11-12T13:15:00", "BV": 0.13650545}, {"O": 0.001104, "H": 0.001104, "L": 0.0011, "C": 0.0011, "V": 1635.47729814, "T": "2017-11-12T13:16:00", "BV": 1.801196}, {"O": 0.0011041, "H": 0.0011041, "L": 0.0011, "C": 0.0011, "V": 708.92204305, "T": "2017-11-12T13:17:00", "BV": 0.78125371}, {"O": 0.001098, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 1293.35196015, "T": "2017-11-12T13:18:00", "BV": 1.42012324}, {"O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.001098, "V": 3068.14932642, "T": "2017-11-12T13:19:00", "BV": 3.37026215}, {"O": 0.0011, "H": 0.0011, "L": 0.001098, "C": 0.0011, "V": 540.62363413, "T": "2017-11-12T13:20:00", "BV": 0.59411717}, {"O": 0.001098, "H": 0.00109945, "L": 0.001098, "C": 0.00109945, "V": 713.74166193, "T": "2017-11-12T13:21:00", "BV": 0.78392142}, {"O": 0.00109801, "H": 0.00109945, "L": 0.00109402, "C": 0.00109845, "V": 753.55135242, "T": "2017-11-12T13:22:00", "BV": 0.82744717}, {"O": 0.00109725, "H": 0.00109945, "L": 0.00109725, "C": 0.00109845, "V": 2310.29917356, "T": "2017-11-12T13:23:00", "BV": 2.53780109}, {"O": 0.00109845, "H": 0.00109945, "L": 0.00109, "C": 0.00109222, "V": 3131.93315713, "T": "2017-11-12T13:24:00", "BV": 3.43786769}, {"O": 0.00109281, "H": 0.0011, "L": 0.00109222, "C": 0.00109999, "V": 779.80250577, "T": "2017-11-12T13:25:00", "BV": 0.85662726}, {"O": 0.0011, "H": 0.0011, "L": 0.00107567, "C": 0.00108152, "V": 10236.4531558, "T": "2017-11-12T13:26:00", "BV": 11.14926988}, {"O": 0.00109662, "H": 0.00109662, "L": 0.00108152, "C": 0.00108154, "V": 2806.40429017, "T": "2017-11-12T13:27:00", "BV": 3.03736546}, {"O": 0.00108154, "H": 0.00109603, "L": 0.00108154, "C": 0.00109546, "V": 1668.55878631, "T": "2017-11-12T13:28:00", "BV": 1.80569464}, {"O": 0.00108155, "H": 0.00109652, "L": 0.00108154, "C": 0.00108154, "V": 495.410082, "T": "2017-11-12T13:29:00", "BV": 0.5360982}, {"O": 0.0010963, "H": 0.0010963, "L": 0.00108154, "C": 0.00109588, "V": 457.44600768, "T": "2017-11-12T13:30:00", "BV": 0.49999266}, {"O": 0.001089, "H": 0.00109589, "L": 0.00108196, "C": 0.00109589, "V": 2272.54385892, "T": "2017-11-12T13:31:00", "BV": 2.48681913}, {"O": 0.00109579, "H": 0.0010963, "L": 0.00109579, "C": 0.00109579, "V": 1587.64219194, "T": "2017-11-12T13:32:00", "BV": 1.73975757}, {"O": 0.00109579, "H": 0.0010963, "L": 0.00109577, "C": 0.00109579, "V": 4009.27329052, "T": "2017-11-12T13:33:00", "BV": 4.39333743}, {"O": 0.00109579, "H": 0.00109659, "L": 0.00109579, "C": 0.00109579, "V": 381.11726082, "T": "2017-11-12T13:34:00", "BV": 0.4176588}, {"O": 0.00109579, "H": 0.00109662, "L": 0.00109579, "C": 0.00109662, "V": 3483.93914969, "T": "2017-11-12T13:35:00", "BV": 3.81859282}, {"O": 0.00109662, "H": 0.00109794, "L": 0.00109662, "C": 0.00109794, "V": 233.2282842, "T": "2017-11-12T13:36:00", "BV": 0.25583967}, {"O": 0.00109662, "H": 0.00109673, "L": 0.00109662, "C": 0.00109662, "V": 80.1664586, "T": "2017-11-12T13:37:00", "BV": 0.08791295}, {"O": 0.00109662, "H": 0.00110507, "L": 0.00109662, "C": 0.00109673, "V": 1886.9425881, "T": "2017-11-12T13:38:00", "BV": 2.07630405}, {"O": 0.00109663, "H": 0.00110506, "L": 0.00109663, "C": 0.00110052, "V": 418.96205001, "T": "2017-11-12T13:39:00", "BV": 0.46120014}, {"O": 0.00110051, "H": 0.00110203, "L": 0.00110051, "C": 0.00110054, "V": 730.22837157, "T": "2017-11-12T13:40:00", "BV": 0.80364645}, {"O": 0.00110147, "H": 0.00110385, "L": 0.00110052, "C": 0.00110052, "V": 793.07826769, "T": "2017-11-12T13:41:00", "BV": 0.8737036}, {"O": 0.00110053, "H": 0.00110385, "L": 0.00110051, "C": 0.00110051, "V": 1401.78082362, "T": "2017-11-12T13:42:00", "BV": 1.54435555}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00110051, "C": 0.00110051, "V": 1375.79144431, "T": "2017-11-12T13:43:00", "BV": 1.51632771}, {"O": 0.00110051, "H": 0.00110696, "L": 0.00109662, "C": 0.00110683, "V": 2740.46366805, "T": "2017-11-12T13:44:00", "BV": 3.01535936}, {"O": 0.00109669, "H": 0.00110694, "L": 0.00109662, "C": 0.00109662, "V": 1038.20706353, "T": "2017-11-12T13:45:00", "BV": 1.13968613}, {"O": 0.00109662, "H": 0.00110677, "L": 0.00109662, "C": 0.00109662, "V": 780.37863274, "T": "2017-11-12T13:46:00", "BV": 0.85662202}, {"O": 0.00109662, "H": 0.00110051, "L": 0.00109662, "C": 0.00109662, "V": 355.26429867, "T": "2017-11-12T13:47:00", "BV": 0.39001257}, {"O": 0.00110051, "H": 0.00110697, "L": 0.00109662, "C": 0.00110697, "V": 1926.77910319, "T": "2017-11-12T13:48:00", "BV": 2.12127714}, {"O": 0.00110676, "H": 0.00110676, "L": 0.00109138, "C": 0.00109768, "V": 798.35599916, "T": "2017-11-12T13:49:00", "BV": 0.877258}, {"O": 0.00110051, "H": 0.00110051, "L": 0.00108188, "C": 0.00109966, "V": 1245.83263339, "T": "2017-11-12T13:50:00", "BV": 1.35180737}, {"O": 0.00109682, "H": 0.00109963, "L": 0.00108252, "C": 0.00109, "V": 143.43315317, "T": "2017-11-12T13:51:00", "BV": 0.15725154}, {"O": 0.00109912, "H": 0.00109912, "L": 0.00108237, "C": 0.00109647, "V": 888.08420385, "T": "2017-11-12T13:52:00", "BV": 0.96804375}, {"O": 0.00109646, "H": 0.00109957, "L": 0.00109637, "C": 0.00109957, "V": 1128.53511776, "T": "2017-11-12T13:53:00", "BV": 1.23912427}, {"O": 0.00109957, "H": 0.00109957, "L": 0.00109637, "C": 0.00109691, "V": 141.60202164, "T": "2017-11-12T13:54:00", "BV": 0.15537296}, {"O": 0.00109957, "H": 0.00109957, "L": 0.0010901, "C": 0.00109931, "V": 3172.29676085, "T": "2017-11-12T13:55:00", "BV": 3.45987245}, {"O": 0.00109949, "H": 0.00109991, "L": 0.00109676, "C": 0.00109676, "V": 360.33316424, "T": "2017-11-12T13:56:00", "BV": 0.39620006}, {"O": 0.00109177, "H": 0.00109993, "L": 0.00109011, "C": 0.00109947, "V": 109.33302249, "T": "2017-11-12T13:57:00", "BV": 0.11983407}, {"O": 0.00109019, "H": 0.00109991, "L": 0.0010901, "C": 0.00109011, "V": 636.71177787, "T": "2017-11-12T13:58:00", "BV": 0.69540298}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00109011, "C": 0.00109989, "V": 249.31703104, "T": "2017-11-12T13:59:00", "BV": 0.27410037}, {"O": 0.00109989, "H": 0.00109989, "L": 0.00109978, "C": 0.0010998, "V": 144.90716148, "T": "2017-11-12T14:00:00", "BV": 0.15936925}, {"O": 0.001099, "H": 0.001099, "L": 0.001091, "C": 0.001091, "V": 168.74072978, "T": "2017-11-12T14:01:00", "BV": 0.18426185}, {"O": 0.001091, "H": 0.001091, "L": 0.001091, "C": 0.001091, "V": 296.73043973, "T": "2017-11-12T14:02:00", "BV": 0.32373289}, {"O": 0.001091, "H": 0.00109899, "L": 0.0010901, "C": 0.00109896, "V": 638.73534592, "T": "2017-11-12T14:03:00", "BV": 0.69748353}, {"O": 0.00109101, "H": 0.00109892, "L": 0.00108206, "C": 0.00108206, "V": 597.56773992, "T": "2017-11-12T14:04:00", "BV": 0.65108099}, {"O": 0.00108628, "H": 0.00108628, "L": 0.00108171, "C": 0.00108628, "V": 684.95093598, "T": "2017-11-12T14:05:00", "BV": 0.74304851}, {"O": 0.00108628, "H": 0.00109831, "L": 0.00108235, "C": 0.00109826, "V": 300.91620586, "T": "2017-11-12T14:06:00", "BV": 0.32733631}, {"O": 0.00108403, "H": 0.00109823, "L": 0.00108245, "C": 0.00108245, "V": 18.62701461, "T": "2017-11-12T14:07:00", "BV": 0.02039208}, {"O": 0.00108629, "H": 0.00109795, "L": 0.00108629, "C": 0.00109795, "V": 9.92391196, "T": "2017-11-12T14:08:00", "BV": 0.01081307}, {"O": 0.00108246, "H": 0.00108403, "L": 0.00108246, "C": 0.00108403, "V": 303.46577387, "T": "2017-11-12T14:09:00", "BV": 0.32886679}, {"O": 0.00109723, "H": 0.00109723, "L": 0.00109723, "C": 0.00109723, "V": 2.74, "T": "2017-11-12T14:10:00", "BV": 0.00300641}, {"O": 0.001086, "H": 0.001086, "L": 0.001086, "C": 0.001086, "V": 153.17078533, "T": "2017-11-12T14:11:00", "BV": 0.16634343}, {"O": 0.001086, "H": 0.00108602, "L": 0.001085, "C": 0.00108601, "V": 819.43056146, "T": "2017-11-12T14:12:00", "BV": 0.88937968}, {"O": 0.00108601, "H": 0.00109756, "L": 0.00108601, "C": 0.00109756, "V": 941.60979423, "T": "2017-11-12T14:13:00", "BV": 1.03285191}, {"O": 0.00109749, "H": 0.00109749, "L": 0.00109749, "C": 0.00109749, "V": 5.0, "T": "2017-11-12T14:14:00", "BV": 0.00548745}, {"O": 0.00109749, "H": 0.00109825, "L": 0.00108607, "C": 0.00108673, "V": 550.19875046, "T": "2017-11-12T14:15:00", "BV": 0.6035699}, {"O": 0.00109825, "H": 0.00109852, "L": 0.0010868, "C": 0.0010868, "V": 368.30427599, "T": "2017-11-12T14:16:00", "BV": 0.4011231}, {"O": 0.00109819, "H": 0.00109819, "L": 0.001086, "C": 0.001086, "V": 303.78368724, "T": "2017-11-12T14:17:00", "BV": 0.33105771}, {"O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 99.90755331, "T": "2017-11-12T14:18:00", "BV": 0.1085005}, {"O": 0.00108601, "H": 0.00108601, "L": 0.001086, "C": 0.00108601, "V": 936.5203637, "T": "2017-11-12T14:19:00", "BV": 1.01707026}, {"O": 0.00108601, "H": 0.00108601, "L": 0.00108601, "C": 0.00108601, "V": 259.93567298, "T": "2017-11-12T14:20:00", "BV": 0.28229271}, {"O": 0.00108934, "H": 0.0010947, "L": 0.00108934, "C": 0.0010947, "V": 51.16917252, "T": "2017-11-12T14:21:00", "BV": 0.05591955}, {"O": 0.00109468, "H": 0.00109468, "L": 0.0010864, "C": 0.00109463, "V": 43.01590792, "T": "2017-11-12T14:22:00", "BV": 0.04704834}, {"O": 0.00109463, "H": 0.00109463, "L": 0.00108601, "C": 0.0010946, "V": 183.56, "T": "2017-11-12T14:23:00", "BV": 0.20037561}, {"O": 0.00109131, "H": 0.00109131, "L": 0.00108605, "C": 0.00108636, "V": 420.65833426, "T": "2017-11-12T14:24:00", "BV": 0.45715742}, {"O": 0.00109268, "H": 0.0010982, "L": 0.00109268, "C": 0.00109795, "V": 80.32, "T": "2017-11-12T14:25:00", "BV": 0.08812496}, {"O": 0.00109787, "H": 0.00109809, "L": 0.00108695, "C": 0.00109809, "V": 74.47, "T": "2017-11-12T14:26:00", "BV": 0.08152034}, {"O": 0.00109809, "H": 0.0010981, "L": 0.00109808, "C": 0.00109808, "V": 131.9523343, "T": "2017-11-12T14:27:00", "BV": 0.14489587}, {"O": 0.00109478, "H": 0.00109478, "L": 0.00108821, "C": 0.00108821, "V": 385.06322361, "T": "2017-11-12T14:28:00", "BV": 0.41955191}, {"O": 0.001093, "H": 0.001093, "L": 0.00108709, "C": 0.00108972, "V": 421.36659124, "T": "2017-11-12T14:29:00", "BV": 0.45877264}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 79.89, "T": "2017-11-12T14:30:00", "BV": 0.08731977}, {"O": 0.00109245, "H": 0.001093, "L": 0.00108656, "C": 0.00108983, "V": 2379.40064956, "T": "2017-11-12T14:31:00", "BV": 2.59292123}, {"O": 0.001093, "H": 0.001093, "L": 0.00108662, "C": 0.001087, "V": 106.02378383, "T": "2017-11-12T14:32:00", "BV": 0.11581618}, {"O": 0.0010871, "H": 0.00109, "L": 0.00108655, "C": 0.00108945, "V": 291.13, "T": "2017-11-12T14:33:00", "BV": 0.31648495}, {"O": 0.0010871, "H": 0.00109, "L": 0.0010871, "C": 0.00109, "V": 156.84084463, "T": "2017-11-12T14:34:00", "BV": 0.17089605}, {"O": 0.00108945, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 518.12412157, "T": "2017-11-12T14:35:00", "BV": 0.56422242}, {"O": 0.00109, "H": 0.00109, "L": 0.0010888, "C": 0.00109, "V": 148.9175666, "T": "2017-11-12T14:36:00", "BV": 0.16226974}, {"O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 400.63882272, "T": "2017-11-12T14:37:00", "BV": 0.43694865}, {"O": 0.00109805, "H": 0.00109806, "L": 0.00109299, "C": 0.00109299, "V": 119.359798, "T": "2017-11-12T14:38:00", "BV": 0.13050986}, {"O": 0.00109299, "H": 0.001093, "L": 0.00109299, "C": 0.001093, "V": 370.90410218, "T": "2017-11-12T14:39:00", "BV": 0.40539805}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 363.27285957, "T": "2017-11-12T14:40:00", "BV": 0.39705721}, {"O": 0.001093, "H": 0.001093, "L": 0.001089, "C": 0.001093, "V": 80.17106999, "T": "2017-11-12T14:41:00", "BV": 0.08759243}, {"O": 0.001093, "H": 0.001093, "L": 0.001093, "C": 0.001093, "V": 20.83891817, "T": "2017-11-12T14:42:00", "BV": 0.02277693}, {"O": 0.001089, "H": 0.001089, "L": 0.001087, "C": 0.00108704, "V": 218.74171371, "T": "2017-11-12T14:43:00", "BV": 0.23788114}, {"O": 0.0010871, "H": 0.0010871, "L": 0.00108701, "C": 0.00108701, "V": 412.48296803, "T": "2017-11-12T14:44:00", "BV": 0.44838486}, {"O": 0.00108701, "H": 0.00108701, "L": 0.001087, "C": 0.00108701, "V": 943.82832504, "T": "2017-11-12T14:45:00", "BV": 1.02594332}, {"O": 0.00108701, "H": 0.00108704, "L": 0.001087, "C": 0.001087, "V": 1293.42448257, "T": "2017-11-12T14:46:00", "BV": 1.4059737}, {"O": 0.00108704, "H": 0.0010876, "L": 0.001087, "C": 0.001087, "V": 36.40925325, "T": "2017-11-12T14:47:00", "BV": 0.03957821}, {"O": 0.001087, "H": 0.00109807, "L": 0.001087, "C": 0.00109807, "V": 237.75678629, "T": "2017-11-12T14:48:00", "BV": 0.25911195}, {"O": 0.00109682, "H": 0.00109699, "L": 0.00109682, "C": 0.00109699, "V": 22.7103008, "T": "2017-11-12T14:49:00", "BV": 0.02491008}, {"O": 0.00109698, "H": 0.00109698, "L": 0.00108694, "C": 0.00109698, "V": 250.81437087, "T": "2017-11-12T14:50:00", "BV": 0.27503793}, {"O": 0.00109698, "H": 0.00109698, "L": 0.00109698, "C": 0.00109698, "V": 144.0911035, "T": "2017-11-12T14:51:00", "BV": 0.15806499}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 138.84881802, "T": "2017-11-12T14:52:00", "BV": 0.15231468}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 271.90979634, "T": "2017-11-12T14:53:00", "BV": 0.2982823}, {"O": 0.00109808, "H": 0.00109808, "L": 0.001095, "C": 0.00109699, "V": 221.19775854, "T": "2017-11-12T14:54:00", "BV": 0.24258052}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109698, "C": 0.00109699, "V": 71.7672482, "T": "2017-11-12T14:55:00", "BV": 0.07872784}, {"O": 0.00109645, "H": 0.00109699, "L": 0.00108984, "C": 0.00109617, "V": 388.90930736, "T": "2017-11-12T14:56:00", "BV": 0.424578}, {"O": 0.00109617, "H": 0.00109698, "L": 0.00109617, "C": 0.00109698, "V": 43.14, "T": "2017-11-12T14:57:00", "BV": 0.04730738}, {"O": 0.00109698, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 555.871034, "T": "2017-11-12T14:58:00", "BV": 0.60976856}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109617, "C": 0.00109617, "V": 386.17839384, "T": "2017-11-12T14:59:00", "BV": 0.42350066}, {"O": 0.001096, "H": 0.00109699, "L": 0.001096, "C": 0.00109699, "V": 3086.64400222, "T": "2017-11-12T15:00:00", "BV": 3.38446813}, {"O": 0.00109699, "H": 0.00109702, "L": 0.001096, "C": 0.001096, "V": 2155.02466983, "T": "2017-11-12T15:01:00", "BV": 2.36401781}, {"O": 0.001096, "H": 0.00109699, "L": 0.00109025, "C": 0.00109025, "V": 612.001024, "T": "2017-11-12T15:02:00", "BV": 0.66825039}, {"O": 0.00109699, "H": 0.00109699, "L": 0.00109699, "C": 0.00109699, "V": 10.0, "T": "2017-11-12T15:03:00", "BV": 0.0109699}, {"O": 0.00109716, "H": 0.00109716, "L": 0.00109699, "C": 0.00109699, "V": 19.78341437, "T": "2017-11-12T15:04:00", "BV": 0.02170251}, {"O": 0.00109716, "H": 0.001099, "L": 0.00109699, "C": 0.00109699, "V": 509.72807702, "T": "2017-11-12T15:05:00", "BV": 0.56012071}, {"O": 0.00109043, "H": 0.00109043, "L": 0.00108665, "C": 0.00108665, "V": 698.45817926, "T": "2017-11-12T15:06:00", "BV": 0.76059789}, {"O": 0.00109698, "H": 0.00109699, "L": 0.00108691, "C": 0.00108784, "V": 418.91008032, "T": "2017-11-12T15:07:00", "BV": 0.45778894}, {"O": 0.00109643, "H": 0.00109698, "L": 0.00109643, "C": 0.00109697, "V": 103.08592353, "T": "2017-11-12T15:08:00", "BV": 0.1130815}, {"O": 0.00108813, "H": 0.00108822, "L": 0.00108813, "C": 0.00108822, "V": 2.29310344, "T": "2017-11-12T15:09:00", "BV": 0.00249531}, {"O": 0.00108823, "H": 0.00109641, "L": 0.00108644, "C": 0.00109639, "V": 2605.10817487, "T": "2017-11-12T15:10:00", "BV": 2.83418492}, {"O": 0.00108845, "H": 0.00108845, "L": 0.00108645, "C": 0.00108645, "V": 504.00512957, "T": "2017-11-12T15:11:00", "BV": 0.54854726}, {"O": 0.00108644, "H": 0.00109643, "L": 0.00108636, "C": 0.00108845, "V": 1174.41878253, "T": "2017-11-12T15:12:00", "BV": 1.28328747}, {"O": 0.00108846, "H": 0.00108965, "L": 0.00108845, "C": 0.0010886, "V": 229.77517649, "T": "2017-11-12T15:13:00", "BV": 0.25013517}, {"O": 0.00108861, "H": 0.00109, "L": 0.00108645, "C": 0.00109, "V": 653.19863666, "T": "2017-11-12T15:14:00", "BV": 0.71115211}, {"O": 0.001089, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 1197.87824065, "T": "2017-11-12T15:15:00", "BV": 1.30545028}, {"O": 0.00109, "H": 0.00109, "L": 0.00108754, "C": 0.00108754, "V": 4441.06600155, "T": "2017-11-12T15:16:00", "BV": 4.8300715}, {"O": 0.00108755, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 653.56467621, "T": "2017-11-12T15:17:00", "BV": 0.71119535}, {"O": 0.00109, "H": 0.00109, "L": 0.00109, "C": 0.00109, "V": 484.64713389, "T": "2017-11-12T15:18:00", "BV": 0.52826537}, {"O": 0.00109, "H": 0.00109, "L": 0.00108636, "C": 0.00109, "V": 569.25516934, "T": "2017-11-12T15:19:00", "BV": 0.61989671}, {"O": 0.00109, "H": 0.00109, "L": 0.00108683, "C": 0.00109, "V": 558.61783556, "T": "2017-11-12T15:20:00", "BV": 0.60888952}, {"O": 0.00109752, "H": 0.00109999, "L": 0.00109752, "C": 0.00109998, "V": 456.44533445, "T": "2017-11-12T15:21:00", "BV": 0.50194019}, {"O": 0.00109752, "H": 0.0011, "L": 0.00109668, "C": 0.0011, "V": 2255.92128967, "T": "2017-11-12T15:22:00", "BV": 2.48061368}, {"O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 37.37377753, "T": "2017-11-12T15:23:00", "BV": 0.04098705}, {"O": 0.00109668, "H": 0.00109668, "L": 0.00109668, "C": 0.00109668, "V": 115.31484633, "T": "2017-11-12T15:24:00", "BV": 0.12646347}, {"O": 0.00109669, "H": 0.0011, "L": 0.00109669, "C": 0.0011, "V": 102.30234218, "T": "2017-11-12T15:25:00", "BV": 0.11241966}, {"O": 0.0011, "H": 0.0011, "L": 0.0010968, "C": 0.0011, "V": 465.87097819, "T": "2017-11-12T15:26:00", "BV": 0.5116408}, {"O": 0.0011, "H": 0.0011, "L": 0.00109668, "C": 0.00109752, "V": 2098.54889165, "T": "2017-11-12T15:27:00", "BV": 2.30317113}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 17.0, "T": "2017-11-12T15:29:00", "BV": 0.01865767}, {"O": 0.00109751, "H": 0.00109751, "L": 0.00109751, "C": 0.00109751, "V": 92.94086801, "T": "2017-11-12T15:30:00", "BV": 0.10200352}, {"O": 0.0010968, "H": 0.0010968, "L": 0.0010968, "C": 0.0010968, "V": 404.41709824, "T": "2017-11-12T15:31:00", "BV": 0.44356465}, {"O": 0.0010968, "H": 0.00109751, "L": 0.0010968, "C": 0.0010968, "V": 291.07074354, "T": "2017-11-12T15:32:00", "BV": 0.31924726}, {"O": 0.0010968, "H": 0.00109751, "L": 0.00109403, "C": 0.00109403, "V": 1080.55067572, "T": "2017-11-12T15:33:00", "BV": 1.18565983}, {"O": 0.00109369, "H": 0.00109369, "L": 0.00109077, "C": 0.00109077, "V": 54.89838208, "T": "2017-11-12T15:34:00", "BV": 0.05996382}, {"O": 0.00109077, "H": 0.00109077, "L": 0.00108637, "C": 0.00108637, "V": 91.15943429, "T": "2017-11-12T15:35:00", "BV": 0.09930602}, {"O": 0.00108637, "H": 0.00108639, "L": 0.00108637, "C": 0.00108639, "V": 216.16546156, "T": "2017-11-12T15:36:00", "BV": 0.2348368}, {"O": 0.0010864, "H": 0.0010864, "L": 0.00108638, "C": 0.00108639, "V": 725.84891614, "T": "2017-11-12T15:37:00", "BV": 0.78855316}, {"O": 0.00109526, "H": 0.00109526, "L": 0.00109416, "C": 0.00109416, "V": 12.5344012, "T": "2017-11-12T15:38:00", "BV": 0.0137249}, {"O": 0.00109414, "H": 0.00109741, "L": 0.00109414, "C": 0.00109741, "V": 161.22088287, "T": "2017-11-12T15:39:00", "BV": 0.17648288}, {"O": 0.00109741, "H": 0.0010975, "L": 0.00109741, "C": 0.00109741, "V": 334.27690938, "T": "2017-11-12T15:40:00", "BV": 0.36684561}, {"O": 0.00109741, "H": 0.00109751, "L": 0.00109741, "C": 0.00109741, "V": 887.45334337, "T": "2017-11-12T15:41:00", "BV": 0.97393158}, {"O": 0.00109747, "H": 0.00109747, "L": 0.0010881, "C": 0.0010881, "V": 188.67142732, "T": "2017-11-12T15:42:00", "BV": 0.2064636}, {"O": 0.00108925, "H": 0.00108999, "L": 0.00108691, "C": 0.00108691, "V": 359.62180513, "T": "2017-11-12T15:43:00", "BV": 0.39180001}, {"O": 0.00108641, "H": 0.00109, "L": 0.001086, "C": 0.001089, "V": 1580.40739953, "T": "2017-11-12T15:44:00", "BV": 1.71699098}, {"O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.00108641, "V": 426.09163026, "T": "2017-11-12T15:45:00", "BV": 0.46274973}, {"O": 0.00108641, "H": 0.00108641, "L": 0.001086, "C": 0.001086, "V": 297.36177077, "T": "2017-11-12T15:46:00", "BV": 0.32298003}, {"O": 0.001086, "H": 0.001086, "L": 0.001083, "C": 0.001086, "V": 891.89027237, "T": "2017-11-12T15:47:00", "BV": 0.96818003}, {"O": 0.001086, "H": 0.001086, "L": 0.00108295, "C": 0.001086, "V": 105.15657726, "T": "2017-11-12T15:48:00", "BV": 0.11400295}, {"O": 0.00108274, "H": 0.001083, "L": 0.0010817, "C": 0.0010829, "V": 1075.06828355, "T": "2017-11-12T15:49:00", "BV": 1.16298789}, {"O": 0.0010829, "H": 0.0010829, "L": 0.00108274, "C": 0.0010829, "V": 442.98729604, "T": "2017-11-12T15:50:00", "BV": 0.47970523}, {"O": 0.00108301, "H": 0.00108301, "L": 0.00108263, "C": 0.0010829, "V": 1531.97134974, "T": "2017-11-12T15:51:00", "BV": 1.65889397}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.0010829, "V": 214.94994652, "T": "2017-11-12T15:52:00", "BV": 0.23277137}, {"O": 0.00108519, "H": 0.00108519, "L": 0.0010825, "C": 0.0010829, "V": 88.9321689, "T": "2017-11-12T15:53:00", "BV": 0.09637334}, {"O": 0.0010829, "H": 0.00108519, "L": 0.0010829, "C": 0.001085, "V": 1315.61025639, "T": "2017-11-12T15:54:00", "BV": 1.42595676}, {"O": 0.001085, "H": 0.001089, "L": 0.001085, "C": 0.00108601, "V": 826.01309636, "T": "2017-11-12T15:55:00", "BV": 0.89689855}, {"O": 0.00109496, "H": 0.00109579, "L": 0.001089, "C": 0.00109579, "V": 3695.21006346, "T": "2017-11-12T15:56:00", "BV": 4.0463095}, {"O": 0.0010958, "H": 0.00109894, "L": 0.0010958, "C": 0.00109894, "V": 323.21607509, "T": "2017-11-12T15:57:00", "BV": 0.35422566}, {"O": 0.00109894, "H": 0.00109932, "L": 0.00108734, "C": 0.00109932, "V": 1012.56181163, "T": "2017-11-12T15:58:00", "BV": 1.10936123}, {"O": 0.00109932, "H": 0.00109932, "L": 0.00109384, "C": 0.00109931, "V": 539.05296551, "T": "2017-11-12T15:59:00", "BV": 0.59123576}, {"O": 0.00109931, "H": 0.00109931, "L": 0.00108797, "C": 0.00109929, "V": 235.87468674, "T": "2017-11-12T16:00:00", "BV": 0.257993}, {"O": 0.00109054, "H": 0.00109999, "L": 0.00109054, "C": 0.00109116, "V": 1012.79047965, "T": "2017-11-12T16:01:00", "BV": 1.11367971}, {"O": 0.00109929, "H": 0.00109999, "L": 0.00109929, "C": 0.00109999, "V": 581.70103583, "T": "2017-11-12T16:02:00", "BV": 0.63983449}, {"O": 0.00109339, "H": 0.00109999, "L": 0.00108847, "C": 0.00108847, "V": 443.8436921, "T": "2017-11-12T16:03:00", "BV": 0.48526068}, {"O": 0.00109339, "H": 0.00109339, "L": 0.00108872, "C": 0.00108872, "V": 71.23298787, "T": "2017-11-12T16:04:00", "BV": 0.07786797}, {"O": 0.00109928, "H": 0.00109928, "L": 0.00109928, "C": 0.00109928, "V": 24.14982335, "T": "2017-11-12T16:05:00", "BV": 0.0265474}, {"O": 0.00109928, "H": 0.00109998, "L": 0.00109, "C": 0.00109, "V": 473.71829771, "T": "2017-11-12T16:06:00", "BV": 0.51882665}, {"O": 0.00109, "H": 0.00109934, "L": 0.00109, "C": 0.00109934, "V": 1518.39316321, "T": "2017-11-12T16:07:00", "BV": 1.65510562}, {"O": 0.00109998, "H": 0.00109998, "L": 0.00109998, "C": 0.00109998, "V": 1.77174596, "T": "2017-11-12T16:08:00", "BV": 0.00194888}, {"O": 0.00109998, "H": 0.00109998, "L": 0.0010966, "C": 0.0010966, "V": 96.92718858, "T": "2017-11-12T16:09:00", "BV": 0.10661171}, {"O": 0.0010966, "H": 0.001099, "L": 0.0010966, "C": 0.001099, "V": 92.14967844, "T": "2017-11-12T16:10:00", "BV": 0.10123888}, {"O": 0.001099, "H": 0.001099, "L": 0.001099, "C": 0.001099, "V": 6.72888929, "T": "2017-11-12T16:11:00", "BV": 0.00739504}, {"O": 0.001099, "H": 0.001099, "L": 0.00109651, "C": 0.00109651, "V": 2191.84764531, "T": "2017-11-12T16:12:00", "BV": 2.4060623}, {"O": 0.00109651, "H": 0.00109651, "L": 0.0010958, "C": 0.0010958, "V": 158.79647553, "T": "2017-11-12T16:13:00", "BV": 0.17411393}, {"O": 0.0010965, "H": 0.00109651, "L": 0.0010906, "C": 0.00109651, "V": 26.52619212, "T": "2017-11-12T16:14:00", "BV": 0.02902699}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 8.48811607, "T": "2017-11-12T16:15:00", "BV": 0.00930729}, {"O": 0.00109651, "H": 0.00109651, "L": 0.00109651, "C": 0.00109651, "V": 1238.951817, "T": "2017-11-12T16:16:00", "BV": 1.35852305}, {"O": 0.00109596, "H": 0.00109651, "L": 0.00109596, "C": 0.00109596, "V": 83.83642351, "T": "2017-11-12T16:17:00", "BV": 0.09190563}, {"O": 0.00109596, "H": 0.001096, "L": 0.00109596, "C": 0.001096, "V": 182.8808113, "T": "2017-11-12T16:18:00", "BV": 0.2004307}, {"O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 611.62193048, "T": "2017-11-12T16:19:00", "BV": 0.67033761}, {"O": 0.001095, "H": 0.001096, "L": 0.001095, "C": 0.001096, "V": 1111.07202422, "T": "2017-11-12T16:20:00", "BV": 1.21663251}, {"O": 0.001096, "H": 0.001096, "L": 0.001095, "C": 0.00109599, "V": 464.89547103, "T": "2017-11-12T16:21:00", "BV": 0.50907733}, {"O": 0.00109599, "H": 0.001096, "L": 0.00109599, "C": 0.001096, "V": 368.56238981, "T": "2017-11-12T16:22:00", "BV": 0.40394244}, {"O": 0.001091, "H": 0.00109599, "L": 0.00109062, "C": 0.00109062, "V": 816.58652756, "T": "2017-11-12T16:23:00", "BV": 0.89089411}, {"O": 0.00109599, "H": 0.00109599, "L": 0.0010905, "C": 0.00109061, "V": 41.54994965, "T": "2017-11-12T16:24:00", "BV": 0.04532126}, {"O": 0.00109599, "H": 0.00109651, "L": 0.00108129, "C": 0.0010905, "V": 2066.95999329, "T": "2017-11-12T16:25:00", "BV": 2.25312098}, {"O": 0.0010905, "H": 0.00109598, "L": 0.0010905, "C": 0.00109061, "V": 250.67289487, "T": "2017-11-12T16:26:00", "BV": 0.27434715}, {"O": 0.001091, "H": 0.0010959, "L": 0.00109, "C": 0.001091, "V": 1184.53926916, "T": "2017-11-12T16:27:00", "BV": 1.29518382}, {"O": 0.001091, "H": 0.001091, "L": 0.00108254, "C": 0.00108254, "V": 605.30240583, "T": "2017-11-12T16:28:00", "BV": 0.6561135}, {"O": 0.00109589, "H": 0.00109589, "L": 0.0010839, "C": 0.0010839, "V": 198.14921667, "T": "2017-11-12T16:29:00", "BV": 0.21707778}, {"O": 0.00109587, "H": 0.00109587, "L": 0.00108496, "C": 0.00108496, "V": 75.80543557, "T": "2017-11-12T16:30:00", "BV": 0.0825274}, {"O": 0.00108541, "H": 0.00109625, "L": 0.00108541, "C": 0.00109625, "V": 2117.28141287, "T": "2017-11-12T16:31:00", "BV": 2.29880043}, {"O": 0.001096, "H": 0.001096, "L": 0.001096, "C": 0.001096, "V": 10.79232936, "T": "2017-11-12T16:32:00", "BV": 0.01182839}, {"O": 0.001096, "H": 0.00109625, "L": 0.00108998, "C": 0.00108998, "V": 1041.8104204, "T": "2017-11-12T16:33:00", "BV": 1.13581382}, {"O": 0.001096, "H": 0.00109623, "L": 0.00108998, "C": 0.00109577, "V": 37.92113084, "T": "2017-11-12T16:34:00", "BV": 0.04145869}, {"O": 0.00109577, "H": 0.00109577, "L": 0.00109577, "C": 0.00109577, "V": 28.13684118, "T": "2017-11-12T16:35:00", "BV": 0.03083149}, {"O": 0.00109566, "H": 0.00109577, "L": 0.001095, "C": 0.00109576, "V": 143.91397282, "T": "2017-11-12T16:36:00", "BV": 0.15763483}, {"O": 0.00109576, "H": 0.00109577, "L": 0.00109576, "C": 0.00109576, "V": 146.89112541, "T": "2017-11-12T16:37:00", "BV": 0.16095792}, {"O": 0.00109576, "H": 0.00109623, "L": 0.00109576, "C": 0.00109623, "V": 5.0, "T": "2017-11-12T16:38:00", "BV": 0.00548105}, {"O": 0.00109623, "H": 0.00109625, "L": 0.001095, "C": 0.001095, "V": 1387.39849528, "T": "2017-11-12T16:39:00", "BV": 1.51955266}, {"O": 0.001095, "H": 0.00109626, "L": 0.001095, "C": 0.00109626, "V": 230.66293475, "T": "2017-11-12T16:40:00", "BV": 0.25267594}, {"O": 0.00109502, "H": 0.00109651, "L": 0.001095, "C": 0.001095, "V": 1166.41834686, "T": "2017-11-12T16:41:00", "BV": 1.27752438}, {"O": 0.001095, "H": 0.00109651, "L": 0.00109043, "C": 0.00109651, "V": 1695.6533714, "T": "2017-11-12T16:42:00", "BV": 1.85317028}, {"O": 0.00109651, "H": 0.00109916, "L": 0.00109063, "C": 0.00109085, "V": 1029.73210486, "T": "2017-11-12T16:43:00", "BV": 1.12842025}, {"O": 0.00109087, "H": 0.00109651, "L": 0.00109079, "C": 0.00109079, "V": 46.353738, "T": "2017-11-12T16:44:00", "BV": 0.05057221}, {"O": 0.0010908, "H": 0.00109915, "L": 0.0010908, "C": 0.00109915, "V": 27.67780575, "T": "2017-11-12T16:45:00", "BV": 0.03036747}, {"O": 0.00109085, "H": 0.00109749, "L": 0.00109085, "C": 0.0010955, "V": 206.81617135, "T": "2017-11-12T16:46:00", "BV": 0.22607895}, {"O": 0.0010975, "H": 0.0010975, "L": 0.0010975, "C": 0.0010975, "V": 550.76044383, "T": "2017-11-12T16:47:00", "BV": 0.60445955}, {"O": 0.0010975, "H": 0.0010978, "L": 0.0010975, "C": 0.0010978, "V": 53.05488878, "T": "2017-11-12T16:48:00", "BV": 0.05823704}, {"O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.0010978, "V": 1184.95485439, "T": "2017-11-12T16:49:00", "BV": 1.30133568}, {"O": 0.0010978, "H": 0.00109999, "L": 0.0010978, "C": 0.00109999, "V": 836.03065634, "T": "2017-11-12T16:50:00", "BV": 0.91914607}, {"O": 0.00109782, "H": 0.00109782, "L": 0.0010978, "C": 0.0010978, "V": 1304.29800366, "T": "2017-11-12T16:51:00", "BV": 1.43185894}, {"O": 0.0010978, "H": 0.0010978, "L": 0.001092, "C": 0.0010978, "V": 13.63991935, "T": "2017-11-12T16:52:00", "BV": 0.01493169}, {"O": 0.0010978, "H": 0.00109913, "L": 0.0010978, "C": 0.00109913, "V": 64.7304437, "T": "2017-11-12T16:53:00", "BV": 0.07106805}, {"O": 0.00109913, "H": 0.00109999, "L": 0.00109913, "C": 0.00109999, "V": 75.42749482, "T": "2017-11-12T16:54:00", "BV": 0.08296319}, {"O": 0.0010978, "H": 0.0010978, "L": 0.0010978, "C": 0.0010978, "V": 0.83725495, "T": "2017-11-12T16:55:00", "BV": 0.00091913}, {"O": 0.00109792, "H": 0.0011, "L": 0.00109792, "C": 0.0011, "V": 2480.81394374, "T": "2017-11-12T16:56:00", "BV": 2.7286775}, {"O": 0.0011, "H": 0.00110369, "L": 0.00109802, "C": 0.00110369, "V": 5631.02937525, "T": "2017-11-12T16:57:00", "BV": 6.20887751}, {"O": 0.00110369, "H": 0.00110601, "L": 0.00110369, "C": 0.00110369, "V": 390.78464864, "T": "2017-11-12T16:58:00", "BV": 0.43176825}, {"O": 0.00110369, "H": 0.00111176, "L": 0.00110369, "C": 0.00111176, "V": 5171.30787133, "T": "2017-11-12T16:59:00", "BV": 5.72564894}, {"O": 0.00110369, "H": 0.00110389, "L": 0.00110087, "C": 0.00110087, "V": 427.03198635, "T": "2017-11-12T17:00:00", "BV": 0.47133919}, {"O": 0.00110369, "H": 0.00110575, "L": 0.00110369, "C": 0.00110369, "V": 132.69520487, "T": "2017-11-12T17:01:00", "BV": 0.1464972}, {"O": 0.00110381, "H": 0.00110575, "L": 0.00110369, "C": 0.00110574, "V": 296.47949133, "T": "2017-11-12T17:02:00", "BV": 0.32746951}, {"O": 0.00110574, "H": 0.00110575, "L": 0.00110574, "C": 0.00110575, "V": 154.53160437, "T": "2017-11-12T17:03:00", "BV": 0.17087186}, {"O": 0.00110575, "H": 0.00111194, "L": 0.00110575, "C": 0.00110989, "V": 1482.89079748, "T": "2017-11-12T17:04:00", "BV": 1.64856025}, {"O": 0.00110575, "H": 0.00110577, "L": 0.00110407, "C": 0.00110407, "V": 497.31445358, "T": "2017-11-12T17:05:00", "BV": 0.54988057}, {"O": 0.00110576, "H": 0.00110576, "L": 0.00110576, "C": 0.00110576, "V": 314.96598429, "T": "2017-11-12T17:06:00", "BV": 0.34827676}, {"O": 0.00111184, "H": 0.00111184, "L": 0.00110576, "C": 0.00110765, "V": 520.54979568, "T": "2017-11-12T17:07:00", "BV": 0.57643591}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 0.677125, "T": "2017-11-12T17:08:00", "BV": 0.00075001}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110765, "C": 0.00110765, "V": 105.62222445, "T": "2017-11-12T17:09:00", "BV": 0.11699242}, {"O": 0.00111097, "H": 0.00111097, "L": 0.00110765, "C": 0.00110765, "V": 53.48165569, "T": "2017-11-12T17:10:00", "BV": 0.0593544}, {"O": 0.00110765, "H": 0.00110765, "L": 0.00110429, "C": 0.00110429, "V": 494.38142066, "T": "2017-11-12T17:11:00", "BV": 0.5471246}, {"O": 0.00110429, "H": 0.00112499, "L": 0.00110418, "C": 0.0011215, "V": 16455.13901387, "T": "2017-11-12T17:12:00", "BV": 18.41109006}, {"O": 0.00112151, "H": 0.00112151, "L": 0.0011055, "C": 0.0011056, "V": 68.8720209, "T": "2017-11-12T17:13:00", "BV": 0.07632621}, {"O": 0.00110648, "H": 0.00110648, "L": 0.00110648, "C": 0.00110648, "V": 27.76646551, "T": "2017-11-12T17:14:00", "BV": 0.03072303}, {"O": 0.00112151, "H": 0.00112495, "L": 0.00110673, "C": 0.00110727, "V": 956.02872967, "T": "2017-11-12T17:15:00", "BV": 1.07430734}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00112151, "C": 0.00112151, "V": 708.59871661, "T": "2017-11-12T17:16:00", "BV": 0.79706918}, {"O": 0.00112151, "H": 0.00112499, "L": 0.00111197, "C": 0.00112499, "V": 206.79082329, "T": "2017-11-12T17:17:00", "BV": 0.23227835}, {"O": 0.00111366, "H": 0.0011216, "L": 0.00111366, "C": 0.00111443, "V": 157.23609416, "T": "2017-11-12T17:18:00", "BV": 0.17576863}, {"O": 0.00111443, "H": 0.00111814, "L": 0.00111443, "C": 0.00111478, "V": 114.42137959, "T": "2017-11-12T17:19:00", "BV": 0.12755766}, {"O": 0.00111476, "H": 0.00111478, "L": 0.00111476, "C": 0.00111478, "V": 20.66316749, "T": "2017-11-12T17:20:00", "BV": 0.0230345}, {"O": 0.00111478, "H": 0.00111478, "L": 0.00111478, "C": 0.00111478, "V": 177.63447831, "T": "2017-11-12T17:21:00", "BV": 0.19802335}, {"O": 0.00111503, "H": 0.0011165, "L": 0.00111503, "C": 0.00111504, "V": 28.03447389, "T": "2017-11-12T17:22:00", "BV": 0.03126242}, {"O": 0.0011165, "H": 0.001117, "L": 0.00111504, "C": 0.00111504, "V": 268.18436679, "T": "2017-11-12T17:23:00", "BV": 0.29913577}, {"O": 0.00111504, "H": 0.00112493, "L": 0.00111504, "C": 0.0011249, "V": 545.46537183, "T": "2017-11-12T17:24:00", "BV": 0.61152284}, {"O": 0.0011226, "H": 0.00112374, "L": 0.00111506, "C": 0.00111511, "V": 99.31612976, "T": "2017-11-12T17:25:00", "BV": 0.11126905}, {"O": 0.00111504, "H": 0.00111504, "L": 0.00111478, "C": 0.00111484, "V": 626.93675909, "T": "2017-11-12T17:26:00", "BV": 0.69892472}, {"O": 0.00111478, "H": 0.00111484, "L": 0.00111478, "C": 0.0011148, "V": 198.26925404, "T": "2017-11-12T17:27:00", "BV": 0.2210296}, {"O": 0.0011148, "H": 0.00112236, "L": 0.00111479, "C": 0.00112236, "V": 3352.17975088, "T": "2017-11-12T17:28:00", "BV": 3.73841465}, {"O": 0.00111483, "H": 0.00111601, "L": 0.00111483, "C": 0.00111601, "V": 426.14810093, "T": "2017-11-12T17:29:00", "BV": 0.47550399}, {"O": 0.001116, "H": 0.00112238, "L": 0.001116, "C": 0.00111792, "V": 312.3798169, "T": "2017-11-12T17:30:00", "BV": 0.34910342}, {"O": 0.00111799, "H": 0.00113329, "L": 0.00111799, "C": 0.00112018, "V": 6226.55483819, "T": "2017-11-12T17:31:00", "BV": 7.01402727}, {"O": 0.00112019, "H": 0.00112499, "L": 0.00112015, "C": 0.00112016, "V": 514.18597201, "T": "2017-11-12T17:32:00", "BV": 0.57602522}, {"O": 0.00112017, "H": 0.00112286, "L": 0.00112017, "C": 0.00112017, "V": 467.89952402, "T": "2017-11-12T17:33:00", "BV": 0.52417899}, {"O": 0.00112029, "H": 0.00112029, "L": 0.00112017, "C": 0.00112017, "V": 59.95352855, "T": "2017-11-12T17:34:00", "BV": 0.06716326}, {"O": 0.00112018, "H": 0.00112018, "L": 0.00112015, "C": 0.00112015, "V": 1088.64419588, "T": "2017-11-12T17:35:00", "BV": 1.21945401}, {"O": 0.0011191, "H": 0.00112028, "L": 0.00111483, "C": 0.00111484, "V": 83.5837941, "T": "2017-11-12T17:36:00", "BV": 0.09335766}, {"O": 0.001115, "H": 0.001115, "L": 0.00111483, "C": 0.00111483, "V": 67.89460034, "T": "2017-11-12T17:37:00", "BV": 0.07570156}, {"O": 0.00111484, "H": 0.001115, "L": 0.0011148, "C": 0.0011148, "V": 983.57316226, "T": "2017-11-12T17:38:00", "BV": 1.09650075}, {"O": 0.00111483, "H": 0.00111483, "L": 0.0011148, "C": 0.0011148, "V": 261.09056832, "T": "2017-11-12T17:39:00", "BV": 0.29106384}, {"O": 0.0011148, "H": 0.00111481, "L": 0.00111478, "C": 0.00111481, "V": 2196.56004162, "T": "2017-11-12T17:40:00", "BV": 2.44872885}, {"O": 0.00111481, "H": 0.00111481, "L": 0.0011144, "C": 0.0011144, "V": 2123.68103573, "T": "2017-11-12T17:41:00", "BV": 2.36748488}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 370.98110985, "T": "2017-11-12T17:42:00", "BV": 0.41334556}, {"O": 0.00111439, "H": 0.0011144, "L": 0.00111366, "C": 0.00111366, "V": 175.85253923, "T": "2017-11-12T17:43:00", "BV": 0.19588062}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.00111439, "V": 251.43227947, "T": "2017-11-12T17:44:00", "BV": 0.28019593}, {"O": 0.0011144, "H": 0.0011144, "L": 0.00111439, "C": 0.0011144, "V": 27.74705544, "T": "2017-11-12T17:45:00", "BV": 0.03092129}, {"O": 0.0011144, "H": 0.00111481, "L": 0.00111439, "C": 0.00111481, "V": 67.00959105, "T": "2017-11-12T17:46:00", "BV": 0.07469644}, {"O": 0.00111481, "H": 0.00111481, "L": 0.00111439, "C": 0.00111439, "V": 829.65157565, "T": "2017-11-12T17:47:00", "BV": 0.9249011}, {"O": 0.00111481, "H": 0.00112484, "L": 0.00111481, "C": 0.00112189, "V": 939.162338, "T": "2017-11-12T17:48:00", "BV": 1.0475744}, {"O": 0.00112393, "H": 0.00112485, "L": 0.00112189, "C": 0.00112485, "V": 760.66129572, "T": "2017-11-12T17:49:00", "BV": 0.85522646}, {"O": 0.00112486, "H": 0.00112499, "L": 0.0011219, "C": 0.00112204, "V": 363.05516189, "T": "2017-11-12T17:50:00", "BV": 0.40815332}, {"O": 0.00112499, "H": 0.00113, "L": 0.00112499, "C": 0.00113, "V": 311.65067306, "T": "2017-11-12T17:51:00", "BV": 0.35124042}, {"O": 0.0011226, "H": 0.00113, "L": 0.0011226, "C": 0.00113, "V": 509.81332765, "T": "2017-11-12T17:52:00", "BV": 0.57606604}, {"O": 0.00113046, "H": 0.00113329, "L": 0.00113046, "C": 0.00113074, "V": 401.22103802, "T": "2017-11-12T17:53:00", "BV": 0.45429237}, {"O": 0.00113329, "H": 0.00113329, "L": 0.00113046, "C": 0.00113046, "V": 1038.08117946, "T": "2017-11-12T17:54:00", "BV": 1.17535494}, {"O": 0.00113046, "H": 0.0011305, "L": 0.00113046, "C": 0.0011305, "V": 100.97776888, "T": "2017-11-12T17:55:00", "BV": 0.11415146}, {"O": 0.0011305, "H": 0.00113287, "L": 0.00113046, "C": 0.00113046, "V": 32.94305457, "T": "2017-11-12T17:56:00", "BV": 0.03729871}, {"O": 0.00113046, "H": 0.00113838, "L": 0.00113046, "C": 0.00113838, "V": 4369.3896728, "T": "2017-11-12T17:57:00", "BV": 4.96252417}, {"O": 0.0011305, "H": 0.00113497, "L": 0.00113046, "C": 0.00113047, "V": 615.70463661, "T": "2017-11-12T17:58:00", "BV": 0.6960363}, {"O": 0.00113299, "H": 0.00113299, "L": 0.00113299, "C": 0.00113299, "V": 31.05553052, "T": "2017-11-12T17:59:00", "BV": 0.03518559}, {"O": 0.001131, "H": 0.0011369, "L": 0.00113047, "C": 0.00113047, "V": 301.79952826, "T": "2017-11-12T18:00:00", "BV": 0.3427146}, {"O": 0.001131, "H": 0.001131, "L": 0.00113046, "C": 0.0011305, "V": 162.22690191, "T": "2017-11-12T18:01:00", "BV": 0.18341863}, {"O": 0.0011305, "H": 0.00113051, "L": 0.0011305, "C": 0.0011305, "V": 560.9975, "T": "2017-11-12T18:02:00", "BV": 0.63420767}, {"O": 0.00113055, "H": 0.00113369, "L": 0.00113055, "C": 0.00113055, "V": 46.51303174, "T": "2017-11-12T18:03:00", "BV": 0.05259784}, {"O": 0.00113055, "H": 0.00113073, "L": 0.00113055, "C": 0.00113055, "V": 210.6687583, "T": "2017-11-12T18:04:00", "BV": 0.23818738}, {"O": 0.00113073, "H": 0.00113475, "L": 0.00113055, "C": 0.00113055, "V": 5214.81732431, "T": "2017-11-12T18:05:00", "BV": 5.89581351}, {"O": 0.00113341, "H": 0.00113699, "L": 0.00113341, "C": 0.00113341, "V": 489.23992184, "T": "2017-11-12T18:06:00", "BV": 0.55602839}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113055, "C": 0.00113055, "V": 353.27041387, "T": "2017-11-12T18:07:00", "BV": 0.40038024}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 74.69658573, "T": "2017-11-12T18:08:00", "BV": 0.08466182}, {"O": 0.00113341, "H": 0.00113475, "L": 0.00113341, "C": 0.00113475, "V": 110.25044374, "T": "2017-11-12T18:09:00", "BV": 0.12504375}, {"O": 0.00113475, "H": 0.00113636, "L": 0.00113475, "C": 0.00113636, "V": 264.76895901, "T": "2017-11-12T18:10:00", "BV": 0.30044737}, {"O": 0.00113636, "H": 0.00113636, "L": 0.00113341, "C": 0.00113341, "V": 518.65201965, "T": "2017-11-12T18:11:00", "BV": 0.58835524}, {"O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 512.41449891, "T": "2017-11-12T18:12:00", "BV": 0.58081434}, {"O": 0.00113341, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.36170212, "T": "2017-11-12T18:13:00", "BV": 0.13418249}, {"O": 0.001134, "H": 0.001134, "L": 0.00113341, "C": 0.00113341, "V": 118.32787444, "T": "2017-11-12T18:14:00", "BV": 0.13411946}, {"O": 0.0011336, "H": 0.00113399, "L": 0.00113051, "C": 0.00113051, "V": 414.49872401, "T": "2017-11-12T18:15:00", "BV": 0.46981031}, {"O": 0.00113398, "H": 0.00113476, "L": 0.00113051, "C": 0.00113476, "V": 1335.26023049, "T": "2017-11-12T18:16:00", "BV": 1.51403018}, {"O": 0.00113474, "H": 0.00113474, "L": 0.00113051, "C": 0.00113051, "V": 97.06841339, "T": "2017-11-12T18:17:00", "BV": 0.1101175}, {"O": 0.00113051, "H": 0.00113299, "L": 0.00113051, "C": 0.00113241, "V": 76.746254, "T": "2017-11-12T18:18:00", "BV": 0.08681689}, {"O": 0.00113051, "H": 0.00113051, "L": 0.00113046, "C": 0.00113046, "V": 1441.70562509, "T": "2017-11-12T18:19:00", "BV": 1.62982044}, {"O": 0.00113046, "H": 0.00113046, "L": 0.00112844, "C": 0.00112844, "V": 247.5232017, "T": "2017-11-12T18:20:00", "BV": 0.27971369}, {"O": 0.00112844, "H": 0.00112844, "L": 0.00112614, "C": 0.00112614, "V": 50.63638143, "T": "2017-11-12T18:21:00", "BV": 0.05706405}, {"O": 0.00112526, "H": 0.00112702, "L": 0.00112476, "C": 0.00112477, "V": 552.07792608, "T": "2017-11-12T18:22:00", "BV": 0.62149493}, {"O": 0.00112477, "H": 0.00112477, "L": 0.00112467, "C": 0.00112467, "V": 451.45113888, "T": "2017-11-12T18:23:00", "BV": 0.50777348}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 930.57124659, "T": "2017-11-12T18:24:00", "BV": 1.04424717}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112204, "C": 0.00112204, "V": 256.43189014, "T": "2017-11-12T18:25:00", "BV": 0.28776788}, {"O": 0.00112204, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 731.51391799, "T": "2017-11-12T18:26:00", "BV": 0.82076685}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011219, "C": 0.0011219, "V": 2040.56063144, "T": "2017-11-12T18:27:00", "BV": 2.28931868}, {"O": 0.0011219, "H": 0.0011219, "L": 0.00112189, "C": 0.0011219, "V": 360.41940319, "T": "2017-11-12T18:28:00", "BV": 0.40435181}, {"O": 0.0011219, "H": 0.0011219, "L": 0.0011219, "C": 0.0011219, "V": 134.24441739, "T": "2017-11-12T18:29:00", "BV": 0.15060881}, {"O": 0.0011219, "H": 0.00112204, "L": 0.0011216, "C": 0.0011216, "V": 2435.78910471, "T": "2017-11-12T18:30:00", "BV": 2.73265309}, {"O": 0.00112159, "H": 0.0011216, "L": 0.00112063, "C": 0.00112063, "V": 178.68382839, "T": "2017-11-12T18:31:00", "BV": 0.20039287}, {"O": 0.00112042, "H": 0.00112159, "L": 0.00111982, "C": 0.00111982, "V": 801.79101771, "T": "2017-11-12T18:32:00", "BV": 0.89840333}, {"O": 0.00111982, "H": 0.00111982, "L": 0.00111911, "C": 0.00111911, "V": 443.37534434, "T": "2017-11-12T18:33:00", "BV": 0.49639504}, {"O": 0.0011191, "H": 0.00111911, "L": 0.0011188, "C": 0.0011188, "V": 3884.60985538, "T": "2017-11-12T18:34:00", "BV": 4.3471914}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011185, "C": 0.0011188, "V": 51.58793375, "T": "2017-11-12T18:35:00", "BV": 0.05771624}, {"O": 0.0011184, "H": 0.0011184, "L": 0.00111481, "C": 0.00111481, "V": 416.09811566, "T": "2017-11-12T18:36:00", "BV": 0.46512553}, {"O": 0.00111481, "H": 0.00111831, "L": 0.00111481, "C": 0.00111481, "V": 984.1493405, "T": "2017-11-12T18:37:00", "BV": 1.09843024}, {"O": 0.00111481, "H": 0.00111481, "L": 0.00111475, "C": 0.00111475, "V": 507.19898709, "T": "2017-11-12T18:38:00", "BV": 0.56541209}, {"O": 0.0011183, "H": 0.0011188, "L": 0.0011183, "C": 0.0011184, "V": 1609.82460209, "T": "2017-11-12T18:39:00", "BV": 1.80062103}, {"O": 0.0011188, "H": 0.0011188, "L": 0.00111816, "C": 0.00111816, "V": 22.59530621, "T": "2017-11-12T18:40:00", "BV": 0.0252699}, {"O": 0.0011184, "H": 0.0011184, "L": 0.00111816, "C": 0.00111816, "V": 250.48017048, "T": "2017-11-12T18:41:00", "BV": 0.28012663}, {"O": 0.0011184, "H": 0.0011188, "L": 0.0011184, "C": 0.0011188, "V": 1513.56935334, "T": "2017-11-12T18:42:00", "BV": 1.6927793}, {"O": 0.0011188, "H": 0.0011188, "L": 0.0011188, "C": 0.0011188, "V": 242.22739626, "T": "2017-11-12T18:43:00", "BV": 0.27100396}, {"O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.001119, "V": 177.60710688, "T": "2017-11-12T18:44:00", "BV": 0.19875087}, {"O": 0.001119, "H": 0.00111911, "L": 0.001119, "C": 0.00111911, "V": 287.55222402, "T": "2017-11-12T18:45:00", "BV": 0.32177181}, {"O": 0.0011191, "H": 0.00111911, "L": 0.0011191, "C": 0.00111911, "V": 89.65643811, "T": "2017-11-12T18:46:00", "BV": 0.1003351}, {"O": 0.001119, "H": 0.00111911, "L": 0.0011188, "C": 0.00111911, "V": 1174.27290859, "T": "2017-11-12T18:47:00", "BV": 1.31393055}, {"O": 0.00111911, "H": 0.00112701, "L": 0.00111911, "C": 0.00112615, "V": 850.81913555, "T": "2017-11-12T18:48:00", "BV": 0.9568738}, {"O": 0.00112615, "H": 0.00113081, "L": 0.00112215, "C": 0.00113081, "V": 1321.26580729, "T": "2017-11-12T18:49:00", "BV": 1.49024995}, {"O": 0.00113075, "H": 0.00113075, "L": 0.00112216, "C": 0.00112633, "V": 441.24919851, "T": "2017-11-12T18:50:00", "BV": 0.49545001}, {"O": 0.00112558, "H": 0.00113061, "L": 0.00112558, "C": 0.00113061, "V": 31.70815459, "T": "2017-11-12T18:51:00", "BV": 0.0358274}, {"O": 0.0011265, "H": 0.0011307, "L": 0.0011265, "C": 0.0011265, "V": 198.67929997, "T": "2017-11-12T18:52:00", "BV": 0.22445791}, {"O": 0.0011265, "H": 0.00113013, "L": 0.00112558, "C": 0.00112558, "V": 215.45630143, "T": "2017-11-12T18:53:00", "BV": 0.24256027}, {"O": 0.00112558, "H": 0.00112558, "L": 0.00112214, "C": 0.00112214, "V": 1652.58425161, "T": "2017-11-12T18:54:00", "BV": 1.85513234}, {"O": 0.00112214, "H": 0.00112214, "L": 0.00112214, "C": 0.00112214, "V": 406.37192406, "T": "2017-11-12T18:55:00", "BV": 0.45600618}, {"O": 0.00111912, "H": 0.00112214, "L": 0.00111826, "C": 0.00112214, "V": 167.54033256, "T": "2017-11-12T18:56:00", "BV": 0.18736559}, {"O": 0.00112214, "H": 0.00112558, "L": 0.00111475, "C": 0.00111475, "V": 5336.81476236, "T": "2017-11-12T18:57:00", "BV": 5.98635328}, {"O": 0.00111887, "H": 0.00112, "L": 0.0011115, "C": 0.00111475, "V": 1278.00849051, "T": "2017-11-12T18:58:00", "BV": 1.42423439}, {"O": 0.00111475, "H": 0.00111484, "L": 0.001111, "C": 0.001111, "V": 371.00740953, "T": "2017-11-12T18:59:00", "BV": 0.41253963}, {"O": 0.00111475, "H": 0.00111475, "L": 0.00111277, "C": 0.00111277, "V": 248.98409374, "T": "2017-11-12T19:00:00", "BV": 0.27755107}, {"O": 0.00111277, "H": 0.00111277, "L": 0.0011039, "C": 0.00110974, "V": 1077.8053905, "T": "2017-11-12T19:01:00", "BV": 1.19378566}, {"O": 0.00111475, "H": 0.00111475, "L": 0.00110975, "C": 0.00110975, "V": 95.4884846, "T": "2017-11-12T19:02:00", "BV": 0.10643212}, {"O": 0.00110976, "H": 0.00111469, "L": 0.00110975, "C": 0.00110976, "V": 62.63966546, "T": "2017-11-12T19:04:00", "BV": 0.06952377}, {"O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110975, "V": 155.157341, "T": "2017-11-12T19:05:00", "BV": 0.17218638}, {"O": 0.00110976, "H": 0.00110976, "L": 0.00110975, "C": 0.00110976, "V": 216.29187826, "T": "2017-11-12T19:06:00", "BV": 0.24003095}, {"O": 0.00110975, "H": 0.00110975, "L": 0.00110975, "C": 0.00110975, "V": 46.85443364, "T": "2017-11-12T19:07:00", "BV": 0.0519967}, {"O": 0.00110974, "H": 0.00111215, "L": 0.00110974, "C": 0.00110975, "V": 332.05188359, "T": "2017-11-12T19:08:00", "BV": 0.368499}, {"O": 0.00110975, "H": 0.00110975, "L": 0.00110974, "C": 0.00110974, "V": 932.63515475, "T": "2017-11-12T19:09:00", "BV": 1.03498505}, {"O": 0.00110974, "H": 0.00110974, "L": 0.00110946, "C": 0.00110946, "V": 110.28380136, "T": "2017-11-12T19:11:00", "BV": 0.12235818}, {"O": 0.00110946, "H": 0.00110974, "L": 0.00110933, "C": 0.00110933, "V": 26.8471211, "T": "2017-11-12T19:12:00", "BV": 0.02978738}, {"O": 0.00110931, "H": 0.00110931, "L": 0.00110899, "C": 0.00110899, "V": 17.26054424, "T": "2017-11-12T19:13:00", "BV": 0.01914352}, {"O": 0.00110899, "H": 0.001114, "L": 0.00110899, "C": 0.00110974, "V": 1875.06126, "T": "2017-11-12T19:14:00", "BV": 2.08073336}, {"O": 0.001114, "H": 0.001114, "L": 0.00111307, "C": 0.001114, "V": 316.69539543, "T": "2017-11-12T19:15:00", "BV": 0.35256904}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111467, "V": 936.76747652, "T": "2017-11-12T19:16:00", "BV": 1.04391072}, {"O": 0.001114, "H": 0.001114, "L": 0.001114, "C": 0.001114, "V": 1.24232348, "T": "2017-11-12T19:17:00", "BV": 0.00138394}, {"O": 0.001114, "H": 0.00111467, "L": 0.00111307, "C": 0.00111307, "V": 25.34347852, "T": "2017-11-12T19:18:00", "BV": 0.02822819}, {"O": 0.00111466, "H": 0.00111466, "L": 0.00111466, "C": 0.00111466, "V": 223.72232015, "T": "2017-11-12T19:19:00", "BV": 0.24937432}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 81.76037878, "T": "2017-11-12T19:20:00", "BV": 0.09103719}, {"O": 0.00111308, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 179.71613365, "T": "2017-11-12T19:21:00", "BV": 0.20006035}, {"O": 0.00111466, "H": 0.00111466, "L": 0.00111308, "C": 0.00111308, "V": 126.40282641, "T": "2017-11-12T19:22:00", "BV": 0.14075394}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 39.3164682, "T": "2017-11-12T19:23:00", "BV": 0.04376215}, {"O": 0.00111308, "H": 0.00111308, "L": 0.00111055, "C": 0.00111055, "V": 72.14659132, "T": "2017-11-12T19:24:00", "BV": 0.08028731}, {"O": 0.00111307, "H": 0.00111308, "L": 0.00111307, "C": 0.00111308, "V": 26.51539821, "T": "2017-11-12T19:25:00", "BV": 0.02951365}, {"O": 0.00111308, "H": 0.00111465, "L": 0.00111308, "C": 0.00111464, "V": 57.88354791, "T": "2017-11-12T19:26:00", "BV": 0.06450652}, {"O": 0.00111464, "H": 0.00111466, "L": 0.00111308, "C": 0.00111466, "V": 290.57709767, "T": "2017-11-12T19:27:00", "BV": 0.32389136}, {"O": 0.00111465, "H": 0.00111465, "L": 0.00111465, "C": 0.00111465, "V": 358.45510939, "T": "2017-11-12T19:28:00", "BV": 0.39955198}, {"O": 0.00111466, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 253.00371231, "T": "2017-11-12T19:29:00", "BV": 0.28201372}, {"O": 0.00111467, "H": 0.00111467, "L": 0.00111465, "C": 0.00111467, "V": 1793.94744951, "T": "2017-11-12T19:30:00", "BV": 1.99965508}, {"O": 0.00111468, "H": 0.00111531, "L": 0.00111467, "C": 0.00111531, "V": 999.36523261, "T": "2017-11-12T19:31:00", "BV": 1.11397563}, {"O": 0.00111483, "H": 0.00112117, "L": 0.00111483, "C": 0.00112117, "V": 299.71957918, "T": "2017-11-12T19:32:00", "BV": 0.33438393}, {"O": 0.00112117, "H": 0.00112284, "L": 0.00111651, "C": 0.00112284, "V": 3551.27679021, "T": "2017-11-12T19:33:00", "BV": 3.98740167}, {"O": 0.00112284, "H": 0.00112601, "L": 0.00112284, "C": 0.00112601, "V": 1874.72080964, "T": "2017-11-12T19:34:00", "BV": 2.10504778}, {"O": 0.00112467, "H": 0.00112582, "L": 0.00112284, "C": 0.00112284, "V": 730.40219072, "T": "2017-11-12T19:35:00", "BV": 0.82115829}, {"O": 0.00112284, "H": 0.00112385, "L": 0.00111653, "C": 0.00112385, "V": 155.38354486, "T": "2017-11-12T19:36:00", "BV": 0.17425174}, {"O": 0.001124, "H": 0.00112555, "L": 0.00112385, "C": 0.00112496, "V": 207.38375943, "T": "2017-11-12T19:37:00", "BV": 0.23308501}, {"O": 0.00112581, "H": 0.00112581, "L": 0.00112259, "C": 0.00112259, "V": 22.8075178, "T": "2017-11-12T19:38:00", "BV": 0.02564651}, {"O": 0.00112259, "H": 0.00112572, "L": 0.00112136, "C": 0.001122, "V": 43.89920192, "T": "2017-11-12T19:39:00", "BV": 0.04925841}, {"O": 0.001122, "H": 0.00112575, "L": 0.00112136, "C": 0.001123, "V": 304.94447313, "T": "2017-11-12T19:40:00", "BV": 0.34241842}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00112134, "C": 0.00112134, "V": 215.26453567, "T": "2017-11-12T19:41:00", "BV": 0.24138892}, {"O": 0.00112134, "H": 0.00112136, "L": 0.00111638, "C": 0.00112135, "V": 39.29801185, "T": "2017-11-12T19:42:00", "BV": 0.04396424}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111826, "C": 0.00112136, "V": 1050.42764382, "T": "2017-11-12T19:43:00", "BV": 1.17784603}, {"O": 0.00112136, "H": 0.00112136, "L": 0.00111055, "C": 0.00111055, "V": 569.37953372, "T": "2017-11-12T19:44:00", "BV": 0.6348588}, {"O": 0.00111494, "H": 0.00111494, "L": 0.00111056, "C": 0.00111494, "V": 13.37727949, "T": "2017-11-12T19:45:00", "BV": 0.01491103}, {"O": 0.00111494, "H": 0.00112143, "L": 0.00111079, "C": 0.00111082, "V": 403.53644735, "T": "2017-11-12T19:46:00", "BV": 0.44845789}, {"O": 0.00112028, "H": 0.00112029, "L": 0.00112028, "C": 0.00112029, "V": 1000.0, "T": "2017-11-12T19:47:00", "BV": 1.12028732}, {"O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 14.43273306, "T": "2017-11-12T19:48:00", "BV": 0.01603851}, {"O": 0.00111126, "H": 0.00111126, "L": 0.00111126, "C": 0.00111126, "V": 7.50466213, "T": "2017-11-12T19:49:00", "BV": 0.00833962}, {"O": 0.00112027, "H": 0.00112028, "L": 0.00112027, "C": 0.00112027, "V": 16.66999911, "T": "2017-11-12T19:50:00", "BV": 0.01867493}, {"O": 0.00112027, "H": 0.00112029, "L": 0.00112027, "C": 0.00112029, "V": 33.03943914, "T": "2017-11-12T19:51:00", "BV": 0.03701327}, {"O": 0.00112027, "H": 0.00112029, "L": 0.00112, "C": 0.00112, "V": 169.6669229, "T": "2017-11-12T19:52:00", "BV": 0.19006409}, {"O": 0.00111238, "H": 0.00111999, "L": 0.00111238, "C": 0.00111999, "V": 20.28758459, "T": "2017-11-12T19:53:00", "BV": 0.02266511}, {"O": 0.00111999, "H": 0.0011259, "L": 0.00111266, "C": 0.0011259, "V": 1062.39796734, "T": "2017-11-12T19:54:00", "BV": 1.19073467}, {"O": 0.0011259, "H": 0.00112748, "L": 0.00111438, "C": 0.00112748, "V": 208.68473353, "T": "2017-11-12T19:55:00", "BV": 0.23510022}, {"O": 0.00112591, "H": 0.00112748, "L": 0.00112591, "C": 0.00112748, "V": 13.85200574, "T": "2017-11-12T19:56:00", "BV": 0.01561712}, {"O": 0.00112748, "H": 0.00112975, "L": 0.00111561, "C": 0.00112975, "V": 437.86368157, "T": "2017-11-12T19:57:00", "BV": 0.49413752}, {"O": 0.00112755, "H": 0.00112755, "L": 0.00112007, "C": 0.001121, "V": 127.13043912, "T": "2017-11-12T19:59:00", "BV": 0.14257388}, {"O": 0.00112101, "H": 0.00112114, "L": 0.00112101, "C": 0.00112114, "V": 56.80526584, "T": "2017-11-12T20:00:00", "BV": 0.06368194}, {"O": 0.00112114, "H": 0.00112114, "L": 0.00112109, "C": 0.00112109, "V": 268.82871703, "T": "2017-11-12T20:01:00", "BV": 0.30138222}, {"O": 0.00112115, "H": 0.00112115, "L": 0.00112115, "C": 0.00112115, "V": 4.52552281, "T": "2017-11-12T20:02:00", "BV": 0.00507378}, {"O": 0.00112115, "H": 0.00112898, "L": 0.00112115, "C": 0.00112898, "V": 125.44366792, "T": "2017-11-12T20:03:00", "BV": 0.1407325}, {"O": 0.00112897, "H": 0.00112898, "L": 0.00110769, "C": 0.00110769, "V": 5017.90287611, "T": "2017-11-12T20:04:00", "BV": 5.57798311}, {"O": 0.00111853, "H": 0.00112042, "L": 0.00111853, "C": 0.00111853, "V": 15.9159253, "T": "2017-11-12T20:05:00", "BV": 0.01781835}, {"O": 0.00111853, "H": 0.00111853, "L": 0.00111853, "C": 0.00111853, "V": 685.42420982, "T": "2017-11-12T20:06:00", "BV": 0.76666748}, {"O": 0.00112494, "H": 0.00112495, "L": 0.0011151, "C": 0.00111512, "V": 229.48632998, "T": "2017-11-12T20:07:00", "BV": 0.25608534}, {"O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.00112199, "V": 145.66726873, "T": "2017-11-12T20:08:00", "BV": 0.16329939}, {"O": 0.00112199, "H": 0.00112199, "L": 0.0011151, "C": 0.0011151, "V": 246.54042335, "T": "2017-11-12T20:09:00", "BV": 0.27572018}, {"O": 0.0011151, "H": 0.001125, "L": 0.0011151, "C": 0.001125, "V": 235.10391276, "T": "2017-11-12T20:10:00", "BV": 0.26346801}, {"O": 0.0011151, "H": 0.00111511, "L": 0.0011151, "C": 0.00111511, "V": 513.39420446, "T": "2017-11-12T20:11:00", "BV": 0.57248621}, {"O": 0.00111512, "H": 0.0011191, "L": 0.00111512, "C": 0.0011191, "V": 200.15113354, "T": "2017-11-12T20:12:00", "BV": 0.22378071}, {"O": 0.0011191, "H": 0.00112499, "L": 0.0011191, "C": 0.00112499, "V": 28.67686153, "T": "2017-11-12T20:13:00", "BV": 0.03219671}, {"O": 0.00111516, "H": 0.00111516, "L": 0.00111163, "C": 0.00111299, "V": 436.89313305, "T": "2017-11-12T20:14:00", "BV": 0.48668245}, {"O": 0.00111259, "H": 0.00111299, "L": 0.00111259, "C": 0.00111295, "V": 95.144447, "T": "2017-11-12T20:15:00", "BV": 0.10588879}, {"O": 0.00111157, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 138.29976368, "T": "2017-11-12T20:16:00", "BV": 0.1535452}, {"O": 0.00111299, "H": 0.00111299, "L": 0.00110802, "C": 0.00111299, "V": 927.59821958, "T": "2017-11-12T20:17:00", "BV": 1.03150749}, {"O": 0.00112499, "H": 0.00113476, "L": 0.00112497, "C": 0.00112497, "V": 2779.70340918, "T": "2017-11-12T20:18:00", "BV": 3.14184793}, {"O": 0.00112496, "H": 0.00112496, "L": 0.00112496, "C": 0.00112496, "V": 0.88892049, "T": "2017-11-12T20:19:00", "BV": 0.00099999}, {"O": 0.00111512, "H": 0.00112496, "L": 0.00111512, "C": 0.00112496, "V": 141.10565913, "T": "2017-11-12T20:20:00", "BV": 0.15833895}, {"O": 0.00111501, "H": 0.00111512, "L": 0.00111299, "C": 0.00111299, "V": 1278.30281777, "T": "2017-11-12T20:21:00", "BV": 1.42304238}, {"O": 0.00111298, "H": 0.00111298, "L": 0.00110861, "C": 0.00110861, "V": 1109.84629884, "T": "2017-11-12T20:22:00", "BV": 1.2321626}, {"O": 0.00110861, "H": 0.00112319, "L": 0.00110768, "C": 0.00112319, "V": 2864.62340552, "T": "2017-11-12T20:23:00", "BV": 3.17442246}, {"O": 0.00112482, "H": 0.00112482, "L": 0.00111791, "C": 0.00111791, "V": 58.56951069, "T": "2017-11-12T20:24:00", "BV": 0.06572346}, {"O": 0.001123, "H": 0.00112319, "L": 0.00111475, "C": 0.00112319, "V": 163.21425741, "T": "2017-11-12T20:25:00", "BV": 0.18263822}, {"O": 0.00112317, "H": 0.00112319, "L": 0.00112317, "C": 0.00112319, "V": 112.02645584, "T": "2017-11-12T20:26:00", "BV": 0.12582692}, {"O": 0.00112319, "H": 0.0011285, "L": 0.00111606, "C": 0.0011285, "V": 350.6232908, "T": "2017-11-12T20:27:00", "BV": 0.39404195}, {"O": 0.0011285, "H": 0.0011285, "L": 0.00112833, "C": 0.00112833, "V": 159.88740126, "T": "2017-11-12T20:28:00", "BV": 0.18040888}, {"O": 0.00111635, "H": 0.00112833, "L": 0.00111635, "C": 0.00112833, "V": 270.79383613, "T": "2017-11-12T20:29:00", "BV": 0.30528902}, {"O": 0.00112811, "H": 0.00112812, "L": 0.00112811, "C": 0.00112812, "V": 854.65641752, "T": "2017-11-12T20:31:00", "BV": 0.96414694}, {"O": 0.00112804, "H": 0.00112804, "L": 0.00112804, "C": 0.00112804, "V": 8.1316589, "T": "2017-11-12T20:32:00", "BV": 0.00917283}, {"O": 0.00112804, "H": 0.00112804, "L": 0.001121, "C": 0.00112802, "V": 10.99630422, "T": "2017-11-12T20:33:00", "BV": 0.01239577}, {"O": 0.00112796, "H": 0.00112796, "L": 0.001121, "C": 0.001121, "V": 7.91273883, "T": "2017-11-12T20:34:00", "BV": 0.00891788}, {"O": 0.00112788, "H": 0.0011281, "L": 0.00112788, "C": 0.00112788, "V": 589.32325843, "T": "2017-11-12T20:35:00", "BV": 0.66468882}, {"O": 0.0011279, "H": 0.0011282, "L": 0.00112788, "C": 0.00112788, "V": 1658.71894183, "T": "2017-11-12T20:36:00", "BV": 1.87101407}, {"O": 0.00112796, "H": 0.00112796, "L": 0.001124, "C": 0.001124, "V": 896.36597518, "T": "2017-11-12T20:37:00", "BV": 1.00752599}, {"O": 0.001124, "H": 0.001124, "L": 0.00112224, "C": 0.00112224, "V": 89.55345913, "T": "2017-11-12T20:38:00", "BV": 0.10064264}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112224, "C": 0.00112224, "V": 0.57936187, "T": "2017-11-12T20:40:00", "BV": 0.00065018}, {"O": 0.00112224, "H": 0.00112224, "L": 0.00112198, "C": 0.001122, "V": 248.241079, "T": "2017-11-12T20:41:00", "BV": 0.27852662}, {"O": 0.00112198, "H": 0.001122, "L": 0.00112112, "C": 0.00112112, "V": 66.28318614, "T": "2017-11-12T20:42:00", "BV": 0.07436767}, {"O": 0.00112199, "H": 0.001122, "L": 0.00112199, "C": 0.001122, "V": 471.26368466, "T": "2017-11-12T20:43:00", "BV": 0.52875567}, {"O": 0.00112199, "H": 0.00112199, "L": 0.00112198, "C": 0.00112198, "V": 900.26153758, "T": "2017-11-12T20:44:00", "BV": 1.01007554}, {"O": 0.00112198, "H": 0.001122, "L": 0.00112198, "C": 0.001122, "V": 334.168295, "T": "2017-11-12T20:45:00", "BV": 0.37493572}, {"O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.001122, "V": 356.21972441, "T": "2017-11-12T20:46:00", "BV": 0.399675}, {"O": 0.00112101, "H": 0.001122, "L": 0.00112101, "C": 0.00112112, "V": 60.89087528, "T": "2017-11-12T20:47:00", "BV": 0.06827716}, {"O": 0.00112143, "H": 0.001122, "L": 0.0011212, "C": 0.001122, "V": 679.715649, "T": "2017-11-12T20:48:00", "BV": 0.76262176}, {"O": 0.0011212, "H": 0.001124, "L": 0.00112112, "C": 0.00112112, "V": 275.15719278, "T": "2017-11-12T20:49:00", "BV": 0.30894216}, {"O": 0.00112113, "H": 0.001124, "L": 0.00110423, "C": 0.00110423, "V": 2712.72756024, "T": "2017-11-12T20:51:00", "BV": 3.03153853}, {"O": 0.001124, "H": 0.0011285, "L": 0.001124, "C": 0.00112423, "V": 165.11067927, "T": "2017-11-12T20:52:00", "BV": 0.18609273}, {"O": 0.0011242, "H": 0.0011242, "L": 0.0011242, "C": 0.0011242, "V": 551.01303329, "T": "2017-11-12T20:53:00", "BV": 0.61944882}, {"O": 0.0011242, "H": 0.00112805, "L": 0.0011242, "C": 0.00112805, "V": 78.18477074, "T": "2017-11-12T20:54:00", "BV": 0.08799082}, {"O": 0.00112805, "H": 0.00112805, "L": 0.00112423, "C": 0.00112797, "V": 481.14643909, "T": "2017-11-12T20:55:00", "BV": 0.54092427}, {"O": 0.00112423, "H": 0.00112797, "L": 0.0011242, "C": 0.0011242, "V": 508.55832841, "T": "2017-11-12T20:56:00", "BV": 0.57195944}, {"O": 0.00112434, "H": 0.00112797, "L": 0.00112423, "C": 0.00112431, "V": 283.46449425, "T": "2017-11-12T20:57:00", "BV": 0.31953145}, {"O": 0.00112796, "H": 0.00112796, "L": 0.00112116, "C": 0.00112796, "V": 1847.08972728, "T": "2017-11-12T20:58:00", "BV": 2.08044693}, {"O": 0.0011275, "H": 0.0011279, "L": 0.001122, "C": 0.001122, "V": 87.92890853, "T": "2017-11-12T20:59:00", "BV": 0.09886557}, {"O": 0.0011279, "H": 0.00112796, "L": 0.00112115, "C": 0.00112115, "V": 1539.84296356, "T": "2017-11-12T21:00:00", "BV": 1.73561302}, {"O": 0.00112115, "H": 0.0011279, "L": 0.00111723, "C": 0.00111723, "V": 140.39340899, "T": "2017-11-12T21:01:00", "BV": 0.15740768}, {"O": 0.00111755, "H": 0.00112796, "L": 0.00111755, "C": 0.00111757, "V": 1921.23193977, "T": "2017-11-12T21:02:00", "BV": 2.15197362}, {"O": 0.00111733, "H": 0.00112795, "L": 0.00111733, "C": 0.00112795, "V": 1908.03793275, "T": "2017-11-12T21:03:00", "BV": 2.13324942}, {"O": 0.00112795, "H": 0.00112795, "L": 0.00112795, "C": 0.00112795, "V": 298.3852352, "T": "2017-11-12T21:04:00", "BV": 0.33656361}, {"O": 0.00112795, "H": 0.0011285, "L": 0.00112795, "C": 0.0011285, "V": 1764.52239605, "T": "2017-11-12T21:05:00", "BV": 1.99030634}, {"O": 0.0011285, "H": 0.00113025, "L": 0.00112804, "C": 0.00112851, "V": 2580.86266217, "T": "2017-11-12T21:06:00", "BV": 2.91263625}, {"O": 0.00113025, "H": 0.00113476, "L": 0.00112965, "C": 0.00113476, "V": 956.27188469, "T": "2017-11-12T21:07:00", "BV": 1.08126503}, {"O": 0.00112932, "H": 0.00113476, "L": 0.00112851, "C": 0.00113476, "V": 746.4444191, "T": "2017-11-12T21:08:00", "BV": 0.84361536}, {"O": 0.00113419, "H": 0.00113476, "L": 0.00113419, "C": 0.00113475, "V": 269.35344007, "T": "2017-11-12T21:09:00", "BV": 0.30551458}, {"O": 0.00113476, "H": 0.00113476, "L": 0.00113475, "C": 0.00113476, "V": 1593.41412539, "T": "2017-11-12T21:10:00", "BV": 1.8081425}, {"O": 0.00113476, "H": 0.00113791, "L": 0.00113419, "C": 0.00113419, "V": 469.22158794, "T": "2017-11-12T21:11:00", "BV": 0.5326956}, {"O": 0.00113421, "H": 0.00113476, "L": 0.00113421, "C": 0.00113476, "V": 214.74929652, "T": "2017-11-12T21:12:00", "BV": 0.24363035}, {"O": 0.00113476, "H": 0.00113839, "L": 0.00113476, "C": 0.00113839, "V": 38.99211408, "T": "2017-11-12T21:13:00", "BV": 0.04438249}, {"O": 0.00113511, "H": 0.00113791, "L": 0.00113479, "C": 0.00113479, "V": 82.41703288, "T": "2017-11-12T21:14:00", "BV": 0.09372679}, {"O": 0.00113479, "H": 0.00113479, "L": 0.00113421, "C": 0.00113421, "V": 63.34001648, "T": "2017-11-12T21:15:00", "BV": 0.07186656}, {"O": 0.00113421, "H": 0.00113421, "L": 0.00113419, "C": 0.00113419, "V": 512.79577833, "T": "2017-11-12T21:16:00", "BV": 0.58161049}, {"O": 0.00113419, "H": 0.00113839, "L": 0.0011341, "C": 0.0011341, "V": 475.03963209, "T": "2017-11-12T21:17:00", "BV": 0.53975239}, {"O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 83.7568744, "T": "2017-11-12T21:18:00", "BV": 0.09499243}, {"O": 0.0011341, "H": 0.00113839, "L": 0.0011341, "C": 0.00113839, "V": 423.43390007, "T": "2017-11-12T21:19:00", "BV": 0.48161937}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 74.51694592, "T": "2017-11-12T21:20:00", "BV": 0.08482933}, {"O": 0.00113839, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 158.74627835, "T": "2017-11-12T21:21:00", "BV": 0.18071575}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113839, "C": 0.00113839, "V": 253.58126136, "T": "2017-11-12T21:22:00", "BV": 0.28867429}, {"O": 0.00113839, "H": 0.00113892, "L": 0.00113839, "C": 0.00113856, "V": 449.58244388, "T": "2017-11-12T21:23:00", "BV": 0.51187445}, {"O": 0.00113892, "H": 0.00113952, "L": 0.00113856, "C": 0.00113952, "V": 761.77902803, "T": "2017-11-12T21:24:00", "BV": 0.86802145}, {"O": 0.00113952, "H": 0.00114061, "L": 0.00113855, "C": 0.00114061, "V": 1875.26321812, "T": "2017-11-12T21:25:00", "BV": 2.13724981}, {"O": 0.00114007, "H": 0.00114171, "L": 0.00113959, "C": 0.0011407, "V": 3082.85725755, "T": "2017-11-12T21:26:00", "BV": 3.51582246}, {"O": 0.0011407, "H": 0.00114171, "L": 0.00114069, "C": 0.00114171, "V": 1267.89119093, "T": "2017-11-12T21:27:00", "BV": 1.44719607}, {"O": 0.00114188, "H": 0.00114224, "L": 0.00114188, "C": 0.00114198, "V": 1349.22675329, "T": "2017-11-12T21:28:00", "BV": 1.54073165}, {"O": 0.00114198, "H": 0.00114224, "L": 0.00114188, "C": 0.00114224, "V": 954.45728878, "T": "2017-11-12T21:29:00", "BV": 1.09006352}, {"O": 0.00114198, "H": 0.00114391, "L": 0.00114171, "C": 0.00114391, "V": 749.61329443, "T": "2017-11-12T21:30:00", "BV": 0.85646957}, {"O": 0.00114228, "H": 0.00114228, "L": 0.00114069, "C": 0.00114069, "V": 436.40629736, "T": "2017-11-12T21:31:00", "BV": 0.49845357}, {"O": 0.00114069, "H": 0.00114069, "L": 0.00114007, "C": 0.00114007, "V": 308.56425928, "T": "2017-11-12T21:32:00", "BV": 0.35197452}, {"O": 0.00114069, "H": 0.00114228, "L": 0.00113855, "C": 0.00113855, "V": 844.15988554, "T": "2017-11-12T21:33:00", "BV": 0.962064}, {"O": 0.00113856, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 762.04096664, "T": "2017-11-12T21:34:00", "BV": 0.86780808}, {"O": 0.00113855, "H": 0.00114226, "L": 0.00113855, "C": 0.00114226, "V": 765.35738124, "T": "2017-11-12T21:35:00", "BV": 0.87177486}, {"O": 0.00114006, "H": 0.00114006, "L": 0.00113856, "C": 0.00113856, "V": 13.74980911, "T": "2017-11-12T21:36:00", "BV": 0.01567151}, {"O": 0.00113856, "H": 0.00114003, "L": 0.00113855, "C": 0.00113855, "V": 894.41340575, "T": "2017-11-12T21:37:00", "BV": 1.01842535}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113854, "C": 0.00113855, "V": 674.84541349, "T": "2017-11-12T21:38:00", "BV": 0.76834473}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113839, "C": 0.00113839, "V": 446.51355461, "T": "2017-11-12T21:39:00", "BV": 0.50831669}, {"O": 0.00113854, "H": 0.00113855, "L": 0.00113839, "C": 0.00113855, "V": 534.10940009, "T": "2017-11-12T21:40:00", "BV": 0.60808017}, {"O": 0.00113855, "H": 0.00113855, "L": 0.00113687, "C": 0.00113687, "V": 1282.99451945, "T": "2017-11-12T21:41:00", "BV": 1.46069766}, {"O": 0.00113687, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 340.01671987, "T": "2017-11-12T21:42:00", "BV": 0.38691488}, {"O": 0.00113643, "H": 0.00113803, "L": 0.00113547, "C": 0.00113547, "V": 44.14354279, "T": "2017-11-12T21:43:00", "BV": 0.0501673}, {"O": 0.00113547, "H": 0.00113643, "L": 0.00113479, "C": 0.00113513, "V": 290.65355666, "T": "2017-11-12T21:44:00", "BV": 0.3299153}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 316.86517195, "T": "2017-11-12T21:45:00", "BV": 0.35966742}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113479, "C": 0.00113513, "V": 143.84976123, "T": "2017-11-12T21:46:00", "BV": 0.16328563}, {"O": 0.00113643, "H": 0.00113803, "L": 0.00113643, "C": 0.00113803, "V": 142.67298081, "T": "2017-11-12T21:47:00", "BV": 0.16216376}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113645, "C": 0.00113645, "V": 100.16042623, "T": "2017-11-12T21:48:00", "BV": 0.113847}, {"O": 0.00113746, "H": 0.00114226, "L": 0.00113646, "C": 0.00114016, "V": 288.35888622, "T": "2017-11-12T21:49:00", "BV": 0.32852587}, {"O": 0.00114016, "H": 0.00114224, "L": 0.00113803, "C": 0.00113803, "V": 243.28900132, "T": "2017-11-12T21:50:00", "BV": 0.27688093}, {"O": 0.00113803, "H": 0.00114226, "L": 0.00113644, "C": 0.00114226, "V": 652.05478075, "T": "2017-11-12T21:51:00", "BV": 0.74132719}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 301.6800143, "T": "2017-11-12T21:52:00", "BV": 0.34284121}, {"O": 0.00113644, "H": 0.001142, "L": 0.00113644, "C": 0.00113644, "V": 338.16870273, "T": "2017-11-12T21:53:00", "BV": 0.38517776}, {"O": 0.0011419, "H": 0.001142, "L": 0.00113644, "C": 0.001142, "V": 143.91907057, "T": "2017-11-12T21:54:00", "BV": 0.1638651}, {"O": 0.001142, "H": 0.001142, "L": 0.00113643, "C": 0.00113643, "V": 845.63325287, "T": "2017-11-12T21:55:00", "BV": 0.9623138}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113644, "C": 0.00113644, "V": 4.0, "T": "2017-11-12T21:56:00", "BV": 0.00454576}, {"O": 0.00113644, "H": 0.00113644, "L": 0.00113643, "C": 0.00113643, "V": 614.99273531, "T": "2017-11-12T21:57:00", "BV": 0.69889685}, {"O": 0.00113647, "H": 0.00113647, "L": 0.00113643, "C": 0.00113644, "V": 951.60688126, "T": "2017-11-12T21:58:00", "BV": 1.0814495}, {"O": 0.00113643, "H": 0.001142, "L": 0.00113643, "C": 0.00113655, "V": 1678.6155638, "T": "2017-11-12T21:59:00", "BV": 1.90789059}, {"O": 0.00113655, "H": 0.00113655, "L": 0.0011357, "C": 0.00113625, "V": 1362.06531437, "T": "2017-11-12T22:00:00", "BV": 1.54788268}, {"O": 0.00113625, "H": 0.00113625, "L": 0.0011357, "C": 0.0011357, "V": 545.86272037, "T": "2017-11-12T22:01:00", "BV": 0.61994696}, {"O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011357, "V": 1421.17093531, "T": "2017-11-12T22:02:00", "BV": 1.61397718}, {"O": 0.0011357, "H": 0.0011357, "L": 0.0011355, "C": 0.0011355, "V": 1367.88174523, "T": "2017-11-12T22:03:00", "BV": 1.55349209}, {"O": 0.0011357, "H": 0.00113625, "L": 0.00113561, "C": 0.00113562, "V": 2930.43686161, "T": "2017-11-12T22:04:00", "BV": 3.32824937}, {"O": 0.00113561, "H": 0.00114324, "L": 0.0011355, "C": 0.00114324, "V": 336.57008524, "T": "2017-11-12T22:05:00", "BV": 0.38284404}, {"O": 0.00113551, "H": 0.00113551, "L": 0.00113551, "C": 0.00113551, "V": 116.22910254, "T": "2017-11-12T22:06:00", "BV": 0.13197926}, {"O": 0.00113551, "H": 0.00114397, "L": 0.00113551, "C": 0.00114324, "V": 1583.5819199, "T": "2017-11-12T22:07:00", "BV": 1.81004978}, {"O": 0.00114339, "H": 0.00115, "L": 0.00114339, "C": 0.00114397, "V": 6989.86934357, "T": "2017-11-12T22:08:00", "BV": 8.02334772}, {"O": 0.00114994, "H": 0.00114999, "L": 0.00114397, "C": 0.00114838, "V": 805.92202385, "T": "2017-11-12T22:09:00", "BV": 0.92328086}, {"O": 0.00114397, "H": 0.0011498, "L": 0.00114397, "C": 0.00114828, "V": 1770.61104353, "T": "2017-11-12T22:10:00", "BV": 2.03375084}, {"O": 0.0011498, "H": 0.00115001, "L": 0.0011498, "C": 0.00115, "V": 3967.03321928, "T": "2017-11-12T22:11:00", "BV": 4.56196219}, {"O": 0.00115004, "H": 0.00115025, "L": 0.00115004, "C": 0.00115025, "V": 4244.13465347, "T": "2017-11-12T22:12:00", "BV": 4.88137868}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 585.96880805, "T": "2017-11-12T22:13:00", "BV": 0.67401056}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115021, "C": 0.00115025, "V": 2563.36036696, "T": "2017-11-12T22:14:00", "BV": 2.94850498}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00114397, "C": 0.00114623, "V": 3658.54783011, "T": "2017-11-12T22:15:00", "BV": 4.20724698}, {"O": 0.00114309, "H": 0.00115004, "L": 0.0011427, "C": 0.00115004, "V": 1268.16753646, "T": "2017-11-12T22:16:00", "BV": 1.45462822}, {"O": 0.00114696, "H": 0.0011502, "L": 0.00114696, "C": 0.0011501, "V": 622.41118461, "T": "2017-11-12T22:17:00", "BV": 0.71541875}, {"O": 0.0011501, "H": 0.0011501, "L": 0.00114696, "C": 0.00114696, "V": 2484.11503153, "T": "2017-11-12T22:18:00", "BV": 2.856756}, {"O": 0.00114696, "H": 0.00115023, "L": 0.00114696, "C": 0.00114696, "V": 616.65019434, "T": "2017-11-12T22:19:00", "BV": 0.70779658}, {"O": 0.00114696, "H": 0.00115008, "L": 0.00113821, "C": 0.00114696, "V": 284.10734611, "T": "2017-11-12T22:20:00", "BV": 0.32531044}, {"O": 0.00114696, "H": 0.00114696, "L": 0.001146, "C": 0.001146, "V": 209.1230969, "T": "2017-11-12T22:21:00", "BV": 0.23975986}, {"O": 0.001146, "H": 0.001146, "L": 0.00114166, "C": 0.00114166, "V": 224.06643041, "T": "2017-11-12T22:22:00", "BV": 0.25677276}, {"O": 0.00114177, "H": 0.00114177, "L": 0.00113966, "C": 0.00113977, "V": 476.55052879, "T": "2017-11-12T22:23:00", "BV": 0.54406063}, {"O": 0.0011401, "H": 0.00114166, "L": 0.0011401, "C": 0.00114166, "V": 27.91567236, "T": "2017-11-12T22:24:00", "BV": 0.0318657}, {"O": 0.00114166, "H": 0.00114166, "L": 0.00113966, "C": 0.00113966, "V": 61.94863375, "T": "2017-11-12T22:25:00", "BV": 0.07068031}, {"O": 0.00113966, "H": 0.00113966, "L": 0.0011382, "C": 0.00113966, "V": 288.99564712, "T": "2017-11-12T22:26:00", "BV": 0.32898293}, {"O": 0.00113855, "H": 0.00113966, "L": 0.0011376, "C": 0.00113966, "V": 2213.23414019, "T": "2017-11-12T22:27:00", "BV": 2.52144029}, {"O": 0.00114, "H": 0.00114166, "L": 0.0011376, "C": 0.0011376, "V": 1551.8790079, "T": "2017-11-12T22:28:00", "BV": 1.77108161}, {"O": 0.00113749, "H": 0.0011376, "L": 0.00113749, "C": 0.0011376, "V": 887.73088214, "T": "2017-11-12T22:29:00", "BV": 1.00988254}, {"O": 0.00113729, "H": 0.0011376, "L": 0.001137, "C": 0.001137, "V": 43.55165494, "T": "2017-11-12T22:30:00", "BV": 0.04952252}, {"O": 0.001137, "H": 0.0011376, "L": 0.00113666, "C": 0.00113666, "V": 825.82845122, "T": "2017-11-12T22:31:00", "BV": 0.93926561}, {"O": 0.0011376, "H": 0.0011376, "L": 0.00113665, "C": 0.00113666, "V": 390.62356456, "T": "2017-11-12T22:32:00", "BV": 0.44403084}, {"O": 0.00113666, "H": 0.00113666, "L": 0.00113649, "C": 0.00113649, "V": 238.7500144, "T": "2017-11-12T22:33:00", "BV": 0.27136088}, {"O": 0.0011376, "H": 0.0011415, "L": 0.0011365, "C": 0.0011365, "V": 233.86290155, "T": "2017-11-12T22:34:00", "BV": 0.26633794}, {"O": 0.0011415, "H": 0.00114177, "L": 0.0011415, "C": 0.00114177, "V": 489.62218611, "T": "2017-11-12T22:35:00", "BV": 0.55891634}, {"O": 0.00114179, "H": 0.0011436, "L": 0.00114177, "C": 0.0011436, "V": 405.60275187, "T": "2017-11-12T22:36:00", "BV": 0.46375152}, {"O": 0.0011436, "H": 0.0011436, "L": 0.0011436, "C": 0.0011436, "V": 3.0, "T": "2017-11-12T22:37:00", "BV": 0.0034308}, {"O": 0.0011436, "H": 0.0011436, "L": 0.00114292, "C": 0.00114292, "V": 289.44917229, "T": "2017-11-12T22:38:00", "BV": 0.33093565}, {"O": 0.0011436, "H": 0.00114453, "L": 0.0011436, "C": 0.00114453, "V": 1820.09057701, "T": "2017-11-12T22:39:00", "BV": 2.0814902}, {"O": 0.00114727, "H": 0.00114727, "L": 0.00114464, "C": 0.00114464, "V": 527.39682373, "T": "2017-11-12T22:40:00", "BV": 0.60391026}, {"O": 0.00114797, "H": 0.00115, "L": 0.00114464, "C": 0.00114464, "V": 207.45479414, "T": "2017-11-12T22:41:00", "BV": 0.23798549}, {"O": 0.00114898, "H": 0.00114898, "L": 0.00114464, "C": 0.00114898, "V": 195.54129725, "T": "2017-11-12T22:42:00", "BV": 0.22463166}, {"O": 0.00114898, "H": 0.00115025, "L": 0.00114898, "C": 0.00114922, "V": 832.64544377, "T": "2017-11-12T22:43:00", "BV": 0.95746082}, {"O": 0.00114922, "H": 0.00115025, "L": 0.00114898, "C": 0.00115025, "V": 5717.73289417, "T": "2017-11-12T22:44:00", "BV": 6.57663851}, {"O": 0.00115025, "H": 0.00115345, "L": 0.00115025, "C": 0.00115345, "V": 3401.04116629, "T": "2017-11-12T22:45:00", "BV": 3.91253755}, {"O": 0.00115345, "H": 0.00115398, "L": 0.00115345, "C": 0.00115398, "V": 792.03303195, "T": "2017-11-12T22:46:00", "BV": 0.91358063}, {"O": 0.00115398, "H": 0.0011547, "L": 0.00115027, "C": 0.00115398, "V": 287.03172716, "T": "2017-11-12T22:47:00", "BV": 0.33095599}, {"O": 0.0011504, "H": 0.00115398, "L": 0.0011504, "C": 0.00115398, "V": 1068.02507036, "T": "2017-11-12T22:48:00", "BV": 1.23226565}, {"O": 0.00115398, "H": 0.0011547, "L": 0.00115066, "C": 0.0011547, "V": 1658.17607049, "T": "2017-11-12T22:49:00", "BV": 1.91352121}, {"O": 0.0011547, "H": 0.00115477, "L": 0.00115398, "C": 0.0011547, "V": 1920.27595376, "T": "2017-11-12T22:50:00", "BV": 2.21720305}, {"O": 0.00115477, "H": 0.00115481, "L": 0.00115102, "C": 0.00115102, "V": 921.56025634, "T": "2017-11-12T22:51:00", "BV": 1.06414071}, {"O": 0.0011544, "H": 0.00115481, "L": 0.0011544, "C": 0.00115481, "V": 2827.95281439, "T": "2017-11-12T22:52:00", "BV": 3.26519905}, {"O": 0.00115474, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 252.31594531, "T": "2017-11-12T22:53:00", "BV": 0.29133366}, {"O": 0.0011545, "H": 0.00115474, "L": 0.0011545, "C": 0.0011545, "V": 1068.06783319, "T": "2017-11-12T22:54:00", "BV": 1.23320796}, {"O": 0.0011545, "H": 0.0011547, "L": 0.0011545, "C": 0.0011545, "V": 729.02641086, "T": "2017-11-12T22:55:00", "BV": 0.84166265}, {"O": 0.0011547, "H": 0.0011547, "L": 0.0011545, "C": 0.0011547, "V": 1454.05209795, "T": "2017-11-12T22:56:00", "BV": 1.67871226}, {"O": 0.0011545, "H": 0.0011545, "L": 0.00115276, "C": 0.0011545, "V": 1015.13454604, "T": "2017-11-12T22:57:00", "BV": 1.1719638}, {"O": 0.00115277, "H": 0.00115277, "L": 0.00115276, "C": 0.00115276, "V": 91.98885037, "T": "2017-11-12T22:58:00", "BV": 0.10604108}, {"O": 0.00115221, "H": 0.00115221, "L": 0.00115101, "C": 0.00115107, "V": 705.65624616, "T": "2017-11-12T22:59:00", "BV": 0.81237152}, {"O": 0.00115101, "H": 0.00115107, "L": 0.00114785, "C": 0.00114785, "V": 2662.44997859, "T": "2017-11-12T23:00:00", "BV": 3.06158537}, {"O": 0.00114785, "H": 0.00114785, "L": 0.00114464, "C": 0.00114464, "V": 4661.36356726, "T": "2017-11-12T23:01:00", "BV": 5.33916004}, {"O": 0.00114464, "H": 0.00114464, "L": 0.0011436, "C": 0.0011436, "V": 4076.42479341, "T": "2017-11-12T23:02:00", "BV": 4.66400696}, {"O": 0.0011436, "H": 0.00114377, "L": 0.00114292, "C": 0.00114292, "V": 2859.18027067, "T": "2017-11-12T23:03:00", "BV": 3.26843909}, {"O": 0.00114292, "H": 0.00114292, "L": 0.00114221, "C": 0.00114221, "V": 955.78781058, "T": "2017-11-12T23:04:00", "BV": 1.0923348}, {"O": 0.00114221, "H": 0.00114288, "L": 0.00114004, "C": 0.00114084, "V": 127.72121035, "T": "2017-11-12T23:05:00", "BV": 0.14580967}, {"O": 0.00114027, "H": 0.00114027, "L": 0.0011375, "C": 0.0011375, "V": 593.92030011, "T": "2017-11-12T23:06:00", "BV": 0.67567052}, {"O": 0.0011375, "H": 0.0011375, "L": 0.0011374, "C": 0.0011374, "V": 38.36368671, "T": "2017-11-12T23:07:00", "BV": 0.04363773}, {"O": 0.0011374, "H": 0.00113749, "L": 0.00113721, "C": 0.00113721, "V": 223.6263885, "T": "2017-11-12T23:08:00", "BV": 0.25436537}, {"O": 0.00113721, "H": 0.0011374, "L": 0.00113662, "C": 0.00113721, "V": 1230.49970247, "T": "2017-11-12T23:09:00", "BV": 1.39933492}, {"O": 0.00113721, "H": 0.00113721, "L": 0.0011372, "C": 0.0011372, "V": 543.68359917, "T": "2017-11-12T23:10:00", "BV": 0.61828215}, {"O": 0.0011372, "H": 0.00113721, "L": 0.00113663, "C": 0.00113673, "V": 253.24138029, "T": "2017-11-12T23:11:00", "BV": 0.28796649}, {"O": 0.00113663, "H": 0.00113663, "L": 0.00113662, "C": 0.00113662, "V": 229.06878357, "T": "2017-11-12T23:12:00", "BV": 0.26036643}, {"O": 0.00113662, "H": 0.00113663, "L": 0.00113586, "C": 0.00113586, "V": 377.98148977, "T": "2017-11-12T23:13:00", "BV": 0.42955919}, {"O": 0.00113586, "H": 0.00113586, "L": 0.00113547, "C": 0.00113547, "V": 194.02441196, "T": "2017-11-12T23:14:00", "BV": 0.22033755}, {"O": 0.00113526, "H": 0.00113526, "L": 0.00113525, "C": 0.00113526, "V": 90.20486117, "T": "2017-11-12T23:15:00", "BV": 0.10240592}, {"O": 0.00113513, "H": 0.00113586, "L": 0.00113513, "C": 0.00113513, "V": 491.08062207, "T": "2017-11-12T23:16:00", "BV": 0.55755563}, {"O": 0.00113513, "H": 0.00113663, "L": 0.00113513, "C": 0.00113663, "V": 2554.17890339, "T": "2017-11-12T23:17:00", "BV": 2.90187709}, {"O": 0.00113663, "H": 0.00114034, "L": 0.00113663, "C": 0.0011397, "V": 2394.31575314, "T": "2017-11-12T23:18:00", "BV": 2.72719247}, {"O": 0.0011397, "H": 0.00114167, "L": 0.00113525, "C": 0.00114167, "V": 4609.92761851, "T": "2017-11-12T23:19:00", "BV": 5.23786199}, {"O": 0.00114288, "H": 0.0011436, "L": 0.00114167, "C": 0.00114167, "V": 119.127096, "T": "2017-11-12T23:20:00", "BV": 0.13616923}, {"O": 0.00114063, "H": 0.00114358, "L": 0.00114014, "C": 0.00114167, "V": 472.76222905, "T": "2017-11-12T23:21:00", "BV": 0.53974237}, {"O": 0.00114167, "H": 0.00114167, "L": 0.00113802, "C": 0.00114167, "V": 851.92658822, "T": "2017-11-12T23:22:00", "BV": 0.97257034}, {"O": 0.00114167, "H": 0.00114408, "L": 0.00113791, "C": 0.00114408, "V": 1797.48639619, "T": "2017-11-12T23:23:00", "BV": 2.05045412}, {"O": 0.001144, "H": 0.00114416, "L": 0.00113889, "C": 0.00113889, "V": 835.94854054, "T": "2017-11-12T23:24:00", "BV": 0.95506913}, {"O": 0.00114416, "H": 0.00114648, "L": 0.00114416, "C": 0.00114417, "V": 689.07248967, "T": "2017-11-12T23:25:00", "BV": 0.78853313}, {"O": 0.00114417, "H": 0.0011465, "L": 0.001142, "C": 0.0011465, "V": 455.00253984, "T": "2017-11-12T23:26:00", "BV": 0.52065878}, {"O": 0.001143, "H": 0.00114771, "L": 0.00114299, "C": 0.001143, "V": 3781.49620814, "T": "2017-11-12T23:27:00", "BV": 4.32277156}, {"O": 0.001143, "H": 0.0011477, "L": 0.0011387, "C": 0.0011387, "V": 518.65711157, "T": "2017-11-12T23:28:00", "BV": 0.591594}, {"O": 0.0011387, "H": 0.00114631, "L": 0.0011332, "C": 0.00114631, "V": 768.39055522, "T": "2017-11-12T23:29:00", "BV": 0.87428297}, {"O": 0.00114588, "H": 0.00114588, "L": 0.00113, "C": 0.00113482, "V": 2871.1257206, "T": "2017-11-12T23:30:00", "BV": 3.25416163}, {"O": 0.00113482, "H": 0.00113483, "L": 0.00113, "C": 0.00113, "V": 1107.26786684, "T": "2017-11-12T23:31:00", "BV": 1.25262626}, {"O": 0.00113, "H": 0.00113483, "L": 0.00113, "C": 0.001131, "V": 255.67543331, "T": "2017-11-12T23:32:00", "BV": 0.28902881}, {"O": 0.001131, "H": 0.001131, "L": 0.00113, "C": 0.001131, "V": 2075.60694836, "T": "2017-11-12T23:33:00", "BV": 2.34640003}, {"O": 0.00113, "H": 0.00113, "L": 0.00112783, "C": 0.00112921, "V": 1264.49007268, "T": "2017-11-12T23:34:00", "BV": 1.42868313}, {"O": 0.00112921, "H": 0.001131, "L": 0.0011276, "C": 0.00112783, "V": 1098.67830063, "T": "2017-11-12T23:35:00", "BV": 1.23920159}, {"O": 0.001131, "H": 0.00113483, "L": 0.001131, "C": 0.00113483, "V": 436.0021922, "T": "2017-11-12T23:36:00", "BV": 0.49418616}, {"O": 0.00112783, "H": 0.00113483, "L": 0.00112783, "C": 0.00112783, "V": 246.64402335, "T": "2017-11-12T23:37:00", "BV": 0.27817863}, {"O": 0.00112783, "H": 0.00113483, "L": 0.0011276, "C": 0.0011276, "V": 833.81356097, "T": "2017-11-12T23:38:00", "BV": 0.94289084}, {"O": 0.0011276, "H": 0.0011276, "L": 0.001126, "C": 0.001126, "V": 194.98780351, "T": "2017-11-12T23:39:00", "BV": 0.21964506}, {"O": 0.00112639, "H": 0.00112639, "L": 0.00111999, "C": 0.00112, "V": 878.07291044, "T": "2017-11-12T23:40:00", "BV": 0.98544688}, {"O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 2129.70083574, "T": "2017-11-12T23:41:00", "BV": 2.38526471}, {"O": 0.00112, "H": 0.00112787, "L": 0.0011199, "C": 0.00112237, "V": 30.17697732, "T": "2017-11-12T23:42:00", "BV": 0.03383897}, {"O": 0.00111999, "H": 0.00112235, "L": 0.00110602, "C": 0.00111999, "V": 2880.2245463, "T": "2017-11-12T23:43:00", "BV": 3.20053977}, {"O": 0.00111999, "H": 0.00112233, "L": 0.00111998, "C": 0.00111998, "V": 759.66375036, "T": "2017-11-12T23:44:00", "BV": 0.85201683}, {"O": 0.00111988, "H": 0.00111996, "L": 0.001117, "C": 0.00111701, "V": 233.73650935, "T": "2017-11-12T23:45:00", "BV": 0.26139975}, {"O": 0.00111701, "H": 0.00111996, "L": 0.00111701, "C": 0.00111701, "V": 239.63409706, "T": "2017-11-12T23:46:00", "BV": 0.26772547}, {"O": 0.00111702, "H": 0.0011182, "L": 0.001117, "C": 0.0011182, "V": 914.86631854, "T": "2017-11-12T23:47:00", "BV": 1.0219192}, {"O": 0.0011182, "H": 0.00111998, "L": 0.00111641, "C": 0.001117, "V": 864.05062277, "T": "2017-11-12T23:48:00", "BV": 0.96667478}, {"O": 0.001117, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 362.98578743, "T": "2017-11-12T23:49:00", "BV": 0.40546665}, {"O": 0.00111998, "H": 0.00111998, "L": 0.001117, "C": 0.00111998, "V": 170.40432327, "T": "2017-11-12T23:50:00", "BV": 0.19039863}, {"O": 0.00111988, "H": 0.00111988, "L": 0.00111988, "C": 0.00111988, "V": 0.55, "T": "2017-11-12T23:51:00", "BV": 0.00061593}, {"O": 0.0011199, "H": 0.0011199, "L": 0.00111701, "C": 0.0011198, "V": 463.04386982, "T": "2017-11-12T23:52:00", "BV": 0.51849464}, {"O": 0.0011198, "H": 0.00112233, "L": 0.001117, "C": 0.00112233, "V": 491.79122087, "T": "2017-11-12T23:53:00", "BV": 0.55069203}, {"O": 0.00111998, "H": 0.00112237, "L": 0.00111998, "C": 0.00112233, "V": 519.252284, "T": "2017-11-12T23:54:00", "BV": 0.58195458}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112233, "V": 110.20132293, "T": "2017-11-12T23:55:00", "BV": 0.12368232}, {"O": 0.00112233, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 1823.71152117, "T": "2017-11-12T23:56:00", "BV": 2.04681806}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112233, "C": 0.00112237, "V": 785.18789204, "T": "2017-11-12T23:57:00", "BV": 0.88126519}, {"O": 0.00112233, "H": 0.00112283, "L": 0.00112233, "C": 0.00112237, "V": 2221.30216126, "T": "2017-11-12T23:58:00", "BV": 2.49306403}, {"O": 0.00112283, "H": 0.00112283, "L": 0.00112237, "C": 0.00112237, "V": 59.67770206, "T": "2017-11-12T23:59:00", "BV": 0.06698581}, {"O": 0.00112283, "H": 0.00112412, "L": 0.00112283, "C": 0.00112412, "V": 1228.08968574, "T": "2017-11-13T00:00:00", "BV": 1.37900667}, {"O": 0.00112412, "H": 0.00112451, "L": 0.00112237, "C": 0.0011226, "V": 375.36281269, "T": "2017-11-13T00:01:00", "BV": 0.42172648}, {"O": 0.00112355, "H": 0.0011256, "L": 0.00112237, "C": 0.00112237, "V": 949.77544755, "T": "2017-11-13T00:02:00", "BV": 1.06679843}, {"O": 0.00112238, "H": 0.00112503, "L": 0.00112237, "C": 0.00112503, "V": 72.56513669, "T": "2017-11-13T00:03:00", "BV": 0.08159389}, {"O": 0.0011256, "H": 0.00112921, "L": 0.0011256, "C": 0.00112921, "V": 84.05954245, "T": "2017-11-13T00:04:00", "BV": 0.09486602}, {"O": 0.00112921, "H": 0.00112921, "L": 0.00112869, "C": 0.00112869, "V": 9.93039469, "T": "2017-11-13T00:05:00", "BV": 0.01121232}, {"O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.00112869, "V": 104.82594966, "T": "2017-11-13T00:06:00", "BV": 0.11810909}, {"O": 0.00112869, "H": 0.00112869, "L": 0.00112561, "C": 0.001126, "V": 165.36177605, "T": "2017-11-13T00:07:00", "BV": 0.18638899}, {"O": 0.00112869, "H": 0.00113482, "L": 0.001126, "C": 0.00112601, "V": 222.22236599, "T": "2017-11-13T00:08:00", "BV": 0.25138036}, {"O": 0.00112601, "H": 0.0011271, "L": 0.001124, "C": 0.00112669, "V": 1088.43085109, "T": "2017-11-13T00:09:00", "BV": 1.22545586}, {"O": 0.00112555, "H": 0.00112669, "L": 0.0011231, "C": 0.00112409, "V": 100.69597917, "T": "2017-11-13T00:10:00", "BV": 0.11337977}, {"O": 0.00112409, "H": 0.00112555, "L": 0.00112409, "C": 0.00112555, "V": 38.04752507, "T": "2017-11-13T00:11:00", "BV": 0.04277035}, {"O": 0.00112409, "H": 0.0011312, "L": 0.0011239, "C": 0.0011312, "V": 551.59866247, "T": "2017-11-13T00:12:00", "BV": 0.62288738}, {"O": 0.0011312, "H": 0.00113146, "L": 0.00112237, "C": 0.00112237, "V": 4818.07983085, "T": "2017-11-13T00:13:00", "BV": 5.41119248}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112161, "C": 0.00112235, "V": 1132.20445547, "T": "2017-11-13T00:14:00", "BV": 1.27054824}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112087, "C": 0.00112235, "V": 138.01633044, "T": "2017-11-13T00:15:00", "BV": 0.1548944}, {"O": 0.00112235, "H": 0.00112237, "L": 0.0011208, "C": 0.0011208, "V": 907.14516551, "T": "2017-11-13T00:16:00", "BV": 1.01813582}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112049, "C": 0.0011208, "V": 21.12663131, "T": "2017-11-13T00:17:00", "BV": 0.02367829}, {"O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 4.2291221, "T": "2017-11-13T00:18:00", "BV": 0.00474}, {"O": 0.0011208, "H": 0.0011208, "L": 0.0011208, "C": 0.0011208, "V": 17.5663569, "T": "2017-11-13T00:19:00", "BV": 0.01968837}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112045, "C": 0.0011208, "V": 835.13211768, "T": "2017-11-13T00:20:00", "BV": 0.93600595}, {"O": 0.0011208, "H": 0.0011208, "L": 0.00112001, "C": 0.00112015, "V": 272.27015223, "T": "2017-11-13T00:21:00", "BV": 0.30506807}, {"O": 0.00112001, "H": 0.00112001, "L": 0.00111999, "C": 0.00112, "V": 804.06419526, "T": "2017-11-13T00:22:00", "BV": 0.90055778}, {"O": 0.00112, "H": 0.00112, "L": 0.00111999, "C": 0.00112, "V": 1032.46658827, "T": "2017-11-13T00:23:00", "BV": 1.15635908}, {"O": 0.00112, "H": 0.00112015, "L": 0.00111999, "C": 0.00111999, "V": 1461.13039224, "T": "2017-11-13T00:24:00", "BV": 1.63647187}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111998, "C": 0.00111998, "V": 808.20988399, "T": "2017-11-13T00:25:00", "BV": 0.90518669}, {"O": 0.00111998, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 740.95007696, "T": "2017-11-13T00:26:00", "BV": 0.83004577}, {"O": 0.00112046, "H": 0.00112046, "L": 0.00111998, "C": 0.00112046, "V": 383.28135075, "T": "2017-11-13T00:27:00", "BV": 0.42938889}, {"O": 0.00112046, "H": 0.00112236, "L": 0.00112046, "C": 0.00112236, "V": 326.64503068, "T": "2017-11-13T00:28:00", "BV": 0.36600113}, {"O": 0.00112046, "H": 0.00112046, "L": 0.00112046, "C": 0.00112046, "V": 1420.38568707, "T": "2017-11-13T00:29:00", "BV": 1.59148533}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 974.61001881, "T": "2017-11-13T00:30:00", "BV": 1.09386987}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 562.37167088, "T": "2017-11-13T00:31:00", "BV": 0.63118906}, {"O": 0.0011205, "H": 0.00112237, "L": 0.00112046, "C": 0.0011205, "V": 472.63493232, "T": "2017-11-13T00:32:00", "BV": 0.52975131}, {"O": 0.00112046, "H": 0.00112237, "L": 0.00112046, "C": 0.00112237, "V": 2958.45371161, "T": "2017-11-13T00:33:00", "BV": 3.32014142}, {"O": 0.00112137, "H": 0.00112237, "L": 0.00112137, "C": 0.00112137, "V": 462.03470863, "T": "2017-11-13T00:34:00", "BV": 0.51830389}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 201.00486289, "T": "2017-11-13T00:35:00", "BV": 0.22544003}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112046, "C": 0.00112046, "V": 375.50972972, "T": "2017-11-13T00:36:00", "BV": 0.42074913}, {"O": 0.00112047, "H": 0.00112237, "L": 0.00112046, "C": 0.0011206, "V": 59.60959054, "T": "2017-11-13T00:37:00", "BV": 0.06683223}, {"O": 0.00112237, "H": 0.00112237, "L": 0.0011207, "C": 0.00112237, "V": 1462.32751978, "T": "2017-11-13T00:38:00", "BV": 1.64121744}, {"O": 0.00112237, "H": 0.00112237, "L": 0.0011205, "C": 0.0011205, "V": 77.91463454, "T": "2017-11-13T00:39:00", "BV": 0.08732205}, {"O": 0.0011206, "H": 0.0011206, "L": 0.00112046, "C": 0.00112046, "V": 685.30802285, "T": "2017-11-13T00:40:00", "BV": 0.76786138}, {"O": 0.00112046, "H": 0.0011206, "L": 0.00111999, "C": 0.00111999, "V": 1875.24203134, "T": "2017-11-13T00:41:00", "BV": 2.10112723}, {"O": 0.00111999, "H": 0.001121, "L": 0.00111998, "C": 0.00111998, "V": 2198.37279494, "T": "2017-11-13T00:42:00", "BV": 2.46226508}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 269.85353561, "T": "2017-11-13T00:43:00", "BV": 0.30250975}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00111998, "C": 0.00111998, "V": 580.55384225, "T": "2017-11-13T00:44:00", "BV": 0.65090411}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112001, "C": 0.00112001, "V": 2690.77411842, "T": "2017-11-13T00:45:00", "BV": 3.02003815}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 2783.64830431, "T": "2017-11-13T00:46:00", "BV": 3.12428333}, {"O": 0.00112237, "H": 0.00112237, "L": 0.00112237, "C": 0.00112237, "V": 308.71191112, "T": "2017-11-13T00:47:00", "BV": 0.34648896}, {"O": 0.00112003, "H": 0.00112003, "L": 0.00112001, "C": 0.00112001, "V": 568.04110868, "T": "2017-11-13T00:48:00", "BV": 0.63622149}, {"O": 0.00112001, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 70.56616918, "T": "2017-11-13T00:49:00", "BV": 0.07908087}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 222.8184655, "T": "2017-11-13T00:50:00", "BV": 0.24978623}, {"O": 0.001121, "H": 0.00112237, "L": 0.00112001, "C": 0.00112237, "V": 473.97453783, "T": "2017-11-13T00:51:00", "BV": 0.53130229}, {"O": 0.001121, "H": 0.00112237, "L": 0.001121, "C": 0.00112237, "V": 2251.05359306, "T": "2017-11-13T00:52:00", "BV": 2.52648904}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 64.79617509, "T": "2017-11-13T00:54:00", "BV": 0.07272517}, {"O": 0.00112236, "H": 0.00112237, "L": 0.00112236, "C": 0.00112237, "V": 297.43002464, "T": "2017-11-13T00:55:00", "BV": 0.33382642}, {"O": 0.00112104, "H": 0.00112237, "L": 0.00112104, "C": 0.00112237, "V": 921.857349, "T": "2017-11-13T00:56:00", "BV": 1.03387042}, {"O": 0.00112104, "H": 0.00112237, "L": 0.00112101, "C": 0.00112105, "V": 780.98403778, "T": "2017-11-13T00:57:00", "BV": 0.87633785}, {"O": 0.00112105, "H": 0.0011211, "L": 0.00112001, "C": 0.00112001, "V": 498.28167324, "T": "2017-11-13T00:58:00", "BV": 0.55827965}, {"O": 0.00112, "H": 0.0011211, "L": 0.00111998, "C": 0.0011211, "V": 2167.84011815, "T": "2017-11-13T00:59:00", "BV": 2.42829423}, {"O": 0.00112001, "H": 0.00112005, "L": 0.00111998, "C": 0.00111998, "V": 504.93055488, "T": "2017-11-13T01:00:00", "BV": 0.56552137}, {"O": 0.00112005, "H": 0.00112242, "L": 0.00112005, "C": 0.00112219, "V": 146.24576821, "T": "2017-11-13T01:01:00", "BV": 0.16381688}, {"O": 0.00112006, "H": 0.00112588, "L": 0.00112006, "C": 0.00112588, "V": 1066.13672449, "T": "2017-11-13T01:02:00", "BV": 1.19419101}, {"O": 0.00112588, "H": 0.00112739, "L": 0.00112588, "C": 0.00112588, "V": 38.97084436, "T": "2017-11-13T01:03:00", "BV": 0.04390205}, {"O": 0.00112739, "H": 0.00113544, "L": 0.00112739, "C": 0.00113265, "V": 468.58522194, "T": "2017-11-13T01:04:00", "BV": 0.53048827}, {"O": 0.00113256, "H": 0.00113264, "L": 0.00113207, "C": 0.00113207, "V": 790.49340185, "T": "2017-11-13T01:05:00", "BV": 0.89532926}, {"O": 0.0011315, "H": 0.00113699, "L": 0.0011315, "C": 0.00113699, "V": 722.80132328, "T": "2017-11-13T01:06:00", "BV": 0.82030862}, {"O": 0.00113699, "H": 0.001137, "L": 0.00113699, "C": 0.001137, "V": 884.14306874, "T": "2017-11-13T01:07:00", "BV": 1.005264}, {"O": 0.00113699, "H": 0.001137, "L": 0.0011221, "C": 0.00113695, "V": 1840.10976413, "T": "2017-11-13T01:08:00", "BV": 2.08521236}, {"O": 0.00113692, "H": 0.001137, "L": 0.00112338, "C": 0.00113692, "V": 926.6479522, "T": "2017-11-13T01:09:00", "BV": 1.05341401}, {"O": 0.00113681, "H": 0.00113683, "L": 0.001128, "C": 0.00113683, "V": 467.95715197, "T": "2017-11-13T01:10:00", "BV": 0.5296738}, {"O": 0.00113696, "H": 0.001137, "L": 0.001128, "C": 0.001128, "V": 58.03046289, "T": "2017-11-13T01:11:00", "BV": 0.06594417}, {"O": 0.00113683, "H": 0.001139, "L": 0.00113683, "C": 0.00113735, "V": 188.81599325, "T": "2017-11-13T01:12:00", "BV": 0.21488584}, {"O": 0.00113813, "H": 0.001139, "L": 0.00113813, "C": 0.001139, "V": 180.48205551, "T": "2017-11-13T01:13:00", "BV": 0.20556839}, {"O": 0.001139, "H": 0.001139, "L": 0.00112806, "C": 0.00112806, "V": 39.12831074, "T": "2017-11-13T01:14:00", "BV": 0.04451282}, {"O": 0.00113899, "H": 0.0011395, "L": 0.00112821, "C": 0.0011395, "V": 500.89313085, "T": "2017-11-13T01:15:00", "BV": 0.57029773}, {"O": 0.00113957, "H": 0.0011396, "L": 0.00112855, "C": 0.00113867, "V": 675.56889876, "T": "2017-11-13T01:16:00", "BV": 0.76476862}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 367.94636398, "T": "2017-11-13T01:17:00", "BV": 0.41896798}, {"O": 0.001138, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 718.15537682, "T": "2017-11-13T01:18:00", "BV": 0.81761264}, {"O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.001138, "V": 880.3860352, "T": "2017-11-13T01:19:00", "BV": 1.0024282}, {"O": 0.00113867, "H": 0.00113867, "L": 0.001138, "C": 0.00113867, "V": 2017.17224189, "T": "2017-11-13T01:20:00", "BV": 2.29601049}, {"O": 0.00113206, "H": 0.00113867, "L": 0.00113206, "C": 0.00113867, "V": 600.33157021, "T": "2017-11-13T01:21:00", "BV": 0.68354441}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 102.70585124, "T": "2017-11-13T01:22:00", "BV": 0.11694806}, {"O": 0.00113382, "H": 0.00113867, "L": 0.00113382, "C": 0.00113483, "V": 491.5868872, "T": "2017-11-13T01:23:00", "BV": 0.55942549}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113484, "C": 0.00113867, "V": 1556.33587754, "T": "2017-11-13T01:24:00", "BV": 1.77188712}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113867, "C": 0.00113867, "V": 1061.11978575, "T": "2017-11-13T01:25:00", "BV": 1.20826525}, {"O": 0.00113465, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 88.95920341, "T": "2017-11-13T01:26:00", "BV": 0.10119084}, {"O": 0.00113866, "H": 0.00113866, "L": 0.00113465, "C": 0.00113866, "V": 374.01716737, "T": "2017-11-13T01:27:00", "BV": 0.42576515}, {"O": 0.00113865, "H": 0.00113866, "L": 0.00113865, "C": 0.00113866, "V": 1080.05032607, "T": "2017-11-13T01:28:00", "BV": 1.22980149}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1744.26159197, "T": "2017-11-13T01:29:00", "BV": 1.986136}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113865, "C": 0.00113867, "V": 1823.4410487, "T": "2017-11-13T01:30:00", "BV": 2.07629656}, {"O": 0.00113865, "H": 0.00113867, "L": 0.00113865, "C": 0.00113865, "V": 37.00358716, "T": "2017-11-13T01:31:00", "BV": 0.04213422}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113464, "C": 0.00113464, "V": 2044.82147387, "T": "2017-11-13T01:32:00", "BV": 2.3255918}, {"O": 0.00113466, "H": 0.00113466, "L": 0.00113464, "C": 0.00113464, "V": 200.63076523, "T": "2017-11-13T01:33:00", "BV": 0.22764599}, {"O": 0.00113466, "H": 0.00113466, "L": 0.00113175, "C": 0.00113175, "V": 465.31243848, "T": "2017-11-13T01:34:00", "BV": 0.52747952}, {"O": 0.00113175, "H": 0.00113175, "L": 0.00113155, "C": 0.00113155, "V": 278.57193024, "T": "2017-11-13T01:35:00", "BV": 0.31522087}, {"O": 0.00113143, "H": 0.00113143, "L": 0.00113143, "C": 0.00113143, "V": 61.39080607, "T": "2017-11-13T01:36:00", "BV": 0.06945938}, {"O": 0.00113143, "H": 0.00113597, "L": 0.00113135, "C": 0.00113597, "V": 57.97008957, "T": "2017-11-13T01:37:00", "BV": 0.06559356}, {"O": 0.00113597, "H": 0.00113867, "L": 0.00113597, "C": 0.00113867, "V": 315.7987158, "T": "2017-11-13T01:38:00", "BV": 0.35945954}, {"O": 0.00113753, "H": 0.0011381, "L": 0.00113597, "C": 0.00113597, "V": 234.47929337, "T": "2017-11-13T01:39:00", "BV": 0.2663882}, {"O": 0.00113867, "H": 0.00113867, "L": 0.00113597, "C": 0.00113597, "V": 529.12896496, "T": "2017-11-13T01:40:00", "BV": 0.60232431}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113597, "C": 0.00113597, "V": 71.19596735, "T": "2017-11-13T01:41:00", "BV": 0.08087665}, {"O": 0.00113597, "H": 0.00113866, "L": 0.00113597, "C": 0.00113866, "V": 172.54683986, "T": "2017-11-13T01:42:00", "BV": 0.19609214}, {"O": 0.00113866, "H": 0.00113867, "L": 0.00113866, "C": 0.00113867, "V": 6593.17900049, "T": "2017-11-13T01:43:00", "BV": 7.50745328}, {"O": 0.00113898, "H": 0.00113898, "L": 0.00113898, "C": 0.00113898, "V": 81.31417729, "T": "2017-11-13T01:44:00", "BV": 0.09261522}, {"O": 0.00113898, "H": 0.00113972, "L": 0.00113867, "C": 0.00113867, "V": 457.15151313, "T": "2017-11-13T01:45:00", "BV": 0.52079685}, {"O": 0.00113867, "H": 0.00114007, "L": 0.00113867, "C": 0.00114007, "V": 291.8559161, "T": "2017-11-13T01:46:00", "BV": 0.33234208}, {"O": 0.00114007, "H": 0.00114183, "L": 0.00113871, "C": 0.00114183, "V": 870.31653555, "T": "2017-11-13T01:47:00", "BV": 0.99133784}, {"O": 0.00114217, "H": 0.00114588, "L": 0.00114217, "C": 0.00114224, "V": 467.35228619, "T": "2017-11-13T01:48:00", "BV": 0.53429114}, {"O": 0.00114225, "H": 0.00114227, "L": 0.00114225, "C": 0.00114227, "V": 53.06197759, "T": "2017-11-13T01:49:00", "BV": 0.06061004}, {"O": 0.00114587, "H": 0.00114588, "L": 0.00114227, "C": 0.00114588, "V": 130.99369279, "T": "2017-11-13T01:50:00", "BV": 0.15006673}, {"O": 0.00114586, "H": 0.001149, "L": 0.00114229, "C": 0.001149, "V": 2091.79730652, "T": "2017-11-13T01:51:00", "BV": 2.40132222}, {"O": 0.0011423, "H": 0.001149, "L": 0.0011423, "C": 0.00114233, "V": 297.59480458, "T": "2017-11-13T01:52:00", "BV": 0.34168372}, {"O": 0.00114725, "H": 0.001149, "L": 0.001145, "C": 0.001145, "V": 182.81315446, "T": "2017-11-13T01:53:00", "BV": 0.21000641}, {"O": 0.00114609, "H": 0.0011469, "L": 0.00114302, "C": 0.00114302, "V": 421.79259528, "T": "2017-11-13T01:54:00", "BV": 0.48307857}, {"O": 0.00114609, "H": 0.0011469, "L": 0.00114609, "C": 0.0011469, "V": 148.13049801, "T": "2017-11-13T01:55:00", "BV": 0.16979032}, {"O": 0.001149, "H": 0.001149, "L": 0.001148, "C": 0.001148, "V": 956.65262929, "T": "2017-11-13T01:56:00", "BV": 1.09919309}, {"O": 0.00114609, "H": 0.001149, "L": 0.00114609, "C": 0.001149, "V": 209.84662819, "T": "2017-11-13T01:57:00", "BV": 0.24098598}, {"O": 0.0011471, "H": 0.0011471, "L": 0.00114609, "C": 0.0011461, "V": 1500.13257478, "T": "2017-11-13T01:58:00", "BV": 1.71977893}, {"O": 0.0011461, "H": 0.0011471, "L": 0.0011461, "C": 0.001147, "V": 1112.96875281, "T": "2017-11-13T01:59:00", "BV": 1.27658147}, {"O": 0.001147, "H": 0.0011485, "L": 0.00114609, "C": 0.0011485, "V": 253.43886223, "T": "2017-11-13T02:00:00", "BV": 0.29080326}, {"O": 0.0011485, "H": 0.00114855, "L": 0.00114609, "C": 0.00114609, "V": 213.72135714, "T": "2017-11-13T02:01:00", "BV": 0.24510489}, {"O": 0.00114855, "H": 0.001149, "L": 0.00114609, "C": 0.00114609, "V": 330.39920917, "T": "2017-11-13T02:02:00", "BV": 0.3794868}, {"O": 0.00114609, "H": 0.00114609, "L": 0.00114609, "C": 0.00114609, "V": 32.84205448, "T": "2017-11-13T02:03:00", "BV": 0.03763995}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114, "C": 0.00114621, "V": 1641.10399163, "T": "2017-11-13T02:05:00", "BV": 1.88029971}, {"O": 0.0011395, "H": 0.0011395, "L": 0.00113931, "C": 0.00113931, "V": 80.67297134, "T": "2017-11-13T02:06:00", "BV": 0.09192585}, {"O": 0.00113931, "H": 0.00114621, "L": 0.00113925, "C": 0.0011462, "V": 2254.3353015, "T": "2017-11-13T02:07:00", "BV": 2.58020767}, {"O": 0.0011462, "H": 0.00114621, "L": 0.00113942, "C": 0.00114621, "V": 87.92283041, "T": "2017-11-13T02:08:00", "BV": 0.10070959}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 8.450635, "T": "2017-11-13T02:09:00", "BV": 0.00968442}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 5.0, "T": "2017-11-13T02:10:00", "BV": 0.00573}, {"O": 0.00113946, "H": 0.00113946, "L": 0.00113946, "C": 0.00113946, "V": 5.0, "T": "2017-11-13T02:11:00", "BV": 0.0056973}, {"O": 0.00113946, "H": 0.0011458, "L": 0.00113946, "C": 0.001145, "V": 190.74076869, "T": "2017-11-13T02:12:00", "BV": 0.21833434}, {"O": 0.0011458, "H": 0.0011459, "L": 0.00113946, "C": 0.00113946, "V": 3647.52993458, "T": "2017-11-13T02:13:00", "BV": 4.16073307}, {"O": 0.00113951, "H": 0.00114599, "L": 0.00113951, "C": 0.00114599, "V": 1011.90508998, "T": "2017-11-13T02:14:00", "BV": 1.15919533}, {"O": 0.00114599, "H": 0.00114621, "L": 0.00114599, "C": 0.00114621, "V": 4550.84080525, "T": "2017-11-13T02:15:00", "BV": 5.21621574}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5195.0142569, "T": "2017-11-13T02:16:00", "BV": 5.95455435}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114621, "C": 0.00114621, "V": 15446.22700466, "T": "2017-11-13T02:17:00", "BV": 17.70461973}, {"O": 0.00114621, "H": 0.00114621, "L": 0.00114588, "C": 0.00114621, "V": 5503.37200432, "T": "2017-11-13T02:18:00", "BV": 6.30746008}, {"O": 0.00114621, "H": 0.00115276, "L": 0.00114621, "C": 0.00115276, "V": 3237.69083838, "T": "2017-11-13T02:19:00", "BV": 3.72096636}, {"O": 0.00115276, "H": 0.001155, "L": 0.00115276, "C": 0.001155, "V": 840.49435856, "T": "2017-11-13T02:20:00", "BV": 0.97002401}, {"O": 0.001155, "H": 0.001156, "L": 0.00115328, "C": 0.001156, "V": 4242.37469852, "T": "2017-11-13T02:21:00", "BV": 4.90024019}, {"O": 0.00115535, "H": 0.00115753, "L": 0.001155, "C": 0.00115753, "V": 1881.77496924, "T": "2017-11-13T02:22:00", "BV": 2.17516676}, {"O": 0.00115753, "H": 0.00115894, "L": 0.00115749, "C": 0.00115894, "V": 2503.80923381, "T": "2017-11-13T02:23:00", "BV": 2.89924723}, {"O": 0.00115894, "H": 0.00116, "L": 0.00115894, "C": 0.00116, "V": 1229.80017686, "T": "2017-11-13T02:24:00", "BV": 1.42636944}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2188.91464417, "T": "2017-11-13T02:25:00", "BV": 2.5391268}, {"O": 0.00115993, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 2698.85047242, "T": "2017-11-13T02:26:00", "BV": 3.13065287}, {"O": 0.00116, "H": 0.00116, "L": 0.0011599, "C": 0.0011599, "V": 454.53868894, "T": "2017-11-13T02:27:00", "BV": 0.52726371}, {"O": 0.0011599, "H": 0.00116, "L": 0.0011599, "C": 0.00116, "V": 1745.76667325, "T": "2017-11-13T02:28:00", "BV": 2.02508477}, {"O": 0.00116, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 7573.14081083, "T": "2017-11-13T02:29:00", "BV": 8.78484307}, {"O": 0.00116, "H": 0.00116002, "L": 0.00115992, "C": 0.00116002, "V": 5054.63570202, "T": "2017-11-13T02:30:00", "BV": 5.86336835}, {"O": 0.00116002, "H": 0.00116034, "L": 0.00116002, "C": 0.00116034, "V": 1056.86621199, "T": "2017-11-13T02:31:00", "BV": 1.22627561}, {"O": 0.00116036, "H": 0.00116377, "L": 0.00116034, "C": 0.00116377, "V": 4502.31514923, "T": "2017-11-13T02:32:00", "BV": 5.23643194}, {"O": 0.00116377, "H": 0.00117, "L": 0.00116317, "C": 0.00116402, "V": 4035.79731856, "T": "2017-11-13T02:33:00", "BV": 4.71166217}, {"O": 0.00116402, "H": 0.0011659, "L": 0.00116402, "C": 0.00116586, "V": 1669.04529105, "T": "2017-11-13T02:34:00", "BV": 1.94387858}, {"O": 0.0011659, "H": 0.00117, "L": 0.00116586, "C": 0.001167, "V": 1619.08257009, "T": "2017-11-13T02:35:00", "BV": 1.89185938}, {"O": 0.001167, "H": 0.00117006, "L": 0.00116646, "C": 0.00117, "V": 880.76946116, "T": "2017-11-13T02:36:00", "BV": 1.03001106}, {"O": 0.00116999, "H": 0.0011728, "L": 0.00116999, "C": 0.0011728, "V": 4303.8111028, "T": "2017-11-13T02:37:00", "BV": 5.03988926}, {"O": 0.0011725, "H": 0.00117429, "L": 0.00116648, "C": 0.00117429, "V": 4270.14340224, "T": "2017-11-13T02:38:00", "BV": 5.00826203}, {"O": 0.00117429, "H": 0.001175, "L": 0.00117404, "C": 0.001175, "V": 1384.53889887, "T": "2017-11-13T02:39:00", "BV": 1.62655483}, {"O": 0.001175, "H": 0.00117536, "L": 0.00117453, "C": 0.001175, "V": 5734.17701184, "T": "2017-11-13T02:40:00", "BV": 6.73648056}, {"O": 0.00117536, "H": 0.00117536, "L": 0.001174, "C": 0.00117536, "V": 3729.30395545, "T": "2017-11-13T02:41:00", "BV": 4.38071724}, {"O": 0.00117544, "H": 0.00117549, "L": 0.00117536, "C": 0.00117536, "V": 1165.59500594, "T": "2017-11-13T02:42:00", "BV": 1.3700745}, {"O": 0.00117536, "H": 0.00117545, "L": 0.00115999, "C": 0.00117534, "V": 4374.47145616, "T": "2017-11-13T02:43:00", "BV": 5.11563027}, {"O": 0.00117534, "H": 0.00117534, "L": 0.00117104, "C": 0.00117104, "V": 1352.44798175, "T": "2017-11-13T02:44:00", "BV": 1.5870446}, {"O": 0.0011735, "H": 0.001175, "L": 0.00117105, "C": 0.00117488, "V": 1665.41600181, "T": "2017-11-13T02:45:00", "BV": 1.95274894}, {"O": 0.00117487, "H": 0.00117534, "L": 0.0011735, "C": 0.0011735, "V": 578.51581522, "T": "2017-11-13T02:46:00", "BV": 0.67981397}, {"O": 0.0011735, "H": 0.001174, "L": 0.00117106, "C": 0.001174, "V": 738.07887423, "T": "2017-11-13T02:47:00", "BV": 0.86605394}, {"O": 0.001174, "H": 0.001174, "L": 0.00116097, "C": 0.00117399, "V": 2568.93414451, "T": "2017-11-13T02:48:00", "BV": 2.99763483}, {"O": 0.00117399, "H": 0.00117399, "L": 0.0011611, "C": 0.001171, "V": 631.77510071, "T": "2017-11-13T02:49:00", "BV": 0.73891664}, {"O": 0.001171, "H": 0.001171, "L": 0.00116098, "C": 0.00117097, "V": 387.35391432, "T": "2017-11-13T02:50:00", "BV": 0.45067001}, {"O": 0.00116908, "H": 0.00116999, "L": 0.001161, "C": 0.00116701, "V": 433.91874052, "T": "2017-11-13T02:51:00", "BV": 0.50692936}, {"O": 0.00116642, "H": 0.00117028, "L": 0.00116102, "C": 0.00117024, "V": 627.0899772, "T": "2017-11-13T02:52:00", "BV": 0.73079911}, {"O": 0.00117028, "H": 0.00117029, "L": 0.00116801, "C": 0.00117028, "V": 2456.8653854, "T": "2017-11-13T02:53:00", "BV": 2.87506001}, {"O": 0.0011697, "H": 0.00117029, "L": 0.00116801, "C": 0.00117029, "V": 463.51389753, "T": "2017-11-13T02:54:00", "BV": 0.54237809}, {"O": 0.00117029, "H": 0.00117345, "L": 0.0011698, "C": 0.00117345, "V": 730.39260301, "T": "2017-11-13T02:55:00", "BV": 0.85548044}, {"O": 0.00117345, "H": 0.00117399, "L": 0.00117104, "C": 0.00117399, "V": 984.35059105, "T": "2017-11-13T02:56:00", "BV": 1.1544014}, {"O": 0.00117399, "H": 0.00117575, "L": 0.00117286, "C": 0.00117534, "V": 843.20656735, "T": "2017-11-13T02:57:00", "BV": 0.99042129}, {"O": 0.00117534, "H": 0.0011762, "L": 0.00117105, "C": 0.001174, "V": 1279.28323829, "T": "2017-11-13T02:58:00", "BV": 1.50263103}, {"O": 0.00117545, "H": 0.00117545, "L": 0.00117319, "C": 0.00117545, "V": 652.62503326, "T": "2017-11-13T02:59:00", "BV": 0.76694411}, {"O": 0.0011762, "H": 0.00117685, "L": 0.00117545, "C": 0.0011766, "V": 941.5386488, "T": "2017-11-13T03:00:00", "BV": 1.1076367}, {"O": 0.0011766, "H": 0.00117785, "L": 0.0011766, "C": 0.00117785, "V": 230.30662535, "T": "2017-11-13T03:01:00", "BV": 0.27113209}, {"O": 0.00117785, "H": 0.001178, "L": 0.00117545, "C": 0.00117789, "V": 2970.01990476, "T": "2017-11-13T03:02:00", "BV": 3.49737178}, {"O": 0.00117789, "H": 0.00117801, "L": 0.00117704, "C": 0.00117704, "V": 660.07854868, "T": "2017-11-13T03:03:00", "BV": 0.77746156}, {"O": 0.00117704, "H": 0.00117946, "L": 0.00117546, "C": 0.001178, "V": 1229.23277045, "T": "2017-11-13T03:04:00", "BV": 1.44843773}, {"O": 0.00117545, "H": 0.00118, "L": 0.00117545, "C": 0.00117987, "V": 3106.40188756, "T": "2017-11-13T03:05:00", "BV": 3.6647287}, {"O": 0.00118, "H": 0.00118704, "L": 0.00118, "C": 0.00118581, "V": 7368.9778275, "T": "2017-11-13T03:06:00", "BV": 8.71304847}, {"O": 0.0011861, "H": 0.00119101, "L": 0.0011861, "C": 0.00119043, "V": 9820.38650882, "T": "2017-11-13T03:07:00", "BV": 11.67780071}, {"O": 0.00119043, "H": 0.00119773, "L": 0.00119043, "C": 0.00119479, "V": 6165.26094028, "T": "2017-11-13T03:08:00", "BV": 7.36384023}, {"O": 0.00119773, "H": 0.00119787, "L": 0.00119479, "C": 0.00119787, "V": 1252.07911986, "T": "2017-11-13T03:09:00", "BV": 1.49967054}, {"O": 0.00119775, "H": 0.00119995, "L": 0.00119773, "C": 0.00119805, "V": 3001.63679008, "T": "2017-11-13T03:10:00", "BV": 3.59722463}, {"O": 0.00119805, "H": 0.0012, "L": 0.00119805, "C": 0.00119805, "V": 3907.61932982, "T": "2017-11-13T03:11:00", "BV": 4.68517593}, {"O": 0.00119997, "H": 0.0012, "L": 0.00119805, "C": 0.0011997, "V": 4393.87269366, "T": "2017-11-13T03:12:00", "BV": 5.27255223}, {"O": 0.0011997, "H": 0.0012, "L": 0.00119041, "C": 0.0011985, "V": 4659.17058884, "T": "2017-11-13T03:13:00", "BV": 5.57654326}, {"O": 0.00119045, "H": 0.0011985, "L": 0.00118994, "C": 0.00119046, "V": 4258.50967437, "T": "2017-11-13T03:14:00", "BV": 5.07321309}, {"O": 0.00119046, "H": 0.00119046, "L": 0.0011761, "C": 0.00118624, "V": 1971.08325874, "T": "2017-11-13T03:15:00", "BV": 2.34188259}, {"O": 0.00117777, "H": 0.0012, "L": 0.00117777, "C": 0.0011784, "V": 11591.32302632, "T": "2017-11-13T03:16:00", "BV": 13.86647056}, {"O": 0.00119956, "H": 0.00119956, "L": 0.00117829, "C": 0.001185, "V": 749.81716426, "T": "2017-11-13T03:17:00", "BV": 0.89030605}, {"O": 0.00118845, "H": 0.00118902, "L": 0.001178, "C": 0.00118697, "V": 1802.07815713, "T": "2017-11-13T03:18:00", "BV": 2.13017998}, {"O": 0.00117847, "H": 0.001185, "L": 0.00117105, "C": 0.00118498, "V": 3527.92534272, "T": "2017-11-13T03:19:00", "BV": 4.14394797}, {"O": 0.00117499, "H": 0.0011849, "L": 0.00117473, "C": 0.00118486, "V": 236.25877018, "T": "2017-11-13T03:20:00", "BV": 0.27871307}, {"O": 0.0011819, "H": 0.00118497, "L": 0.0011729, "C": 0.00118497, "V": 734.27142104, "T": "2017-11-13T03:21:00", "BV": 0.8652574}, {"O": 0.0011739, "H": 0.00118124, "L": 0.00116918, "C": 0.00118005, "V": 1225.31796793, "T": "2017-11-13T03:22:00", "BV": 1.43852568}, {"O": 0.00117946, "H": 0.00118005, "L": 0.00116892, "C": 0.00117887, "V": 985.137889, "T": "2017-11-13T03:23:00", "BV": 1.15806896}, {"O": 0.00117887, "H": 0.00119889, "L": 0.00117887, "C": 0.00118003, "V": 6231.82632729, "T": "2017-11-13T03:24:00", "BV": 7.37541491}, {"O": 0.0011814, "H": 0.00119236, "L": 0.001176, "C": 0.001176, "V": 1957.63740972, "T": "2017-11-13T03:25:00", "BV": 2.31645926}, {"O": 0.00117147, "H": 0.00118832, "L": 0.00117145, "C": 0.0011877, "V": 625.05974936, "T": "2017-11-13T03:26:00", "BV": 0.73873908}, {"O": 0.001175, "H": 0.00118744, "L": 0.001175, "C": 0.00118713, "V": 702.84065068, "T": "2017-11-13T03:27:00", "BV": 0.83097577}, {"O": 0.00118701, "H": 0.00118702, "L": 0.0011751, "C": 0.0011751, "V": 281.86361344, "T": "2017-11-13T03:28:00", "BV": 0.33287899}, {"O": 0.00118, "H": 0.00118, "L": 0.0011751, "C": 0.001176, "V": 673.84971865, "T": "2017-11-13T03:29:00", "BV": 0.79275099}, {"O": 0.001176, "H": 0.00118788, "L": 0.001176, "C": 0.00118746, "V": 2347.79123561, "T": "2017-11-13T03:30:00", "BV": 2.78617655}, {"O": 0.00118746, "H": 0.00118746, "L": 0.00117637, "C": 0.00118692, "V": 731.96982634, "T": "2017-11-13T03:31:00", "BV": 0.86792252}, {"O": 0.00118692, "H": 0.00119009, "L": 0.00118692, "C": 0.00119, "V": 3061.81677404, "T": "2017-11-13T03:32:00", "BV": 3.64289456}, {"O": 0.00119, "H": 0.00119, "L": 0.001178, "C": 0.00118676, "V": 1159.75390811, "T": "2017-11-13T03:33:00", "BV": 1.37639365}, {"O": 0.00118676, "H": 0.00118999, "L": 0.00117833, "C": 0.00118564, "V": 825.67190863, "T": "2017-11-13T03:34:00", "BV": 0.97976559}, {"O": 0.00118565, "H": 0.00118999, "L": 0.00117848, "C": 0.00117848, "V": 1754.76496578, "T": "2017-11-13T03:35:00", "BV": 2.08656701}, {"O": 0.00118547, "H": 0.00118996, "L": 0.00117848, "C": 0.00118995, "V": 846.16348728, "T": "2017-11-13T03:36:00", "BV": 0.99855609}, {"O": 0.00118994, "H": 0.00118995, "L": 0.00117851, "C": 0.00118986, "V": 173.83994001, "T": "2017-11-13T03:37:00", "BV": 0.20641853}, {"O": 0.00118041, "H": 0.0011894, "L": 0.00118041, "C": 0.00118063, "V": 433.03948043, "T": "2017-11-13T03:38:00", "BV": 0.512516}, {"O": 0.0011844, "H": 0.00118932, "L": 0.00118082, "C": 0.0011893, "V": 398.59755267, "T": "2017-11-13T03:39:00", "BV": 0.47133599}, {"O": 0.00118762, "H": 0.00118931, "L": 0.00118762, "C": 0.00118871, "V": 450.01848153, "T": "2017-11-13T03:40:00", "BV": 0.53511926}, {"O": 0.00118871, "H": 0.00118871, "L": 0.00118825, "C": 0.00118871, "V": 447.30174286, "T": "2017-11-13T03:41:00", "BV": 0.5316967}, {"O": 0.00118871, "H": 0.00118999, "L": 0.00118826, "C": 0.00118999, "V": 362.48770256, "T": "2017-11-13T03:42:00", "BV": 0.43111654}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118932, "C": 0.00119, "V": 1312.63389409, "T": "2017-11-13T03:43:00", "BV": 1.5616273}, {"O": 0.00119, "H": 0.00119311, "L": 0.00118999, "C": 0.00119311, "V": 2046.90283444, "T": "2017-11-13T03:44:00", "BV": 2.43724959}, {"O": 0.001193, "H": 0.00119804, "L": 0.001193, "C": 0.00119326, "V": 232.94201419, "T": "2017-11-13T03:45:00", "BV": 0.27821592}, {"O": 0.00119803, "H": 0.00119977, "L": 0.00119803, "C": 0.00119805, "V": 475.53235232, "T": "2017-11-13T03:46:00", "BV": 0.57009069}, {"O": 0.00119977, "H": 0.0012, "L": 0.00119805, "C": 0.0012, "V": 457.47083355, "T": "2017-11-13T03:47:00", "BV": 0.54892493}, {"O": 0.00119977, "H": 0.0012, "L": 0.00119977, "C": 0.0012, "V": 460.46751924, "T": "2017-11-13T03:48:00", "BV": 0.55255479}, {"O": 0.00120006, "H": 0.0012001, "L": 0.00119977, "C": 0.0012, "V": 3614.20866585, "T": "2017-11-13T03:49:00", "BV": 4.33705239}, {"O": 0.0012, "H": 0.00120079, "L": 0.0012, "C": 0.00120006, "V": 1297.73558491, "T": "2017-11-13T03:50:00", "BV": 1.5573007}, {"O": 0.00120006, "H": 0.00120095, "L": 0.0012, "C": 0.00120095, "V": 1834.24994905, "T": "2017-11-13T03:51:00", "BV": 2.20183631}, {"O": 0.00120002, "H": 0.00120161, "L": 0.00120002, "C": 0.00120161, "V": 560.61137135, "T": "2017-11-13T03:52:00", "BV": 0.67326}, {"O": 0.00120161, "H": 0.0012025, "L": 0.00120161, "C": 0.001202, "V": 678.41538279, "T": "2017-11-13T03:53:00", "BV": 0.81562723}, {"O": 0.001202, "H": 0.0012025, "L": 0.00120199, "C": 0.0012025, "V": 399.61032389, "T": "2017-11-13T03:54:00", "BV": 0.48035355}, {"O": 0.0012025, "H": 0.00120281, "L": 0.0012025, "C": 0.00120281, "V": 387.53847639, "T": "2017-11-13T03:55:00", "BV": 0.46606486}, {"O": 0.00120281, "H": 0.001205, "L": 0.00120281, "C": 0.001205, "V": 2133.03025698, "T": "2017-11-13T03:56:00", "BV": 2.56752566}, {"O": 0.001205, "H": 0.00120727, "L": 0.00120419, "C": 0.00120727, "V": 1132.72824169, "T": "2017-11-13T03:57:00", "BV": 1.36690555}, {"O": 0.00120752, "H": 0.001212, "L": 0.00120752, "C": 0.001212, "V": 3567.67718893, "T": "2017-11-13T03:58:00", "BV": 4.31791181}, {"O": 0.00121207, "H": 0.00121399, "L": 0.001212, "C": 0.00121365, "V": 1343.41520036, "T": "2017-11-13T03:59:00", "BV": 1.62994381}, {"O": 0.00121399, "H": 0.00121525, "L": 0.00121367, "C": 0.001215, "V": 935.44194265, "T": "2017-11-13T04:00:00", "BV": 1.13603118}, {"O": 0.00121525, "H": 0.001216, "L": 0.00121399, "C": 0.00121453, "V": 1860.21153586, "T": "2017-11-13T04:01:00", "BV": 2.25987306}, {"O": 0.00121453, "H": 0.00121761, "L": 0.00121398, "C": 0.00121761, "V": 4270.52498387, "T": "2017-11-13T04:02:00", "BV": 5.19379404}, {"O": 0.00121779, "H": 0.00122058, "L": 0.00121779, "C": 0.00122022, "V": 3996.0922744, "T": "2017-11-13T04:03:00", "BV": 4.87226355}, {"O": 0.00122034, "H": 0.001222, "L": 0.00122, "C": 0.0012215, "V": 6394.87871457, "T": "2017-11-13T04:04:00", "BV": 7.81183425}, {"O": 0.00121805, "H": 0.00122071, "L": 0.00121753, "C": 0.00121788, "V": 4454.30275893, "T": "2017-11-13T04:05:00", "BV": 5.42985596}, {"O": 0.00121788, "H": 0.00122022, "L": 0.00121788, "C": 0.00122022, "V": 2976.6399708, "T": "2017-11-13T04:06:00", "BV": 3.63214764}, {"O": 0.00122022, "H": 0.001225, "L": 0.00122022, "C": 0.001225, "V": 1091.38819644, "T": "2017-11-13T04:07:00", "BV": 1.33490563}, {"O": 0.001225, "H": 0.00123173, "L": 0.001225, "C": 0.00123173, "V": 6585.69912699, "T": "2017-11-13T04:08:00", "BV": 8.10330474}, {"O": 0.00123172, "H": 0.001235, "L": 0.00123, "C": 0.001235, "V": 2626.53211347, "T": "2017-11-13T04:09:00", "BV": 3.23659923}, {"O": 0.0012347, "H": 0.001235, "L": 0.0012334, "C": 0.001235, "V": 4455.38994735, "T": "2017-11-13T04:10:00", "BV": 5.50141498}, {"O": 0.001235, "H": 0.001237, "L": 0.001235, "C": 0.00123698, "V": 3656.45232548, "T": "2017-11-13T04:11:00", "BV": 4.51915846}, {"O": 0.00123698, "H": 0.00123979, "L": 0.001236, "C": 0.00123876, "V": 9179.17848387, "T": "2017-11-13T04:12:00", "BV": 11.3579661}, {"O": 0.001239, "H": 0.001244, "L": 0.001235, "C": 0.0012389, "V": 12720.2844695, "T": "2017-11-13T04:13:00", "BV": 15.75920548}, {"O": 0.00123715, "H": 0.0012389, "L": 0.00123602, "C": 0.00123753, "V": 5560.44377646, "T": "2017-11-13T04:14:00", "BV": 6.88037622}, {"O": 0.00123753, "H": 0.00123753, "L": 0.00122504, "C": 0.00122551, "V": 8462.39869045, "T": "2017-11-13T04:15:00", "BV": 10.4258495}, {"O": 0.00122551, "H": 0.001237, "L": 0.001225, "C": 0.00122999, "V": 8495.43435791, "T": "2017-11-13T04:16:00", "BV": 10.42514948}, {"O": 0.0012305, "H": 0.00124, "L": 0.00123, "C": 0.00123626, "V": 3950.10093894, "T": "2017-11-13T04:17:00", "BV": 4.87898727}, {"O": 0.00123625, "H": 0.00124399, "L": 0.00123001, "C": 0.00123138, "V": 3248.24768506, "T": "2017-11-13T04:18:00", "BV": 4.01905656}, {"O": 0.00123, "H": 0.001232, "L": 0.00122528, "C": 0.001229, "V": 2816.10152278, "T": "2017-11-13T04:19:00", "BV": 3.4599701}, {"O": 0.00122928, "H": 0.001232, "L": 0.00122052, "C": 0.00122052, "V": 5541.49589649, "T": "2017-11-13T04:20:00", "BV": 6.78904817}, {"O": 0.00122423, "H": 0.00123091, "L": 0.00122022, "C": 0.00122023, "V": 1686.99577592, "T": "2017-11-13T04:21:00", "BV": 2.06603423}, {"O": 0.00122022, "H": 0.00122422, "L": 0.00121561, "C": 0.00121561, "V": 2227.65069422, "T": "2017-11-13T04:22:00", "BV": 2.71615388}, {"O": 0.00121561, "H": 0.00121957, "L": 0.00121375, "C": 0.00121538, "V": 3314.34553843, "T": "2017-11-13T04:23:00", "BV": 4.02787264}, {"O": 0.00121538, "H": 0.00122, "L": 0.00121117, "C": 0.00121117, "V": 2513.54442914, "T": "2017-11-13T04:24:00", "BV": 3.05264091}, {"O": 0.00121117, "H": 0.00121997, "L": 0.00120684, "C": 0.00121497, "V": 1294.88627623, "T": "2017-11-13T04:25:00", "BV": 1.57189167}, {"O": 0.001215, "H": 0.00121997, "L": 0.001215, "C": 0.001215, "V": 1024.72672984, "T": "2017-11-13T04:26:00", "BV": 1.24519199}, {"O": 0.001215, "H": 0.00122, "L": 0.00121497, "C": 0.00121497, "V": 4420.91167338, "T": "2017-11-13T04:27:00", "BV": 5.38698743}, {"O": 0.00121497, "H": 0.00121694, "L": 0.00120768, "C": 0.00121117, "V": 812.90586425, "T": "2017-11-13T04:28:00", "BV": 0.98563292}, {"O": 0.0012078, "H": 0.00121117, "L": 0.00120768, "C": 0.001211, "V": 1869.07870588, "T": "2017-11-13T04:29:00", "BV": 2.26053853}, {"O": 0.001211, "H": 0.001211, "L": 0.001187, "C": 0.00120323, "V": 4302.70825396, "T": "2017-11-13T04:30:00", "BV": 5.1475867}, {"O": 0.00120741, "H": 0.00120768, "L": 0.00119842, "C": 0.0012, "V": 1349.22399491, "T": "2017-11-13T04:31:00", "BV": 1.62129753}, {"O": 0.0012, "H": 0.00120697, "L": 0.0012, "C": 0.0012, "V": 607.45104054, "T": "2017-11-13T04:32:00", "BV": 0.72970865}, {"O": 0.00120001, "H": 0.00120687, "L": 0.0012, "C": 0.0012, "V": 1315.5330243, "T": "2017-11-13T04:33:00", "BV": 1.58203311}, {"O": 0.0012, "H": 0.00120504, "L": 0.00119553, "C": 0.00119565, "V": 5141.83117082, "T": "2017-11-13T04:34:00", "BV": 6.15097412}, {"O": 0.00119566, "H": 0.00119582, "L": 0.00118527, "C": 0.0011957, "V": 3246.03356186, "T": "2017-11-13T04:35:00", "BV": 3.87861158}, {"O": 0.0011957, "H": 0.00119844, "L": 0.0011957, "C": 0.00119786, "V": 481.63502055, "T": "2017-11-13T04:36:00", "BV": 0.57641903}, {"O": 0.00119587, "H": 0.00119998, "L": 0.00118925, "C": 0.00119418, "V": 1705.40430128, "T": "2017-11-13T04:37:00", "BV": 2.03220031}, {"O": 0.00119981, "H": 0.00119987, "L": 0.00119981, "C": 0.00119981, "V": 94.56816526, "T": "2017-11-13T04:38:00", "BV": 0.11346471}, {"O": 0.00119987, "H": 0.0012, "L": 0.00119987, "C": 0.00119987, "V": 1316.48917791, "T": "2017-11-13T04:39:00", "BV": 1.57974043}, {"O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 1764.60503979, "T": "2017-11-13T04:40:00", "BV": 2.11721783}, {"O": 0.00119987, "H": 0.0011999, "L": 0.00119981, "C": 0.00119981, "V": 2628.3721131, "T": "2017-11-13T04:41:00", "BV": 3.15355838}, {"O": 0.00119981, "H": 0.00119999, "L": 0.00119081, "C": 0.00119081, "V": 1504.15258892, "T": "2017-11-13T04:42:00", "BV": 1.80400223}, {"O": 0.00119, "H": 0.00119081, "L": 0.00118723, "C": 0.00119, "V": 869.74733005, "T": "2017-11-13T04:43:00", "BV": 1.03436292}, {"O": 0.00118999, "H": 0.00119, "L": 0.00118824, "C": 0.00118825, "V": 1961.01276119, "T": "2017-11-13T04:44:00", "BV": 2.33024564}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00118823, "C": 0.00118823, "V": 552.58462029, "T": "2017-11-13T04:45:00", "BV": 0.65665527}, {"O": 0.00118823, "H": 0.00118823, "L": 0.0011856, "C": 0.00118823, "V": 140.60851265, "T": "2017-11-13T04:46:00", "BV": 0.16704675}, {"O": 0.00118529, "H": 0.00118824, "L": 0.00118529, "C": 0.00118823, "V": 642.36701603, "T": "2017-11-13T04:47:00", "BV": 0.7630309}, {"O": 0.00118823, "H": 0.00118823, "L": 0.00118528, "C": 0.00118528, "V": 125.7487703, "T": "2017-11-13T04:48:00", "BV": 0.14913129}, {"O": 0.00118528, "H": 0.00118822, "L": 0.00118227, "C": 0.00118282, "V": 4855.3368851, "T": "2017-11-13T04:49:00", "BV": 5.74375555}, {"O": 0.00118282, "H": 0.00118282, "L": 0.00118023, "C": 0.0011825, "V": 2214.07566632, "T": "2017-11-13T04:50:00", "BV": 2.6180958}, {"O": 0.00118245, "H": 0.00118245, "L": 0.00117625, "C": 0.001179, "V": 7931.7210657, "T": "2017-11-13T04:51:00", "BV": 9.34197924}, {"O": 0.001179, "H": 0.001179, "L": 0.00117579, "C": 0.00117579, "V": 2253.06593465, "T": "2017-11-13T04:52:00", "BV": 2.65215422}, {"O": 0.00117579, "H": 0.00117846, "L": 0.00117573, "C": 0.00117846, "V": 2216.36750382, "T": "2017-11-13T04:53:00", "BV": 2.6073073}, {"O": 0.001179, "H": 0.0011825, "L": 0.001179, "C": 0.0011825, "V": 2513.37758133, "T": "2017-11-13T04:54:00", "BV": 2.96959332}, {"O": 0.0011825, "H": 0.0011825, "L": 0.001179, "C": 0.00118247, "V": 470.17298843, "T": "2017-11-13T04:55:00", "BV": 0.55571537}, {"O": 0.00118247, "H": 0.00118247, "L": 0.00117901, "C": 0.00118243, "V": 351.95611528, "T": "2017-11-13T04:56:00", "BV": 0.41533268}, {"O": 0.00117999, "H": 0.00117999, "L": 0.00117902, "C": 0.00117905, "V": 399.42934157, "T": "2017-11-13T04:57:00", "BV": 0.47114462}, {"O": 0.0011794, "H": 0.00117947, "L": 0.00117903, "C": 0.00117903, "V": 91.4843133, "T": "2017-11-13T04:58:00", "BV": 0.1078717}, {"O": 0.00117903, "H": 0.00117903, "L": 0.00117004, "C": 0.00117668, "V": 3096.5754853, "T": "2017-11-13T04:59:00", "BV": 3.6444232}, {"O": 0.00117598, "H": 0.00117598, "L": 0.00117, "C": 0.00117563, "V": 1183.08145408, "T": "2017-11-13T05:00:00", "BV": 1.38642888}, {"O": 0.00117563, "H": 0.00117563, "L": 0.0011756, "C": 0.0011756, "V": 32.13344397, "T": "2017-11-13T05:01:00", "BV": 0.03777679}, {"O": 0.0011756, "H": 0.00117598, "L": 0.0011756, "C": 0.00117598, "V": 968.84648203, "T": "2017-11-13T05:02:00", "BV": 1.13914126}, {"O": 0.00117668, "H": 0.00117668, "L": 0.00117007, "C": 0.001176, "V": 676.76083175, "T": "2017-11-13T05:03:00", "BV": 0.79447659}, {"O": 0.00117668, "H": 0.00117668, "L": 0.00117005, "C": 0.001176, "V": 482.71636199, "T": "2017-11-13T05:04:00", "BV": 0.56602812}, {"O": 0.00117017, "H": 0.00117667, "L": 0.00116892, "C": 0.00117659, "V": 2242.3617737, "T": "2017-11-13T05:05:00", "BV": 2.62596816}, {"O": 0.00116892, "H": 0.00116892, "L": 0.00116809, "C": 0.00116809, "V": 157.05360188, "T": "2017-11-13T05:06:00", "BV": 0.18355594}, {"O": 0.00116809, "H": 0.00117649, "L": 0.00116809, "C": 0.001169, "V": 248.89334035, "T": "2017-11-13T05:07:00", "BV": 0.29081167}, {"O": 0.001169, "H": 0.001172, "L": 0.001169, "C": 0.00117141, "V": 24.07897378, "T": "2017-11-13T05:08:00", "BV": 0.02820492}, {"O": 0.00117141, "H": 0.00117647, "L": 0.001169, "C": 0.001172, "V": 853.53995299, "T": "2017-11-13T05:09:00", "BV": 1.00028291}, {"O": 0.001172, "H": 0.001172, "L": 0.001167, "C": 0.001168, "V": 923.66267406, "T": "2017-11-13T05:10:00", "BV": 1.07990617}, {"O": 0.001168, "H": 0.00116808, "L": 0.0011659, "C": 0.00116591, "V": 505.48599231, "T": "2017-11-13T05:11:00", "BV": 0.58968295}, {"O": 0.00116591, "H": 0.00116591, "L": 0.0011659, "C": 0.0011659, "V": 2937.32250491, "T": "2017-11-13T05:12:00", "BV": 3.42463735}, {"O": 0.00116586, "H": 0.00116639, "L": 0.00116397, "C": 0.0011655, "V": 482.89407812, "T": "2017-11-13T05:13:00", "BV": 0.56267307}, {"O": 0.00116591, "H": 0.0011663, "L": 0.001164, "C": 0.001164, "V": 787.24975252, "T": "2017-11-13T05:14:00", "BV": 0.91709931}, {"O": 0.001164, "H": 0.00116639, "L": 0.001162, "C": 0.00116639, "V": 2890.82757499, "T": "2017-11-13T05:15:00", "BV": 3.361873}, {"O": 0.00116639, "H": 0.00116639, "L": 0.001162, "C": 0.001162, "V": 699.75356393, "T": "2017-11-13T05:16:00", "BV": 0.81363848}, {"O": 0.00116639, "H": 0.00116639, "L": 0.00115754, "C": 0.00115754, "V": 1829.19800416, "T": "2017-11-13T05:17:00", "BV": 2.12143559}, {"O": 0.00115754, "H": 0.00115754, "L": 0.00115556, "C": 0.0011566, "V": 309.01010774, "T": "2017-11-13T05:18:00", "BV": 0.35735837}, {"O": 0.0011566, "H": 0.00115661, "L": 0.0011538, "C": 0.00115659, "V": 1875.31041916, "T": "2017-11-13T05:19:00", "BV": 2.16564753}, {"O": 0.00115659, "H": 0.0011566, "L": 0.0011565, "C": 0.00115658, "V": 423.36903897, "T": "2017-11-13T05:20:00", "BV": 0.48963161}, {"O": 0.00115658, "H": 0.00115658, "L": 0.0011536, "C": 0.001154, "V": 970.08586159, "T": "2017-11-13T05:21:00", "BV": 1.12071229}, {"O": 0.0011536, "H": 0.00115658, "L": 0.00115004, "C": 0.00115459, "V": 1958.9715613, "T": "2017-11-13T05:22:00", "BV": 2.25952015}, {"O": 0.001154, "H": 0.00115659, "L": 0.0011503, "C": 0.001154, "V": 1165.52508252, "T": "2017-11-13T05:23:00", "BV": 1.34592537}, {"O": 0.001154, "H": 0.0011566, "L": 0.0011503, "C": 0.0011505, "V": 542.0544702, "T": "2017-11-13T05:24:00", "BV": 0.62598582}, {"O": 0.0011505, "H": 0.001154, "L": 0.00115004, "C": 0.00115004, "V": 760.11217116, "T": "2017-11-13T05:25:00", "BV": 0.8744875}, {"O": 0.00115004, "H": 0.0011505, "L": 0.00115, "C": 0.00115001, "V": 2077.81879514, "T": "2017-11-13T05:26:00", "BV": 2.38985353}, {"O": 0.00115, "H": 0.0011505, "L": 0.00115, "C": 0.00115, "V": 2810.92894197, "T": "2017-11-13T05:27:00", "BV": 3.23283925}, {"O": 0.00115, "H": 0.0011505, "L": 0.0011464, "C": 0.0011464, "V": 5890.78463945, "T": "2017-11-13T05:28:00", "BV": 6.77133558}, {"O": 0.001148, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 2009.48899139, "T": "2017-11-13T05:29:00", "BV": 2.30790556}, {"O": 0.00115, "H": 0.0011505, "L": 0.00114204, "C": 0.00114204, "V": 5904.39732969, "T": "2017-11-13T05:30:00", "BV": 6.77432932}, {"O": 0.00114591, "H": 0.0011464, "L": 0.00113988, "C": 0.00113988, "V": 1209.18156372, "T": "2017-11-13T05:31:00", "BV": 1.38031069}, {"O": 0.00114, "H": 0.00114, "L": 0.00113912, "C": 0.00113935, "V": 517.89403065, "T": "2017-11-13T05:32:00", "BV": 0.59013109}, {"O": 0.00113935, "H": 0.00113935, "L": 0.00113831, "C": 0.00113935, "V": 550.75418457, "T": "2017-11-13T05:33:00", "BV": 0.62746559}, {"O": 0.00113935, "H": 0.00113935, "L": 0.00113722, "C": 0.00113722, "V": 168.87886737, "T": "2017-11-13T05:34:00", "BV": 0.1921731}, {"O": 0.00113722, "H": 0.00113935, "L": 0.00113689, "C": 0.00113935, "V": 1288.98427078, "T": "2017-11-13T05:35:00", "BV": 1.46631721}, {"O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113935, "V": 909.2841467, "T": "2017-11-13T05:36:00", "BV": 1.03590531}, {"O": 0.00113935, "H": 0.00113935, "L": 0.0011369, "C": 0.00113821, "V": 397.68057479, "T": "2017-11-13T05:37:00", "BV": 0.4522848}, {"O": 0.00113764, "H": 0.00113821, "L": 0.00113702, "C": 0.00113821, "V": 433.53077002, "T": "2017-11-13T05:38:00", "BV": 0.49336624}, {"O": 0.00113821, "H": 0.00113914, "L": 0.00113764, "C": 0.00113821, "V": 309.21109937, "T": "2017-11-13T05:39:00", "BV": 0.35194064}, {"O": 0.00113764, "H": 0.00113935, "L": 0.0011374, "C": 0.00113821, "V": 213.21092605, "T": "2017-11-13T05:40:00", "BV": 0.24270585}, {"O": 0.00113821, "H": 0.00113821, "L": 0.00113705, "C": 0.00113705, "V": 843.62316164, "T": "2017-11-13T05:41:00", "BV": 0.95951528}, {"O": 0.00113705, "H": 0.0011374, "L": 0.001135, "C": 0.0011374, "V": 713.74802194, "T": "2017-11-13T05:42:00", "BV": 0.81118489}, {"O": 0.0011374, "H": 0.00113935, "L": 0.001135, "C": 0.00113935, "V": 844.95385911, "T": "2017-11-13T05:43:00", "BV": 0.96044113}, {"O": 0.00113935, "H": 0.0011464, "L": 0.00113503, "C": 0.0011464, "V": 1175.08099844, "T": "2017-11-13T05:44:00", "BV": 1.34388648}, {"O": 0.00114, "H": 0.00114, "L": 0.00113935, "C": 0.00114, "V": 2341.08075806, "T": "2017-11-13T05:45:00", "BV": 2.6680381}, {"O": 0.00113935, "H": 0.00114, "L": 0.0011374, "C": 0.00113998, "V": 3319.49324987, "T": "2017-11-13T05:46:00", "BV": 3.78366619}, {"O": 0.00113998, "H": 0.00114632, "L": 0.00113508, "C": 0.00113935, "V": 331.90267901, "T": "2017-11-13T05:47:00", "BV": 0.37887907}, {"O": 0.00113602, "H": 0.00113602, "L": 0.001135, "C": 0.00113598, "V": 688.65483446, "T": "2017-11-13T05:48:00", "BV": 0.78212922}, {"O": 0.00113515, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 225.30935219, "T": "2017-11-13T05:49:00", "BV": 0.2557359}, {"O": 0.001135, "H": 0.00113897, "L": 0.001135, "C": 0.001135, "V": 372.4235316, "T": "2017-11-13T05:50:00", "BV": 0.42283116}, {"O": 0.00113896, "H": 0.00113897, "L": 0.00113516, "C": 0.00113516, "V": 238.80319581, "T": "2017-11-13T05:51:00", "BV": 0.27182916}, {"O": 0.00113516, "H": 0.00113598, "L": 0.00113516, "C": 0.00113531, "V": 159.23314248, "T": "2017-11-13T05:52:00", "BV": 0.18080479}, {"O": 0.0011352, "H": 0.00113531, "L": 0.00113516, "C": 0.0011352, "V": 159.74207853, "T": "2017-11-13T05:53:00", "BV": 0.18134275}, {"O": 0.00113521, "H": 0.00113531, "L": 0.00113505, "C": 0.00113505, "V": 970.29653853, "T": "2017-11-13T05:54:00", "BV": 1.10145434}, {"O": 0.00113505, "H": 0.0011352, "L": 0.00113505, "C": 0.0011352, "V": 467.6010938, "T": "2017-11-13T05:55:00", "BV": 0.53081774}, {"O": 0.0011352, "H": 0.0011352, "L": 0.001133, "C": 0.001133, "V": 1195.90296798, "T": "2017-11-13T05:56:00", "BV": 1.35725821}, {"O": 0.001133, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 127.91764737, "T": "2017-11-13T05:57:00", "BV": 0.14493272}, {"O": 0.00113302, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 138.63956299, "T": "2017-11-13T05:58:00", "BV": 0.15714445}, {"O": 0.00113505, "H": 0.00113505, "L": 0.001133, "C": 0.00113505, "V": 2862.62444962, "T": "2017-11-13T05:59:00", "BV": 3.24399912}, {"O": 0.00113506, "H": 0.00113598, "L": 0.00113505, "C": 0.00113598, "V": 46.31572253, "T": "2017-11-13T06:00:00", "BV": 0.052604}, {"O": 0.00113598, "H": 0.00114613, "L": 0.00113598, "C": 0.00114613, "V": 3942.39817753, "T": "2017-11-13T06:01:00", "BV": 4.51209649}, {"O": 0.00114613, "H": 0.00114613, "L": 0.00113986, "C": 0.00114496, "V": 245.15432021, "T": "2017-11-13T06:02:00", "BV": 0.28080062}, {"O": 0.00114496, "H": 0.0011464, "L": 0.00114439, "C": 0.00114439, "V": 18833.46612172, "T": "2017-11-13T06:03:00", "BV": 21.58966565}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00113534, "C": 0.00114629, "V": 1037.42160664, "T": "2017-11-13T06:04:00", "BV": 1.18621845}, {"O": 0.00114629, "H": 0.0011464, "L": 0.00114628, "C": 0.0011464, "V": 1055.36235098, "T": "2017-11-13T06:05:00", "BV": 1.20984105}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114638, "C": 0.0011464, "V": 1693.09608527, "T": "2017-11-13T06:06:00", "BV": 1.94096378}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114001, "C": 0.00114002, "V": 2776.38966079, "T": "2017-11-13T06:07:00", "BV": 3.18229818}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114001, "C": 0.00114639, "V": 769.91360445, "T": "2017-11-13T06:08:00", "BV": 0.88119805}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114638, "C": 0.00114639, "V": 1509.13550387, "T": "2017-11-13T06:09:00", "BV": 1.73006848}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114154, "C": 0.0011464, "V": 5475.82344455, "T": "2017-11-13T06:10:00", "BV": 6.27600998}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00113505, "C": 0.00113997, "V": 2785.59667763, "T": "2017-11-13T06:11:00", "BV": 3.18548376}, {"O": 0.00113938, "H": 0.0011464, "L": 0.00113789, "C": 0.00114581, "V": 1075.0201694, "T": "2017-11-13T06:12:00", "BV": 1.22599654}, {"O": 0.00114581, "H": 0.0011464, "L": 0.00113516, "C": 0.00113861, "V": 1623.99163776, "T": "2017-11-13T06:13:00", "BV": 1.85152193}, {"O": 0.00113861, "H": 0.0011464, "L": 0.00113529, "C": 0.00114203, "V": 1124.22238153, "T": "2017-11-13T06:14:00", "BV": 1.28077038}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.0011464, "V": 809.85294913, "T": "2017-11-13T06:15:00", "BV": 0.92800282}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114546, "C": 0.00114639, "V": 1126.01266966, "T": "2017-11-13T06:16:00", "BV": 1.29085973}, {"O": 0.00114639, "H": 0.0011464, "L": 0.00114, "C": 0.0011464, "V": 564.39032877, "T": "2017-11-13T06:17:00", "BV": 0.64621659}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114639, "C": 0.0011464, "V": 1576.04591384, "T": "2017-11-13T06:18:00", "BV": 1.80677027}, {"O": 0.00114639, "H": 0.0011464, "L": 0.001145, "C": 0.0011464, "V": 1109.56936028, "T": "2017-11-13T06:19:00", "BV": 1.2715627}, {"O": 0.0011464, "H": 0.0011464, "L": 0.0011361, "C": 0.0011464, "V": 3392.22139112, "T": "2017-11-13T06:20:00", "BV": 3.88234952}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 2479.71322818, "T": "2017-11-13T06:21:00", "BV": 2.84269253}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114557, "C": 0.0011464, "V": 9086.24056986, "T": "2017-11-13T06:22:00", "BV": 10.41627589}, {"O": 0.0011464, "H": 0.00115, "L": 0.0011464, "C": 0.00115, "V": 1942.88254861, "T": "2017-11-13T06:23:00", "BV": 2.22883571}, {"O": 0.00115023, "H": 0.0011566, "L": 0.00115023, "C": 0.0011566, "V": 896.59649273, "T": "2017-11-13T06:24:00", "BV": 1.03608917}, {"O": 0.0011566, "H": 0.00116199, "L": 0.00115176, "C": 0.00116036, "V": 3409.83345086, "T": "2017-11-13T06:25:00", "BV": 3.95330432}, {"O": 0.00116036, "H": 0.00116639, "L": 0.00116005, "C": 0.00116584, "V": 2851.16368123, "T": "2017-11-13T06:26:00", "BV": 3.32065506}, {"O": 0.00116584, "H": 0.00116792, "L": 0.00116005, "C": 0.00116788, "V": 1018.43032426, "T": "2017-11-13T06:27:00", "BV": 1.18724701}, {"O": 0.00116786, "H": 0.00117047, "L": 0.00116584, "C": 0.00117018, "V": 1618.91820819, "T": "2017-11-13T06:28:00", "BV": 1.89151942}, {"O": 0.00117018, "H": 0.00117914, "L": 0.00116877, "C": 0.00117914, "V": 2904.8190806, "T": "2017-11-13T06:29:00", "BV": 3.40518583}, {"O": 0.0011688, "H": 0.00117909, "L": 0.0011688, "C": 0.00116885, "V": 693.34978248, "T": "2017-11-13T06:30:00", "BV": 0.81100523}, {"O": 0.00117705, "H": 0.00118272, "L": 0.00116891, "C": 0.001176, "V": 10698.24492087, "T": "2017-11-13T06:31:00", "BV": 12.62057905}, {"O": 0.00118, "H": 0.00118803, "L": 0.001176, "C": 0.00118168, "V": 9841.57330666, "T": "2017-11-13T06:32:00", "BV": 11.62114347}, {"O": 0.00118738, "H": 0.00118738, "L": 0.00117282, "C": 0.00118, "V": 2434.25216854, "T": "2017-11-13T06:33:00", "BV": 2.87218894}, {"O": 0.00118, "H": 0.00118734, "L": 0.00118, "C": 0.00118727, "V": 2575.60178014, "T": "2017-11-13T06:34:00", "BV": 3.05053015}, {"O": 0.00118727, "H": 0.00118727, "L": 0.00117282, "C": 0.00117282, "V": 1683.28314973, "T": "2017-11-13T06:35:00", "BV": 1.97659565}, {"O": 0.00117295, "H": 0.00118593, "L": 0.00117282, "C": 0.00117927, "V": 1484.82527274, "T": "2017-11-13T06:36:00", "BV": 1.74313057}, {"O": 0.00117926, "H": 0.00117926, "L": 0.00116882, "C": 0.00116883, "V": 1373.0497771, "T": "2017-11-13T06:37:00", "BV": 1.61040373}, {"O": 0.00116883, "H": 0.00116883, "L": 0.00116, "C": 0.00116785, "V": 2509.20114522, "T": "2017-11-13T06:38:00", "BV": 2.92616617}, {"O": 0.00116, "H": 0.00116797, "L": 0.00114818, "C": 0.001165, "V": 3069.27186189, "T": "2017-11-13T06:39:00", "BV": 3.5484869}, {"O": 0.00116, "H": 0.00116763, "L": 0.00115022, "C": 0.00116499, "V": 2112.96050021, "T": "2017-11-13T06:40:00", "BV": 2.46123886}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115282, "C": 0.00116491, "V": 183.76211936, "T": "2017-11-13T06:41:00", "BV": 0.21396205}, {"O": 0.00115334, "H": 0.00116491, "L": 0.00115333, "C": 0.00116485, "V": 1268.36829678, "T": "2017-11-13T06:42:00", "BV": 1.46906443}, {"O": 0.00116485, "H": 0.00116485, "L": 0.00115394, "C": 0.00115441, "V": 439.0619251, "T": "2017-11-13T06:43:00", "BV": 0.5080068}, {"O": 0.0011641, "H": 0.0011641, "L": 0.00115449, "C": 0.00116001, "V": 398.46403333, "T": "2017-11-13T06:44:00", "BV": 0.46187362}, {"O": 0.00116001, "H": 0.00116409, "L": 0.00115989, "C": 0.00116409, "V": 1704.18041178, "T": "2017-11-13T06:45:00", "BV": 1.98007287}, {"O": 0.00116409, "H": 0.00116489, "L": 0.00116406, "C": 0.00116489, "V": 3390.20338074, "T": "2017-11-13T06:46:00", "BV": 3.94714419}, {"O": 0.00116491, "H": 0.00117965, "L": 0.00116409, "C": 0.00117962, "V": 1178.0417443, "T": "2017-11-13T06:47:00", "BV": 1.38504809}, {"O": 0.00117364, "H": 0.00117958, "L": 0.00117364, "C": 0.00117364, "V": 344.85074791, "T": "2017-11-13T06:48:00", "BV": 0.40527798}, {"O": 0.00117364, "H": 0.00117364, "L": 0.00117362, "C": 0.00117362, "V": 2330.74981459, "T": "2017-11-13T06:49:00", "BV": 2.7354494}, {"O": 0.00117361, "H": 0.00117362, "L": 0.001168, "C": 0.00117362, "V": 1971.57244434, "T": "2017-11-13T06:50:00", "BV": 2.3136575}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117355, "C": 0.00117355, "V": 3245.69569455, "T": "2017-11-13T06:51:00", "BV": 3.80908986}, {"O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.0011736, "V": 1639.04809532, "T": "2017-11-13T06:52:00", "BV": 1.92355458}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 2792.40122844, "T": "2017-11-13T06:53:00", "BV": 3.27449536}, {"O": 0.0011736, "H": 0.0011736, "L": 0.00117203, "C": 0.00117203, "V": 1134.67427347, "T": "2017-11-13T06:54:00", "BV": 1.33039245}, {"O": 0.0011736, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 492.60874319, "T": "2017-11-13T06:55:00", "BV": 0.57780033}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117203, "C": 0.00117203, "V": 1367.81917335, "T": "2017-11-13T06:56:00", "BV": 1.60411894}, {"O": 0.00117203, "H": 0.00117362, "L": 0.00117203, "C": 0.00117205, "V": 1197.23209702, "T": "2017-11-13T06:57:00", "BV": 1.40428644}, {"O": 0.00117362, "H": 0.00117362, "L": 0.00117205, "C": 0.00117205, "V": 2084.39545521, "T": "2017-11-13T06:58:00", "BV": 2.44492121}, {"O": 0.00117359, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 726.0657768, "T": "2017-11-13T06:59:00", "BV": 0.85140978}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117205, "C": 0.00117205, "V": 746.27620961, "T": "2017-11-13T07:00:00", "BV": 0.87517539}, {"O": 0.00117283, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 764.49296006, "T": "2017-11-13T07:01:00", "BV": 0.89676694}, {"O": 0.00117206, "H": 0.00117361, "L": 0.00117206, "C": 0.00117206, "V": 187.11522844, "T": "2017-11-13T07:02:00", "BV": 0.2193716}, {"O": 0.0011736, "H": 0.00117361, "L": 0.00117205, "C": 0.0011736, "V": 4722.63821815, "T": "2017-11-13T07:03:00", "BV": 5.54011168}, {"O": 0.00117205, "H": 0.0011736, "L": 0.00117142, "C": 0.00117142, "V": 947.45726297, "T": "2017-11-13T07:04:00", "BV": 1.11045059}, {"O": 0.00117142, "H": 0.00117361, "L": 0.00117106, "C": 0.00117361, "V": 1764.70990227, "T": "2017-11-13T07:05:00", "BV": 2.06945403}, {"O": 0.00117359, "H": 0.00117361, "L": 0.00117096, "C": 0.00117096, "V": 779.29079628, "T": "2017-11-13T07:06:00", "BV": 0.91442203}, {"O": 0.00117096, "H": 0.001174, "L": 0.00117096, "C": 0.00117361, "V": 778.33429036, "T": "2017-11-13T07:07:00", "BV": 0.91308147}, {"O": 0.00117361, "H": 0.00117361, "L": 0.00117296, "C": 0.00117361, "V": 277.55584835, "T": "2017-11-13T07:08:00", "BV": 0.32573841}, {"O": 0.00117296, "H": 0.00117361, "L": 0.00116811, "C": 0.0011736, "V": 1693.50396866, "T": "2017-11-13T07:09:00", "BV": 1.97957067}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 168.96504815, "T": "2017-11-13T07:10:00", "BV": 0.19829567}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00117359, "C": 0.00117359, "V": 170.93660893, "T": "2017-11-13T07:11:00", "BV": 0.20060949}, {"O": 0.0011681, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 258.85202329, "T": "2017-11-13T07:12:00", "BV": 0.30364339}, {"O": 0.0011736, "H": 0.0011736, "L": 0.0011681, "C": 0.0011736, "V": 722.00172741, "T": "2017-11-13T07:13:00", "BV": 0.84705587}, {"O": 0.0011681, "H": 0.00117361, "L": 0.0011681, "C": 0.00116811, "V": 1010.3040999, "T": "2017-11-13T07:14:00", "BV": 1.18564266}, {"O": 0.00117359, "H": 0.00117359, "L": 0.00116812, "C": 0.00117359, "V": 673.10757646, "T": "2017-11-13T07:15:00", "BV": 0.78873424}, {"O": 0.00116812, "H": 0.00117359, "L": 0.00116812, "C": 0.0011689, "V": 143.52331167, "T": "2017-11-13T07:16:00", "BV": 0.16832155}, {"O": 0.0011689, "H": 0.0011689, "L": 0.0011689, "C": 0.0011689, "V": 183.96032402, "T": "2017-11-13T07:17:00", "BV": 0.21503119}, {"O": 0.0011689, "H": 0.00117358, "L": 0.0011689, "C": 0.0011734, "V": 69.89595557, "T": "2017-11-13T07:18:00", "BV": 0.0820187}, {"O": 0.00117356, "H": 0.00117358, "L": 0.0011734, "C": 0.00117358, "V": 337.59591483, "T": "2017-11-13T07:19:00", "BV": 0.39617624}, {"O": 0.0011734, "H": 0.00117361, "L": 0.0011734, "C": 0.00117361, "V": 992.24324506, "T": "2017-11-13T07:20:00", "BV": 1.16447869}, {"O": 0.00117361, "H": 0.00117361, "L": 0.00117358, "C": 0.00117361, "V": 3046.27904038, "T": "2017-11-13T07:21:00", "BV": 3.57514347}, {"O": 0.00117361, "H": 0.0011785, "L": 0.00117358, "C": 0.0011742, "V": 3739.19015499, "T": "2017-11-13T07:22:00", "BV": 4.39047483}, {"O": 0.0011742, "H": 0.0011742, "L": 0.0011734, "C": 0.0011742, "V": 4223.37749867, "T": "2017-11-13T07:23:00", "BV": 4.95864419}, {"O": 0.0011742, "H": 0.00117855, "L": 0.0011734, "C": 0.00117612, "V": 765.9313561, "T": "2017-11-13T07:24:00", "BV": 0.8995395}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117611, "V": 648.18400994, "T": "2017-11-13T07:25:00", "BV": 0.76233725}, {"O": 0.00117611, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 981.7802767, "T": "2017-11-13T07:26:00", "BV": 1.15468384}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011742, "C": 0.00117612, "V": 617.01089683, "T": "2017-11-13T07:27:00", "BV": 0.72567342}, {"O": 0.00117612, "H": 0.00117612, "L": 0.0011734, "C": 0.0011734, "V": 1049.80540447, "T": "2017-11-13T07:28:00", "BV": 1.234258}, {"O": 0.0011734, "H": 0.00117612, "L": 0.0011734, "C": 0.00117612, "V": 2539.59174723, "T": "2017-11-13T07:29:00", "BV": 2.9842789}, {"O": 0.00117612, "H": 0.00117812, "L": 0.00117265, "C": 0.00117612, "V": 2365.75194272, "T": "2017-11-13T07:30:00", "BV": 2.78224873}, {"O": 0.00117612, "H": 0.00117612, "L": 0.00117611, "C": 0.00117612, "V": 273.26607939, "T": "2017-11-13T07:31:00", "BV": 0.32139337}, {"O": 0.00117611, "H": 0.00117612, "L": 0.00117265, "C": 0.00117359, "V": 2105.74360173, "T": "2017-11-13T07:32:00", "BV": 2.47656359}, {"O": 0.00117359, "H": 0.00117612, "L": 0.00117359, "C": 0.00117612, "V": 2590.32495779, "T": "2017-11-13T07:33:00", "BV": 3.0457934}, {"O": 0.001178, "H": 0.001178, "L": 0.00117612, "C": 0.001178, "V": 396.76985992, "T": "2017-11-13T07:34:00", "BV": 0.46730609}, {"O": 0.001178, "H": 0.001178, "L": 0.00117613, "C": 0.001178, "V": 599.37052951, "T": "2017-11-13T07:35:00", "BV": 0.70599456}, {"O": 0.001178, "H": 0.00117812, "L": 0.001178, "C": 0.001178, "V": 4558.1753844, "T": "2017-11-13T07:36:00", "BV": 5.3695421}, {"O": 0.001178, "H": 0.001178, "L": 0.00117626, "C": 0.00117626, "V": 511.80592152, "T": "2017-11-13T07:37:00", "BV": 0.60284987}, {"O": 0.00117626, "H": 0.001178, "L": 0.00117626, "C": 0.001178, "V": 4537.51492812, "T": "2017-11-13T07:38:00", "BV": 5.34499582}, {"O": 0.00117831, "H": 0.00117843, "L": 0.0011783, "C": 0.00117831, "V": 2001.99216102, "T": "2017-11-13T07:39:00", "BV": 2.35896735}, {"O": 0.00117831, "H": 0.00117831, "L": 0.00117626, "C": 0.00117831, "V": 3172.52697472, "T": "2017-11-13T07:40:00", "BV": 3.73767485}, {"O": 0.00117627, "H": 0.00117831, "L": 0.00117627, "C": 0.001177, "V": 621.41163013, "T": "2017-11-13T07:41:00", "BV": 0.73161807}, {"O": 0.001177, "H": 0.001177, "L": 0.00117628, "C": 0.001177, "V": 1914.96939123, "T": "2017-11-13T07:42:00", "BV": 2.25390226}, {"O": 0.001177, "H": 0.001177, "L": 0.001176, "C": 0.001177, "V": 1064.95324438, "T": "2017-11-13T07:43:00", "BV": 1.25301428}, {"O": 0.001177, "H": 0.001177, "L": 0.00117371, "C": 0.001177, "V": 1257.40369572, "T": "2017-11-13T07:44:00", "BV": 1.47992865}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 2013.98166962, "T": "2017-11-13T07:45:00", "BV": 2.37045638}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 118.4439044, "T": "2017-11-13T07:46:00", "BV": 0.13940845}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 67.06126599, "T": "2017-11-13T07:47:00", "BV": 0.07893109}, {"O": 0.001177, "H": 0.001177, "L": 0.00117611, "C": 0.00117611, "V": 227.58098536, "T": "2017-11-13T07:48:00", "BV": 0.26771021}, {"O": 0.00117611, "H": 0.001177, "L": 0.00117611, "C": 0.001177, "V": 674.05634724, "T": "2017-11-13T07:49:00", "BV": 0.7932052}, {"O": 0.00117335, "H": 0.001177, "L": 0.00117273, "C": 0.001177, "V": 788.53164234, "T": "2017-11-13T07:50:00", "BV": 0.92552682}, {"O": 0.001177, "H": 0.001177, "L": 0.00117265, "C": 0.00117272, "V": 501.67731621, "T": "2017-11-13T07:51:00", "BV": 0.58902545}, {"O": 0.00117272, "H": 0.001177, "L": 0.00117201, "C": 0.00117697, "V": 1876.73442113, "T": "2017-11-13T07:52:00", "BV": 2.20079716}, {"O": 0.00117697, "H": 0.001177, "L": 0.00117697, "C": 0.00117699, "V": 315.02038651, "T": "2017-11-13T07:53:00", "BV": 0.37077451}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 875.53156849, "T": "2017-11-13T07:54:00", "BV": 1.03049949}, {"O": 0.001177, "H": 0.001177, "L": 0.00117697, "C": 0.001177, "V": 3125.46503303, "T": "2017-11-13T07:55:00", "BV": 3.67865458}, {"O": 0.001177, "H": 0.001177, "L": 0.001177, "C": 0.001177, "V": 1239.93353154, "T": "2017-11-13T07:56:00", "BV": 1.45940173}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117217, "C": 0.001177, "V": 2519.60642232, "T": "2017-11-13T07:57:00", "BV": 2.96443667}, {"O": 0.001177, "H": 0.001177, "L": 0.00117699, "C": 0.00117699, "V": 279.28610701, "T": "2017-11-13T07:58:00", "BV": 0.32871929}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117699, "C": 0.001177, "V": 498.16373075, "T": "2017-11-13T08:00:00", "BV": 0.58633658}, {"O": 0.001177, "H": 0.001178, "L": 0.00117699, "C": 0.001177, "V": 2817.74976215, "T": "2017-11-13T08:01:00", "BV": 3.3165021}, {"O": 0.001177, "H": 0.001177, "L": 0.001175, "C": 0.00117501, "V": 2949.795493, "T": "2017-11-13T08:02:00", "BV": 3.47184613}, {"O": 0.001177, "H": 0.001177, "L": 0.00117501, "C": 0.00117699, "V": 4537.20279342, "T": "2017-11-13T08:03:00", "BV": 5.3400757}, {"O": 0.00117698, "H": 0.00117699, "L": 0.00117501, "C": 0.00117501, "V": 3698.62107822, "T": "2017-11-13T08:04:00", "BV": 4.35306584}, {"O": 0.00117699, "H": 0.001177, "L": 0.00117502, "C": 0.00117699, "V": 5112.02648818, "T": "2017-11-13T08:05:00", "BV": 6.01679686}, {"O": 0.00117501, "H": 0.00117699, "L": 0.001175, "C": 0.00117699, "V": 636.01339474, "T": "2017-11-13T08:06:00", "BV": 0.74833342}, {"O": 0.00117699, "H": 0.00117699, "L": 0.00117698, "C": 0.00117698, "V": 27.17876484, "T": "2017-11-13T08:07:00", "BV": 0.03198895}, {"O": 0.00117698, "H": 0.00117698, "L": 0.001175, "C": 0.00117698, "V": 643.6387935, "T": "2017-11-13T08:08:00", "BV": 0.75685077}, {"O": 0.00117698, "H": 0.00117699, "L": 0.00117698, "C": 0.00117699, "V": 1435.41309454, "T": "2017-11-13T08:09:00", "BV": 1.68946299}, {"O": 0.00117699, "H": 0.00117821, "L": 0.00117698, "C": 0.00117821, "V": 3862.03270714, "T": "2017-11-13T08:10:00", "BV": 4.5455756}, {"O": 0.00117843, "H": 0.001183, "L": 0.00117843, "C": 0.001183, "V": 345.32805752, "T": "2017-11-13T08:11:00", "BV": 0.40804617}, {"O": 0.00117843, "H": 0.00118889, "L": 0.00117372, "C": 0.001175, "V": 3041.04340624, "T": "2017-11-13T08:12:00", "BV": 3.58008059}, {"O": 0.001175, "H": 0.00118698, "L": 0.001175, "C": 0.00118237, "V": 1340.94089435, "T": "2017-11-13T08:13:00", "BV": 1.57630713}, {"O": 0.001175, "H": 0.00118228, "L": 0.001175, "C": 0.0011821, "V": 400.27745474, "T": "2017-11-13T08:14:00", "BV": 0.47242705}, {"O": 0.00118229, "H": 0.00118229, "L": 0.00117287, "C": 0.00118215, "V": 641.52092993, "T": "2017-11-13T08:15:00", "BV": 0.75671673}, {"O": 0.00118157, "H": 0.00118229, "L": 0.00117404, "C": 0.00117404, "V": 337.57172347, "T": "2017-11-13T08:16:00", "BV": 0.39882824}, {"O": 0.00118227, "H": 0.00118865, "L": 0.00118227, "C": 0.00118864, "V": 1011.80897961, "T": "2017-11-13T08:17:00", "BV": 1.19768704}, {"O": 0.00118229, "H": 0.00118957, "L": 0.00118229, "C": 0.00118229, "V": 768.98894607, "T": "2017-11-13T08:18:00", "BV": 0.91339115}, {"O": 0.00118838, "H": 0.00119, "L": 0.00118838, "C": 0.00119, "V": 376.1871515, "T": "2017-11-13T08:19:00", "BV": 0.44723979}, {"O": 0.00119, "H": 0.0011919, "L": 0.00119, "C": 0.00119153, "V": 861.25172566, "T": "2017-11-13T08:20:00", "BV": 1.02600512}, {"O": 0.00119153, "H": 0.001196, "L": 0.00118967, "C": 0.001196, "V": 2065.30483799, "T": "2017-11-13T08:21:00", "BV": 2.46295565}, {"O": 0.00119555, "H": 0.0011995, "L": 0.00119555, "C": 0.0011995, "V": 2162.12491398, "T": "2017-11-13T08:22:00", "BV": 2.58966435}, {"O": 0.0011995, "H": 0.00119952, "L": 0.001196, "C": 0.00119952, "V": 1468.09863762, "T": "2017-11-13T08:23:00", "BV": 1.76062403}, {"O": 0.0011995, "H": 0.0012, "L": 0.00119948, "C": 0.0012, "V": 1964.55396279, "T": "2017-11-13T08:24:00", "BV": 2.3573356}, {"O": 0.0012, "H": 0.00120115, "L": 0.00119999, "C": 0.00120115, "V": 2391.95101984, "T": "2017-11-13T08:25:00", "BV": 2.87040503}, {"O": 0.00120001, "H": 0.00120363, "L": 0.00120001, "C": 0.00120312, "V": 361.25216464, "T": "2017-11-13T08:26:00", "BV": 0.43403802}, {"O": 0.00120363, "H": 0.00120999, "L": 0.00120363, "C": 0.00120999, "V": 1226.24933425, "T": "2017-11-13T08:27:00", "BV": 1.48005098}, {"O": 0.00120841, "H": 0.001211, "L": 0.0012069, "C": 0.00120859, "V": 2470.28136104, "T": "2017-11-13T08:28:00", "BV": 2.98679594}, {"O": 0.00120845, "H": 0.001211, "L": 0.00120748, "C": 0.00121011, "V": 1587.75902816, "T": "2017-11-13T08:29:00", "BV": 1.91928929}, {"O": 0.001211, "H": 0.0012116, "L": 0.00121011, "C": 0.0012116, "V": 3211.1941045, "T": "2017-11-13T08:30:00", "BV": 3.88907165}, {"O": 0.0012116, "H": 0.00121422, "L": 0.00121011, "C": 0.00121422, "V": 2411.93981778, "T": "2017-11-13T08:31:00", "BV": 2.924074}, {"O": 0.00121422, "H": 0.00121456, "L": 0.00121165, "C": 0.0012145, "V": 828.24306849, "T": "2017-11-13T08:32:00", "BV": 1.00572951}, {"O": 0.00121451, "H": 0.00121565, "L": 0.00120803, "C": 0.00120803, "V": 2678.11447558, "T": "2017-11-13T08:33:00", "BV": 3.24821126}, {"O": 0.00120986, "H": 0.00121, "L": 0.00120748, "C": 0.00121, "V": 1626.23846998, "T": "2017-11-13T08:34:00", "BV": 1.96469362}, {"O": 0.00121, "H": 0.0012149, "L": 0.00121, "C": 0.00121428, "V": 1632.35609919, "T": "2017-11-13T08:35:00", "BV": 1.97618401}, {"O": 0.00121428, "H": 0.00121428, "L": 0.00120621, "C": 0.00120621, "V": 316.628439, "T": "2017-11-13T08:36:00", "BV": 0.38288837}, {"O": 0.00120595, "H": 0.00121, "L": 0.00119164, "C": 0.00121, "V": 2250.09819502, "T": "2017-11-13T08:37:00", "BV": 2.6988128}, {"O": 0.00120594, "H": 0.00120594, "L": 0.001195, "C": 0.0012, "V": 1382.33591489, "T": "2017-11-13T08:38:00", "BV": 1.65755672}, {"O": 0.00120494, "H": 0.00120495, "L": 0.00119897, "C": 0.0012, "V": 1227.0500006, "T": "2017-11-13T08:39:00", "BV": 1.47556169}, {"O": 0.0012, "H": 0.001202, "L": 0.00119897, "C": 0.001202, "V": 1864.9695358, "T": "2017-11-13T08:40:00", "BV": 2.23807292}, {"O": 0.001202, "H": 0.00120495, "L": 0.0012014, "C": 0.00120201, "V": 2642.50662389, "T": "2017-11-13T08:41:00", "BV": 3.18163815}, {"O": 0.00120494, "H": 0.00121634, "L": 0.00120494, "C": 0.00120505, "V": 4956.16478859, "T": "2017-11-13T08:42:00", "BV": 5.98041936}, {"O": 0.00120699, "H": 0.00122376, "L": 0.00120699, "C": 0.00120736, "V": 2331.76428069, "T": "2017-11-13T08:43:00", "BV": 2.83776494}, {"O": 0.00122362, "H": 0.00122448, "L": 0.00120803, "C": 0.001215, "V": 911.67928236, "T": "2017-11-13T08:44:00", "BV": 1.11394063}, {"O": 0.001215, "H": 0.00122237, "L": 0.0012082, "C": 0.00122, "V": 1452.47944506, "T": "2017-11-13T08:45:00", "BV": 1.7666704}, {"O": 0.00122175, "H": 0.0012254, "L": 0.00121999, "C": 0.0012254, "V": 1304.94367348, "T": "2017-11-13T08:46:00", "BV": 1.59655903}, {"O": 0.0012254, "H": 0.00122777, "L": 0.00122, "C": 0.00122777, "V": 2360.08650639, "T": "2017-11-13T08:47:00", "BV": 2.88779785}, {"O": 0.00122777, "H": 0.00122941, "L": 0.001225, "C": 0.0012254, "V": 926.71725206, "T": "2017-11-13T08:48:00", "BV": 1.13640849}, {"O": 0.0012254, "H": 0.00122986, "L": 0.00121969, "C": 0.0012254, "V": 2508.73598806, "T": "2017-11-13T08:49:00", "BV": 3.07361966}, {"O": 0.0012254, "H": 0.00122986, "L": 0.00122, "C": 0.00122983, "V": 2593.67149454, "T": "2017-11-13T08:50:00", "BV": 3.18554325}, {"O": 0.00122983, "H": 0.00122984, "L": 0.00122, "C": 0.00122014, "V": 3070.19572389, "T": "2017-11-13T08:51:00", "BV": 3.74640847}, {"O": 0.00122014, "H": 0.00122016, "L": 0.00121969, "C": 0.00121969, "V": 3041.19820001, "T": "2017-11-13T08:52:00", "BV": 3.71036374}, {"O": 0.00121969, "H": 0.00121999, "L": 0.00121446, "C": 0.00121469, "V": 882.1117455, "T": "2017-11-13T08:53:00", "BV": 1.07356521}, {"O": 0.00121364, "H": 0.00121469, "L": 0.001207, "C": 0.001207, "V": 1722.38300615, "T": "2017-11-13T08:54:00", "BV": 2.082983}, {"O": 0.001207, "H": 0.00121, "L": 0.00120696, "C": 0.00120997, "V": 1974.42075131, "T": "2017-11-13T08:55:00", "BV": 2.38783799}, {"O": 0.00120696, "H": 0.00120997, "L": 0.0012, "C": 0.00120004, "V": 2655.57749359, "T": "2017-11-13T08:56:00", "BV": 3.19541078}, {"O": 0.00120004, "H": 0.00120004, "L": 0.00119439, "C": 0.00119638, "V": 3453.6043042, "T": "2017-11-13T08:57:00", "BV": 4.1317966}, {"O": 0.00119638, "H": 0.00119639, "L": 0.0011944, "C": 0.00119512, "V": 1933.52016996, "T": "2017-11-13T08:58:00", "BV": 2.31196295}, {"O": 0.00119512, "H": 0.00119638, "L": 0.00119451, "C": 0.00119598, "V": 1130.25318239, "T": "2017-11-13T08:59:00", "BV": 1.35198853}, {"O": 0.00119598, "H": 0.00119638, "L": 0.0011944, "C": 0.00119637, "V": 540.59945522, "T": "2017-11-13T09:00:00", "BV": 0.64648042}, {"O": 0.00119637, "H": 0.00119637, "L": 0.00119439, "C": 0.0011944, "V": 1694.20573889, "T": "2017-11-13T09:01:00", "BV": 2.02375685}, {"O": 0.0011944, "H": 0.0011944, "L": 0.00119439, "C": 0.0011944, "V": 1854.60483625, "T": "2017-11-13T09:02:00", "BV": 2.21513152}, {"O": 0.00119439, "H": 0.0011944, "L": 0.00119432, "C": 0.00119432, "V": 1358.57004192, "T": "2017-11-13T09:03:00", "BV": 1.62267525}, {"O": 0.00119439, "H": 0.0011944, "L": 0.00119435, "C": 0.0011944, "V": 492.11163654, "T": "2017-11-13T09:04:00", "BV": 0.58777447}, {"O": 0.00119637, "H": 0.00119637, "L": 0.0011944, "C": 0.0011944, "V": 1225.72482707, "T": "2017-11-13T09:05:00", "BV": 1.46403234}, {"O": 0.0011944, "H": 0.001195, "L": 0.00119434, "C": 0.00119434, "V": 1959.87079367, "T": "2017-11-13T09:06:00", "BV": 2.3408589}, {"O": 0.00119434, "H": 0.00119434, "L": 0.00119375, "C": 0.00119375, "V": 458.48893796, "T": "2017-11-13T09:07:00", "BV": 0.54756097}, {"O": 0.001194, "H": 0.001194, "L": 0.00119208, "C": 0.001194, "V": 2505.38034607, "T": "2017-11-13T09:08:00", "BV": 2.98865277}, {"O": 0.00119218, "H": 0.001194, "L": 0.00119218, "C": 0.0011922, "V": 739.25914765, "T": "2017-11-13T09:09:00", "BV": 0.88143339}, {"O": 0.001194, "H": 0.0011944, "L": 0.00119223, "C": 0.00119317, "V": 1018.50968935, "T": "2017-11-13T09:10:00", "BV": 1.214528}, {"O": 0.00119317, "H": 0.0011944, "L": 0.00119317, "C": 0.0011944, "V": 786.89723126, "T": "2017-11-13T09:11:00", "BV": 0.93943948}, {"O": 0.0011944, "H": 0.0011944, "L": 0.00119399, "C": 0.00119439, "V": 8033.19096296, "T": "2017-11-13T09:12:00", "BV": 9.59474431}, {"O": 0.00119437, "H": 0.00119439, "L": 0.00119399, "C": 0.00119438, "V": 868.29586625, "T": "2017-11-13T09:13:00", "BV": 1.03706492}, {"O": 0.00119437, "H": 0.0011944, "L": 0.00119437, "C": 0.00119439, "V": 11073.04280821, "T": "2017-11-13T09:14:00", "BV": 13.22552544}, {"O": 0.00119555, "H": 0.00119988, "L": 0.00119442, "C": 0.00119988, "V": 183.29758881, "T": "2017-11-13T09:15:00", "BV": 0.21929203}, {"O": 0.00119988, "H": 0.00120156, "L": 0.00119988, "C": 0.00120156, "V": 663.00020092, "T": "2017-11-13T09:16:00", "BV": 0.79560433}, {"O": 0.00120156, "H": 0.00120332, "L": 0.00120005, "C": 0.00120196, "V": 863.23329254, "T": "2017-11-13T09:17:00", "BV": 1.03755971}, {"O": 0.00120196, "H": 0.00121, "L": 0.00120005, "C": 0.00120369, "V": 3049.8741537, "T": "2017-11-13T09:18:00", "BV": 3.66853734}, {"O": 0.00121, "H": 0.001224, "L": 0.00121, "C": 0.001224, "V": 4233.3604927, "T": "2017-11-13T09:19:00", "BV": 5.14921524}, {"O": 0.001224, "H": 0.00122566, "L": 0.001218, "C": 0.00122566, "V": 2196.92431422, "T": "2017-11-13T09:20:00", "BV": 2.68780669}, {"O": 0.00122566, "H": 0.00123, "L": 0.001218, "C": 0.00122603, "V": 3691.05353662, "T": "2017-11-13T09:21:00", "BV": 4.53183035}, {"O": 0.00123, "H": 0.00123123, "L": 0.00122603, "C": 0.00122853, "V": 1656.55744765, "T": "2017-11-13T09:22:00", "BV": 2.0375227}, {"O": 0.00122853, "H": 0.00123142, "L": 0.00122603, "C": 0.00123123, "V": 3289.28082212, "T": "2017-11-13T09:23:00", "BV": 4.04691889}, {"O": 0.00123123, "H": 0.00123971, "L": 0.00122002, "C": 0.00123971, "V": 8366.52824977, "T": "2017-11-13T09:24:00", "BV": 10.33118313}, {"O": 0.00123142, "H": 0.0012397, "L": 0.00122017, "C": 0.00122017, "V": 2261.51069503, "T": "2017-11-13T09:25:00", "BV": 2.79149119}, {"O": 0.00122024, "H": 0.00123139, "L": 0.00122017, "C": 0.00122018, "V": 685.15393796, "T": "2017-11-13T09:26:00", "BV": 0.83720834}, {"O": 0.00122018, "H": 0.00122916, "L": 0.00122018, "C": 0.00122915, "V": 1213.34207714, "T": "2017-11-13T09:27:00", "BV": 1.48119778}, {"O": 0.001222, "H": 0.00122917, "L": 0.001218, "C": 0.00122, "V": 1600.85339284, "T": "2017-11-13T09:28:00", "BV": 1.95602303}, {"O": 0.00122, "H": 0.00122535, "L": 0.00121, "C": 0.001218, "V": 576.74604865, "T": "2017-11-13T09:29:00", "BV": 0.70274095}, {"O": 0.00121678, "H": 0.00122534, "L": 0.00121678, "C": 0.001223, "V": 1208.34242395, "T": "2017-11-13T09:30:00", "BV": 1.47854276}, {"O": 0.001223, "H": 0.001223, "L": 0.00122, "C": 0.00122296, "V": 1284.81688171, "T": "2017-11-13T09:31:00", "BV": 1.5707723}, {"O": 0.00122001, "H": 0.00122296, "L": 0.00122, "C": 0.00122296, "V": 908.53876327, "T": "2017-11-13T09:32:00", "BV": 1.10930366}, {"O": 0.00122296, "H": 0.001223, "L": 0.00122, "C": 0.00122002, "V": 1088.21776602, "T": "2017-11-13T09:33:00", "BV": 1.33011445}, {"O": 0.00122295, "H": 0.00122296, "L": 0.001218, "C": 0.001218, "V": 1447.56341316, "T": "2017-11-13T09:34:00", "BV": 1.76635318}, {"O": 0.00122295, "H": 0.00122296, "L": 0.0012164, "C": 0.0012179, "V": 587.23087529, "T": "2017-11-13T09:35:00", "BV": 0.71684385}, {"O": 0.00121641, "H": 0.0012178, "L": 0.00120875, "C": 0.00121745, "V": 792.05525824, "T": "2017-11-13T09:36:00", "BV": 0.96344831}, {"O": 0.00120875, "H": 0.0012163, "L": 0.00120301, "C": 0.00120346, "V": 2342.15337974, "T": "2017-11-13T09:37:00", "BV": 2.82731044}, {"O": 0.00120738, "H": 0.00120874, "L": 0.00120306, "C": 0.00120874, "V": 2052.0500746, "T": "2017-11-13T09:38:00", "BV": 2.47104812}, {"O": 0.00120874, "H": 0.00121774, "L": 0.0012038, "C": 0.00121579, "V": 628.81988333, "T": "2017-11-13T09:39:00", "BV": 0.76284782}, {"O": 0.001213, "H": 0.00121576, "L": 0.00120874, "C": 0.00121576, "V": 538.79136751, "T": "2017-11-13T09:40:00", "BV": 0.65419479}, {"O": 0.00121576, "H": 0.00121577, "L": 0.001214, "C": 0.001214, "V": 51.88940437, "T": "2017-11-13T09:41:00", "BV": 0.06306508}, {"O": 0.00120887, "H": 0.00121398, "L": 0.00120875, "C": 0.00120887, "V": 510.91710429, "T": "2017-11-13T09:42:00", "BV": 0.61783527}, {"O": 0.00121, "H": 0.00121399, "L": 0.00120875, "C": 0.00120875, "V": 2225.47367498, "T": "2017-11-13T09:43:00", "BV": 2.6953938}, {"O": 0.00120887, "H": 0.00120887, "L": 0.00120875, "C": 0.00120875, "V": 308.24242645, "T": "2017-11-13T09:44:00", "BV": 0.37259876}, {"O": 0.00120875, "H": 0.00120875, "L": 0.00120381, "C": 0.00120512, "V": 1535.28878858, "T": "2017-11-13T09:45:00", "BV": 1.8496566}, {"O": 0.00120381, "H": 0.00121, "L": 0.00120241, "C": 0.00120347, "V": 2411.10456857, "T": "2017-11-13T09:46:00", "BV": 2.91389002}, {"O": 0.00120241, "H": 0.00120241, "L": 0.00119634, "C": 0.00119634, "V": 2074.37272708, "T": "2017-11-13T09:47:00", "BV": 2.48889878}, {"O": 0.00119639, "H": 0.00119639, "L": 0.00119276, "C": 0.00119305, "V": 2226.51781157, "T": "2017-11-13T09:48:00", "BV": 2.65784441}, {"O": 0.00119305, "H": 0.00119305, "L": 0.00118259, "C": 0.001188, "V": 1367.35731732, "T": "2017-11-13T09:49:00", "BV": 1.62291313}, {"O": 0.001188, "H": 0.001188, "L": 0.00118081, "C": 0.00118274, "V": 2074.45291203, "T": "2017-11-13T09:50:00", "BV": 2.45462713}, {"O": 0.00118274, "H": 0.00118867, "L": 0.00118274, "C": 0.0011864, "V": 394.99719023, "T": "2017-11-13T09:51:00", "BV": 0.4677775}, {"O": 0.0011846, "H": 0.001187, "L": 0.0011846, "C": 0.001187, "V": 217.67584898, "T": "2017-11-13T09:52:00", "BV": 0.25813563}, {"O": 0.001187, "H": 0.001187, "L": 0.001187, "C": 0.001187, "V": 172.18709993, "T": "2017-11-13T09:53:00", "BV": 0.20438607}, {"O": 0.00118699, "H": 0.001187, "L": 0.0011808, "C": 0.001187, "V": 903.01511377, "T": "2017-11-13T09:54:00", "BV": 1.07093056}, {"O": 0.0011864, "H": 0.0011864, "L": 0.00118025, "C": 0.00118025, "V": 64.38103741, "T": "2017-11-13T09:55:00", "BV": 0.07611083}, {"O": 0.00118012, "H": 0.00118012, "L": 0.00118, "C": 0.00118, "V": 395.04418748, "T": "2017-11-13T09:56:00", "BV": 0.46616896}, {"O": 0.00117957, "H": 0.0011864, "L": 0.001179, "C": 0.0011863, "V": 480.40536698, "T": "2017-11-13T09:57:00", "BV": 0.56738694}, {"O": 0.00118628, "H": 0.0011864, "L": 0.001179, "C": 0.00118012, "V": 682.66806443, "T": "2017-11-13T09:58:00", "BV": 0.8064928}, {"O": 0.00118012, "H": 0.00118274, "L": 0.001179, "C": 0.00118274, "V": 940.68821859, "T": "2017-11-13T09:59:00", "BV": 1.10995901}, {"O": 0.00118001, "H": 0.00118274, "L": 0.00118, "C": 0.00118, "V": 1037.96182208, "T": "2017-11-13T10:00:00", "BV": 1.22482422}, {"O": 0.00118001, "H": 0.00118001, "L": 0.00118, "C": 0.00118001, "V": 277.85502909, "T": "2017-11-13T10:01:00", "BV": 0.32786977}, {"O": 0.00118001, "H": 0.001187, "L": 0.00118, "C": 0.001187, "V": 802.52440291, "T": "2017-11-13T10:02:00", "BV": 0.94837119}, {"O": 0.001187, "H": 0.001187, "L": 0.00118699, "C": 0.001187, "V": 1267.09730888, "T": "2017-11-13T10:03:00", "BV": 1.50404375}, {"O": 0.001187, "H": 0.0012, "L": 0.001185, "C": 0.001185, "V": 1434.2811041, "T": "2017-11-13T10:04:00", "BV": 1.70754065}, {"O": 0.00118656, "H": 0.001187, "L": 0.00118656, "C": 0.00118657, "V": 562.98950937, "T": "2017-11-13T10:05:00", "BV": 0.66808365}, {"O": 0.00118657, "H": 0.00119, "L": 0.00118656, "C": 0.00118707, "V": 3030.90556749, "T": "2017-11-13T10:06:00", "BV": 3.59649319}, {"O": 0.00118707, "H": 0.00119723, "L": 0.00118656, "C": 0.00118656, "V": 364.96114859, "T": "2017-11-13T10:07:00", "BV": 0.4341139}, {"O": 0.00119751, "H": 0.00119751, "L": 0.00118206, "C": 0.00118533, "V": 75.06176352, "T": "2017-11-13T10:08:00", "BV": 0.08910989}, {"O": 0.00118533, "H": 0.00118533, "L": 0.00117551, "C": 0.001178, "V": 1782.49309034, "T": "2017-11-13T10:09:00", "BV": 2.10206947}, {"O": 0.001178, "H": 0.0011799, "L": 0.00117553, "C": 0.0011799, "V": 911.4081615, "T": "2017-11-13T10:10:00", "BV": 1.07328633}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.001178, "V": 381.31683983, "T": "2017-11-13T10:11:00", "BV": 0.44977704}, {"O": 0.0011799, "H": 0.0011799, "L": 0.001178, "C": 0.0011799, "V": 83.61736498, "T": "2017-11-13T10:12:00", "BV": 0.09853895}, {"O": 0.0011799, "H": 0.00118, "L": 0.00117552, "C": 0.00117552, "V": 583.55565223, "T": "2017-11-13T10:13:00", "BV": 0.68747477}, {"O": 0.00117551, "H": 0.00117559, "L": 0.00117551, "C": 0.00117558, "V": 593.07035824, "T": "2017-11-13T10:14:00", "BV": 0.69718293}, {"O": 0.00117558, "H": 0.00119539, "L": 0.00117551, "C": 0.001187, "V": 3149.80905538, "T": "2017-11-13T10:15:00", "BV": 3.72023997}, {"O": 0.00117563, "H": 0.00119509, "L": 0.00117562, "C": 0.00119249, "V": 588.2227369, "T": "2017-11-13T10:16:00", "BV": 0.69629906}, {"O": 0.00118498, "H": 0.00118498, "L": 0.00117622, "C": 0.00117977, "V": 355.57264331, "T": "2017-11-13T10:17:00", "BV": 0.42017044}, {"O": 0.00117977, "H": 0.00118438, "L": 0.00117977, "C": 0.00118376, "V": 781.43492459, "T": "2017-11-13T10:18:00", "BV": 0.92406807}, {"O": 0.00118376, "H": 0.00119259, "L": 0.00118331, "C": 0.00119231, "V": 449.70868653, "T": "2017-11-13T10:19:00", "BV": 0.53370277}, {"O": 0.00119219, "H": 0.00119219, "L": 0.0011851, "C": 0.00119162, "V": 998.17029559, "T": "2017-11-13T10:20:00", "BV": 1.18954161}, {"O": 0.00119163, "H": 0.00119163, "L": 0.00118261, "C": 0.00118261, "V": 517.6307731, "T": "2017-11-13T10:21:00", "BV": 0.61216548}, {"O": 0.00119165, "H": 0.0011918, "L": 0.0011851, "C": 0.0011851, "V": 185.72840922, "T": "2017-11-13T10:22:00", "BV": 0.22133797}, {"O": 0.00119162, "H": 0.00119784, "L": 0.00118512, "C": 0.00119742, "V": 1293.42432988, "T": "2017-11-13T10:23:00", "BV": 1.54524166}, {"O": 0.0011974, "H": 0.00119741, "L": 0.0011974, "C": 0.00119741, "V": 244.49758471, "T": "2017-11-13T10:24:00", "BV": 0.29276324}, {"O": 0.00119742, "H": 0.00119742, "L": 0.00119741, "C": 0.00119742, "V": 971.40010859, "T": "2017-11-13T10:25:00", "BV": 1.16317157}, {"O": 0.00119743, "H": 0.0012, "L": 0.00119743, "C": 0.00119784, "V": 233.11580343, "T": "2017-11-13T10:26:00", "BV": 0.27929984}, {"O": 0.0012, "H": 0.0012, "L": 0.00119787, "C": 0.0012, "V": 116.47589431, "T": "2017-11-13T10:27:00", "BV": 0.13967789}, {"O": 0.0012, "H": 0.00120021, "L": 0.0012, "C": 0.00120016, "V": 57.78550173, "T": "2017-11-13T10:28:00", "BV": 0.06934917}, {"O": 0.00120021, "H": 0.00120758, "L": 0.00120002, "C": 0.00120758, "V": 1803.82617362, "T": "2017-11-13T10:29:00", "BV": 2.17276747}, {"O": 0.00120758, "H": 0.00120759, "L": 0.00120021, "C": 0.00120021, "V": 1539.89109474, "T": "2017-11-13T10:30:00", "BV": 1.85761731}, {"O": 0.00120021, "H": 0.0012026, "L": 0.00120002, "C": 0.0012026, "V": 522.56792157, "T": "2017-11-13T10:31:00", "BV": 0.62731687}, {"O": 0.00120004, "H": 0.00120503, "L": 0.00120004, "C": 0.00120503, "V": 663.71833623, "T": "2017-11-13T10:32:00", "BV": 0.79684472}, {"O": 0.00120023, "H": 0.00120503, "L": 0.0012, "C": 0.0012003, "V": 238.36027099, "T": "2017-11-13T10:33:00", "BV": 0.28619258}, {"O": 0.0012026, "H": 0.00120504, "L": 0.00120031, "C": 0.00120503, "V": 380.83707149, "T": "2017-11-13T10:34:00", "BV": 0.4579803}, {"O": 0.00120051, "H": 0.00120499, "L": 0.00120051, "C": 0.001204, "V": 683.5081938, "T": "2017-11-13T10:35:00", "BV": 0.82258875}, {"O": 0.0012049, "H": 0.00120499, "L": 0.0012005, "C": 0.0012045, "V": 274.82976572, "T": "2017-11-13T10:36:00", "BV": 0.33083839}, {"O": 0.0012045, "H": 0.00120802, "L": 0.001201, "C": 0.001201, "V": 414.99778038, "T": "2017-11-13T10:37:00", "BV": 0.49981369}, {"O": 0.001201, "H": 0.00120801, "L": 0.00120002, "C": 0.00120498, "V": 3027.51069979, "T": "2017-11-13T10:38:00", "BV": 3.64419719}, {"O": 0.00120002, "H": 0.00120498, "L": 0.0012, "C": 0.00120491, "V": 423.44922723, "T": "2017-11-13T10:39:00", "BV": 0.50994774}, {"O": 0.00120492, "H": 0.00120796, "L": 0.00120103, "C": 0.00120103, "V": 1082.02378549, "T": "2017-11-13T10:40:00", "BV": 1.30643019}, {"O": 0.00120103, "H": 0.00120493, "L": 0.00119743, "C": 0.00120005, "V": 936.02710142, "T": "2017-11-13T10:41:00", "BV": 1.12369888}, {"O": 0.001199, "H": 0.001199, "L": 0.00119555, "C": 0.00119562, "V": 1712.38822824, "T": "2017-11-13T10:42:00", "BV": 2.04837091}, {"O": 0.00119562, "H": 0.00119577, "L": 0.001195, "C": 0.00119552, "V": 2829.44719585, "T": "2017-11-13T10:43:00", "BV": 3.38253609}, {"O": 0.00119552, "H": 0.0012, "L": 0.00119552, "C": 0.00119998, "V": 90.93930946, "T": "2017-11-13T10:44:00", "BV": 0.10891841}, {"O": 0.00119997, "H": 0.00119998, "L": 0.00119551, "C": 0.00119997, "V": 1998.2562889, "T": "2017-11-13T10:45:00", "BV": 2.39370261}, {"O": 0.00119997, "H": 0.00119997, "L": 0.00119552, "C": 0.001196, "V": 94.77066399, "T": "2017-11-13T10:46:00", "BV": 0.11340784}, {"O": 0.001196, "H": 0.001196, "L": 0.0011955, "C": 0.00119595, "V": 359.20798543, "T": "2017-11-13T10:47:00", "BV": 0.4295952}, {"O": 0.001196, "H": 0.001199, "L": 0.00119596, "C": 0.00119596, "V": 248.47263357, "T": "2017-11-13T10:48:00", "BV": 0.29774688}, {"O": 0.00119596, "H": 0.00119596, "L": 0.00119595, "C": 0.00119595, "V": 1208.87472168, "T": "2017-11-13T10:49:00", "BV": 1.44575902}, {"O": 0.00119595, "H": 0.00119595, "L": 0.0011955, "C": 0.0011956, "V": 128.16931992, "T": "2017-11-13T10:50:00", "BV": 0.15324121}, {"O": 0.0011955, "H": 0.0011956, "L": 0.00119489, "C": 0.00119489, "V": 154.63281156, "T": "2017-11-13T10:51:00", "BV": 0.18482151}, {"O": 0.00119456, "H": 0.00119456, "L": 0.00119223, "C": 0.00119398, "V": 827.10323999, "T": "2017-11-13T10:52:00", "BV": 0.9873233}, {"O": 0.00119397, "H": 0.00120005, "L": 0.00119141, "C": 0.001193, "V": 5691.07491864, "T": "2017-11-13T10:53:00", "BV": 6.80369963}, {"O": 0.001193, "H": 0.0012, "L": 0.00119141, "C": 0.00119141, "V": 119.80927057, "T": "2017-11-13T10:54:00", "BV": 0.14358783}, {"O": 0.00119141, "H": 0.0012, "L": 0.00119141, "C": 0.00119998, "V": 441.60408453, "T": "2017-11-13T10:55:00", "BV": 0.52643173}, {"O": 0.00119998, "H": 0.00120005, "L": 0.00119998, "C": 0.00119998, "V": 1838.56622264, "T": "2017-11-13T10:56:00", "BV": 2.20630923}, {"O": 0.00120005, "H": 0.00120032, "L": 0.00120005, "C": 0.00120032, "V": 1207.45016011, "T": "2017-11-13T10:57:00", "BV": 1.44927382}, {"O": 0.00120032, "H": 0.00120225, "L": 0.00120032, "C": 0.00120225, "V": 875.49668096, "T": "2017-11-13T10:58:00", "BV": 1.05116398}, {"O": 0.00120225, "H": 0.00120225, "L": 0.00119142, "C": 0.00119142, "V": 2712.96198451, "T": "2017-11-13T10:59:00", "BV": 3.2378343}, {"O": 0.00119178, "H": 0.001193, "L": 0.00118924, "C": 0.00118924, "V": 698.07818461, "T": "2017-11-13T11:00:00", "BV": 0.83173207}, {"O": 0.00119, "H": 0.001193, "L": 0.00119, "C": 0.001193, "V": 1761.90573421, "T": "2017-11-13T11:01:00", "BV": 2.10168633}, {"O": 0.00120029, "H": 0.0012003, "L": 0.00119301, "C": 0.00119301, "V": 40.99802955, "T": "2017-11-13T11:02:00", "BV": 0.04893616}, {"O": 0.00119301, "H": 0.00119997, "L": 0.001189, "C": 0.00119301, "V": 385.42774598, "T": "2017-11-13T11:03:00", "BV": 0.45978927}, {"O": 0.00119301, "H": 0.00119301, "L": 0.00119301, "C": 0.00119301, "V": 56.63679857, "T": "2017-11-13T11:04:00", "BV": 0.06756824}, {"O": 0.00119799, "H": 0.00119799, "L": 0.00118003, "C": 0.00118929, "V": 1931.06652871, "T": "2017-11-13T11:05:00", "BV": 2.30727575}, {"O": 0.00118929, "H": 0.00118929, "L": 0.00118929, "C": 0.00118929, "V": 23.0, "T": "2017-11-13T11:06:00", "BV": 0.02735365}, {"O": 0.00119301, "H": 0.00119699, "L": 0.00118104, "C": 0.00118213, "V": 758.07092454, "T": "2017-11-13T11:07:00", "BV": 0.89608043}, {"O": 0.00118216, "H": 0.00118216, "L": 0.00118214, "C": 0.00118216, "V": 37.28044058, "T": "2017-11-13T11:08:00", "BV": 0.04407144}, {"O": 0.00118217, "H": 0.00119043, "L": 0.00118217, "C": 0.00119, "V": 362.29238279, "T": "2017-11-13T11:09:00", "BV": 0.42920388}, {"O": 0.0011888, "H": 0.00119222, "L": 0.0011822, "C": 0.0011822, "V": 298.07359964, "T": "2017-11-13T11:10:00", "BV": 0.35513629}, {"O": 0.0011822, "H": 0.0011864, "L": 0.00118217, "C": 0.00118576, "V": 1491.74436335, "T": "2017-11-13T11:11:00", "BV": 1.76658134}, {"O": 0.00118576, "H": 0.00119096, "L": 0.00118217, "C": 0.0011822, "V": 1076.40701141, "T": "2017-11-13T11:12:00", "BV": 1.27730726}, {"O": 0.0011822, "H": 0.0011822, "L": 0.00118, "C": 0.00118, "V": 731.5595327, "T": "2017-11-13T11:13:00", "BV": 0.86421713}, {"O": 0.00117999, "H": 0.00118112, "L": 0.001173, "C": 0.00117899, "V": 2554.99518291, "T": "2017-11-13T11:14:00", "BV": 3.00681186}, {"O": 0.001173, "H": 0.0011737, "L": 0.00117227, "C": 0.0011737, "V": 1213.21306831, "T": "2017-11-13T11:15:00", "BV": 1.42282475}, {"O": 0.0011737, "H": 0.00117899, "L": 0.00117229, "C": 0.001173, "V": 1409.36283561, "T": "2017-11-13T11:16:00", "BV": 1.6526214}, {"O": 0.001173, "H": 0.00117887, "L": 0.00117229, "C": 0.00117887, "V": 1135.40405249, "T": "2017-11-13T11:17:00", "BV": 1.33131157}, {"O": 0.001173, "H": 0.001173, "L": 0.0011723, "C": 0.001173, "V": 218.41777772, "T": "2017-11-13T11:18:00", "BV": 0.25616122}, {"O": 0.001173, "H": 0.00117998, "L": 0.001173, "C": 0.0011787, "V": 1330.03660197, "T": "2017-11-13T11:19:00", "BV": 1.56788626}, {"O": 0.0011787, "H": 0.0011787, "L": 0.00117239, "C": 0.001173, "V": 682.13314853, "T": "2017-11-13T11:20:00", "BV": 0.80009545}, {"O": 0.001173, "H": 0.00117909, "L": 0.0011724, "C": 0.00117909, "V": 1773.76719793, "T": "2017-11-13T11:21:00", "BV": 2.08149262}, {"O": 0.00117901, "H": 0.00117908, "L": 0.00117901, "C": 0.00117908, "V": 467.572354, "T": "2017-11-13T11:23:00", "BV": 0.55127491}, {"O": 0.00117908, "H": 0.00117909, "L": 0.0011724, "C": 0.00117241, "V": 454.53198513, "T": "2017-11-13T11:24:00", "BV": 0.53570305}, {"O": 0.00117232, "H": 0.00117909, "L": 0.00117232, "C": 0.00117731, "V": 278.79303759, "T": "2017-11-13T11:25:00", "BV": 0.32786617}, {"O": 0.00117672, "H": 0.00118, "L": 0.00117672, "C": 0.00118, "V": 1534.6648348, "T": "2017-11-13T11:26:00", "BV": 1.80948965}, {"O": 0.00117915, "H": 0.00118008, "L": 0.00117908, "C": 0.00117908, "V": 768.41092574, "T": "2017-11-13T11:27:00", "BV": 0.90655879}, {"O": 0.00117915, "H": 0.0011825, "L": 0.00117908, "C": 0.00118, "V": 773.14117873, "T": "2017-11-13T11:28:00", "BV": 0.91193875}, {"O": 0.00118, "H": 0.0011831, "L": 0.00117908, "C": 0.00117908, "V": 429.47764035, "T": "2017-11-13T11:29:00", "BV": 0.50710726}, {"O": 0.00118, "H": 0.0011835, "L": 0.00117941, "C": 0.0011835, "V": 318.56912213, "T": "2017-11-13T11:30:00", "BV": 0.37686702}, {"O": 0.0011831, "H": 0.00118349, "L": 0.00117908, "C": 0.00117908, "V": 506.88687153, "T": "2017-11-13T11:31:00", "BV": 0.59808558}, {"O": 0.00117908, "H": 0.0011834, "L": 0.00117908, "C": 0.0011834, "V": 359.789579, "T": "2017-11-13T11:32:00", "BV": 0.42426389}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 75.14632915, "T": "2017-11-13T11:33:00", "BV": 0.08860426}, {"O": 0.00117909, "H": 0.00118335, "L": 0.00117909, "C": 0.00118335, "V": 278.2192537, "T": "2017-11-13T11:34:00", "BV": 0.32878851}, {"O": 0.00117909, "H": 0.00117909, "L": 0.00117909, "C": 0.00117909, "V": 24.19662206, "T": "2017-11-13T11:35:00", "BV": 0.02852998}, {"O": 0.00117909, "H": 0.00117922, "L": 0.00117909, "C": 0.00117922, "V": 50.33364683, "T": "2017-11-13T11:36:00", "BV": 0.05935162}, {"O": 0.00117972, "H": 0.00117972, "L": 0.00117972, "C": 0.00117972, "V": 32.93589983, "T": "2017-11-13T11:37:00", "BV": 0.03885511}, {"O": 0.00117975, "H": 0.00118335, "L": 0.00117972, "C": 0.00118333, "V": 308.15750748, "T": "2017-11-13T11:38:00", "BV": 0.3641574}, {"O": 0.00118335, "H": 0.0011842, "L": 0.00117908, "C": 0.00117908, "V": 877.69504804, "T": "2017-11-13T11:39:00", "BV": 1.03752345}, {"O": 0.00118065, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 420.69290994, "T": "2017-11-13T11:40:00", "BV": 0.49634515}, {"O": 0.00117999, "H": 0.0011815, "L": 0.00117908, "C": 0.0011815, "V": 304.88475857, "T": "2017-11-13T11:41:00", "BV": 0.35980011}, {"O": 0.00117999, "H": 0.0011813, "L": 0.001179, "C": 0.001179, "V": 708.29546585, "T": "2017-11-13T11:42:00", "BV": 0.83551319}, {"O": 0.001179, "H": 0.001179, "L": 0.00117505, "C": 0.00117505, "V": 194.15035079, "T": "2017-11-13T11:43:00", "BV": 0.22854352}, {"O": 0.00117505, "H": 0.00117657, "L": 0.00117232, "C": 0.00117657, "V": 345.74291422, "T": "2017-11-13T11:44:00", "BV": 0.40641474}, {"O": 0.00117657, "H": 0.00117657, "L": 0.00117232, "C": 0.00117232, "V": 2302.71830866, "T": "2017-11-13T11:45:00", "BV": 2.70824821}, {"O": 0.00117655, "H": 0.00117655, "L": 0.00117193, "C": 0.00117193, "V": 610.02957887, "T": "2017-11-13T11:46:00", "BV": 0.71496726}, {"O": 0.00117177, "H": 0.00117193, "L": 0.0011701, "C": 0.0011701, "V": 470.13237893, "T": "2017-11-13T11:47:00", "BV": 0.55052337}, {"O": 0.001171, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 536.52798721, "T": "2017-11-13T11:48:00", "BV": 0.62785216}, {"O": 0.00117, "H": 0.00117011, "L": 0.001168, "C": 0.001168, "V": 494.69804325, "T": "2017-11-13T11:49:00", "BV": 0.57865622}, {"O": 0.001168, "H": 0.001168, "L": 0.001163, "C": 0.001163, "V": 600.25137234, "T": "2017-11-13T11:50:00", "BV": 0.69951947}, {"O": 0.00116332, "H": 0.00116992, "L": 0.00116, "C": 0.00116009, "V": 1227.18023316, "T": "2017-11-13T11:51:00", "BV": 1.42712282}, {"O": 0.00116006, "H": 0.00116582, "L": 0.00116006, "C": 0.00116582, "V": 357.73823763, "T": "2017-11-13T11:52:00", "BV": 0.41633501}, {"O": 0.00116582, "H": 0.00116988, "L": 0.00116582, "C": 0.00116582, "V": 16.21854124, "T": "2017-11-13T11:53:00", "BV": 0.01894443}, {"O": 0.00116957, "H": 0.0011717, "L": 0.00116957, "C": 0.00117011, "V": 455.97215286, "T": "2017-11-13T11:54:00", "BV": 0.53378369}, {"O": 0.00117169, "H": 0.00117169, "L": 0.00116582, "C": 0.00116876, "V": 1176.9741354, "T": "2017-11-13T11:55:00", "BV": 1.37723866}, {"O": 0.00116582, "H": 0.00116876, "L": 0.00116201, "C": 0.00116243, "V": 312.36384077, "T": "2017-11-13T11:56:00", "BV": 0.36438344}, {"O": 0.00116582, "H": 0.00116876, "L": 0.00116205, "C": 0.00116876, "V": 471.72299246, "T": "2017-11-13T11:57:00", "BV": 0.54907492}, {"O": 0.00116876, "H": 0.0011717, "L": 0.00116876, "C": 0.0011717, "V": 333.405, "T": "2017-11-13T11:58:00", "BV": 0.39013234}, {"O": 0.00116255, "H": 0.0011717, "L": 0.00116255, "C": 0.00116876, "V": 1882.0718608, "T": "2017-11-13T11:59:00", "BV": 2.1987956}, {"O": 0.0011717, "H": 0.0011717, "L": 0.00116876, "C": 0.00116876, "V": 64.13484107, "T": "2017-11-13T12:00:00", "BV": 0.0750097}, {"O": 0.00116876, "H": 0.00116876, "L": 0.00116876, "C": 0.00116876, "V": 225.27045383, "T": "2017-11-13T12:01:00", "BV": 0.26328709}, {"O": 0.00116876, "H": 0.0011717, "L": 0.00116119, "C": 0.00116501, "V": 2207.86066832, "T": "2017-11-13T12:02:00", "BV": 2.5701685}, {"O": 0.00116501, "H": 0.00116501, "L": 0.00116123, "C": 0.00116123, "V": 119.36427197, "T": "2017-11-13T12:03:00", "BV": 0.13902514}, {"O": 0.001165, "H": 0.00116501, "L": 0.001162, "C": 0.001162, "V": 266.45634853, "T": "2017-11-13T12:04:00", "BV": 0.3101306}, {"O": 0.001165, "H": 0.00116501, "L": 0.00116124, "C": 0.00116125, "V": 1386.94081603, "T": "2017-11-13T12:05:00", "BV": 1.61414097}, {"O": 0.00116126, "H": 0.00116741, "L": 0.00116125, "C": 0.00116741, "V": 579.87635183, "T": "2017-11-13T12:06:00", "BV": 0.67351374}, {"O": 0.00116741, "H": 0.00116916, "L": 0.00116741, "C": 0.00116916, "V": 331.56076617, "T": "2017-11-13T12:07:00", "BV": 0.38725002}, {"O": 0.00116916, "H": 0.00117167, "L": 0.00116847, "C": 0.00116916, "V": 296.37155549, "T": "2017-11-13T12:08:00", "BV": 0.34675935}, {"O": 0.00116847, "H": 0.00116847, "L": 0.00116846, "C": 0.00116846, "V": 493.72819862, "T": "2017-11-13T12:09:00", "BV": 0.57690211}, {"O": 0.00116848, "H": 0.0011687, "L": 0.00116011, "C": 0.001161, "V": 1507.62822138, "T": "2017-11-13T12:10:00", "BV": 1.76056367}, {"O": 0.001161, "H": 0.001163, "L": 0.00114628, "C": 0.00115856, "V": 10031.1, "T": "2017-11-13T12:11:00", "BV": 11.56495171}, {"O": 0.00115856, "H": 0.001163, "L": 0.00115699, "C": 0.001158, "V": 2336.71752612, "T": "2017-11-13T12:12:00", "BV": 2.70701225}, {"O": 0.00116, "H": 0.00116, "L": 0.0011585, "C": 0.00116, "V": 688.43921865, "T": "2017-11-13T12:13:00", "BV": 0.79796833}, {"O": 0.00116, "H": 0.00116001, "L": 0.00116, "C": 0.00116001, "V": 763.45499831, "T": "2017-11-13T12:14:00", "BV": 0.88560773}, {"O": 0.00116002, "H": 0.00116499, "L": 0.00116002, "C": 0.00116251, "V": 925.61456479, "T": "2017-11-13T12:15:00", "BV": 1.07606759}, {"O": 0.00116001, "H": 0.00116499, "L": 0.00116, "C": 0.00116251, "V": 1876.397455, "T": "2017-11-13T12:16:00", "BV": 2.18139702}, {"O": 0.00116251, "H": 0.00116499, "L": 0.00116, "C": 0.00116, "V": 623.51500194, "T": "2017-11-13T12:17:00", "BV": 0.72461388}, {"O": 0.00116, "H": 0.00117086, "L": 0.00115811, "C": 0.00116, "V": 993.78725044, "T": "2017-11-13T12:18:00", "BV": 1.15721599}, {"O": 0.00116, "H": 0.00116489, "L": 0.00116, "C": 0.00116489, "V": 165.09954833, "T": "2017-11-13T12:19:00", "BV": 0.19195604}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001159, "C": 0.00116488, "V": 372.83952235, "T": "2017-11-13T12:20:00", "BV": 0.43430414}, {"O": 0.00116488, "H": 0.00116488, "L": 0.00116488, "C": 0.00116488, "V": 9.43183009, "T": "2017-11-13T12:21:00", "BV": 0.01098694}, {"O": 0.00116488, "H": 0.0011649, "L": 0.001161, "C": 0.0011649, "V": 609.54261035, "T": "2017-11-13T12:22:00", "BV": 0.70991905}, {"O": 0.00116489, "H": 0.00116489, "L": 0.00116489, "C": 0.00116489, "V": 33.76705384, "T": "2017-11-13T12:23:00", "BV": 0.03933489}, {"O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 89.11255577, "T": "2017-11-13T12:24:00", "BV": 0.10369951}, {"O": 0.00116372, "H": 0.0011649, "L": 0.00116113, "C": 0.00116113, "V": 588.46266232, "T": "2017-11-13T12:25:00", "BV": 0.68332962}, {"O": 0.00116113, "H": 0.00116113, "L": 0.00116113, "C": 0.00116113, "V": 186.46332304, "T": "2017-11-13T12:26:00", "BV": 0.21650813}, {"O": 0.00116101, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 586.94054222, "T": "2017-11-13T12:27:00", "BV": 0.68148408}, {"O": 0.00116113, "H": 0.00116113, "L": 0.001161, "C": 0.00116113, "V": 558.46658592, "T": "2017-11-13T12:28:00", "BV": 0.64844543}, {"O": 0.00116113, "H": 0.00116383, "L": 0.001161, "C": 0.00116383, "V": 1939.20079926, "T": "2017-11-13T12:29:00", "BV": 2.25152245}, {"O": 0.00116448, "H": 0.00116489, "L": 0.00116448, "C": 0.00116489, "V": 56.68395753, "T": "2017-11-13T12:30:00", "BV": 0.06601347}, {"O": 0.00116489, "H": 0.0011649, "L": 0.00116113, "C": 0.00116448, "V": 7297.59187092, "T": "2017-11-13T12:31:00", "BV": 8.49972251}, {"O": 0.00116448, "H": 0.00116529, "L": 0.00116113, "C": 0.00116529, "V": 3458.85448911, "T": "2017-11-13T12:32:00", "BV": 4.02888449}, {"O": 0.0011649, "H": 0.00117048, "L": 0.00116101, "C": 0.00117048, "V": 1658.68320725, "T": "2017-11-13T12:33:00", "BV": 1.93485086}, {"O": 0.00117057, "H": 0.00117512, "L": 0.00117057, "C": 0.00117512, "V": 2794.03448931, "T": "2017-11-13T12:34:00", "BV": 3.27676029}, {"O": 0.00117512, "H": 0.00117828, "L": 0.0011743, "C": 0.00117828, "V": 2445.48474101, "T": "2017-11-13T12:35:00", "BV": 2.87649985}, {"O": 0.00117828, "H": 0.00118503, "L": 0.00117514, "C": 0.00118503, "V": 2770.78079327, "T": "2017-11-13T12:36:00", "BV": 3.26245075}, {"O": 0.00118503, "H": 0.00118503, "L": 0.00117514, "C": 0.0011752, "V": 4236.12754643, "T": "2017-11-13T12:37:00", "BV": 5.01159125}, {"O": 0.00117846, "H": 0.00117846, "L": 0.0011752, "C": 0.0011752, "V": 849.94099837, "T": "2017-11-13T12:38:00", "BV": 0.99980304}, {"O": 0.0011752, "H": 0.00117845, "L": 0.00117514, "C": 0.0011752, "V": 2774.75635703, "T": "2017-11-13T12:39:00", "BV": 3.26413557}, {"O": 0.0011755, "H": 0.001178, "L": 0.0011755, "C": 0.001177, "V": 568.79223764, "T": "2017-11-13T12:40:00", "BV": 0.66934859}, {"O": 0.001178, "H": 0.001178, "L": 0.0011752, "C": 0.0011752, "V": 1417.07890411, "T": "2017-11-13T12:41:00", "BV": 1.66747291}, {"O": 0.0011752, "H": 0.00117799, "L": 0.00117514, "C": 0.00117514, "V": 1143.61823497, "T": "2017-11-13T12:42:00", "BV": 1.34430767}, {"O": 0.00117514, "H": 0.00117514, "L": 0.00116931, "C": 0.00116931, "V": 4269.86217968, "T": "2017-11-13T12:43:00", "BV": 5.01750351}, {"O": 0.00116931, "H": 0.00117509, "L": 0.00116931, "C": 0.00117509, "V": 115.15295957, "T": "2017-11-13T12:44:00", "BV": 0.13507443}, {"O": 0.00116941, "H": 0.00117488, "L": 0.00116941, "C": 0.00117488, "V": 474.31561142, "T": "2017-11-13T12:45:00", "BV": 0.55692629}, {"O": 0.00116941, "H": 0.00117485, "L": 0.00116438, "C": 0.00117485, "V": 1059.70058429, "T": "2017-11-13T12:46:00", "BV": 1.240867}, {"O": 0.00116216, "H": 0.00117484, "L": 0.00116216, "C": 0.00116238, "V": 493.12697611, "T": "2017-11-13T12:47:00", "BV": 0.57683389}, {"O": 0.00116238, "H": 0.00116764, "L": 0.001162, "C": 0.00116238, "V": 681.47881219, "T": "2017-11-13T12:48:00", "BV": 0.79223199}, {"O": 0.00116207, "H": 0.00117484, "L": 0.00116207, "C": 0.00116242, "V": 958.50967197, "T": "2017-11-13T12:49:00", "BV": 1.1225794}, {"O": 0.00116239, "H": 0.00116239, "L": 0.00116, "C": 0.00116, "V": 1630.03860252, "T": "2017-11-13T12:50:00", "BV": 1.89300209}, {"O": 0.00116041, "H": 0.00116237, "L": 0.001159, "C": 0.001159, "V": 479.28992506, "T": "2017-11-13T12:51:00", "BV": 0.55606924}, {"O": 0.001159, "H": 0.00115999, "L": 0.00115438, "C": 0.00115542, "V": 1722.62746516, "T": "2017-11-13T12:52:00", "BV": 1.99342837}, {"O": 0.00115542, "H": 0.00115542, "L": 0.0011483, "C": 0.0011483, "V": 1042.43197436, "T": "2017-11-13T12:53:00", "BV": 1.19924652}, {"O": 0.00115, "H": 0.00115335, "L": 0.00114358, "C": 0.00114443, "V": 2092.14816639, "T": "2017-11-13T12:54:00", "BV": 2.39699158}, {"O": 0.00114443, "H": 0.00114952, "L": 0.00114232, "C": 0.00114952, "V": 1030.77316414, "T": "2017-11-13T12:55:00", "BV": 1.17904817}, {"O": 0.00114952, "H": 0.00115335, "L": 0.00113999, "C": 0.00114, "V": 6633.60645282, "T": "2017-11-13T12:56:00", "BV": 7.56465207}, {"O": 0.00113999, "H": 0.00113999, "L": 0.0011398, "C": 0.00113996, "V": 399.02160006, "T": "2017-11-13T12:57:00", "BV": 0.45486298}, {"O": 0.0011398, "H": 0.0011398, "L": 0.00113931, "C": 0.00113942, "V": 388.90885568, "T": "2017-11-13T12:58:00", "BV": 0.44318799}, {"O": 0.00113942, "H": 0.00113948, "L": 0.0011389, "C": 0.00113942, "V": 404.36380844, "T": "2017-11-13T12:59:00", "BV": 0.46060964}, {"O": 0.00113942, "H": 0.00113942, "L": 0.00113847, "C": 0.0011385, "V": 567.63034728, "T": "2017-11-13T13:00:00", "BV": 0.64635232}, {"O": 0.00113941, "H": 0.00113942, "L": 0.00113824, "C": 0.00113847, "V": 369.07977572, "T": "2017-11-13T13:01:00", "BV": 0.42031865}, {"O": 0.00113836, "H": 0.00113836, "L": 0.001136, "C": 0.00113705, "V": 569.34301872, "T": "2017-11-13T13:02:00", "BV": 0.64745387}, {"O": 0.001136, "H": 0.00113705, "L": 0.00113347, "C": 0.00113347, "V": 841.60123685, "T": "2017-11-13T13:03:00", "BV": 0.95567013}, {"O": 0.00113498, "H": 0.00113498, "L": 0.00113005, "C": 0.0011324, "V": 2511.195888, "T": "2017-11-13T13:04:00", "BV": 2.84553976}, {"O": 0.0011323, "H": 0.00113498, "L": 0.0011322, "C": 0.0011322, "V": 455.18817352, "T": "2017-11-13T13:05:00", "BV": 0.51573486}, {"O": 0.0011349, "H": 0.0011349, "L": 0.0011323, "C": 0.0011324, "V": 601.64020137, "T": "2017-11-13T13:06:00", "BV": 0.68131943}, {"O": 0.0011323, "H": 0.0011323, "L": 0.0011322, "C": 0.0011322, "V": 322.01282971, "T": "2017-11-13T13:07:00", "BV": 0.3645994}, {"O": 0.0011321, "H": 0.0011321, "L": 0.00112999, "C": 0.00113, "V": 1822.09143756, "T": "2017-11-13T13:08:00", "BV": 2.05979317}, {"O": 0.00113, "H": 0.00113, "L": 0.00112948, "C": 0.00112948, "V": 608.5014721, "T": "2017-11-13T13:09:00", "BV": 0.68750351}, {"O": 0.00112948, "H": 0.00112948, "L": 0.001129, "C": 0.001129, "V": 2503.17329566, "T": "2017-11-13T13:10:00", "BV": 2.82620081}, {"O": 0.00112891, "H": 0.00112901, "L": 0.00112763, "C": 0.001128, "V": 711.23645806, "T": "2017-11-13T13:11:00", "BV": 0.80252665}, {"O": 0.00112763, "H": 0.00112763, "L": 0.00112498, "C": 0.00112498, "V": 493.03995641, "T": "2017-11-13T13:12:00", "BV": 0.55481739}, {"O": 0.00112498, "H": 0.00112762, "L": 0.00112458, "C": 0.00112458, "V": 1994.88719709, "T": "2017-11-13T13:13:00", "BV": 2.24377183}, {"O": 0.00112458, "H": 0.00112463, "L": 0.001124, "C": 0.00112401, "V": 1918.78495556, "T": "2017-11-13T13:14:00", "BV": 2.15772894}, {"O": 0.00112462, "H": 0.00112463, "L": 0.00112401, "C": 0.00112463, "V": 1437.21896173, "T": "2017-11-13T13:15:00", "BV": 1.61605948}, {"O": 0.00112401, "H": 0.001129, "L": 0.001124, "C": 0.00112807, "V": 2299.59442016, "T": "2017-11-13T13:16:00", "BV": 2.58827008}, {"O": 0.00112807, "H": 0.00112807, "L": 0.001124, "C": 0.00112792, "V": 690.9906472, "T": "2017-11-13T13:17:00", "BV": 0.77920653}, {"O": 0.00112792, "H": 0.00112792, "L": 0.00112297, "C": 0.00112297, "V": 927.87188861, "T": "2017-11-13T13:18:00", "BV": 1.04239936}, {"O": 0.00112327, "H": 0.00113, "L": 0.00111988, "C": 0.00111988, "V": 2044.28383474, "T": "2017-11-13T13:19:00", "BV": 2.29464646}, {"O": 0.00112, "H": 0.00112, "L": 0.00111801, "C": 0.00111801, "V": 987.52227754, "T": "2017-11-13T13:20:00", "BV": 1.10575853}, {"O": 0.00111801, "H": 0.00111988, "L": 0.00110998, "C": 0.00110998, "V": 2732.36296033, "T": "2017-11-13T13:21:00", "BV": 3.04014969}, {"O": 0.00110998, "H": 0.0011213, "L": 0.00110998, "C": 0.00112, "V": 1058.34188504, "T": "2017-11-13T13:22:00", "BV": 1.17677852}, {"O": 0.00111989, "H": 0.00111989, "L": 0.0011104, "C": 0.00111042, "V": 744.84642185, "T": "2017-11-13T13:23:00", "BV": 0.82885177}, {"O": 0.00111958, "H": 0.00111958, "L": 0.00111035, "C": 0.00111035, "V": 422.90617564, "T": "2017-11-13T13:24:00", "BV": 0.47174411}, {"O": 0.00111035, "H": 0.00111035, "L": 0.00110991, "C": 0.00110991, "V": 170.82427727, "T": "2017-11-13T13:25:00", "BV": 0.18963909}, {"O": 0.00110991, "H": 0.00110991, "L": 0.00110802, "C": 0.00110802, "V": 531.28924429, "T": "2017-11-13T13:26:00", "BV": 0.58901386}, {"O": 0.00110802, "H": 0.00110979, "L": 0.00110596, "C": 0.00110596, "V": 1299.63822517, "T": "2017-11-13T13:27:00", "BV": 1.43973888}, {"O": 0.00110597, "H": 0.00110597, "L": 0.00110541, "C": 0.00110541, "V": 1346.4470749, "T": "2017-11-13T13:28:00", "BV": 1.48873537}, {"O": 0.00110505, "H": 0.00110505, "L": 0.00110413, "C": 0.00110491, "V": 1378.26083834, "T": "2017-11-13T13:29:00", "BV": 1.52246836}, {"O": 0.00110479, "H": 0.00110564, "L": 0.0011039, "C": 0.001104, "V": 3632.66207623, "T": "2017-11-13T13:30:00", "BV": 4.01142171}, {"O": 0.00110392, "H": 0.00110413, "L": 0.0011039, "C": 0.00110413, "V": 405.61362747, "T": "2017-11-13T13:31:00", "BV": 0.44781527}, {"O": 0.001104, "H": 0.0011059, "L": 0.00110392, "C": 0.001104, "V": 1345.21925413, "T": "2017-11-13T13:32:00", "BV": 1.48667459}, {"O": 0.001104, "H": 0.001104, "L": 0.00110392, "C": 0.00110392, "V": 1057.39600076, "T": "2017-11-13T13:33:00", "BV": 1.16734071}, {"O": 0.00110413, "H": 0.0011059, "L": 0.0011039, "C": 0.00110413, "V": 538.28128892, "T": "2017-11-13T13:34:00", "BV": 0.59487843}, {"O": 0.00110392, "H": 0.00110392, "L": 0.00110382, "C": 0.00110382, "V": 88.97289253, "T": "2017-11-13T13:35:00", "BV": 0.09821348}, {"O": 0.00110382, "H": 0.00110383, "L": 0.00110378, "C": 0.00110383, "V": 938.84728341, "T": "2017-11-13T13:36:00", "BV": 1.03632076}, {"O": 0.00110382, "H": 0.00110597, "L": 0.00110382, "C": 0.0011059, "V": 3096.08611631, "T": "2017-11-13T13:37:00", "BV": 3.41929196}, {"O": 0.00110595, "H": 0.00111052, "L": 0.0011059, "C": 0.00111052, "V": 765.10039613, "T": "2017-11-13T13:38:00", "BV": 0.84772943}, {"O": 0.00111093, "H": 0.00112, "L": 0.00111093, "C": 0.00111431, "V": 1503.61321205, "T": "2017-11-13T13:39:00", "BV": 1.67980703}, {"O": 0.00111135, "H": 0.00112, "L": 0.00111135, "C": 0.00111734, "V": 1687.17295235, "T": "2017-11-13T13:40:00", "BV": 1.88806866}, {"O": 0.00111734, "H": 0.00112007, "L": 0.00111579, "C": 0.00111999, "V": 1369.94127625, "T": "2017-11-13T13:41:00", "BV": 1.53366511}, {"O": 0.00111978, "H": 0.00112, "L": 0.00111978, "C": 0.00112, "V": 803.07229719, "T": "2017-11-13T13:42:00", "BV": 0.89943628}, {"O": 0.00112, "H": 0.00112007, "L": 0.00111978, "C": 0.00111978, "V": 2766.21335866, "T": "2017-11-13T13:43:00", "BV": 3.09788493}, {"O": 0.00112007, "H": 0.00112128, "L": 0.00112007, "C": 0.00112128, "V": 1463.99838693, "T": "2017-11-13T13:44:00", "BV": 1.63994614}, {"O": 0.00112128, "H": 0.00112303, "L": 0.00112128, "C": 0.00112303, "V": 285.29025857, "T": "2017-11-13T13:45:00", "BV": 0.32011081}, {"O": 0.00112306, "H": 0.00112892, "L": 0.00112306, "C": 0.001125, "V": 1134.76471621, "T": "2017-11-13T13:46:00", "BV": 1.27806293}, {"O": 0.00112892, "H": 0.00113, "L": 0.0011235, "C": 0.001125, "V": 2181.61377523, "T": "2017-11-13T13:47:00", "BV": 2.45477628}, {"O": 0.001125, "H": 0.00113005, "L": 0.001124, "C": 0.00113005, "V": 496.09349507, "T": "2017-11-13T13:48:00", "BV": 0.5602605}, {"O": 0.0011289, "H": 0.00113047, "L": 0.0011289, "C": 0.00113047, "V": 1013.41222304, "T": "2017-11-13T13:49:00", "BV": 1.14519211}, {"O": 0.00113047, "H": 0.00113047, "L": 0.001129, "C": 0.001129, "V": 1474.57836517, "T": "2017-11-13T13:50:00", "BV": 1.66657198}, {"O": 0.00113, "H": 0.00113047, "L": 0.00113, "C": 0.00113047, "V": 1132.90079193, "T": "2017-11-13T13:51:00", "BV": 1.28054908}, {"O": 0.00113047, "H": 0.00113076, "L": 0.00113047, "C": 0.00113076, "V": 324.94352692, "T": "2017-11-13T13:52:00", "BV": 0.36734054}, {"O": 0.00113076, "H": 0.0011323, "L": 0.00113048, "C": 0.00113209, "V": 339.26925915, "T": "2017-11-13T13:53:00", "BV": 0.38387956}, {"O": 0.00113209, "H": 0.001135, "L": 0.00113201, "C": 0.00113209, "V": 546.30281258, "T": "2017-11-13T13:54:00", "BV": 0.61963402}, {"O": 0.001135, "H": 0.00114081, "L": 0.00113206, "C": 0.00114081, "V": 1033.65723331, "T": "2017-11-13T13:55:00", "BV": 1.17439919}, {"O": 0.001136, "H": 0.00114205, "L": 0.001136, "C": 0.00114205, "V": 636.65786094, "T": "2017-11-13T13:56:00", "BV": 0.72638714}, {"O": 0.00114205, "H": 0.0011426, "L": 0.00114087, "C": 0.0011426, "V": 1387.63527609, "T": "2017-11-13T13:57:00", "BV": 1.584702}, {"O": 0.00114205, "H": 0.0011435, "L": 0.00113396, "C": 0.001135, "V": 1755.77403519, "T": "2017-11-13T13:58:00", "BV": 2.0031729}, {"O": 0.001135, "H": 0.00114205, "L": 0.00113229, "C": 0.00113229, "V": 360.81432814, "T": "2017-11-13T13:59:00", "BV": 0.40949209}, {"O": 0.00113229, "H": 0.0011409, "L": 0.00113229, "C": 0.00113998, "V": 92.46877991, "T": "2017-11-13T14:00:00", "BV": 0.10519854}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00113048, "C": 0.00113229, "V": 253.33494095, "T": "2017-11-13T14:01:00", "BV": 0.28690066}, {"O": 0.00113229, "H": 0.0011407, "L": 0.00113, "C": 0.0011325, "V": 1866.06508779, "T": "2017-11-13T14:02:00", "BV": 2.12085261}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00113409, "C": 0.00113409, "V": 233.45742318, "T": "2017-11-13T14:03:00", "BV": 0.26500835}, {"O": 0.00113409, "H": 0.00114021, "L": 0.00113409, "C": 0.001139, "V": 286.53403311, "T": "2017-11-13T14:04:00", "BV": 0.32619839}, {"O": 0.00113899, "H": 0.001139, "L": 0.00113229, "C": 0.0011389, "V": 153.15881199, "T": "2017-11-13T14:05:00", "BV": 0.17386147}, {"O": 0.00113888, "H": 0.00113899, "L": 0.00113038, "C": 0.00113038, "V": 234.09114694, "T": "2017-11-13T14:06:00", "BV": 0.26574033}, {"O": 0.00112988, "H": 0.00113309, "L": 0.00112894, "C": 0.00113309, "V": 745.86611716, "T": "2017-11-13T14:07:00", "BV": 0.84277914}, {"O": 0.00113309, "H": 0.0011435, "L": 0.00113309, "C": 0.0011435, "V": 1950.24430373, "T": "2017-11-13T14:08:00", "BV": 2.22743693}, {"O": 0.00114248, "H": 0.00114355, "L": 0.00114248, "C": 0.00114355, "V": 779.86277244, "T": "2017-11-13T14:09:00", "BV": 0.89175251}, {"O": 0.00114355, "H": 0.001149, "L": 0.00114352, "C": 0.00114406, "V": 2307.92234276, "T": "2017-11-13T14:10:00", "BV": 2.64193277}, {"O": 0.00114406, "H": 0.00114899, "L": 0.00114406, "C": 0.001146, "V": 1453.8490883, "T": "2017-11-13T14:11:00", "BV": 1.66494632}, {"O": 0.00114601, "H": 0.00114712, "L": 0.00114601, "C": 0.001147, "V": 862.04733927, "T": "2017-11-13T14:12:00", "BV": 0.98878599}, {"O": 0.001147, "H": 0.001147, "L": 0.00114601, "C": 0.00114601, "V": 645.12381548, "T": "2017-11-13T14:13:00", "BV": 0.73945914}, {"O": 0.00114602, "H": 0.00114712, "L": 0.00114355, "C": 0.00114712, "V": 2595.26145488, "T": "2017-11-13T14:14:00", "BV": 2.97238675}, {"O": 0.00114712, "H": 0.00114997, "L": 0.00114679, "C": 0.00114997, "V": 5986.72455936, "T": "2017-11-13T14:15:00", "BV": 6.8687683}, {"O": 0.00114997, "H": 0.00115083, "L": 0.00114778, "C": 0.00115083, "V": 564.99927223, "T": "2017-11-13T14:16:00", "BV": 0.64927817}, {"O": 0.00115122, "H": 0.0011592, "L": 0.00115083, "C": 0.00115642, "V": 1298.23016607, "T": "2017-11-13T14:17:00", "BV": 1.49945343}, {"O": 0.001157, "H": 0.0011592, "L": 0.00115001, "C": 0.001159, "V": 2719.67141654, "T": "2017-11-13T14:18:00", "BV": 3.14102938}, {"O": 0.001159, "H": 0.00116238, "L": 0.001159, "C": 0.00116192, "V": 4928.75755049, "T": "2017-11-13T14:19:00", "BV": 5.71802519}, {"O": 0.00116192, "H": 0.00116312, "L": 0.00116, "C": 0.00116273, "V": 3297.17105702, "T": "2017-11-13T14:20:00", "BV": 3.83124162}, {"O": 0.00116273, "H": 0.00116608, "L": 0.00116, "C": 0.00116314, "V": 4462.83658364, "T": "2017-11-13T14:21:00", "BV": 5.19002649}, {"O": 0.00116314, "H": 0.00116608, "L": 0.001159, "C": 0.00116274, "V": 1747.5325385, "T": "2017-11-13T14:22:00", "BV": 2.03197652}, {"O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.00116508, "V": 1452.66407691, "T": "2017-11-13T14:23:00", "BV": 1.69089209}, {"O": 0.00116508, "H": 0.00116508, "L": 0.00116273, "C": 0.0011628, "V": 2849.38543863, "T": "2017-11-13T14:24:00", "BV": 3.31368145}, {"O": 0.00116279, "H": 0.00116506, "L": 0.00116273, "C": 0.00116442, "V": 374.08233016, "T": "2017-11-13T14:25:00", "BV": 0.43500932}, {"O": 0.00116506, "H": 0.00116508, "L": 0.00116506, "C": 0.00116508, "V": 2107.08871216, "T": "2017-11-13T14:26:00", "BV": 2.45491856}, {"O": 0.00116568, "H": 0.001169, "L": 0.00116568, "C": 0.001169, "V": 416.04695663, "T": "2017-11-13T14:27:00", "BV": 0.48536415}, {"O": 0.00116866, "H": 0.00117238, "L": 0.00116866, "C": 0.00117238, "V": 1205.57019682, "T": "2017-11-13T14:28:00", "BV": 1.40992107}, {"O": 0.00117238, "H": 0.001175, "L": 0.00116568, "C": 0.00117165, "V": 6103.156706, "T": "2017-11-13T14:29:00", "BV": 7.14123679}, {"O": 0.00117394, "H": 0.001175, "L": 0.0011667, "C": 0.00117497, "V": 789.59471425, "T": "2017-11-13T14:30:00", "BV": 0.92540501}, {"O": 0.00117497, "H": 0.00117497, "L": 0.0011708, "C": 0.00117087, "V": 1827.41789527, "T": "2017-11-13T14:31:00", "BV": 2.14503026}, {"O": 0.00117085, "H": 0.00117278, "L": 0.00116967, "C": 0.00117, "V": 648.61383876, "T": "2017-11-13T14:32:00", "BV": 0.75961058}, {"O": 0.00116967, "H": 0.00117, "L": 0.00116442, "C": 0.00116688, "V": 384.57367117, "T": "2017-11-13T14:33:00", "BV": 0.44922947}, {"O": 0.00116442, "H": 0.00116688, "L": 0.00116275, "C": 0.00116275, "V": 481.19031021, "T": "2017-11-13T14:34:00", "BV": 0.56018915}, {"O": 0.00116273, "H": 0.0011644, "L": 0.00115752, "C": 0.00115888, "V": 1839.28347724, "T": "2017-11-13T14:35:00", "BV": 2.13510918}, {"O": 0.00115752, "H": 0.00115888, "L": 0.00115045, "C": 0.00115885, "V": 1047.43886513, "T": "2017-11-13T14:36:00", "BV": 1.20948577}, {"O": 0.00115052, "H": 0.00115879, "L": 0.00115052, "C": 0.00115057, "V": 2384.34223116, "T": "2017-11-13T14:37:00", "BV": 2.74327823}, {"O": 0.00115057, "H": 0.00115874, "L": 0.00115054, "C": 0.00115298, "V": 879.68216833, "T": "2017-11-13T14:38:00", "BV": 1.01629697}, {"O": 0.00115298, "H": 0.001153, "L": 0.00115, "C": 0.00115045, "V": 1870.42793823, "T": "2017-11-13T14:39:00", "BV": 2.15520061}, {"O": 0.00115054, "H": 0.001153, "L": 0.00114943, "C": 0.00115, "V": 1604.61854041, "T": "2017-11-13T14:40:00", "BV": 1.84537777}, {"O": 0.00115, "H": 0.00115, "L": 0.00114997, "C": 0.00114997, "V": 193.04719431, "T": "2017-11-13T14:41:00", "BV": 0.22200204}, {"O": 0.00114998, "H": 0.00114998, "L": 0.00114541, "C": 0.00114541, "V": 1267.30500757, "T": "2017-11-13T14:42:00", "BV": 1.45353057}, {"O": 0.00114541, "H": 0.00114541, "L": 0.00114384, "C": 0.001144, "V": 748.1304546, "T": "2017-11-13T14:43:00", "BV": 0.85615285}, {"O": 0.001144, "H": 0.001144, "L": 0.00114355, "C": 0.001144, "V": 456.67383563, "T": "2017-11-13T14:44:00", "BV": 0.52229444}, {"O": 0.00114355, "H": 0.001144, "L": 0.00114352, "C": 0.001144, "V": 1556.29542431, "T": "2017-11-13T14:45:00", "BV": 1.7803005}, {"O": 0.001144, "H": 0.001144, "L": 0.00114291, "C": 0.00114352, "V": 1639.29851942, "T": "2017-11-13T14:46:00", "BV": 1.87476552}, {"O": 0.00114352, "H": 0.00115, "L": 0.0011432, "C": 0.00114999, "V": 798.78083987, "T": "2017-11-13T14:47:00", "BV": 0.91705761}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001144, "C": 0.00114999, "V": 367.41147046, "T": "2017-11-13T14:48:00", "BV": 0.42105458}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114401, "C": 0.00114987, "V": 167.68248523, "T": "2017-11-13T14:49:00", "BV": 0.19227074}, {"O": 0.00114999, "H": 0.00115054, "L": 0.00114999, "C": 0.00115, "V": 153.36426905, "T": "2017-11-13T14:50:00", "BV": 0.17639649}, {"O": 0.00115, "H": 0.00116826, "L": 0.00115, "C": 0.00116814, "V": 3850.77426172, "T": "2017-11-13T14:51:00", "BV": 4.49192533}, {"O": 0.00115151, "H": 0.00116817, "L": 0.00115151, "C": 0.00115879, "V": 2830.56283608, "T": "2017-11-13T14:52:00", "BV": 3.29595407}, {"O": 0.00115879, "H": 0.00115879, "L": 0.00115879, "C": 0.00115879, "V": 709.64277856, "T": "2017-11-13T14:53:00", "BV": 0.82232693}, {"O": 0.00115746, "H": 0.00116696, "L": 0.00115746, "C": 0.00115879, "V": 844.43220285, "T": "2017-11-13T14:54:00", "BV": 0.98377838}, {"O": 0.00115884, "H": 0.00116691, "L": 0.00115879, "C": 0.00115879, "V": 179.41408621, "T": "2017-11-13T14:55:00", "BV": 0.20896324}, {"O": 0.00115885, "H": 0.00116598, "L": 0.00115746, "C": 0.00115799, "V": 472.33710519, "T": "2017-11-13T14:56:00", "BV": 0.54840192}, {"O": 0.00115799, "H": 0.00115891, "L": 0.00115746, "C": 0.00115775, "V": 162.98025154, "T": "2017-11-13T14:57:00", "BV": 0.18874109}, {"O": 0.00115775, "H": 0.00116146, "L": 0.00115775, "C": 0.00116146, "V": 253.10009075, "T": "2017-11-13T14:58:00", "BV": 0.29312546}, {"O": 0.001162, "H": 0.001164, "L": 0.00116146, "C": 0.001164, "V": 165.6001006, "T": "2017-11-13T14:59:00", "BV": 0.19255064}, {"O": 0.00116409, "H": 0.0011641, "L": 0.001164, "C": 0.001164, "V": 329.92625737, "T": "2017-11-13T15:00:00", "BV": 0.38404963}, {"O": 0.001164, "H": 0.00116496, "L": 0.00116146, "C": 0.00116496, "V": 459.53438127, "T": "2017-11-13T15:01:00", "BV": 0.5348007}, {"O": 0.00116496, "H": 0.00116496, "L": 0.00116146, "C": 0.0011615, "V": 627.44109322, "T": "2017-11-13T15:02:00", "BV": 0.73033475}, {"O": 0.00116398, "H": 0.00116398, "L": 0.0011615, "C": 0.0011615, "V": 213.19978786, "T": "2017-11-13T15:03:00", "BV": 0.24800851}, {"O": 0.00116376, "H": 0.00116376, "L": 0.00116376, "C": 0.00116376, "V": 75.0, "T": "2017-11-13T15:04:00", "BV": 0.087282}, {"O": 0.00116376, "H": 0.00116522, "L": 0.00116376, "C": 0.00116522, "V": 499.13708756, "T": "2017-11-13T15:05:00", "BV": 0.58093814}, {"O": 0.00116376, "H": 0.001165, "L": 0.001162, "C": 0.001165, "V": 806.75373587, "T": "2017-11-13T15:06:00", "BV": 0.93930726}, {"O": 0.001165, "H": 0.001165, "L": 0.001161, "C": 0.001161, "V": 2623.27356115, "T": "2017-11-13T15:07:00", "BV": 3.04784803}, {"O": 0.001161, "H": 0.001161, "L": 0.00116001, "C": 0.00116099, "V": 134.10174287, "T": "2017-11-13T15:08:00", "BV": 0.15563369}, {"O": 0.00116099, "H": 0.001161, "L": 0.00116001, "C": 0.001161, "V": 148.41813702, "T": "2017-11-13T15:09:00", "BV": 0.17228361}, {"O": 0.00116001, "H": 0.00116099, "L": 0.00115775, "C": 0.00115775, "V": 2193.99014331, "T": "2017-11-13T15:10:00", "BV": 2.54500362}, {"O": 0.00116, "H": 0.001161, "L": 0.00115775, "C": 0.00115775, "V": 703.88264414, "T": "2017-11-13T15:11:00", "BV": 0.81670277}, {"O": 0.00115775, "H": 0.00115775, "L": 0.001151, "C": 0.00115775, "V": 504.01678917, "T": "2017-11-13T15:12:00", "BV": 0.58294631}, {"O": 0.001155, "H": 0.001155, "L": 0.00115069, "C": 0.00115069, "V": 275.68430314, "T": "2017-11-13T15:13:00", "BV": 0.31732301}, {"O": 0.001151, "H": 0.001154, "L": 0.00114976, "C": 0.001151, "V": 1353.23510428, "T": "2017-11-13T15:14:00", "BV": 1.5566982}, {"O": 0.00114976, "H": 0.001154, "L": 0.00114976, "C": 0.00114976, "V": 176.56250947, "T": "2017-11-13T15:15:00", "BV": 0.20307901}, {"O": 0.001151, "H": 0.001151, "L": 0.00114974, "C": 0.00114974, "V": 46.23665535, "T": "2017-11-13T15:16:00", "BV": 0.05316106}, {"O": 0.00114974, "H": 0.00114974, "L": 0.00114793, "C": 0.00114793, "V": 103.89919755, "T": "2017-11-13T15:17:00", "BV": 0.11932451}, {"O": 0.00114786, "H": 0.00114976, "L": 0.0011475, "C": 0.00114976, "V": 1063.6577785, "T": "2017-11-13T15:18:00", "BV": 1.22269957}, {"O": 0.001151, "H": 0.00115974, "L": 0.00114976, "C": 0.00115103, "V": 317.35088994, "T": "2017-11-13T15:19:00", "BV": 0.36668532}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 122.0, "T": "2017-11-13T15:20:00", "BV": 0.1404342}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 0.54907128, "T": "2017-11-13T15:21:00", "BV": 0.00063203}, {"O": 0.0011511, "H": 0.0011511, "L": 0.0011511, "C": 0.0011511, "V": 53.58786922, "T": "2017-11-13T15:22:00", "BV": 0.06168498}, {"O": 0.0011511, "H": 0.0011597, "L": 0.0011511, "C": 0.0011597, "V": 257.17675687, "T": "2017-11-13T15:23:00", "BV": 0.29620936}, {"O": 0.00115113, "H": 0.00117501, "L": 0.00115111, "C": 0.00115116, "V": 5683.05527218, "T": "2017-11-13T15:24:00", "BV": 6.61618144}, {"O": 0.00115202, "H": 0.00115237, "L": 0.00115201, "C": 0.00115219, "V": 2527.67499913, "T": "2017-11-13T15:25:00", "BV": 2.91256183}, {"O": 0.00115219, "H": 0.00115221, "L": 0.00115213, "C": 0.00115221, "V": 797.5678016, "T": "2017-11-13T15:26:00", "BV": 0.91895008}, {"O": 0.00115213, "H": 0.00115221, "L": 0.00115123, "C": 0.00115198, "V": 1818.17553927, "T": "2017-11-13T15:27:00", "BV": 2.0947839}, {"O": 0.00115198, "H": 0.00115722, "L": 0.00115111, "C": 0.00115722, "V": 97.69413007, "T": "2017-11-13T15:28:00", "BV": 0.11268888}, {"O": 0.00115717, "H": 0.00115717, "L": 0.00115099, "C": 0.00115099, "V": 6268.58880534, "T": "2017-11-13T15:29:00", "BV": 7.21599807}, {"O": 0.00115099, "H": 0.00115371, "L": 0.00114987, "C": 0.00115, "V": 97.52192894, "T": "2017-11-13T15:30:00", "BV": 0.11224705}, {"O": 0.00115099, "H": 0.00115099, "L": 0.00115, "C": 0.00115, "V": 179.03965537, "T": "2017-11-13T15:31:00", "BV": 0.20589673}, {"O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00114826, "V": 704.86549898, "T": "2017-11-13T15:32:00", "BV": 0.80928771}, {"O": 0.00114826, "H": 0.00115, "L": 0.001148, "C": 0.001148, "V": 168.87603144, "T": "2017-11-13T15:33:00", "BV": 0.1941073}, {"O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 13.17441304, "T": "2017-11-13T15:34:00", "BV": 0.01514858}, {"O": 0.00115, "H": 0.00115, "L": 0.00114801, "C": 0.00114801, "V": 248.79466967, "T": "2017-11-13T15:35:00", "BV": 0.2856412}, {"O": 0.00114802, "H": 0.00114802, "L": 0.00114802, "C": 0.00114802, "V": 63.8821508, "T": "2017-11-13T15:36:00", "BV": 0.07333798}, {"O": 0.00114801, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 1775.98935299, "T": "2017-11-13T15:37:00", "BV": 2.03913381}, {"O": 0.001148, "H": 0.001148, "L": 0.0011471, "C": 0.0011471, "V": 408.5444062, "T": "2017-11-13T15:38:00", "BV": 0.46885529}, {"O": 0.001149, "H": 0.00115, "L": 0.00114644, "C": 0.00114991, "V": 114.97848308, "T": "2017-11-13T15:39:00", "BV": 0.1319696}, {"O": 0.00114644, "H": 0.00114954, "L": 0.0011446, "C": 0.0011446, "V": 171.88610296, "T": "2017-11-13T15:40:00", "BV": 0.19689837}, {"O": 0.0011446, "H": 0.00114951, "L": 0.001144, "C": 0.001144, "V": 830.87060321, "T": "2017-11-13T15:41:00", "BV": 0.95409971}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 1250.06988544, "T": "2017-11-13T15:42:00", "BV": 1.42985809}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114399, "V": 130.61331166, "T": "2017-11-13T15:43:00", "BV": 0.1493976}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114381, "C": 0.00114381, "V": 329.81919991, "T": "2017-11-13T15:44:00", "BV": 0.37725208}, {"O": 0.00114381, "H": 0.00114381, "L": 0.001142, "C": 0.001142, "V": 515.82039243, "T": "2017-11-13T15:45:00", "BV": 0.58969861}, {"O": 0.001142, "H": 0.001144, "L": 0.00114, "C": 0.001144, "V": 2213.83499843, "T": "2017-11-13T15:46:00", "BV": 2.53206817}, {"O": 0.001144, "H": 0.00114401, "L": 0.00114018, "C": 0.00114018, "V": 1541.85814743, "T": "2017-11-13T15:47:00", "BV": 1.7635679}, {"O": 0.00114018, "H": 0.00114372, "L": 0.00113301, "C": 0.00113558, "V": 709.56296117, "T": "2017-11-13T15:48:00", "BV": 0.80695558}, {"O": 0.00113558, "H": 0.00113558, "L": 0.00113, "C": 0.00113558, "V": 1458.57525899, "T": "2017-11-13T15:49:00", "BV": 1.65067449}, {"O": 0.00113508, "H": 0.00113508, "L": 0.00113508, "C": 0.00113508, "V": 262.11819278, "T": "2017-11-13T15:50:00", "BV": 0.29752507}, {"O": 0.00113129, "H": 0.00113507, "L": 0.00113121, "C": 0.00113507, "V": 239.51679673, "T": "2017-11-13T15:52:00", "BV": 0.27100306}, {"O": 0.00113507, "H": 0.00113507, "L": 0.00113121, "C": 0.00113122, "V": 156.14817668, "T": "2017-11-13T15:53:00", "BV": 0.17681732}, {"O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 143.61548771, "T": "2017-11-13T15:54:00", "BV": 0.16246067}, {"O": 0.00113122, "H": 0.00113122, "L": 0.00113122, "C": 0.00113122, "V": 612.75592135, "T": "2017-11-13T15:55:00", "BV": 0.69316172}, {"O": 0.00113507, "H": 0.00113507, "L": 0.00113122, "C": 0.00113507, "V": 340.07815214, "T": "2017-11-13T15:56:00", "BV": 0.38574857}, {"O": 0.00113507, "H": 0.00113507, "L": 0.001123, "C": 0.00113506, "V": 2105.76577629, "T": "2017-11-13T15:57:00", "BV": 2.37834328}, {"O": 0.0011349, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 198.67435816, "T": "2017-11-13T15:58:00", "BV": 0.22514915}, {"O": 0.00113325, "H": 0.0011349, "L": 0.00113325, "C": 0.00113325, "V": 840.33477428, "T": "2017-11-13T15:59:00", "BV": 0.95254699}, {"O": 0.00112653, "H": 0.00112653, "L": 0.00112653, "C": 0.00112653, "V": 645.34153481, "T": "2017-11-13T16:00:00", "BV": 0.72699653}, {"O": 0.00112653, "H": 0.00113506, "L": 0.00112364, "C": 0.00113498, "V": 772.60031936, "T": "2017-11-13T16:01:00", "BV": 0.8754368}, {"O": 0.00113325, "H": 0.00113325, "L": 0.00113225, "C": 0.00113225, "V": 5.31773263, "T": "2017-11-13T16:02:00", "BV": 0.00602293}, {"O": 0.001133, "H": 0.00113325, "L": 0.00112656, "C": 0.00112656, "V": 485.69397953, "T": "2017-11-13T16:03:00", "BV": 0.55004019}, {"O": 0.00112655, "H": 0.00113325, "L": 0.00112655, "C": 0.00113325, "V": 84.61057874, "T": "2017-11-13T16:04:00", "BV": 0.09533391}, {"O": 0.00113317, "H": 0.00113325, "L": 0.00113124, "C": 0.00113124, "V": 531.80116137, "T": "2017-11-13T16:05:00", "BV": 0.6025318}, {"O": 0.00113124, "H": 0.00113124, "L": 0.00113124, "C": 0.00113124, "V": 317.32667436, "T": "2017-11-13T16:06:00", "BV": 0.35897259}, {"O": 0.00113324, "H": 0.00113325, "L": 0.00113124, "C": 0.00113325, "V": 303.79003527, "T": "2017-11-13T16:07:00", "BV": 0.34418474}, {"O": 0.00113211, "H": 0.00113506, "L": 0.00113211, "C": 0.00113506, "V": 536.09075908, "T": "2017-11-13T16:08:00", "BV": 0.60766127}, {"O": 0.00113506, "H": 0.00114062, "L": 0.00113335, "C": 0.00114062, "V": 844.2238334, "T": "2017-11-13T16:09:00", "BV": 0.95850507}, {"O": 0.00114062, "H": 0.00114393, "L": 0.00113793, "C": 0.00114391, "V": 783.40390327, "T": "2017-11-13T16:10:00", "BV": 0.89568384}, {"O": 0.00114389, "H": 0.00114389, "L": 0.00113349, "C": 0.00114297, "V": 43.83305101, "T": "2017-11-13T16:11:00", "BV": 0.05000948}, {"O": 0.00114297, "H": 0.00114297, "L": 0.00113199, "C": 0.00113199, "V": 510.70496322, "T": "2017-11-13T16:12:00", "BV": 0.58009002}, {"O": 0.00113199, "H": 0.00113706, "L": 0.00112244, "C": 0.00113706, "V": 2673.88255016, "T": "2017-11-13T16:13:00", "BV": 3.00687038}, {"O": 0.00113706, "H": 0.001138, "L": 0.00113705, "C": 0.00113705, "V": 180.36767097, "T": "2017-11-13T16:14:00", "BV": 0.20517321}, {"O": 0.00113705, "H": 0.00113705, "L": 0.00113122, "C": 0.00113122, "V": 319.39182759, "T": "2017-11-13T16:15:00", "BV": 0.36135472}, {"O": 0.00113133, "H": 0.001137, "L": 0.00112306, "C": 0.001137, "V": 512.46063909, "T": "2017-11-13T16:16:00", "BV": 0.57704251}, {"O": 0.00113134, "H": 0.00113671, "L": 0.00113134, "C": 0.00113667, "V": 319.18146492, "T": "2017-11-13T16:17:00", "BV": 0.36113342}, {"O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 28.54455313, "T": "2017-11-13T16:18:00", "BV": 0.03229225}, {"O": 0.00113134, "H": 0.00113134, "L": 0.0011302, "C": 0.0011302, "V": 52.21734591, "T": "2017-11-13T16:19:00", "BV": 0.05907352}, {"O": 0.0011302, "H": 0.001133, "L": 0.00112874, "C": 0.00113, "V": 776.72198568, "T": "2017-11-13T16:20:00", "BV": 0.87759793}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112999, "C": 0.00113, "V": 806.14767871, "T": "2017-11-13T16:21:00", "BV": 0.91093908}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112998, "C": 0.00112999, "V": 266.92102421, "T": "2017-11-13T16:22:00", "BV": 0.30161804}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 437.76926358, "T": "2017-11-13T16:23:00", "BV": 0.49467572}, {"O": 0.00113, "H": 0.00113698, "L": 0.00112999, "C": 0.00113698, "V": 624.59596206, "T": "2017-11-13T16:24:00", "BV": 0.7062311}, {"O": 0.00113698, "H": 0.00113699, "L": 0.00113282, "C": 0.00113696, "V": 390.66763766, "T": "2017-11-13T16:25:00", "BV": 0.44348571}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.00113692, "V": 383.72710131, "T": "2017-11-13T16:26:00", "BV": 0.43435489}, {"O": 0.00113692, "H": 0.00113697, "L": 0.00112864, "C": 0.00113172, "V": 304.17053942, "T": "2017-11-13T16:27:00", "BV": 0.34394205}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00112863, "C": 0.001129, "V": 1752.09557614, "T": "2017-11-13T16:28:00", "BV": 1.97786641}, {"O": 0.001129, "H": 0.00113499, "L": 0.0011234, "C": 0.0011234, "V": 1497.98645842, "T": "2017-11-13T16:29:00", "BV": 1.69670184}, {"O": 0.00113494, "H": 0.00113494, "L": 0.00112627, "C": 0.001131, "V": 127.20277627, "T": "2017-11-13T16:30:00", "BV": 0.14393272}, {"O": 0.00113255, "H": 0.00113299, "L": 0.00112244, "C": 0.00113299, "V": 1620.14089429, "T": "2017-11-13T16:31:00", "BV": 1.83312627}, {"O": 0.00113314, "H": 0.00113436, "L": 0.00113314, "C": 0.00113436, "V": 843.76201772, "T": "2017-11-13T16:32:00", "BV": 0.95710694}, {"O": 0.00113431, "H": 0.00113431, "L": 0.00113313, "C": 0.00113313, "V": 175.17674299, "T": "2017-11-13T16:33:00", "BV": 0.19859404}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00113308, "C": 0.00113309, "V": 96.52655361, "T": "2017-11-13T16:34:00", "BV": 0.1093732}, {"O": 0.00113309, "H": 0.00113309, "L": 0.00112696, "C": 0.00112705, "V": 38.37109626, "T": "2017-11-13T16:35:00", "BV": 0.04335848}, {"O": 0.00112705, "H": 0.001133, "L": 0.00112705, "C": 0.001133, "V": 108.61895699, "T": "2017-11-13T16:36:00", "BV": 0.12261915}, {"O": 0.001133, "H": 0.00113313, "L": 0.001133, "C": 0.001133, "V": 206.68096533, "T": "2017-11-13T16:37:00", "BV": 0.23418171}, {"O": 0.001133, "H": 0.00113437, "L": 0.00112696, "C": 0.00112696, "V": 1762.93923936, "T": "2017-11-13T16:38:00", "BV": 1.99094943}, {"O": 0.001132, "H": 0.001132, "L": 0.00112695, "C": 0.00112727, "V": 559.85316561, "T": "2017-11-13T16:39:00", "BV": 0.63213935}, {"O": 0.001132, "H": 0.001132, "L": 0.00112502, "C": 0.001132, "V": 640.1722819, "T": "2017-11-13T16:40:00", "BV": 0.72113953}, {"O": 0.00113199, "H": 0.001132, "L": 0.00113085, "C": 0.001131, "V": 106.75368527, "T": "2017-11-13T16:41:00", "BV": 0.12075765}, {"O": 0.001131, "H": 0.00113199, "L": 0.00112696, "C": 0.00113197, "V": 384.00861403, "T": "2017-11-13T16:42:00", "BV": 0.43390402}, {"O": 0.00113197, "H": 0.00113199, "L": 0.00113197, "C": 0.00113198, "V": 466.23710689, "T": "2017-11-13T16:43:00", "BV": 0.52776753}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112732, "C": 0.001132, "V": 958.87719633, "T": "2017-11-13T16:44:00", "BV": 1.08537867}, {"O": 0.00113311, "H": 0.00113313, "L": 0.00113198, "C": 0.00113198, "V": 98.05810976, "T": "2017-11-13T16:45:00", "BV": 0.11106427}, {"O": 0.00113309, "H": 0.00113988, "L": 0.00112733, "C": 0.00113988, "V": 947.36595943, "T": "2017-11-13T16:46:00", "BV": 1.07190185}, {"O": 0.00113989, "H": 0.00114135, "L": 0.00112733, "C": 0.00112733, "V": 1701.44463169, "T": "2017-11-13T16:47:00", "BV": 1.93279511}, {"O": 0.00114005, "H": 0.00114005, "L": 0.00112733, "C": 0.00112878, "V": 93.485568, "T": "2017-11-13T16:48:00", "BV": 0.10560726}, {"O": 0.00112878, "H": 0.00114164, "L": 0.00112871, "C": 0.00114164, "V": 966.80987458, "T": "2017-11-13T16:49:00", "BV": 1.09301593}, {"O": 0.00113773, "H": 0.00113773, "L": 0.00113716, "C": 0.00113773, "V": 237.55817831, "T": "2017-11-13T16:50:00", "BV": 0.27027431}, {"O": 0.00113716, "H": 0.00114151, "L": 0.00113716, "C": 0.00114151, "V": 299.01787797, "T": "2017-11-13T16:51:00", "BV": 0.34059064}, {"O": 0.00114151, "H": 0.00114151, "L": 0.00114142, "C": 0.00114151, "V": 235.86044532, "T": "2017-11-13T16:52:00", "BV": 0.26923453}, {"O": 0.00114151, "H": 0.00114802, "L": 0.00112946, "C": 0.00114802, "V": 4325.27741406, "T": "2017-11-13T16:53:00", "BV": 4.918814}, {"O": 0.00114807, "H": 0.00114807, "L": 0.00114802, "C": 0.00114806, "V": 1999.64140426, "T": "2017-11-13T16:54:00", "BV": 2.29562989}, {"O": 0.00114806, "H": 0.00115, "L": 0.00114806, "C": 0.00115, "V": 3168.63578332, "T": "2017-11-13T16:55:00", "BV": 3.64275541}, {"O": 0.00114991, "H": 0.00115, "L": 0.00114806, "C": 0.00114949, "V": 717.72076617, "T": "2017-11-13T16:56:00", "BV": 0.82500446}, {"O": 0.0011495, "H": 0.0011495, "L": 0.0011495, "C": 0.0011495, "V": 17.37285947, "T": "2017-11-13T16:57:00", "BV": 0.0199701}, {"O": 0.0011499, "H": 0.0011499, "L": 0.0011485, "C": 0.0011495, "V": 370.81293396, "T": "2017-11-13T16:58:00", "BV": 0.42615567}, {"O": 0.0011499, "H": 0.00115, "L": 0.0011499, "C": 0.00115, "V": 1141.89876852, "T": "2017-11-13T16:59:00", "BV": 1.31313974}, {"O": 0.00115, "H": 0.00115009, "L": 0.00114998, "C": 0.00115, "V": 516.18725356, "T": "2017-11-13T17:00:00", "BV": 0.59363217}, {"O": 0.00115, "H": 0.00115, "L": 0.00114802, "C": 0.00114802, "V": 1704.10315955, "T": "2017-11-13T17:01:00", "BV": 1.95949081}, {"O": 0.00114802, "H": 0.00115, "L": 0.00114802, "C": 0.00114998, "V": 1042.81248576, "T": "2017-11-13T17:02:00", "BV": 1.19841679}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114802, "C": 0.0011481, "V": 363.54263078, "T": "2017-11-13T17:03:00", "BV": 0.41782667}, {"O": 0.00114822, "H": 0.00114855, "L": 0.00114822, "C": 0.00114855, "V": 426.00502953, "T": "2017-11-13T17:04:00", "BV": 0.48928547}, {"O": 0.001149, "H": 0.00114901, "L": 0.001149, "C": 0.00114901, "V": 180.02103879, "T": "2017-11-13T17:05:00", "BV": 0.20684556}, {"O": 0.00115008, "H": 0.00115009, "L": 0.00115008, "C": 0.00115008, "V": 234.37732978, "T": "2017-11-13T17:06:00", "BV": 0.26955274}, {"O": 0.00115008, "H": 0.00115092, "L": 0.00115008, "C": 0.00115034, "V": 1161.50029961, "T": "2017-11-13T17:07:00", "BV": 1.3361454}, {"O": 0.00115034, "H": 0.00115092, "L": 0.00115034, "C": 0.00115092, "V": 47.408941, "T": "2017-11-13T17:08:00", "BV": 0.05454823}, {"O": 0.00115092, "H": 0.00115092, "L": 0.00114802, "C": 0.00114999, "V": 1343.30670208, "T": "2017-11-13T17:09:00", "BV": 1.54314591}, {"O": 0.00114802, "H": 0.00114822, "L": 0.00114802, "C": 0.00114802, "V": 923.83428507, "T": "2017-11-13T17:10:00", "BV": 1.0605869}, {"O": 0.00114803, "H": 0.00114803, "L": 0.00114794, "C": 0.00114794, "V": 1388.4076653, "T": "2017-11-13T17:11:00", "BV": 1.59391613}, {"O": 0.00114763, "H": 0.00114763, "L": 0.00114505, "C": 0.00114507, "V": 279.75555065, "T": "2017-11-13T17:12:00", "BV": 0.32045088}, {"O": 0.00114507, "H": 0.0011457, "L": 0.00114505, "C": 0.0011457, "V": 101.8890025, "T": "2017-11-13T17:13:00", "BV": 0.11666878}, {"O": 0.00114669, "H": 0.00114669, "L": 0.00113413, "C": 0.00113413, "V": 594.21957218, "T": "2017-11-13T17:14:00", "BV": 0.67682714}, {"O": 0.00114505, "H": 0.00114665, "L": 0.00113435, "C": 0.00113459, "V": 795.56067192, "T": "2017-11-13T17:15:00", "BV": 0.90385765}, {"O": 0.00113435, "H": 0.00114597, "L": 0.00113376, "C": 0.00113376, "V": 168.93433816, "T": "2017-11-13T17:16:00", "BV": 0.19166184}, {"O": 0.001138, "H": 0.00114645, "L": 0.001138, "C": 0.00114615, "V": 522.04736465, "T": "2017-11-13T17:17:00", "BV": 0.59763215}, {"O": 0.00114609, "H": 0.00114609, "L": 0.00113826, "C": 0.00114581, "V": 24.670806, "T": "2017-11-13T17:18:00", "BV": 0.02826546}, {"O": 0.00113836, "H": 0.00114397, "L": 0.001138, "C": 0.00113826, "V": 247.44757801, "T": "2017-11-13T17:19:00", "BV": 0.28188825}, {"O": 0.00113809, "H": 0.00113826, "L": 0.00113809, "C": 0.00113826, "V": 72.56246353, "T": "2017-11-13T17:20:00", "BV": 0.0825852}, {"O": 0.0011461, "H": 0.0011461, "L": 0.001138, "C": 0.001138, "V": 738.15179017, "T": "2017-11-13T17:21:00", "BV": 0.84019242}, {"O": 0.00113827, "H": 0.00113827, "L": 0.00113745, "C": 0.00113824, "V": 622.12845413, "T": "2017-11-13T17:22:00", "BV": 0.70796912}, {"O": 0.001138, "H": 0.001138, "L": 0.001134, "C": 0.001138, "V": 146.07496954, "T": "2017-11-13T17:23:00", "BV": 0.16578101}, {"O": 0.00113824, "H": 0.00113827, "L": 0.00113824, "C": 0.00113827, "V": 218.49691006, "T": "2017-11-13T17:24:00", "BV": 0.248707}, {"O": 0.00113827, "H": 0.00113827, "L": 0.00113827, "C": 0.00113827, "V": 22.67103168, "T": "2017-11-13T17:25:00", "BV": 0.02580575}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00114153, "V": 352.79855778, "T": "2017-11-13T17:26:00", "BV": 0.40222422}, {"O": 0.00113827, "H": 0.00114153, "L": 0.00113827, "C": 0.00113829, "V": 946.86986209, "T": "2017-11-13T17:27:00", "BV": 1.07794513}, {"O": 0.00113829, "H": 0.00114148, "L": 0.00113828, "C": 0.00114148, "V": 1939.08678814, "T": "2017-11-13T17:28:00", "BV": 2.20816629}, {"O": 0.001139, "H": 0.00114148, "L": 0.00113829, "C": 0.00114148, "V": 263.07504095, "T": "2017-11-13T17:29:00", "BV": 0.2997383}, {"O": 0.00114148, "H": 0.00114157, "L": 0.00113166, "C": 0.00113166, "V": 1822.59689622, "T": "2017-11-13T17:30:00", "BV": 2.07170913}, {"O": 0.00113298, "H": 0.00113298, "L": 0.001131, "C": 0.00113298, "V": 1316.86994749, "T": "2017-11-13T17:31:00", "BV": 1.49138413}, {"O": 0.00113306, "H": 0.00113757, "L": 0.00113073, "C": 0.00113073, "V": 461.69919709, "T": "2017-11-13T17:32:00", "BV": 0.52329931}, {"O": 0.00113089, "H": 0.00114152, "L": 0.00113073, "C": 0.00113074, "V": 426.9516972, "T": "2017-11-13T17:33:00", "BV": 0.48640788}, {"O": 0.00113085, "H": 0.00114135, "L": 0.00113074, "C": 0.00113085, "V": 122.92179057, "T": "2017-11-13T17:34:00", "BV": 0.13915909}, {"O": 0.00113085, "H": 0.00113085, "L": 0.00113085, "C": 0.00113085, "V": 2.30816458, "T": "2017-11-13T17:35:00", "BV": 0.00261018}, {"O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113074, "V": 200.81495158, "T": "2017-11-13T17:36:00", "BV": 0.22779988}, {"O": 0.00113604, "H": 0.00113804, "L": 0.0011304, "C": 0.00113074, "V": 473.12732293, "T": "2017-11-13T17:37:00", "BV": 0.53615549}, {"O": 0.00113804, "H": 0.00113804, "L": 0.00113074, "C": 0.00113804, "V": 117.70545627, "T": "2017-11-13T17:38:00", "BV": 0.13339004}, {"O": 0.00113804, "H": 0.001139, "L": 0.00113804, "C": 0.001139, "V": 305.91469002, "T": "2017-11-13T17:39:00", "BV": 0.34817261}, {"O": 0.00113049, "H": 0.00113049, "L": 0.00113049, "C": 0.00113049, "V": 150.0, "T": "2017-11-13T17:40:00", "BV": 0.1695735}, {"O": 0.0011307, "H": 0.00114059, "L": 0.0011307, "C": 0.00114059, "V": 10.49071315, "T": "2017-11-13T17:41:00", "BV": 0.01186975}, {"O": 0.00114058, "H": 0.00114058, "L": 0.00113132, "C": 0.00114058, "V": 198.36506407, "T": "2017-11-13T17:42:00", "BV": 0.22606308}, {"O": 0.00114058, "H": 0.00114159, "L": 0.00114058, "C": 0.00114058, "V": 33.77854812, "T": "2017-11-13T17:43:00", "BV": 0.03853032}, {"O": 0.00114058, "H": 0.00114159, "L": 0.0011305, "C": 0.00114159, "V": 518.36289463, "T": "2017-11-13T17:44:00", "BV": 0.59077164}, {"O": 0.00114159, "H": 0.00114159, "L": 0.00114159, "C": 0.00114159, "V": 44.70222703, "T": "2017-11-13T17:45:00", "BV": 0.05103161}, {"O": 0.00114159, "H": 0.00114175, "L": 0.00114159, "C": 0.00114175, "V": 531.74874541, "T": "2017-11-13T17:46:00", "BV": 0.60703925}, {"O": 0.00114175, "H": 0.00114175, "L": 0.00114159, "C": 0.00114159, "V": 209.89746233, "T": "2017-11-13T17:47:00", "BV": 0.2396226}, {"O": 0.00114154, "H": 0.00114156, "L": 0.00114154, "C": 0.00114156, "V": 21.45550504, "T": "2017-11-13T17:48:00", "BV": 0.02449263}, {"O": 0.0011415, "H": 0.00114155, "L": 0.00113975, "C": 0.00113975, "V": 430.31020496, "T": "2017-11-13T17:49:00", "BV": 0.49092271}, {"O": 0.00113975, "H": 0.00113975, "L": 0.00113923, "C": 0.00113923, "V": 103.63821548, "T": "2017-11-13T17:50:00", "BV": 0.11810395}, {"O": 0.00113975, "H": 0.00114058, "L": 0.00113975, "C": 0.00114058, "V": 781.85140845, "T": "2017-11-13T17:51:00", "BV": 0.89133694}, {"O": 0.00113975, "H": 0.00114155, "L": 0.00113975, "C": 0.00114155, "V": 266.55273101, "T": "2017-11-13T17:52:00", "BV": 0.30404434}, {"O": 0.00113975, "H": 0.00114641, "L": 0.00113975, "C": 0.00114641, "V": 181.63153659, "T": "2017-11-13T17:53:00", "BV": 0.20763039}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114155, "C": 0.00114156, "V": 207.00399808, "T": "2017-11-13T17:54:00", "BV": 0.23630667}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114156, "C": 0.00114156, "V": 98.00803143, "T": "2017-11-13T17:55:00", "BV": 0.11188204}, {"O": 0.00114156, "H": 0.00114156, "L": 0.00114003, "C": 0.00114003, "V": 93.93780416, "T": "2017-11-13T17:56:00", "BV": 0.10718141}, {"O": 0.00114003, "H": 0.00114156, "L": 0.00113994, "C": 0.00113994, "V": 1082.98718319, "T": "2017-11-13T17:57:00", "BV": 1.23461548}, {"O": 0.00114005, "H": 0.00114156, "L": 0.00114004, "C": 0.00114156, "V": 408.88997915, "T": "2017-11-13T17:58:00", "BV": 0.46622059}, {"O": 0.00114156, "H": 0.00114502, "L": 0.00114156, "C": 0.00114502, "V": 98.10494294, "T": "2017-11-13T17:59:00", "BV": 0.11208226}, {"O": 0.00114502, "H": 0.00114502, "L": 0.0011448, "C": 0.0011448, "V": 452.28245818, "T": "2017-11-13T18:00:00", "BV": 0.5177908}, {"O": 0.001144, "H": 0.0011448, "L": 0.00114321, "C": 0.00114321, "V": 609.12727393, "T": "2017-11-13T18:01:00", "BV": 0.69682363}, {"O": 0.0011432, "H": 0.00114321, "L": 0.00114181, "C": 0.00114321, "V": 3060.77009806, "T": "2017-11-13T18:02:00", "BV": 3.49828365}, {"O": 0.00114321, "H": 0.00114321, "L": 0.0011432, "C": 0.0011432, "V": 66.53976825, "T": "2017-11-13T18:03:00", "BV": 0.07606861}, {"O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011432, "V": 1001.02421848, "T": "2017-11-13T18:04:00", "BV": 1.14399656}, {"O": 0.0011418, "H": 0.0011432, "L": 0.00114156, "C": 0.0011432, "V": 711.76076353, "T": "2017-11-13T18:05:00", "BV": 0.81317879}, {"O": 0.0011432, "H": 0.0011432, "L": 0.00114143, "C": 0.00114143, "V": 1072.21614175, "T": "2017-11-13T18:06:00", "BV": 1.22452251}, {"O": 0.00114179, "H": 0.0011432, "L": 0.00114179, "C": 0.0011432, "V": 658.60970912, "T": "2017-11-13T18:07:00", "BV": 0.75211406}, {"O": 0.0011432, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 334.02673721, "T": "2017-11-13T18:08:00", "BV": 0.38155004}, {"O": 0.00114181, "H": 0.00114181, "L": 0.0011418, "C": 0.0011418, "V": 1122.57838636, "T": "2017-11-13T18:09:00", "BV": 1.28176986}, {"O": 0.0011418, "H": 0.0011432, "L": 0.0011418, "C": 0.0011418, "V": 234.52996533, "T": "2017-11-13T18:10:00", "BV": 0.26778739}, {"O": 0.0011418, "H": 0.0011418, "L": 0.00113892, "C": 0.00113923, "V": 1051.81682374, "T": "2017-11-13T18:11:00", "BV": 1.19881294}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113891, "C": 0.00113892, "V": 2818.65107365, "T": "2017-11-13T18:12:00", "BV": 3.21023258}, {"O": 0.00113892, "H": 0.00113923, "L": 0.00113763, "C": 0.00113763, "V": 2009.42557977, "T": "2017-11-13T18:13:00", "BV": 2.28846821}, {"O": 0.00113794, "H": 0.00113923, "L": 0.00113611, "C": 0.0011374, "V": 2359.91573063, "T": "2017-11-13T18:14:00", "BV": 2.68549412}, {"O": 0.0011374, "H": 0.0011374, "L": 0.00113611, "C": 0.0011374, "V": 673.3350441, "T": "2017-11-13T18:15:00", "BV": 0.76578671}, {"O": 0.0011374, "H": 0.00113754, "L": 0.00113652, "C": 0.001137, "V": 1234.84205118, "T": "2017-11-13T18:16:00", "BV": 1.40409496}, {"O": 0.001137, "H": 0.001137, "L": 0.00113505, "C": 0.001137, "V": 5477.47776797, "T": "2017-11-13T18:17:00", "BV": 6.22552656}, {"O": 0.001137, "H": 0.001137, "L": 0.001136, "C": 0.001136, "V": 633.71638914, "T": "2017-11-13T18:18:00", "BV": 0.72003937}, {"O": 0.001136, "H": 0.001136, "L": 0.00113455, "C": 0.001136, "V": 717.24335315, "T": "2017-11-13T18:19:00", "BV": 0.81461512}, {"O": 0.001137, "H": 0.001137, "L": 0.00113456, "C": 0.00113699, "V": 557.93649573, "T": "2017-11-13T18:20:00", "BV": 0.63357275}, {"O": 0.001135, "H": 0.00113699, "L": 0.001135, "C": 0.00113699, "V": 1656.0656966, "T": "2017-11-13T18:21:00", "BV": 1.87981911}, {"O": 0.00113699, "H": 0.00113699, "L": 0.0011347, "C": 0.0011347, "V": 3315.60176497, "T": "2017-11-13T18:22:00", "BV": 3.76248845}, {"O": 0.00113699, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 2557.22191572, "T": "2017-11-13T18:23:00", "BV": 2.90300936}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113458, "V": 1438.20667267, "T": "2017-11-13T18:24:00", "BV": 1.63244985}, {"O": 0.00113923, "H": 0.00113923, "L": 0.00113458, "C": 0.00113923, "V": 347.57194381, "T": "2017-11-13T18:25:00", "BV": 0.39460589}, {"O": 0.00113458, "H": 0.00113923, "L": 0.00113458, "C": 0.00113921, "V": 1281.71688577, "T": "2017-11-13T18:26:00", "BV": 1.4552179}, {"O": 0.00113458, "H": 0.00113458, "L": 0.00113039, "C": 0.00113044, "V": 1598.23158213, "T": "2017-11-13T18:27:00", "BV": 1.80879964}, {"O": 0.00113044, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 61.08171461, "T": "2017-11-13T18:28:00", "BV": 0.06908086}, {"O": 0.00113382, "H": 0.00113383, "L": 0.00113044, "C": 0.00113383, "V": 1114.38271262, "T": "2017-11-13T18:29:00", "BV": 1.2634771}, {"O": 0.00113382, "H": 0.00113382, "L": 0.0011303, "C": 0.0011303, "V": 964.31630533, "T": "2017-11-13T18:30:00", "BV": 1.09049541}, {"O": 0.00113044, "H": 0.00113045, "L": 0.00112854, "C": 0.00113045, "V": 953.71971155, "T": "2017-11-13T18:31:00", "BV": 1.07748504}, {"O": 0.00113045, "H": 0.00113045, "L": 0.00112854, "C": 0.00112865, "V": 539.34794873, "T": "2017-11-13T18:32:00", "BV": 0.60914886}, {"O": 0.00113045, "H": 0.00113045, "L": 0.001129, "C": 0.001129, "V": 273.00776917, "T": "2017-11-13T18:33:00", "BV": 0.30856919}, {"O": 0.00113029, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 1722.8675796, "T": "2017-11-13T18:34:00", "BV": 1.94389761}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00112406, "C": 0.0011303, "V": 235.17294491, "T": "2017-11-13T18:35:00", "BV": 0.26525445}, {"O": 0.0011303, "H": 0.0011303, "L": 0.00112402, "C": 0.00113029, "V": 39.21150356, "T": "2017-11-13T18:36:00", "BV": 0.044154}, {"O": 0.00113029, "H": 0.00113029, "L": 0.00112, "C": 0.00112146, "V": 4640.73374715, "T": "2017-11-13T18:37:00", "BV": 5.20777173}, {"O": 0.00113028, "H": 0.00113028, "L": 0.00111831, "C": 0.00112, "V": 3952.52387763, "T": "2017-11-13T18:38:00", "BV": 4.42702735}, {"O": 0.00111999, "H": 0.00111999, "L": 0.00111673, "C": 0.00111999, "V": 1969.72978083, "T": "2017-11-13T18:39:00", "BV": 2.20554445}, {"O": 0.00111999, "H": 0.00112998, "L": 0.00111998, "C": 0.00112941, "V": 2033.92778148, "T": "2017-11-13T18:40:00", "BV": 2.29740083}, {"O": 0.00112941, "H": 0.00112998, "L": 0.00111996, "C": 0.00112998, "V": 256.23262796, "T": "2017-11-13T18:41:00", "BV": 0.28902464}, {"O": 0.00112004, "H": 0.00112998, "L": 0.00112004, "C": 0.00112025, "V": 947.3849939, "T": "2017-11-13T18:42:00", "BV": 1.07024567}, {"O": 0.0011299, "H": 0.0011299, "L": 0.0011299, "C": 0.0011299, "V": 51.12329862, "T": "2017-11-13T18:43:00", "BV": 0.05776419}, {"O": 0.0011299, "H": 0.00113045, "L": 0.00112126, "C": 0.00113045, "V": 1193.9987967, "T": "2017-11-13T18:44:00", "BV": 1.34916118}, {"O": 0.00113052, "H": 0.00114168, "L": 0.00113052, "C": 0.00114168, "V": 438.21881193, "T": "2017-11-13T18:45:00", "BV": 0.49919473}, {"O": 0.001139, "H": 0.00114237, "L": 0.001139, "C": 0.001142, "V": 842.85465099, "T": "2017-11-13T18:46:00", "BV": 0.96263731}, {"O": 0.001142, "H": 0.001142, "L": 0.001139, "C": 0.001139, "V": 98.15603297, "T": "2017-11-13T18:47:00", "BV": 0.11197708}, {"O": 0.001139, "H": 0.00114, "L": 0.001139, "C": 0.001139, "V": 395.19357852, "T": "2017-11-13T18:48:00", "BV": 0.45015864}, {"O": 0.00114, "H": 0.00114259, "L": 0.00114, "C": 0.00114259, "V": 165.84389679, "T": "2017-11-13T18:49:00", "BV": 0.18920505}, {"O": 0.00114259, "H": 0.00114271, "L": 0.00114259, "C": 0.00114271, "V": 112.51186543, "T": "2017-11-13T18:50:00", "BV": 0.12856359}, {"O": 0.00114271, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 1095.57697016, "T": "2017-11-13T18:51:00", "BV": 1.25298606}, {"O": 0.00114502, "H": 0.00114502, "L": 0.00114235, "C": 0.00114259, "V": 66.36581826, "T": "2017-11-13T18:52:00", "BV": 0.07588461}, {"O": 0.00114259, "H": 0.00114259, "L": 0.00114225, "C": 0.00114259, "V": 2063.10445377, "T": "2017-11-13T18:53:00", "BV": 2.35728229}, {"O": 0.00114259, "H": 0.00114502, "L": 0.001142, "C": 0.00114502, "V": 895.72878224, "T": "2017-11-13T18:54:00", "BV": 1.0240102}, {"O": 0.00114502, "H": 0.00114802, "L": 0.00114259, "C": 0.00114802, "V": 974.42706549, "T": "2017-11-13T18:55:00", "BV": 1.11670211}, {"O": 0.00114802, "H": 0.00114807, "L": 0.001142, "C": 0.001142, "V": 207.30382672, "T": "2017-11-13T18:56:00", "BV": 0.2379638}, {"O": 0.00114806, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 350.66474327, "T": "2017-11-13T18:57:00", "BV": 0.40237716}, {"O": 0.0011466, "H": 0.00114807, "L": 0.00114514, "C": 0.00114514, "V": 132.82657843, "T": "2017-11-13T18:58:00", "BV": 0.15226515}, {"O": 0.00114514, "H": 0.00114635, "L": 0.00113991, "C": 0.00113991, "V": 1883.36267564, "T": "2017-11-13T18:59:00", "BV": 2.14996959}, {"O": 0.00113975, "H": 0.0011444, "L": 0.001139, "C": 0.001139, "V": 34.66551566, "T": "2017-11-13T19:00:00", "BV": 0.03950217}, {"O": 0.001139, "H": 0.001139, "L": 0.001139, "C": 0.001139, "V": 108.47437308, "T": "2017-11-13T19:01:00", "BV": 0.12355228}, {"O": 0.001139, "H": 0.001139, "L": 0.00113811, "C": 0.00113811, "V": 327.43516178, "T": "2017-11-13T19:02:00", "BV": 0.37277945}, {"O": 0.00113844, "H": 0.00114207, "L": 0.00113843, "C": 0.00113844, "V": 237.22407085, "T": "2017-11-13T19:03:00", "BV": 0.27007827}, {"O": 0.00114207, "H": 0.0011444, "L": 0.00114207, "C": 0.0011444, "V": 218.12489132, "T": "2017-11-13T19:04:00", "BV": 0.24923792}, {"O": 0.00114207, "H": 0.00114399, "L": 0.00114207, "C": 0.00114399, "V": 63.31320203, "T": "2017-11-13T19:05:00", "BV": 0.07240409}, {"O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 533.79124734, "T": "2017-11-13T19:06:00", "BV": 0.61138671}, {"O": 0.0011442, "H": 0.00114635, "L": 0.00114399, "C": 0.00114399, "V": 770.28728915, "T": "2017-11-13T19:07:00", "BV": 0.88192478}, {"O": 0.00114635, "H": 0.00114635, "L": 0.001144, "C": 0.00114517, "V": 211.14373737, "T": "2017-11-13T19:08:00", "BV": 0.24167425}, {"O": 0.00114635, "H": 0.00114635, "L": 0.00114399, "C": 0.001144, "V": 150.82540443, "T": "2017-11-13T19:09:00", "BV": 0.17265343}, {"O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 66.34425566, "T": "2017-11-13T19:10:00", "BV": 0.07589782}, {"O": 0.00114399, "H": 0.0011444, "L": 0.00114317, "C": 0.0011444, "V": 1024.87634742, "T": "2017-11-13T19:11:00", "BV": 1.17248246}, {"O": 0.0011444, "H": 0.0011444, "L": 0.00113663, "C": 0.00114408, "V": 285.4924044, "T": "2017-11-13T19:12:00", "BV": 0.32615594}, {"O": 0.00113663, "H": 0.00113663, "L": 0.0011366, "C": 0.0011366, "V": 55.06661527, "T": "2017-11-13T19:13:00", "BV": 0.06259022}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113441, "C": 0.00113441, "V": 89.02057251, "T": "2017-11-13T19:14:00", "BV": 0.10113001}, {"O": 0.0011366, "H": 0.00113663, "L": 0.00113313, "C": 0.00113313, "V": 162.61508598, "T": "2017-11-13T19:15:00", "BV": 0.18475591}, {"O": 0.00113313, "H": 0.00113341, "L": 0.0011328, "C": 0.001133, "V": 87.53222502, "T": "2017-11-13T19:16:00", "BV": 0.09917092}, {"O": 0.001133, "H": 0.00113341, "L": 0.0011328, "C": 0.0011328, "V": 966.95343278, "T": "2017-11-13T19:17:00", "BV": 1.09558632}, {"O": 0.0011328, "H": 0.001133, "L": 0.00113185, "C": 0.00113185, "V": 145.86209681, "T": "2017-11-13T19:18:00", "BV": 0.16517336}, {"O": 0.00113157, "H": 0.00113341, "L": 0.00113095, "C": 0.00113341, "V": 1072.83229476, "T": "2017-11-13T19:19:00", "BV": 1.2155257}, {"O": 0.00113341, "H": 0.00113341, "L": 0.00113341, "C": 0.00113341, "V": 1.115, "T": "2017-11-13T19:20:00", "BV": 0.00126375}, {"O": 0.0011322, "H": 0.0011322, "L": 0.00112932, "C": 0.00112932, "V": 869.0290992, "T": "2017-11-13T19:21:00", "BV": 0.98211687}, {"O": 0.00112932, "H": 0.00112932, "L": 0.00112932, "C": 0.00112932, "V": 2.41208668, "T": "2017-11-13T19:22:00", "BV": 0.00272401}, {"O": 0.00112974, "H": 0.00112974, "L": 0.00112974, "C": 0.00112974, "V": 3.71073517, "T": "2017-11-13T19:23:00", "BV": 0.00419215}, {"O": 0.00112974, "H": 0.00113052, "L": 0.00112974, "C": 0.00113052, "V": 20.7915145, "T": "2017-11-13T19:24:00", "BV": 0.02349132}, {"O": 0.00113052, "H": 0.00113052, "L": 0.00112844, "C": 0.00112933, "V": 357.92554761, "T": "2017-11-13T19:25:00", "BV": 0.40415925}, {"O": 0.00112933, "H": 0.00112933, "L": 0.00112827, "C": 0.00112933, "V": 197.20764175, "T": "2017-11-13T19:26:00", "BV": 0.22267659}, {"O": 0.00112933, "H": 0.00112993, "L": 0.00112933, "C": 0.00112936, "V": 21.07838577, "T": "2017-11-13T19:27:00", "BV": 0.02381023}, {"O": 0.00112827, "H": 0.0011305, "L": 0.00112827, "C": 0.0011305, "V": 16.48263921, "T": "2017-11-13T19:28:00", "BV": 0.01861898}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112827, "C": 0.00112827, "V": 16.25957673, "T": "2017-11-13T19:29:00", "BV": 0.01837476}, {"O": 0.0011305, "H": 0.00113663, "L": 0.00112827, "C": 0.00113663, "V": 631.07450255, "T": "2017-11-13T19:30:00", "BV": 0.71421249}, {"O": 0.00112827, "H": 0.00113751, "L": 0.00112819, "C": 0.00113701, "V": 3730.77554464, "T": "2017-11-13T19:31:00", "BV": 4.21072413}, {"O": 0.0011305, "H": 0.0011305, "L": 0.00112833, "C": 0.00112835, "V": 1623.44296516, "T": "2017-11-13T19:32:00", "BV": 1.8318191}, {"O": 0.0011305, "H": 0.00114407, "L": 0.0011305, "C": 0.00114291, "V": 1684.86223392, "T": "2017-11-13T19:33:00", "BV": 1.91443309}, {"O": 0.00114272, "H": 0.00114272, "L": 0.00114272, "C": 0.00114272, "V": 130.15689079, "T": "2017-11-13T19:34:00", "BV": 0.14873288}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00113213, "C": 0.00113213, "V": 70.01142143, "T": "2017-11-13T19:35:00", "BV": 0.07973674}, {"O": 0.00113213, "H": 0.00113213, "L": 0.00113213, "C": 0.00113213, "V": 108.00396314, "T": "2017-11-13T19:36:00", "BV": 0.12227451}, {"O": 0.00113598, "H": 0.00113598, "L": 0.00113597, "C": 0.00113597, "V": 10.8179262, "T": "2017-11-13T19:37:00", "BV": 0.01228884}, {"O": 0.00113699, "H": 0.00113699, "L": 0.00113214, "C": 0.00113214, "V": 488.44303411, "T": "2017-11-13T19:38:00", "BV": 0.55371584}, {"O": 0.00113214, "H": 0.00113699, "L": 0.00113214, "C": 0.00113699, "V": 63.18974372, "T": "2017-11-13T19:39:00", "BV": 0.0717154}, {"O": 0.00113332, "H": 0.00113352, "L": 0.00113332, "C": 0.00113352, "V": 121.42470967, "T": "2017-11-13T19:40:00", "BV": 0.13763212}, {"O": 0.00113352, "H": 0.00113352, "L": 0.00113352, "C": 0.00113352, "V": 98.32083927, "T": "2017-11-13T19:41:00", "BV": 0.11144862}, {"O": 0.00113352, "H": 0.00113699, "L": 0.00113332, "C": 0.00113332, "V": 1388.36355865, "T": "2017-11-13T19:42:00", "BV": 1.57394987}, {"O": 0.001134, "H": 0.001134, "L": 0.001134, "C": 0.001134, "V": 30.0, "T": "2017-11-13T19:43:00", "BV": 0.03402}, {"O": 0.00113401, "H": 0.0011341, "L": 0.00113401, "C": 0.0011341, "V": 32.89881956, "T": "2017-11-13T19:44:00", "BV": 0.03730965}, {"O": 0.0011341, "H": 0.00113411, "L": 0.0011341, "C": 0.00113411, "V": 83.46970988, "T": "2017-11-13T19:45:00", "BV": 0.09466332}, {"O": 0.00113411, "H": 0.00113695, "L": 0.00113411, "C": 0.00113695, "V": 357.6534313, "T": "2017-11-13T19:46:00", "BV": 0.40656053}, {"O": 0.0011369, "H": 0.00113696, "L": 0.0011369, "C": 0.00113696, "V": 328.31904107, "T": "2017-11-13T19:47:00", "BV": 0.37328188}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 503.4, "T": "2017-11-13T19:48:00", "BV": 0.57234566}, {"O": 0.00113696, "H": 0.00113696, "L": 0.0011369, "C": 0.0011369, "V": 212.41974033, "T": "2017-11-13T19:49:00", "BV": 0.24151157}, {"O": 0.0011369, "H": 0.00113696, "L": 0.00113411, "C": 0.00113696, "V": 105.62659928, "T": "2017-11-13T19:50:00", "BV": 0.12006255}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 155.30153237, "T": "2017-11-13T19:51:00", "BV": 0.17657163}, {"O": 0.00113696, "H": 0.00113696, "L": 0.00113696, "C": 0.00113696, "V": 2.0150376, "T": "2017-11-13T19:52:00", "BV": 0.00229101}, {"O": 0.00113696, "H": 0.00113798, "L": 0.00113332, "C": 0.00113798, "V": 1408.45962907, "T": "2017-11-13T19:53:00", "BV": 1.60075826}, {"O": 0.001137, "H": 0.00114, "L": 0.00113502, "C": 0.00113502, "V": 678.78436599, "T": "2017-11-13T19:54:00", "BV": 0.77203554}, {"O": 0.001135, "H": 0.00113999, "L": 0.001135, "C": 0.00113999, "V": 1235.39615909, "T": "2017-11-13T19:55:00", "BV": 1.40546286}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113999, "C": 0.00114, "V": 504.52418857, "T": "2017-11-13T19:56:00", "BV": 0.57515456}, {"O": 0.00114, "H": 0.00114, "L": 0.00113698, "C": 0.00114, "V": 1057.23562184, "T": "2017-11-13T19:57:00", "BV": 1.20517304}, {"O": 0.00113887, "H": 0.00113998, "L": 0.00113887, "C": 0.00113998, "V": 50.2052601, "T": "2017-11-13T19:58:00", "BV": 0.05718304}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113699, "C": 0.00113998, "V": 47.73286257, "T": "2017-11-13T19:59:00", "BV": 0.05438429}, {"O": 0.00113698, "H": 0.00114316, "L": 0.00113502, "C": 0.00114316, "V": 1864.83393172, "T": "2017-11-13T20:00:00", "BV": 2.12612074}, {"O": 0.00114316, "H": 0.0011441, "L": 0.00114, "C": 0.00114, "V": 225.12988725, "T": "2017-11-13T20:01:00", "BV": 0.25698577}, {"O": 0.0011401, "H": 0.0011401, "L": 0.00114, "C": 0.00114, "V": 67.86772735, "T": "2017-11-13T20:02:00", "BV": 0.07737269}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 20.4664651, "T": "2017-11-13T20:03:00", "BV": 0.02330584}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113701, "C": 0.00113701, "V": 736.35622998, "T": "2017-11-13T20:04:00", "BV": 0.83743781}, {"O": 0.00113701, "H": 0.00113702, "L": 0.001137, "C": 0.001137, "V": 461.27482548, "T": "2017-11-13T20:05:00", "BV": 0.52447025}, {"O": 0.00113503, "H": 0.001137, "L": 0.00113503, "C": 0.00113503, "V": 561.98395421, "T": "2017-11-13T20:06:00", "BV": 0.63787937}, {"O": 0.00113503, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 212.12157517, "T": "2017-11-13T20:07:00", "BV": 0.24076307}, {"O": 0.00113502, "H": 0.00113503, "L": 0.00113502, "C": 0.00113503, "V": 468.22796459, "T": "2017-11-13T20:08:00", "BV": 0.53144844}, {"O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.00113503, "V": 103.59417175, "T": "2017-11-13T20:09:00", "BV": 0.11760835}, {"O": 0.0011358, "H": 0.0011358, "L": 0.00113503, "C": 0.0011358, "V": 47.09576911, "T": "2017-11-13T20:10:00", "BV": 0.05348611}, {"O": 0.0011358, "H": 0.0011359, "L": 0.00113508, "C": 0.0011359, "V": 90.54013243, "T": "2017-11-13T20:11:00", "BV": 0.10278917}, {"O": 0.0011359, "H": 0.0011359, "L": 0.00113581, "C": 0.0011359, "V": 69.48672506, "T": "2017-11-13T20:12:00", "BV": 0.07892874}, {"O": 0.0011359, "H": 0.00114489, "L": 0.0011359, "C": 0.00114489, "V": 580.0103226, "T": "2017-11-13T20:13:00", "BV": 0.65962647}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114, "C": 0.00114, "V": 8.65919206, "T": "2017-11-13T20:14:00", "BV": 0.00990115}, {"O": 0.00114, "H": 0.00114492, "L": 0.0011368, "C": 0.001143, "V": 1133.39583702, "T": "2017-11-13T20:15:00", "BV": 1.2896806}, {"O": 0.001143, "H": 0.0011449, "L": 0.00114, "C": 0.00114, "V": 313.57413928, "T": "2017-11-13T20:16:00", "BV": 0.35845693}, {"O": 0.00114, "H": 0.0011449, "L": 0.00114, "C": 0.00114394, "V": 165.13035893, "T": "2017-11-13T20:17:00", "BV": 0.1887779}, {"O": 0.00114489, "H": 0.00114489, "L": 0.00114, "C": 0.00114489, "V": 585.17639301, "T": "2017-11-13T20:18:00", "BV": 0.66737472}, {"O": 0.00114489, "H": 0.00114489, "L": 0.00114489, "C": 0.00114489, "V": 32.23568089, "T": "2017-11-13T20:19:00", "BV": 0.03690629}, {"O": 0.00114489, "H": 0.0011449, "L": 0.00114001, "C": 0.00114001, "V": 366.90204531, "T": "2017-11-13T20:20:00", "BV": 0.4198522}, {"O": 0.0011449, "H": 0.00114502, "L": 0.00114023, "C": 0.00114023, "V": 1484.98867556, "T": "2017-11-13T20:21:00", "BV": 1.70019823}, {"O": 0.00114034, "H": 0.00114502, "L": 0.00114034, "C": 0.00114492, "V": 123.46310304, "T": "2017-11-13T20:22:00", "BV": 0.14115637}, {"O": 0.00114491, "H": 0.00114492, "L": 0.00114491, "C": 0.00114492, "V": 118.982366, "T": "2017-11-13T20:23:00", "BV": 0.13622489}, {"O": 0.0011441, "H": 0.0011441, "L": 0.001141, "C": 0.001141, "V": 249.15816977, "T": "2017-11-13T20:24:00", "BV": 0.28436016}, {"O": 0.00114111, "H": 0.00114502, "L": 0.00114, "C": 0.00114456, "V": 1649.93506617, "T": "2017-11-13T20:25:00", "BV": 1.88526814}, {"O": 0.00114456, "H": 0.00114829, "L": 0.00114456, "C": 0.00114829, "V": 1616.38694432, "T": "2017-11-13T20:26:00", "BV": 1.85363496}, {"O": 0.00114829, "H": 0.00114999, "L": 0.00114456, "C": 0.00114902, "V": 973.21394647, "T": "2017-11-13T20:27:00", "BV": 1.11786102}, {"O": 0.00114829, "H": 0.00114902, "L": 0.00114666, "C": 0.00114902, "V": 169.95746429, "T": "2017-11-13T20:28:00", "BV": 0.19528052}, {"O": 0.00114902, "H": 0.00114938, "L": 0.00114342, "C": 0.00114342, "V": 327.86385161, "T": "2017-11-13T20:29:00", "BV": 0.37661759}, {"O": 0.0011464, "H": 0.0011492, "L": 0.0011464, "C": 0.0011492, "V": 43.4998801, "T": "2017-11-13T20:30:00", "BV": 0.0499846}, {"O": 0.0011492, "H": 0.0011492, "L": 0.0011464, "C": 0.0011487, "V": 340.76804549, "T": "2017-11-13T20:31:00", "BV": 0.39137483}, {"O": 0.0011487, "H": 0.00114889, "L": 0.0011464, "C": 0.0011464, "V": 389.59500358, "T": "2017-11-13T20:32:00", "BV": 0.44727518}, {"O": 0.0011467, "H": 0.00114998, "L": 0.0011467, "C": 0.0011487, "V": 471.27671809, "T": "2017-11-13T20:33:00", "BV": 0.54141848}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114934, "C": 0.00114949, "V": 77.80393764, "T": "2017-11-13T20:34:00", "BV": 0.08947215}, {"O": 0.00114949, "H": 0.00115091, "L": 0.00114924, "C": 0.00115091, "V": 452.70027348, "T": "2017-11-13T20:35:00", "BV": 0.52063965}, {"O": 0.00115046, "H": 0.00115097, "L": 0.00115046, "C": 0.00115097, "V": 115.16853119, "T": "2017-11-13T20:36:00", "BV": 0.13253983}, {"O": 0.001151, "H": 0.00115112, "L": 0.001151, "C": 0.00115112, "V": 36.44551856, "T": "2017-11-13T20:37:00", "BV": 0.04195075}, {"O": 0.00115112, "H": 0.00115298, "L": 0.00115112, "C": 0.00115141, "V": 1533.13322981, "T": "2017-11-13T20:38:00", "BV": 1.76506556}, {"O": 0.0011515, "H": 0.00115609, "L": 0.0011515, "C": 0.00115192, "V": 576.70675788, "T": "2017-11-13T20:39:00", "BV": 0.66554708}, {"O": 0.00115193, "H": 0.0011563, "L": 0.00115193, "C": 0.0011563, "V": 220.55324902, "T": "2017-11-13T20:40:00", "BV": 0.25448024}, {"O": 0.0011563, "H": 0.0011566, "L": 0.0011563, "C": 0.0011563, "V": 517.29441141, "T": "2017-11-13T20:41:00", "BV": 0.59818287}, {"O": 0.0011564, "H": 0.00115672, "L": 0.0011563, "C": 0.0011564, "V": 1555.64389631, "T": "2017-11-13T20:42:00", "BV": 1.79899545}, {"O": 0.00115664, "H": 0.00115664, "L": 0.0011564, "C": 0.00115664, "V": 947.17502342, "T": "2017-11-13T20:43:00", "BV": 1.09553251}, {"O": 0.00115664, "H": 0.00116034, "L": 0.00115664, "C": 0.00115698, "V": 707.90068952, "T": "2017-11-13T20:44:00", "BV": 0.82001932}, {"O": 0.00115947, "H": 0.00116081, "L": 0.00115947, "C": 0.00116033, "V": 519.1468602, "T": "2017-11-13T20:45:00", "BV": 0.60239156}, {"O": 0.00116034, "H": 0.00116034, "L": 0.0011564, "C": 0.00116033, "V": 343.35418752, "T": "2017-11-13T20:46:00", "BV": 0.39835566}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115664, "C": 0.00115664, "V": 412.05278091, "T": "2017-11-13T20:47:00", "BV": 0.47810798}, {"O": 0.00115664, "H": 0.00116031, "L": 0.00115141, "C": 0.00115141, "V": 528.63999462, "T": "2017-11-13T20:48:00", "BV": 0.61104754}, {"O": 0.00115368, "H": 0.00115663, "L": 0.00115141, "C": 0.00115663, "V": 632.03823466, "T": "2017-11-13T20:49:00", "BV": 0.72904196}, {"O": 0.00115663, "H": 0.00115663, "L": 0.00115663, "C": 0.00115663, "V": 63.10860405, "T": "2017-11-13T20:50:00", "BV": 0.07299328}, {"O": 0.00115655, "H": 0.00115848, "L": 0.00115655, "C": 0.00115848, "V": 552.72880776, "T": "2017-11-13T20:51:00", "BV": 0.63935597}, {"O": 0.00115935, "H": 0.00115935, "L": 0.00115935, "C": 0.00115935, "V": 1.91176224, "T": "2017-11-13T20:52:00", "BV": 0.0022164}, {"O": 0.00115855, "H": 0.00116033, "L": 0.0011585, "C": 0.00116033, "V": 679.05238913, "T": "2017-11-13T20:53:00", "BV": 0.78754296}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115663, "C": 0.00115663, "V": 233.98754575, "T": "2017-11-13T20:54:00", "BV": 0.27094061}, {"O": 0.00115848, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 183.94968432, "T": "2017-11-13T20:55:00", "BV": 0.21327609}, {"O": 0.00116033, "H": 0.00116033, "L": 0.00115848, "C": 0.00116033, "V": 51.52953909, "T": "2017-11-13T20:56:00", "BV": 0.05976301}, {"O": 0.00116033, "H": 0.00116034, "L": 0.00116033, "C": 0.00116033, "V": 323.1592916, "T": "2017-11-13T20:57:00", "BV": 0.37497351}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00116034, "C": 0.00116034, "V": 1063.03651643, "T": "2017-11-13T20:58:00", "BV": 1.23348374}, {"O": 0.00116045, "H": 0.00116045, "L": 0.00116033, "C": 0.00116045, "V": 817.03290705, "T": "2017-11-13T20:59:00", "BV": 0.9480638}, {"O": 0.0011605, "H": 0.0011605, "L": 0.00116045, "C": 0.0011605, "V": 32.0, "T": "2017-11-13T21:00:00", "BV": 0.03713539}, {"O": 0.00116088, "H": 0.00116088, "L": 0.0011605, "C": 0.0011605, "V": 209.95559434, "T": "2017-11-13T21:01:00", "BV": 0.24365716}, {"O": 0.00116088, "H": 0.00116088, "L": 0.00116045, "C": 0.00116045, "V": 575.32370144, "T": "2017-11-13T21:02:00", "BV": 0.66764701}, {"O": 0.00116045, "H": 0.001161, "L": 0.00116045, "C": 0.00116069, "V": 351.62104376, "T": "2017-11-13T21:03:00", "BV": 0.40813601}, {"O": 0.001161, "H": 0.00116105, "L": 0.00115528, "C": 0.00115528, "V": 1370.4420828, "T": "2017-11-13T21:04:00", "BV": 1.58874281}, {"O": 0.001156, "H": 0.001156, "L": 0.00115, "C": 0.00115, "V": 592.41618944, "T": "2017-11-13T21:05:00", "BV": 0.68240418}, {"O": 0.00114995, "H": 0.00114995, "L": 0.00114733, "C": 0.00114733, "V": 83.79413555, "T": "2017-11-13T21:06:00", "BV": 0.0962505}, {"O": 0.0011464, "H": 0.0011464, "L": 0.00114294, "C": 0.001143, "V": 953.64822573, "T": "2017-11-13T21:07:00", "BV": 1.09017249}, {"O": 0.00114294, "H": 0.0011464, "L": 0.00114294, "C": 0.0011464, "V": 57.90253553, "T": "2017-11-13T21:08:00", "BV": 0.06636844}, {"O": 0.0011464, "H": 0.0011464, "L": 0.0011427, "C": 0.0011427, "V": 3227.70386218, "T": "2017-11-13T21:09:00", "BV": 3.69111156}, {"O": 0.0011427, "H": 0.0011427, "L": 0.00114202, "C": 0.0011427, "V": 821.52049528, "T": "2017-11-13T21:10:00", "BV": 0.93873092}, {"O": 0.00114253, "H": 0.0011427, "L": 0.00114175, "C": 0.00114175, "V": 882.69217961, "T": "2017-11-13T21:11:00", "BV": 1.0080849}, {"O": 0.00114199, "H": 0.00114199, "L": 0.00113831, "C": 0.00114103, "V": 257.73139453, "T": "2017-11-13T21:12:00", "BV": 0.29381575}, {"O": 0.00113843, "H": 0.00114103, "L": 0.00113653, "C": 0.00113973, "V": 118.49674483, "T": "2017-11-13T21:13:00", "BV": 0.13501958}, {"O": 0.00114103, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 761.0886142, "T": "2017-11-13T21:14:00", "BV": 0.86846084}, {"O": 0.00113653, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 1056.18063832, "T": "2017-11-13T21:15:00", "BV": 1.2066223}, {"O": 0.001137, "H": 0.00114284, "L": 0.00113653, "C": 0.00114284, "V": 783.72266868, "T": "2017-11-13T21:16:00", "BV": 0.89539907}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00113653, "C": 0.00113653, "V": 319.87277606, "T": "2017-11-13T21:17:00", "BV": 0.36394222}, {"O": 0.00113653, "H": 0.00113654, "L": 0.00113628, "C": 0.00113653, "V": 2962.50240339, "T": "2017-11-13T21:18:00", "BV": 3.36695522}, {"O": 0.00113653, "H": 0.00113654, "L": 0.00113444, "C": 0.00113653, "V": 1511.97058763, "T": "2017-11-13T21:19:00", "BV": 1.71779615}, {"O": 0.00113444, "H": 0.00113652, "L": 0.00113444, "C": 0.00113652, "V": 16.86544426, "T": "2017-11-13T21:20:00", "BV": 0.01916238}, {"O": 0.00113444, "H": 0.00113654, "L": 0.00113444, "C": 0.00113654, "V": 90.34176337, "T": "2017-11-13T21:21:00", "BV": 0.10256433}, {"O": 0.00113654, "H": 0.00114283, "L": 0.00113607, "C": 0.00114283, "V": 608.0554974, "T": "2017-11-13T21:22:00", "BV": 0.6910843}, {"O": 0.00113654, "H": 0.00113655, "L": 0.00113654, "C": 0.00113655, "V": 78.79975144, "T": "2017-11-13T21:23:00", "BV": 0.08955984}, {"O": 0.00113655, "H": 0.00113655, "L": 0.001135, "C": 0.001135, "V": 1401.83008414, "T": "2017-11-13T21:24:00", "BV": 1.59210807}, {"O": 0.00113645, "H": 0.00113645, "L": 0.001135, "C": 0.001135, "V": 758.53484563, "T": "2017-11-13T21:25:00", "BV": 0.86099425}, {"O": 0.001135, "H": 0.00113655, "L": 0.001135, "C": 0.00113655, "V": 157.12351479, "T": "2017-11-13T21:26:00", "BV": 0.17835639}, {"O": 0.00113572, "H": 0.00113572, "L": 0.00113571, "C": 0.00113572, "V": 165.99369854, "T": "2017-11-13T21:27:00", "BV": 0.1885219}, {"O": 0.00113568, "H": 0.00113655, "L": 0.00113568, "C": 0.00113635, "V": 53.51568949, "T": "2017-11-13T21:28:00", "BV": 0.06078139}, {"O": 0.00113636, "H": 0.0011366, "L": 0.00113636, "C": 0.0011366, "V": 91.17775144, "T": "2017-11-13T21:29:00", "BV": 0.10362719}, {"O": 0.0011397, "H": 0.0011397, "L": 0.00113658, "C": 0.0011366, "V": 125.23727708, "T": "2017-11-13T21:30:00", "BV": 0.14234738}, {"O": 0.0011366, "H": 0.0011366, "L": 0.00113655, "C": 0.00113658, "V": 373.41924316, "T": "2017-11-13T21:31:00", "BV": 0.42442621}, {"O": 0.0011366, "H": 0.00113782, "L": 0.0011366, "C": 0.00113782, "V": 242.22553426, "T": "2017-11-13T21:32:00", "BV": 0.27531476}, {"O": 0.00113782, "H": 0.00114281, "L": 0.00113782, "C": 0.00114281, "V": 150.4665902, "T": "2017-11-13T21:33:00", "BV": 0.17191965}, {"O": 0.00114246, "H": 0.00114284, "L": 0.0011366, "C": 0.00114117, "V": 424.86009563, "T": "2017-11-13T21:34:00", "BV": 0.48453897}, {"O": 0.00113958, "H": 0.00114117, "L": 0.001134, "C": 0.001134, "V": 1072.23610278, "T": "2017-11-13T21:35:00", "BV": 1.21760002}, {"O": 0.001134, "H": 0.001134, "L": 0.00113396, "C": 0.001134, "V": 40.15504127, "T": "2017-11-13T21:36:00", "BV": 0.04553566}, {"O": 0.00113396, "H": 0.001134, "L": 0.00113396, "C": 0.00113397, "V": 1773.91654696, "T": "2017-11-13T21:37:00", "BV": 2.01156825}, {"O": 0.00113397, "H": 0.00113397, "L": 0.00113397, "C": 0.00113397, "V": 742.32023235, "T": "2017-11-13T21:38:00", "BV": 0.84176887}, {"O": 0.00113396, "H": 0.00113396, "L": 0.00113352, "C": 0.00113386, "V": 133.56198806, "T": "2017-11-13T21:39:00", "BV": 0.15143912}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 253.76848941, "T": "2017-11-13T21:40:00", "BV": 0.28773791}, {"O": 0.00113369, "H": 0.0011337, "L": 0.00113353, "C": 0.00113353, "V": 341.96446982, "T": "2017-11-13T21:41:00", "BV": 0.38765453}, {"O": 0.00113353, "H": 0.0011337, "L": 0.00113121, "C": 0.0011337, "V": 702.49816202, "T": "2017-11-13T21:42:00", "BV": 0.79604999}, {"O": 0.0011337, "H": 0.0011337, "L": 0.00113121, "C": 0.00113121, "V": 102.51482786, "T": "2017-11-13T21:43:00", "BV": 0.11610027}, {"O": 0.0011335, "H": 0.00113386, "L": 0.0011335, "C": 0.00113386, "V": 585.63066498, "T": "2017-11-13T21:44:00", "BV": 0.66391873}, {"O": 0.00113386, "H": 0.00113386, "L": 0.00113386, "C": 0.00113386, "V": 86.28044259, "T": "2017-11-13T21:45:00", "BV": 0.09782993}, {"O": 0.00113381, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 101.92508793, "T": "2017-11-13T21:46:00", "BV": 0.1155342}, {"O": 0.001133, "H": 0.00113386, "L": 0.001133, "C": 0.00113351, "V": 47.28578423, "T": "2017-11-13T21:47:00", "BV": 0.05360616}, {"O": 0.00113351, "H": 0.00113386, "L": 0.001133, "C": 0.001133, "V": 208.18314305, "T": "2017-11-13T21:48:00", "BV": 0.23598384}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 22.05386112, "T": "2017-11-13T21:49:00", "BV": 0.02498701}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 199.37153396, "T": "2017-11-13T21:50:00", "BV": 0.22584607}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113279, "C": 0.00113279, "V": 599.41471896, "T": "2017-11-13T21:51:00", "BV": 0.67901098}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113279, "V": 212.20527039, "T": "2017-11-13T21:52:00", "BV": 0.24035418}, {"O": 0.00113279, "H": 0.00113279, "L": 0.00113228, "C": 0.00113228, "V": 484.90267492, "T": "2017-11-13T21:53:00", "BV": 0.54906439}, {"O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113227, "V": 265.64449253, "T": "2017-11-13T21:54:00", "BV": 0.30078171}, {"O": 0.00113121, "H": 0.00113121, "L": 0.00113118, "C": 0.00113118, "V": 62.33575775, "T": "2017-11-13T21:55:00", "BV": 0.07051463}, {"O": 0.00113227, "H": 0.00113227, "L": 0.00113121, "C": 0.00113226, "V": 764.36358203, "T": "2017-11-13T21:56:00", "BV": 0.86543937}, {"O": 0.00113226, "H": 0.00113227, "L": 0.00113226, "C": 0.00113227, "V": 209.01966688, "T": "2017-11-13T21:57:00", "BV": 0.2366663}, {"O": 0.00113227, "H": 0.00113228, "L": 0.00113227, "C": 0.00113228, "V": 255.86394459, "T": "2017-11-13T21:58:00", "BV": 0.2897073}, {"O": 0.00113228, "H": 0.001142, "L": 0.00113228, "C": 0.001142, "V": 1434.1853231, "T": "2017-11-13T21:59:00", "BV": 1.62479801}, {"O": 0.0011377, "H": 0.0011377, "L": 0.00113228, "C": 0.00113228, "V": 147.88925909, "T": "2017-11-13T22:00:00", "BV": 0.16807274}, {"O": 0.00113228, "H": 0.00114196, "L": 0.00113228, "C": 0.00114193, "V": 231.98410062, "T": "2017-11-13T22:01:00", "BV": 0.26379751}, {"O": 0.00114194, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 1645.9909392, "T": "2017-11-13T22:02:00", "BV": 1.88028951}, {"O": 0.00114192, "H": 0.00114284, "L": 0.00114192, "C": 0.00114283, "V": 87.73225032, "T": "2017-11-13T22:03:00", "BV": 0.10026106}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 232.06108008, "T": "2017-11-13T22:04:00", "BV": 0.26520641}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 87.26983748, "T": "2017-11-13T22:05:00", "BV": 0.09973502}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 207.19667487, "T": "2017-11-13T22:06:00", "BV": 0.2367926}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114283, "V": 664.66746832, "T": "2017-11-13T22:07:00", "BV": 0.75960379}, {"O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 6.94639705, "T": "2017-11-13T22:08:00", "BV": 0.00793569}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1257.41651718, "T": "2017-11-13T22:09:00", "BV": 1.43699363}, {"O": 0.00114242, "H": 0.00114242, "L": 0.00114242, "C": 0.00114242, "V": 64.05593609, "T": "2017-11-13T22:10:00", "BV": 0.07317878}, {"O": 0.00114283, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 51.80995863, "T": "2017-11-13T22:11:00", "BV": 0.05918955}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 23.75068681, "T": "2017-11-13T22:12:00", "BV": 0.02714211}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 1552.49970944, "T": "2017-11-13T22:13:00", "BV": 1.77416154}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.00114284, "V": 2762.59263758, "T": "2017-11-13T22:14:00", "BV": 3.1571067}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114242, "C": 0.00114242, "V": 111.8633879, "T": "2017-11-13T22:15:00", "BV": 0.12783229}, {"O": 0.00114242, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 130.38230207, "T": "2017-11-13T22:16:00", "BV": 0.14898831}, {"O": 0.0011425, "H": 0.00114284, "L": 0.00114242, "C": 0.0011425, "V": 444.35805246, "T": "2017-11-13T22:17:00", "BV": 0.50778774}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114255, "C": 0.00114284, "V": 896.5374447, "T": "2017-11-13T22:18:00", "BV": 1.02437985}, {"O": 0.0011425, "H": 0.00114283, "L": 0.0011425, "C": 0.00114283, "V": 680.23515366, "T": "2017-11-13T22:19:00", "BV": 0.77716911}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 78.60363382, "T": "2017-11-13T22:20:00", "BV": 0.08983058}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114283, "C": 0.00114284, "V": 1366.84407985, "T": "2017-11-13T22:21:00", "BV": 1.56208376}, {"O": 0.00114284, "H": 0.00114284, "L": 0.00114284, "C": 0.00114284, "V": 318.33942419, "T": "2017-11-13T22:22:00", "BV": 0.36381101}, {"O": 0.00114403, "H": 0.00114499, "L": 0.00114403, "C": 0.00114499, "V": 73.66636591, "T": "2017-11-13T22:23:00", "BV": 0.08430503}, {"O": 0.00114444, "H": 0.00114564, "L": 0.00114444, "C": 0.00114564, "V": 99.59640128, "T": "2017-11-13T22:24:00", "BV": 0.11404761}, {"O": 0.0011462, "H": 0.00114708, "L": 0.0011462, "C": 0.0011462, "V": 58.99004185, "T": "2017-11-13T22:25:00", "BV": 0.06764358}, {"O": 0.00114703, "H": 0.0011476, "L": 0.00114703, "C": 0.0011476, "V": 112.26520939, "T": "2017-11-13T22:26:00", "BV": 0.12880779}, {"O": 0.0011476, "H": 0.00114866, "L": 0.00114758, "C": 0.00114832, "V": 137.89783651, "T": "2017-11-13T22:27:00", "BV": 0.15827016}, {"O": 0.00114866, "H": 0.00115, "L": 0.00114866, "C": 0.00115, "V": 1792.88264722, "T": "2017-11-13T22:28:00", "BV": 2.061721}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 912.88208874, "T": "2017-11-13T22:29:00", "BV": 1.04981436}, {"O": 0.00115022, "H": 0.00115051, "L": 0.00115022, "C": 0.00115051, "V": 508.06701501, "T": "2017-11-13T22:30:00", "BV": 0.58453352}, {"O": 0.00115051, "H": 0.00115284, "L": 0.00115051, "C": 0.00115052, "V": 1284.57877536, "T": "2017-11-13T22:31:00", "BV": 1.47899046}, {"O": 0.00115052, "H": 0.00115052, "L": 0.00115051, "C": 0.00115052, "V": 535.01361234, "T": "2017-11-13T22:32:00", "BV": 0.61554382}, {"O": 0.00115052, "H": 0.00115082, "L": 0.00115052, "C": 0.00115082, "V": 259.73565531, "T": "2017-11-13T22:33:00", "BV": 0.29890048}, {"O": 0.001151, "H": 0.00115304, "L": 0.001151, "C": 0.00115304, "V": 14.68600289, "T": "2017-11-13T22:34:00", "BV": 0.01692373}, {"O": 0.0011532, "H": 0.00115464, "L": 0.0011532, "C": 0.001154, "V": 76.83960415, "T": "2017-11-13T22:35:00", "BV": 0.08867061}, {"O": 0.00115465, "H": 0.001155, "L": 0.00115465, "C": 0.001155, "V": 731.97188765, "T": "2017-11-13T22:36:00", "BV": 0.84525743}, {"O": 0.00115517, "H": 0.00115567, "L": 0.001155, "C": 0.00115567, "V": 782.43517186, "T": "2017-11-13T22:37:00", "BV": 0.90374985}, {"O": 0.00115567, "H": 0.00115567, "L": 0.00115517, "C": 0.00115517, "V": 383.56356656, "T": "2017-11-13T22:38:00", "BV": 0.44326939}, {"O": 0.00115465, "H": 0.00115607, "L": 0.00115465, "C": 0.00115607, "V": 526.5001718, "T": "2017-11-13T22:39:00", "BV": 0.60839189}, {"O": 0.00115607, "H": 0.00115658, "L": 0.00115607, "C": 0.00115621, "V": 2202.6078628, "T": "2017-11-13T22:40:00", "BV": 2.5467508}, {"O": 0.00115467, "H": 0.00115668, "L": 0.00115467, "C": 0.00115668, "V": 21.99439675, "T": "2017-11-13T22:41:00", "BV": 0.02541704}, {"O": 0.00115674, "H": 0.001157, "L": 0.00115668, "C": 0.00115668, "V": 127.82882709, "T": "2017-11-13T22:42:00", "BV": 0.14788627}, {"O": 0.00115675, "H": 0.00115717, "L": 0.00115668, "C": 0.00115717, "V": 346.33176216, "T": "2017-11-13T22:43:00", "BV": 0.40061646}, {"O": 0.00115717, "H": 0.00115727, "L": 0.00115465, "C": 0.00115717, "V": 1038.58080341, "T": "2017-11-13T22:44:00", "BV": 1.20121813}, {"O": 0.00115717, "H": 0.00115717, "L": 0.00115483, "C": 0.00115542, "V": 392.4692061, "T": "2017-11-13T22:45:00", "BV": 0.45355794}, {"O": 0.00115543, "H": 0.00115543, "L": 0.00115542, "C": 0.00115542, "V": 372.32822796, "T": "2017-11-13T22:46:00", "BV": 0.43019571}, {"O": 0.00115542, "H": 0.00115999, "L": 0.00115304, "C": 0.00115304, "V": 1277.06898988, "T": "2017-11-13T22:47:00", "BV": 1.4759889}, {"O": 0.00116, "H": 0.00116153, "L": 0.00116, "C": 0.00116153, "V": 238.12262963, "T": "2017-11-13T22:48:00", "BV": 0.27650442}, {"O": 0.00116153, "H": 0.001162, "L": 0.00116107, "C": 0.00116153, "V": 1525.48406559, "T": "2017-11-13T22:49:00", "BV": 1.77216262}, {"O": 0.00116153, "H": 0.00116397, "L": 0.00116153, "C": 0.00116397, "V": 239.66438548, "T": "2017-11-13T22:50:00", "BV": 0.27876016}, {"O": 0.00116391, "H": 0.00116397, "L": 0.00115061, "C": 0.00115063, "V": 2552.14927693, "T": "2017-11-13T22:51:00", "BV": 2.9464557}, {"O": 0.00116153, "H": 0.00116153, "L": 0.00115117, "C": 0.00115158, "V": 1213.16766426, "T": "2017-11-13T22:52:00", "BV": 1.39803537}, {"O": 0.00115161, "H": 0.00116273, "L": 0.00115161, "C": 0.00116273, "V": 1341.42848344, "T": "2017-11-13T22:53:00", "BV": 1.55808423}, {"O": 0.00116273, "H": 0.00116406, "L": 0.00116273, "C": 0.00116273, "V": 1010.43844081, "T": "2017-11-13T22:54:00", "BV": 1.17502332}, {"O": 0.00116273, "H": 0.00116409, "L": 0.00116273, "C": 0.00116409, "V": 42.9, "T": "2017-11-13T22:55:00", "BV": 0.0499125}, {"O": 0.00116409, "H": 0.00116429, "L": 0.00116409, "C": 0.00116409, "V": 174.46889954, "T": "2017-11-13T22:56:00", "BV": 0.20309807}, {"O": 0.00116409, "H": 0.00116441, "L": 0.00115847, "C": 0.00116409, "V": 391.31973172, "T": "2017-11-13T22:57:00", "BV": 0.45557929}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00116399, "C": 0.00116409, "V": 173.98081278, "T": "2017-11-13T22:58:00", "BV": 0.20251857}, {"O": 0.00116409, "H": 0.00116441, "L": 0.00115527, "C": 0.00116441, "V": 1431.66396239, "T": "2017-11-13T22:59:00", "BV": 1.66290234}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00115562, "C": 0.001156, "V": 687.05102297, "T": "2017-11-13T23:00:00", "BV": 0.79882557}, {"O": 0.001156, "H": 0.00116572, "L": 0.001156, "C": 0.00116409, "V": 455.132674, "T": "2017-11-13T23:01:00", "BV": 0.52998926}, {"O": 0.00116409, "H": 0.00116409, "L": 0.00116409, "C": 0.00116409, "V": 53.0, "T": "2017-11-13T23:02:00", "BV": 0.06169675}, {"O": 0.00116572, "H": 0.00116572, "L": 0.00116408, "C": 0.00116572, "V": 824.2082221, "T": "2017-11-13T23:03:00", "BV": 0.95946845}, {"O": 0.00116572, "H": 0.00116572, "L": 0.00115896, "C": 0.00116, "V": 1767.1394332, "T": "2017-11-13T23:04:00", "BV": 2.05041971}, {"O": 0.00116575, "H": 0.00116577, "L": 0.00116575, "C": 0.00116577, "V": 125.071359, "T": "2017-11-13T23:05:00", "BV": 0.1458043}, {"O": 0.00116577, "H": 0.00116578, "L": 0.00116542, "C": 0.00116578, "V": 142.19904475, "T": "2017-11-13T23:06:00", "BV": 0.16576906}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116596, "V": 214.71040171, "T": "2017-11-13T23:07:00", "BV": 0.25034133}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116578, "C": 0.00116578, "V": 218.47626723, "T": "2017-11-13T23:08:00", "BV": 0.25471023}, {"O": 0.00116578, "H": 0.00116596, "L": 0.00116544, "C": 0.00116596, "V": 159.95209279, "T": "2017-11-13T23:09:00", "BV": 0.18647447}, {"O": 0.00116544, "H": 0.00116596, "L": 0.00116542, "C": 0.00116542, "V": 406.63269162, "T": "2017-11-13T23:10:00", "BV": 0.47390696}, {"O": 0.00116542, "H": 0.00116543, "L": 0.00116542, "C": 0.00116543, "V": 143.37525869, "T": "2017-11-13T23:11:00", "BV": 0.16709374}, {"O": 0.00116543, "H": 0.00116543, "L": 0.0011638, "C": 0.0011638, "V": 147.68632446, "T": "2017-11-13T23:12:00", "BV": 0.1720655}, {"O": 0.00116499, "H": 0.00116499, "L": 0.00115897, "C": 0.00115897, "V": 395.50891923, "T": "2017-11-13T23:13:00", "BV": 0.45918121}, {"O": 0.0011645, "H": 0.0011645, "L": 0.00115912, "C": 0.00115913, "V": 225.38919894, "T": "2017-11-13T23:14:00", "BV": 0.26196234}, {"O": 0.0011645, "H": 0.00116543, "L": 0.00115913, "C": 0.0011645, "V": 1173.55787526, "T": "2017-11-13T23:15:00", "BV": 1.36450833}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 143.876712, "T": "2017-11-13T23:16:00", "BV": 0.16754443}, {"O": 0.00116449, "H": 0.0011645, "L": 0.00116449, "C": 0.0011645, "V": 508.29540575, "T": "2017-11-13T23:17:00", "BV": 0.59190997}, {"O": 0.0011645, "H": 0.00116543, "L": 0.0011645, "C": 0.00116543, "V": 709.91198895, "T": "2017-11-13T23:18:00", "BV": 0.82697195}, {"O": 0.00116543, "H": 0.00116596, "L": 0.00116543, "C": 0.00116596, "V": 205.56700638, "T": "2017-11-13T23:19:00", "BV": 0.23963084}, {"O": 0.00116596, "H": 0.00116596, "L": 0.00116543, "C": 0.00116589, "V": 415.86354645, "T": "2017-11-13T23:20:00", "BV": 0.48486845}, {"O": 0.00116543, "H": 0.00116589, "L": 0.001161, "C": 0.00116589, "V": 2041.57149799, "T": "2017-11-13T23:21:00", "BV": 2.37073614}, {"O": 0.00116589, "H": 0.00116589, "L": 0.00116589, "C": 0.00116589, "V": 3072.76569565, "T": "2017-11-13T23:22:00", "BV": 3.58250674}, {"O": 0.00116101, "H": 0.00116527, "L": 0.00115897, "C": 0.001161, "V": 3402.85694242, "T": "2017-11-13T23:23:00", "BV": 3.95874184}, {"O": 0.00116101, "H": 0.0011652, "L": 0.00115586, "C": 0.00115586, "V": 3026.80960298, "T": "2017-11-13T23:24:00", "BV": 3.51298661}, {"O": 0.00115588, "H": 0.00115588, "L": 0.0011528, "C": 0.001155, "V": 1070.62150362, "T": "2017-11-13T23:25:00", "BV": 1.23730928}, {"O": 0.00115499, "H": 0.00116444, "L": 0.00115499, "C": 0.00116443, "V": 877.03775972, "T": "2017-11-13T23:26:00", "BV": 1.01328016}, {"O": 0.00116442, "H": 0.00116442, "L": 0.001154, "C": 0.001154, "V": 137.65265472, "T": "2017-11-13T23:27:00", "BV": 0.15991751}, {"O": 0.0011619, "H": 0.00116191, "L": 0.001153, "C": 0.00115998, "V": 1406.15837862, "T": "2017-11-13T23:28:00", "BV": 1.63101664}, {"O": 0.001155, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 193.1676477, "T": "2017-11-13T23:29:00", "BV": 0.22324496}, {"O": 0.00115442, "H": 0.00115823, "L": 0.001153, "C": 0.001155, "V": 756.94539303, "T": "2017-11-13T23:30:00", "BV": 0.87602631}, {"O": 0.001153, "H": 0.0011565, "L": 0.00115208, "C": 0.001155, "V": 282.52435687, "T": "2017-11-13T23:31:00", "BV": 0.32630459}, {"O": 0.001155, "H": 0.001155, "L": 0.00115172, "C": 0.001155, "V": 216.47084458, "T": "2017-11-13T23:32:00", "BV": 0.24985684}, {"O": 0.00115498, "H": 0.00115498, "L": 0.00115173, "C": 0.00115173, "V": 456.09696599, "T": "2017-11-13T23:33:00", "BV": 0.5267547}, {"O": 0.00115172, "H": 0.0011565, "L": 0.00115172, "C": 0.00115175, "V": 338.71579448, "T": "2017-11-13T23:34:00", "BV": 0.3905604}, {"O": 0.0011565, "H": 0.001164, "L": 0.0011565, "C": 0.001164, "V": 2048.86596958, "T": "2017-11-13T23:35:00", "BV": 2.37869254}, {"O": 0.001164, "H": 0.00116542, "L": 0.00116099, "C": 0.00116099, "V": 1481.57859706, "T": "2017-11-13T23:36:00", "BV": 1.72550335}, {"O": 0.00116099, "H": 0.0011654, "L": 0.00116099, "C": 0.001161, "V": 996.547019, "T": "2017-11-13T23:37:00", "BV": 1.15732627}, {"O": 0.00116099, "H": 0.00116533, "L": 0.00116099, "C": 0.001161, "V": 145.98685351, "T": "2017-11-13T23:38:00", "BV": 0.16950467}, {"O": 0.00116099, "H": 0.00116534, "L": 0.00116099, "C": 0.00116533, "V": 5230.94513864, "T": "2017-11-13T23:39:00", "BV": 6.08473332}, {"O": 0.00116487, "H": 0.00116487, "L": 0.00116423, "C": 0.00116487, "V": 291.32285751, "T": "2017-11-13T23:40:00", "BV": 0.3393504}, {"O": 0.00116486, "H": 0.00116487, "L": 0.00116486, "C": 0.00116487, "V": 2014.23363295, "T": "2017-11-13T23:41:00", "BV": 2.34631188}, {"O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116487, "V": 368.35113046, "T": "2017-11-13T23:42:00", "BV": 0.42911295}, {"O": 0.00116487, "H": 0.00116529, "L": 0.00116487, "C": 0.00116529, "V": 979.12764623, "T": "2017-11-13T23:43:00", "BV": 1.14088717}, {"O": 0.00116531, "H": 0.00116534, "L": 0.00116072, "C": 0.00116072, "V": 1893.43445146, "T": "2017-11-13T23:44:00", "BV": 2.20636744}, {"O": 0.00116072, "H": 0.0011609, "L": 0.00116072, "C": 0.00116089, "V": 1109.13787729, "T": "2017-11-13T23:45:00", "BV": 1.28742008}, {"O": 0.00116089, "H": 0.00116089, "L": 0.00115097, "C": 0.0011527, "V": 456.32416518, "T": "2017-11-13T23:46:00", "BV": 0.52876888}, {"O": 0.00116019, "H": 0.00116019, "L": 0.00115271, "C": 0.00115278, "V": 404.76836965, "T": "2017-11-13T23:47:00", "BV": 0.46664555}, {"O": 0.00115294, "H": 0.00115294, "L": 0.00115292, "C": 0.00115292, "V": 234.0, "T": "2017-11-13T23:48:00", "BV": 0.26978509}, {"O": 0.00116018, "H": 0.00116018, "L": 0.00116018, "C": 0.00116018, "V": 21.02916225, "T": "2017-11-13T23:49:00", "BV": 0.02439761}, {"O": 0.00116018, "H": 0.00116018, "L": 0.00115304, "C": 0.00116016, "V": 80.46257584, "T": "2017-11-13T23:50:00", "BV": 0.09285203}, {"O": 0.00116016, "H": 0.00116278, "L": 0.00115339, "C": 0.00116019, "V": 383.57004767, "T": "2017-11-13T23:51:00", "BV": 0.44441337}, {"O": 0.00116019, "H": 0.00116471, "L": 0.00116019, "C": 0.00116471, "V": 247.55857608, "T": "2017-11-13T23:52:00", "BV": 0.2878483}, {"O": 0.0011647, "H": 0.00116471, "L": 0.0011647, "C": 0.00116471, "V": 388.92256351, "T": "2017-11-13T23:53:00", "BV": 0.45298026}, {"O": 0.00116128, "H": 0.0011645, "L": 0.00116128, "C": 0.00116317, "V": 267.48265585, "T": "2017-11-13T23:54:00", "BV": 0.31065452}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 1389.93768305, "T": "2017-11-13T23:55:00", "BV": 1.61674436}, {"O": 0.00116449, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 84.60881877, "T": "2017-11-13T23:56:00", "BV": 0.09848206}, {"O": 0.00116317, "H": 0.00116449, "L": 0.00116317, "C": 0.00116449, "V": 135.75489106, "T": "2017-11-13T23:57:00", "BV": 0.15793992}, {"O": 0.00116317, "H": 0.00116433, "L": 0.00116317, "C": 0.00116317, "V": 295.09684366, "T": "2017-11-13T23:58:00", "BV": 0.34329074}, {"O": 0.00116317, "H": 0.00116317, "L": 0.00116128, "C": 0.00116128, "V": 1581.4772546, "T": "2017-11-13T23:59:00", "BV": 1.83949104}, {"O": 0.00116128, "H": 0.00116128, "L": 0.00116128, "C": 0.00116128, "V": 67.8329418, "T": "2017-11-14T00:00:00", "BV": 0.07877302}, {"O": 0.0011602, "H": 0.0011602, "L": 0.00114959, "C": 0.00114959, "V": 5492.56077016, "T": "2017-11-14T00:01:00", "BV": 6.32096842}, {"O": 0.00115121, "H": 0.00115191, "L": 0.00115121, "C": 0.00115191, "V": 101.66233643, "T": "2017-11-14T00:02:00", "BV": 0.11709186}, {"O": 0.00116016, "H": 0.00116016, "L": 0.00115202, "C": 0.00115202, "V": 171.7857509, "T": "2017-11-14T00:03:00", "BV": 0.19793588}, {"O": 0.00116005, "H": 0.00116016, "L": 0.001153, "C": 0.001153, "V": 92.87851701, "T": "2017-11-14T00:04:00", "BV": 0.10762297}, {"O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 122.59390767, "T": "2017-11-14T00:05:00", "BV": 0.14135075}, {"O": 0.00115301, "H": 0.00116004, "L": 0.00115301, "C": 0.00116004, "V": 33.7662555, "T": "2017-11-14T00:07:00", "BV": 0.039158}, {"O": 0.00116004, "H": 0.00116004, "L": 0.00115301, "C": 0.00115301, "V": 50.0, "T": "2017-11-14T00:08:00", "BV": 0.05770673}, {"O": 0.00115983, "H": 0.00115983, "L": 0.001152, "C": 0.001152, "V": 644.15879318, "T": "2017-11-14T00:09:00", "BV": 0.74251039}, {"O": 0.001152, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 328.50166646, "T": "2017-11-14T00:10:00", "BV": 0.37863048}, {"O": 0.00115301, "H": 0.00115301, "L": 0.001152, "C": 0.00115301, "V": 561.60019699, "T": "2017-11-14T00:11:00", "BV": 0.64748516}, {"O": 0.00116, "H": 0.00116018, "L": 0.00116, "C": 0.00116, "V": 536.54674197, "T": "2017-11-14T00:12:00", "BV": 0.62239584}, {"O": 0.00116012, "H": 0.00116012, "L": 0.00115301, "C": 0.00115994, "V": 627.43423612, "T": "2017-11-14T00:13:00", "BV": 0.72713844}, {"O": 0.00115301, "H": 0.0011599, "L": 0.00115301, "C": 0.0011599, "V": 1215.00603801, "T": "2017-11-14T00:14:00", "BV": 1.40174782}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115324, "C": 0.00115989, "V": 15.62759592, "T": "2017-11-14T00:15:00", "BV": 0.01805982}, {"O": 0.0011599, "H": 0.0011599, "L": 0.00115313, "C": 0.001159, "V": 172.98246955, "T": "2017-11-14T00:16:00", "BV": 0.20037027}, {"O": 0.00115833, "H": 0.00115833, "L": 0.00115313, "C": 0.00115313, "V": 90.11822134, "T": "2017-11-14T00:17:00", "BV": 0.10399332}, {"O": 0.00115314, "H": 0.00115547, "L": 0.00115301, "C": 0.00115301, "V": 482.60717651, "T": "2017-11-14T00:18:00", "BV": 0.55671774}, {"O": 0.00115301, "H": 0.00115301, "L": 0.00115301, "C": 0.00115301, "V": 596.16224054, "T": "2017-11-14T00:19:00", "BV": 0.68738102}, {"O": 0.001153, "H": 0.001153, "L": 0.001153, "C": 0.001153, "V": 103.88656698, "T": "2017-11-14T00:20:00", "BV": 0.1197812}, {"O": 0.001153, "H": 0.001153, "L": 0.00115253, "C": 0.00115253, "V": 118.04714212, "T": "2017-11-14T00:21:00", "BV": 0.1360625}, {"O": 0.00115253, "H": 0.00115379, "L": 0.00115253, "C": 0.00115379, "V": 367.45384581, "T": "2017-11-14T00:22:00", "BV": 0.42355241}, {"O": 0.00115243, "H": 0.00115243, "L": 0.00115234, "C": 0.00115234, "V": 52.65169132, "T": "2017-11-14T00:23:00", "BV": 0.0606773}, {"O": 0.00115234, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 76.65109952, "T": "2017-11-14T00:24:00", "BV": 0.08831848}, {"O": 0.001152, "H": 0.00115243, "L": 0.001152, "C": 0.001152, "V": 444.49738277, "T": "2017-11-14T00:25:00", "BV": 0.51208462}, {"O": 0.001152, "H": 0.00115243, "L": 0.0011495, "C": 0.0011522, "V": 412.01972989, "T": "2017-11-14T00:26:00", "BV": 0.47433492}, {"O": 0.00114946, "H": 0.0011522, "L": 0.00114946, "C": 0.0011522, "V": 281.71818175, "T": "2017-11-14T00:27:00", "BV": 0.32453922}, {"O": 0.00115243, "H": 0.00115779, "L": 0.0011522, "C": 0.0011522, "V": 156.18124429, "T": "2017-11-14T00:28:00", "BV": 0.18048638}, {"O": 0.00115489, "H": 0.00115489, "L": 0.0011522, "C": 0.0011522, "V": 74.36033751, "T": "2017-11-14T00:29:00", "BV": 0.08577298}, {"O": 0.00114929, "H": 0.00115489, "L": 0.001146, "C": 0.0011522, "V": 167.53779599, "T": "2017-11-14T00:30:00", "BV": 0.19243287}, {"O": 0.0011522, "H": 0.0011522, "L": 0.00115219, "C": 0.00115219, "V": 81.23708354, "T": "2017-11-14T00:31:00", "BV": 0.09360135}, {"O": 0.00115, "H": 0.0011522, "L": 0.001146, "C": 0.001146, "V": 368.58585009, "T": "2017-11-14T00:32:00", "BV": 0.42426699}, {"O": 0.00114601, "H": 0.0011522, "L": 0.001146, "C": 0.0011522, "V": 312.69954151, "T": "2017-11-14T00:34:00", "BV": 0.36007268}, {"O": 0.00115219, "H": 0.00115219, "L": 0.00115219, "C": 0.00115219, "V": 102.93381967, "T": "2017-11-14T00:35:00", "BV": 0.11859931}, {"O": 0.001146, "H": 0.001146, "L": 0.001146, "C": 0.001146, "V": 35.63375604, "T": "2017-11-14T00:36:00", "BV": 0.04083627}, {"O": 0.001146, "H": 0.0011522, "L": 0.00114285, "C": 0.00114285, "V": 134.79522965, "T": "2017-11-14T00:37:00", "BV": 0.15444726}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114283, "C": 0.00114283, "V": 266.42193145, "T": "2017-11-14T00:38:00", "BV": 0.30447493}, {"O": 0.00114279, "H": 0.00114311, "L": 0.00114252, "C": 0.00114283, "V": 380.89931678, "T": "2017-11-14T00:39:00", "BV": 0.4353296}, {"O": 0.00114283, "H": 0.00114283, "L": 0.00114251, "C": 0.00114251, "V": 188.79288194, "T": "2017-11-14T00:40:00", "BV": 0.21572794}, {"O": 0.00114252, "H": 0.00114252, "L": 0.00114251, "C": 0.00114251, "V": 42.85564462, "T": "2017-11-14T00:41:00", "BV": 0.04896307}, {"O": 0.00114251, "H": 0.00115112, "L": 0.00114242, "C": 0.00114242, "V": 1900.16317958, "T": "2017-11-14T00:42:00", "BV": 2.18235263}, {"O": 0.00114253, "H": 0.00114253, "L": 0.00114253, "C": 0.00114253, "V": 146.88124057, "T": "2017-11-14T00:43:00", "BV": 0.16781621}, {"O": 0.001143, "H": 0.001143, "L": 0.00114256, "C": 0.00114256, "V": 226.91111458, "T": "2017-11-14T00:44:00", "BV": 0.25931634}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114252, "C": 0.00114256, "V": 501.35439118, "T": "2017-11-14T00:45:00", "BV": 0.57281464}, {"O": 0.00114252, "H": 0.00114252, "L": 0.00114242, "C": 0.00114252, "V": 249.82060057, "T": "2017-11-14T00:46:00", "BV": 0.28540373}, {"O": 0.00114242, "H": 0.00114243, "L": 0.00114242, "C": 0.00114243, "V": 77.28398576, "T": "2017-11-14T00:47:00", "BV": 0.08829081}, {"O": 0.00114243, "H": 0.00114256, "L": 0.001138, "C": 0.00114256, "V": 2096.06411115, "T": "2017-11-14T00:48:00", "BV": 2.39044644}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 353.37796685, "T": "2017-11-14T00:49:00", "BV": 0.40214411}, {"O": 0.001138, "H": 0.001138, "L": 0.00113771, "C": 0.001138, "V": 300.81643776, "T": "2017-11-14T00:50:00", "BV": 0.34231346}, {"O": 0.001138, "H": 0.00114256, "L": 0.001138, "C": 0.001138, "V": 211.91173745, "T": "2017-11-14T00:51:00", "BV": 0.24126421}, {"O": 0.00113819, "H": 0.00114256, "L": 0.00113819, "C": 0.00114256, "V": 274.92620496, "T": "2017-11-14T00:52:00", "BV": 0.31393176}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 5.0, "T": "2017-11-14T00:53:00", "BV": 0.0057128}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113913, "C": 0.00113913, "V": 27.17807311, "T": "2017-11-14T00:54:00", "BV": 0.03102856}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00114256, "C": 0.00114256, "V": 4.0, "T": "2017-11-14T00:55:00", "BV": 0.00457024}, {"O": 0.00113913, "H": 0.00113913, "L": 0.00113681, "C": 0.001138, "V": 1841.14516927, "T": "2017-11-14T00:56:00", "BV": 2.09349112}, {"O": 0.00113681, "H": 0.001138, "L": 0.00113679, "C": 0.00113679, "V": 108.38228994, "T": "2017-11-14T00:57:00", "BV": 0.12324639}, {"O": 0.00113679, "H": 0.00113679, "L": 0.00113487, "C": 0.00113621, "V": 1049.99071808, "T": "2017-11-14T00:58:00", "BV": 1.19262198}, {"O": 0.00113679, "H": 0.00114256, "L": 0.00113679, "C": 0.00114256, "V": 853.31147857, "T": "2017-11-14T00:59:00", "BV": 0.97336142}, {"O": 0.00114255, "H": 0.00114255, "L": 0.00114255, "C": 0.00114255, "V": 10.9754328, "T": "2017-11-14T01:00:00", "BV": 0.01253998}, {"O": 0.00114255, "H": 0.00114256, "L": 0.00114143, "C": 0.00114256, "V": 571.46900519, "T": "2017-11-14T01:01:00", "BV": 0.65292941}, {"O": 0.00114256, "H": 0.00114351, "L": 0.00114256, "C": 0.00114256, "V": 624.04896096, "T": "2017-11-14T01:02:00", "BV": 0.71328239}, {"O": 0.00114256, "H": 0.00114256, "L": 0.00113518, "C": 0.00113518, "V": 509.19406819, "T": "2017-11-14T01:03:00", "BV": 0.58007204}, {"O": 0.00114097, "H": 0.00114097, "L": 0.00113501, "C": 0.00113501, "V": 268.36077704, "T": "2017-11-14T01:04:00", "BV": 0.30476179}, {"O": 0.00113501, "H": 0.0011386, "L": 0.00113501, "C": 0.0011386, "V": 446.62763251, "T": "2017-11-14T01:05:00", "BV": 0.50773701}, {"O": 0.001141, "H": 0.001141, "L": 0.001135, "C": 0.0011386, "V": 667.91959519, "T": "2017-11-14T01:06:00", "BV": 0.75832886}, {"O": 0.00113525, "H": 0.00113525, "L": 0.00113524, "C": 0.00113525, "V": 639.56215351, "T": "2017-11-14T01:07:00", "BV": 0.72605944}, {"O": 0.00113532, "H": 0.0011386, "L": 0.00113504, "C": 0.00113525, "V": 772.85383647, "T": "2017-11-14T01:08:00", "BV": 0.87736166}, {"O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 469.27086521, "T": "2017-11-14T01:09:00", "BV": 0.53273924}, {"O": 0.00113524, "H": 0.00113525, "L": 0.001135, "C": 0.00113525, "V": 4011.922604, "T": "2017-11-14T01:10:00", "BV": 4.55453251}, {"O": 0.00113525, "H": 0.00113525, "L": 0.001135, "C": 0.001135, "V": 485.38598227, "T": "2017-11-14T01:11:00", "BV": 0.55101044}, {"O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 1652.66270143, "T": "2017-11-14T01:12:00", "BV": 1.87577421}, {"O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 245.16633067, "T": "2017-11-14T01:13:00", "BV": 0.27826371}, {"O": 0.001135, "H": 0.001135, "L": 0.00113487, "C": 0.001135, "V": 281.0875902, "T": "2017-11-14T01:14:00", "BV": 0.31902142}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113487, "C": 0.00113499, "V": 299.94499801, "T": "2017-11-14T01:15:00", "BV": 0.34043325}, {"O": 0.00113499, "H": 0.001135, "L": 0.00113498, "C": 0.001135, "V": 1178.65512643, "T": "2017-11-14T01:16:00", "BV": 1.33777086}, {"O": 0.001135, "H": 0.00113521, "L": 0.001135, "C": 0.001135, "V": 276.94944993, "T": "2017-11-14T01:17:00", "BV": 0.31434004}, {"O": 0.001135, "H": 0.001138, "L": 0.001135, "C": 0.001138, "V": 277.0754469, "T": "2017-11-14T01:18:00", "BV": 0.31449453}, {"O": 0.001138, "H": 0.00114142, "L": 0.001135, "C": 0.00114142, "V": 28.45343607, "T": "2017-11-14T01:19:00", "BV": 0.03239551}, {"O": 0.00114142, "H": 0.00114347, "L": 0.001135, "C": 0.001135, "V": 40.58123757, "T": "2017-11-14T01:20:00", "BV": 0.04636869}, {"O": 0.00114265, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 463.87198542, "T": "2017-11-14T01:21:00", "BV": 0.53003935}, {"O": 0.00114264, "H": 0.00114265, "L": 0.00114264, "C": 0.00114264, "V": 275.78655824, "T": "2017-11-14T01:22:00", "BV": 0.3151257}, {"O": 0.00114264, "H": 0.00114264, "L": 0.00114199, "C": 0.00114199, "V": 1133.92540079, "T": "2017-11-14T01:23:00", "BV": 1.29566199}, {"O": 0.00114199, "H": 0.00114199, "L": 0.001135, "C": 0.001135, "V": 345.25581016, "T": "2017-11-14T01:24:00", "BV": 0.39217958}, {"O": 0.001135, "H": 0.00113515, "L": 0.001135, "C": 0.00113515, "V": 36.45665494, "T": "2017-11-14T01:25:00", "BV": 0.04138057}, {"O": 0.00113515, "H": 0.00113515, "L": 0.00113307, "C": 0.00113307, "V": 901.92853814, "T": "2017-11-14T01:26:00", "BV": 1.02256989}, {"O": 0.00113307, "H": 0.001134, "L": 0.00113202, "C": 0.00113202, "V": 1531.76603371, "T": "2017-11-14T01:27:00", "BV": 1.73534603}, {"O": 0.00113208, "H": 0.00113208, "L": 0.00113202, "C": 0.00113202, "V": 62.18512301, "T": "2017-11-14T01:28:00", "BV": 0.07039814}, {"O": 0.00113525, "H": 0.00113525, "L": 0.00113208, "C": 0.00113208, "V": 334.20609032, "T": "2017-11-14T01:29:00", "BV": 0.37848401}, {"O": 0.00113202, "H": 0.00113202, "L": 0.00113, "C": 0.00113, "V": 920.97057912, "T": "2017-11-14T01:30:00", "BV": 1.04105016}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112868, "C": 0.00112999, "V": 204.44045192, "T": "2017-11-14T01:31:00", "BV": 0.23093991}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112998, "C": 0.00113, "V": 200.29648084, "T": "2017-11-14T01:32:00", "BV": 0.22633315}, {"O": 0.00113, "H": 0.001132, "L": 0.00112869, "C": 0.001132, "V": 860.31467649, "T": "2017-11-14T01:33:00", "BV": 0.97267947}, {"O": 0.00113, "H": 0.0011381, "L": 0.00113, "C": 0.0011381, "V": 1185.7530262, "T": "2017-11-14T01:34:00", "BV": 1.34933211}, {"O": 0.00113262, "H": 0.00113809, "L": 0.00113262, "C": 0.00113809, "V": 438.81733166, "T": "2017-11-14T01:35:00", "BV": 0.4970286}, {"O": 0.00113078, "H": 0.00113805, "L": 0.00112869, "C": 0.00112869, "V": 414.0107019, "T": "2017-11-14T01:36:00", "BV": 0.46773071}, {"O": 0.00113784, "H": 0.00113785, "L": 0.00112871, "C": 0.00112873, "V": 630.13924221, "T": "2017-11-14T01:37:00", "BV": 0.71639469}, {"O": 0.00112875, "H": 0.00112875, "L": 0.00112873, "C": 0.00112873, "V": 76.78627337, "T": "2017-11-14T01:38:00", "BV": 0.08667249}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112869, "C": 0.00112869, "V": 936.27096756, "T": "2017-11-14T01:39:00", "BV": 1.05677784}, {"O": 0.00112869, "H": 0.00112872, "L": 0.00112869, "C": 0.00112872, "V": 167.49398424, "T": "2017-11-14T01:40:00", "BV": 0.18905215}, {"O": 0.0011287, "H": 0.00112999, "L": 0.0011287, "C": 0.0011287, "V": 201.44823161, "T": "2017-11-14T01:41:00", "BV": 0.22738954}, {"O": 0.00112872, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 278.00239155, "T": "2017-11-14T01:42:00", "BV": 0.31385068}, {"O": 0.00112869, "H": 0.00113, "L": 0.00112809, "C": 0.00113, "V": 2367.21536918, "T": "2017-11-14T01:43:00", "BV": 2.67362807}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 2044.20332292, "T": "2017-11-14T01:44:00", "BV": 2.30994971}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 321.12374992, "T": "2017-11-14T01:45:00", "BV": 0.36286983}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 202.0017242, "T": "2017-11-14T01:46:00", "BV": 0.22826193}, {"O": 0.00113, "H": 0.00113, "L": 0.00112885, "C": 0.0011294, "V": 2392.36945071, "T": "2017-11-14T01:47:00", "BV": 2.70331714}, {"O": 0.0011294, "H": 0.00113, "L": 0.00112855, "C": 0.00112958, "V": 363.46214438, "T": "2017-11-14T01:48:00", "BV": 0.41035854}, {"O": 0.00112958, "H": 0.00112958, "L": 0.00112958, "C": 0.00112958, "V": 413.21957712, "T": "2017-11-14T01:49:00", "BV": 0.46676447}, {"O": 0.00112958, "H": 0.00112958, "L": 0.00112755, "C": 0.00112958, "V": 177.8229373, "T": "2017-11-14T01:50:00", "BV": 0.20071065}, {"O": 0.00112958, "H": 0.00113, "L": 0.001125, "C": 0.001125, "V": 2058.48640623, "T": "2017-11-14T01:51:00", "BV": 2.32112326}, {"O": 0.00113, "H": 0.001135, "L": 0.00112501, "C": 0.00112501, "V": 68.48337246, "T": "2017-11-14T01:52:00", "BV": 0.0772705}, {"O": 0.001125, "H": 0.00113469, "L": 0.001125, "C": 0.00112501, "V": 137.60841727, "T": "2017-11-14T01:53:00", "BV": 0.15491944}, {"O": 0.00113469, "H": 0.00113469, "L": 0.00112839, "C": 0.00112839, "V": 238.87212071, "T": "2017-11-14T01:54:00", "BV": 0.26959642}, {"O": 0.00113463, "H": 0.00113463, "L": 0.00113463, "C": 0.00113463, "V": 34.69408709, "T": "2017-11-14T01:55:00", "BV": 0.03936495}, {"O": 0.00113462, "H": 0.00113737, "L": 0.00113462, "C": 0.00113524, "V": 831.77824583, "T": "2017-11-14T01:56:00", "BV": 0.94426341}, {"O": 0.00113517, "H": 0.00113858, "L": 0.00113517, "C": 0.00113732, "V": 929.09364328, "T": "2017-11-14T01:57:00", "BV": 1.05676762}, {"O": 0.00113733, "H": 0.00114666, "L": 0.00113731, "C": 0.00114098, "V": 3632.22149995, "T": "2017-11-14T01:58:00", "BV": 4.14342545}, {"O": 0.00114098, "H": 0.00114099, "L": 0.00114098, "C": 0.00114098, "V": 597.63787891, "T": "2017-11-14T01:59:00", "BV": 0.68189283}, {"O": 0.00114098, "H": 0.00114098, "L": 0.00113517, "C": 0.00114051, "V": 177.63180536, "T": "2017-11-14T02:00:00", "BV": 0.20261008}, {"O": 0.00114051, "H": 0.00114051, "L": 0.00112616, "C": 0.00112616, "V": 155.08313982, "T": "2017-11-14T02:02:00", "BV": 0.17557443}, {"O": 0.00114051, "H": 0.00114051, "L": 0.00114051, "C": 0.00114051, "V": 302.95604698, "T": "2017-11-14T02:03:00", "BV": 0.34552437}, {"O": 0.00112801, "H": 0.00112801, "L": 0.00112801, "C": 0.00112801, "V": 2.30458651, "T": "2017-11-14T02:04:00", "BV": 0.00259959}, {"O": 0.001136, "H": 0.001136, "L": 0.00112498, "C": 0.00113592, "V": 17110.79180444, "T": "2017-11-14T02:05:00", "BV": 19.25454935}, {"O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 8.63522213, "T": "2017-11-14T02:06:00", "BV": 0.00974504}, {"O": 0.001125, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 1460.30547446, "T": "2017-11-14T02:07:00", "BV": 1.64287343}, {"O": 0.00113064, "H": 0.00113064, "L": 0.001125, "C": 0.00113064, "V": 88.61136728, "T": "2017-11-14T02:08:00", "BV": 0.0998255}, {"O": 0.00113064, "H": 0.00114368, "L": 0.00112502, "C": 0.00112519, "V": 5022.27941405, "T": "2017-11-14T02:09:00", "BV": 5.7172491}, {"O": 0.00113, "H": 0.00113509, "L": 0.00113, "C": 0.00113509, "V": 41.96561211, "T": "2017-11-14T02:10:00", "BV": 0.04758353}, {"O": 0.0011351, "H": 0.00114177, "L": 0.00113508, "C": 0.00114177, "V": 62.4836267, "T": "2017-11-14T02:11:00", "BV": 0.0711518}, {"O": 0.00113508, "H": 0.00113852, "L": 0.00113508, "C": 0.00113724, "V": 757.97810209, "T": "2017-11-14T02:12:00", "BV": 0.86158064}, {"O": 0.0011361, "H": 0.0011361, "L": 0.00113, "C": 0.00113164, "V": 37.91065073, "T": "2017-11-14T02:13:00", "BV": 0.04296912}, {"O": 0.00113164, "H": 0.00113244, "L": 0.00113, "C": 0.00113165, "V": 161.63955118, "T": "2017-11-14T02:14:00", "BV": 0.18281075}, {"O": 0.0011313, "H": 0.00113508, "L": 0.0011313, "C": 0.00113449, "V": 266.81985084, "T": "2017-11-14T02:15:00", "BV": 0.30278167}, {"O": 0.00113492, "H": 0.00113492, "L": 0.00113, "C": 0.00113001, "V": 39.60348192, "T": "2017-11-14T02:16:00", "BV": 0.04484607}, {"O": 0.00113001, "H": 0.00113001, "L": 0.00113, "C": 0.00113, "V": 45.25994468, "T": "2017-11-14T02:17:00", "BV": 0.05114408}, {"O": 0.00113, "H": 0.00113, "L": 0.0011252, "C": 0.00112521, "V": 479.40327604, "T": "2017-11-14T02:18:00", "BV": 0.54052448}, {"O": 0.00112521, "H": 0.00113001, "L": 0.0011252, "C": 0.00113001, "V": 297.12739541, "T": "2017-11-14T02:19:00", "BV": 0.33534096}, {"O": 0.00112521, "H": 0.00113665, "L": 0.0011252, "C": 0.0011252, "V": 888.02244499, "T": "2017-11-14T02:20:00", "BV": 1.00315044}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 129.41735912, "T": "2017-11-14T02:21:00", "BV": 0.14561956}, {"O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.0011252, "V": 14.41653265, "T": "2017-11-14T02:22:00", "BV": 0.01622134}, {"O": 0.0011252, "H": 0.001134, "L": 0.0011252, "C": 0.00112801, "V": 657.54603877, "T": "2017-11-14T02:24:00", "BV": 0.73995032}, {"O": 0.00112801, "H": 0.001134, "L": 0.00112519, "C": 0.00112521, "V": 113.98684679, "T": "2017-11-14T02:25:00", "BV": 0.1283053}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 136.38556284, "T": "2017-11-14T02:26:00", "BV": 0.15346073}, {"O": 0.0011252, "H": 0.00113373, "L": 0.00112519, "C": 0.00113373, "V": 49.84083938, "T": "2017-11-14T02:27:00", "BV": 0.05633669}, {"O": 0.0011252, "H": 0.0011252, "L": 0.0011252, "C": 0.0011252, "V": 11.84145141, "T": "2017-11-14T02:28:00", "BV": 0.013324}, {"O": 0.00112521, "H": 0.00112521, "L": 0.00112519, "C": 0.0011252, "V": 403.3833695, "T": "2017-11-14T02:29:00", "BV": 0.45388938}, {"O": 0.00112519, "H": 0.0011252, "L": 0.00112519, "C": 0.00112519, "V": 32.22418136, "T": "2017-11-14T02:30:00", "BV": 0.03625847}, {"O": 0.0011252, "H": 0.00112521, "L": 0.0011252, "C": 0.0011252, "V": 301.12207866, "T": "2017-11-14T02:31:00", "BV": 0.33882337}, {"O": 0.0011252, "H": 0.0011252, "L": 0.00112487, "C": 0.001125, "V": 636.91600887, "T": "2017-11-14T02:32:00", "BV": 0.71662091}, {"O": 0.001125, "H": 0.001125, "L": 0.00112479, "C": 0.00112485, "V": 256.25558801, "T": "2017-11-14T02:33:00", "BV": 0.28825477}, {"O": 0.0011246, "H": 0.0011246, "L": 0.001121, "C": 0.0011246, "V": 866.95170194, "T": "2017-11-14T02:34:00", "BV": 0.97325582}, {"O": 0.00112485, "H": 0.00112487, "L": 0.00112448, "C": 0.00112485, "V": 507.87795301, "T": "2017-11-14T02:35:00", "BV": 0.57125982}, {"O": 0.00112485, "H": 0.00112485, "L": 0.00112448, "C": 0.00112448, "V": 155.47402722, "T": "2017-11-14T02:36:00", "BV": 0.17488267}, {"O": 0.00112485, "H": 0.001125, "L": 0.00112448, "C": 0.00112448, "V": 488.61236347, "T": "2017-11-14T02:37:00", "BV": 0.54963899}, {"O": 0.001121, "H": 0.001121, "L": 0.00112058, "C": 0.001121, "V": 925.88209177, "T": "2017-11-14T02:39:00", "BV": 1.03775017}, {"O": 0.001121, "H": 0.00112485, "L": 0.001121, "C": 0.00112485, "V": 6.53340445, "T": "2017-11-14T02:40:00", "BV": 0.00732984}, {"O": 0.0011248, "H": 0.00112485, "L": 0.00111139, "C": 0.0011196, "V": 4766.75998976, "T": "2017-11-14T02:41:00", "BV": 5.32209055}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111153, "C": 0.001115, "V": 461.66566092, "T": "2017-11-14T02:42:00", "BV": 0.5148294}, {"O": 0.0011196, "H": 0.0011196, "L": 0.001115, "C": 0.00111959, "V": 661.79200748, "T": "2017-11-14T02:43:00", "BV": 0.73807169}, {"O": 0.001115, "H": 0.00111958, "L": 0.00111154, "C": 0.00111958, "V": 75.51526186, "T": "2017-11-14T02:44:00", "BV": 0.08398754}, {"O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 501.22020768, "T": "2017-11-14T02:45:00", "BV": 0.56115184}, {"O": 0.00111957, "H": 0.0011196, "L": 0.00111957, "C": 0.0011196, "V": 361.86217232, "T": "2017-11-14T02:46:00", "BV": 0.40513705}, {"O": 0.0011196, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 391.86573115, "T": "2017-11-14T02:47:00", "BV": 0.43883493}, {"O": 0.0011196, "H": 0.0011196, "L": 0.00111957, "C": 0.00111957, "V": 453.09936972, "T": "2017-11-14T02:48:00", "BV": 0.50727719}, {"O": 0.00111957, "H": 0.00112058, "L": 0.00111957, "C": 0.00112058, "V": 111.36337425, "T": "2017-11-14T02:49:00", "BV": 0.1247347}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 105.73475507, "T": "2017-11-14T02:50:00", "BV": 0.11848422}, {"O": 0.00112058, "H": 0.00112058, "L": 0.0011196, "C": 0.00112058, "V": 125.82836258, "T": "2017-11-14T02:51:00", "BV": 0.140987}, {"O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 297.06155507, "T": "2017-11-14T02:52:00", "BV": 0.33287881}, {"O": 0.00112056, "H": 0.00112058, "L": 0.00112056, "C": 0.00112058, "V": 442.08970645, "T": "2017-11-14T02:53:00", "BV": 0.49539487}, {"O": 0.00112058, "H": 0.00112058, "L": 0.00112058, "C": 0.00112058, "V": 42.48303441, "T": "2017-11-14T02:54:00", "BV": 0.04760563}, {"O": 0.00112435, "H": 0.00112435, "L": 0.00112417, "C": 0.00112417, "V": 34.99883201, "T": "2017-11-14T02:55:00", "BV": 0.03934564}, {"O": 0.00112059, "H": 0.001125, "L": 0.00112059, "C": 0.001125, "V": 234.72160413, "T": "2017-11-14T02:56:00", "BV": 0.26383598}, {"O": 0.0011242, "H": 0.0011242, "L": 0.00112058, "C": 0.00112058, "V": 190.22720742, "T": "2017-11-14T02:57:00", "BV": 0.21384492}, {"O": 0.001125, "H": 0.001125, "L": 0.00112058, "C": 0.00112492, "V": 727.30322205, "T": "2017-11-14T02:58:00", "BV": 0.81724233}, {"O": 0.00112058, "H": 0.0011252, "L": 0.00112058, "C": 0.0011252, "V": 89.48508615, "T": "2017-11-14T02:59:00", "BV": 0.10057432}, {"O": 0.00112013, "H": 0.00112856, "L": 0.00112013, "C": 0.00112856, "V": 197.80843865, "T": "2017-11-14T03:00:00", "BV": 0.22190335}, {"O": 0.00112856, "H": 0.00112856, "L": 0.00112302, "C": 0.00112302, "V": 129.6165183, "T": "2017-11-14T03:02:00", "BV": 0.14572598}, {"O": 0.001124, "H": 0.00113, "L": 0.001124, "C": 0.00112856, "V": 381.84847676, "T": "2017-11-14T03:03:00", "BV": 0.43010896}, {"O": 0.00112866, "H": 0.00113558, "L": 0.00112856, "C": 0.00113558, "V": 191.74622473, "T": "2017-11-14T03:04:00", "BV": 0.21726435}, {"O": 0.00113444, "H": 0.00113501, "L": 0.00113273, "C": 0.00113501, "V": 7.95083453, "T": "2017-11-14T03:05:00", "BV": 0.00902125}, {"O": 0.00113496, "H": 0.00113496, "L": 0.00112856, "C": 0.00112856, "V": 173.87667725, "T": "2017-11-14T03:06:00", "BV": 0.19666478}, {"O": 0.00113486, "H": 0.00113486, "L": 0.00113486, "C": 0.00113486, "V": 7.0, "T": "2017-11-14T03:07:00", "BV": 0.00794402}, {"O": 0.00112857, "H": 0.00112857, "L": 0.00112856, "C": 0.00112856, "V": 193.73824369, "T": "2017-11-14T03:08:00", "BV": 0.2186452}, {"O": 0.00112856, "H": 0.00113475, "L": 0.00112108, "C": 0.00113475, "V": 717.78893289, "T": "2017-11-14T03:09:00", "BV": 0.80540472}, {"O": 0.00113468, "H": 0.00113468, "L": 0.00112152, "C": 0.00112181, "V": 139.66100142, "T": "2017-11-14T03:10:00", "BV": 0.15759595}, {"O": 0.00113368, "H": 0.00113368, "L": 0.00112181, "C": 0.00112206, "V": 33.13214947, "T": "2017-11-14T03:11:00", "BV": 0.03720558}, {"O": 0.00112206, "H": 0.0011221, "L": 0.001121, "C": 0.0011221, "V": 1362.62571925, "T": "2017-11-14T03:12:00", "BV": 1.52892351}, {"O": 0.0011221, "H": 0.00113138, "L": 0.0011221, "C": 0.00113138, "V": 21.41888352, "T": "2017-11-14T03:13:00", "BV": 0.02403934}, {"O": 0.00113117, "H": 0.00113117, "L": 0.0011221, "C": 0.0011221, "V": 60.94467295, "T": "2017-11-14T03:14:00", "BV": 0.06851249}, {"O": 0.00113086, "H": 0.00113087, "L": 0.00113064, "C": 0.00113065, "V": 280.89768362, "T": "2017-11-14T03:15:00", "BV": 0.31764316}, {"O": 0.00112888, "H": 0.00112888, "L": 0.0011221, "C": 0.0011221, "V": 894.04325526, "T": "2017-11-14T03:16:00", "BV": 1.00520748}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 134.94122642, "T": "2017-11-14T03:17:00", "BV": 0.15141755}, {"O": 0.0011221, "H": 0.00112773, "L": 0.0011221, "C": 0.00112773, "V": 353.67664519, "T": "2017-11-14T03:19:00", "BV": 0.39758274}, {"O": 0.00112754, "H": 0.00112755, "L": 0.00112211, "C": 0.00112211, "V": 229.32901188, "T": "2017-11-14T03:20:00", "BV": 0.25809509}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 234.77796077, "T": "2017-11-14T03:21:00", "BV": 0.26344433}, {"O": 0.0011221, "H": 0.0011221, "L": 0.0011221, "C": 0.0011221, "V": 91.5507514, "T": "2017-11-14T03:22:00", "BV": 0.10272909}, {"O": 0.00112101, "H": 0.00112101, "L": 0.00112101, "C": 0.00112101, "V": 2.0, "T": "2017-11-14T03:23:00", "BV": 0.00224202}, {"O": 0.0011221, "H": 0.00112211, "L": 0.00112101, "C": 0.00112211, "V": 788.99491635, "T": "2017-11-14T03:24:00", "BV": 0.88531966}, {"O": 0.0011221, "H": 0.00112941, "L": 0.00112001, "C": 0.00112941, "V": 641.47934275, "T": "2017-11-14T03:25:00", "BV": 0.71973914}, {"O": 0.00112989, "H": 0.00113085, "L": 0.001129, "C": 0.00113085, "V": 603.88754815, "T": "2017-11-14T03:26:00", "BV": 0.68235156}, {"O": 0.00113078, "H": 0.00113086, "L": 0.00113078, "C": 0.00113086, "V": 220.40363078, "T": "2017-11-14T03:27:00", "BV": 0.24924068}, {"O": 0.00113078, "H": 0.00113078, "L": 0.00113078, "C": 0.00113078, "V": 459.16082526, "T": "2017-11-14T03:28:00", "BV": 0.51920987}, {"O": 0.00113069, "H": 0.00113086, "L": 0.00113069, "C": 0.00113086, "V": 459.53566698, "T": "2017-11-14T03:29:00", "BV": 0.51966341}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 26.444, "T": "2017-11-14T03:30:00", "BV": 0.02989996}, {"O": 0.0011308, "H": 0.00113499, "L": 0.00113069, "C": 0.00113069, "V": 663.4537392, "T": "2017-11-14T03:31:00", "BV": 0.75089784}, {"O": 0.00113131, "H": 0.00113131, "L": 0.00113131, "C": 0.00113131, "V": 157.50844554, "T": "2017-11-14T03:32:00", "BV": 0.17819087}, {"O": 0.00113069, "H": 0.00113131, "L": 0.00113069, "C": 0.00113069, "V": 11.77034482, "T": "2017-11-14T03:33:00", "BV": 0.01331014}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 326.06145263, "T": "2017-11-14T03:34:00", "BV": 0.36878426}, {"O": 0.00113069, "H": 0.0011313, "L": 0.00113069, "C": 0.0011313, "V": 81.02145055, "T": "2017-11-14T03:35:00", "BV": 0.0916287}, {"O": 0.00113069, "H": 0.00113069, "L": 0.00113069, "C": 0.00113069, "V": 826.75241585, "T": "2017-11-14T03:36:00", "BV": 0.93480068}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113069, "C": 0.00113069, "V": 188.34763716, "T": "2017-11-14T03:37:00", "BV": 0.21304153}, {"O": 0.00113069, "H": 0.00113129, "L": 0.00113069, "C": 0.00113129, "V": 727.72340308, "T": "2017-11-14T03:38:00", "BV": 0.82325356}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 484.82894774, "T": "2017-11-14T03:39:00", "BV": 0.54848259}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.00113129, "V": 197.9488556, "T": "2017-11-14T03:40:00", "BV": 0.22393765}, {"O": 0.00113129, "H": 0.001135, "L": 0.00113129, "C": 0.001135, "V": 155.38505119, "T": "2017-11-14T03:41:00", "BV": 0.17632829}, {"O": 0.001133, "H": 0.001133, "L": 0.001133, "C": 0.001133, "V": 0.601106, "T": "2017-11-14T03:43:00", "BV": 0.00068105}, {"O": 0.001133, "H": 0.001135, "L": 0.00113129, "C": 0.001132, "V": 229.99998, "T": "2017-11-14T03:44:00", "BV": 0.26091252}, {"O": 0.001132, "H": 0.001132, "L": 0.0011228, "C": 0.0011228, "V": 1695.40446919, "T": "2017-11-14T03:45:00", "BV": 1.90690979}, {"O": 0.00113129, "H": 0.0011313, "L": 0.00113129, "C": 0.0011313, "V": 175.05590353, "T": "2017-11-14T03:46:00", "BV": 0.19803914}, {"O": 0.00113129, "H": 0.00113129, "L": 0.00113129, "C": 0.00113129, "V": 286.69547514, "T": "2017-11-14T03:47:00", "BV": 0.32433572}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 121.43024291, "T": "2017-11-14T03:48:00", "BV": 0.13721617}, {"O": 0.00113, "H": 0.00113113, "L": 0.00113, "C": 0.00113, "V": 553.62639285, "T": "2017-11-14T03:49:00", "BV": 0.62583267}, {"O": 0.00113, "H": 0.00113, "L": 0.00113, "C": 0.00113, "V": 88.03592123, "T": "2017-11-14T03:50:00", "BV": 0.09948058}, {"O": 0.00113, "H": 0.0011313, "L": 0.00113, "C": 0.0011313, "V": 662.3952495, "T": "2017-11-14T03:51:00", "BV": 0.74861895}, {"O": 0.0011313, "H": 0.0011313, "L": 0.00112284, "C": 0.00112284, "V": 631.48177137, "T": "2017-11-14T03:52:00", "BV": 0.70966205}, {"O": 0.00112284, "H": 0.00112284, "L": 0.00112211, "C": 0.00112212, "V": 137.85124029, "T": "2017-11-14T03:53:00", "BV": 0.154698}, {"O": 0.00112213, "H": 0.00112213, "L": 0.00112213, "C": 0.00112213, "V": 64.118, "T": "2017-11-14T03:54:00", "BV": 0.07194873}, {"O": 0.00112213, "H": 0.00112213, "L": 0.0011221, "C": 0.0011221, "V": 230.94577642, "T": "2017-11-14T03:55:00", "BV": 0.25914789}, {"O": 0.0011221, "H": 0.00112214, "L": 0.00111111, "C": 0.00111111, "V": 2605.81338888, "T": "2017-11-14T03:56:00", "BV": 2.91852546}, {"O": 0.00112283, "H": 0.00112284, "L": 0.001112, "C": 0.00112284, "V": 245.53347567, "T": "2017-11-14T03:57:00", "BV": 0.2740361}, {"O": 0.00112283, "H": 0.001134, "L": 0.00112283, "C": 0.00113199, "V": 753.83559278, "T": "2017-11-14T03:58:00", "BV": 0.84969731}, {"O": 0.00113199, "H": 0.00113199, "L": 0.00111945, "C": 0.00111999, "V": 212.84365252, "T": "2017-11-14T03:59:00", "BV": 0.2395627}, {"O": 0.00112164, "H": 0.00113396, "L": 0.00112164, "C": 0.00112165, "V": 513.65217191, "T": "2017-11-14T04:00:00", "BV": 0.58158426}, {"O": 0.00112624, "H": 0.00113182, "L": 0.0011208, "C": 0.0011208, "V": 320.85398242, "T": "2017-11-14T04:01:00", "BV": 0.36162463}, {"O": 0.00113157, "H": 0.00113175, "L": 0.00112079, "C": 0.00113175, "V": 99.77567133, "T": "2017-11-14T04:02:00", "BV": 0.11254304}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00111897, "C": 0.00112179, "V": 959.56335097, "T": "2017-11-14T04:03:00", "BV": 1.0751872}, {"O": 0.00112279, "H": 0.00112279, "L": 0.00112, "C": 0.00112, "V": 59.25168819, "T": "2017-11-14T04:04:00", "BV": 0.06638679}, {"O": 0.00112279, "H": 0.00112842, "L": 0.00112279, "C": 0.00112842, "V": 72.12732857, "T": "2017-11-14T04:05:00", "BV": 0.0810336}, {"O": 0.00112842, "H": 0.00112842, "L": 0.00112842, "C": 0.00112842, "V": 4.41989685, "T": "2017-11-14T04:06:00", "BV": 0.0049875}, {"O": 0.00112838, "H": 0.00112842, "L": 0.00112838, "C": 0.00112842, "V": 487.06179445, "T": "2017-11-14T04:07:00", "BV": 0.54960139}, {"O": 0.00112842, "H": 0.00113171, "L": 0.00112842, "C": 0.00112842, "V": 404.51381143, "T": "2017-11-14T04:08:00", "BV": 0.45662697}, {"O": 0.00112846, "H": 0.00112846, "L": 0.00112842, "C": 0.00112846, "V": 142.87989807, "T": "2017-11-14T04:09:00", "BV": 0.16123106}, {"O": 0.00112846, "H": 0.001135, "L": 0.00112846, "C": 0.001135, "V": 2321.90826214, "T": "2017-11-14T04:10:00", "BV": 2.62539197}, {"O": 0.001135, "H": 0.001135, "L": 0.001129, "C": 0.001129, "V": 233.0, "T": "2017-11-14T04:11:00", "BV": 0.263147}, {"O": 0.001129, "H": 0.00113166, "L": 0.001129, "C": 0.00112901, "V": 77.08437702, "T": "2017-11-14T04:12:00", "BV": 0.08704222}, {"O": 0.00113166, "H": 0.00113166, "L": 0.00111897, "C": 0.00111897, "V": 3334.60356407, "T": "2017-11-14T04:13:00", "BV": 3.7474233}, {"O": 0.00111897, "H": 0.00111897, "L": 0.00111682, "C": 0.00111897, "V": 2403.26222822, "T": "2017-11-14T04:14:00", "BV": 2.68590132}, {"O": 0.00111897, "H": 0.00113043, "L": 0.00111897, "C": 0.00112033, "V": 1080.70299831, "T": "2017-11-14T04:15:00", "BV": 1.21256799}, {"O": 0.00112531, "H": 0.00112898, "L": 0.00112033, "C": 0.00112897, "V": 141.63408309, "T": "2017-11-14T04:16:00", "BV": 0.15954065}, {"O": 0.00112896, "H": 0.00112896, "L": 0.00112033, "C": 0.00112896, "V": 540.52696911, "T": "2017-11-14T04:17:00", "BV": 0.60702334}, {"O": 0.00112896, "H": 0.00112977, "L": 0.00112089, "C": 0.00112976, "V": 186.89642195, "T": "2017-11-14T04:18:00", "BV": 0.20980985}, {"O": 0.00112123, "H": 0.00112976, "L": 0.0011177, "C": 0.0011177, "V": 1700.0, "T": "2017-11-14T04:19:00", "BV": 1.90283876}, {"O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 40.0, "T": "2017-11-14T04:20:00", "BV": 0.04519}, {"O": 0.00112975, "H": 0.00112975, "L": 0.00112975, "C": 0.00112975, "V": 70.0, "T": "2017-11-14T04:21:00", "BV": 0.0790825}, {"O": 0.00112975, "H": 0.00112975, "L": 0.001126, "C": 0.00112804, "V": 36.64154132, "T": "2017-11-14T04:22:00", "BV": 0.04136629}, {"O": 0.001126, "H": 0.00112633, "L": 0.001126, "C": 0.001126, "V": 758.86448647, "T": "2017-11-14T04:23:00", "BV": 0.85448468}, {"O": 0.00112918, "H": 0.00112975, "L": 0.00112918, "C": 0.00112975, "V": 15.94314768, "T": "2017-11-14T04:24:00", "BV": 0.01801121}, {"O": 0.00112975, "H": 0.00113255, "L": 0.00112918, "C": 0.00112918, "V": 172.32825167, "T": "2017-11-14T04:25:00", "BV": 0.19491663}, {"O": 0.00113456, "H": 0.00113456, "L": 0.00113456, "C": 0.00113456, "V": 94.72977635, "T": "2017-11-14T04:26:00", "BV": 0.1074766}, {"O": 0.00112918, "H": 0.00112918, "L": 0.00112918, "C": 0.00112918, "V": 10.00491047, "T": "2017-11-14T04:27:00", "BV": 0.01129734}, {"O": 0.00113447, "H": 0.00113448, "L": 0.00112637, "C": 0.00112637, "V": 304.37024175, "T": "2017-11-14T04:28:00", "BV": 0.34357267}, {"O": 0.00112637, "H": 0.00113014, "L": 0.00112601, "C": 0.00112601, "V": 252.76075429, "T": "2017-11-14T04:29:00", "BV": 0.28476727}, {"O": 0.00112601, "H": 0.00113457, "L": 0.00112601, "C": 0.00112601, "V": 741.40736093, "T": "2017-11-14T04:30:00", "BV": 0.8356644}, {"O": 0.00112729, "H": 0.00112786, "L": 0.00112601, "C": 0.00112601, "V": 507.43162239, "T": "2017-11-14T04:31:00", "BV": 0.57157599}, {"O": 0.00112786, "H": 0.00112786, "L": 0.00112786, "C": 0.00112786, "V": 485.67905953, "T": "2017-11-14T04:32:00", "BV": 0.54777798}, {"O": 0.00112786, "H": 0.00113498, "L": 0.00112786, "C": 0.00112786, "V": 412.91438354, "T": "2017-11-14T04:33:00", "BV": 0.46624886}, {"O": 0.00113497, "H": 0.001135, "L": 0.00112786, "C": 0.00112787, "V": 81.31951637, "T": "2017-11-14T04:34:00", "BV": 0.09207386}, {"O": 0.001135, "H": 0.0011351, "L": 0.00112788, "C": 0.00113508, "V": 1011.57102378, "T": "2017-11-14T04:35:00", "BV": 1.14820448}, {"O": 0.00113508, "H": 0.0011351, "L": 0.00113508, "C": 0.0011351, "V": 774.05372689, "T": "2017-11-14T04:36:00", "BV": 0.87862824}, {"O": 0.00113509, "H": 0.00113511, "L": 0.00113509, "C": 0.0011351, "V": 264.14895657, "T": "2017-11-14T04:37:00", "BV": 0.2998358}, {"O": 0.00113511, "H": 0.00113559, "L": 0.00112798, "C": 0.00113559, "V": 251.78078076, "T": "2017-11-14T04:38:00", "BV": 0.28533787}, {"O": 0.00113559, "H": 0.00113559, "L": 0.00112787, "C": 0.00112787, "V": 544.81071652, "T": "2017-11-14T04:39:00", "BV": 0.61475142}, {"O": 0.00112787, "H": 0.00113559, "L": 0.00112787, "C": 0.00113559, "V": 466.2666742, "T": "2017-11-14T04:40:00", "BV": 0.52601319}, {"O": 0.00112796, "H": 0.00112798, "L": 0.00112684, "C": 0.00112798, "V": 71.48580733, "T": "2017-11-14T04:41:00", "BV": 0.08062862}, {"O": 0.00112798, "H": 0.00112798, "L": 0.00112601, "C": 0.00112601, "V": 135.86880857, "T": "2017-11-14T04:42:00", "BV": 0.15315995}, {"O": 0.00113483, "H": 0.00113483, "L": 0.0011265, "C": 0.00113479, "V": 22.0383434, "T": "2017-11-14T04:43:00", "BV": 0.02496645}, {"O": 0.0011265, "H": 0.0011265, "L": 0.00112601, "C": 0.00112601, "V": 50.0, "T": "2017-11-14T04:44:00", "BV": 0.05630674}, {"O": 0.00113433, "H": 0.00113433, "L": 0.00112601, "C": 0.00112601, "V": 866.09439284, "T": "2017-11-14T04:45:00", "BV": 0.9752423}, {"O": 0.00112601, "H": 0.00112601, "L": 0.00112586, "C": 0.00112586, "V": 297.62639302, "T": "2017-11-14T04:46:00", "BV": 0.33512972}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 101.0, "T": "2017-11-14T04:47:00", "BV": 0.11381286}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112586, "C": 0.00112686, "V": 43.39537323, "T": "2017-11-14T04:48:00", "BV": 0.0488837}, {"O": 0.00112586, "H": 0.00112686, "L": 0.00112586, "C": 0.00112586, "V": 55.72784686, "T": "2017-11-14T04:49:00", "BV": 0.0627461}, {"O": 0.00112686, "H": 0.00112686, "L": 0.0011251, "C": 0.0011251, "V": 312.54699125, "T": "2017-11-14T04:50:00", "BV": 0.35193306}, {"O": 0.0011255, "H": 0.0011255, "L": 0.0011255, "C": 0.0011255, "V": 14.0, "T": "2017-11-14T04:51:00", "BV": 0.015757}, {"O": 0.00112686, "H": 0.00112686, "L": 0.00112686, "C": 0.00112686, "V": 777.23089173, "T": "2017-11-14T04:52:00", "BV": 0.87583039}, {"O": 0.0011255, "H": 0.00113148, "L": 0.0011255, "C": 0.0011255, "V": 299.43633573, "T": "2017-11-14T04:53:00", "BV": 0.33794911}, {"O": 0.0011255, "H": 0.0011256, "L": 0.0011251, "C": 0.00112559, "V": 47.83912814, "T": "2017-11-14T04:54:00", "BV": 0.05384325}, {"O": 0.00112559, "H": 0.00112559, "L": 0.00112515, "C": 0.00112559, "V": 83.61490882, "T": "2017-11-14T04:55:00", "BV": 0.09411546}, {"O": 0.00112559, "H": 0.0011256, "L": 0.001125, "C": 0.001125, "V": 1177.87698402, "T": "2017-11-14T04:56:00", "BV": 1.3251296}, {"O": 0.001125, "H": 0.0011256, "L": 0.001125, "C": 0.0011256, "V": 1334.59406087, "T": "2017-11-14T04:57:00", "BV": 1.50160689}, {"O": 0.00112518, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 118.26392715, "T": "2017-11-14T04:58:00", "BV": 0.13302926}, {"O": 0.00112349, "H": 0.00112518, "L": 0.00112349, "C": 0.00112349, "V": 820.47722595, "T": "2017-11-14T04:59:00", "BV": 0.92196694}, {"O": 0.00112349, "H": 0.00112349, "L": 0.00112317, "C": 0.00112349, "V": 69.0175132, "T": "2017-11-14T05:00:00", "BV": 0.07753898}, {"O": 0.00112348, "H": 0.00112349, "L": 0.001123, "C": 0.001123, "V": 25.86241973, "T": "2017-11-14T05:01:00", "BV": 0.02904753}, {"O": 0.001123, "H": 0.001123, "L": 0.00112143, "C": 0.001123, "V": 43.16925358, "T": "2017-11-14T05:02:00", "BV": 0.04845666}, {"O": 0.001123, "H": 0.00112349, "L": 0.001123, "C": 0.00112349, "V": 549.94480988, "T": "2017-11-14T05:03:00", "BV": 0.6176116}, {"O": 0.0011232, "H": 0.0011232, "L": 0.00112065, "C": 0.00112065, "V": 272.18660293, "T": "2017-11-14T05:04:00", "BV": 0.30530922}, {"O": 0.00112065, "H": 0.0011232, "L": 0.00112065, "C": 0.0011232, "V": 616.96871499, "T": "2017-11-14T05:05:00", "BV": 0.69182789}, {"O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.0011232, "V": 5940.04269743, "T": "2017-11-14T05:06:00", "BV": 6.67187748}, {"O": 0.00112349, "H": 0.00112349, "L": 0.0011232, "C": 0.00112349, "V": 577.96397032, "T": "2017-11-14T05:07:00", "BV": 0.64918403}, {"O": 0.00112433, "H": 0.00112433, "L": 0.00112376, "C": 0.00112376, "V": 15.15521106, "T": "2017-11-14T05:08:00", "BV": 0.01703586}, {"O": 0.00112376, "H": 0.0011256, "L": 0.00112376, "C": 0.0011256, "V": 94.90472076, "T": "2017-11-14T05:09:00", "BV": 0.10680251}, {"O": 0.0011256, "H": 0.00113, "L": 0.0011256, "C": 0.00113, "V": 283.3565353, "T": "2017-11-14T05:10:00", "BV": 0.31903052}, {"O": 0.00113, "H": 0.00113, "L": 0.00112855, "C": 0.00112855, "V": 47.34631389, "T": "2017-11-14T05:11:00", "BV": 0.05344161}, {"O": 0.00112855, "H": 0.00112998, "L": 0.00112855, "C": 0.00112855, "V": 182.98010352, "T": "2017-11-14T05:12:00", "BV": 0.20654306}, {"O": 0.00112855, "H": 0.00112855, "L": 0.00112065, "C": 0.00112065, "V": 593.74753667, "T": "2017-11-14T05:13:00", "BV": 0.66876104}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112172, "C": 0.00112172, "V": 5.90934912, "T": "2017-11-14T05:14:00", "BV": 0.00663398}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112873, "C": 0.00112873, "V": 1.23595669, "T": "2017-11-14T05:15:00", "BV": 0.00139506}, {"O": 0.00112999, "H": 0.00112999, "L": 0.00112873, "C": 0.00112873, "V": 101.06177897, "T": "2017-11-14T05:16:00", "BV": 0.11415225}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 2035.09996119, "T": "2017-11-14T05:17:00", "BV": 2.29707723}, {"O": 0.00112831, "H": 0.00112831, "L": 0.00112071, "C": 0.00112071, "V": 99.92706829, "T": "2017-11-14T05:18:00", "BV": 0.11257575}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 506.03872299, "T": "2017-11-14T05:19:00", "BV": 0.56711756}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 360.74948476, "T": "2017-11-14T05:20:00", "BV": 0.40429191}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112068, "C": 0.00112068, "V": 94.55580053, "T": "2017-11-14T05:21:00", "BV": 0.10596814}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.0011207, "V": 735.29353027, "T": "2017-11-14T05:22:00", "BV": 0.82402596}, {"O": 0.0011207, "H": 0.0011207, "L": 0.0011207, "C": 0.0011207, "V": 4246.48290462, "T": "2017-11-14T05:23:00", "BV": 4.75903336}, {"O": 0.0011207, "H": 0.0011207, "L": 0.00112065, "C": 0.00112065, "V": 333.31746961, "T": "2017-11-14T05:24:00", "BV": 0.37354577}, {"O": 0.0011207, "H": 0.00112756, "L": 0.0011207, "C": 0.00112756, "V": 2362.70553121, "T": "2017-11-14T05:25:00", "BV": 2.6479661}, {"O": 0.001128, "H": 0.00112871, "L": 0.001128, "C": 0.00112871, "V": 433.27024794, "T": "2017-11-14T05:26:00", "BV": 0.48876989}, {"O": 0.0011287, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 968.28764692, "T": "2017-11-14T05:27:00", "BV": 1.09279734}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 970.98419989, "T": "2017-11-14T05:28:00", "BV": 1.09527015}, {"O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 348.3619375, "T": "2017-11-14T05:29:00", "BV": 0.3932}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112073, "C": 0.00112073, "V": 3517.23219036, "T": "2017-11-14T05:30:00", "BV": 3.96505421}, {"O": 0.001128, "H": 0.001128, "L": 0.001128, "C": 0.001128, "V": 14.54632376, "T": "2017-11-14T05:31:00", "BV": 0.01640825}, {"O": 0.00112873, "H": 0.00112873, "L": 0.001128, "C": 0.001128, "V": 393.66378567, "T": "2017-11-14T05:32:00", "BV": 0.4441078}, {"O": 0.001128, "H": 0.00112873, "L": 0.001128, "C": 0.00112873, "V": 976.16297541, "T": "2017-11-14T05:33:00", "BV": 1.10157222}, {"O": 0.00112871, "H": 0.00112873, "L": 0.00112532, "C": 0.00112873, "V": 281.88964325, "T": "2017-11-14T05:34:00", "BV": 0.3173641}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 137.39308013, "T": "2017-11-14T05:35:00", "BV": 0.15507933}, {"O": 0.00112873, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 1336.51897529, "T": "2017-11-14T05:36:00", "BV": 1.50855581}, {"O": 0.00112871, "H": 0.00112872, "L": 0.00112871, "C": 0.00112872, "V": 1203.48010014, "T": "2017-11-14T05:37:00", "BV": 1.35839204}, {"O": 0.00112872, "H": 0.00112872, "L": 0.00112872, "C": 0.00112872, "V": 153.0, "T": "2017-11-14T05:38:00", "BV": 0.17269416}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112873, "V": 134.03519354, "T": "2017-11-14T05:39:00", "BV": 0.15128818}, {"O": 0.00112412, "H": 0.00112412, "L": 0.00112351, "C": 0.00112351, "V": 279.6008921, "T": "2017-11-14T05:40:00", "BV": 0.31417803}, {"O": 0.00112351, "H": 0.00112873, "L": 0.00112349, "C": 0.00112873, "V": 1474.91857014, "T": "2017-11-14T05:41:00", "BV": 1.65796771}, {"O": 0.00112412, "H": 0.00112412, "L": 0.00112412, "C": 0.00112412, "V": 100.0, "T": "2017-11-14T05:42:00", "BV": 0.11241199}, {"O": 0.0011243, "H": 0.0011243, "L": 0.00112425, "C": 0.00112425, "V": 126.31319447, "T": "2017-11-14T05:43:00", "BV": 0.14200792}, {"O": 0.00112546, "H": 0.001128, "L": 0.00112546, "C": 0.001128, "V": 762.64568093, "T": "2017-11-14T05:45:00", "BV": 0.85965472}, {"O": 0.00112423, "H": 0.001128, "L": 0.00112423, "C": 0.001128, "V": 113.61335138, "T": "2017-11-14T05:46:00", "BV": 0.12782385}, {"O": 0.001128, "H": 0.00112872, "L": 0.001128, "C": 0.00112872, "V": 1138.50494585, "T": "2017-11-14T05:47:00", "BV": 1.28445027}, {"O": 0.00112872, "H": 0.00112873, "L": 0.00112872, "C": 0.00112872, "V": 748.05602985, "T": "2017-11-14T05:48:00", "BV": 0.84435085}, {"O": 0.00112872, "H": 0.00112872, "L": 0.001128, "C": 0.0011287, "V": 128.77948532, "T": "2017-11-14T05:49:00", "BV": 0.14527923}, {"O": 0.0011287, "H": 0.00113, "L": 0.0011287, "C": 0.00113, "V": 427.23946045, "T": "2017-11-14T05:50:00", "BV": 0.4822988}, {"O": 0.00112999, "H": 0.00113148, "L": 0.00112999, "C": 0.00113148, "V": 222.11990129, "T": "2017-11-14T05:51:00", "BV": 0.25120102}, {"O": 0.00113198, "H": 0.001135, "L": 0.00113148, "C": 0.001135, "V": 761.41581025, "T": "2017-11-14T05:52:00", "BV": 0.86328895}, {"O": 0.001135, "H": 0.001135, "L": 0.00113437, "C": 0.00113437, "V": 291.98356533, "T": "2017-11-14T05:54:00", "BV": 0.33132669}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 92.85296856, "T": "2017-11-14T05:55:00", "BV": 0.1053303}, {"O": 0.00113499, "H": 0.00113499, "L": 0.00113437, "C": 0.00113437, "V": 27.86806884, "T": "2017-11-14T05:56:00", "BV": 0.0316282}, {"O": 0.00113437, "H": 0.001135, "L": 0.00113437, "C": 0.001135, "V": 54.82748306, "T": "2017-11-14T05:57:00", "BV": 0.06222239}, {"O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 3.261736, "T": "2017-11-14T05:58:00", "BV": 0.00370207}, {"O": 0.001135, "H": 0.001135, "L": 0.00113499, "C": 0.001135, "V": 534.42950222, "T": "2017-11-14T05:59:00", "BV": 0.60657743}, {"O": 0.00113439, "H": 0.0011367, "L": 0.00113439, "C": 0.001136, "V": 2570.73215493, "T": "2017-11-14T06:00:00", "BV": 2.91767811}, {"O": 0.0011367, "H": 0.00113856, "L": 0.00113001, "C": 0.00113856, "V": 1257.72523205, "T": "2017-11-14T06:01:00", "BV": 1.42427449}, {"O": 0.00113857, "H": 0.00113857, "L": 0.00112873, "C": 0.00112888, "V": 637.24451247, "T": "2017-11-14T06:02:00", "BV": 0.72040481}, {"O": 0.0011292, "H": 0.00114029, "L": 0.0011292, "C": 0.00114029, "V": 537.37850279, "T": "2017-11-14T06:03:00", "BV": 0.60875927}, {"O": 0.00114029, "H": 0.00114175, "L": 0.001139, "C": 0.001139, "V": 487.62387214, "T": "2017-11-14T06:04:00", "BV": 0.55620036}, {"O": 0.001139, "H": 0.0011415, "L": 0.001139, "C": 0.00114, "V": 59.52283601, "T": "2017-11-14T06:05:00", "BV": 0.06787054}, {"O": 0.00114, "H": 0.00114108, "L": 0.00114, "C": 0.00114108, "V": 223.77135891, "T": "2017-11-14T06:06:00", "BV": 0.25531578}, {"O": 0.0011415, "H": 0.0011415, "L": 0.0011305, "C": 0.0011305, "V": 1418.74431553, "T": "2017-11-14T06:07:00", "BV": 1.61794661}, {"O": 0.00113712, "H": 0.00114107, "L": 0.00113712, "C": 0.00114107, "V": 1152.36243706, "T": "2017-11-14T06:08:00", "BV": 1.31038921}, {"O": 0.00114107, "H": 0.00114109, "L": 0.00113713, "C": 0.00114109, "V": 692.37571722, "T": "2017-11-14T06:09:00", "BV": 0.78997953}, {"O": 0.00114109, "H": 0.00114303, "L": 0.00114109, "C": 0.00114303, "V": 1033.76020066, "T": "2017-11-14T06:10:00", "BV": 1.18040399}, {"O": 0.00114322, "H": 0.00114508, "L": 0.00114303, "C": 0.00114508, "V": 2372.57548558, "T": "2017-11-14T06:11:00", "BV": 2.71628097}, {"O": 0.00114508, "H": 0.00115059, "L": 0.00114508, "C": 0.00115059, "V": 2922.41370598, "T": "2017-11-14T06:12:00", "BV": 3.35765969}, {"O": 0.00115059, "H": 0.00115059, "L": 0.00115, "C": 0.00115053, "V": 942.09508611, "T": "2017-11-14T06:13:00", "BV": 1.08363654}, {"O": 0.00115067, "H": 0.001152, "L": 0.00115, "C": 0.001152, "V": 3187.50784969, "T": "2017-11-14T06:14:00", "BV": 3.67163837}, {"O": 0.00115, "H": 0.00115631, "L": 0.00115, "C": 0.00115614, "V": 482.48733644, "T": "2017-11-14T06:15:00", "BV": 0.5568409}, {"O": 0.00115614, "H": 0.00115791, "L": 0.00115001, "C": 0.00115703, "V": 2260.0214171, "T": "2017-11-14T06:16:00", "BV": 2.61405113}, {"O": 0.0011579, "H": 0.0011598, "L": 0.00115128, "C": 0.00115788, "V": 2816.98393476, "T": "2017-11-14T06:17:00", "BV": 3.26094168}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00115, "C": 0.00115, "V": 306.34522385, "T": "2017-11-14T06:18:00", "BV": 0.35232001}, {"O": 0.00115, "H": 0.00115, "L": 0.00114961, "C": 0.00115, "V": 2461.0621385, "T": "2017-11-14T06:19:00", "BV": 2.83021368}, {"O": 0.00115153, "H": 0.00115873, "L": 0.00115001, "C": 0.00115004, "V": 1230.15773481, "T": "2017-11-14T06:20:00", "BV": 1.42255805}, {"O": 0.00115002, "H": 0.00115786, "L": 0.00115002, "C": 0.00115285, "V": 213.39659272, "T": "2017-11-14T06:21:00", "BV": 0.24583933}, {"O": 0.0011527, "H": 0.00115784, "L": 0.00115001, "C": 0.0011502, "V": 1276.21660168, "T": "2017-11-14T06:22:00", "BV": 1.46916204}, {"O": 0.001152, "H": 0.0011578, "L": 0.001152, "C": 0.001152, "V": 190.0956175, "T": "2017-11-14T06:23:00", "BV": 0.21906347}, {"O": 0.0011576, "H": 0.0011576, "L": 0.0011576, "C": 0.0011576, "V": 344.46060176, "T": "2017-11-14T06:24:00", "BV": 0.39874756}, {"O": 0.001152, "H": 0.0011574, "L": 0.0011502, "C": 0.0011502, "V": 92.59447973, "T": "2017-11-14T06:25:00", "BV": 0.10689657}, {"O": 0.0011502, "H": 0.00115728, "L": 0.00114777, "C": 0.00114777, "V": 789.18652588, "T": "2017-11-14T06:26:00", "BV": 0.90606438}, {"O": 0.00114777, "H": 0.00114777, "L": 0.00114686, "C": 0.00114686, "V": 123.78731237, "T": "2017-11-14T06:27:00", "BV": 0.14203918}, {"O": 0.00114605, "H": 0.00114686, "L": 0.001146, "C": 0.00114605, "V": 1617.52423515, "T": "2017-11-14T06:28:00", "BV": 1.85380011}, {"O": 0.00114605, "H": 0.00114686, "L": 0.00114561, "C": 0.00114561, "V": 1290.87699837, "T": "2017-11-14T06:29:00", "BV": 1.47937088}, {"O": 0.00114561, "H": 0.00114686, "L": 0.0011456, "C": 0.00114686, "V": 283.56502472, "T": "2017-11-14T06:30:00", "BV": 0.32490299}, {"O": 0.00114686, "H": 0.00114686, "L": 0.00114562, "C": 0.00114686, "V": 66.556913, "T": "2017-11-14T06:31:00", "BV": 0.07630384}, {"O": 0.00114686, "H": 0.00114686, "L": 0.00114686, "C": 0.00114686, "V": 30.86977158, "T": "2017-11-14T06:32:00", "BV": 0.03540329}, {"O": 0.00114563, "H": 0.00114686, "L": 0.00114563, "C": 0.00114685, "V": 76.60992651, "T": "2017-11-14T06:33:00", "BV": 0.08779132}, {"O": 0.00114684, "H": 0.00114685, "L": 0.001145, "C": 0.001145, "V": 542.94808868, "T": "2017-11-14T06:34:00", "BV": 0.62205883}, {"O": 0.00114683, "H": 0.00114683, "L": 0.00114485, "C": 0.00114485, "V": 289.45196408, "T": "2017-11-14T06:35:00", "BV": 0.33179324}, {"O": 0.00114485, "H": 0.00114682, "L": 0.00113648, "C": 0.00114682, "V": 3861.43349931, "T": "2017-11-14T06:36:00", "BV": 4.39674092}, {"O": 0.001141, "H": 0.00114682, "L": 0.00113679, "C": 0.00114682, "V": 307.67221515, "T": "2017-11-14T06:37:00", "BV": 0.35095332}, {"O": 0.001142, "H": 0.00114653, "L": 0.00113462, "C": 0.00114653, "V": 355.29911486, "T": "2017-11-14T06:38:00", "BV": 0.40363941}, {"O": 0.00114, "H": 0.0011465, "L": 0.00113476, "C": 0.0011465, "V": 324.30915755, "T": "2017-11-14T06:41:00", "BV": 0.37030866}, {"O": 0.001144, "H": 0.001144, "L": 0.001144, "C": 0.001144, "V": 27.09057954, "T": "2017-11-14T06:42:00", "BV": 0.03099162}, {"O": 0.001144, "H": 0.001145, "L": 0.00114201, "C": 0.00114201, "V": 314.90942046, "T": "2017-11-14T06:43:00", "BV": 0.36028537}, {"O": 0.00114399, "H": 0.00114399, "L": 0.00114397, "C": 0.00114397, "V": 27.00731174, "T": "2017-11-14T06:44:00", "BV": 0.03089607}, {"O": 0.001143, "H": 0.001144, "L": 0.001143, "C": 0.001144, "V": 251.74915651, "T": "2017-11-14T06:45:00", "BV": 0.28795346}, {"O": 0.001144, "H": 0.001144, "L": 0.0011382, "C": 0.001144, "V": 284.9404622, "T": "2017-11-14T06:46:00", "BV": 0.32491706}, {"O": 0.00114649, "H": 0.0011468, "L": 0.00114649, "C": 0.0011468, "V": 698.77925835, "T": "2017-11-14T06:47:00", "BV": 0.80135019}, {"O": 0.0011468, "H": 0.0011468, "L": 0.0011468, "C": 0.0011468, "V": 2.65783997, "T": "2017-11-14T06:48:00", "BV": 0.00304801}, {"O": 0.001146, "H": 0.0011468, "L": 0.001146, "C": 0.0011468, "V": 260.0, "T": "2017-11-14T06:49:00", "BV": 0.29815219}, {"O": 0.00114599, "H": 0.00114681, "L": 0.00114599, "C": 0.00114681, "V": 51.814518, "T": "2017-11-14T06:50:00", "BV": 0.05939077}, {"O": 0.00114572, "H": 0.00114572, "L": 0.00114572, "C": 0.00114572, "V": 232.94426175, "T": "2017-11-14T06:51:00", "BV": 0.26688888}, {"O": 0.0011431, "H": 0.0011431, "L": 0.0011418, "C": 0.0011418, "V": 1084.99239884, "T": "2017-11-14T06:52:00", "BV": 1.24006837}, {"O": 0.001147, "H": 0.00115, "L": 0.001147, "C": 0.00115, "V": 394.93006354, "T": "2017-11-14T06:53:00", "BV": 0.45375136}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 7.77842025, "T": "2017-11-14T06:54:00", "BV": 0.00894518}, {"O": 0.001148, "H": 0.001148, "L": 0.00114498, "C": 0.00114498, "V": 132.44757547, "T": "2017-11-14T06:55:00", "BV": 0.15189247}, {"O": 0.00114498, "H": 0.00114498, "L": 0.00114498, "C": 0.00114498, "V": 156.81531468, "T": "2017-11-14T06:56:00", "BV": 0.17955039}, {"O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114722, "V": 528.19338364, "T": "2017-11-14T06:57:00", "BV": 0.6048264}, {"O": 0.00114379, "H": 0.00114722, "L": 0.00114379, "C": 0.00114379, "V": 23.97564664, "T": "2017-11-14T06:58:00", "BV": 0.02747669}, {"O": 0.0011452, "H": 0.00114522, "L": 0.00114378, "C": 0.00114378, "V": 38.9641129, "T": "2017-11-14T06:59:00", "BV": 0.04458721}, {"O": 0.00114378, "H": 0.00114378, "L": 0.00114258, "C": 0.00114378, "V": 56.33926852, "T": "2017-11-14T07:00:00", "BV": 0.0644299}, {"O": 0.00114378, "H": 0.00115152, "L": 0.001143, "C": 0.00115152, "V": 746.65352995, "T": "2017-11-14T07:01:00", "BV": 0.85643387}, {"O": 0.001143, "H": 0.001143, "L": 0.001143, "C": 0.001143, "V": 48.60922307, "T": "2017-11-14T07:02:00", "BV": 0.05556033}, {"O": 0.00114302, "H": 0.00114302, "L": 0.001143, "C": 0.00114302, "V": 5.32927219, "T": "2017-11-14T07:03:00", "BV": 0.00609138}, {"O": 0.00114311, "H": 0.00114313, "L": 0.00114311, "C": 0.00114313, "V": 5.33333332, "T": "2017-11-14T07:04:00", "BV": 0.00609659}, {"O": 0.00115153, "H": 0.00115153, "L": 0.00115153, "C": 0.00115153, "V": 87.99900437, "T": "2017-11-14T07:05:00", "BV": 0.10133344}, {"O": 0.00115152, "H": 0.00115152, "L": 0.00114401, "C": 0.001145, "V": 176.26908628, "T": "2017-11-14T07:06:00", "BV": 0.20199383}, {"O": 0.001145, "H": 0.00115152, "L": 0.001145, "C": 0.00115151, "V": 256.07476635, "T": "2017-11-14T07:07:00", "BV": 0.29450854}, {"O": 0.00115147, "H": 0.00115153, "L": 0.001145, "C": 0.00115146, "V": 960.60080286, "T": "2017-11-14T07:08:00", "BV": 1.10605382}, {"O": 0.00115134, "H": 0.00115135, "L": 0.0011513, "C": 0.00115132, "V": 232.33841109, "T": "2017-11-14T07:09:00", "BV": 0.26750054}, {"O": 0.00115132, "H": 0.00115132, "L": 0.00115127, "C": 0.00115127, "V": 775.68744751, "T": "2017-11-14T07:10:00", "BV": 0.89303907}, {"O": 0.00115118, "H": 0.00115123, "L": 0.001143, "C": 0.00115123, "V": 763.94644344, "T": "2017-11-14T07:11:00", "BV": 0.8754064}, {"O": 0.00114575, "H": 0.00114575, "L": 0.001143, "C": 0.00114575, "V": 37.73386623, "T": "2017-11-14T07:12:00", "BV": 0.04317144}, {"O": 0.00114575, "H": 0.00114948, "L": 0.00114575, "C": 0.00114948, "V": 97.73432812, "T": "2017-11-14T07:13:00", "BV": 0.11200499}, {"O": 0.0011477, "H": 0.0011477, "L": 0.0011459, "C": 0.0011471, "V": 57.38719005, "T": "2017-11-14T07:14:00", "BV": 0.06583227}, {"O": 0.00114709, "H": 0.00114709, "L": 0.00114709, "C": 0.00114709, "V": 2.070603, "T": "2017-11-14T07:15:00", "BV": 0.00237516}, {"O": 0.00114709, "H": 0.00114709, "L": 0.0011402, "C": 0.0011405, "V": 1618.98779771, "T": "2017-11-14T07:16:00", "BV": 1.84782826}, {"O": 0.00114019, "H": 0.0011405, "L": 0.00113707, "C": 0.00114, "V": 610.39940377, "T": "2017-11-14T07:17:00", "BV": 0.69515219}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 89.73211625, "T": "2017-11-14T07:18:00", "BV": 0.10229461}, {"O": 0.00113699, "H": 0.00114, "L": 0.00113535, "C": 0.0011365, "V": 394.47048772, "T": "2017-11-14T07:19:00", "BV": 0.44871363}, {"O": 0.0011365, "H": 0.00113999, "L": 0.0011365, "C": 0.00113999, "V": 262.2556957, "T": "2017-11-14T07:20:00", "BV": 0.29850567}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113122, "C": 0.00113122, "V": 515.89712944, "T": "2017-11-14T07:21:00", "BV": 0.58550952}, {"O": 0.00114, "H": 0.00114, "L": 0.00113335, "C": 0.00113338, "V": 596.5364, "T": "2017-11-14T07:22:00", "BV": 0.67695453}, {"O": 0.001134, "H": 0.001139, "L": 0.001134, "C": 0.001139, "V": 308.43698849, "T": "2017-11-14T07:23:00", "BV": 0.35040469}, {"O": 0.001139, "H": 0.001139, "L": 0.00113501, "C": 0.00113501, "V": 46.0, "T": "2017-11-14T07:24:00", "BV": 0.05235011}, {"O": 0.00113899, "H": 0.00114, "L": 0.00113899, "C": 0.00114, "V": 1855.15396534, "T": "2017-11-14T07:25:00", "BV": 2.11350965}, {"O": 0.001139, "H": 0.00114, "L": 0.00113575, "C": 0.00113575, "V": 812.41225526, "T": "2017-11-14T07:26:00", "BV": 0.92613073}, {"O": 0.00113575, "H": 0.00114, "L": 0.00113575, "C": 0.00114, "V": 524.03970041, "T": "2017-11-14T07:27:00", "BV": 0.59739109}, {"O": 0.00113601, "H": 0.00113601, "L": 0.00113601, "C": 0.00113601, "V": 259.62943532, "T": "2017-11-14T07:28:00", "BV": 0.29494161}, {"O": 0.00113551, "H": 0.00113602, "L": 0.00113551, "C": 0.00113602, "V": 540.68168022, "T": "2017-11-14T07:29:00", "BV": 0.61418235}, {"O": 0.00113602, "H": 0.00113602, "L": 0.00113601, "C": 0.00113602, "V": 52.00662586, "T": "2017-11-14T07:30:00", "BV": 0.05908012}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 29.0, "T": "2017-11-14T07:31:00", "BV": 0.03305651}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 10.0005, "T": "2017-11-14T07:32:00", "BV": 0.01139927}, {"O": 0.00113602, "H": 0.00113988, "L": 0.00113601, "C": 0.00113988, "V": 63.71089062, "T": "2017-11-14T07:33:00", "BV": 0.07261887}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 89.30063084, "T": "2017-11-14T07:34:00", "BV": 0.10179199}, {"O": 0.0011375, "H": 0.00113987, "L": 0.00113434, "C": 0.00113434, "V": 212.51252991, "T": "2017-11-14T07:35:00", "BV": 0.24151471}, {"O": 0.00113423, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 59.38389679, "T": "2017-11-14T07:36:00", "BV": 0.06740591}, {"O": 0.00113423, "H": 0.00113423, "L": 0.00113327, "C": 0.00113327, "V": 338.07439253, "T": "2017-11-14T07:37:00", "BV": 0.3834252}, {"O": 0.00113327, "H": 0.00113423, "L": 0.00113327, "C": 0.00113423, "V": 73.10032816, "T": "2017-11-14T07:38:00", "BV": 0.08288878}, {"O": 0.00113982, "H": 0.00113987, "L": 0.00113982, "C": 0.00113987, "V": 117.17109519, "T": "2017-11-14T07:39:00", "BV": 0.13355502}, {"O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 101.75846988, "T": "2017-11-14T07:40:00", "BV": 0.11599141}, {"O": 0.00113986, "H": 0.00113987, "L": 0.00113423, "C": 0.00113423, "V": 166.222724, "T": "2017-11-14T07:41:00", "BV": 0.18885355}, {"O": 0.00113987, "H": 0.00113988, "L": 0.00113987, "C": 0.00113988, "V": 65.01253893, "T": "2017-11-14T07:42:00", "BV": 0.07410591}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113423, "C": 0.00113423, "V": 376.87516774, "T": "2017-11-14T07:43:00", "BV": 0.42818546}, {"O": 0.00113894, "H": 0.00113987, "L": 0.00113423, "C": 0.00113987, "V": 131.58390933, "T": "2017-11-14T07:44:00", "BV": 0.14966105}, {"O": 0.00113987, "H": 0.00113987, "L": 0.001135, "C": 0.001135, "V": 388.3054574, "T": "2017-11-14T07:45:00", "BV": 0.44251011}, {"O": 0.001135, "H": 0.001135, "L": 0.001135, "C": 0.001135, "V": 85.0, "T": "2017-11-14T07:46:00", "BV": 0.096475}, {"O": 0.00113987, "H": 0.00113987, "L": 0.00113987, "C": 0.00113987, "V": 15.97059189, "T": "2017-11-14T07:47:00", "BV": 0.01820439}, {"O": 0.001136, "H": 0.00113987, "L": 0.001136, "C": 0.00113987, "V": 66.61644685, "T": "2017-11-14T07:48:00", "BV": 0.07573159}, {"O": 0.001136, "H": 0.001136, "L": 0.001135, "C": 0.00113501, "V": 897.49987162, "T": "2017-11-14T07:49:00", "BV": 1.01948815}, {"O": 0.00113501, "H": 0.00113598, "L": 0.00113312, "C": 0.00113598, "V": 641.00275226, "T": "2017-11-14T07:50:00", "BV": 0.72764055}, {"O": 0.00113598, "H": 0.001139, "L": 0.00113598, "C": 0.001139, "V": 100.65446574, "T": "2017-11-14T07:51:00", "BV": 0.11442019}, {"O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 140.13059923, "T": "2017-11-14T07:52:00", "BV": 0.15878617}, {"O": 0.00113313, "H": 0.00113313, "L": 0.00113313, "C": 0.00113313, "V": 10.86624002, "T": "2017-11-14T07:53:00", "BV": 0.01231286}, {"O": 0.00113313, "H": 0.001139, "L": 0.00113216, "C": 0.00113898, "V": 615.03067681, "T": "2017-11-14T07:54:00", "BV": 0.69884227}, {"O": 0.00113212, "H": 0.00113212, "L": 0.00113044, "C": 0.00113056, "V": 333.16777107, "T": "2017-11-14T07:55:00", "BV": 0.3770431}, {"O": 0.001132, "H": 0.001132, "L": 0.00113071, "C": 0.00113071, "V": 363.36855398, "T": "2017-11-14T07:56:00", "BV": 0.41107518}, {"O": 0.00113077, "H": 0.001132, "L": 0.00113077, "C": 0.001132, "V": 20.07693343, "T": "2017-11-14T07:57:00", "BV": 0.02270537}, {"O": 0.00113077, "H": 0.00113077, "L": 0.00113066, "C": 0.00113077, "V": 490.32850618, "T": "2017-11-14T07:58:00", "BV": 0.55441611}, {"O": 0.00113069, "H": 0.00113077, "L": 0.00113066, "C": 0.00113076, "V": 457.12975717, "T": "2017-11-14T07:59:00", "BV": 0.5168725}, {"O": 0.00113076, "H": 0.00113212, "L": 0.00113076, "C": 0.00113212, "V": 202.9987021, "T": "2017-11-14T08:00:00", "BV": 0.22963145}, {"O": 0.00113498, "H": 0.00113498, "L": 0.00113498, "C": 0.00113498, "V": 0.87887011, "T": "2017-11-14T08:01:00", "BV": 0.00099749}, {"O": 0.00113182, "H": 0.00113797, "L": 0.00113182, "C": 0.00113797, "V": 226.39927035, "T": "2017-11-14T08:02:00", "BV": 0.25742343}, {"O": 0.00113797, "H": 0.00113798, "L": 0.00113797, "C": 0.00113797, "V": 27.25508315, "T": "2017-11-14T08:03:00", "BV": 0.0310155}, {"O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 58.95137113, "T": "2017-11-14T08:04:00", "BV": 0.06708488}, {"O": 0.00113797, "H": 0.00113797, "L": 0.00113797, "C": 0.00113797, "V": 308.23525144, "T": "2017-11-14T08:05:00", "BV": 0.35076246}, {"O": 0.00113341, "H": 0.001138, "L": 0.00113341, "C": 0.001138, "V": 1024.13891847, "T": "2017-11-14T08:06:00", "BV": 1.16531125}, {"O": 0.001138, "H": 0.0011405, "L": 0.001138, "C": 0.0011405, "V": 537.1083213, "T": "2017-11-14T08:07:00", "BV": 0.61213809}, {"O": 0.00113898, "H": 0.0011405, "L": 0.00113898, "C": 0.0011405, "V": 424.90764644, "T": "2017-11-14T08:08:00", "BV": 0.48408993}, {"O": 0.00113898, "H": 0.0011405, "L": 0.00113341, "C": 0.0011405, "V": 752.28273613, "T": "2017-11-14T08:09:00", "BV": 0.85707686}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00113898, "C": 0.00114049, "V": 1103.75552113, "T": "2017-11-14T08:10:00", "BV": 1.25753902}, {"O": 0.0011405, "H": 0.0011405, "L": 0.00114049, "C": 0.0011405, "V": 591.46109385, "T": "2017-11-14T08:11:00", "BV": 0.67456123}, {"O": 0.00114, "H": 0.00114487, "L": 0.00114, "C": 0.00114487, "V": 67.07947679, "T": "2017-11-14T08:12:00", "BV": 0.07662087}, {"O": 0.00114487, "H": 0.001145, "L": 0.0011407, "C": 0.001145, "V": 1473.8585622, "T": "2017-11-14T08:13:00", "BV": 1.68593081}, {"O": 0.00114501, "H": 0.00114501, "L": 0.00114501, "C": 0.00114501, "V": 163.73482457, "T": "2017-11-14T08:14:00", "BV": 0.18747801}, {"O": 0.0011407, "H": 0.00114514, "L": 0.0011407, "C": 0.00114514, "V": 356.69881942, "T": "2017-11-14T08:15:00", "BV": 0.40688983}, {"O": 0.0011407, "H": 0.0011451, "L": 0.0011407, "C": 0.0011407, "V": 2143.64381349, "T": "2017-11-14T08:16:00", "BV": 2.44529439}, {"O": 0.00114071, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 276.71456111, "T": "2017-11-14T08:17:00", "BV": 0.31565032}, {"O": 0.0011407, "H": 0.00114071, "L": 0.0011407, "C": 0.0011407, "V": 633.06530097, "T": "2017-11-14T08:18:00", "BV": 0.72213777}, {"O": 0.00114071, "H": 0.00114496, "L": 0.00113342, "C": 0.00113342, "V": 570.25177718, "T": "2017-11-14T08:19:00", "BV": 0.65051373}, {"O": 0.00113353, "H": 0.00114504, "L": 0.00113353, "C": 0.00114504, "V": 257.79694745, "T": "2017-11-14T08:20:00", "BV": 0.29322322}, {"O": 0.00114504, "H": 0.00114504, "L": 0.00113354, "C": 0.00113354, "V": 83.52034421, "T": "2017-11-14T08:21:00", "BV": 0.09488827}, {"O": 0.001135, "H": 0.001135, "L": 0.00113354, "C": 0.00113355, "V": 36.69227054, "T": "2017-11-14T08:22:00", "BV": 0.04159366}, {"O": 0.00113355, "H": 0.00114493, "L": 0.00113355, "C": 0.00114493, "V": 43.05327269, "T": "2017-11-14T08:23:00", "BV": 0.04888268}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00114495, "C": 0.00114495, "V": 122.59559216, "T": "2017-11-14T08:24:00", "BV": 0.14036625}, {"O": 0.00113519, "H": 0.00114493, "L": 0.00113519, "C": 0.00114493, "V": 184.53528481, "T": "2017-11-14T08:25:00", "BV": 0.21002629}, {"O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114495, "V": 771.79918873, "T": "2017-11-14T08:26:00", "BV": 0.88366684}, {"O": 0.00114495, "H": 0.00114509, "L": 0.00114495, "C": 0.00114495, "V": 474.37954932, "T": "2017-11-14T08:27:00", "BV": 0.54315209}, {"O": 0.00114495, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 814.71971747, "T": "2017-11-14T08:28:00", "BV": 0.93279729}, {"O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 218.25768442, "T": "2017-11-14T08:29:00", "BV": 0.24989101}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114494, "V": 96.81554046, "T": "2017-11-14T08:30:00", "BV": 0.1108477}, {"O": 0.00114494, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 487.10827152, "T": "2017-11-14T08:31:00", "BV": 0.55770501}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 581.74877903, "T": "2017-11-14T08:32:00", "BV": 0.66606161}, {"O": 0.00114495, "H": 0.001147, "L": 0.00114493, "C": 0.00114493, "V": 430.17090332, "T": "2017-11-14T08:33:00", "BV": 0.49281223}, {"O": 0.00114493, "H": 0.00114495, "L": 0.00114493, "C": 0.00114493, "V": 321.53166317, "T": "2017-11-14T08:34:00", "BV": 0.36813513}, {"O": 0.00114493, "H": 0.00114494, "L": 0.00114493, "C": 0.00114493, "V": 357.60271671, "T": "2017-11-14T08:35:00", "BV": 0.40943017}, {"O": 0.00114493, "H": 0.00114493, "L": 0.00114493, "C": 0.00114493, "V": 21.54621266, "T": "2017-11-14T08:36:00", "BV": 0.02466889}, {"O": 0.00114432, "H": 0.00114493, "L": 0.00114399, "C": 0.00114493, "V": 486.20160725, "T": "2017-11-14T08:37:00", "BV": 0.55665416}, {"O": 0.00114366, "H": 0.00114492, "L": 0.00113676, "C": 0.00114492, "V": 720.78547594, "T": "2017-11-14T08:38:00", "BV": 0.82305048}, {"O": 0.0011372, "H": 0.00114479, "L": 0.00113706, "C": 0.00114479, "V": 1943.73085478, "T": "2017-11-14T08:39:00", "BV": 2.21031237}, {"O": 0.0011372, "H": 0.00114477, "L": 0.00113617, "C": 0.00114299, "V": 424.82386106, "T": "2017-11-14T08:40:00", "BV": 0.48543345}, {"O": 0.001143, "H": 0.001143, "L": 0.00114299, "C": 0.001143, "V": 159.29516247, "T": "2017-11-14T08:41:00", "BV": 0.18207314}, {"O": 0.001143, "H": 0.001143, "L": 0.001142, "C": 0.001142, "V": 98.26750045, "T": "2017-11-14T08:42:00", "BV": 0.11222653}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113692, "C": 0.00113692, "V": 352.11407845, "T": "2017-11-14T08:43:00", "BV": 0.40181484}, {"O": 0.00113696, "H": 0.001143, "L": 0.00113696, "C": 0.001142, "V": 170.0569689, "T": "2017-11-14T08:44:00", "BV": 0.19363508}, {"O": 0.001142, "H": 0.001144, "L": 0.001142, "C": 0.001144, "V": 4082.18778725, "T": "2017-11-14T08:45:00", "BV": 4.66607514}, {"O": 0.001143, "H": 0.00114477, "L": 0.001143, "C": 0.00114477, "V": 898.43509592, "T": "2017-11-14T08:46:00", "BV": 1.02719062}, {"O": 0.00114477, "H": 0.00114492, "L": 0.001143, "C": 0.00114301, "V": 149.87344046, "T": "2017-11-14T08:47:00", "BV": 0.17146452}, {"O": 0.00114301, "H": 0.00114301, "L": 0.00114301, "C": 0.00114301, "V": 4.45096172, "T": "2017-11-14T08:48:00", "BV": 0.00508749}, {"O": 0.00114303, "H": 0.00114303, "L": 0.00114301, "C": 0.00114301, "V": 3112.94412689, "T": "2017-11-14T08:49:00", "BV": 3.55814309}, {"O": 0.00114491, "H": 0.00114709, "L": 0.00114491, "C": 0.001147, "V": 174.4785326, "T": "2017-11-14T08:50:00", "BV": 0.20008105}, {"O": 0.001147, "H": 0.00115063, "L": 0.001147, "C": 0.00115063, "V": 200.60765378, "T": "2017-11-14T08:51:00", "BV": 0.23052882}, {"O": 0.00115063, "H": 0.00115063, "L": 0.00115063, "C": 0.00115063, "V": 152.56966866, "T": "2017-11-14T08:52:00", "BV": 0.1755512}, {"O": 0.00115063, "H": 0.001155, "L": 0.00115059, "C": 0.00115063, "V": 1121.94982689, "T": "2017-11-14T08:53:00", "BV": 1.29177549}, {"O": 0.00115063, "H": 0.001155, "L": 0.00115063, "C": 0.00115499, "V": 255.07713134, "T": "2017-11-14T08:54:00", "BV": 0.2936202}, {"O": 0.00115493, "H": 0.00115495, "L": 0.00114701, "C": 0.00114701, "V": 303.38779632, "T": "2017-11-14T08:55:00", "BV": 0.35033642}, {"O": 0.00114702, "H": 0.00115491, "L": 0.00114701, "C": 0.00114703, "V": 166.46929638, "T": "2017-11-14T08:56:00", "BV": 0.19159736}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00114702, "C": 0.00114702, "V": 102.84572122, "T": "2017-11-14T08:57:00", "BV": 0.11861847}, {"O": 0.00115488, "H": 0.00115493, "L": 0.00114701, "C": 0.00114701, "V": 3673.93082566, "T": "2017-11-14T08:58:00", "BV": 4.24122871}, {"O": 0.00114708, "H": 0.001154, "L": 0.00114708, "C": 0.001154, "V": 137.40971354, "T": "2017-11-14T08:59:00", "BV": 0.1580518}, {"O": 0.001154, "H": 0.00115493, "L": 0.001154, "C": 0.00115493, "V": 343.57989848, "T": "2017-11-14T09:00:00", "BV": 0.3965014}, {"O": 0.001154, "H": 0.00115493, "L": 0.00114969, "C": 0.00115493, "V": 228.0473437, "T": "2017-11-14T09:01:00", "BV": 0.26336274}, {"O": 0.00115493, "H": 0.001155, "L": 0.00115493, "C": 0.00115493, "V": 53.20320041, "T": "2017-11-14T09:02:00", "BV": 0.06144699}, {"O": 0.00114969, "H": 0.00114969, "L": 0.001148, "C": 0.001148, "V": 50.0, "T": "2017-11-14T09:03:00", "BV": 0.05742332}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 60.0, "T": "2017-11-14T09:04:00", "BV": 0.06888}, {"O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 173.81128128, "T": "2017-11-14T09:05:00", "BV": 0.19958083}, {"O": 0.00115, "H": 0.00115, "L": 0.001148, "C": 0.00115, "V": 197.67440612, "T": "2017-11-14T09:06:00", "BV": 0.22719593}, {"O": 0.001148, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 369.40332347, "T": "2017-11-14T09:08:00", "BV": 0.42402467}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001148, "C": 0.001148, "V": 157.42877351, "T": "2017-11-14T09:09:00", "BV": 0.18072858}, {"O": 0.001148, "H": 0.001148, "L": 0.001148, "C": 0.001148, "V": 0.9, "T": "2017-11-14T09:10:00", "BV": 0.0010332}, {"O": 0.00115441, "H": 0.00115441, "L": 0.00115441, "C": 0.00115441, "V": 8.25210143, "T": "2017-11-14T09:11:00", "BV": 0.0095263}, {"O": 0.001148, "H": 0.00115, "L": 0.001148, "C": 0.00114805, "V": 107.39758615, "T": "2017-11-14T09:12:00", "BV": 0.12344213}, {"O": 0.00114801, "H": 0.00114801, "L": 0.001147, "C": 0.001147, "V": 117.19465008, "T": "2017-11-14T09:13:00", "BV": 0.13449001}, {"O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 677.45722253, "T": "2017-11-14T09:14:00", "BV": 0.77704444}, {"O": 0.001147, "H": 0.00114801, "L": 0.001147, "C": 0.00114801, "V": 195.31119231, "T": "2017-11-14T09:15:00", "BV": 0.22406602}, {"O": 0.001147, "H": 0.00114805, "L": 0.001147, "C": 0.001147, "V": 555.80791285, "T": "2017-11-14T09:16:00", "BV": 0.63771227}, {"O": 0.001147, "H": 0.00114804, "L": 0.001147, "C": 0.001147, "V": 3432.66280369, "T": "2017-11-14T09:17:00", "BV": 3.93726763}, {"O": 0.001147, "H": 0.00114804, "L": 0.00114478, "C": 0.00114478, "V": 448.91313703, "T": "2017-11-14T09:18:00", "BV": 0.51481476}, {"O": 0.00114479, "H": 0.00114699, "L": 0.00114302, "C": 0.00114302, "V": 632.78496237, "T": "2017-11-14T09:19:00", "BV": 0.72465351}, {"O": 0.00114302, "H": 0.00114302, "L": 0.00114197, "C": 0.00114197, "V": 479.05719617, "T": "2017-11-14T09:20:00", "BV": 0.54738236}, {"O": 0.00114154, "H": 0.00114154, "L": 0.0011397, "C": 0.00114129, "V": 181.13471972, "T": "2017-11-14T09:21:00", "BV": 0.20666828}, {"O": 0.00114138, "H": 0.00114138, "L": 0.0011412, "C": 0.0011412, "V": 113.53023216, "T": "2017-11-14T09:22:00", "BV": 0.1295809}, {"O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 81.86703193, "T": "2017-11-14T09:23:00", "BV": 0.09342665}, {"O": 0.0011412, "H": 0.0011412, "L": 0.00114107, "C": 0.00114107, "V": 99.06514633, "T": "2017-11-14T09:24:00", "BV": 0.11305287}, {"O": 0.00114107, "H": 0.00114805, "L": 0.00114107, "C": 0.00114805, "V": 271.62353267, "T": "2017-11-14T09:25:00", "BV": 0.31069091}, {"O": 0.00114804, "H": 0.00114985, "L": 0.00114804, "C": 0.00114985, "V": 111.06970348, "T": "2017-11-14T09:26:00", "BV": 0.12758961}, {"O": 0.00114214, "H": 0.00114998, "L": 0.00114214, "C": 0.00114998, "V": 17.0808786, "T": "2017-11-14T09:27:00", "BV": 0.01953227}, {"O": 0.00114214, "H": 0.00114214, "L": 0.00114214, "C": 0.00114214, "V": 166.25277088, "T": "2017-11-14T09:28:00", "BV": 0.18988392}, {"O": 0.00114992, "H": 0.00114992, "L": 0.00114215, "C": 0.00114215, "V": 559.5042189, "T": "2017-11-14T09:29:00", "BV": 0.6400597}, {"O": 0.00114215, "H": 0.00115, "L": 0.00114215, "C": 0.00115, "V": 3006.46969644, "T": "2017-11-14T09:30:00", "BV": 3.45653996}, {"O": 0.00114215, "H": 0.00114997, "L": 0.0011411, "C": 0.00114996, "V": 816.75295712, "T": "2017-11-14T09:31:00", "BV": 0.93575048}, {"O": 0.00115, "H": 0.00115008, "L": 0.00115, "C": 0.00115, "V": 2189.65447582, "T": "2017-11-14T09:32:00", "BV": 2.51810294}, {"O": 0.00114114, "H": 0.00115, "L": 0.00114113, "C": 0.001145, "V": 617.01139183, "T": "2017-11-14T09:33:00", "BV": 0.70511594}, {"O": 0.00115, "H": 0.00115, "L": 0.00115, "C": 0.00115, "V": 276.0, "T": "2017-11-14T09:34:00", "BV": 0.3174}, {"O": 0.00115, "H": 0.00115, "L": 0.001145, "C": 0.00115, "V": 131.95967029, "T": "2017-11-14T09:35:00", "BV": 0.15164216}, {"O": 0.00115, "H": 0.00115, "L": 0.001147, "C": 0.001147, "V": 1082.29056511, "T": "2017-11-14T09:36:00", "BV": 1.24138943}, {"O": 0.001147, "H": 0.00114999, "L": 0.001147, "C": 0.00114999, "V": 51.94985288, "T": "2017-11-14T09:37:00", "BV": 0.0595923}, {"O": 0.00114999, "H": 0.00114999, "L": 0.001145, "C": 0.001145, "V": 1850.55088262, "T": "2017-11-14T09:38:00", "BV": 2.12245571}, {"O": 0.00114995, "H": 0.00114996, "L": 0.00114995, "C": 0.00114995, "V": 281.11975323, "T": "2017-11-14T09:39:00", "BV": 0.32327372}, {"O": 0.001145, "H": 0.001145, "L": 0.00114108, "C": 0.00114112, "V": 331.76380194, "T": "2017-11-14T09:40:00", "BV": 0.37969379}, {"O": 0.001145, "H": 0.001145, "L": 0.001145, "C": 0.001145, "V": 360.2631561, "T": "2017-11-14T09:41:00", "BV": 0.41250128}, {"O": 0.001145, "H": 0.00114999, "L": 0.00114111, "C": 0.00114999, "V": 366.98956335, "T": "2017-11-14T09:42:00", "BV": 0.4213738}, {"O": 0.00115, "H": 0.00115026, "L": 0.00114999, "C": 0.00115026, "V": 185.61208613, "T": "2017-11-14T09:43:00", "BV": 0.21345421}, {"O": 0.00115026, "H": 0.00115385, "L": 0.00115026, "C": 0.00115101, "V": 1963.97479368, "T": "2017-11-14T09:44:00", "BV": 2.26459969}, {"O": 0.00115101, "H": 0.00115101, "L": 0.00114117, "C": 0.00114989, "V": 532.69707064, "T": "2017-11-14T09:45:00", "BV": 0.61013394}, {"O": 0.00114988, "H": 0.00114988, "L": 0.0011412, "C": 0.00114988, "V": 293.83593887, "T": "2017-11-14T09:46:00", "BV": 0.33759819}, {"O": 0.00114987, "H": 0.00114987, "L": 0.00114116, "C": 0.00114118, "V": 271.15049696, "T": "2017-11-14T09:47:00", "BV": 0.31004295}, {"O": 0.00114119, "H": 0.00114984, "L": 0.00114119, "C": 0.00114984, "V": 241.61139867, "T": "2017-11-14T09:48:00", "BV": 0.27598524}, {"O": 0.00114984, "H": 0.00114984, "L": 0.001145, "C": 0.001145, "V": 181.57424277, "T": "2017-11-14T09:49:00", "BV": 0.20795267}, {"O": 0.001145, "H": 0.001145, "L": 0.00114121, "C": 0.00114121, "V": 348.94629043, "T": "2017-11-14T09:50:00", "BV": 0.39900029}, {"O": 0.00114121, "H": 0.001145, "L": 0.0011412, "C": 0.001145, "V": 483.52917815, "T": "2017-11-14T09:51:00", "BV": 0.55276943}, {"O": 0.0011412, "H": 0.0011412, "L": 0.0011412, "C": 0.0011412, "V": 572.15876307, "T": "2017-11-14T09:52:00", "BV": 0.65294754}, {"O": 0.00114125, "H": 0.00115368, "L": 0.00114117, "C": 0.00114125, "V": 985.952469, "T": "2017-11-14T09:53:00", "BV": 1.12984448}, {"O": 0.00114201, "H": 0.00114998, "L": 0.001142, "C": 0.00114998, "V": 297.35653305, "T": "2017-11-14T09:55:00", "BV": 0.33960256}, {"O": 0.00114205, "H": 0.00114205, "L": 0.00114204, "C": 0.00114204, "V": 29.63423079, "T": "2017-11-14T09:56:00", "BV": 0.03384348}, {"O": 0.00114207, "H": 0.00114567, "L": 0.00114204, "C": 0.00114567, "V": 20.10652868, "T": "2017-11-14T09:57:00", "BV": 0.0229983}, {"O": 0.00114207, "H": 0.0011451, "L": 0.00114207, "C": 0.001145, "V": 30.26366105, "T": "2017-11-14T09:58:00", "BV": 0.03461346}, {"O": 0.001145, "H": 0.00115297, "L": 0.001145, "C": 0.00114999, "V": 668.74666349, "T": "2017-11-14T09:59:00", "BV": 0.7686456}, {"O": 0.00114996, "H": 0.00114996, "L": 0.00114203, "C": 0.00114203, "V": 1021.1590675, "T": "2017-11-14T10:00:00", "BV": 1.16699907}, {"O": 0.00114203, "H": 0.00114986, "L": 0.00114203, "C": 0.00114985, "V": 655.6612563, "T": "2017-11-14T10:01:00", "BV": 0.75313334}, {"O": 0.00114981, "H": 0.00114981, "L": 0.00114471, "C": 0.00114972, "V": 54.54878815, "T": "2017-11-14T10:02:00", "BV": 0.06264148}, {"O": 0.001145, "H": 0.001145, "L": 0.0011447, "C": 0.0011447, "V": 1188.8846836, "T": "2017-11-14T10:03:00", "BV": 1.36112176}, {"O": 0.0011447, "H": 0.001145, "L": 0.0011422, "C": 0.001145, "V": 141.59763598, "T": "2017-11-14T10:04:00", "BV": 0.16194559}, {"O": 0.00114201, "H": 0.00114249, "L": 0.001142, "C": 0.00114249, "V": 83.03802227, "T": "2017-11-14T10:05:00", "BV": 0.09483452}, {"O": 0.00114249, "H": 0.0011425, "L": 0.00114249, "C": 0.0011425, "V": 158.19194136, "T": "2017-11-14T10:06:00", "BV": 0.1807332}, {"O": 0.0011425, "H": 0.0011425, "L": 0.001142, "C": 0.001142, "V": 603.82056361, "T": "2017-11-14T10:07:00", "BV": 0.68960424}, {"O": 0.0011425, "H": 0.001145, "L": 0.001142, "C": 0.001145, "V": 284.6016181, "T": "2017-11-14T10:08:00", "BV": 0.32512558}, {"O": 0.001142, "H": 0.001142, "L": 0.00114107, "C": 0.00114158, "V": 1764.45370513, "T": "2017-11-14T10:09:00", "BV": 2.01438034}, {"O": 0.00114158, "H": 0.00114158, "L": 0.00114107, "C": 0.00114107, "V": 644.07018054, "T": "2017-11-14T10:10:00", "BV": 0.73503922}, {"O": 0.00114127, "H": 0.001145, "L": 0.00114127, "C": 0.001145, "V": 84.08097008, "T": "2017-11-14T10:11:00", "BV": 0.09601425}, {"O": 0.00114108, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 1780.29778346, "T": "2017-11-14T10:12:00", "BV": 2.03144471}, {"O": 0.00114107, "H": 0.00114108, "L": 0.00114107, "C": 0.00114108, "V": 105.85935705, "T": "2017-11-14T10:13:00", "BV": 0.12079382}, {"O": 0.001145, "H": 0.001145, "L": 0.00114107, "C": 0.00114107, "V": 98.4235072, "T": "2017-11-14T10:14:00", "BV": 0.11237696}, {"O": 0.001141, "H": 0.001141, "L": 0.00113766, "C": 0.00113766, "V": 121.09634769, "T": "2017-11-14T10:15:00", "BV": 0.1379148}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00114105, "C": 0.00114105, "V": 40.33489444, "T": "2017-11-14T10:16:00", "BV": 0.04602413}, {"O": 0.001141, "H": 0.00114105, "L": 0.001141, "C": 0.00114105, "V": 179.39939123, "T": "2017-11-14T10:18:00", "BV": 0.20469765}, {"O": 0.00114105, "H": 0.00114106, "L": 0.00114105, "C": 0.00114106, "V": 10.8763781, "T": "2017-11-14T10:19:00", "BV": 0.01241049}, {"O": 0.00114106, "H": 0.00114106, "L": 0.00114105, "C": 0.00114105, "V": 249.11832284, "T": "2017-11-14T10:20:00", "BV": 0.28425687}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 1.0, "T": "2017-11-14T10:21:00", "BV": 0.00113803}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113801, "C": 0.00113803, "V": 80.13227083, "T": "2017-11-14T10:22:00", "BV": 0.09119242}, {"O": 0.00113803, "H": 0.00113803, "L": 0.00113803, "C": 0.00113803, "V": 10.76344724, "T": "2017-11-14T10:23:00", "BV": 0.01224912}, {"O": 0.00113803, "H": 0.00114105, "L": 0.00113801, "C": 0.00114105, "V": 283.89830719, "T": "2017-11-14T10:24:00", "BV": 0.32359404}, {"O": 0.00114105, "H": 0.00114105, "L": 0.00114049, "C": 0.00114049, "V": 1.57332208, "T": "2017-11-14T10:25:00", "BV": 0.00179473}, {"O": 0.00114049, "H": 0.00114049, "L": 0.00114049, "C": 0.00114049, "V": 4.78630834, "T": "2017-11-14T10:26:00", "BV": 0.00545873}, {"O": 0.00113801, "H": 0.00114049, "L": 0.00113767, "C": 0.00114049, "V": 303.09599459, "T": "2017-11-14T10:27:00", "BV": 0.34499702}, {"O": 0.00113801, "H": 0.00113801, "L": 0.00113767, "C": 0.00113767, "V": 74.03275953, "T": "2017-11-14T10:28:00", "BV": 0.0842316}, {"O": 0.00113767, "H": 0.00114045, "L": 0.00113765, "C": 0.00113765, "V": 37.76808364, "T": "2017-11-14T10:29:00", "BV": 0.04303215}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 20.21554161, "T": "2017-11-14T10:30:00", "BV": 0.02299765}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113725, "C": 0.00113733, "V": 502.28524246, "T": "2017-11-14T10:31:00", "BV": 0.57125724}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 32.07233554, "T": "2017-11-14T10:32:00", "BV": 0.03647681}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 29.37368588, "T": "2017-11-14T10:33:00", "BV": 0.03340256}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113658, "C": 0.00113658, "V": 38.88750291, "T": "2017-11-14T10:34:00", "BV": 0.04420243}, {"O": 0.00113708, "H": 0.00113709, "L": 0.00113685, "C": 0.00113709, "V": 74.49811639, "T": "2017-11-14T10:35:00", "BV": 0.08470554}, {"O": 0.00113707, "H": 0.00113708, "L": 0.00113707, "C": 0.00113708, "V": 26.17924105, "T": "2017-11-14T10:36:00", "BV": 0.02976779}, {"O": 0.00113708, "H": 0.00113708, "L": 0.00113708, "C": 0.00113708, "V": 6.0, "T": "2017-11-14T10:37:00", "BV": 0.00682248}, {"O": 0.00113708, "H": 0.00113716, "L": 0.00113708, "C": 0.00113716, "V": 450.44616675, "T": "2017-11-14T10:38:00", "BV": 0.51221508}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 34.90084382, "T": "2017-11-14T10:39:00", "BV": 0.03968784}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113732, "C": 0.00113733, "V": 62.64857815, "T": "2017-11-14T10:40:00", "BV": 0.07125184}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113733, "C": 0.00113733, "V": 401.24727176, "T": "2017-11-14T10:41:00", "BV": 0.45635055}, {"O": 0.00113733, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 343.14045678, "T": "2017-11-14T10:42:00", "BV": 0.39035328}, {"O": 0.00113765, "H": 0.00113765, "L": 0.00113733, "C": 0.00113733, "V": 524.36297041, "T": "2017-11-14T10:43:00", "BV": 0.59642636}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 887.38333103, "T": "2017-11-14T10:44:00", "BV": 1.00909681}, {"O": 0.00113716, "H": 0.00113733, "L": 0.00113716, "C": 0.00113733, "V": 34.16926502, "T": "2017-11-14T10:45:00", "BV": 0.03885861}, {"O": 0.00113733, "H": 0.00113733, "L": 0.00113716, "C": 0.00113716, "V": 81.96887888, "T": "2017-11-14T10:46:00", "BV": 0.09321179}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 15.0, "T": "2017-11-14T10:47:00", "BV": 0.0170574}, {"O": 0.00113733, "H": 0.00113914, "L": 0.00113733, "C": 0.00113914, "V": 67.77143885, "T": "2017-11-14T10:48:00", "BV": 0.0771289}, {"O": 0.00113969, "H": 0.00114045, "L": 0.00113914, "C": 0.00114045, "V": 53.46156903, "T": "2017-11-14T10:49:00", "BV": 0.06094345}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011395, "C": 0.0011395, "V": 117.7852909, "T": "2017-11-14T10:50:00", "BV": 0.13432633}, {"O": 0.0011395, "H": 0.0011395, "L": 0.00113914, "C": 0.00113914, "V": 77.53810777, "T": "2017-11-14T10:51:00", "BV": 0.08834317}, {"O": 0.00113914, "H": 0.0011404, "L": 0.00113716, "C": 0.00113716, "V": 17.03340794, "T": "2017-11-14T10:52:00", "BV": 0.01939236}, {"O": 0.00113716, "H": 0.00113716, "L": 0.00113716, "C": 0.00113716, "V": 77.50830516, "T": "2017-11-14T10:53:00", "BV": 0.08813933}, {"O": 0.00113716, "H": 0.0011404, "L": 0.00113716, "C": 0.0011404, "V": 300.04293374, "T": "2017-11-14T10:54:00", "BV": 0.34120007}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113716, "C": 0.00113999, "V": 254.9159492, "T": "2017-11-14T10:55:00", "BV": 0.29051971}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 356.94499561, "T": "2017-11-14T10:56:00", "BV": 0.40691372}, {"O": 0.00113999, "H": 0.00113999, "L": 0.00113999, "C": 0.00113999, "V": 207.01661884, "T": "2017-11-14T10:57:00", "BV": 0.23599686}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00113998, "C": 0.00113998, "V": 17.50015351, "T": "2017-11-14T10:58:00", "BV": 0.01994982}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00113998, "C": 0.00113998, "V": 133.2003121, "T": "2017-11-14T10:59:00", "BV": 0.15184863}, {"O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 80.35467778, "T": "2017-11-14T11:00:00", "BV": 0.09137692}, {"O": 0.00113717, "H": 0.00113717, "L": 0.00113717, "C": 0.00113717, "V": 3.5, "T": "2017-11-14T11:01:00", "BV": 0.00398009}, {"O": 0.00113719, "H": 0.0011372, "L": 0.00113719, "C": 0.0011372, "V": 43.52962336, "T": "2017-11-14T11:02:00", "BV": 0.04950161}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 30.0, "T": "2017-11-14T11:04:00", "BV": 0.0341847}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 14.964617, "T": "2017-11-14T11:05:00", "BV": 0.01704185}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113881, "C": 0.00113881, "V": 161.21491012, "T": "2017-11-14T11:06:00", "BV": 0.1836907}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 51.17786069, "T": "2017-11-14T11:07:00", "BV": 0.05828184}, {"O": 0.00113881, "H": 0.00113949, "L": 0.00113881, "C": 0.00113949, "V": 120.63464474, "T": "2017-11-14T11:08:00", "BV": 0.13745174}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.31446963, "T": "2017-11-14T11:09:00", "BV": 0.00149782}, {"O": 0.00113881, "H": 0.00113881, "L": 0.00113881, "C": 0.00113881, "V": 81.67064939, "T": "2017-11-14T11:10:00", "BV": 0.09300733}, {"O": 0.001139, "H": 0.00113949, "L": 0.001139, "C": 0.001139, "V": 136.07212032, "T": "2017-11-14T11:11:00", "BV": 0.15501063}, {"O": 0.0011393, "H": 0.00113949, "L": 0.0011393, "C": 0.00113949, "V": 57.76993374, "T": "2017-11-14T11:12:00", "BV": 0.0658254}, {"O": 0.00113949, "H": 0.00113949, "L": 0.00113949, "C": 0.00113949, "V": 1.52810203, "T": "2017-11-14T11:13:00", "BV": 0.00174125}, {"O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 21.08928189, "T": "2017-11-14T11:14:00", "BV": 0.02402701}, {"O": 0.001139, "H": 0.0011393, "L": 0.00113801, "C": 0.00113802, "V": 632.33652272, "T": "2017-11-14T11:15:00", "BV": 0.71965641}, {"O": 0.0011393, "H": 0.0011393, "L": 0.0011393, "C": 0.0011393, "V": 5.66178927, "T": "2017-11-14T11:16:00", "BV": 0.00645047}, {"O": 0.00113802, "H": 0.00113949, "L": 0.00113802, "C": 0.0011393, "V": 141.379155, "T": "2017-11-14T11:17:00", "BV": 0.16104104}, {"O": 0.00113803, "H": 0.0011404, "L": 0.00113803, "C": 0.0011404, "V": 1437.52543858, "T": "2017-11-14T11:18:00", "BV": 1.63910009}, {"O": 0.00114039, "H": 0.00114039, "L": 0.00114039, "C": 0.00114039, "V": 26.95929096, "T": "2017-11-14T11:19:00", "BV": 0.0307441}, {"O": 0.0011393, "H": 0.0011393, "L": 0.00113802, "C": 0.001139, "V": 107.91444474, "T": "2017-11-14T11:20:00", "BV": 0.12287272}, {"O": 0.0011392, "H": 0.0011392, "L": 0.0011392, "C": 0.0011392, "V": 44.73221853, "T": "2017-11-14T11:21:00", "BV": 0.05095894}, {"O": 0.0011392, "H": 0.0011392, "L": 0.001138, "C": 0.001138, "V": 1354.72755509, "T": "2017-11-14T11:22:00", "BV": 1.54178702}, {"O": 0.001138, "H": 0.0011392, "L": 0.001138, "C": 0.0011392, "V": 344.434171, "T": "2017-11-14T11:23:00", "BV": 0.3921691}, {"O": 0.0011392, "H": 0.00114, "L": 0.0011392, "C": 0.0011395, "V": 16.5541469, "T": "2017-11-14T11:24:00", "BV": 0.018861}, {"O": 0.00113949, "H": 0.00114038, "L": 0.00113949, "C": 0.00114038, "V": 225.90731179, "T": "2017-11-14T11:25:00", "BV": 0.25750784}, {"O": 0.00114039, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 267.76345134, "T": "2017-11-14T11:26:00", "BV": 0.30535719}, {"O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.0011398, "V": 108.58735467, "T": "2017-11-14T11:27:00", "BV": 0.12369568}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 20.42227876, "T": "2017-11-14T11:28:00", "BV": 0.02324054}, {"O": 0.0011398, "H": 0.0011398, "L": 0.0011398, "C": 0.0011398, "V": 8.95903708, "T": "2017-11-14T11:29:00", "BV": 0.01021151}, {"O": 0.00114, "H": 0.0011404, "L": 0.00114, "C": 0.0011404, "V": 273.32878707, "T": "2017-11-14T11:30:00", "BV": 0.31169813}, {"O": 0.0011401, "H": 0.0011404, "L": 0.0011401, "C": 0.0011401, "V": 50.02065696, "T": "2017-11-14T11:31:00", "BV": 0.05703143}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00114015, "C": 0.00114015, "V": 226.5847431, "T": "2017-11-14T11:32:00", "BV": 0.25839623}, {"O": 0.0011404, "H": 0.0011404, "L": 0.00114039, "C": 0.0011404, "V": 245.84915856, "T": "2017-11-14T11:33:00", "BV": 0.28036635}, {"O": 0.0011404, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 1632.95146891, "T": "2017-11-14T11:34:00", "BV": 1.86209588}, {"O": 0.0011402, "H": 0.00114045, "L": 0.0011401, "C": 0.0011401, "V": 836.40791918, "T": "2017-11-14T11:35:00", "BV": 0.95374023}, {"O": 0.00114, "H": 0.00114, "L": 0.00114, "C": 0.00114, "V": 156.65302716, "T": "2017-11-14T11:36:00", "BV": 0.17858442}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00114025, "C": 0.00114045, "V": 2267.62113137, "T": "2017-11-14T11:37:00", "BV": 2.58608955}, {"O": 0.0011398, "H": 0.00114025, "L": 0.0011398, "C": 0.0011398, "V": 11.65997516, "T": "2017-11-14T11:38:00", "BV": 0.01329144}, {"O": 0.0011398, "H": 0.0011398, "L": 0.001138, "C": 0.001138, "V": 108.76175335, "T": "2017-11-14T11:39:00", "BV": 0.12383679}, {"O": 0.001138, "H": 0.001138, "L": 0.00113764, "C": 0.00113764, "V": 839.1977301, "T": "2017-11-14T11:40:00", "BV": 0.95500389}, {"O": 0.00113797, "H": 0.001138, "L": 0.00113722, "C": 0.00113722, "V": 548.58150231, "T": "2017-11-14T11:41:00", "BV": 0.62388488}, {"O": 0.00113722, "H": 0.001138, "L": 0.00113722, "C": 0.00113799, "V": 400.34751003, "T": "2017-11-14T11:42:00", "BV": 0.45559101}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 145.56011731, "T": "2017-11-14T11:43:00", "BV": 0.16564595}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113799, "C": 0.00113799, "V": 12.0, "T": "2017-11-14T11:44:00", "BV": 0.01365588}, {"O": 0.00113722, "H": 0.00113799, "L": 0.00113722, "C": 0.00113799, "V": 685.21768779, "T": "2017-11-14T11:45:00", "BV": 0.77927682}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.00113799, "V": 613.07386015, "T": "2017-11-14T11:46:00", "BV": 0.69767263}, {"O": 0.001138, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 824.03292798, "T": "2017-11-14T11:47:00", "BV": 0.93774138}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113799, "C": 0.001138, "V": 462.53019064, "T": "2017-11-14T11:48:00", "BV": 0.52635894}, {"O": 0.001138, "H": 0.001138, "L": 0.0011372, "C": 0.00113722, "V": 386.66096817, "T": "2017-11-14T11:49:00", "BV": 0.43976143}, {"O": 0.0011372, "H": 0.00113727, "L": 0.00113716, "C": 0.00113716, "V": 766.73717252, "T": "2017-11-14T11:50:00", "BV": 0.87190698}, {"O": 0.001138, "H": 0.001138, "L": 0.001138, "C": 0.001138, "V": 632.46459307, "T": "2017-11-14T11:51:00", "BV": 0.7197447}, {"O": 0.00113789, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 259.74296054, "T": "2017-11-14T11:52:00", "BV": 0.29558439}, {"O": 0.00113799, "H": 0.00113799, "L": 0.00113742, "C": 0.00113799, "V": 197.21685383, "T": "2017-11-14T11:53:00", "BV": 0.22442761}, {"O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 78.47286598, "T": "2017-11-14T11:54:00", "BV": 0.08930102}, {"O": 0.0011378, "H": 0.00113799, "L": 0.0011378, "C": 0.00113799, "V": 96.70762032, "T": "2017-11-14T11:55:00", "BV": 0.11005216}, {"O": 0.00113799, "H": 0.00113799, "L": 0.0011378, "C": 0.0011378, "V": 802.7293157, "T": "2017-11-14T11:56:00", "BV": 0.91349308}, {"O": 0.00113799, "H": 0.001138, "L": 0.00113766, "C": 0.001138, "V": 849.86375668, "T": "2017-11-14T11:57:00", "BV": 0.96703342}, {"O": 0.00113766, "H": 0.001138, "L": 0.00113766, "C": 0.00113799, "V": 237.10449626, "T": "2017-11-14T11:58:00", "BV": 0.26980677}, {"O": 0.00113799, "H": 0.0011399, "L": 0.00113766, "C": 0.001138, "V": 619.13169562, "T": "2017-11-14T11:59:00", "BV": 0.70447868}, {"O": 0.001138, "H": 0.00114045, "L": 0.001138, "C": 0.00114045, "V": 735.69694045, "T": "2017-11-14T12:00:00", "BV": 0.83807759}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113766, "C": 0.00113766, "V": 123.87684334, "T": "2017-11-14T12:01:00", "BV": 0.1409509}, {"O": 0.00114044, "H": 0.00114045, "L": 0.00114044, "C": 0.00114045, "V": 147.18810347, "T": "2017-11-14T12:02:00", "BV": 0.16786058}, {"O": 0.00114045, "H": 0.00114045, "L": 0.00113768, "C": 0.00114045, "V": 303.71635032, "T": "2017-11-14T12:03:00", "BV": 0.34631445}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011403, "C": 0.00114045, "V": 209.605215, "T": "2017-11-14T12:04:00", "BV": 0.23904126}, {"O": 0.00114045, "H": 0.00114045, "L": 0.0011402, "C": 0.0011402, "V": 430.12382705, "T": "2017-11-14T12:05:00", "BV": 0.4905308}, {"O": 0.00114, "H": 0.00114045, "L": 0.00114, "C": 0.0011402, "V": 700.69610072, "T": "2017-11-14T12:06:00", "BV": 0.79897075}, {"O": 0.00114044, "H": 0.00114045, "L": 0.00114, "C": 0.00114, "V": 765.49709038, "T": "2017-11-14T12:07:00", "BV": 0.87300788}, {"O": 0.00114, "H": 0.00114784, "L": 0.00114, "C": 0.00114784, "V": 781.63792137, "T": "2017-11-14T12:08:00", "BV": 0.89202557}, {"O": 0.00114781, "H": 0.00114795, "L": 0.00114781, "C": 0.00114795, "V": 216.60811162, "T": "2017-11-14T12:09:00", "BV": 0.24864931}, {"O": 0.00114771, "H": 0.00114771, "L": 0.001141, "C": 0.001141, "V": 116.74142562, "T": "2017-11-14T12:10:00", "BV": 0.13321365}, {"O": 0.001141, "H": 0.001146, "L": 0.001141, "C": 0.001146, "V": 207.5102476, "T": "2017-11-14T12:12:00", "BV": 0.23778369}, {"O": 0.001146, "H": 0.001147, "L": 0.001146, "C": 0.001146, "V": 229.35417492, "T": "2017-11-14T12:13:00", "BV": 0.26284023}, {"O": 0.00114509, "H": 0.00114509, "L": 0.00113824, "C": 0.00113824, "V": 132.11178893, "T": "2017-11-14T12:14:00", "BV": 0.15079019}, {"O": 0.00113824, "H": 0.00113824, "L": 0.00113824, "C": 0.00113824, "V": 17.88821107, "T": "2017-11-14T12:15:00", "BV": 0.02036107}, {"O": 0.00114509, "H": 0.00114695, "L": 0.00114509, "C": 0.00114695, "V": 633.81704962, "T": "2017-11-14T12:16:00", "BV": 0.72686444}, {"O": 0.001147, "H": 0.001147, "L": 0.00113824, "C": 0.00113824, "V": 20.14292012, "T": "2017-11-14T12:17:00", "BV": 0.02305781}, {"O": 0.00113825, "H": 0.00114487, "L": 0.00113824, "C": 0.00114487, "V": 207.79321259, "T": "2017-11-14T12:18:00", "BV": 0.23654392}, {"O": 0.0011416, "H": 0.00114459, "L": 0.00113829, "C": 0.001144, "V": 2606.07395526, "T": "2017-11-14T12:19:00", "BV": 2.97664532}, {"O": 0.00113829, "H": 0.00113829, "L": 0.00113829, "C": 0.00113829, "V": 131.420938, "T": "2017-11-14T12:20:00", "BV": 0.14959513}, {"O": 0.00113829, "H": 0.001142, "L": 0.001138, "C": 0.00114199, "V": 429.79976627, "T": "2017-11-14T12:21:00", "BV": 0.48940514}, {"O": 0.00114001, "H": 0.00114199, "L": 0.001131, "C": 0.00113999, "V": 6077.1155634, "T": "2017-11-14T12:22:00", "BV": 6.90905051}, {"O": 0.00113357, "H": 0.001145, "L": 0.00113357, "C": 0.00113988, "V": 1235.719297, "T": "2017-11-14T12:23:00", "BV": 1.40991353}, {"O": 0.00113988, "H": 0.00113988, "L": 0.001131, "C": 0.001131, "V": 370.21343213, "T": "2017-11-14T12:24:00", "BV": 0.41938258}, {"O": 0.00113977, "H": 0.00113977, "L": 0.001131, "C": 0.00113839, "V": 1062.91231648, "T": "2017-11-14T12:25:00", "BV": 1.21130265}, {"O": 0.00113908, "H": 0.00113965, "L": 0.00113908, "C": 0.00113965, "V": 30.94509581, "T": "2017-11-14T12:26:00", "BV": 0.03526608}, {"O": 0.00113965, "H": 0.00113965, "L": 0.00113963, "C": 0.00113965, "V": 246.96283673, "T": "2017-11-14T12:27:00", "BV": 0.28145116}, {"O": 0.00113963, "H": 0.00113963, "L": 0.0011372, "C": 0.00113961, "V": 132.72757918, "T": "2017-11-14T12:28:00", "BV": 0.15111842}, {"O": 0.0011372, "H": 0.00113767, "L": 0.0011372, "C": 0.00113767, "V": 227.23297562, "T": "2017-11-14T12:29:00", "BV": 0.25842144}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113765, "C": 0.00113765, "V": 18.78875201, "T": "2017-11-14T12:30:00", "BV": 0.02137518}, {"O": 0.00113765, "H": 0.00113765, "L": 0.0011372, "C": 0.0011372, "V": 271.69005124, "T": "2017-11-14T12:31:00", "BV": 0.3089729}, {"O": 0.0011372, "H": 0.0011372, "L": 0.0011372, "C": 0.0011372, "V": 284.40988686, "T": "2017-11-14T12:32:00", "BV": 0.32343091}, {"O": 0.0011372, "H": 0.0011372, "L": 0.0011368, "C": 0.0011368, "V": 208.85947996, "T": "2017-11-14T12:33:00", "BV": 0.23746727}, {"O": 0.00113718, "H": 0.0011372, "L": 0.00113391, "C": 0.0011372, "V": 954.19107398, "T": "2017-11-14T12:35:00", "BV": 1.08461914}, {"O": 0.001135, "H": 0.00113766, "L": 0.001132, "C": 0.00113766, "V": 392.77727331, "T": "2017-11-14T12:36:00", "BV": 0.44512813}, {"O": 0.00113766, "H": 0.00113766, "L": 0.00113766, "C": 0.00113766, "V": 1.0, "T": "2017-11-14T12:37:00", "BV": 0.00113766}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 1.4063832, "T": "2017-11-14T12:38:00", "BV": 0.00159999}, {"O": 0.00113767, "H": 0.00113767, "L": 0.00113767, "C": 0.00113767, "V": 49.53000246, "T": "2017-11-14T12:39:00", "BV": 0.05634879}, {"O": 0.00113767, "H": 0.00113795, "L": 0.0011372, "C": 0.00113795, "V": 140.61007452, "T": "2017-11-14T12:40:00", "BV": 0.1599383}, {"O": 0.00113731, "H": 0.00113961, "L": 0.00113731, "C": 0.00113961, "V": 438.55931321, "T": "2017-11-14T12:41:00", "BV": 0.49951083}, {"O": 0.0011372, "H": 0.00113961, "L": 0.00113458, "C": 0.00113961, "V": 311.94116993, "T": "2017-11-14T12:42:00", "BV": 0.35502007}, {"O": 0.00113469, "H": 0.00113988, "L": 0.00113458, "C": 0.00113961, "V": 536.42936925, "T": "2017-11-14T12:43:00", "BV": 0.60918614}, {"O": 0.00113904, "H": 0.00113988, "L": 0.00113904, "C": 0.00113961, "V": 111.12198655, "T": "2017-11-14T12:44:00", "BV": 0.12663864}, {"O": 0.00113961, "H": 0.00113988, "L": 0.00113722, "C": 0.00113988, "V": 208.95714167, "T": "2017-11-14T12:45:00", "BV": 0.2379353}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113722, "C": 0.00113722, "V": 103.50914131, "T": "2017-11-14T12:46:00", "BV": 0.11772199}, {"O": 0.00113988, "H": 0.001142, "L": 0.00113988, "C": 0.001142, "V": 523.57210874, "T": "2017-11-14T12:47:00", "BV": 0.5971338}, {"O": 0.00113988, "H": 0.00113988, "L": 0.00113988, "C": 0.00113988, "V": 4.08897156, "T": "2017-11-14T12:48:00", "BV": 0.00466093}, {"O": 0.00113988, "H": 0.00114214, "L": 0.00113988, "C": 0.00113988, "V": 102.69632556, "T": "2017-11-14T12:49:00", "BV": 0.11727508}, {"O": 0.00114214, "H": 0.00114318, "L": 0.00114214, "C": 0.00114318, "V": 222.97678466, "T": "2017-11-14T12:50:00", "BV": 0.25489201}, {"O": 0.00114318, "H": 0.001145, "L": 0.00114318, "C": 0.00114471, "V": 401.94750572, "T": "2017-11-14T12:51:00", "BV": 0.45986232}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 369.00158037, "T": "2017-11-14T12:52:00", "BV": 0.42232856}, {"O": 0.00114318, "H": 0.00114318, "L": 0.00114318, "C": 0.00114318, "V": 20.0, "T": "2017-11-14T12:53:00", "BV": 0.0228636}, {"O": 0.001143, "H": 0.00114471, "L": 0.001143, "C": 0.00114471, "V": 155.63403336, "T": "2017-11-14T12:54:00", "BV": 0.17790483}, {"O": 0.00114471, "H": 0.00114471, "L": 0.00114318, "C": 0.00114318, "V": 1232.13336391, "T": "2017-11-14T12:55:00", "BV": 1.40951734}, {"O": 0.00114214, "H": 0.00114318, "L": 0.001142, "C": 0.001142, "V": 119.03207821, "T": "2017-11-14T12:56:00", "BV": 0.13598765}, {"O": 0.001142, "H": 0.001142, "L": 0.001142, "C": 0.001142, "V": 45.5178309, "T": "2017-11-14T12:57:00", "BV": 0.05198135}, {"O": 0.001142, "H": 0.00114318, "L": 0.001142, "C": 0.00114318, "V": 589.68592079, "T": "2017-11-14T12:58:00", "BV": 0.67384034}, {"O": 0.00114104, "H": 0.00114104, "L": 0.00114104, "C": 0.00114104, "V": 20.59473444, "T": "2017-11-14T12:59:00", "BV": 0.0234994}, {"O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 4475.55061673, "T": "2017-11-14T13:00:00", "BV": 5.1163584}, {"O": 0.00114318, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 556.27835876, "T": "2017-11-14T13:01:00", "BV": 0.6359262}, {"O": 0.00114317, "H": 0.00114318, "L": 0.00114317, "C": 0.00114318, "V": 349.10662485, "T": "2017-11-14T13:02:00", "BV": 0.39909053}, {"O": 0.00114353, "H": 0.001146, "L": 0.00114318, "C": 0.0011445, "V": 1064.47812674, "T": "2017-11-14T13:03:00", "BV": 1.21874563}, {"O": 0.0011445, "H": 0.001146, "L": 0.0011445, "C": 0.0011445, "V": 263.231432, "T": "2017-11-14T13:04:00", "BV": 0.30137535}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114317, "C": 0.00114317, "V": 1431.38812921, "T": "2017-11-14T13:05:00", "BV": 1.63635797}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114321, "C": 0.0011445, "V": 117.78845217, "T": "2017-11-14T13:07:00", "BV": 0.13466703}, {"O": 0.00114321, "H": 0.0011445, "L": 0.00114321, "C": 0.00114449, "V": 322.2067254, "T": "2017-11-14T13:08:00", "BV": 0.36859344}, {"O": 0.00114321, "H": 0.00114449, "L": 0.00114321, "C": 0.00114449, "V": 183.28278048, "T": "2017-11-14T13:09:00", "BV": 0.2097163}, {"O": 0.00114449, "H": 0.00114449, "L": 0.00114449, "C": 0.00114449, "V": 16.47171519, "T": "2017-11-14T13:10:00", "BV": 0.01885171}, {"O": 0.00114449, "H": 0.0011445, "L": 0.00114449, "C": 0.0011445, "V": 103.84465703, "T": "2017-11-14T13:11:00", "BV": 0.11885014}, {"O": 0.00114461, "H": 0.00114473, "L": 0.0011446, "C": 0.00114473, "V": 279.77487514, "T": "2017-11-14T13:12:00", "BV": 0.32026359}, {"O": 0.00114473, "H": 0.001146, "L": 0.0011445, "C": 0.001146, "V": 1578.19959984, "T": "2017-11-14T13:13:00", "BV": 1.80776386}, {"O": 0.001146, "H": 0.00114639, "L": 0.0011455, "C": 0.00114639, "V": 725.0485156, "T": "2017-11-14T13:14:00", "BV": 0.83087019}, {"O": 0.00114639, "H": 0.001147, "L": 0.00114639, "C": 0.00114639, "V": 1121.47789982, "T": "2017-11-14T13:15:00", "BV": 1.28570492}, {"O": 0.0011463, "H": 0.00114639, "L": 0.0011463, "C": 0.00114639, "V": 84.10264758, "T": "2017-11-14T13:16:00", "BV": 0.09640786}, {"O": 0.00114639, "H": 0.00114817, "L": 0.00114639, "C": 0.00114817, "V": 299.0, "T": "2017-11-14T13:17:00", "BV": 0.34314039}, {"O": 0.00114817, "H": 0.00114817, "L": 0.00114816, "C": 0.00114816, "V": 161.28741662, "T": "2017-11-14T13:18:00", "BV": 0.18518478}, {"O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 1285.7298749, "T": "2017-11-14T13:19:00", "BV": 1.47681179}, {"O": 0.0011498, "H": 0.0011498, "L": 0.00114816, "C": 0.00114816, "V": 359.54022988, "T": "2017-11-14T13:20:00", "BV": 0.41290826}, {"O": 0.00114601, "H": 0.00114601, "L": 0.001146, "C": 0.001146, "V": 628.48443332, "T": "2017-11-14T13:21:00", "BV": 0.72024901}, {"O": 0.00114601, "H": 0.00114816, "L": 0.00114601, "C": 0.00114816, "V": 17.05018874, "T": "2017-11-14T13:22:00", "BV": 0.01956862}, {"O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 15.0, "T": "2017-11-14T13:24:00", "BV": 0.01722238}, {"O": 0.00114815, "H": 0.00114816, "L": 0.00114815, "C": 0.00114816, "V": 414.51153277, "T": "2017-11-14T13:25:00", "BV": 0.47592189}, {"O": 0.00114816, "H": 0.0011498, "L": 0.00114816, "C": 0.0011498, "V": 537.39666742, "T": "2017-11-14T13:26:00", "BV": 0.61764418}, {"O": 0.00114899, "H": 0.001149, "L": 0.00114899, "C": 0.001149, "V": 126.14744599, "T": "2017-11-14T13:28:00", "BV": 0.14494322}, {"O": 0.00114899, "H": 0.00115041, "L": 0.00114896, "C": 0.00115041, "V": 729.42562119, "T": "2017-11-14T13:29:00", "BV": 0.83862831}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 812.71523462, "T": "2017-11-14T13:30:00", "BV": 0.93430851}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114901, "C": 0.00114901, "V": 140.37161484, "T": "2017-11-14T13:31:00", "BV": 0.16143285}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00115, "C": 0.00115045, "V": 771.7977322, "T": "2017-11-14T13:32:00", "BV": 0.8878759}, {"O": 0.00115045, "H": 0.00115045, "L": 0.00114905, "C": 0.00114905, "V": 103.67793591, "T": "2017-11-14T13:33:00", "BV": 0.11924048}, {"O": 0.00114905, "H": 0.00115, "L": 0.00114905, "C": 0.00115, "V": 111.44257188, "T": "2017-11-14T13:34:00", "BV": 0.12812687}, {"O": 0.00115044, "H": 0.00115045, "L": 0.00115015, "C": 0.00115015, "V": 1778.02687008, "T": "2017-11-14T13:35:00", "BV": 2.04545237}, {"O": 0.00115015, "H": 0.00115045, "L": 0.00114906, "C": 0.00115045, "V": 549.79150502, "T": "2017-11-14T13:36:00", "BV": 0.63207709}, {"O": 0.00115045, "H": 0.00115049, "L": 0.00115045, "C": 0.00115049, "V": 394.58036107, "T": "2017-11-14T13:37:00", "BV": 0.45394749}, {"O": 0.00115049, "H": 0.00115055, "L": 0.00115045, "C": 0.00115055, "V": 720.77118208, "T": "2017-11-14T13:38:00", "BV": 0.82923124}, {"O": 0.00115077, "H": 0.00115107, "L": 0.00115077, "C": 0.00115107, "V": 156.76223958, "T": "2017-11-14T13:39:00", "BV": 0.18041904}, {"O": 0.00115107, "H": 0.00115318, "L": 0.00115107, "C": 0.00115107, "V": 615.53555833, "T": "2017-11-14T13:40:00", "BV": 0.70879024}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 826.96798835, "T": "2017-11-14T13:41:00", "BV": 0.95379407}, {"O": 0.00115397, "H": 0.00115397, "L": 0.00115367, "C": 0.00115367, "V": 155.58422498, "T": "2017-11-14T13:42:00", "BV": 0.17949479}, {"O": 0.00115367, "H": 0.00115367, "L": 0.00115107, "C": 0.00115107, "V": 147.56332611, "T": "2017-11-14T13:43:00", "BV": 0.16989445}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 825.38731297, "T": "2017-11-14T13:45:00", "BV": 0.95084994}, {"O": 0.00115107, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 348.8681545, "T": "2017-11-14T13:46:00", "BV": 0.40246288}, {"O": 0.00115366, "H": 0.00115367, "L": 0.00115107, "C": 0.00115367, "V": 228.19438421, "T": "2017-11-14T13:47:00", "BV": 0.26313399}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00115107, "C": 0.00115366, "V": 1412.4491929, "T": "2017-11-14T13:48:00", "BV": 1.62620786}, {"O": 0.00115107, "H": 0.00115109, "L": 0.00115107, "C": 0.00115108, "V": 359.25489649, "T": "2017-11-14T13:49:00", "BV": 0.41352765}, {"O": 0.00115366, "H": 0.00115366, "L": 0.00115108, "C": 0.00115108, "V": 188.92060335, "T": "2017-11-14T13:50:00", "BV": 0.21750338}, {"O": 0.00115107, "H": 0.00115108, "L": 0.00115107, "C": 0.00115108, "V": 151.29760301, "T": "2017-11-14T13:51:00", "BV": 0.17415559}, {"O": 0.00115109, "H": 0.00115366, "L": 0.00115109, "C": 0.00115366, "V": 30.0975552, "T": "2017-11-14T13:52:00", "BV": 0.0347069}, {"O": 0.00115109, "H": 0.00115441, "L": 0.00115109, "C": 0.00115368, "V": 371.52608868, "T": "2017-11-14T13:53:00", "BV": 0.42881643}, {"O": 0.00115368, "H": 0.00115368, "L": 0.00115368, "C": 0.00115368, "V": 31.98868235, "T": "2017-11-14T13:54:00", "BV": 0.03690468}, {"O": 0.00115368, "H": 0.0011537, "L": 0.00115368, "C": 0.0011537, "V": 429.99818938, "T": "2017-11-14T13:55:00", "BV": 0.49608636}, {"O": 0.0011537, "H": 0.00115596, "L": 0.0011537, "C": 0.00115596, "V": 1067.19368343, "T": "2017-11-14T13:56:00", "BV": 1.23252912}, {"O": 0.001154, "H": 0.001154, "L": 0.0011537, "C": 0.0011537, "V": 218.9862963, "T": "2017-11-14T13:57:00", "BV": 0.25265128}, {"O": 0.0011537, "H": 0.001154, "L": 0.0011537, "C": 0.001154, "V": 323.94261004, "T": "2017-11-14T13:58:00", "BV": 0.37376064}, {"O": 0.00115399, "H": 0.00115399, "L": 0.0011537, "C": 0.00115399, "V": 1171.38140429, "T": "2017-11-14T13:59:00", "BV": 1.35172223}, {"O": 0.001154, "H": 0.00115596, "L": 0.001154, "C": 0.00115596, "V": 2477.02106514, "T": "2017-11-14T14:00:00", "BV": 2.86325041}, {"O": 0.00115596, "H": 0.00115906, "L": 0.00115595, "C": 0.00115888, "V": 1513.280173, "T": "2017-11-14T14:01:00", "BV": 1.75159641}, {"O": 0.00115888, "H": 0.00116, "L": 0.00115888, "C": 0.00116, "V": 4594.8673056, "T": "2017-11-14T14:02:00", "BV": 5.32758004}, {"O": 0.00116, "H": 0.0011626, "L": 0.00116, "C": 0.00116024, "V": 2568.18687432, "T": "2017-11-14T14:03:00", "BV": 2.97985067}, {"O": 0.0011609, "H": 0.00116263, "L": 0.00116021, "C": 0.00116263, "V": 662.20884426, "T": "2017-11-14T14:04:00", "BV": 0.76984945}, {"O": 0.00116263, "H": 0.00116266, "L": 0.00116263, "C": 0.00116266, "V": 530.30655993, "T": "2017-11-14T14:05:00", "BV": 0.61655051}, {"O": 0.00116266, "H": 0.0011628, "L": 0.00116264, "C": 0.0011628, "V": 501.12835463, "T": "2017-11-14T14:06:00", "BV": 0.58266432}, {"O": 0.0011628, "H": 0.0011645, "L": 0.0011628, "C": 0.00116302, "V": 1589.93261308, "T": "2017-11-14T14:07:00", "BV": 1.8506505}, {"O": 0.00116302, "H": 0.00116485, "L": 0.00115596, "C": 0.00115611, "V": 3154.92288786, "T": "2017-11-14T14:08:00", "BV": 3.66225851}, {"O": 0.00116301, "H": 0.00116302, "L": 0.00115622, "C": 0.00116302, "V": 1916.79268579, "T": "2017-11-14T14:09:00", "BV": 2.22886931}, {"O": 0.00116302, "H": 0.00116542, "L": 0.00116302, "C": 0.00116303, "V": 914.52609025, "T": "2017-11-14T14:10:00", "BV": 1.06407054}, {"O": 0.00116541, "H": 0.001169, "L": 0.00116303, "C": 0.001169, "V": 488.75155726, "T": "2017-11-14T14:11:00", "BV": 0.5701342}, {"O": 0.001169, "H": 0.001169, "L": 0.00116304, "C": 0.00116712, "V": 195.72020064, "T": "2017-11-14T14:12:00", "BV": 0.22814909}, {"O": 0.0011675, "H": 0.001169, "L": 0.001164, "C": 0.00116542, "V": 521.81343752, "T": "2017-11-14T14:13:00", "BV": 0.60965182}, {"O": 0.00116542, "H": 0.00116688, "L": 0.00116305, "C": 0.00116376, "V": 182.03042743, "T": "2017-11-14T14:14:00", "BV": 0.21208397}, {"O": 0.00116376, "H": 0.00116541, "L": 0.00116376, "C": 0.00116541, "V": 536.62029451, "T": "2017-11-14T14:15:00", "BV": 0.62449803}, {"O": 0.00116376, "H": 0.00117, "L": 0.00116376, "C": 0.00117, "V": 1100.77659943, "T": "2017-11-14T14:16:00", "BV": 1.28444855}, {"O": 0.001165, "H": 0.00117, "L": 0.001165, "C": 0.00117, "V": 527.04088363, "T": "2017-11-14T14:17:00", "BV": 0.61565629}, {"O": 0.00116999, "H": 0.00117019, "L": 0.00116999, "C": 0.00117019, "V": 658.55867711, "T": "2017-11-14T14:18:00", "BV": 0.77053167}, {"O": 0.00117019, "H": 0.0011702, "L": 0.00117007, "C": 0.0011702, "V": 1084.27826695, "T": "2017-11-14T14:19:00", "BV": 1.26875795}, {"O": 0.00117008, "H": 0.00117028, "L": 0.00117005, "C": 0.00117019, "V": 580.23448685, "T": "2017-11-14T14:20:00", "BV": 0.67895271}, {"O": 0.00117019, "H": 0.00117019, "L": 0.00117006, "C": 0.00117006, "V": 708.67524326, "T": "2017-11-14T14:21:00", "BV": 0.82921211}, {"O": 0.00117006, "H": 0.00117281, "L": 0.00117005, "C": 0.00117005, "V": 3069.42599101, "T": "2017-11-14T14:22:00", "BV": 3.59185121}, {"O": 0.00117007, "H": 0.00117023, "L": 0.00117006, "C": 0.00117007, "V": 447.50695542, "T": "2017-11-14T14:23:00", "BV": 0.5236147}, {"O": 0.00117007, "H": 0.001172, "L": 0.00117007, "C": 0.00117009, "V": 99.80890751, "T": "2017-11-14T14:24:00", "BV": 0.11685563}, {"O": 0.00117009, "H": 0.00117304, "L": 0.00117009, "C": 0.001172, "V": 681.65317235, "T": "2017-11-14T14:25:00", "BV": 0.79942253}, {"O": 0.001172, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 1008.98634232, "T": "2017-11-14T14:26:00", "BV": 1.18118543}, {"O": 0.001172, "H": 0.00117529, "L": 0.00117, "C": 0.00117529, "V": 1796.51785275, "T": "2017-11-14T14:27:00", "BV": 2.10756288}, {"O": 0.00117529, "H": 0.001177, "L": 0.001172, "C": 0.00117529, "V": 2697.9115568, "T": "2017-11-14T14:28:00", "BV": 3.17110532}, {"O": 0.00117529, "H": 0.00117529, "L": 0.001172, "C": 0.00117229, "V": 103.36847373, "T": "2017-11-14T14:29:00", "BV": 0.12137775}, {"O": 0.00117229, "H": 0.00117529, "L": 0.00117229, "C": 0.00117529, "V": 1011.09809264, "T": "2017-11-14T14:30:00", "BV": 1.18831961}, {"O": 0.00117529, "H": 0.00117699, "L": 0.00117528, "C": 0.00117529, "V": 1375.5909082, "T": "2017-11-14T14:31:00", "BV": 1.61690534}, {"O": 0.00117529, "H": 0.00117699, "L": 0.00117529, "C": 0.00117529, "V": 21.17616301, "T": "2017-11-14T14:32:00", "BV": 0.02490047}, {"O": 0.00117529, "H": 0.00117529, "L": 0.00117229, "C": 0.00117229, "V": 7234.91644888, "T": "2017-11-14T14:33:00", "BV": 8.50300085}, {"O": 0.00117404, "H": 0.00117528, "L": 0.00116999, "C": 0.00116999, "V": 1900.17118332, "T": "2017-11-14T14:34:00", "BV": 2.22710889}, {"O": 0.00116941, "H": 0.00117528, "L": 0.001169, "C": 0.00117528, "V": 1110.60632331, "T": "2017-11-14T14:35:00", "BV": 1.30490689}, {"O": 0.001173, "H": 0.001177, "L": 0.00117, "C": 0.001173, "V": 1606.68524312, "T": "2017-11-14T14:36:00", "BV": 1.8889834}, {"O": 0.001173, "H": 0.001177, "L": 0.00116999, "C": 0.00116999, "V": 2251.73590986, "T": "2017-11-14T14:37:00", "BV": 2.64174514}, {"O": 0.00117009, "H": 0.001177, "L": 0.00116999, "C": 0.0011701, "V": 353.0880661, "T": "2017-11-14T14:38:00", "BV": 0.41380751}, {"O": 0.00117699, "H": 0.001177, "L": 0.0011655, "C": 0.00116574, "V": 1822.9778904, "T": "2017-11-14T14:39:00", "BV": 2.14067368}, {"O": 0.00116578, "H": 0.001176, "L": 0.00116578, "C": 0.00116612, "V": 1019.58987035, "T": "2017-11-14T14:40:00", "BV": 1.19057374}, {"O": 0.00116614, "H": 0.00117695, "L": 0.00116614, "C": 0.00116671, "V": 316.6374666, "T": "2017-11-14T14:41:00", "BV": 0.37165058}, {"O": 0.00116814, "H": 0.00116858, "L": 0.00116814, "C": 0.00116858, "V": 939.12471984, "T": "2017-11-14T14:42:00", "BV": 1.0974198}, {"O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 277.88463762, "T": "2017-11-14T14:43:00", "BV": 0.32496405}, {"O": 0.00116922, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 187.47240036, "T": "2017-11-14T14:44:00", "BV": 0.21950766}, {"O": 0.00116922, "H": 0.00116922, "L": 0.00116921, "C": 0.00116922, "V": 256.30683547, "T": "2017-11-14T14:45:00", "BV": 0.29967904}, {"O": 0.00116922, "H": 0.00116922, "L": 0.001167, "C": 0.00116922, "V": 302.26064552, "T": "2017-11-14T14:46:00", "BV": 0.35338751}, {"O": 0.00117398, "H": 0.00117485, "L": 0.00116922, "C": 0.00117485, "V": 927.76993998, "T": "2017-11-14T14:47:00", "BV": 1.08919529}, {"O": 0.001172, "H": 0.001172, "L": 0.001172, "C": 0.001172, "V": 1171.58226689, "T": "2017-11-14T14:48:00", "BV": 1.37309439}, {"O": 0.001172, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 683.99492699, "T": "2017-11-14T14:49:00", "BV": 0.80109695}, {"O": 0.00117002, "H": 0.0011715, "L": 0.00117002, "C": 0.0011715, "V": 3038.40795395, "T": "2017-11-14T14:50:00", "BV": 3.55909727}, {"O": 0.00117006, "H": 0.0011715, "L": 0.00117001, "C": 0.00117001, "V": 307.65263159, "T": "2017-11-14T14:51:00", "BV": 0.36021744}, {"O": 0.00117001, "H": 0.0011715, "L": 0.00116922, "C": 0.00116922, "V": 696.19153591, "T": "2017-11-14T14:52:00", "BV": 0.81479432}, {"O": 0.00116922, "H": 0.00117076, "L": 0.00116922, "C": 0.00116922, "V": 968.70777769, "T": "2017-11-14T14:53:00", "BV": 1.13265003}, {"O": 0.00116922, "H": 0.00116922, "L": 0.00116707, "C": 0.00116707, "V": 75.92199268, "T": "2017-11-14T14:54:00", "BV": 0.08864926}, {"O": 0.00116707, "H": 0.00116707, "L": 0.001163, "C": 0.001165, "V": 631.7512024, "T": "2017-11-14T14:55:00", "BV": 0.73562594}, {"O": 0.001163, "H": 0.001163, "L": 0.0011606, "C": 0.0011606, "V": 932.54639426, "T": "2017-11-14T14:56:00", "BV": 1.08285933}, {"O": 0.0011606, "H": 0.0011606, "L": 0.00115998, "C": 0.00116, "V": 753.84869126, "T": "2017-11-14T14:57:00", "BV": 0.87474598}, {"O": 0.00116, "H": 0.0011605, "L": 0.00115819, "C": 0.00116, "V": 301.07745136, "T": "2017-11-14T14:58:00", "BV": 0.3492349}, {"O": 0.00116, "H": 0.0011605, "L": 0.00116, "C": 0.00116, "V": 72.10325008, "T": "2017-11-14T14:59:00", "BV": 0.08365732}, {"O": 0.00116, "H": 0.00116049, "L": 0.00116, "C": 0.00116048, "V": 402.23287149, "T": "2017-11-14T15:00:00", "BV": 0.46659451}, {"O": 0.00116049, "H": 0.00116049, "L": 0.00116049, "C": 0.00116049, "V": 549.26065206, "T": "2017-11-14T15:01:00", "BV": 0.63741146}, {"O": 0.00116049, "H": 0.00116499, "L": 0.001158, "C": 0.001158, "V": 1018.77584482, "T": "2017-11-14T15:02:00", "BV": 1.1847308}, {"O": 0.00115805, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 1441.26581986, "T": "2017-11-14T15:03:00", "BV": 1.67085984}, {"O": 0.001158, "H": 0.00116047, "L": 0.001158, "C": 0.00115805, "V": 7368.50967696, "T": "2017-11-14T15:04:00", "BV": 8.5331424}, {"O": 0.00115836, "H": 0.001165, "L": 0.0011581, "C": 0.001165, "V": 1785.34018054, "T": "2017-11-14T15:05:00", "BV": 2.07646919}, {"O": 0.00115838, "H": 0.001165, "L": 0.00115836, "C": 0.00115837, "V": 137.18520206, "T": "2017-11-14T15:06:00", "BV": 0.15935734}, {"O": 0.001165, "H": 0.001165, "L": 0.00115901, "C": 0.00115902, "V": 529.20439948, "T": "2017-11-14T15:07:00", "BV": 0.61377006}, {"O": 0.00115902, "H": 0.00115902, "L": 0.00115901, "C": 0.00115902, "V": 63.41382988, "T": "2017-11-14T15:08:00", "BV": 0.07349787}, {"O": 0.00115903, "H": 0.00116, "L": 0.00115903, "C": 0.00115905, "V": 180.77031958, "T": "2017-11-14T15:09:00", "BV": 0.20960219}, {"O": 0.00115942, "H": 0.00116323, "L": 0.00115942, "C": 0.0011601, "V": 203.97350211, "T": "2017-11-14T15:10:00", "BV": 0.23663364}, {"O": 0.0011601, "H": 0.00116204, "L": 0.00115903, "C": 0.00116204, "V": 533.54926276, "T": "2017-11-14T15:11:00", "BV": 0.61901104}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 245.63769307, "T": "2017-11-14T15:12:00", "BV": 0.28501341}, {"O": 0.00116204, "H": 0.001165, "L": 0.00116031, "C": 0.00116031, "V": 494.80356004, "T": "2017-11-14T15:13:00", "BV": 0.57441728}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 955.81179615, "T": "2017-11-14T15:14:00", "BV": 1.109027}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115903, "C": 0.00116011, "V": 150.20384923, "T": "2017-11-14T15:15:00", "BV": 0.1742425}, {"O": 0.00116011, "H": 0.00116013, "L": 0.00115902, "C": 0.00116013, "V": 1316.96460814, "T": "2017-11-14T15:16:00", "BV": 1.52733885}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.001159, "V": 472.26131223, "T": "2017-11-14T15:17:00", "BV": 0.54754361}, {"O": 0.001159, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 192.48749152, "T": "2017-11-14T15:18:00", "BV": 0.22329966}, {"O": 0.00116013, "H": 0.00116031, "L": 0.00116013, "C": 0.00116013, "V": 1452.36802531, "T": "2017-11-14T15:19:00", "BV": 1.68505692}, {"O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 31.27893761, "T": "2017-11-14T15:20:00", "BV": 0.03626427}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 371.45853972, "T": "2017-11-14T15:21:00", "BV": 0.43056094}, {"O": 0.001159, "H": 0.00116, "L": 0.001159, "C": 0.00116, "V": 359.70794267, "T": "2017-11-14T15:22:00", "BV": 0.4169983}, {"O": 0.00115902, "H": 0.00116012, "L": 0.00115902, "C": 0.00116012, "V": 713.8924791, "T": "2017-11-14T15:23:00", "BV": 0.82769574}, {"O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 731.64608102, "T": "2017-11-14T15:24:00", "BV": 0.84879726}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 314.44570627, "T": "2017-11-14T15:25:00", "BV": 0.36479691}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 433.36110029, "T": "2017-11-14T15:26:00", "BV": 0.50275168}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116012, "C": 0.00116012, "V": 520.45079887, "T": "2017-11-14T15:27:00", "BV": 0.60378573}, {"O": 0.00116012, "H": 0.00116013, "L": 0.00116012, "C": 0.00116013, "V": 385.13486876, "T": "2017-11-14T15:28:00", "BV": 0.44680449}, {"O": 0.00116012, "H": 0.00116012, "L": 0.001159, "C": 0.001159, "V": 773.39970473, "T": "2017-11-14T15:29:00", "BV": 0.89658365}, {"O": 0.001159, "H": 0.00116012, "L": 0.001159, "C": 0.00116012, "V": 182.54245955, "T": "2017-11-14T15:30:00", "BV": 0.21162852}, {"O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 137.57230673, "T": "2017-11-14T15:31:00", "BV": 0.15946005}, {"O": 0.0011591, "H": 0.0011591, "L": 0.0011591, "C": 0.0011591, "V": 39.2108414, "T": "2017-11-14T15:32:00", "BV": 0.04544927}, {"O": 0.001159, "H": 0.001159, "L": 0.00115836, "C": 0.00115868, "V": 1064.37120494, "T": "2017-11-14T15:33:00", "BV": 1.23299494}, {"O": 0.00115868, "H": 0.0011601, "L": 0.00115836, "C": 0.00116, "V": 2942.46126683, "T": "2017-11-14T15:34:00", "BV": 3.41081478}, {"O": 0.00116, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 36.26625155, "T": "2017-11-14T15:35:00", "BV": 0.04199884}, {"O": 0.00115801, "H": 0.00116, "L": 0.001158, "C": 0.00116, "V": 207.73823877, "T": "2017-11-14T15:36:00", "BV": 0.24059371}, {"O": 0.0011591, "H": 0.00116, "L": 0.001158, "C": 0.001159, "V": 251.21437678, "T": "2017-11-14T15:37:00", "BV": 0.29126938}, {"O": 0.001159, "H": 0.00116, "L": 0.00115801, "C": 0.00115801, "V": 87.10868246, "T": "2017-11-14T15:38:00", "BV": 0.10095271}, {"O": 0.001158, "H": 0.00115801, "L": 0.00115699, "C": 0.00115801, "V": 1402.4261438, "T": "2017-11-14T15:39:00", "BV": 1.62399258}, {"O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 103.53671713, "T": "2017-11-14T15:40:00", "BV": 0.12010259}, {"O": 0.00115813, "H": 0.00116013, "L": 0.00115813, "C": 0.00116013, "V": 421.32734238, "T": "2017-11-14T15:41:00", "BV": 0.48834656}, {"O": 0.00115813, "H": 0.00116, "L": 0.00115781, "C": 0.00116, "V": 273.04362292, "T": "2017-11-14T15:42:00", "BV": 0.31638853}, {"O": 0.00115887, "H": 0.00116013, "L": 0.00115887, "C": 0.00116013, "V": 913.54878832, "T": "2017-11-14T15:43:00", "BV": 1.05978821}, {"O": 0.00116013, "H": 0.00116013, "L": 0.00116013, "C": 0.00116013, "V": 67.1355015, "T": "2017-11-14T15:44:00", "BV": 0.07788589}, {"O": 0.00116015, "H": 0.00116015, "L": 0.00116013, "C": 0.00116013, "V": 414.13685993, "T": "2017-11-14T15:45:00", "BV": 0.48045257}, {"O": 0.00116015, "H": 0.00116031, "L": 0.00116013, "C": 0.00116031, "V": 724.41464269, "T": "2017-11-14T15:46:00", "BV": 0.84045954}, {"O": 0.00115999, "H": 0.00116031, "L": 0.00115048, "C": 0.00116031, "V": 531.17499747, "T": "2017-11-14T15:47:00", "BV": 0.61332252}, {"O": 0.00116, "H": 0.00116031, "L": 0.00115999, "C": 0.00116031, "V": 611.94230367, "T": "2017-11-14T15:48:00", "BV": 0.71003972}, {"O": 0.00116031, "H": 0.00116031, "L": 0.0011603, "C": 0.0011603, "V": 344.52226266, "T": "2017-11-14T15:49:00", "BV": 0.39975173}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00115999, "C": 0.00115999, "V": 6.14921012, "T": "2017-11-14T15:50:00", "BV": 0.00713368}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 77.31997927, "T": "2017-11-14T15:51:00", "BV": 0.08971437}, {"O": 0.0011603, "H": 0.0011603, "L": 0.0011603, "C": 0.0011603, "V": 20.0, "T": "2017-11-14T15:52:00", "BV": 0.023206}, {"O": 0.00116006, "H": 0.00116006, "L": 0.00115999, "C": 0.00115999, "V": 505.69538587, "T": "2017-11-14T15:53:00", "BV": 0.58660248}, {"O": 0.00115999, "H": 0.00116, "L": 0.00115999, "C": 0.00116, "V": 116.27387535, "T": "2017-11-14T15:54:00", "BV": 0.13487719}, {"O": 0.00115999, "H": 0.00115999, "L": 0.00115999, "C": 0.00115999, "V": 24.92208052, "T": "2017-11-14T15:55:00", "BV": 0.02890936}, {"O": 0.00116, "H": 0.00116011, "L": 0.00115991, "C": 0.00115991, "V": 1782.47207091, "T": "2017-11-14T15:56:00", "BV": 2.06766274}, {"O": 0.001159, "H": 0.001159, "L": 0.00115838, "C": 0.00115838, "V": 293.82986685, "T": "2017-11-14T15:57:00", "BV": 0.34052766}, {"O": 0.0011584, "H": 0.001159, "L": 0.0011584, "C": 0.001159, "V": 499.81003095, "T": "2017-11-14T15:58:00", "BV": 0.57926487}, {"O": 0.00116011, "H": 0.00116012, "L": 0.00116011, "C": 0.00116012, "V": 73.98452383, "T": "2017-11-14T15:59:00", "BV": 0.08583017}, {"O": 0.00116012, "H": 0.00116031, "L": 0.00115838, "C": 0.00116031, "V": 382.81005674, "T": "2017-11-14T16:01:00", "BV": 0.44367358}, {"O": 0.00116031, "H": 0.00116031, "L": 0.001159, "C": 0.00116031, "V": 408.82468647, "T": "2017-11-14T16:02:00", "BV": 0.47428396}, {"O": 0.00116057, "H": 0.00116057, "L": 0.00116057, "C": 0.00116057, "V": 62.00282777, "T": "2017-11-14T16:03:00", "BV": 0.07195861}, {"O": 0.00116058, "H": 0.00116169, "L": 0.00116057, "C": 0.00116074, "V": 209.36826135, "T": "2017-11-14T16:04:00", "BV": 0.2429926}, {"O": 0.00116057, "H": 0.00116057, "L": 0.00115838, "C": 0.0011605, "V": 148.11633388, "T": "2017-11-14T16:05:00", "BV": 0.17167308}, {"O": 0.00116031, "H": 0.0011605, "L": 0.0011585, "C": 0.0011585, "V": 191.66123923, "T": "2017-11-14T16:06:00", "BV": 0.22236106}, {"O": 0.0011585, "H": 0.0011585, "L": 0.00115143, "C": 0.00115679, "V": 482.58684102, "T": "2017-11-14T16:07:00", "BV": 0.55789316}, {"O": 0.00115679, "H": 0.00116, "L": 0.00115679, "C": 0.00116, "V": 1056.71174371, "T": "2017-11-14T16:08:00", "BV": 1.2255656}, {"O": 0.00116, "H": 0.00116169, "L": 0.00116, "C": 0.00116001, "V": 293.00760254, "T": "2017-11-14T16:09:00", "BV": 0.33990162}, {"O": 0.00116, "H": 0.00116001, "L": 0.00115679, "C": 0.00116001, "V": 528.30638563, "T": "2017-11-14T16:10:00", "BV": 0.61282643}, {"O": 0.00116001, "H": 0.00116169, "L": 0.00116001, "C": 0.00116169, "V": 69.40451203, "T": "2017-11-14T16:11:00", "BV": 0.08061309}, {"O": 0.00116168, "H": 0.00116169, "L": 0.00116168, "C": 0.00116169, "V": 5.0, "T": "2017-11-14T16:12:00", "BV": 0.00580843}, {"O": 0.00116169, "H": 0.00116169, "L": 0.00116169, "C": 0.00116169, "V": 232.25913682, "T": "2017-11-14T16:13:00", "BV": 0.26981311}, {"O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.00116101, "V": 46.12599991, "T": "2017-11-14T16:14:00", "BV": 0.05355244}, {"O": 0.00116101, "H": 0.00116169, "L": 0.00116101, "C": 0.00116169, "V": 107.9250223, "T": "2017-11-14T16:15:00", "BV": 0.12537471}, {"O": 0.00116169, "H": 0.00116305, "L": 0.00116101, "C": 0.00116305, "V": 412.71808084, "T": "2017-11-14T16:16:00", "BV": 0.47965212}, {"O": 0.00116305, "H": 0.0011642, "L": 0.00116305, "C": 0.00116306, "V": 117.59165726, "T": "2017-11-14T16:17:00", "BV": 0.13677556}, {"O": 0.0011642, "H": 0.00116889, "L": 0.0011642, "C": 0.00116889, "V": 306.48510759, "T": "2017-11-14T16:18:00", "BV": 0.35749356}, {"O": 0.001165, "H": 0.00116889, "L": 0.00116418, "C": 0.001165, "V": 125.16880106, "T": "2017-11-14T16:19:00", "BV": 0.14581517}, {"O": 0.001165, "H": 0.001165, "L": 0.00116169, "C": 0.001165, "V": 559.1616813, "T": "2017-11-14T16:20:00", "BV": 0.65042255}, {"O": 0.001165, "H": 0.00116888, "L": 0.001165, "C": 0.00116888, "V": 151.23171662, "T": "2017-11-14T16:21:00", "BV": 0.17662039}, {"O": 0.00116888, "H": 0.00116889, "L": 0.00116888, "C": 0.00116889, "V": 95.46609659, "T": "2017-11-14T16:22:00", "BV": 0.11158849}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.001165, "V": 67.20261692, "T": "2017-11-14T16:23:00", "BV": 0.07839819}, {"O": 0.001165, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 39.58210083, "T": "2017-11-14T16:24:00", "BV": 0.04625623}, {"O": 0.00116889, "H": 0.00116889, "L": 0.001165, "C": 0.00116888, "V": 123.33631023, "T": "2017-11-14T16:25:00", "BV": 0.14413841}, {"O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116889, "V": 539.29101243, "T": "2017-11-14T16:26:00", "BV": 0.63021177}, {"O": 0.00116888, "H": 0.00116889, "L": 0.001165, "C": 0.00116885, "V": 120.31149809, "T": "2017-11-14T16:27:00", "BV": 0.14049218}, {"O": 0.00116884, "H": 0.00116885, "L": 0.0011688, "C": 0.00116885, "V": 67.25734366, "T": "2017-11-14T16:28:00", "BV": 0.07861352}, {"O": 0.00116884, "H": 0.00116885, "L": 0.00116884, "C": 0.00116885, "V": 20.0, "T": "2017-11-14T16:29:00", "BV": 0.02337698}, {"O": 0.001167, "H": 0.001167, "L": 0.00116436, "C": 0.00116436, "V": 600.77641695, "T": "2017-11-14T16:30:00", "BV": 0.70002098}, {"O": 0.00116436, "H": 0.0011644, "L": 0.00116436, "C": 0.0011644, "V": 147.41861259, "T": "2017-11-14T16:31:00", "BV": 0.17165416}, {"O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 231.25530024, "T": "2017-11-14T16:32:00", "BV": 0.2692675}, {"O": 0.0011644, "H": 0.0011644, "L": 0.00116372, "C": 0.00116372, "V": 53.78625763, "T": "2017-11-14T16:33:00", "BV": 0.06262369}, {"O": 0.00116436, "H": 0.00116436, "L": 0.00116435, "C": 0.00116436, "V": 158.62663109, "T": "2017-11-14T16:34:00", "BV": 0.18469815}, {"O": 0.00116372, "H": 0.00116436, "L": 0.00116372, "C": 0.00116436, "V": 32.57577771, "T": "2017-11-14T16:35:00", "BV": 0.03791877}, {"O": 0.00116432, "H": 0.00116432, "L": 0.00116336, "C": 0.00116336, "V": 126.2390932, "T": "2017-11-14T16:36:00", "BV": 0.14688432}, {"O": 0.00116336, "H": 0.00116336, "L": 0.00116301, "C": 0.00116301, "V": 54.62363105, "T": "2017-11-14T16:37:00", "BV": 0.0635317}, {"O": 0.00116272, "H": 0.00116336, "L": 0.0011608, "C": 0.00116336, "V": 452.20106668, "T": "2017-11-14T16:38:00", "BV": 0.52527004}, {"O": 0.00116336, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 36.87469623, "T": "2017-11-14T16:39:00", "BV": 0.04288929}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00116048, "C": 0.00116048, "V": 63.28897458, "T": "2017-11-14T16:40:00", "BV": 0.07346537}, {"O": 0.0011608, "H": 0.00116336, "L": 0.0011608, "C": 0.0011608, "V": 54.480602, "T": "2017-11-14T16:41:00", "BV": 0.06329916}, {"O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 15.77097729, "T": "2017-11-14T16:42:00", "BV": 0.01830695}, {"O": 0.0011608, "H": 0.0011608, "L": 0.0011608, "C": 0.0011608, "V": 43.25242893, "T": "2017-11-14T16:43:00", "BV": 0.0502074}, {"O": 0.00116081, "H": 0.00116081, "L": 0.0011608, "C": 0.0011608, "V": 71.64208525, "T": "2017-11-14T16:44:00", "BV": 0.08316212}, {"O": 0.0011608, "H": 0.0011608, "L": 0.00115975, "C": 0.00115975, "V": 14.44641047, "T": "2017-11-14T16:45:00", "BV": 0.01676134}, {"O": 0.00115939, "H": 0.00115939, "L": 0.00115844, "C": 0.00115844, "V": 110.23983516, "T": "2017-11-14T16:46:00", "BV": 0.12775279}, {"O": 0.00115822, "H": 0.00115822, "L": 0.00115795, "C": 0.00115795, "V": 139.38271267, "T": "2017-11-14T16:47:00", "BV": 0.16140534}, {"O": 0.00115795, "H": 0.00115795, "L": 0.00115048, "C": 0.00115048, "V": 2591.67015135, "T": "2017-11-14T16:48:00", "BV": 2.98555299}, {"O": 0.00115048, "H": 0.00115298, "L": 0.00115, "C": 0.00115, "V": 514.31543688, "T": "2017-11-14T16:49:00", "BV": 0.59168417}, {"O": 0.00115298, "H": 0.00115298, "L": 0.00114903, "C": 0.0011497, "V": 1090.91346583, "T": "2017-11-14T16:50:00", "BV": 1.25419272}, {"O": 0.0011497, "H": 0.0011497, "L": 0.00114888, "C": 0.00114888, "V": 1326.84378621, "T": "2017-11-14T16:51:00", "BV": 1.52463575}, {"O": 0.00114902, "H": 0.00115298, "L": 0.001149, "C": 0.00115048, "V": 834.76892743, "T": "2017-11-14T16:52:00", "BV": 0.9606588}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00115048, "C": 0.00115048, "V": 45.17777489, "T": "2017-11-14T16:53:00", "BV": 0.05197611}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115, "V": 182.82732057, "T": "2017-11-14T16:54:00", "BV": 0.2103081}, {"O": 0.00115, "H": 0.00115, "L": 0.00114999, "C": 0.00114999, "V": 380.01253766, "T": "2017-11-14T16:55:00", "BV": 0.43701325}, {"O": 0.00114999, "H": 0.00115048, "L": 0.00114999, "C": 0.00115048, "V": 4195.53591586, "T": "2017-11-14T16:56:00", "BV": 4.82615106}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114999, "C": 0.00114999, "V": 95.11881104, "T": "2017-11-14T16:57:00", "BV": 0.1094299}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00115, "C": 0.00115048, "V": 1847.28956554, "T": "2017-11-14T16:58:00", "BV": 2.1252682}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00115048, "V": 351.19180407, "T": "2017-11-14T16:59:00", "BV": 0.4039069}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114979, "C": 0.00114979, "V": 1062.16590742, "T": "2017-11-14T17:00:00", "BV": 1.22198811}, {"O": 0.00115048, "H": 0.00115048, "L": 0.00114981, "C": 0.00115048, "V": 732.70296504, "T": "2017-11-14T17:01:00", "BV": 0.84286614}, {"O": 0.00114981, "H": 0.00115298, "L": 0.00114981, "C": 0.00115298, "V": 388.24029542, "T": "2017-11-14T17:02:00", "BV": 0.44704259}, {"O": 0.001153, "H": 0.0011579, "L": 0.00115011, "C": 0.0011579, "V": 383.84197636, "T": "2017-11-14T17:03:00", "BV": 0.44334038}, {"O": 0.00115791, "H": 0.00115791, "L": 0.0011579, "C": 0.0011579, "V": 303.06510076, "T": "2017-11-14T17:04:00", "BV": 0.35091905}, {"O": 0.0011579, "H": 0.00115995, "L": 0.00114982, "C": 0.00115995, "V": 1346.40659021, "T": "2017-11-14T17:05:00", "BV": 1.55387427}, {"O": 0.0011599, "H": 0.00116036, "L": 0.00115005, "C": 0.00115005, "V": 501.97425037, "T": "2017-11-14T17:06:00", "BV": 0.58232726}, {"O": 0.00115914, "H": 0.00115914, "L": 0.00115659, "C": 0.00115659, "V": 455.94105827, "T": "2017-11-14T17:07:00", "BV": 0.52794302}, {"O": 0.00115538, "H": 0.00115538, "L": 0.00115006, "C": 0.00115006, "V": 82.25253904, "T": "2017-11-14T17:08:00", "BV": 0.09488686}, {"O": 0.00115006, "H": 0.00115237, "L": 0.00115006, "C": 0.00115121, "V": 13.80697629, "T": "2017-11-14T17:09:00", "BV": 0.01590178}, {"O": 0.00115063, "H": 0.00115467, "L": 0.00115009, "C": 0.00115467, "V": 112.57462773, "T": "2017-11-14T17:10:00", "BV": 0.12948413}, {"O": 0.00115467, "H": 0.00115467, "L": 0.0011501, "C": 0.00115467, "V": 86.04501528, "T": "2017-11-14T17:11:00", "BV": 0.09899832}, {"O": 0.00115466, "H": 0.00115466, "L": 0.00115466, "C": 0.00115466, "V": 18.11251318, "T": "2017-11-14T17:12:00", "BV": 0.02091378}, {"O": 0.00115466, "H": 0.00115467, "L": 0.00115466, "C": 0.00115466, "V": 298.31195142, "T": "2017-11-14T17:13:00", "BV": 0.34444982}, {"O": 0.00115465, "H": 0.00115538, "L": 0.00115324, "C": 0.00115324, "V": 169.08080213, "T": "2017-11-14T17:14:00", "BV": 0.19522949}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115011, "C": 0.00115011, "V": 116.22805014, "T": "2017-11-14T17:15:00", "BV": 0.13397581}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.00115024, "V": 21.47739018, "T": "2017-11-14T17:16:00", "BV": 0.02476429}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115324, "C": 0.00115324, "V": 236.69565434, "T": "2017-11-14T17:17:00", "BV": 0.27296688}, {"O": 0.00115324, "H": 0.00115324, "L": 0.00115024, "C": 0.0011515, "V": 1146.07700214, "T": "2017-11-14T17:18:00", "BV": 1.3215946}, {"O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 104.33099863, "T": "2017-11-14T17:19:00", "BV": 0.12002234}, {"O": 0.0011515, "H": 0.00115324, "L": 0.00115024, "C": 0.00115324, "V": 257.20007135, "T": "2017-11-14T17:20:00", "BV": 0.29647004}, {"O": 0.0011515, "H": 0.0011515, "L": 0.00115024, "C": 0.00115024, "V": 25.43649123, "T": "2017-11-14T17:21:00", "BV": 0.02926058}, {"O": 0.00115319, "H": 0.00115319, "L": 0.00115024, "C": 0.00115024, "V": 194.26341726, "T": "2017-11-14T17:22:00", "BV": 0.22375613}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 122.4984703, "T": "2017-11-14T17:23:00", "BV": 0.14089827}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115011, "C": 0.00115011, "V": 339.51902796, "T": "2017-11-14T17:24:00", "BV": 0.39048478}, {"O": 0.00115011, "H": 0.00115024, "L": 0.00115011, "C": 0.00115024, "V": 60.96719418, "T": "2017-11-14T17:25:00", "BV": 0.07012547}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 3.34169867, "T": "2017-11-14T17:26:00", "BV": 0.00384375}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00114999, "C": 0.00114999, "V": 1028.46917919, "T": "2017-11-14T17:27:00", "BV": 1.18282283}, {"O": 0.00115021, "H": 0.00115021, "L": 0.00115021, "C": 0.00115021, "V": 94.35647081, "T": "2017-11-14T17:28:00", "BV": 0.10852974}, {"O": 0.00114999, "H": 0.00115021, "L": 0.00114999, "C": 0.00114999, "V": 507.56062402, "T": "2017-11-14T17:29:00", "BV": 0.58369885}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114999, "C": 0.00114999, "V": 16.24240938, "T": "2017-11-14T17:30:00", "BV": 0.0186786}, {"O": 0.00115, "H": 0.00115024, "L": 0.00115, "C": 0.00115024, "V": 295.807793, "T": "2017-11-14T17:31:00", "BV": 0.34021354}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 10.0, "T": "2017-11-14T17:32:00", "BV": 0.0115024}, {"O": 0.00115024, "H": 0.00115024, "L": 0.00115024, "C": 0.00115024, "V": 420.31456791, "T": "2017-11-14T17:33:00", "BV": 0.48346261}, {"O": 0.0011507, "H": 0.0011507, "L": 0.0011507, "C": 0.0011507, "V": 1.2357587, "T": "2017-11-14T17:34:00", "BV": 0.00142198}, {"O": 0.0011511, "H": 0.00115516, "L": 0.00115024, "C": 0.00115025, "V": 899.31157796, "T": "2017-11-14T17:35:00", "BV": 1.03504102}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 121.87731662, "T": "2017-11-14T17:36:00", "BV": 0.14018915}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 253.72354421, "T": "2017-11-14T17:37:00", "BV": 0.29184539}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 112.10976247, "T": "2017-11-14T17:38:00", "BV": 0.12895361}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115, "C": 0.00115025, "V": 313.8801259, "T": "2017-11-14T17:39:00", "BV": 0.3610067}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 325.65627371, "T": "2017-11-14T17:40:00", "BV": 0.3745861}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 116.63095772, "T": "2017-11-14T17:41:00", "BV": 0.13415474}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 24.10370682, "T": "2017-11-14T17:42:00", "BV": 0.02772528}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115024, "C": 0.00115024, "V": 257.5061141, "T": "2017-11-14T17:43:00", "BV": 0.2961948}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 482.90512254, "T": "2017-11-14T17:44:00", "BV": 0.55545849}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00115025, "C": 0.00115025, "V": 60.83655975, "T": "2017-11-14T17:45:00", "BV": 0.06997724}, {"O": 0.00115024, "H": 0.00115025, "L": 0.00115024, "C": 0.00115025, "V": 292.25992579, "T": "2017-11-14T17:46:00", "BV": 0.33617165}, {"O": 0.00115025, "H": 0.00115616, "L": 0.00115025, "C": 0.00115616, "V": 145.38743943, "T": "2017-11-14T17:47:00", "BV": 0.16798974}, {"O": 0.00115616, "H": 0.00115616, "L": 0.00115616, "C": 0.00115616, "V": 10.0, "T": "2017-11-14T17:48:00", "BV": 0.01156159}, {"O": 0.00115038, "H": 0.00115741, "L": 0.00115038, "C": 0.00115741, "V": 55.60234834, "T": "2017-11-14T17:49:00", "BV": 0.06423995}, {"O": 0.00115423, "H": 0.00115423, "L": 0.00115423, "C": 0.00115423, "V": 229.30319613, "T": "2017-11-14T17:50:00", "BV": 0.26466862}, {"O": 0.00115423, "H": 0.00115426, "L": 0.0011505, "C": 0.00115426, "V": 252.16791771, "T": "2017-11-14T17:51:00", "BV": 0.2910575}, {"O": 0.00115426, "H": 0.00115426, "L": 0.00115426, "C": 0.00115426, "V": 14.11496909, "T": "2017-11-14T17:52:00", "BV": 0.01629232}, {"O": 0.001155, "H": 0.001156, "L": 0.001155, "C": 0.001156, "V": 107.22050073, "T": "2017-11-14T17:53:00", "BV": 0.12386965}, {"O": 0.001156, "H": 0.00115811, "L": 0.001156, "C": 0.0011565, "V": 215.57459334, "T": "2017-11-14T17:54:00", "BV": 0.24954545}, {"O": 0.0011565, "H": 0.0011565, "L": 0.001155, "C": 0.001155, "V": 99.8825538, "T": "2017-11-14T17:55:00", "BV": 0.11540029}, {"O": 0.001155, "H": 0.001155, "L": 0.001155, "C": 0.001155, "V": 687.24131094, "T": "2017-11-14T17:56:00", "BV": 0.79376369}, {"O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116001, "V": 321.91559083, "T": "2017-11-14T17:57:00", "BV": 0.37254142}, {"O": 0.0011565, "H": 0.00116001, "L": 0.0011565, "C": 0.00116001, "V": 59.68516487, "T": "2017-11-14T17:58:00", "BV": 0.06913008}, {"O": 0.001156, "H": 0.00116001, "L": 0.001156, "C": 0.00116, "V": 150.49825011, "T": "2017-11-14T17:59:00", "BV": 0.17450439}, {"O": 0.00116, "H": 0.00116182, "L": 0.00116, "C": 0.00116182, "V": 537.28997173, "T": "2017-11-14T18:00:00", "BV": 0.62341797}, {"O": 0.00116182, "H": 0.00116269, "L": 0.00116182, "C": 0.00116269, "V": 242.19885295, "T": "2017-11-14T18:01:00", "BV": 0.28146846}, {"O": 0.00116182, "H": 0.00116192, "L": 0.00116182, "C": 0.00116182, "V": 305.43708817, "T": "2017-11-14T18:02:00", "BV": 0.35486295}, {"O": 0.00116182, "H": 0.0011629, "L": 0.00116182, "C": 0.0011629, "V": 786.87650932, "T": "2017-11-14T18:03:00", "BV": 0.91464182}, {"O": 0.001162, "H": 0.00116389, "L": 0.001162, "C": 0.00116389, "V": 465.12629668, "T": "2017-11-14T18:04:00", "BV": 0.54065702}, {"O": 0.001162, "H": 0.001162, "L": 0.00116182, "C": 0.00116182, "V": 666.76310367, "T": "2017-11-14T18:05:00", "BV": 0.77466044}, {"O": 0.00116389, "H": 0.00116389, "L": 0.00116182, "C": 0.00116184, "V": 172.75433387, "T": "2017-11-14T18:06:00", "BV": 0.20077775}, {"O": 0.00116184, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 2208.45010381, "T": "2017-11-14T18:07:00", "BV": 2.56385427}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 52.26030835, "T": "2017-11-14T18:08:00", "BV": 0.06064077}, {"O": 0.00116185, "H": 0.0011629, "L": 0.00116036, "C": 0.00116036, "V": 379.52173164, "T": "2017-11-14T18:09:00", "BV": 0.44081864}, {"O": 0.00116036, "H": 0.00116185, "L": 0.00116036, "C": 0.00116185, "V": 218.06316946, "T": "2017-11-14T18:10:00", "BV": 0.25304662}, {"O": 0.00116036, "H": 0.00116389, "L": 0.00116036, "C": 0.00116185, "V": 261.25087966, "T": "2017-11-14T18:11:00", "BV": 0.30323733}, {"O": 0.00116036, "H": 0.00116382, "L": 0.00116036, "C": 0.0011638, "V": 1172.80817182, "T": "2017-11-14T18:12:00", "BV": 1.36452442}, {"O": 0.0011638, "H": 0.0011638, "L": 0.00116185, "C": 0.00116185, "V": 165.0199072, "T": "2017-11-14T18:13:00", "BV": 0.19173556}, {"O": 0.00116037, "H": 0.00116037, "L": 0.00116036, "C": 0.00116036, "V": 221.6911131, "T": "2017-11-14T18:14:00", "BV": 0.25724177}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 10.33527686, "T": "2017-11-14T18:15:00", "BV": 0.01199264}, {"O": 0.00116036, "H": 0.00116036, "L": 0.00116036, "C": 0.00116036, "V": 390.17874718, "T": "2017-11-14T18:16:00", "BV": 0.45274778}, {"O": 0.00116, "H": 0.00116035, "L": 0.00116, "C": 0.00116035, "V": 83.79957725, "T": "2017-11-14T18:17:00", "BV": 0.09723638}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116, "C": 0.00116, "V": 154.51730998, "T": "2017-11-14T18:18:00", "BV": 0.17927614}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00116, "C": 0.00116033, "V": 206.51871299, "T": "2017-11-14T18:19:00", "BV": 0.23961182}, {"O": 0.00116033, "H": 0.00116035, "L": 0.00115869, "C": 0.00115869, "V": 275.44172636, "T": "2017-11-14T18:20:00", "BV": 0.31952617}, {"O": 0.00116034, "H": 0.00116035, "L": 0.00115674, "C": 0.00115674, "V": 299.19519821, "T": "2017-11-14T18:21:00", "BV": 0.34653486}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 5.78058803, "T": "2017-11-14T18:22:00", "BV": 0.0067075}, {"O": 0.00115888, "H": 0.00115888, "L": 0.00115869, "C": 0.00115869, "V": 60.51362242, "T": "2017-11-14T18:23:00", "BV": 0.07012454}, {"O": 0.00115869, "H": 0.00116034, "L": 0.00115869, "C": 0.00115869, "V": 619.70191763, "T": "2017-11-14T18:24:00", "BV": 0.71882402}, {"O": 0.00115848, "H": 0.00115869, "L": 0.00115674, "C": 0.00115674, "V": 42.26444523, "T": "2017-11-14T18:25:00", "BV": 0.0489103}, {"O": 0.00115869, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 101.19211066, "T": "2017-11-14T18:26:00", "BV": 0.11739366}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00115869, "V": 1354.4474454, "T": "2017-11-14T18:27:00", "BV": 1.57053066}, {"O": 0.00116031, "H": 0.00116031, "L": 0.00115869, "C": 0.00116031, "V": 148.72828524, "T": "2017-11-14T18:28:00", "BV": 0.17249801}, {"O": 0.00116, "H": 0.00116, "L": 0.00116, "C": 0.00116, "V": 31.02250792, "T": "2017-11-14T18:29:00", "BV": 0.0359861}, {"O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.0011587, "V": 114.43247488, "T": "2017-11-14T18:30:00", "BV": 0.1326713}, {"O": 0.00115869, "H": 0.00116, "L": 0.001157, "C": 0.00116, "V": 500.96328112, "T": "2017-11-14T18:31:00", "BV": 0.57993148}, {"O": 0.0011587, "H": 0.00116, "L": 0.0011587, "C": 0.00116, "V": 23.27619249, "T": "2017-11-14T18:32:00", "BV": 0.02699934}, {"O": 0.00116, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 125.76676272, "T": "2017-11-14T18:33:00", "BV": 0.14589427}, {"O": 0.0011603, "H": 0.001164, "L": 0.0011603, "C": 0.00116035, "V": 1879.92662952, "T": "2017-11-14T18:34:00", "BV": 2.18171247}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 65.77895667, "T": "2017-11-14T18:35:00", "BV": 0.0763266}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 82.76159398, "T": "2017-11-14T18:36:00", "BV": 0.0960324}, {"O": 0.00116035, "H": 0.00116035, "L": 0.00116035, "C": 0.00116035, "V": 3.0, "T": "2017-11-14T18:37:00", "BV": 0.00348105}, {"O": 0.00116031, "H": 0.001164, "L": 0.0011603, "C": 0.0011603, "V": 850.2969723, "T": "2017-11-14T18:38:00", "BV": 0.98672743}, {"O": 0.0011603, "H": 0.001164, "L": 0.00115874, "C": 0.001164, "V": 261.10706421, "T": "2017-11-14T18:39:00", "BV": 0.30308075}, {"O": 0.001164, "H": 0.0011642, "L": 0.0011603, "C": 0.0011642, "V": 70.71362682, "T": "2017-11-14T18:40:00", "BV": 0.08231531}, {"O": 0.001164, "H": 0.001164, "L": 0.00116032, "C": 0.00116032, "V": 13.36481458, "T": "2017-11-14T18:41:00", "BV": 0.01551114}, {"O": 0.001162, "H": 0.001162, "L": 0.0011603, "C": 0.0011603, "V": 102.61994563, "T": "2017-11-14T18:42:00", "BV": 0.11910059}, {"O": 0.00116033, "H": 0.001162, "L": 0.00116033, "C": 0.00116033, "V": 262.90049958, "T": "2017-11-14T18:43:00", "BV": 0.30541268}, {"O": 0.00116199, "H": 0.00116199, "L": 0.00116033, "C": 0.00116033, "V": 68.88611839, "T": "2017-11-14T18:44:00", "BV": 0.0799372}, {"O": 0.00116033, "H": 0.00116033, "L": 0.00116033, "C": 0.00116033, "V": 12.0636409, "T": "2017-11-14T18:45:00", "BV": 0.01399779}, {"O": 0.00116033, "H": 0.00116033, "L": 0.0011603, "C": 0.0011603, "V": 13.30082411, "T": "2017-11-14T18:46:00", "BV": 0.01543305}, {"O": 0.0011603, "H": 0.0011603, "L": 0.001159, "C": 0.0011599, "V": 111.90501624, "T": "2017-11-14T18:47:00", "BV": 0.12977649}, {"O": 0.0011603, "H": 0.0011603, "L": 0.00116, "C": 0.0011603, "V": 53.88443124, "T": "2017-11-14T18:48:00", "BV": 0.06251948}, {"O": 0.00116029, "H": 0.00116033, "L": 0.00116001, "C": 0.00116033, "V": 212.40195903, "T": "2017-11-14T18:49:00", "BV": 0.24641912}, {"O": 0.0011603, "H": 0.00116199, "L": 0.0011603, "C": 0.001161, "V": 2140.70733472, "T": "2017-11-14T18:50:00", "BV": 2.48536453}, {"O": 0.00116099, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 95.6208576, "T": "2017-11-14T18:52:00", "BV": 0.11101213}, {"O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.00116, "V": 260.56462851, "T": "2017-11-14T18:53:00", "BV": 0.30241569}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 460.80608447, "T": "2017-11-14T18:54:00", "BV": 0.53499584}, {"O": 0.001161, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 581.60337739, "T": "2017-11-14T18:55:00", "BV": 0.67480167}, {"O": 0.00116, "H": 0.001161, "L": 0.00116, "C": 0.001161, "V": 1201.3020768, "T": "2017-11-14T18:56:00", "BV": 1.39469939}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 36.8801968, "T": "2017-11-14T18:57:00", "BV": 0.0428179}, {"O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 63.41707662, "T": "2017-11-14T18:58:00", "BV": 0.07362793}, {"O": 0.001161, "H": 0.001162, "L": 0.001161, "C": 0.001162, "V": 71.90741808, "T": "2017-11-14T18:59:00", "BV": 0.08348829}, {"O": 0.0011615, "H": 0.0011615, "L": 0.0011615, "C": 0.0011615, "V": 64.85292466, "T": "2017-11-14T19:00:00", "BV": 0.07532665}, {"O": 0.001161, "H": 0.00116101, "L": 0.001161, "C": 0.001161, "V": 101.25627612, "T": "2017-11-14T19:01:00", "BV": 0.11755851}, {"O": 0.001161, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 26.90991989, "T": "2017-11-14T19:02:00", "BV": 0.03124594}, {"O": 0.0011615, "H": 0.0011615, "L": 0.001161, "C": 0.0011615, "V": 33.04291053, "T": "2017-11-14T19:03:00", "BV": 0.03837759}, {"O": 0.001161, "H": 0.0011615, "L": 0.00116001, "C": 0.0011615, "V": 283.22196716, "T": "2017-11-14T19:04:00", "BV": 0.32866252}, {"O": 0.001162, "H": 0.001162, "L": 0.001162, "C": 0.001162, "V": 64.770841, "T": "2017-11-14T19:05:00", "BV": 0.07526371}, {"O": 0.001162, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 625.07875922, "T": "2017-11-14T19:06:00", "BV": 0.72810561}, {"O": 0.00116492, "H": 0.00116593, "L": 0.001162, "C": 0.00116492, "V": 164.29646206, "T": "2017-11-14T19:07:00", "BV": 0.19139341}, {"O": 0.00116492, "H": 0.00116492, "L": 0.0011633, "C": 0.0011633, "V": 236.0124108, "T": "2017-11-14T19:08:00", "BV": 0.2749145}, {"O": 0.0011635, "H": 0.0011635, "L": 0.0011635, "C": 0.0011635, "V": 90.10070293, "T": "2017-11-14T19:09:00", "BV": 0.10483216}, {"O": 0.0011633, "H": 0.00116643, "L": 0.001161, "C": 0.0011633, "V": 2309.08789858, "T": "2017-11-14T19:10:00", "BV": 2.69237284}, {"O": 0.0011633, "H": 0.0011633, "L": 0.001162, "C": 0.0011633, "V": 149.38878231, "T": "2017-11-14T19:11:00", "BV": 0.17378057}, {"O": 0.0011633, "H": 0.0011633, "L": 0.001161, "C": 0.001161, "V": 108.76160638, "T": "2017-11-14T19:12:00", "BV": 0.12649937}, {"O": 0.001161, "H": 0.00116643, "L": 0.001161, "C": 0.001161, "V": 171.35921828, "T": "2017-11-14T19:13:00", "BV": 0.19896988}, {"O": 0.001161, "H": 0.001161, "L": 0.001161, "C": 0.001161, "V": 150.0, "T": "2017-11-14T19:14:00", "BV": 0.17414999}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 12.5918587, "T": "2017-11-14T19:15:00", "BV": 0.01466321}, {"O": 0.0011645, "H": 0.0011645, "L": 0.0011645, "C": 0.0011645, "V": 532.00503377, "T": "2017-11-14T19:16:00", "BV": 0.61951983}, {"O": 0.00116101, "H": 0.00116449, "L": 0.00115391, "C": 0.00115391, "V": 3347.70831106, "T": "2017-11-14T19:17:00", "BV": 3.88364791}, {"O": 0.00115703, "H": 0.001162, "L": 0.00115703, "C": 0.001162, "V": 38.48343847, "T": "2017-11-14T19:18:00", "BV": 0.04464489}, {"O": 0.001162, "H": 0.001162, "L": 0.00115397, "C": 0.001162, "V": 67.17506484, "T": "2017-11-14T19:19:00", "BV": 0.07804343}, {"O": 0.00116199, "H": 0.00116199, "L": 0.001161, "C": 0.001161, "V": 24.48935835, "T": "2017-11-14T19:20:00", "BV": 0.02843734}, {"O": 0.00116, "H": 0.001161, "L": 0.00115404, "C": 0.00115404, "V": 321.04640208, "T": "2017-11-14T19:21:00", "BV": 0.37074986}, {"O": 0.00115404, "H": 0.00116099, "L": 0.00115404, "C": 0.00116099, "V": 21.11790219, "T": "2017-11-14T19:22:00", "BV": 0.02449032}, {"O": 0.00115404, "H": 0.0011611, "L": 0.00115404, "C": 0.0011611, "V": 235.36977315, "T": "2017-11-14T19:23:00", "BV": 0.27233247}, {"O": 0.00115405, "H": 0.00115405, "L": 0.00115405, "C": 0.00115405, "V": 182.12705067, "T": "2017-11-14T19:24:00", "BV": 0.21018365}, {"O": 0.00115406, "H": 0.00115406, "L": 0.00115406, "C": 0.00115406, "V": 32.98112903, "T": "2017-11-14T19:25:00", "BV": 0.03806219}, {"O": 0.00116013, "H": 0.00116018, "L": 0.00116013, "C": 0.00116017, "V": 539.73020752, "T": "2017-11-14T19:26:00", "BV": 0.62617924}, {"O": 0.00116017, "H": 0.00116017, "L": 0.00115, "C": 0.0011501, "V": 1555.15972136, "T": "2017-11-14T19:28:00", "BV": 1.79263186}, {"O": 0.00115201, "H": 0.00115998, "L": 0.00115013, "C": 0.00115987, "V": 461.48741628, "T": "2017-11-14T19:29:00", "BV": 0.53178072}, {"O": 0.00115015, "H": 0.00115972, "L": 0.00115013, "C": 0.0011596, "V": 143.00285605, "T": "2017-11-14T19:30:00", "BV": 0.16467733}, {"O": 0.00115953, "H": 0.00115954, "L": 0.00115202, "C": 0.00115202, "V": 492.69489434, "T": "2017-11-14T19:31:00", "BV": 0.57097379}, {"O": 0.00115221, "H": 0.00115221, "L": 0.00115201, "C": 0.00115201, "V": 516.37316457, "T": "2017-11-14T19:32:00", "BV": 0.5948727}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 49.42599406, "T": "2017-11-14T19:33:00", "BV": 0.05693971}, {"O": 0.00115202, "H": 0.00115936, "L": 0.00115202, "C": 0.00115202, "V": 530.42095287, "T": "2017-11-14T19:34:00", "BV": 0.61111867}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115201, "C": 0.00115201, "V": 383.15661066, "T": "2017-11-14T19:35:00", "BV": 0.44140027}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 444.68203149, "T": "2017-11-14T19:36:00", "BV": 0.51228257}, {"O": 0.00115201, "H": 0.00115202, "L": 0.00115001, "C": 0.00115003, "V": 598.16674813, "T": "2017-11-14T19:37:00", "BV": 0.68837963}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 132.90953554, "T": "2017-11-14T19:38:00", "BV": 0.15311443}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 0.86503693, "T": "2017-11-14T19:39:00", "BV": 0.00099999}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 47.47655918, "T": "2017-11-14T19:40:00", "BV": 0.05488384}, {"O": 0.001156, "H": 0.001156, "L": 0.001156, "C": 0.001156, "V": 38.42333225, "T": "2017-11-14T19:42:00", "BV": 0.04441736}, {"O": 0.00115203, "H": 0.00115602, "L": 0.00115203, "C": 0.00115602, "V": 444.94813185, "T": "2017-11-14T19:43:00", "BV": 0.51433491}, {"O": 0.00115203, "H": 0.00115203, "L": 0.00115203, "C": 0.00115203, "V": 25.21283888, "T": "2017-11-14T19:44:00", "BV": 0.02904594}, {"O": 0.00115602, "H": 0.00115602, "L": 0.00115602, "C": 0.00115602, "V": 524.60832336, "T": "2017-11-14T19:45:00", "BV": 0.6064577}, {"O": 0.001156, "H": 0.001156, "L": 0.00115203, "C": 0.00115203, "V": 207.65456535, "T": "2017-11-14T19:46:00", "BV": 0.23926616}, {"O": 0.001156, "H": 0.001156, "L": 0.00115204, "C": 0.001156, "V": 37.09950029, "T": "2017-11-14T19:47:00", "BV": 0.04285769}, {"O": 0.001156, "H": 0.00115602, "L": 0.001156, "C": 0.001156, "V": 147.11970683, "T": "2017-11-14T19:49:00", "BV": 0.1700704}, {"O": 0.001156, "H": 0.001156, "L": 0.00115559, "C": 0.00115559, "V": 26.05383057, "T": "2017-11-14T19:50:00", "BV": 0.03011609}, {"O": 0.00115559, "H": 0.00115559, "L": 0.00115454, "C": 0.00115559, "V": 157.33283075, "T": "2017-11-14T19:51:00", "BV": 0.18180697}, {"O": 0.00115559, "H": 0.00116, "L": 0.00115559, "C": 0.00115602, "V": 2731.08947039, "T": "2017-11-14T19:52:00", "BV": 3.15763171}, {"O": 0.00116, "H": 0.00116036, "L": 0.00115602, "C": 0.00116036, "V": 1565.18290513, "T": "2017-11-14T19:53:00", "BV": 1.80952903}, {"O": 0.00115602, "H": 0.00116036, "L": 0.00115602, "C": 0.00115602, "V": 138.60950466, "T": "2017-11-14T19:54:00", "BV": 0.16038125}, {"O": 0.00115612, "H": 0.0011599, "L": 0.00115603, "C": 0.00115612, "V": 5924.96039152, "T": "2017-11-14T19:55:00", "BV": 6.8499618}, {"O": 0.00116, "H": 0.00116035, "L": 0.001158, "C": 0.00116035, "V": 480.38729564, "T": "2017-11-14T19:56:00", "BV": 0.55716002}, {"O": 0.00116035, "H": 0.00116036, "L": 0.001158, "C": 0.001158, "V": 1599.40078934, "T": "2017-11-14T19:57:00", "BV": 1.85511109}, {"O": 0.00116034, "H": 0.00116034, "L": 0.00115603, "C": 0.00115603, "V": 173.61943283, "T": "2017-11-14T19:58:00", "BV": 0.20096517}, {"O": 0.00115778, "H": 0.00116034, "L": 0.00115778, "C": 0.0011581, "V": 1066.74090583, "T": "2017-11-14T19:59:00", "BV": 1.23754647}, {"O": 0.00115999, "H": 0.00116, "L": 0.001158, "C": 0.001158, "V": 14.3198373, "T": "2017-11-14T20:00:00", "BV": 0.01660278}, {"O": 0.00115603, "H": 0.00115603, "L": 0.00115559, "C": 0.00115559, "V": 629.35653439, "T": "2017-11-14T20:01:00", "BV": 0.72742637}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115489, "C": 0.00115489, "V": 2.25061926, "T": "2017-11-14T20:02:00", "BV": 0.00259921}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115454, "C": 0.00115489, "V": 258.65666452, "T": "2017-11-14T20:03:00", "BV": 0.2987003}, {"O": 0.00115446, "H": 0.00115446, "L": 0.00115421, "C": 0.00115446, "V": 140.89943116, "T": "2017-11-14T20:04:00", "BV": 0.16266112}, {"O": 0.00115454, "H": 0.00115454, "L": 0.00115454, "C": 0.00115454, "V": 27.33732328, "T": "2017-11-14T20:05:00", "BV": 0.03156202}, {"O": 0.00115446, "H": 0.00116017, "L": 0.00115203, "C": 0.00115489, "V": 537.72769907, "T": "2017-11-14T20:06:00", "BV": 0.62151413}, {"O": 0.00116015, "H": 0.00116015, "L": 0.00115489, "C": 0.00116015, "V": 483.59661114, "T": "2017-11-14T20:07:00", "BV": 0.56091948}, {"O": 0.00115489, "H": 0.00115499, "L": 0.00115489, "C": 0.00115489, "V": 118.27378184, "T": "2017-11-14T20:08:00", "BV": 0.13659324}, {"O": 0.00115489, "H": 0.00116004, "L": 0.00115489, "C": 0.00116004, "V": 71.013709, "T": "2017-11-14T20:09:00", "BV": 0.08214791}, {"O": 0.00115499, "H": 0.00115993, "L": 0.001154, "C": 0.001154, "V": 388.19497883, "T": "2017-11-14T20:10:00", "BV": 0.44928588}, {"O": 0.00115489, "H": 0.00115489, "L": 0.00115202, "C": 0.00115202, "V": 980.6959251, "T": "2017-11-14T20:11:00", "BV": 1.13076921}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115006, "C": 0.00115008, "V": 552.08127913, "T": "2017-11-14T20:12:00", "BV": 0.63503025}, {"O": 0.00115034, "H": 0.00115202, "L": 0.00115034, "C": 0.00115202, "V": 30.72896704, "T": "2017-11-14T20:15:00", "BV": 0.03535657}, {"O": 0.00115202, "H": 0.00115891, "L": 0.00115202, "C": 0.00115886, "V": 597.32698479, "T": "2017-11-14T20:16:00", "BV": 0.69052652}, {"O": 0.00115887, "H": 0.00115887, "L": 0.00115202, "C": 0.00115202, "V": 471.670277, "T": "2017-11-14T20:17:00", "BV": 0.54435226}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115202, "V": 25.20092803, "T": "2017-11-14T20:18:00", "BV": 0.02902997}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115202, "C": 0.00115202, "V": 50.77366541, "T": "2017-11-14T20:19:00", "BV": 0.05849226}, {"O": 0.00115202, "H": 0.00115202, "L": 0.00115102, "C": 0.00115102, "V": 62.30522106, "T": "2017-11-14T20:20:00", "BV": 0.07175603}, {"O": 0.00115102, "H": 0.00115102, "L": 0.00115036, "C": 0.00115036, "V": 698.50697912, "T": "2017-11-14T20:21:00", "BV": 0.80357756}, {"O": 0.001151, "H": 0.00115202, "L": 0.001151, "C": 0.00115202, "V": 121.99448391, "T": "2017-11-14T20:22:00", "BV": 0.14053503}, {"O": 0.00115212, "H": 0.00115212, "L": 0.00115202, "C": 0.00115202, "V": 8.77049346, "T": "2017-11-14T20:23:00", "BV": 0.01010383}, {"O": 0.0011538, "H": 0.00116232, "L": 0.00115212, "C": 0.00115212, "V": 457.03154262, "T": "2017-11-14T20:24:00", "BV": 0.5298961}, {"O": 0.00116232, "H": 0.00116449, "L": 0.00116232, "C": 0.00116279, "V": 320.91462942, "T": "2017-11-14T20:25:00", "BV": 0.37364049}, {"O": 0.00116279, "H": 0.00116279, "L": 0.00115411, "C": 0.00115411, "V": 21.64969467, "T": "2017-11-14T20:26:00", "BV": 0.02514476}, {"O": 0.00115411, "H": 0.00116277, "L": 0.00115411, "C": 0.00116277, "V": 75.64433118, "T": "2017-11-14T20:27:00", "BV": 0.08752894}, {"O": 0.00115424, "H": 0.00116249, "L": 0.00115422, "C": 0.00116249, "V": 145.52377045, "T": "2017-11-14T20:28:00", "BV": 0.16804026}, {"O": 0.00116249, "H": 0.00116279, "L": 0.00116249, "C": 0.00116249, "V": 2208.09705021, "T": "2017-11-14T20:29:00", "BV": 2.56707135}, {"O": 0.00116249, "H": 0.00116808, "L": 0.00116249, "C": 0.00116808, "V": 1185.39390201, "T": "2017-11-14T20:30:00", "BV": 1.37958569}, {"O": 0.0011645, "H": 0.00116666, "L": 0.0011645, "C": 0.00116666, "V": 16.85956522, "T": "2017-11-14T20:31:00", "BV": 0.01965191}, {"O": 0.00116666, "H": 0.00116866, "L": 0.00116666, "C": 0.00116866, "V": 285.90294418, "T": "2017-11-14T20:32:00", "BV": 0.33379152}, {"O": 0.00116867, "H": 0.00117405, "L": 0.00116866, "C": 0.00117405, "V": 4096.51009056, "T": "2017-11-14T20:33:00", "BV": 4.80487281}, {"O": 0.00117405, "H": 0.00117424, "L": 0.00116867, "C": 0.00117405, "V": 3038.4331569, "T": "2017-11-14T20:34:00", "BV": 3.56701111}, {"O": 0.00117405, "H": 0.00117424, "L": 0.00116885, "C": 0.00116895, "V": 1405.93958053, "T": "2017-11-14T20:35:00", "BV": 1.65018199}, {"O": 0.00116885, "H": 0.00116895, "L": 0.00116666, "C": 0.00116667, "V": 1859.95623994, "T": "2017-11-14T20:36:00", "BV": 2.17051913}, {"O": 0.00116667, "H": 0.00117399, "L": 0.00116667, "C": 0.00117398, "V": 1243.1759391, "T": "2017-11-14T20:37:00", "BV": 1.45165879}, {"O": 0.00117399, "H": 0.00117424, "L": 0.00117399, "C": 0.00117424, "V": 1272.13187046, "T": "2017-11-14T20:38:00", "BV": 1.49352729}, {"O": 0.00117424, "H": 0.00117502, "L": 0.00117399, "C": 0.00117399, "V": 5026.94449049, "T": "2017-11-14T20:39:00", "BV": 5.90245335}, {"O": 0.00117399, "H": 0.00117509, "L": 0.00117399, "C": 0.00117509, "V": 1311.62530719, "T": "2017-11-14T20:40:00", "BV": 1.54007327}, {"O": 0.00117509, "H": 0.00117509, "L": 0.00117509, "C": 0.00117509, "V": 234.37142459, "T": "2017-11-14T20:41:00", "BV": 0.27540748}, {"O": 0.00117509, "H": 0.0011751, "L": 0.00117399, "C": 0.00117509, "V": 931.45733708, "T": "2017-11-14T20:42:00", "BV": 1.09380769}, {"O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 434.6454325, "T": "2017-11-14T20:43:00", "BV": 0.51088841}, {"O": 0.00117509, "H": 0.00117517, "L": 0.00117399, "C": 0.00117515, "V": 1208.30032781, "T": "2017-11-14T20:44:00", "BV": 1.41925751}, {"O": 0.00117399, "H": 0.00117515, "L": 0.00117399, "C": 0.00117399, "V": 1041.25282681, "T": "2017-11-14T20:45:00", "BV": 1.22243321}, {"O": 0.00117399, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 5764.99582933, "T": "2017-11-14T20:46:00", "BV": 6.76837469}, {"O": 0.00117507, "H": 0.00117507, "L": 0.00117399, "C": 0.00117399, "V": 1013.67900673, "T": "2017-11-14T20:47:00", "BV": 1.1901368}, {"O": 0.0011741, "H": 0.00117508, "L": 0.00117399, "C": 0.00117399, "V": 7344.7846871, "T": "2017-11-14T20:48:00", "BV": 8.62282705}, {"O": 0.0011741, "H": 0.0011741, "L": 0.0011741, "C": 0.0011741, "V": 43.4401383, "T": "2017-11-14T20:49:00", "BV": 0.05100305}, {"O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 815.18683294, "T": "2017-11-14T20:50:00", "BV": 0.95735111}, {"O": 0.00117509, "H": 0.00117588, "L": 0.00117509, "C": 0.00117509, "V": 841.85233671, "T": "2017-11-14T20:51:00", "BV": 0.98926843}, {"O": 0.0011741, "H": 0.00117509, "L": 0.0011741, "C": 0.0011741, "V": 324.3876896, "T": "2017-11-14T20:52:00", "BV": 0.38087617}, {"O": 0.0011741, "H": 0.00117499, "L": 0.0011741, "C": 0.00117499, "V": 1.40720476, "T": "2017-11-14T20:53:00", "BV": 0.00165283}, {"O": 0.0011747, "H": 0.001175, "L": 0.0011741, "C": 0.0011741, "V": 251.82417115, "T": "2017-11-14T20:54:00", "BV": 0.29583659}, {"O": 0.0011741, "H": 0.001175, "L": 0.00117399, "C": 0.00117399, "V": 1734.33518446, "T": "2017-11-14T20:55:00", "BV": 2.03663086}, {"O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 4611.00699033, "T": "2017-11-14T20:56:00", "BV": 5.41328368}, {"O": 0.001174, "H": 0.001174, "L": 0.00117399, "C": 0.001174, "V": 595.11366683, "T": "2017-11-14T20:57:00", "BV": 0.6986591}, {"O": 0.00117399, "H": 0.00117399, "L": 0.00117399, "C": 0.00117399, "V": 2802.19403323, "T": "2017-11-14T20:58:00", "BV": 3.28974774}, {"O": 0.00117399, "H": 0.001174, "L": 0.00117399, "C": 0.00117399, "V": 6266.53260502, "T": "2017-11-14T20:59:00", "BV": 7.35684656}, {"O": 0.00117399, "H": 0.0011741, "L": 0.00117399, "C": 0.0011741, "V": 1114.73349777, "T": "2017-11-14T21:00:00", "BV": 1.30868635}, {"O": 0.0011741, "H": 0.0011741, "L": 0.00117399, "C": 0.00117399, "V": 583.58752624, "T": "2017-11-14T21:01:00", "BV": 0.68513015}, {"O": 0.001174, "H": 0.001174, "L": 0.00117217, "C": 0.00117217, "V": 607.7227697, "T": "2017-11-14T21:02:00", "BV": 0.71345724}, {"O": 0.00117217, "H": 0.00117399, "L": 0.0011692, "C": 0.00116995, "V": 153.98244536, "T": "2017-11-14T21:03:00", "BV": 0.18031347}, {"O": 0.00116995, "H": 0.00117009, "L": 0.0011684, "C": 0.00117009, "V": 494.12640141, "T": "2017-11-14T21:04:00", "BV": 0.57803835}, {"O": 0.0011683, "H": 0.0011683, "L": 0.00116813, "C": 0.0011683, "V": 18.46389436, "T": "2017-11-14T21:05:00", "BV": 0.02157122}, {"O": 0.00116995, "H": 0.00116995, "L": 0.00116264, "C": 0.00116666, "V": 1718.9689038, "T": "2017-11-14T21:06:00", "BV": 2.00474799}, {"O": 0.001165, "H": 0.0011659, "L": 0.00116085, "C": 0.0011659, "V": 1702.90478981, "T": "2017-11-14T21:07:00", "BV": 1.9787019}, {"O": 0.001165, "H": 0.00116813, "L": 0.00116071, "C": 0.00116813, "V": 1306.82958518, "T": "2017-11-14T21:08:00", "BV": 1.5195373}, {"O": 0.00116144, "H": 0.00116144, "L": 0.00116068, "C": 0.00116068, "V": 582.60193727, "T": "2017-11-14T21:09:00", "BV": 0.67628285}, {"O": 0.0011606, "H": 0.00116068, "L": 0.00115574, "C": 0.00116013, "V": 433.76868588, "T": "2017-11-14T21:10:00", "BV": 0.5029545}, {"O": 0.00116067, "H": 0.00116067, "L": 0.00116013, "C": 0.00116067, "V": 891.17396944, "T": "2017-11-14T21:11:00", "BV": 1.03411136}, {"O": 0.00116067, "H": 0.00116068, "L": 0.00116013, "C": 0.00116068, "V": 149.73348, "T": "2017-11-14T21:12:00", "BV": 0.17376661}, {"O": 0.00116067, "H": 0.00116067, "L": 0.00116002, "C": 0.00116002, "V": 466.81304483, "T": "2017-11-14T21:13:00", "BV": 0.54164485}, {"O": 0.00116002, "H": 0.00116002, "L": 0.00115951, "C": 0.00116001, "V": 44.29231168, "T": "2017-11-14T21:14:00", "BV": 0.05137383}, {"O": 0.00115951, "H": 0.00116001, "L": 0.00115943, "C": 0.00115943, "V": 488.69242761, "T": "2017-11-14T21:15:00", "BV": 0.56672095}, {"O": 0.00116001, "H": 0.00116002, "L": 0.00116001, "C": 0.00116002, "V": 836.03656716, "T": "2017-11-14T21:16:00", "BV": 0.96981156}, {"O": 0.00116068, "H": 0.00116479, "L": 0.00115943, "C": 0.00116469, "V": 1057.90236992, "T": "2017-11-14T21:17:00", "BV": 1.22748755}, {"O": 0.00116479, "H": 0.00116479, "L": 0.00116479, "C": 0.00116479, "V": 10.15614436, "T": "2017-11-14T21:18:00", "BV": 0.01182977}, {"O": 0.00116001, "H": 0.00116001, "L": 0.00116001, "C": 0.00116001, "V": 21.95086329, "T": "2017-11-14T21:19:00", "BV": 0.02546322}, {"O": 0.00116478, "H": 0.00117, "L": 0.00116478, "C": 0.00117, "V": 727.36293692, "T": "2017-11-14T21:20:00", "BV": 0.85040415}, {"O": 0.00117, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 695.2154695, "T": "2017-11-14T21:21:00", "BV": 0.81406099}, {"O": 0.0011741, "H": 0.0011741, "L": 0.00117, "C": 0.00117, "V": 106.268995, "T": "2017-11-14T21:22:00", "BV": 0.12448638}, {"O": 0.00117199, "H": 0.0011741, "L": 0.00117, "C": 0.0011741, "V": 37.8376994, "T": "2017-11-14T21:23:00", "BV": 0.04438347}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 370.971531, "T": "2017-11-14T21:24:00", "BV": 0.43403667}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 20.0, "T": "2017-11-14T21:25:00", "BV": 0.0234}, {"O": 0.00117409, "H": 0.00117409, "L": 0.0011733, "C": 0.0011733, "V": 6.14825496, "T": "2017-11-14T21:26:00", "BV": 0.00721745}, {"O": 0.0011733, "H": 0.0011733, "L": 0.00117, "C": 0.00117, "V": 149.17971391, "T": "2017-11-14T21:27:00", "BV": 0.17457361}, {"O": 0.00117329, "H": 0.0011741, "L": 0.00117001, "C": 0.001171, "V": 113.27603831, "T": "2017-11-14T21:28:00", "BV": 0.13291337}, {"O": 0.00117329, "H": 0.0011745, "L": 0.00117329, "C": 0.0011745, "V": 335.35691823, "T": "2017-11-14T21:29:00", "BV": 0.39383683}, {"O": 0.0011748, "H": 0.00117559, "L": 0.0011748, "C": 0.00117559, "V": 287.70812423, "T": "2017-11-14T21:30:00", "BV": 0.33814441}, {"O": 0.00117559, "H": 0.00117562, "L": 0.00117, "C": 0.001174, "V": 1321.48372223, "T": "2017-11-14T21:31:00", "BV": 1.54986525}, {"O": 0.00117011, "H": 0.001172, "L": 0.00117011, "C": 0.001172, "V": 21.37295303, "T": "2017-11-14T21:32:00", "BV": 0.02501132}, {"O": 0.00117043, "H": 0.00117043, "L": 0.00117, "C": 0.00117, "V": 428.18548526, "T": "2017-11-14T21:33:00", "BV": 0.50099698}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 674.30589449, "T": "2017-11-14T21:34:00", "BV": 0.78893789}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 62.74930913, "T": "2017-11-14T21:35:00", "BV": 0.07341669}, {"O": 0.00117199, "H": 0.001172, "L": 0.00117, "C": 0.00117, "V": 727.13184826, "T": "2017-11-14T21:36:00", "BV": 0.85076424}, {"O": 0.00117, "H": 0.001172, "L": 0.00117, "C": 0.001172, "V": 304.33784076, "T": "2017-11-14T21:37:00", "BV": 0.35616653}, {"O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117198, "V": 20.11290234, "T": "2017-11-14T21:38:00", "BV": 0.02357015}, {"O": 0.00117198, "H": 0.00117198, "L": 0.00117, "C": 0.00117, "V": 221.94753991, "T": "2017-11-14T21:39:00", "BV": 0.26009467}, {"O": 0.001171, "H": 0.00117198, "L": 0.001171, "C": 0.001171, "V": 73.08528745, "T": "2017-11-14T21:40:00", "BV": 0.08564526}, {"O": 0.0011709, "H": 0.0011709, "L": 0.0011709, "C": 0.0011709, "V": 52.55552588, "T": "2017-11-14T21:41:00", "BV": 0.06153726}, {"O": 0.0011709, "H": 0.0011709, "L": 0.00117001, "C": 0.00117001, "V": 1509.40041248, "T": "2017-11-14T21:42:00", "BV": 1.76603648}, {"O": 0.00117001, "H": 0.001171, "L": 0.00117, "C": 0.00117, "V": 564.269606, "T": "2017-11-14T21:43:00", "BV": 0.66067954}, {"O": 0.00117, "H": 0.001171, "L": 0.00117, "C": 0.001171, "V": 212.29162155, "T": "2017-11-14T21:44:00", "BV": 0.24849059}, {"O": 0.00117, "H": 0.00117, "L": 0.00117, "C": 0.00117, "V": 54.16985875, "T": "2017-11-14T21:45:00", "BV": 0.06337872}, {"O": 0.001171, "H": 0.001171, "L": 0.001171, "C": 0.001171, "V": 20.41133169, "T": "2017-11-14T21:46:00", "BV": 0.02390166}, {"O": 0.00117, "H": 0.0011709, "L": 0.00117, "C": 0.0011709, "V": 1400.94148842, "T": "2017-11-14T21:47:00", "BV": 1.63910602}, {"O": 0.0011709, "H": 0.001171, "L": 0.00116937, "C": 0.00116937, "V": 4277.47116211, "T": "2017-11-14T21:48:00", "BV": 5.00495467}, {"O": 0.00117002, "H": 0.001171, "L": 0.00117002, "C": 0.001171, "V": 56.50865179, "T": "2017-11-14T21:49:00", "BV": 0.0661538}, {"O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 176.02111333, "T": "2017-11-14T21:50:00", "BV": 0.20594821}, {"O": 0.0011703, "H": 0.001171, "L": 0.0011703, "C": 0.001171, "V": 51.12804207, "T": "2017-11-14T21:51:00", "BV": 0.05983602}, {"O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 840.07409855, "T": "2017-11-14T21:52:00", "BV": 0.98441448}, {"O": 0.0011704, "H": 0.0011704, "L": 0.0011703, "C": 0.0011704, "V": 233.50488437, "T": "2017-11-14T21:53:00", "BV": 0.27327572}, {"O": 0.0011703, "H": 0.0011703, "L": 0.00117002, "C": 0.00117002, "V": 333.11992948, "T": "2017-11-14T21:54:00", "BV": 0.38975696}, {"O": 0.00117002, "H": 0.00117002, "L": 0.00117002, "C": 0.00117002, "V": 1.94596036, "T": "2017-11-14T21:55:00", "BV": 0.0022768}, {"O": 0.001171, "H": 0.001172, "L": 0.001171, "C": 0.001172, "V": 107.00381066, "T": "2017-11-14T21:56:00", "BV": 0.1253022}, {"O": 0.00117199, "H": 0.001172, "L": 0.00117002, "C": 0.00117002, "V": 886.40026911, "T": "2017-11-14T21:57:00", "BV": 1.03738089}, {"O": 0.00117314, "H": 0.001175, "L": 0.00117003, "C": 0.001175, "V": 135.34695514, "T": "2017-11-14T21:58:00", "BV": 0.15891783}, {"O": 0.001172, "H": 0.001175, "L": 0.00117006, "C": 0.0011749, "V": 249.93807645, "T": "2017-11-14T21:59:00", "BV": 0.2936577}, {"O": 0.0011749, "H": 0.00117588, "L": 0.0011749, "C": 0.00117588, "V": 1019.49333831, "T": "2017-11-14T22:00:00", "BV": 1.19832405}, {"O": 0.00117588, "H": 0.00117696, "L": 0.00117588, "C": 0.00117696, "V": 743.6189048, "T": "2017-11-14T22:01:00", "BV": 0.87475418}, {"O": 0.00117589, "H": 0.00117696, "L": 0.00117588, "C": 0.00117588, "V": 862.2476601, "T": "2017-11-14T22:02:00", "BV": 1.01474098}, {"O": 0.00117696, "H": 0.001177, "L": 0.00117696, "C": 0.001177, "V": 515.71952048, "T": "2017-11-14T22:03:00", "BV": 0.60699324}, {"O": 0.001177, "H": 0.001177, "L": 0.00117696, "C": 0.00117696, "V": 2054.24554285, "T": "2017-11-14T22:04:00", "BV": 2.41784688}, {"O": 0.001177, "H": 0.00117803, "L": 0.001177, "C": 0.001177, "V": 265.5289261, "T": "2017-11-14T22:05:00", "BV": 0.3126599}, {"O": 0.001177, "H": 0.00117835, "L": 0.001177, "C": 0.00117814, "V": 196.0796511, "T": "2017-11-14T22:06:00", "BV": 0.23100757}, {"O": 0.00117814, "H": 0.00117854, "L": 0.00117814, "C": 0.00117854, "V": 354.53154491, "T": "2017-11-14T22:07:00", "BV": 0.4177739}, {"O": 0.0011785, "H": 0.00117917, "L": 0.0011785, "C": 0.00117917, "V": 1816.78643707, "T": "2017-11-14T22:08:00", "BV": 2.14168818}, {"O": 0.00117924, "H": 0.00118009, "L": 0.00117924, "C": 0.00118009, "V": 3113.28008594, "T": "2017-11-14T22:09:00", "BV": 3.67353482}, {"O": 0.00118009, "H": 0.00118323, "L": 0.00118009, "C": 0.00118323, "V": 2204.48197698, "T": "2017-11-14T22:10:00", "BV": 2.60445311}, {"O": 0.00118323, "H": 0.00118554, "L": 0.00118323, "C": 0.00118365, "V": 863.55182797, "T": "2017-11-14T22:11:00", "BV": 1.02249626}, {"O": 0.001185, "H": 0.00118596, "L": 0.001185, "C": 0.00118569, "V": 612.80976903, "T": "2017-11-14T22:12:00", "BV": 0.72660135}, {"O": 0.00118573, "H": 0.00118595, "L": 0.00118365, "C": 0.001185, "V": 1171.62418653, "T": "2017-11-14T22:13:00", "BV": 1.38854166}, {"O": 0.00118594, "H": 0.0011865, "L": 0.001185, "C": 0.001185, "V": 2057.1568786, "T": "2017-11-14T22:14:00", "BV": 2.4387121}, {"O": 0.0011865, "H": 0.00118659, "L": 0.001185, "C": 0.00118557, "V": 664.8257494, "T": "2017-11-14T22:15:00", "BV": 0.78808601}, {"O": 0.00118557, "H": 0.001187, "L": 0.00118557, "C": 0.00118557, "V": 2492.67464538, "T": "2017-11-14T22:16:00", "BV": 2.95735219}, {"O": 0.0011865, "H": 0.00118737, "L": 0.0011865, "C": 0.00118737, "V": 340.81679423, "T": "2017-11-14T22:17:00", "BV": 0.40461662}, {"O": 0.00118737, "H": 0.00118737, "L": 0.001187, "C": 0.00118703, "V": 343.78429124, "T": "2017-11-14T22:18:00", "BV": 0.40810769}, {"O": 0.00118737, "H": 0.00119, "L": 0.00118737, "C": 0.00119, "V": 1550.10247161, "T": "2017-11-14T22:19:00", "BV": 1.8430032}, {"O": 0.00119, "H": 0.00119059, "L": 0.00119, "C": 0.00119042, "V": 2290.10419944, "T": "2017-11-14T22:20:00", "BV": 2.72533924}, {"O": 0.00119059, "H": 0.00119924, "L": 0.00119059, "C": 0.0011992, "V": 4759.07904472, "T": "2017-11-14T22:21:00", "BV": 5.69814237}, {"O": 0.0011992, "H": 0.0011992, "L": 0.001191, "C": 0.001191, "V": 2483.62609398, "T": "2017-11-14T22:22:00", "BV": 2.96061408}, {"O": 0.00119127, "H": 0.00119129, "L": 0.001191, "C": 0.00119129, "V": 1320.99899768, "T": "2017-11-14T22:23:00", "BV": 1.57353143}, {"O": 0.00119129, "H": 0.0012, "L": 0.00119128, "C": 0.00119924, "V": 5152.02211608, "T": "2017-11-14T22:24:00", "BV": 6.17940462}, {"O": 0.00119924, "H": 0.0012, "L": 0.00119128, "C": 0.00119128, "V": 2133.95943303, "T": "2017-11-14T22:25:00", "BV": 2.54740613}, {"O": 0.00119128, "H": 0.001199, "L": 0.00119128, "C": 0.00119143, "V": 1764.48134074, "T": "2017-11-14T22:26:00", "BV": 2.10292275}, {"O": 0.00119143, "H": 0.00119468, "L": 0.00119129, "C": 0.00119206, "V": 809.46232954, "T": "2017-11-14T22:27:00", "BV": 0.96470079}, {"O": 0.00119206, "H": 0.00119206, "L": 0.00119128, "C": 0.0011914, "V": 572.0669831, "T": "2017-11-14T22:28:00", "BV": 0.68187063}, {"O": 0.00119128, "H": 0.00119736, "L": 0.00118737, "C": 0.00119736, "V": 4836.95834132, "T": "2017-11-14T22:29:00", "BV": 5.77261582}, {"O": 0.00119469, "H": 0.00119998, "L": 0.00118737, "C": 0.00119468, "V": 2428.0502301, "T": "2017-11-14T22:30:00", "BV": 2.9021401}, {"O": 0.00119468, "H": 0.00119996, "L": 0.00118738, "C": 0.00119466, "V": 7715.23201509, "T": "2017-11-14T22:31:00", "BV": 9.21706169}, {"O": 0.0011874, "H": 0.00119865, "L": 0.00118703, "C": 0.00118703, "V": 5806.84881516, "T": "2017-11-14T22:32:00", "BV": 6.93585866}, {"O": 0.00118703, "H": 0.00119865, "L": 0.00118703, "C": 0.00119803, "V": 249.02008029, "T": "2017-11-14T22:33:00", "BV": 0.29820713}, {"O": 0.00119801, "H": 0.00119803, "L": 0.0011871, "C": 0.0011871, "V": 385.6885157, "T": "2017-11-14T22:34:00", "BV": 0.46159313}, {"O": 0.0011871, "H": 0.00119697, "L": 0.0011871, "C": 0.00118712, "V": 41.61119856, "T": "2017-11-14T22:35:00", "BV": 0.04940639}, {"O": 0.001189, "H": 0.00119684, "L": 0.001189, "C": 0.00119683, "V": 142.60906905, "T": "2017-11-14T22:36:00", "BV": 0.17010652}, {"O": 0.001189, "H": 0.001196, "L": 0.00118713, "C": 0.00118714, "V": 461.02421257, "T": "2017-11-14T22:37:00", "BV": 0.55027715}, {"O": 0.00118713, "H": 0.00118714, "L": 0.00117888, "C": 0.00117888, "V": 1883.81398635, "T": "2017-11-14T22:38:00", "BV": 2.2325863}, {"O": 0.00117888, "H": 0.00117978, "L": 0.00117888, "C": 0.00117977, "V": 459.57384236, "T": "2017-11-14T22:39:00", "BV": 0.54179996}, {"O": 0.00117888, "H": 0.00117977, "L": 0.00117886, "C": 0.00117888, "V": 244.1363376, "T": "2017-11-14T22:40:00", "BV": 0.28783629}, {"O": 0.00117888, "H": 0.00117977, "L": 0.001178, "C": 0.00117886, "V": 644.54045697, "T": "2017-11-14T22:41:00", "BV": 0.75983814}, {"O": 0.00117886, "H": 0.00117886, "L": 0.001178, "C": 0.00117886, "V": 1520.47997579, "T": "2017-11-14T22:42:00", "BV": 1.79223567}, {"O": 0.00117886, "H": 0.00118499, "L": 0.00117886, "C": 0.00118499, "V": 908.09376784, "T": "2017-11-14T22:43:00", "BV": 1.07117427}, {"O": 0.00118499, "H": 0.00118555, "L": 0.00118, "C": 0.00118555, "V": 704.71874968, "T": "2017-11-14T22:44:00", "BV": 0.83218344}, {"O": 0.00118555, "H": 0.00118556, "L": 0.00118007, "C": 0.00118556, "V": 207.80262584, "T": "2017-11-14T22:45:00", "BV": 0.24530548}, {"O": 0.00118556, "H": 0.00119176, "L": 0.00118556, "C": 0.00119124, "V": 923.16214443, "T": "2017-11-14T22:46:00", "BV": 1.09572559}, {"O": 0.001187, "H": 0.001188, "L": 0.001187, "C": 0.001188, "V": 55.81610616, "T": "2017-11-14T22:47:00", "BV": 0.06630099}, {"O": 0.001188, "H": 0.00118801, "L": 0.001188, "C": 0.00118801, "V": 178.15619637, "T": "2017-11-14T22:48:00", "BV": 0.21164972}, {"O": 0.00118801, "H": 0.00118856, "L": 0.00118801, "C": 0.00118856, "V": 554.66166739, "T": "2017-11-14T22:49:00", "BV": 0.65903877}, {"O": 0.00118856, "H": 0.00118862, "L": 0.00118856, "C": 0.00118862, "V": 1345.32850495, "T": "2017-11-14T22:50:00", "BV": 1.59900547}, {"O": 0.00118862, "H": 0.00118921, "L": 0.00118857, "C": 0.00118921, "V": 473.09173986, "T": "2017-11-14T22:51:00", "BV": 0.56249707}, {"O": 0.00118922, "H": 0.00118972, "L": 0.00118921, "C": 0.00118921, "V": 266.6727525, "T": "2017-11-14T22:52:00", "BV": 0.31714054}, {"O": 0.00118858, "H": 0.001189, "L": 0.00118858, "C": 0.001189, "V": 69.09444387, "T": "2017-11-14T22:53:00", "BV": 0.08214599}, {"O": 0.00118916, "H": 0.0011949, "L": 0.001189, "C": 0.0011949, "V": 1146.05286577, "T": "2017-11-14T22:54:00", "BV": 1.36532666}, {"O": 0.00119481, "H": 0.00119481, "L": 0.001189, "C": 0.001189, "V": 212.78129406, "T": "2017-11-14T22:55:00", "BV": 0.25403616}, {"O": 0.00118901, "H": 0.00119488, "L": 0.001189, "C": 0.00119488, "V": 351.96149659, "T": "2017-11-14T22:57:00", "BV": 0.42011756}, {"O": 0.00119488, "H": 0.00119488, "L": 0.00118901, "C": 0.00119112, "V": 667.02422734, "T": "2017-11-14T22:58:00", "BV": 0.79665248}, {"O": 0.00119488, "H": 0.00119488, "L": 0.001189, "C": 0.001189, "V": 2039.79187967, "T": "2017-11-14T22:59:00", "BV": 2.42755015}]