[{"O": 0.00039943, "H": 0.00040317, "L": 0.00039943, "C": 0.00040317, "V": 683.60505398, "T": "2017-11-04T23:04:00", "BV": 0.27475552}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040201, "C": 0.00040201, "V": 49.66239911, "T": "2017-11-04T23:05:00", "BV": 0.01996478}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 34.83827744, "T": "2017-11-04T23:06:00", "BV": 0.01400498}, {"O": 0.00039942, "H": 0.00039942, "L": 0.00039942, "C": 0.00039942, "V": 35.2354966, "T": "2017-11-04T23:08:00", "BV": 0.01407376}, {"O": 0.00039943, "H": 0.000402, "L": 0.00039943, "C": 0.000402, "V": 179.75403041, "T": "2017-11-04T23:09:00", "BV": 0.07213259}, {"O": 0.00039978, "H": 0.00039978, "L": 0.00039978, "C": 0.00039978, "V": 1050.46464006, "T": "2017-11-04T23:10:00", "BV": 0.41995474}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039943, "C": 0.00039943, "V": 157.8872348, "T": "2017-11-04T23:11:00", "BV": 0.06310337}, {"O": 0.00039943, "H": 0.00039943, "L": 0.000399, "C": 0.00039901, "V": 623.26942625, "T": "2017-11-04T23:12:00", "BV": 0.2489364}, {"O": 0.00039886, "H": 0.00039899, "L": 0.00039886, "C": 0.00039899, "V": 506.08096041, "T": "2017-11-04T23:13:00", "BV": 0.20191993}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 74.03284827, "T": "2017-11-04T23:14:00", "BV": 0.02953836}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 103.82688206, "T": "2017-11-04T23:15:00", "BV": 0.04142588}, {"O": 0.00039886, "H": 0.00039886, "L": 0.00039833, "C": 0.00039833, "V": 117.89320653, "T": "2017-11-04T23:16:00", "BV": 0.04698564}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 77.9089695, "T": "2017-11-04T23:17:00", "BV": 0.03108489}, {"O": 0.00039873, "H": 0.00039873, "L": 0.00039668, "C": 0.00039668, "V": 150.0, "T": "2017-11-04T23:18:00", "BV": 0.05958043}, {"O": 0.00039873, "H": 0.00039873, "L": 0.000395, "C": 0.000395, "V": 2396.89274859, "T": "2017-11-04T23:19:00", "BV": 0.94736332}, {"O": 0.00039502, "H": 0.00039502, "L": 0.000395, "C": 0.000395, "V": 1601.687264, "T": "2017-11-04T23:21:00", "BV": 0.63267765}, {"O": 0.00039523, "H": 0.00039873, "L": 0.00039523, "C": 0.00039873, "V": 20.20953883, "T": "2017-11-04T23:23:00", "BV": 0.0080448}, {"O": 0.00039873, "H": 0.00039874, "L": 0.00039873, "C": 0.00039874, "V": 33.40051965, "T": "2017-11-04T23:27:00", "BV": 0.0133178}, {"O": 0.00039873, "H": 0.00039873, "L": 0.00039873, "C": 0.00039873, "V": 170.50394414, "T": "2017-11-04T23:28:00", "BV": 0.06798503}, {"O": 0.00039874, "H": 0.0003989, "L": 0.00039874, "C": 0.0003989, "V": 30.14176406, "T": "2017-11-04T23:29:00", "BV": 0.01202314}, {"O": 0.00039873, "H": 0.0003989, "L": 0.00039873, "C": 0.0003989, "V": 33.41458454, "T": "2017-11-04T23:30:00", "BV": 0.01332567}, {"O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 4.68497418, "T": "2017-11-04T23:32:00", "BV": 0.00186883}, {"O": 0.0003989, "H": 0.0003989, "L": 0.0003989, "C": 0.0003989, "V": 2325.5321578, "T": "2017-11-04T23:33:00", "BV": 0.92765477}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 62.59511817, "T": "2017-11-04T23:34:00", "BV": 0.02497482}, {"O": 0.00039873, "H": 0.00039899, "L": 0.00039873, "C": 0.00039899, "V": 274.8611884, "T": "2017-11-04T23:35:00", "BV": 0.10966087}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 8.35956087, "T": "2017-11-04T23:36:00", "BV": 0.00333538}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 7.47, "T": "2017-11-04T23:37:00", "BV": 0.00298045}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 8.584907, "T": "2017-11-04T23:38:00", "BV": 0.00342529}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039801, "C": 0.00039801, "V": 1140.20668748, "T": "2017-11-04T23:39:00", "BV": 0.45439165}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039899, "C": 0.00039899, "V": 11.70671966, "T": "2017-11-04T23:40:00", "BV": 0.00467138}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039899, "C": 0.00039899, "V": 27.85022206, "T": "2017-11-04T23:41:00", "BV": 0.01111196}, {"O": 0.00039899, "H": 0.00039988, "L": 0.00039899, "C": 0.00039988, "V": 200.78620966, "T": "2017-11-04T23:42:00", "BV": 0.08012431}, {"O": 0.0004, "H": 0.00040325, "L": 0.00039999, "C": 0.0004, "V": 5424.51520072, "T": "2017-11-04T23:43:00", "BV": 2.17940139}, {"O": 0.0004, "H": 0.0004, "L": 0.000398, "C": 0.000398, "V": 1918.8519596, "T": "2017-11-04T23:44:00", "BV": 0.76481074}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 211.44129193, "T": "2017-11-04T23:45:00", "BV": 0.08436506}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 167.7390399, "T": "2017-11-04T23:46:00", "BV": 0.06692785}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 6.9922817, "T": "2017-11-04T23:47:00", "BV": 0.00278992}, {"O": 0.000399, "H": 0.000399, "L": 0.00039804, "C": 0.00039804, "V": 32.51879699, "T": "2017-11-04T23:48:00", "BV": 0.01295098}, {"O": 0.00039894, "H": 0.00040208, "L": 0.00039894, "C": 0.00040208, "V": 487.65564889, "T": "2017-11-04T23:49:00", "BV": 0.19512415}, {"O": 0.0004017, "H": 0.0004033, "L": 0.0004017, "C": 0.0004033, "V": 874.56152836, "T": "2017-11-04T23:51:00", "BV": 0.35266934}, {"O": 0.000403, "H": 0.00040363, "L": 0.000403, "C": 0.00040363, "V": 978.4697702, "T": "2017-11-04T23:52:00", "BV": 0.39475278}, {"O": 0.00040363, "H": 0.00040381, "L": 0.00040363, "C": 0.00040381, "V": 3509.12896479, "T": "2017-11-04T23:53:00", "BV": 1.41682085}, {"O": 0.00040381, "H": 0.00040381, "L": 0.00040381, "C": 0.00040381, "V": 120.20250258, "T": "2017-11-04T23:54:00", "BV": 0.04853897}, {"O": 0.00040381, "H": 0.00040391, "L": 0.00040379, "C": 0.00040391, "V": 61.37154812, "T": "2017-11-04T23:55:00", "BV": 0.02478249}, {"O": 0.0004041, "H": 0.0004041, "L": 0.00040281, "C": 0.00040281, "V": 357.65348328, "T": "2017-11-04T23:56:00", "BV": 0.14447328}, {"O": 0.0004041, "H": 0.00040428, "L": 0.0004041, "C": 0.00040428, "V": 6146.38783614, "T": "2017-11-04T23:58:00", "BV": 2.48383282}, {"O": 0.0004043, "H": 0.00040477, "L": 0.0004043, "C": 0.00040477, "V": 73.93087432, "T": "2017-11-04T23:59:00", "BV": 0.02990761}, {"O": 0.0004043, "H": 0.00040529, "L": 0.0004043, "C": 0.00040529, "V": 509.36585266, "T": "2017-11-05T00:00:00", "BV": 0.20611868}, {"O": 0.00040529, "H": 0.0004056, "L": 0.00040529, "C": 0.0004056, "V": 166.27200891, "T": "2017-11-05T00:01:00", "BV": 0.06739553}, {"O": 0.0004056, "H": 0.00040591, "L": 0.00040529, "C": 0.00040591, "V": 191.4757, "T": "2017-11-05T00:02:00", "BV": 0.07762682}, {"O": 0.00040619, "H": 0.00040713, "L": 0.00040619, "C": 0.00040701, "V": 798.21471267, "T": "2017-11-05T00:03:00", "BV": 0.32490902}, {"O": 0.00040708, "H": 0.00040708, "L": 0.00040619, "C": 0.00040619, "V": 65.2241817, "T": "2017-11-05T00:04:00", "BV": 0.02654881}, {"O": 0.00040619, "H": 0.000407, "L": 0.00040619, "C": 0.00040619, "V": 143.04122049, "T": "2017-11-05T00:05:00", "BV": 0.058201}, {"O": 0.00040619, "H": 0.00040619, "L": 0.00040619, "C": 0.00040619, "V": 28.45970132, "T": "2017-11-05T00:06:00", "BV": 0.01156003}, {"O": 0.00040619, "H": 0.00040619, "L": 0.00040619, "C": 0.00040619, "V": 58.3420322, "T": "2017-11-05T00:07:00", "BV": 0.02369795}, {"O": 0.00040591, "H": 0.00040591, "L": 0.000405, "C": 0.000405, "V": 477.26395727, "T": "2017-11-05T00:08:00", "BV": 0.19344697}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 75.840046, "T": "2017-11-05T00:12:00", "BV": 0.03071369}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 100.0, "T": "2017-11-05T00:13:00", "BV": 0.040498}, {"O": 0.00040262, "H": 0.00040262, "L": 0.00040262, "C": 0.00040262, "V": 10.0, "T": "2017-11-05T00:14:00", "BV": 0.0040262}, {"O": 0.00040262, "H": 0.0004038, "L": 0.00040262, "C": 0.0004038, "V": 113.26138328, "T": "2017-11-05T00:15:00", "BV": 0.04561309}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004038, "C": 0.0004038, "V": 138.53432294, "T": "2017-11-05T00:16:00", "BV": 0.05594015}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004038, "C": 0.0004038, "V": 5.26854606, "T": "2017-11-05T00:17:00", "BV": 0.00212743}, {"O": 0.0004038, "H": 0.00040713, "L": 0.0004038, "C": 0.00040713, "V": 315.19720346, "T": "2017-11-05T00:18:00", "BV": 0.127893}, {"O": 0.00040314, "H": 0.00040413, "L": 0.000403, "C": 0.00040302, "V": 1418.35957596, "T": "2017-11-05T00:19:00", "BV": 0.57174073}, {"O": 0.0004031, "H": 0.0004031, "L": 0.0004031, "C": 0.0004031, "V": 11.93242636, "T": "2017-11-05T00:20:00", "BV": 0.00480996}, {"O": 0.00040696, "H": 0.00040698, "L": 0.00040696, "C": 0.00040698, "V": 490.19958333, "T": "2017-11-05T00:21:00", "BV": 0.19950126}, {"O": 0.00040697, "H": 0.00040697, "L": 0.00040347, "C": 0.00040695, "V": 89.75015376, "T": "2017-11-05T00:22:00", "BV": 0.03648971}, {"O": 0.00040696, "H": 0.00040696, "L": 0.00040696, "C": 0.00040696, "V": 67.47223732, "T": "2017-11-05T00:23:00", "BV": 0.02745849}, {"O": 0.00040696, "H": 0.00040714, "L": 0.00040696, "C": 0.00040714, "V": 162.59345458, "T": "2017-11-05T00:24:00", "BV": 0.06618842}, {"O": 0.00040698, "H": 0.00040823, "L": 0.00040698, "C": 0.00040749, "V": 348.64266116, "T": "2017-11-05T00:25:00", "BV": 0.14221236}, {"O": 0.00040823, "H": 0.00040856, "L": 0.00040823, "C": 0.00040856, "V": 4.80833852, "T": "2017-11-05T00:26:00", "BV": 0.00196364}, {"O": 0.00040856, "H": 0.00040856, "L": 0.00040856, "C": 0.00040856, "V": 6.49661637, "T": "2017-11-05T00:27:00", "BV": 0.00265425}, {"O": 0.00040749, "H": 0.00041, "L": 0.00040696, "C": 0.00041, "V": 512.57471436, "T": "2017-11-05T00:28:00", "BV": 0.21010851}, {"O": 0.00041, "H": 0.00041104, "L": 0.00040801, "C": 0.00040801, "V": 2793.87833977, "T": "2017-11-05T00:29:00", "BV": 1.14832646}, {"O": 0.000408, "H": 0.00041098, "L": 0.000408, "C": 0.00041098, "V": 271.50906077, "T": "2017-11-05T00:30:00", "BV": 0.11088189}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041, "C": 0.00041103, "V": 1098.58428376, "T": "2017-11-05T00:31:00", "BV": 0.45132244}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 2718.19812639, "T": "2017-11-05T00:32:00", "BV": 1.11728029}, {"O": 0.00041, "H": 0.00041104, "L": 0.00041, "C": 0.00041, "V": 476.00620435, "T": "2017-11-05T00:33:00", "BV": 0.19555136}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 256.44170616, "T": "2017-11-05T00:34:00", "BV": 0.10514109}, {"O": 0.00041101, "H": 0.00041104, "L": 0.00041, "C": 0.00041104, "V": 53.45749975, "T": "2017-11-05T00:35:00", "BV": 0.02195384}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041, "C": 0.00041, "V": 160.0, "T": "2017-11-05T00:36:00", "BV": 0.0657349}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 10.66476984, "T": "2017-11-05T00:38:00", "BV": 0.00438364}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 785.913997, "T": "2017-11-05T00:39:00", "BV": 0.32303446}, {"O": 0.00041103, "H": 0.00041104, "L": 0.00041103, "C": 0.00041104, "V": 143.98116566, "T": "2017-11-05T00:40:00", "BV": 0.05918198}, {"O": 0.00041103, "H": 0.00041103, "L": 0.00041, "C": 0.00041, "V": 358.56121437, "T": "2017-11-05T00:41:00", "BV": 0.14711703}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 167.8589088, "T": "2017-11-05T00:43:00", "BV": 0.06899672}, {"O": 0.00041005, "H": 0.00041005, "L": 0.00041, "C": 0.00041005, "V": 231.29159073, "T": "2017-11-05T00:44:00", "BV": 0.094841}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 40.0, "T": "2017-11-05T00:47:00", "BV": 0.0164416}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 919.26321603, "T": "2017-11-05T00:48:00", "BV": 0.37785395}, {"O": 0.00041104, "H": 0.00041104, "L": 0.00041104, "C": 0.00041104, "V": 796.96672939, "T": "2017-11-05T00:49:00", "BV": 0.3275852}, {"O": 0.00041104, "H": 0.00041127, "L": 0.00041104, "C": 0.00041127, "V": 1714.61568061, "T": "2017-11-05T00:50:00", "BV": 0.70505446}, {"O": 0.00041106, "H": 0.00041127, "L": 0.00041106, "C": 0.00041127, "V": 81.07193248, "T": "2017-11-05T00:53:00", "BV": 0.03333666}, {"O": 0.00041132, "H": 0.00041132, "L": 0.00041115, "C": 0.00041115, "V": 199.99127046, "T": "2017-11-05T00:54:00", "BV": 0.08223143}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 253.98630898, "T": "2017-11-05T00:55:00", "BV": 0.10450329}, {"O": 0.00041156, "H": 0.00041206, "L": 0.00041156, "C": 0.00041157, "V": 71.15167825, "T": "2017-11-05T00:56:00", "BV": 0.02929081}, {"O": 0.00041157, "H": 0.00041157, "L": 0.00041142, "C": 0.00041142, "V": 24.12766167, "T": "2017-11-05T00:57:00", "BV": 0.0099291}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00041142, "C": 0.00041142, "V": 7.3615, "T": "2017-11-05T00:59:00", "BV": 0.00302866}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00041142, "C": 0.00041142, "V": 12.57565849, "T": "2017-11-05T01:00:00", "BV": 0.00517387}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 182.82751082, "T": "2017-11-05T01:01:00", "BV": 0.07522396}, {"O": 0.00041142, "H": 0.00041156, "L": 0.00041142, "C": 0.00041156, "V": 328.9217022, "T": "2017-11-05T01:02:00", "BV": 0.1353364}, {"O": 0.0004115, "H": 0.00041204, "L": 0.00041115, "C": 0.00041204, "V": 467.91389552, "T": "2017-11-05T01:03:00", "BV": 0.19261451}, {"O": 0.00041115, "H": 0.00041205, "L": 0.00040501, "C": 0.00040502, "V": 2030.84294712, "T": "2017-11-05T01:04:00", "BV": 0.83446547}, {"O": 0.000406, "H": 0.000406, "L": 0.00040504, "C": 0.00040519, "V": 115.1785738, "T": "2017-11-05T01:05:00", "BV": 0.04669709}, {"O": 0.00040999, "H": 0.00040999, "L": 0.00040698, "C": 0.00040999, "V": 522.04840099, "T": "2017-11-05T01:06:00", "BV": 0.21394331}, {"O": 0.00041, "H": 0.00041, "L": 0.0004048, "C": 0.00040483, "V": 2154.37867187, "T": "2017-11-05T01:07:00", "BV": 0.87254714}, {"O": 0.00040484, "H": 0.00040484, "L": 0.0004048, "C": 0.0004048, "V": 774.70178602, "T": "2017-11-05T01:08:00", "BV": 0.31360756}, {"O": 0.0004048, "H": 0.0004048, "L": 0.00040454, "C": 0.00040454, "V": 809.71102842, "T": "2017-11-05T01:09:00", "BV": 0.32764506}, {"O": 0.00040454, "H": 0.0004048, "L": 0.00040435, "C": 0.00040435, "V": 71.09476414, "T": "2017-11-05T01:10:00", "BV": 0.02875848}, {"O": 0.00040409, "H": 0.00040597, "L": 0.00040409, "C": 0.00040597, "V": 54.10125818, "T": "2017-11-05T01:13:00", "BV": 0.0218829}, {"O": 0.00040678, "H": 0.00040821, "L": 0.00040678, "C": 0.00040821, "V": 385.0701467, "T": "2017-11-05T01:15:00", "BV": 0.1571787}, {"O": 0.00040821, "H": 0.00040821, "L": 0.00040821, "C": 0.00040821, "V": 195.03142188, "T": "2017-11-05T01:16:00", "BV": 0.07961375}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 4.0, "T": "2017-11-05T01:17:00", "BV": 0.00162392}, {"O": 0.00040824, "H": 0.00040824, "L": 0.00040598, "C": 0.00040598, "V": 212.32179067, "T": "2017-11-05T01:18:00", "BV": 0.08662588}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 9.186583, "T": "2017-11-05T01:19:00", "BV": 0.00372955}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 9.367337, "T": "2017-11-05T01:20:00", "BV": 0.00380295}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040435, "C": 0.00040435, "V": 511.22438203, "T": "2017-11-05T01:21:00", "BV": 0.20702216}, {"O": 0.00040435, "H": 0.00040435, "L": 0.00040435, "C": 0.00040435, "V": 228.7756, "T": "2017-11-05T01:22:00", "BV": 0.09250541}, {"O": 0.00040435, "H": 0.00040823, "L": 0.00040435, "C": 0.00040598, "V": 135.26536684, "T": "2017-11-05T01:23:00", "BV": 0.05484443}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 2.02025814, "T": "2017-11-05T01:27:00", "BV": 0.00082018}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 24.63175525, "T": "2017-11-05T01:30:00", "BV": 0.00999999}, {"O": 0.00040436, "H": 0.00040436, "L": 0.00040263, "C": 0.000403, "V": 826.37870969, "T": "2017-11-05T01:31:00", "BV": 0.3334738}, {"O": 0.000403, "H": 0.00040598, "L": 0.000403, "C": 0.00040598, "V": 64.54079562, "T": "2017-11-05T01:32:00", "BV": 0.02602026}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040598, "C": 0.00040598, "V": 65.54702283, "T": "2017-11-05T01:33:00", "BV": 0.02661083}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 40.20536332, "T": "2017-11-05T01:34:00", "BV": 0.01632257}, {"O": 0.00040598, "H": 0.00040598, "L": 0.00040598, "C": 0.00040598, "V": 64.94030031, "T": "2017-11-05T01:35:00", "BV": 0.02636446}, {"O": 0.00040598, "H": 0.00040599, "L": 0.00040598, "C": 0.00040599, "V": 34.25297717, "T": "2017-11-05T01:36:00", "BV": 0.01390616}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 241.42604739, "T": "2017-11-05T01:38:00", "BV": 0.09801656}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 2.0, "T": "2017-11-05T01:39:00", "BV": 0.00081389}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 58.00539465, "T": "2017-11-05T01:40:00", "BV": 0.02360528}, {"O": 0.00040816, "H": 0.00040816, "L": 0.00040816, "C": 0.00040816, "V": 47.30889839, "T": "2017-11-05T01:44:00", "BV": 0.01930959}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 18.56779394, "T": "2017-11-05T01:46:00", "BV": 0.00755616}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040695, "C": 0.00040695, "V": 563.64847729, "T": "2017-11-05T01:47:00", "BV": 0.22937672}, {"O": 0.00040687, "H": 0.00040695, "L": 0.00040599, "C": 0.00040599, "V": 1061.16940728, "T": "2017-11-05T01:48:00", "BV": 0.43182939}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 842.10508625, "T": "2017-11-05T01:49:00", "BV": 0.34188624}, {"O": 0.00040599, "H": 0.00040599, "L": 0.00040599, "C": 0.00040599, "V": 424.03117593, "T": "2017-11-05T01:50:00", "BV": 0.17215241}, {"O": 0.00040599, "H": 0.00040698, "L": 0.00040599, "C": 0.00040698, "V": 11.9803071, "T": "2017-11-05T01:51:00", "BV": 0.00486883}, {"O": 0.00040698, "H": 0.00040698, "L": 0.000392, "C": 0.000398, "V": 19791.09169256, "T": "2017-11-05T01:53:00", "BV": 7.84650256}, {"O": 0.00040051, "H": 0.00040051, "L": 0.00040051, "C": 0.00040051, "V": 1.39221724, "T": "2017-11-05T01:54:00", "BV": 0.00055759}, {"O": 0.0004038, "H": 0.000404, "L": 0.0004038, "C": 0.000404, "V": 6.05752449, "T": "2017-11-05T01:55:00", "BV": 0.00244695}, {"O": 0.0004024, "H": 0.0004024, "L": 0.00040211, "C": 0.00040211, "V": 6.77672219, "T": "2017-11-05T01:58:00", "BV": 0.00272658}, {"O": 0.00040056, "H": 0.00040056, "L": 0.00040003, "C": 0.00040003, "V": 2351.33529634, "T": "2017-11-05T01:59:00", "BV": 0.94129389}, {"O": 0.00040003, "H": 0.00040003, "L": 0.00040002, "C": 0.00040003, "V": 142.8712915, "T": "2017-11-05T02:00:00", "BV": 0.05715143}, {"O": 0.0004, "H": 0.00040056, "L": 0.0003993, "C": 0.00040056, "V": 626.33968428, "T": "2017-11-05T02:01:00", "BV": 0.25056718}, {"O": 0.00039935, "H": 0.00040056, "L": 0.00039931, "C": 0.00039931, "V": 765.53279391, "T": "2017-11-05T02:02:00", "BV": 0.3057303}, {"O": 0.00039931, "H": 0.00039957, "L": 0.00039931, "C": 0.00039956, "V": 215.93576127, "T": "2017-11-05T02:03:00", "BV": 0.08628043}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039958, "C": 0.00040081, "V": 106.0661795, "T": "2017-11-05T02:04:00", "BV": 0.0425016}, {"O": 0.00040081, "H": 0.00040238, "L": 0.00040081, "C": 0.00040238, "V": 662.8812163, "T": "2017-11-05T02:05:00", "BV": 0.26633291}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 0.9975, "T": "2017-11-05T02:06:00", "BV": 0.00040109}, {"O": 0.0004021, "H": 0.0004041, "L": 0.0004021, "C": 0.00040238, "V": 651.99359098, "T": "2017-11-05T02:07:00", "BV": 0.2627728}, {"O": 0.00040238, "H": 0.00040238, "L": 0.00040238, "C": 0.00040238, "V": 55.0, "T": "2017-11-05T02:08:00", "BV": 0.02213089}, {"O": 0.00040238, "H": 0.0004041, "L": 0.00040238, "C": 0.0004041, "V": 44.61651766, "T": "2017-11-05T02:09:00", "BV": 0.01802006}, {"O": 0.0004041, "H": 0.00040492, "L": 0.0004041, "C": 0.0004041, "V": 67.19435366, "T": "2017-11-05T02:12:00", "BV": 0.02716985}, {"O": 0.0004041, "H": 0.00040491, "L": 0.0004041, "C": 0.00040491, "V": 0.9975, "T": "2017-11-05T02:13:00", "BV": 0.00040386}, {"O": 0.00040093, "H": 0.00040477, "L": 0.00040092, "C": 0.00040477, "V": 1078.29954598, "T": "2017-11-05T02:15:00", "BV": 0.43398173}, {"O": 0.0004006, "H": 0.0004006, "L": 0.0004006, "C": 0.0004006, "V": 12.80117779, "T": "2017-11-05T02:16:00", "BV": 0.00512815}, {"O": 0.00040375, "H": 0.00040375, "L": 0.00040375, "C": 0.00040375, "V": 1.72267782, "T": "2017-11-05T02:18:00", "BV": 0.00069553}, {"O": 0.00040375, "H": 0.00040375, "L": 0.00040375, "C": 0.00040375, "V": 21.58578612, "T": "2017-11-05T02:19:00", "BV": 0.00871525}, {"O": 0.0004008, "H": 0.0004008, "L": 0.00040026, "C": 0.00040026, "V": 75.861, "T": "2017-11-05T02:22:00", "BV": 0.0303666}, {"O": 0.000402, "H": 0.00040375, "L": 0.000402, "C": 0.00040375, "V": 96.19507978, "T": "2017-11-05T02:24:00", "BV": 0.03871611}, {"O": 0.00040375, "H": 0.00040412, "L": 0.00040375, "C": 0.00040375, "V": 37.69631928, "T": "2017-11-05T02:25:00", "BV": 0.01522064}, {"O": 0.00040375, "H": 0.00040428, "L": 0.00040375, "C": 0.00040428, "V": 27.15537944, "T": "2017-11-05T02:26:00", "BV": 0.01096542}, {"O": 0.00040428, "H": 0.00040476, "L": 0.00040428, "C": 0.00040476, "V": 449.34539796, "T": "2017-11-05T02:27:00", "BV": 0.18187497}, {"O": 0.00040491, "H": 0.000405, "L": 0.00040491, "C": 0.000405, "V": 18.09108021, "T": "2017-11-05T02:28:00", "BV": 0.0073257}, {"O": 0.00040501, "H": 0.00040535, "L": 0.00040501, "C": 0.00040535, "V": 35.44558043, "T": "2017-11-05T02:29:00", "BV": 0.01436175}, {"O": 0.00040582, "H": 0.00040582, "L": 0.00040582, "C": 0.00040582, "V": 7.00017292, "T": "2017-11-05T02:30:00", "BV": 0.00284081}, {"O": 0.00040582, "H": 0.00040603, "L": 0.00040582, "C": 0.00040603, "V": 25.5988546, "T": "2017-11-05T02:31:00", "BV": 0.0103925}, {"O": 0.00040603, "H": 0.00040615, "L": 0.00040603, "C": 0.00040615, "V": 253.28705075, "T": "2017-11-05T02:32:00", "BV": 0.10287251}, {"O": 0.00040615, "H": 0.00040616, "L": 0.00040491, "C": 0.00040616, "V": 496.32234122, "T": "2017-11-05T02:33:00", "BV": 0.20107702}, {"O": 0.00040511, "H": 0.00040511, "L": 0.00040511, "C": 0.00040511, "V": 11.00517398, "T": "2017-11-05T02:38:00", "BV": 0.0044583}, {"O": 0.00040101, "H": 0.00040106, "L": 0.00040101, "C": 0.00040106, "V": 500.0, "T": "2017-11-05T02:39:00", "BV": 0.20051749}, {"O": 0.00040153, "H": 0.00040153, "L": 0.00040153, "C": 0.00040153, "V": 1.62417795, "T": "2017-11-05T02:41:00", "BV": 0.00065215}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040499, "C": 0.00040499, "V": 2.58953666, "T": "2017-11-05T02:42:00", "BV": 0.00104873}, {"O": 0.00040499, "H": 0.00040499, "L": 0.00040201, "C": 0.00040201, "V": 95.03395732, "T": "2017-11-05T02:45:00", "BV": 0.0382152}, {"O": 0.00040209, "H": 0.00040209, "L": 0.000402, "C": 0.000402, "V": 711.92740683, "T": "2017-11-05T02:47:00", "BV": 0.28620645}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 33.26, "T": "2017-11-05T02:48:00", "BV": 0.01337052}, {"O": 0.000402, "H": 0.000402, "L": 0.00040146, "C": 0.00040146, "V": 243.54413187, "T": "2017-11-05T02:49:00", "BV": 0.09780791}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 138.8573992, "T": "2017-11-05T02:52:00", "BV": 0.05574569}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 140.62416575, "T": "2017-11-05T02:53:00", "BV": 0.05645497}, {"O": 0.00040495, "H": 0.00040495, "L": 0.00040146, "C": 0.00040146, "V": 98.84445129, "T": "2017-11-05T02:54:00", "BV": 0.03984376}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 175.29915165, "T": "2017-11-05T02:55:00", "BV": 0.07037559}, {"O": 0.00040492, "H": 0.00040493, "L": 0.00040492, "C": 0.00040493, "V": 44.15368842, "T": "2017-11-05T02:56:00", "BV": 0.0178789}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 2.57816798, "T": "2017-11-05T02:58:00", "BV": 0.00103503}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 194.8124201, "T": "2017-11-05T02:59:00", "BV": 0.07820939}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 123.10103026, "T": "2017-11-05T03:00:00", "BV": 0.04942382}, {"O": 0.00040025, "H": 0.00040025, "L": 0.00040025, "C": 0.00040025, "V": 49.48769007, "T": "2017-11-05T03:01:00", "BV": 0.01980744}, {"O": 0.00040023, "H": 0.00040023, "L": 0.00040023, "C": 0.00040023, "V": 127.50058203, "T": "2017-11-05T03:02:00", "BV": 0.05102955}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 1015.88189563, "T": "2017-11-05T03:03:00", "BV": 0.40635274}, {"O": 0.0004, "H": 0.00040001, "L": 0.0004, "C": 0.00040001, "V": 85.94310553, "T": "2017-11-05T03:04:00", "BV": 0.03437745}, {"O": 0.00040001, "H": 0.00040001, "L": 0.00040001, "C": 0.00040001, "V": 1.99, "T": "2017-11-05T03:06:00", "BV": 0.00079601}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 1.5, "T": "2017-11-05T03:08:00", "BV": 0.00060223}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040149, "C": 0.00040149, "V": 4.0, "T": "2017-11-05T03:09:00", "BV": 0.00160596}, {"O": 0.00040149, "H": 0.00040149, "L": 0.00040002, "C": 0.00040002, "V": 446.84183322, "T": "2017-11-05T03:10:00", "BV": 0.1788138}, {"O": 0.00040382, "H": 0.00040484, "L": 0.00040382, "C": 0.00040484, "V": 316.62740244, "T": "2017-11-05T03:13:00", "BV": 0.12801619}, {"O": 0.00040483, "H": 0.00040484, "L": 0.00040483, "C": 0.00040484, "V": 300.0, "T": "2017-11-05T03:14:00", "BV": 0.12145192}, {"O": 0.00040156, "H": 0.00040481, "L": 0.00040156, "C": 0.00040481, "V": 62.47852917, "T": "2017-11-05T03:16:00", "BV": 0.02512892}, {"O": 0.00040162, "H": 0.00040162, "L": 0.00040162, "C": 0.00040162, "V": 45.56151606, "T": "2017-11-05T03:18:00", "BV": 0.01829841}, {"O": 0.00040159, "H": 0.00040159, "L": 0.00040159, "C": 0.00040159, "V": 14.00776029, "T": "2017-11-05T03:19:00", "BV": 0.00562537}, {"O": 0.00040164, "H": 0.00040164, "L": 0.00040164, "C": 0.00040164, "V": 103.65899559, "T": "2017-11-05T03:21:00", "BV": 0.04163359}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 20.0, "T": "2017-11-05T03:24:00", "BV": 0.00805279}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 61.4613735, "T": "2017-11-05T03:25:00", "BV": 0.0247468}, {"O": 0.00040269, "H": 0.00040269, "L": 0.00040264, "C": 0.00040264, "V": 25.12845036, "T": "2017-11-05T03:28:00", "BV": 0.01011861}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 41.20488687, "T": "2017-11-05T03:29:00", "BV": 0.01659073}, {"O": 0.00040445, "H": 0.00040446, "L": 0.00040264, "C": 0.00040445, "V": 717.13757255, "T": "2017-11-05T03:33:00", "BV": 0.28999472}, {"O": 0.00040446, "H": 0.00040446, "L": 0.00040446, "C": 0.00040446, "V": 381.14079225, "T": "2017-11-05T03:34:00", "BV": 0.1541562}, {"O": 0.00040447, "H": 0.00040447, "L": 0.00040446, "C": 0.00040446, "V": 84.31135679, "T": "2017-11-05T03:35:00", "BV": 0.03410137}, {"O": 0.00040447, "H": 0.00040498, "L": 0.00040447, "C": 0.00040498, "V": 672.59276422, "T": "2017-11-05T03:36:00", "BV": 0.27230454}, {"O": 0.00040498, "H": 0.00040498, "L": 0.00040498, "C": 0.00040498, "V": 2.04652773, "T": "2017-11-05T03:37:00", "BV": 0.0008288}, {"O": 0.00040445, "H": 0.00040445, "L": 0.00040221, "C": 0.00040221, "V": 30.21126206, "T": "2017-11-05T03:38:00", "BV": 0.01218625}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 141.04701351, "T": "2017-11-05T03:40:00", "BV": 0.05673049}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 9.5, "T": "2017-11-05T03:41:00", "BV": 0.00381586}, {"O": 0.00040167, "H": 0.00040221, "L": 0.00040167, "C": 0.00040221, "V": 325.03424562, "T": "2017-11-05T03:42:00", "BV": 0.13071434}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 14.917188, "T": "2017-11-05T03:43:00", "BV": 0.00599178}, {"O": 0.00040167, "H": 0.00040167, "L": 0.00040167, "C": 0.00040167, "V": 1.77042349, "T": "2017-11-05T03:44:00", "BV": 0.00071112}, {"O": 0.00040167, "H": 0.0004022, "L": 0.00040167, "C": 0.0004022, "V": 226.57922982, "T": "2017-11-05T03:45:00", "BV": 0.09108995}, {"O": 0.00040221, "H": 0.00040495, "L": 0.00040221, "C": 0.00040495, "V": 344.83151144, "T": "2017-11-05T03:46:00", "BV": 0.13927483}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040166, "C": 0.00040166, "V": 135.08415969, "T": "2017-11-05T03:48:00", "BV": 0.05425789}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040165, "C": 0.00040166, "V": 544.3600569, "T": "2017-11-05T03:49:00", "BV": 0.21864323}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040013, "C": 0.00040013, "V": 165.76812736, "T": "2017-11-05T03:50:00", "BV": 0.06642518}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 1.31192218, "T": "2017-11-05T03:51:00", "BV": 0.00052608}, {"O": 0.000401, "H": 0.00040165, "L": 0.00039951, "C": 0.00039961, "V": 2074.77216943, "T": "2017-11-05T03:52:00", "BV": 0.83011775}, {"O": 0.00039937, "H": 0.00039937, "L": 0.00039802, "C": 0.00039802, "V": 2590.65659199, "T": "2017-11-05T03:53:00", "BV": 1.03183739}, {"O": 0.00039814, "H": 0.00039845, "L": 0.00039814, "C": 0.00039844, "V": 646.76876519, "T": "2017-11-05T03:54:00", "BV": 0.25762399}, {"O": 0.00039857, "H": 0.00039857, "L": 0.00039857, "C": 0.00039857, "V": 310.84772976, "T": "2017-11-05T03:55:00", "BV": 0.12389457}, {"O": 0.000399, "H": 0.00040165, "L": 0.000399, "C": 0.00040165, "V": 146.95275446, "T": "2017-11-05T03:56:00", "BV": 0.05869131}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 140.4506893, "T": "2017-11-05T03:57:00", "BV": 0.05641201}, {"O": 0.00040165, "H": 0.00040165, "L": 0.00040165, "C": 0.00040165, "V": 2.63251588, "T": "2017-11-05T03:58:00", "BV": 0.00105734}, {"O": 0.00040163, "H": 0.00040164, "L": 0.00040163, "C": 0.00040164, "V": 14.26774213, "T": "2017-11-05T03:59:00", "BV": 0.00573035}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040163, "C": 0.00040163, "V": 15.41033632, "T": "2017-11-05T04:01:00", "BV": 0.00618925}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 80.5112585, "T": "2017-11-05T04:02:00", "BV": 0.03227293}, {"O": 0.00040163, "H": 0.00040164, "L": 0.00040163, "C": 0.00040164, "V": 255.16814442, "T": "2017-11-05T04:05:00", "BV": 0.10248552}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 25.0, "T": "2017-11-05T04:06:00", "BV": 0.01002125}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 48.93790118, "T": "2017-11-05T04:07:00", "BV": 0.01961674}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040085, "C": 0.00040085, "V": 124.40637612, "T": "2017-11-05T04:08:00", "BV": 0.04986829}, {"O": 0.0004005, "H": 0.00040178, "L": 0.00039902, "C": 0.00039902, "V": 1495.414711, "T": "2017-11-05T04:09:00", "BV": 0.60065535}, {"O": 0.00040163, "H": 0.00040163, "L": 0.00040163, "C": 0.00040163, "V": 6.71076613, "T": "2017-11-05T04:11:00", "BV": 0.00269524}, {"O": 0.00040163, "H": 0.00040178, "L": 0.00040163, "C": 0.00040178, "V": 172.8434108, "T": "2017-11-05T04:12:00", "BV": 0.0694383}, {"O": 0.00040178, "H": 0.0004019, "L": 0.00040163, "C": 0.00040163, "V": 1095.98311499, "T": "2017-11-05T04:14:00", "BV": 0.44021962}, {"O": 0.00040163, "H": 0.0004019, "L": 0.00040163, "C": 0.0004019, "V": 45.05696755, "T": "2017-11-05T04:15:00", "BV": 0.01810359}, {"O": 0.0004019, "H": 0.0004019, "L": 0.00039916, "C": 0.00039916, "V": 1313.7348775, "T": "2017-11-05T04:16:00", "BV": 0.52697439}, {"O": 0.00040178, "H": 0.00040178, "L": 0.00039918, "C": 0.00039918, "V": 785.79638207, "T": "2017-11-05T04:18:00", "BV": 0.31409713}, {"O": 0.00039917, "H": 0.00039917, "L": 0.00039902, "C": 0.00039902, "V": 318.36691764, "T": "2017-11-05T04:19:00", "BV": 0.12707277}, {"O": 0.0004, "H": 0.00040212, "L": 0.0003987, "C": 0.00040212, "V": 102.48681985, "T": "2017-11-05T04:20:00", "BV": 0.0409108}, {"O": 0.00039875, "H": 0.00039875, "L": 0.00039875, "C": 0.00039875, "V": 105.04051251, "T": "2017-11-05T04:21:00", "BV": 0.0418849}, {"O": 0.00040212, "H": 0.00040212, "L": 0.00040212, "C": 0.00040212, "V": 5.01329827, "T": "2017-11-05T04:23:00", "BV": 0.00201594}, {"O": 0.00040017, "H": 0.00040017, "L": 0.00039801, "C": 0.00039801, "V": 373.24481656, "T": "2017-11-05T04:24:00", "BV": 0.14879289}, {"O": 0.00039896, "H": 0.00039896, "L": 0.00039801, "C": 0.00039801, "V": 760.73660371, "T": "2017-11-05T04:25:00", "BV": 0.30279429}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 358.63430268, "T": "2017-11-05T04:30:00", "BV": 0.14345371}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 736.19413089, "T": "2017-11-05T04:31:00", "BV": 0.29602364}, {"O": 0.00040216, "H": 0.00040216, "L": 0.00040216, "C": 0.00040216, "V": 67.91951677, "T": "2017-11-05T04:32:00", "BV": 0.02731451}, {"O": 0.0004028, "H": 0.00040283, "L": 0.0004028, "C": 0.00040283, "V": 29.24306302, "T": "2017-11-05T04:33:00", "BV": 0.01177965}, {"O": 0.00040226, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 146.15661, "T": "2017-11-05T04:34:00", "BV": 0.05877878}, {"O": 0.00040283, "H": 0.00040283, "L": 0.00040226, "C": 0.00040226, "V": 216.23045485, "T": "2017-11-05T04:35:00", "BV": 0.08703341}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 485.72238642, "T": "2017-11-05T04:36:00", "BV": 0.19538666}, {"O": 0.00040283, "H": 0.00040471, "L": 0.00040283, "C": 0.00040471, "V": 93.10205403, "T": "2017-11-05T04:39:00", "BV": 0.03757677}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 20.0, "T": "2017-11-05T04:40:00", "BV": 0.0080452}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00040226, "C": 0.00040226, "V": 34.79739472, "T": "2017-11-05T04:42:00", "BV": 0.0139976}, {"O": 0.0004021, "H": 0.00040226, "L": 0.0004021, "C": 0.0004021, "V": 259.93131667, "T": "2017-11-05T04:43:00", "BV": 0.10451894}, {"O": 0.0004021, "H": 0.0004021, "L": 0.0004021, "C": 0.0004021, "V": 206.62108727, "T": "2017-11-05T04:44:00", "BV": 0.08308233}, {"O": 0.0004021, "H": 0.0004021, "L": 0.00039823, "C": 0.00039823, "V": 345.97819687, "T": "2017-11-05T04:45:00", "BV": 0.13855961}, {"O": 0.00039865, "H": 0.00039865, "L": 0.00039865, "C": 0.00039865, "V": 50.0, "T": "2017-11-05T04:46:00", "BV": 0.0199325}, {"O": 0.00039865, "H": 0.00039865, "L": 0.00039865, "C": 0.00039865, "V": 15.28520808, "T": "2017-11-05T04:47:00", "BV": 0.00609344}, {"O": 0.00039865, "H": 0.00040128, "L": 0.00039865, "C": 0.00040128, "V": 298.25179858, "T": "2017-11-05T04:48:00", "BV": 0.11956124}, {"O": 0.0003983, "H": 0.0003983, "L": 0.0003983, "C": 0.0003983, "V": 15.76777624, "T": "2017-11-05T04:49:00", "BV": 0.0062803}, {"O": 0.00039824, "H": 0.00039824, "L": 0.00039824, "C": 0.00039824, "V": 250.0, "T": "2017-11-05T04:50:00", "BV": 0.09956}, {"O": 0.0003999, "H": 0.00040143, "L": 0.0003999, "C": 0.00040143, "V": 109.610924, "T": "2017-11-05T04:51:00", "BV": 0.04398638}, {"O": 0.0003999, "H": 0.00040273, "L": 0.0003999, "C": 0.00040273, "V": 191.07398832, "T": "2017-11-05T04:52:00", "BV": 0.07653904}, {"O": 0.00040272, "H": 0.00040272, "L": 0.00040145, "C": 0.00040145, "V": 272.76542333, "T": "2017-11-05T04:53:00", "BV": 0.10968032}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00039978, "C": 0.00039978, "V": 13.92824398, "T": "2017-11-05T04:54:00", "BV": 0.00558827}, {"O": 0.00039978, "H": 0.00040144, "L": 0.00039825, "C": 0.00040144, "V": 220.3762845, "T": "2017-11-05T04:55:00", "BV": 0.08824441}, {"O": 0.00040144, "H": 0.00040144, "L": 0.00040144, "C": 0.00040144, "V": 641.51922465, "T": "2017-11-05T04:56:00", "BV": 0.25753146}, {"O": 0.00040144, "H": 0.00040144, "L": 0.000399, "C": 0.000399, "V": 864.971216, "T": "2017-11-05T05:02:00", "BV": 0.34534105}, {"O": 0.00039951, "H": 0.00039951, "L": 0.00039951, "C": 0.00039951, "V": 2.474565, "T": "2017-11-05T05:05:00", "BV": 0.00098861}, {"O": 0.00039951, "H": 0.00039951, "L": 0.00039951, "C": 0.00039951, "V": 3.23737505, "T": "2017-11-05T05:06:00", "BV": 0.00129336}, {"O": 0.0004, "H": 0.00040283, "L": 0.0004, "C": 0.00040283, "V": 763.4844286, "T": "2017-11-05T05:07:00", "BV": 0.3063298}, {"O": 0.00040284, "H": 0.00040394, "L": 0.00040284, "C": 0.00040394, "V": 202.59494688, "T": "2017-11-05T05:09:00", "BV": 0.08178018}, {"O": 0.00040394, "H": 0.00040395, "L": 0.00040393, "C": 0.00040393, "V": 602.79733133, "T": "2017-11-05T05:11:00", "BV": 0.24349847}, {"O": 0.00040393, "H": 0.00040393, "L": 0.00040283, "C": 0.00040393, "V": 196.23825765, "T": "2017-11-05T05:12:00", "BV": 0.07925333}, {"O": 0.00040427, "H": 0.00040427, "L": 0.00040427, "C": 0.00040427, "V": 11.56, "T": "2017-11-05T05:13:00", "BV": 0.00467336}, {"O": 0.00040427, "H": 0.00040427, "L": 0.00040427, "C": 0.00040427, "V": 2.46741039, "T": "2017-11-05T05:15:00", "BV": 0.00099749}, {"O": 0.00040427, "H": 0.00040433, "L": 0.00040427, "C": 0.00040433, "V": 24.67410394, "T": "2017-11-05T05:16:00", "BV": 0.00997593}, {"O": 0.00040393, "H": 0.00040393, "L": 0.00040393, "C": 0.00040393, "V": 19.83286819, "T": "2017-11-05T05:18:00", "BV": 0.00801109}, {"O": 0.0004032, "H": 0.0004032, "L": 0.000403, "C": 0.0004032, "V": 154.14428679, "T": "2017-11-05T05:19:00", "BV": 0.06215013}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 320.423476, "T": "2017-11-05T05:20:00", "BV": 0.12913066}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 7.0, "T": "2017-11-05T05:21:00", "BV": 0.002821}, {"O": 0.0004032, "H": 0.0004032, "L": 0.0004032, "C": 0.0004032, "V": 0.00729167, "T": "2017-11-05T05:22:00", "BV": 2.94e-06}, {"O": 0.00040393, "H": 0.0004042, "L": 0.00040393, "C": 0.0004042, "V": 271.24467327, "T": "2017-11-05T05:24:00", "BV": 0.10961623}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 27.49621961, "T": "2017-11-05T05:25:00", "BV": 0.01111754}, {"O": 0.00040433, "H": 0.00040433, "L": 0.0004032, "C": 0.0004032, "V": 14.79573753, "T": "2017-11-05T05:26:00", "BV": 0.0059803}, {"O": 0.0004032, "H": 0.0004032, "L": 0.000403, "C": 0.000403, "V": 512.80147412, "T": "2017-11-05T05:27:00", "BV": 0.20674319}, {"O": 0.000403, "H": 0.00040433, "L": 0.000403, "C": 0.00040433, "V": 245.46481351, "T": "2017-11-05T05:28:00", "BV": 0.09892896}, {"O": 0.00040433, "H": 0.00040433, "L": 0.000403, "C": 0.000403, "V": 546.29537012, "T": "2017-11-05T05:29:00", "BV": 0.22052029}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 4.82191735, "T": "2017-11-05T05:30:00", "BV": 0.00194963}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040433, "C": 0.00040433, "V": 8.65517531, "T": "2017-11-05T05:31:00", "BV": 0.00349954}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 68.98060175, "T": "2017-11-05T05:32:00", "BV": 0.02779918}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 189.19497111, "T": "2017-11-05T05:33:00", "BV": 0.07624555}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040182, "C": 0.00040182, "V": 39.23278202, "T": "2017-11-05T05:34:00", "BV": 0.01576583}, {"O": 0.00040484, "H": 0.00040484, "L": 0.00040484, "C": 0.00040484, "V": 30.16170604, "T": "2017-11-05T05:36:00", "BV": 0.01221065}, {"O": 0.00040382, "H": 0.00040382, "L": 0.00040382, "C": 0.00040382, "V": 64.2444887, "T": "2017-11-05T05:38:00", "BV": 0.0259432}, {"O": 0.00040303, "H": 0.00040303, "L": 0.00040303, "C": 0.00040303, "V": 10.0, "T": "2017-11-05T05:39:00", "BV": 0.0040303}, {"O": 0.00040183, "H": 0.00040368, "L": 0.00040181, "C": 0.00040193, "V": 987.66024904, "T": "2017-11-05T05:40:00", "BV": 0.39693522}, {"O": 0.00040193, "H": 0.00040382, "L": 0.0003999, "C": 0.00040382, "V": 257.99727088, "T": "2017-11-05T05:41:00", "BV": 0.10338222}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039993, "C": 0.00039993, "V": 367.93983653, "T": "2017-11-05T05:44:00", "BV": 0.14715017}, {"O": 0.00040003, "H": 0.00040003, "L": 0.00040002, "C": 0.00040002, "V": 250.61246938, "T": "2017-11-05T05:45:00", "BV": 0.10025131}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 148.85138127, "T": "2017-11-05T05:46:00", "BV": 0.05954349}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 48.5874415, "T": "2017-11-05T05:47:00", "BV": 0.01943594}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00039902, "C": 0.00039902, "V": 413.24971461, "T": "2017-11-05T05:48:00", "BV": 0.16525935}, {"O": 0.00039902, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 2420.59187871, "T": "2017-11-05T05:49:00", "BV": 0.96597231}, {"O": 0.00039907, "H": 0.00039907, "L": 0.000399, "C": 0.000399, "V": 547.27825852, "T": "2017-11-05T05:51:00", "BV": 0.21836431}, {"O": 0.00040002, "H": 0.00040002, "L": 0.000399, "C": 0.000399, "V": 71.98295861, "T": "2017-11-05T05:52:00", "BV": 0.02877219}, {"O": 0.00039901, "H": 0.00039901, "L": 0.000399, "C": 0.000399, "V": 1522.77326249, "T": "2017-11-05T05:54:00", "BV": 0.6075866}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 114.5319335, "T": "2017-11-05T05:56:00", "BV": 0.04569824}, {"O": 0.00039921, "H": 0.00039921, "L": 0.00039901, "C": 0.00039901, "V": 109.45987341, "T": "2017-11-05T05:59:00", "BV": 0.0436814}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00039901, "V": 978.25650518, "T": "2017-11-05T06:00:00", "BV": 0.39050898}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00039901, "C": 0.00039901, "V": 69.85234201, "T": "2017-11-05T06:02:00", "BV": 0.02793011}, {"O": 0.00040018, "H": 0.00040018, "L": 0.00040018, "C": 0.00040018, "V": 160.18368189, "T": "2017-11-05T06:03:00", "BV": 0.06410229}, {"O": 0.00040052, "H": 0.00040273, "L": 0.00040052, "C": 0.00040273, "V": 21.72720948, "T": "2017-11-05T06:05:00", "BV": 0.00874342}, {"O": 0.00040018, "H": 0.00040018, "L": 0.000399, "C": 0.000399, "V": 1089.740579, "T": "2017-11-05T06:06:00", "BV": 0.43481752}, {"O": 0.0004, "H": 0.0004, "L": 0.000399, "C": 0.000399, "V": 785.50025391, "T": "2017-11-05T06:07:00", "BV": 0.31392402}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 2630.48341653, "T": "2017-11-05T06:09:00", "BV": 1.04956287}, {"O": 0.00039902, "H": 0.00039902, "L": 0.000399, "C": 0.000399, "V": 50.0, "T": "2017-11-05T06:11:00", "BV": 0.01995019}, {"O": 0.00039921, "H": 0.00040151, "L": 0.0003992, "C": 0.00040151, "V": 51.531178, "T": "2017-11-05T06:13:00", "BV": 0.02057836}, {"O": 0.0004013, "H": 0.00040155, "L": 0.0004013, "C": 0.00040155, "V": 16.0, "T": "2017-11-05T06:14:00", "BV": 0.00642154}, {"O": 0.00039921, "H": 0.00039921, "L": 0.000399, "C": 0.000399, "V": 156.0, "T": "2017-11-05T06:17:00", "BV": 0.0622506}, {"O": 0.000399, "H": 0.00039938, "L": 0.000399, "C": 0.000399, "V": 1761.52311942, "T": "2017-11-05T06:18:00", "BV": 0.7032829}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039833, "C": 0.00039833, "V": 70.6255613, "T": "2017-11-05T06:19:00", "BV": 0.02813227}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039833, "C": 0.00039833, "V": 7.316775, "T": "2017-11-05T06:20:00", "BV": 0.00291449}, {"O": 0.00039833, "H": 0.00039833, "L": 0.00039802, "C": 0.00039802, "V": 282.77810793, "T": "2017-11-05T06:21:00", "BV": 0.11258893}, {"O": 0.00039801, "H": 0.00039801, "L": 0.00039801, "C": 0.00039801, "V": 3.09684588, "T": "2017-11-05T06:22:00", "BV": 0.00123257}, {"O": 0.00039801, "H": 0.00039801, "L": 0.000398, "C": 0.000398, "V": 139.44895897, "T": "2017-11-05T06:23:00", "BV": 0.05550123}, {"O": 0.00039795, "H": 0.00039795, "L": 0.00039795, "C": 0.00039795, "V": 62.5381968, "T": "2017-11-05T06:24:00", "BV": 0.02488707}, {"O": 0.00039793, "H": 0.00039793, "L": 0.00039717, "C": 0.00039717, "V": 30.50768525, "T": "2017-11-05T06:25:00", "BV": 0.01213188}, {"O": 0.00039717, "H": 0.00039717, "L": 0.00039715, "C": 0.00039715, "V": 464.03315275, "T": "2017-11-05T06:26:00", "BV": 0.18429311}, {"O": 0.00039715, "H": 0.00039993, "L": 0.00039715, "C": 0.00039993, "V": 1910.76400422, "T": "2017-11-05T06:27:00", "BV": 0.76118459}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039993, "C": 0.00039993, "V": 20.0, "T": "2017-11-05T06:28:00", "BV": 0.00799859}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 16.0, "T": "2017-11-05T06:29:00", "BV": 0.00636672}, {"O": 0.00039792, "H": 0.00039993, "L": 0.00039792, "C": 0.00039792, "V": 149.94869238, "T": "2017-11-05T06:31:00", "BV": 0.05972901}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 226.881691, "T": "2017-11-05T06:32:00", "BV": 0.09068914}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 82.27428112, "T": "2017-11-05T06:35:00", "BV": 0.03288667}, {"O": 0.00039972, "H": 0.00039972, "L": 0.00039972, "C": 0.00039972, "V": 10.03100299, "T": "2017-11-05T06:36:00", "BV": 0.00400959}, {"O": 0.00039971, "H": 0.00039971, "L": 0.00039971, "C": 0.00039971, "V": 3.92258936, "T": "2017-11-05T06:41:00", "BV": 0.00156788}, {"O": 0.00039872, "H": 0.00039872, "L": 0.00039792, "C": 0.00039792, "V": 32.83773713, "T": "2017-11-05T06:42:00", "BV": 0.01307471}, {"O": 0.00039792, "H": 0.00040497, "L": 0.00039792, "C": 0.00040221, "V": 1461.04664772, "T": "2017-11-05T06:43:00", "BV": 0.58683379}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 195.825001, "T": "2017-11-05T06:44:00", "BV": 0.07876277}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00040221, "C": 0.00040221, "V": 34.44388248, "T": "2017-11-05T06:45:00", "BV": 0.01385367}, {"O": 0.00040468, "H": 0.00040499, "L": 0.00040468, "C": 0.00040499, "V": 1302.84284512, "T": "2017-11-05T06:47:00", "BV": 0.52729933}, {"O": 0.00040513, "H": 0.0004054, "L": 0.00040261, "C": 0.0004054, "V": 931.80497414, "T": "2017-11-05T06:48:00", "BV": 0.37643123}, {"O": 0.0004054, "H": 0.00040608, "L": 0.0004054, "C": 0.0004054, "V": 1462.99838561, "T": "2017-11-05T06:49:00", "BV": 0.59401023}, {"O": 0.00040608, "H": 0.00040998, "L": 0.00040608, "C": 0.00040797, "V": 7315.96307241, "T": "2017-11-05T06:50:00", "BV": 2.99252518}, {"O": 0.00040772, "H": 0.00040799, "L": 0.0004054, "C": 0.0004054, "V": 1959.60161796, "T": "2017-11-05T06:51:00", "BV": 0.7974611}, {"O": 0.00040802, "H": 0.00040889, "L": 0.0004054, "C": 0.0004054, "V": 649.35039909, "T": "2017-11-05T06:52:00", "BV": 0.26346925}, {"O": 0.00040799, "H": 0.00040799, "L": 0.00040799, "C": 0.00040799, "V": 465.82316043, "T": "2017-11-05T06:53:00", "BV": 0.19005119}, {"O": 0.00040689, "H": 0.00040697, "L": 0.00040689, "C": 0.00040697, "V": 229.55032943, "T": "2017-11-05T06:54:00", "BV": 0.09340378}, {"O": 0.00040691, "H": 0.00040697, "L": 0.00040691, "C": 0.00040697, "V": 124.71052925, "T": "2017-11-05T06:55:00", "BV": 0.05075305}, {"O": 0.00040541, "H": 0.00040541, "L": 0.00040541, "C": 0.00040541, "V": 8.633235, "T": "2017-11-05T06:56:00", "BV": 0.00349999}, {"O": 0.00040541, "H": 0.00040541, "L": 0.00040541, "C": 0.00040541, "V": 54.796827, "T": "2017-11-05T06:57:00", "BV": 0.02221518}, {"O": 0.00040541, "H": 0.00040541, "L": 0.0004054, "C": 0.0004054, "V": 397.65789628, "T": "2017-11-05T06:58:00", "BV": 0.16121094}, {"O": 0.0004054, "H": 0.0004054, "L": 0.0004054, "C": 0.0004054, "V": 219.20257081, "T": "2017-11-05T07:00:00", "BV": 0.08886469}, {"O": 0.00040545, "H": 0.00040773, "L": 0.00040284, "C": 0.00040752, "V": 400.28616816, "T": "2017-11-05T07:04:00", "BV": 0.16254887}, {"O": 0.00040752, "H": 0.00040752, "L": 0.00040752, "C": 0.00040752, "V": 19.8687693, "T": "2017-11-05T07:05:00", "BV": 0.0080969}, {"O": 0.00040501, "H": 0.000407, "L": 0.00040501, "C": 0.000407, "V": 997.69124227, "T": "2017-11-05T07:06:00", "BV": 0.40602914}, {"O": 0.000407, "H": 0.000408, "L": 0.000407, "C": 0.000408, "V": 852.83788357, "T": "2017-11-05T07:07:00", "BV": 0.34750852}, {"O": 0.000408, "H": 0.00040915, "L": 0.000408, "C": 0.00040915, "V": 500.0, "T": "2017-11-05T07:08:00", "BV": 0.20456278}, {"O": 0.00040773, "H": 0.00040773, "L": 0.00040773, "C": 0.00040773, "V": 66.32917906, "T": "2017-11-05T07:09:00", "BV": 0.02704439}, {"O": 0.00040773, "H": 0.00040773, "L": 0.00040773, "C": 0.00040773, "V": 70.55349092, "T": "2017-11-05T07:10:00", "BV": 0.02876677}, {"O": 0.00040873, "H": 0.00040873, "L": 0.00040873, "C": 0.00040873, "V": 3.1726323, "T": "2017-11-05T07:12:00", "BV": 0.00129674}, {"O": 0.00040674, "H": 0.00040914, "L": 0.00040674, "C": 0.00040914, "V": 352.35140252, "T": "2017-11-05T07:13:00", "BV": 0.14399899}, {"O": 0.00040914, "H": 0.00040998, "L": 0.00040914, "C": 0.00040952, "V": 403.59683714, "T": "2017-11-05T07:14:00", "BV": 0.16541795}, {"O": 0.00040998, "H": 0.00041, "L": 0.00040776, "C": 0.00041, "V": 1210.57624004, "T": "2017-11-05T07:15:00", "BV": 0.49631582}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 555.0, "T": "2017-11-05T07:16:00", "BV": 0.22754999}, {"O": 0.00040998, "H": 0.00041046, "L": 0.0004099, "C": 0.00041046, "V": 1674.04316861, "T": "2017-11-05T07:17:00", "BV": 0.68673415}, {"O": 0.00040766, "H": 0.00040766, "L": 0.00040756, "C": 0.00040756, "V": 258.58555608, "T": "2017-11-05T07:22:00", "BV": 0.10540021}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 5.0, "T": "2017-11-05T07:24:00", "BV": 0.00205225}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 484.4496971, "T": "2017-11-05T07:25:00", "BV": 0.19884237}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00041045, "C": 0.00041045, "V": 60.75648678, "T": "2017-11-05T07:26:00", "BV": 0.02493749}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 1968.89308368, "T": "2017-11-05T07:27:00", "BV": 0.80527727}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040715, "C": 0.00040715, "V": 3394.69597736, "T": "2017-11-05T07:28:00", "BV": 1.38354026}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 6.68899323, "T": "2017-11-05T07:31:00", "BV": 0.00272616}, {"O": 0.00040715, "H": 0.00040919, "L": 0.00040715, "C": 0.00040919, "V": 28.85295147, "T": "2017-11-05T07:33:00", "BV": 0.01178318}, {"O": 0.00040919, "H": 0.00041001, "L": 0.00040919, "C": 0.00041001, "V": 156.56652966, "T": "2017-11-05T07:34:00", "BV": 0.06411981}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00041001, "C": 0.00041001, "V": 55.699921, "T": "2017-11-05T07:36:00", "BV": 0.02283752}, {"O": 0.00041007, "H": 0.00041045, "L": 0.00041007, "C": 0.00041035, "V": 168.18701764, "T": "2017-11-05T07:37:00", "BV": 0.0690089}, {"O": 0.00041035, "H": 0.00041035, "L": 0.00040919, "C": 0.00040919, "V": 203.761406, "T": "2017-11-05T07:38:00", "BV": 0.08357909}, {"O": 0.00040919, "H": 0.0004092, "L": 0.00040919, "C": 0.00040919, "V": 236.92502214, "T": "2017-11-05T07:40:00", "BV": 0.09694916}, {"O": 0.00040919, "H": 0.00040919, "L": 0.00040715, "C": 0.00040715, "V": 53.45725453, "T": "2017-11-05T07:41:00", "BV": 0.0217733}, {"O": 0.00040715, "H": 0.00040715, "L": 0.000407, "C": 0.000407, "V": 2307.15904806, "T": "2017-11-05T07:42:00", "BV": 0.93902258}, {"O": 0.00040676, "H": 0.00040676, "L": 0.00040579, "C": 0.00040579, "V": 34.73621465, "T": "2017-11-05T07:43:00", "BV": 0.01410236}, {"O": 0.00040553, "H": 0.00040553, "L": 0.000405, "C": 0.000405, "V": 379.3598928, "T": "2017-11-05T07:44:00", "BV": 0.15367385}, {"O": 0.000405, "H": 0.000405, "L": 0.00040418, "C": 0.00040418, "V": 28.75291198, "T": "2017-11-05T07:45:00", "BV": 0.01164}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040456, "C": 0.00040456, "V": 1.23591062, "T": "2017-11-05T07:46:00", "BV": 0.0005}, {"O": 0.00040331, "H": 0.00040386, "L": 0.00040316, "C": 0.00040386, "V": 23.40387117, "T": "2017-11-05T07:47:00", "BV": 0.00944057}, {"O": 0.0004033, "H": 0.00040386, "L": 0.000403, "C": 0.00040386, "V": 631.75927301, "T": "2017-11-05T07:48:00", "BV": 0.25474246}, {"O": 0.00040386, "H": 0.00040386, "L": 0.00040386, "C": 0.00040386, "V": 1.23805279, "T": "2017-11-05T07:49:00", "BV": 0.00049999}, {"O": 0.000403, "H": 0.00040386, "L": 0.000403, "C": 0.00040386, "V": 427.744996, "T": "2017-11-05T07:50:00", "BV": 0.17274734}, {"O": 0.00040456, "H": 0.00040456, "L": 0.0004033, "C": 0.0004033, "V": 336.35126651, "T": "2017-11-05T07:51:00", "BV": 0.13607269}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040244, "C": 0.00040244, "V": 87.35697343, "T": "2017-11-05T07:52:00", "BV": 0.03515591}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040224, "C": 0.00040224, "V": 249.57779679, "T": "2017-11-05T07:53:00", "BV": 0.10040532}, {"O": 0.00040244, "H": 0.00040244, "L": 0.00040244, "C": 0.00040244, "V": 0.18993791, "T": "2017-11-05T07:54:00", "BV": 7.643e-05}, {"O": 0.0004055, "H": 0.0004055, "L": 0.0004055, "C": 0.0004055, "V": 527.32050136, "T": "2017-11-05T07:55:00", "BV": 0.21382844}, {"O": 0.0004055, "H": 0.00040632, "L": 0.0004055, "C": 0.00040632, "V": 19.21685797, "T": "2017-11-05T07:56:00", "BV": 0.0077938}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 83.40718458, "T": "2017-11-05T07:57:00", "BV": 0.03399342}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040756, "C": 0.00040756, "V": 50.0, "T": "2017-11-05T07:58:00", "BV": 0.020378}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040848, "C": 0.00040848, "V": 47.52227435, "T": "2017-11-05T08:00:00", "BV": 0.01941189}, {"O": 0.00040848, "H": 0.00040848, "L": 0.00040756, "C": 0.00040831, "V": 133.925957, "T": "2017-11-05T08:02:00", "BV": 0.05466659}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040683, "C": 0.00040683, "V": 7.39321327, "T": "2017-11-05T08:04:00", "BV": 0.00300778}, {"O": 0.00040683, "H": 0.00040755, "L": 0.00040683, "C": 0.00040755, "V": 14.6707833, "T": "2017-11-05T08:05:00", "BV": 0.00597184}, {"O": 0.00040683, "H": 0.00040756, "L": 0.00040414, "C": 0.00040756, "V": 455.23490251, "T": "2017-11-05T08:06:00", "BV": 0.18402457}, {"O": 0.00040448, "H": 0.00040451, "L": 0.00040448, "C": 0.00040448, "V": 1678.12745018, "T": "2017-11-05T08:07:00", "BV": 0.67878487}, {"O": 0.00040448, "H": 0.00040448, "L": 0.00040448, "C": 0.00040448, "V": 7.059212, "T": "2017-11-05T08:08:00", "BV": 0.00285531}, {"O": 0.00040712, "H": 0.00040712, "L": 0.00040712, "C": 0.00040712, "V": 20.0, "T": "2017-11-05T08:10:00", "BV": 0.0081424}, {"O": 0.0004041, "H": 0.0004041, "L": 0.0004041, "C": 0.0004041, "V": 15.69732937, "T": "2017-11-05T08:12:00", "BV": 0.00634327}, {"O": 0.00040711, "H": 0.00040712, "L": 0.00040711, "C": 0.00040712, "V": 7.42089212, "T": "2017-11-05T08:13:00", "BV": 0.00302114}, {"O": 0.00040359, "H": 0.00040359, "L": 0.00040359, "C": 0.00040359, "V": 198.71651924, "T": "2017-11-05T08:15:00", "BV": 0.0802}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040698, "C": 0.00040698, "V": 733.535789, "T": "2017-11-05T08:16:00", "BV": 0.29853439}, {"O": 0.00040698, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 568.47778689, "T": "2017-11-05T08:17:00", "BV": 0.23114227}, {"O": 0.00040359, "H": 0.00040699, "L": 0.00040356, "C": 0.00040356, "V": 501.54544847, "T": "2017-11-05T08:18:00", "BV": 0.2038907}, {"O": 0.00040356, "H": 0.00040678, "L": 0.00040356, "C": 0.00040678, "V": 59.03305627, "T": "2017-11-05T08:20:00", "BV": 0.02382875}, {"O": 0.00040678, "H": 0.00040678, "L": 0.00040678, "C": 0.00040678, "V": 72.85207945, "T": "2017-11-05T08:21:00", "BV": 0.02963476}, {"O": 0.00040353, "H": 0.00040353, "L": 0.00040353, "C": 0.00040353, "V": 499.08595154, "T": "2017-11-05T08:22:00", "BV": 0.20139614}, {"O": 0.00040311, "H": 0.00040311, "L": 0.00040311, "C": 0.00040311, "V": 49.00391695, "T": "2017-11-05T08:24:00", "BV": 0.01975396}, {"O": 0.00040304, "H": 0.00040304, "L": 0.00040303, "C": 0.00040303, "V": 475.44620107, "T": "2017-11-05T08:25:00", "BV": 0.19162377}, {"O": 0.00040267, "H": 0.00040267, "L": 0.00040266, "C": 0.00040266, "V": 39.54092785, "T": "2017-11-05T08:26:00", "BV": 0.01592178}, {"O": 0.00040264, "H": 0.00040264, "L": 0.0004021, "C": 0.00040211, "V": 604.574, "T": "2017-11-05T08:27:00", "BV": 0.24310846}, {"O": 0.00040311, "H": 0.00040311, "L": 0.00040311, "C": 0.00040311, "V": 27.98383107, "T": "2017-11-05T08:28:00", "BV": 0.01128056}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 4.81103666, "T": "2017-11-05T08:30:00", "BV": 0.001945}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 21.63231997, "T": "2017-11-05T08:31:00", "BV": 0.00874551}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 71.33400711, "T": "2017-11-05T08:32:00", "BV": 0.02883891}, {"O": 0.00040214, "H": 0.00040428, "L": 0.00040213, "C": 0.00040428, "V": 260.88732103, "T": "2017-11-05T08:34:00", "BV": 0.10497167}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 14.169441, "T": "2017-11-05T08:35:00", "BV": 0.00572841}, {"O": 0.00040428, "H": 0.00040428, "L": 0.00040428, "C": 0.00040428, "V": 39.283408, "T": "2017-11-05T08:36:00", "BV": 0.01588147}, {"O": 0.00040428, "H": 0.000405, "L": 0.00040428, "C": 0.000405, "V": 481.52162301, "T": "2017-11-05T08:37:00", "BV": 0.1948972}, {"O": 0.00040497, "H": 0.00040497, "L": 0.00040214, "C": 0.00040214, "V": 182.33647443, "T": "2017-11-05T08:38:00", "BV": 0.07353398}, {"O": 0.00040497, "H": 0.00040497, "L": 0.00040214, "C": 0.00040214, "V": 113.950768, "T": "2017-11-05T08:39:00", "BV": 0.04589194}, {"O": 0.00040214, "H": 0.00040214, "L": 0.00040214, "C": 0.00040214, "V": 294.0, "T": "2017-11-05T08:40:00", "BV": 0.11822915}, {"O": 0.00040215, "H": 0.00040215, "L": 0.00040212, "C": 0.00040212, "V": 582.30118863, "T": "2017-11-05T08:43:00", "BV": 0.23416804}, {"O": 0.00040211, "H": 0.00040211, "L": 0.00040211, "C": 0.00040211, "V": 683.41376964, "T": "2017-11-05T08:44:00", "BV": 0.27480749}, {"O": 0.00040211, "H": 0.00040497, "L": 0.00040211, "C": 0.00040497, "V": 797.519058, "T": "2017-11-05T08:45:00", "BV": 0.32296794}, {"O": 0.0004049, "H": 0.00040497, "L": 0.00040113, "C": 0.00040155, "V": 4236.20184186, "T": "2017-11-05T08:46:00", "BV": 1.70039252}, {"O": 0.00040168, "H": 0.00040168, "L": 0.00040168, "C": 0.00040168, "V": 3.0, "T": "2017-11-05T08:49:00", "BV": 0.00120504}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 100.0, "T": "2017-11-05T08:53:00", "BV": 0.04048599}, {"O": 0.00040324, "H": 0.00040324, "L": 0.00040324, "C": 0.00040324, "V": 94.68156088, "T": "2017-11-05T08:56:00", "BV": 0.03817939}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040324, "C": 0.00040324, "V": 131.88787481, "T": "2017-11-05T08:57:00", "BV": 0.05331866}, {"O": 0.00040242, "H": 0.00040242, "L": 0.00040186, "C": 0.00040186, "V": 754.388226, "T": "2017-11-05T08:58:00", "BV": 0.30318449}, {"O": 0.00040485, "H": 0.00040485, "L": 0.00040485, "C": 0.00040485, "V": 23.41428708, "T": "2017-11-05T08:59:00", "BV": 0.00947927}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 7.83571292, "T": "2017-11-05T09:00:00", "BV": 0.00317236}, {"O": 0.00040202, "H": 0.00040486, "L": 0.00040202, "C": 0.00040486, "V": 118.19344366, "T": "2017-11-05T09:01:00", "BV": 0.04783517}, {"O": 0.00040202, "H": 0.00040202, "L": 0.00040202, "C": 0.00040202, "V": 2.0, "T": "2017-11-05T09:02:00", "BV": 0.00080404}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 4.73788355, "T": "2017-11-05T09:04:00", "BV": 0.00191789}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 29.72593522, "T": "2017-11-05T09:05:00", "BV": 0.01203305}, {"O": 0.0004048, "H": 0.0004048, "L": 0.0004048, "C": 0.0004048, "V": 229.64906478, "T": "2017-11-05T09:06:00", "BV": 0.09296193}, {"O": 0.00040485, "H": 0.00040485, "L": 0.00040485, "C": 0.00040485, "V": 25.0, "T": "2017-11-05T09:08:00", "BV": 0.01012125}, {"O": 0.00040486, "H": 0.00040486, "L": 0.00040486, "C": 0.00040486, "V": 51.12289748, "T": "2017-11-05T09:09:00", "BV": 0.02069761}, {"O": 0.00040204, "H": 0.00040204, "L": 0.00040203, "C": 0.00040203, "V": 598.75277666, "T": "2017-11-05T09:10:00", "BV": 0.24071906}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 2.09303138, "T": "2017-11-05T09:13:00", "BV": 0.00084146}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 7.10836833, "T": "2017-11-05T09:14:00", "BV": 0.00285777}, {"O": 0.00040203, "H": 0.00040203, "L": 0.00040203, "C": 0.00040203, "V": 2.10188829, "T": "2017-11-05T09:15:00", "BV": 0.00084502}, {"O": 0.00040201, "H": 0.00040203, "L": 0.000402, "C": 0.00040203, "V": 25.89536842, "T": "2017-11-05T09:17:00", "BV": 0.01041005}, {"O": 0.00040186, "H": 0.00040186, "L": 0.00040186, "C": 0.00040186, "V": 24.31956899, "T": "2017-11-05T09:18:00", "BV": 0.00977306}, {"O": 0.00040186, "H": 0.00040186, "L": 0.00040186, "C": 0.00040186, "V": 51.79068844, "T": "2017-11-05T09:19:00", "BV": 0.0208126}, {"O": 0.00040185, "H": 0.00040186, "L": 0.00039999, "C": 0.00039999, "V": 3628.75, "T": "2017-11-05T09:20:00", "BV": 1.45448352}, {"O": 0.0004, "H": 0.00040001, "L": 0.0004, "C": 0.00040001, "V": 29.10518, "T": "2017-11-05T09:21:00", "BV": 0.01164229}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00039952, "C": 0.00040001, "V": 2268.39703226, "T": "2017-11-05T09:22:00", "BV": 0.90728188}, {"O": 0.00040001, "H": 0.00040001, "L": 0.00040001, "C": 0.00040001, "V": 63.12183879, "T": "2017-11-05T09:24:00", "BV": 0.02524936}, {"O": 0.00040021, "H": 0.00040261, "L": 0.00040021, "C": 0.00040261, "V": 311.37077855, "T": "2017-11-05T09:25:00", "BV": 0.12483834}, {"O": 0.00040021, "H": 0.00040021, "L": 0.00040021, "C": 0.00040021, "V": 169.56649729, "T": "2017-11-05T09:29:00", "BV": 0.0678622}, {"O": 0.00040246, "H": 0.00040246, "L": 0.00040246, "C": 0.00040246, "V": 74.35521543, "T": "2017-11-05T09:30:00", "BV": 0.029925}, {"O": 0.00040245, "H": 0.00040245, "L": 0.000399, "C": 0.000399, "V": 2809.07743373, "T": "2017-11-05T09:33:00", "BV": 1.12206295}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 435.80467051, "T": "2017-11-05T09:34:00", "BV": 0.17388605}, {"O": 0.000399, "H": 0.000399, "L": 0.0003985, "C": 0.0003985, "V": 2336.05574681, "T": "2017-11-05T09:35:00", "BV": 0.93109518}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 700.27775839, "T": "2017-11-05T09:36:00", "BV": 0.27903021}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003985, "C": 0.0003985, "V": 31.23967775, "T": "2017-11-05T09:37:00", "BV": 0.012449}, {"O": 0.00039821, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 531.16228988, "T": "2017-11-05T09:38:00", "BV": 0.21166741}, {"O": 0.00039821, "H": 0.00039821, "L": 0.00039821, "C": 0.00039821, "V": 11.19570085, "T": "2017-11-05T09:39:00", "BV": 0.00445824}, {"O": 0.00039821, "H": 0.0003985, "L": 0.00039821, "C": 0.0003985, "V": 34.46172797, "T": "2017-11-05T09:40:00", "BV": 0.01372931}, {"O": 0.00039821, "H": 0.0003984, "L": 0.00039613, "C": 0.0003984, "V": 1799.11292395, "T": "2017-11-05T09:42:00", "BV": 0.7144217}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003984, "C": 0.0003984, "V": 24.23075305, "T": "2017-11-05T09:43:00", "BV": 0.00965581}, {"O": 0.0003985, "H": 0.00039958, "L": 0.0003984, "C": 0.0003984, "V": 87.01336197, "T": "2017-11-05T09:44:00", "BV": 0.03468146}, {"O": 0.00039808, "H": 0.0003984, "L": 0.00039773, "C": 0.0003984, "V": 53.26232911, "T": "2017-11-05T09:45:00", "BV": 0.0211953}, {"O": 0.00039846, "H": 0.00039846, "L": 0.00039846, "C": 0.00039846, "V": 34.75213296, "T": "2017-11-05T09:46:00", "BV": 0.01384733}, {"O": 0.00039846, "H": 0.00039846, "L": 0.0003984, "C": 0.0003984, "V": 306.20631289, "T": "2017-11-05T09:47:00", "BV": 0.1219992}, {"O": 0.0003984, "H": 0.00040086, "L": 0.0003984, "C": 0.00040086, "V": 386.37561854, "T": "2017-11-05T09:48:00", "BV": 0.15469602}, {"O": 0.00040087, "H": 0.00040111, "L": 0.00040087, "C": 0.00040111, "V": 139.56793012, "T": "2017-11-05T09:49:00", "BV": 0.0559671}, {"O": 0.00040102, "H": 0.00040102, "L": 0.00040088, "C": 0.00040088, "V": 7.12904544, "T": "2017-11-05T09:50:00", "BV": 0.00285859}, {"O": 0.00040088, "H": 0.00040088, "L": 0.00040086, "C": 0.00040086, "V": 71.72751936, "T": "2017-11-05T09:51:00", "BV": 0.02875282}, {"O": 0.00040088, "H": 0.00040111, "L": 0.00040088, "C": 0.00040111, "V": 30.80396982, "T": "2017-11-05T09:52:00", "BV": 0.0123526}, {"O": 0.00040128, "H": 0.00040143, "L": 0.00040128, "C": 0.00040143, "V": 170.67388735, "T": "2017-11-05T09:53:00", "BV": 0.06849198}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 54.96645318, "T": "2017-11-05T09:54:00", "BV": 0.02206517}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 1960.93459102, "T": "2017-11-05T09:55:00", "BV": 0.78717796}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 13.84830277, "T": "2017-11-05T09:56:00", "BV": 0.0055591}, {"O": 0.00040154, "H": 0.00040181, "L": 0.00040142, "C": 0.00040181, "V": 267.57269604, "T": "2017-11-05T09:57:00", "BV": 0.10742106}, {"O": 0.000402, "H": 0.00040227, "L": 0.000402, "C": 0.00040227, "V": 14.31552257, "T": "2017-11-05T09:58:00", "BV": 0.00575803}, {"O": 0.00040227, "H": 0.00040368, "L": 0.00040227, "C": 0.00040368, "V": 55.87342817, "T": "2017-11-05T09:59:00", "BV": 0.02252713}, {"O": 0.00040399, "H": 0.00040437, "L": 0.00040399, "C": 0.00040437, "V": 70.7, "T": "2017-11-05T10:00:00", "BV": 0.02858504}, {"O": 0.00040437, "H": 0.00040437, "L": 0.00040437, "C": 0.00040437, "V": 21.56666896, "T": "2017-11-05T10:01:00", "BV": 0.0087209}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040143, "C": 0.00040143, "V": 1225.99261129, "T": "2017-11-05T10:02:00", "BV": 0.49245578}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00040143, "C": 0.00040143, "V": 75.01027424, "T": "2017-11-05T10:03:00", "BV": 0.03011137}, {"O": 0.00040144, "H": 0.00040377, "L": 0.00040143, "C": 0.00040143, "V": 312.81252936, "T": "2017-11-05T10:04:00", "BV": 0.12559336}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 220.21856193, "T": "2017-11-05T10:05:00", "BV": 0.08891764}, {"O": 0.00040144, "H": 0.00040145, "L": 0.00040144, "C": 0.00040144, "V": 105.0, "T": "2017-11-05T10:06:00", "BV": 0.04215123}, {"O": 0.00040144, "H": 0.00040145, "L": 0.00040144, "C": 0.00040145, "V": 19.74642016, "T": "2017-11-05T10:07:00", "BV": 0.00792707}, {"O": 0.0004025, "H": 0.0004025, "L": 0.0004025, "C": 0.0004025, "V": 3.22230046, "T": "2017-11-05T10:08:00", "BV": 0.00129697}, {"O": 0.0004025, "H": 0.00040375, "L": 0.00040145, "C": 0.00040145, "V": 29.40597773, "T": "2017-11-05T10:09:00", "BV": 0.01183552}, {"O": 0.0004028, "H": 0.0004036, "L": 0.0004028, "C": 0.0004036, "V": 63.99745526, "T": "2017-11-05T10:10:00", "BV": 0.02577917}, {"O": 0.0004036, "H": 0.0004036, "L": 0.0004036, "C": 0.0004036, "V": 8.31177944, "T": "2017-11-05T10:11:00", "BV": 0.00335462}, {"O": 0.0004036, "H": 0.00040361, "L": 0.0004036, "C": 0.00040361, "V": 288.16269612, "T": "2017-11-05T10:12:00", "BV": 0.11630254}, {"O": 0.00040361, "H": 0.00040361, "L": 0.00040361, "C": 0.00040361, "V": 87.36853434, "T": "2017-11-05T10:13:00", "BV": 0.03526281}, {"O": 0.00040186, "H": 0.00040361, "L": 0.00040186, "C": 0.00040361, "V": 64.14677955, "T": "2017-11-05T10:14:00", "BV": 0.02581127}, {"O": 0.00040186, "H": 0.0004036, "L": 0.0004015, "C": 0.0004015, "V": 515.13935778, "T": "2017-11-05T10:15:00", "BV": 0.20698804}, {"O": 0.0004023, "H": 0.0004023, "L": 0.0004, "C": 0.0004, "V": 1535.98440363, "T": "2017-11-05T10:16:00", "BV": 0.61661669}, {"O": 0.0004, "H": 0.00040009, "L": 0.0004, "C": 0.0004, "V": 88.39114537, "T": "2017-11-05T10:17:00", "BV": 0.03535822}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 710.695974, "T": "2017-11-05T10:18:00", "BV": 0.28427838}, {"O": 0.0003996, "H": 0.0004, "L": 0.00039696, "C": 0.0004, "V": 682.75067165, "T": "2017-11-05T10:19:00", "BV": 0.27181737}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 139.12299249, "T": "2017-11-05T10:20:00", "BV": 0.05559354}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 421.033317, "T": "2017-11-05T10:21:00", "BV": 0.16824491}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 10.0, "T": "2017-11-05T10:22:00", "BV": 0.00399}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 32.52799297, "T": "2017-11-05T10:23:00", "BV": 0.01297866}, {"O": 0.0003992, "H": 0.0003992, "L": 0.0003992, "C": 0.0003992, "V": 5.01002004, "T": "2017-11-05T10:24:00", "BV": 0.00199999}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 90.05510379, "T": "2017-11-05T10:25:00", "BV": 0.03598601}, {"O": 0.0003996, "H": 0.0003996, "L": 0.0003996, "C": 0.0003996, "V": 16.8179875, "T": "2017-11-05T10:26:00", "BV": 0.00672046}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 4.09693046, "T": "2017-11-05T10:27:00", "BV": 0.00163877}, {"O": 0.00040054, "H": 0.00040315, "L": 0.00040054, "C": 0.00040315, "V": 358.57517313, "T": "2017-11-05T10:28:00", "BV": 0.14447196}, {"O": 0.00040341, "H": 0.00040362, "L": 0.00040341, "C": 0.00040362, "V": 247.41424213, "T": "2017-11-05T10:29:00", "BV": 0.09985663}, {"O": 0.00040377, "H": 0.00040393, "L": 0.00040377, "C": 0.00040377, "V": 322.6865365, "T": "2017-11-05T10:30:00", "BV": 0.13033791}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 27.32904061, "T": "2017-11-05T10:32:00", "BV": 0.01103463}, {"O": 0.00040361, "H": 0.00040361, "L": 0.00040361, "C": 0.00040361, "V": 50.0, "T": "2017-11-05T10:33:00", "BV": 0.0201805}, {"O": 0.00039963, "H": 0.00039963, "L": 0.00039963, "C": 0.00039963, "V": 17.10704317, "T": "2017-11-05T10:35:00", "BV": 0.00683648}, {"O": 0.0004034, "H": 0.0004034, "L": 0.00040336, "C": 0.00040336, "V": 272.50743422, "T": "2017-11-05T10:36:00", "BV": 0.10992618}, {"O": 0.00039975, "H": 0.0003999, "L": 0.00039975, "C": 0.0003999, "V": 46.945, "T": "2017-11-05T10:37:00", "BV": 0.01876834}, {"O": 0.00040001, "H": 0.00040001, "L": 0.0004, "C": 0.0004, "V": 485.63181207, "T": "2017-11-05T10:38:00", "BV": 0.19425461}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 509.54605888, "T": "2017-11-05T10:39:00", "BV": 0.20381841}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 50.09467444, "T": "2017-11-05T10:40:00", "BV": 0.02003785}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 45.70784665, "T": "2017-11-05T10:41:00", "BV": 0.01828313}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 192.00797277, "T": "2017-11-05T10:44:00", "BV": 0.07718719}, {"O": 0.000402, "H": 0.000402, "L": 0.00040051, "C": 0.00040051, "V": 51.31825509, "T": "2017-11-05T10:46:00", "BV": 0.02062797}, {"O": 0.00040051, "H": 0.00040051, "L": 0.00039975, "C": 0.0004005, "V": 194.46850352, "T": "2017-11-05T10:47:00", "BV": 0.07780206}, {"O": 0.0004005, "H": 0.0004005, "L": 0.0004005, "C": 0.0004005, "V": 22.7117101, "T": "2017-11-05T10:48:00", "BV": 0.00909602}, {"O": 0.0004005, "H": 0.0004005, "L": 0.00039977, "C": 0.00039977, "V": 497.60315955, "T": "2017-11-05T10:49:00", "BV": 0.19924475}, {"O": 0.00039977, "H": 0.00039977, "L": 0.00039976, "C": 0.00039977, "V": 93.44131953, "T": "2017-11-05T10:52:00", "BV": 0.03735437}, {"O": 0.00039976, "H": 0.0004005, "L": 0.00039976, "C": 0.0004005, "V": 447.03579582, "T": "2017-11-05T10:53:00", "BV": 0.17871045}, {"O": 0.0004005, "H": 0.0004005, "L": 0.0004005, "C": 0.0004005, "V": 341.61403731, "T": "2017-11-05T10:55:00", "BV": 0.1368164}, {"O": 0.0004019, "H": 0.00040377, "L": 0.0004019, "C": 0.00040261, "V": 2887.08202773, "T": "2017-11-05T10:56:00", "BV": 1.16260514}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040377, "C": 0.00040377, "V": 3.71498625, "T": "2017-11-05T10:58:00", "BV": 0.00149999}, {"O": 0.00040376, "H": 0.00040376, "L": 0.00040212, "C": 0.00040212, "V": 716.65716373, "T": "2017-11-05T10:59:00", "BV": 0.28819865}, {"O": 0.00040212, "H": 0.00040212, "L": 0.00040212, "C": 0.00040212, "V": 539.48738087, "T": "2017-11-05T11:00:00", "BV": 0.21693865}, {"O": 0.00040376, "H": 0.00040376, "L": 0.00040376, "C": 0.00040376, "V": 173.69047549, "T": "2017-11-05T11:01:00", "BV": 0.07012926}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00040376, "C": 0.00040377, "V": 481.4127161, "T": "2017-11-05T11:02:00", "BV": 0.19437825}, {"O": 0.00040217, "H": 0.00040217, "L": 0.00040217, "C": 0.00040217, "V": 43.86965559, "T": "2017-11-05T11:04:00", "BV": 0.01764305}, {"O": 0.0004035, "H": 0.0004035, "L": 0.0004035, "C": 0.0004035, "V": 19.654952, "T": "2017-11-05T11:06:00", "BV": 0.00793077}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 28.99217868, "T": "2017-11-05T11:07:00", "BV": 0.01169934}, {"O": 0.0004035, "H": 0.00040377, "L": 0.0004035, "C": 0.00040377, "V": 190.50724192, "T": "2017-11-05T11:08:00", "BV": 0.07691719}, {"O": 0.00040403, "H": 0.00040403, "L": 0.00040403, "C": 0.00040403, "V": 691.33327767, "T": "2017-11-05T11:10:00", "BV": 0.27931936}, {"O": 0.0004043, "H": 0.0004043, "L": 0.0004043, "C": 0.0004043, "V": 5.1, "T": "2017-11-05T11:11:00", "BV": 0.00206191}, {"O": 0.00040403, "H": 0.00040403, "L": 0.00040403, "C": 0.00040403, "V": 111.97, "T": "2017-11-05T11:12:00", "BV": 0.04523923}, {"O": 0.00040403, "H": 0.00040443, "L": 0.00040403, "C": 0.00040403, "V": 110.5952891, "T": "2017-11-05T11:13:00", "BV": 0.0446848}, {"O": 0.00040443, "H": 0.00040486, "L": 0.00040443, "C": 0.00040486, "V": 73.760818, "T": "2017-11-05T11:14:00", "BV": 0.029855}, {"O": 0.00040486, "H": 0.00040536, "L": 0.00040486, "C": 0.00040536, "V": 585.57289051, "T": "2017-11-05T11:17:00", "BV": 0.23714508}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 150.0, "T": "2017-11-05T11:18:00", "BV": 0.06074998}, {"O": 0.00040536, "H": 0.00040536, "L": 0.000405, "C": 0.000405, "V": 288.4533623, "T": "2017-11-05T11:19:00", "BV": 0.11687232}, {"O": 0.00040536, "H": 0.00040537, "L": 0.0004022, "C": 0.00040244, "V": 2653.49996307, "T": "2017-11-05T11:20:00", "BV": 1.06927302}, {"O": 0.00040244, "H": 0.00040528, "L": 0.00040219, "C": 0.00040219, "V": 408.20459932, "T": "2017-11-05T11:21:00", "BV": 0.16429802}, {"O": 0.00040526, "H": 0.00040526, "L": 0.00040185, "C": 0.00040185, "V": 269.19515515, "T": "2017-11-05T11:22:00", "BV": 0.10852368}, {"O": 0.00040061, "H": 0.00040061, "L": 0.0003986, "C": 0.00039994, "V": 2079.16828741, "T": "2017-11-05T11:23:00", "BV": 0.83150361}, {"O": 0.00039994, "H": 0.00039994, "L": 0.00039803, "C": 0.00039803, "V": 598.80523805, "T": "2017-11-05T11:24:00", "BV": 0.23848629}, {"O": 0.00039803, "H": 0.00039803, "L": 0.00039707, "C": 0.00039802, "V": 408.67362017, "T": "2017-11-05T11:25:00", "BV": 0.16245673}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003966, "C": 0.0003966, "V": 899.45901566, "T": "2017-11-05T11:26:00", "BV": 0.35708737}, {"O": 0.00039707, "H": 0.00039707, "L": 0.0003956, "C": 0.0003956, "V": 2188.21276205, "T": "2017-11-05T11:27:00", "BV": 0.86632869}, {"O": 0.0003956, "H": 0.00039699, "L": 0.0003956, "C": 0.00039569, "V": 721.74554621, "T": "2017-11-05T11:28:00", "BV": 0.28553875}, {"O": 0.00039699, "H": 0.000398, "L": 0.00039699, "C": 0.000398, "V": 55.19825816, "T": "2017-11-05T11:29:00", "BV": 0.02195313}, {"O": 0.00039802, "H": 0.00039802, "L": 0.00039802, "C": 0.00039802, "V": 115.60215157, "T": "2017-11-05T11:30:00", "BV": 0.04601196}, {"O": 0.00039802, "H": 0.00039802, "L": 0.0003957, "C": 0.0003957, "V": 202.08196221, "T": "2017-11-05T11:31:00", "BV": 0.08021905}, {"O": 0.0003957, "H": 0.0003957, "L": 0.0003957, "C": 0.0003957, "V": 4.54890068, "T": "2017-11-05T11:32:00", "BV": 0.00179999}, {"O": 0.0003957, "H": 0.0003957, "L": 0.0003955, "C": 0.00039559, "V": 996.90891716, "T": "2017-11-05T11:33:00", "BV": 0.39435616}, {"O": 0.0003955, "H": 0.0003955, "L": 0.0003955, "C": 0.0003955, "V": 69.88184348, "T": "2017-11-05T11:34:00", "BV": 0.02763826}, {"O": 0.00039559, "H": 0.0003957, "L": 0.0003955, "C": 0.0003957, "V": 3083.90719321, "T": "2017-11-05T11:35:00", "BV": 1.22021946}, {"O": 0.0003957, "H": 0.00039728, "L": 0.0003957, "C": 0.00039728, "V": 311.1512407, "T": "2017-11-05T11:36:00", "BV": 0.12312849}, {"O": 0.00039728, "H": 0.000398, "L": 0.00039728, "C": 0.000398, "V": 14.27053363, "T": "2017-11-05T11:37:00", "BV": 0.00567891}, {"O": 0.00039784, "H": 0.00039784, "L": 0.00039784, "C": 0.00039784, "V": 38.45518554, "T": "2017-11-05T11:38:00", "BV": 0.01529899}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039799, "C": 0.00039799, "V": 184.5128877, "T": "2017-11-05T11:39:00", "BV": 0.07343427}, {"O": 0.00039784, "H": 0.00039784, "L": 0.00039784, "C": 0.00039784, "V": 106.77758661, "T": "2017-11-05T11:40:00", "BV": 0.04248038}, {"O": 0.00039784, "H": 0.00039802, "L": 0.0003955, "C": 0.00039802, "V": 841.27693237, "T": "2017-11-05T11:41:00", "BV": 0.3335411}, {"O": 0.00039802, "H": 0.00039802, "L": 0.00039548, "C": 0.00039548, "V": 273.93150413, "T": "2017-11-05T11:42:00", "BV": 0.10839521}, {"O": 0.00039548, "H": 0.00039646, "L": 0.00039503, "C": 0.00039505, "V": 753.20426312, "T": "2017-11-05T11:43:00", "BV": 0.29769879}, {"O": 0.00039764, "H": 0.00039799, "L": 0.00039503, "C": 0.00039503, "V": 570.64663458, "T": "2017-11-05T11:44:00", "BV": 0.22662752}, {"O": 0.00039501, "H": 0.00039501, "L": 0.00039381, "C": 0.00039381, "V": 2368.5690555, "T": "2017-11-05T11:45:00", "BV": 0.93548191}, {"O": 0.00039369, "H": 0.00039381, "L": 0.00039308, "C": 0.0003938, "V": 1956.76308611, "T": "2017-11-05T11:46:00", "BV": 0.77012289}, {"O": 0.0003938, "H": 0.0003938, "L": 0.00039131, "C": 0.00039131, "V": 3312.48672836, "T": "2017-11-05T11:47:00", "BV": 1.30011119}, {"O": 0.00039124, "H": 0.00039124, "L": 0.0003912, "C": 0.00039124, "V": 14940.5051749, "T": "2017-11-05T11:48:00", "BV": 5.84479943}, {"O": 0.0003912, "H": 0.0003912, "L": 0.0003912, "C": 0.0003912, "V": 118.21772493, "T": "2017-11-05T11:49:00", "BV": 0.04624677}, {"O": 0.00039124, "H": 0.0003932, "L": 0.0003912, "C": 0.0003932, "V": 533.17990224, "T": "2017-11-05T11:50:00", "BV": 0.20899763}, {"O": 0.00039318, "H": 0.00039318, "L": 0.00039318, "C": 0.00039318, "V": 4.0, "T": "2017-11-05T11:51:00", "BV": 0.00157272}, {"O": 0.00039122, "H": 0.00039122, "L": 0.0003912, "C": 0.0003912, "V": 111.84095757, "T": "2017-11-05T11:52:00", "BV": 0.04375323}, {"O": 0.00039125, "H": 0.00039125, "L": 0.0003912, "C": 0.0003912, "V": 217.6998006, "T": "2017-11-05T11:53:00", "BV": 0.08517052}, {"O": 0.00039125, "H": 0.00039125, "L": 0.0003912, "C": 0.0003912, "V": 982.48332369, "T": "2017-11-05T11:54:00", "BV": 0.38434853}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00039068, "C": 0.00039068, "V": 657.95409093, "T": "2017-11-05T11:55:00", "BV": 0.25724939}, {"O": 0.000391, "H": 0.000391, "L": 0.00038677, "C": 0.00038799, "V": 7498.0041527, "T": "2017-11-05T11:56:00", "BV": 2.9191291}, {"O": 0.00038677, "H": 0.00038793, "L": 0.0003854, "C": 0.00038793, "V": 2984.4244486, "T": "2017-11-05T11:57:00", "BV": 1.15273163}, {"O": 0.00038793, "H": 0.00038793, "L": 0.000387, "C": 0.000387, "V": 1029.66745, "T": "2017-11-05T11:58:00", "BV": 0.39848189}, {"O": 0.000388, "H": 0.00038955, "L": 0.000387, "C": 0.000389, "V": 2002.53631026, "T": "2017-11-05T11:59:00", "BV": 0.77876234}, {"O": 0.00038964, "H": 0.00039082, "L": 0.00038964, "C": 0.00039082, "V": 592.61396462, "T": "2017-11-05T12:00:00", "BV": 0.23130605}, {"O": 0.00039082, "H": 0.00039082, "L": 0.00039082, "C": 0.00039082, "V": 34.62148465, "T": "2017-11-05T12:01:00", "BV": 0.01353075}, {"O": 0.00039008, "H": 0.000391, "L": 0.00038992, "C": 0.000391, "V": 1414.6786811, "T": "2017-11-05T12:02:00", "BV": 0.55244206}, {"O": 0.00039, "H": 0.00039234, "L": 0.00039, "C": 0.00039233, "V": 1843.75391601, "T": "2017-11-05T12:03:00", "BV": 0.72288984}, {"O": 0.00039144, "H": 0.00039144, "L": 0.00039144, "C": 0.00039144, "V": 1256.24310085, "T": "2017-11-05T12:05:00", "BV": 0.49174377}, {"O": 0.00039003, "H": 0.00039238, "L": 0.00039003, "C": 0.00039003, "V": 2210.82267632, "T": "2017-11-05T12:06:00", "BV": 0.86230009}, {"O": 0.00039003, "H": 0.00039003, "L": 0.00039001, "C": 0.00039001, "V": 3432.01969019, "T": "2017-11-05T12:07:00", "BV": 1.33853934}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038572, "C": 0.00038572, "V": 443.34572664, "T": "2017-11-05T12:08:00", "BV": 0.17170103}, {"O": 0.00038801, "H": 0.00038955, "L": 0.00038801, "C": 0.00038801, "V": 1069.72761205, "T": "2017-11-05T12:09:00", "BV": 0.41507238}, {"O": 0.00038991, "H": 0.00038992, "L": 0.00038991, "C": 0.00038992, "V": 185.34293403, "T": "2017-11-05T12:10:00", "BV": 0.07226722}, {"O": 0.00038991, "H": 0.00038991, "L": 0.00038872, "C": 0.00038989, "V": 239.53492128, "T": "2017-11-05T12:11:00", "BV": 0.09339438}, {"O": 0.00038949, "H": 0.0003895, "L": 0.0003854, "C": 0.00038801, "V": 1626.58587374, "T": "2017-11-05T12:12:00", "BV": 0.62716383}, {"O": 0.00038801, "H": 0.00038801, "L": 0.000388, "C": 0.000388, "V": 40.01499312, "T": "2017-11-05T12:13:00", "BV": 0.01552596}, {"O": 0.000388, "H": 0.000388, "L": 0.000388, "C": 0.000388, "V": 168.16916511, "T": "2017-11-05T12:14:00", "BV": 0.06524963}, {"O": 0.00038541, "H": 0.00038541, "L": 0.0003851, "C": 0.0003851, "V": 2151.74731328, "T": "2017-11-05T12:15:00", "BV": 0.82924665}, {"O": 0.00038502, "H": 0.00038541, "L": 0.00038415, "C": 0.00038415, "V": 1353.12530771, "T": "2017-11-05T12:16:00", "BV": 0.52082324}, {"O": 0.00038411, "H": 0.00038411, "L": 0.00038361, "C": 0.00038361, "V": 1594.04803077, "T": "2017-11-05T12:17:00", "BV": 0.61211431}, {"O": 0.00038361, "H": 0.00038361, "L": 0.00038314, "C": 0.00038314, "V": 692.20640712, "T": "2017-11-05T12:18:00", "BV": 0.2654822}, {"O": 0.00038314, "H": 0.00038314, "L": 0.00038314, "C": 0.00038314, "V": 2132.07116088, "T": "2017-11-05T12:19:00", "BV": 0.81688174}, {"O": 0.00038326, "H": 0.000384, "L": 0.00038313, "C": 0.00038314, "V": 1466.88680773, "T": "2017-11-05T12:20:00", "BV": 0.56271086}, {"O": 0.00038313, "H": 0.00038314, "L": 0.00038272, "C": 0.00038272, "V": 483.28177605, "T": "2017-11-05T12:21:00", "BV": 0.18503295}, {"O": 0.00038252, "H": 0.00038314, "L": 0.00038101, "C": 0.00038314, "V": 4276.69526152, "T": "2017-11-05T12:22:00", "BV": 1.6329416}, {"O": 0.00038314, "H": 0.00038415, "L": 0.000381, "C": 0.00038101, "V": 4865.63358932, "T": "2017-11-05T12:23:00", "BV": 1.85852115}, {"O": 0.00038112, "H": 0.00038448, "L": 0.00038095, "C": 0.000382, "V": 1561.8735264, "T": "2017-11-05T12:24:00", "BV": 0.5950999}, {"O": 0.00038112, "H": 0.00038313, "L": 0.00038084, "C": 0.00038313, "V": 3586.52175029, "T": "2017-11-05T12:25:00", "BV": 1.36733956}, {"O": 0.00038078, "H": 0.00038389, "L": 0.00038078, "C": 0.00038389, "V": 4948.45073073, "T": "2017-11-05T12:26:00", "BV": 1.89210029}, {"O": 0.0003839, "H": 0.00038544, "L": 0.0003839, "C": 0.00038544, "V": 2458.28968331, "T": "2017-11-05T12:27:00", "BV": 0.94720944}, {"O": 0.00038547, "H": 0.00038749, "L": 0.00038547, "C": 0.00038749, "V": 1892.34762552, "T": "2017-11-05T12:28:00", "BV": 0.7325916}, {"O": 0.00038713, "H": 0.00039263, "L": 0.00038713, "C": 0.00039186, "V": 3867.59389165, "T": "2017-11-05T12:29:00", "BV": 1.51591715}, {"O": 0.00039185, "H": 0.00039264, "L": 0.00038963, "C": 0.00039263, "V": 2173.02938268, "T": "2017-11-05T12:30:00", "BV": 0.85011149}, {"O": 0.00039263, "H": 0.00039263, "L": 0.00038714, "C": 0.00038714, "V": 1048.80655736, "T": "2017-11-05T12:31:00", "BV": 0.40714098}, {"O": 0.00038963, "H": 0.00038969, "L": 0.00038904, "C": 0.00038904, "V": 128.50545123, "T": "2017-11-05T12:32:00", "BV": 0.05000961}, {"O": 0.00038658, "H": 0.00039243, "L": 0.00038621, "C": 0.00039243, "V": 1013.01407779, "T": "2017-11-05T12:33:00", "BV": 0.39201381}, {"O": 0.00039, "H": 0.0003914, "L": 0.00038702, "C": 0.00038702, "V": 2781.71291289, "T": "2017-11-05T12:34:00", "BV": 1.08706943}, {"O": 0.00038702, "H": 0.00038899, "L": 0.00038702, "C": 0.00038899, "V": 15.84597043, "T": "2017-11-05T12:36:00", "BV": 0.00615801}, {"O": 0.00038898, "H": 0.000389, "L": 0.000387, "C": 0.000387, "V": 926.8259256, "T": "2017-11-05T12:37:00", "BV": 0.35901395}, {"O": 0.00038664, "H": 0.000387, "L": 0.00038664, "C": 0.000387, "V": 57.96158609, "T": "2017-11-05T12:38:00", "BV": 0.02241959}, {"O": 0.000387, "H": 0.000387, "L": 0.00038622, "C": 0.00038622, "V": 97.93915504, "T": "2017-11-05T12:39:00", "BV": 0.03786151}, {"O": 0.000387, "H": 0.00039069, "L": 0.000387, "C": 0.00039069, "V": 377.73726252, "T": "2017-11-05T12:40:00", "BV": 0.1471439}, {"O": 0.0003907, "H": 0.00039264, "L": 0.0003907, "C": 0.00039264, "V": 115.6620427, "T": "2017-11-05T12:41:00", "BV": 0.04529179}, {"O": 0.00039264, "H": 0.00039265, "L": 0.00038903, "C": 0.00039075, "V": 347.17886147, "T": "2017-11-05T12:42:00", "BV": 0.13590159}, {"O": 0.0003924, "H": 0.00039241, "L": 0.00039159, "C": 0.0003916, "V": 1374.37700492, "T": "2017-11-05T12:43:00", "BV": 0.53831644}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00038899, "C": 0.00038899, "V": 278.71384468, "T": "2017-11-05T12:44:00", "BV": 0.10868915}, {"O": 0.00039159, "H": 0.00039266, "L": 0.00039159, "C": 0.000392, "V": 525.95688413, "T": "2017-11-05T12:45:00", "BV": 0.20625464}, {"O": 0.00039159, "H": 0.000392, "L": 0.00039159, "C": 0.00039159, "V": 88.00059598, "T": "2017-11-05T12:46:00", "BV": 0.0344647}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039159, "C": 0.00039159, "V": 1163.2435509, "T": "2017-11-05T12:47:00", "BV": 0.45551451}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039159, "C": 0.00039159, "V": 20.55369136, "T": "2017-11-05T12:48:00", "BV": 0.00804861}, {"O": 0.00039159, "H": 0.00039159, "L": 0.00039, "C": 0.00039, "V": 8.41874168, "T": "2017-11-05T12:49:00", "BV": 0.00329256}, {"O": 0.00039159, "H": 0.00039198, "L": 0.00039159, "C": 0.00039198, "V": 990.81568381, "T": "2017-11-05T12:50:00", "BV": 0.38801772}, {"O": 0.00039198, "H": 0.00039198, "L": 0.00039198, "C": 0.00039198, "V": 310.23190657, "T": "2017-11-05T12:51:00", "BV": 0.12160468}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 2.41179536, "T": "2017-11-05T12:52:00", "BV": 0.0009406}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 38.90073376, "T": "2017-11-05T12:53:00", "BV": 0.01517128}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 1900.0, "T": "2017-11-05T12:54:00", "BV": 0.741}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 45.13296251, "T": "2017-11-05T12:55:00", "BV": 0.01769166}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 50.10220762, "T": "2017-11-05T12:56:00", "BV": 0.01964006}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039199, "C": 0.00039199, "V": 24.15871205, "T": "2017-11-05T12:57:00", "BV": 0.00946997}, {"O": 0.00038898, "H": 0.00039195, "L": 0.00038721, "C": 0.00039195, "V": 5004.99, "T": "2017-11-05T12:58:00", "BV": 1.93987799}, {"O": 0.000388, "H": 0.000392, "L": 0.000388, "C": 0.000392, "V": 2728.44376521, "T": "2017-11-05T12:59:00", "BV": 1.06831772}, {"O": 0.00039057, "H": 0.000392, "L": 0.00039057, "C": 0.000392, "V": 1093.17153678, "T": "2017-11-05T13:00:00", "BV": 0.4283582}, {"O": 0.000392, "H": 0.00039293, "L": 0.000392, "C": 0.00039293, "V": 2409.17535661, "T": "2017-11-05T13:01:00", "BV": 0.94605608}, {"O": 0.000393, "H": 0.00039311, "L": 0.000393, "C": 0.00039311, "V": 73.32340431, "T": "2017-11-05T13:02:00", "BV": 0.02881635}, {"O": 0.00039311, "H": 0.0003932, "L": 0.00039311, "C": 0.0003932, "V": 119.75583434, "T": "2017-11-05T13:03:00", "BV": 0.04708716}, {"O": 0.00039319, "H": 0.00039371, "L": 0.00039319, "C": 0.00039371, "V": 209.44232608, "T": "2017-11-05T13:04:00", "BV": 0.08243084}, {"O": 0.00039371, "H": 0.00039399, "L": 0.00039371, "C": 0.00039382, "V": 146.67519585, "T": "2017-11-05T13:05:00", "BV": 0.05777075}, {"O": 0.00039371, "H": 0.00039392, "L": 0.0003933, "C": 0.00039392, "V": 663.94764898, "T": "2017-11-05T13:06:00", "BV": 0.26132473}, {"O": 0.00039392, "H": 0.0003946, "L": 0.00039392, "C": 0.0003946, "V": 687.96063933, "T": "2017-11-05T13:07:00", "BV": 0.27130464}, {"O": 0.0003946, "H": 0.0003946, "L": 0.0003946, "C": 0.0003946, "V": 310.04729553, "T": "2017-11-05T13:08:00", "BV": 0.12234466}, {"O": 0.0003946, "H": 0.00039469, "L": 0.0003946, "C": 0.0003946, "V": 143.2328836, "T": "2017-11-05T13:09:00", "BV": 0.05652144}, {"O": 0.0003946, "H": 0.0003946, "L": 0.0003946, "C": 0.0003946, "V": 398.003917, "T": "2017-11-05T13:10:00", "BV": 0.15705232}, {"O": 0.0003946, "H": 0.00039469, "L": 0.0003946, "C": 0.00039469, "V": 31.98282692, "T": "2017-11-05T13:11:00", "BV": 0.01262086}, {"O": 0.00039469, "H": 0.00039469, "L": 0.0003946, "C": 0.0003946, "V": 481.585528, "T": "2017-11-05T13:12:00", "BV": 0.19004713}, {"O": 0.00039461, "H": 0.00039461, "L": 0.00039319, "C": 0.00039319, "V": 1629.44509084, "T": "2017-11-05T13:14:00", "BV": 0.64092827}, {"O": 0.0003946, "H": 0.00039467, "L": 0.00039327, "C": 0.00039327, "V": 894.82440428, "T": "2017-11-05T13:15:00", "BV": 0.35205753}, {"O": 0.0003932, "H": 0.0003932, "L": 0.0003932, "C": 0.0003932, "V": 100.0, "T": "2017-11-05T13:16:00", "BV": 0.03932}, {"O": 0.0003932, "H": 0.0003946, "L": 0.00039319, "C": 0.0003946, "V": 784.93526833, "T": "2017-11-05T13:17:00", "BV": 0.30864404}, {"O": 0.0003946, "H": 0.00039467, "L": 0.0003946, "C": 0.0003946, "V": 59.92407908, "T": "2017-11-05T13:18:00", "BV": 0.02364819}, {"O": 0.0003936, "H": 0.0003946, "L": 0.0003936, "C": 0.0003946, "V": 27.10743638, "T": "2017-11-05T13:20:00", "BV": 0.01067201}, {"O": 0.0003946, "H": 0.00039467, "L": 0.0003936, "C": 0.00039467, "V": 959.03169825, "T": "2017-11-05T13:21:00", "BV": 0.37784768}, {"O": 0.0003936, "H": 0.0003936, "L": 0.0003936, "C": 0.0003936, "V": 27.16985506, "T": "2017-11-05T13:22:00", "BV": 0.01069405}, {"O": 0.00039467, "H": 0.00039467, "L": 0.00039257, "C": 0.00039318, "V": 5766.98831498, "T": "2017-11-05T13:23:00", "BV": 2.26750478}, {"O": 0.00039257, "H": 0.000393, "L": 0.00038846, "C": 0.000393, "V": 245.17089861, "T": "2017-11-05T13:24:00", "BV": 0.09565435}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00039016, "C": 0.00039016, "V": 17.73291921, "T": "2017-11-05T13:25:00", "BV": 0.00695839}, {"O": 0.00039016, "H": 0.00039016, "L": 0.00039016, "C": 0.00039016, "V": 35.8938527, "T": "2017-11-05T13:26:00", "BV": 0.01400433}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039016, "C": 0.00039016, "V": 6.7029352, "T": "2017-11-05T13:27:00", "BV": 0.00262199}, {"O": 0.00039016, "H": 0.00039016, "L": 0.00039008, "C": 0.00039008, "V": 376.00336531, "T": "2017-11-05T13:28:00", "BV": 0.14670059}, {"O": 0.00039007, "H": 0.00039016, "L": 0.00039007, "C": 0.00039016, "V": 583.43523426, "T": "2017-11-05T13:29:00", "BV": 0.22761521}, {"O": 0.00038922, "H": 0.00039268, "L": 0.00038913, "C": 0.00039268, "V": 719.84201387, "T": "2017-11-05T13:30:00", "BV": 0.28197199}, {"O": 0.00039268, "H": 0.00039283, "L": 0.00039268, "C": 0.00039283, "V": 147.6062458, "T": "2017-11-05T13:31:00", "BV": 0.05798279}, {"O": 0.00039246, "H": 0.00039323, "L": 0.00039138, "C": 0.00039323, "V": 2159.69047272, "T": "2017-11-05T13:32:00", "BV": 0.84767598}, {"O": 0.00039323, "H": 0.00039323, "L": 0.00039323, "C": 0.00039323, "V": 545.45896367, "T": "2017-11-05T13:33:00", "BV": 0.21449081}, {"O": 0.00038914, "H": 0.00038914, "L": 0.00038914, "C": 0.00038914, "V": 12.848846, "T": "2017-11-05T13:35:00", "BV": 0.00499999}, {"O": 0.00039251, "H": 0.00039251, "L": 0.00038547, "C": 0.00038619, "V": 830.25433961, "T": "2017-11-05T13:36:00", "BV": 0.32146193}, {"O": 0.00038619, "H": 0.00038619, "L": 0.00038116, "C": 0.00038116, "V": 2613.90817711, "T": "2017-11-05T13:37:00", "BV": 1.00439085}, {"O": 0.00038335, "H": 0.00038336, "L": 0.00038144, "C": 0.00038336, "V": 281.60800283, "T": "2017-11-05T13:38:00", "BV": 0.10793716}, {"O": 0.0003835, "H": 0.00038526, "L": 0.00038336, "C": 0.00038526, "V": 1071.69351183, "T": "2017-11-05T13:40:00", "BV": 0.41130022}, {"O": 0.00038527, "H": 0.00038527, "L": 0.00038149, "C": 0.00038149, "V": 543.02409621, "T": "2017-11-05T13:41:00", "BV": 0.2071925}, {"O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 1.75054704, "T": "2017-11-05T13:42:00", "BV": 0.0006687}, {"O": 0.00038207, "H": 0.0003856, "L": 0.00038207, "C": 0.00038209, "V": 393.4686557, "T": "2017-11-05T13:43:00", "BV": 0.15044285}, {"O": 0.0003821, "H": 0.000384, "L": 0.0003821, "C": 0.000384, "V": 89.43222173, "T": "2017-11-05T13:44:00", "BV": 0.03423628}, {"O": 0.00038211, "H": 0.00038211, "L": 0.00038209, "C": 0.00038209, "V": 356.97261277, "T": "2017-11-05T13:45:00", "BV": 0.13639925}, {"O": 0.00038207, "H": 0.00038262, "L": 0.00038079, "C": 0.00038262, "V": 1043.30925542, "T": "2017-11-05T13:46:00", "BV": 0.3978202}, {"O": 0.00038207, "H": 0.00038396, "L": 0.00038068, "C": 0.00038068, "V": 3199.06581769, "T": "2017-11-05T13:47:00", "BV": 1.21836427}, {"O": 0.000381, "H": 0.000381, "L": 0.00038031, "C": 0.00038031, "V": 2514.73000192, "T": "2017-11-05T13:48:00", "BV": 0.9570281}, {"O": 0.000381, "H": 0.00038395, "L": 0.000381, "C": 0.00038392, "V": 333.04615135, "T": "2017-11-05T13:49:00", "BV": 0.1277085}, {"O": 0.00038396, "H": 0.00038479, "L": 0.00038101, "C": 0.00038107, "V": 926.2050025, "T": "2017-11-05T13:50:00", "BV": 0.3536343}, {"O": 0.00038358, "H": 0.00038441, "L": 0.00038358, "C": 0.00038441, "V": 2.84281228, "T": "2017-11-05T13:51:00", "BV": 0.00109136}, {"O": 0.0003813, "H": 0.00038135, "L": 0.0003813, "C": 0.00038135, "V": 164.3639075, "T": "2017-11-05T13:52:00", "BV": 0.06267321}, {"O": 0.0003846, "H": 0.0003846, "L": 0.00038451, "C": 0.00038451, "V": 30.70312496, "T": "2017-11-05T13:53:00", "BV": 0.01180619}, {"O": 0.00038448, "H": 0.00038468, "L": 0.00038448, "C": 0.00038468, "V": 60.63212599, "T": "2017-11-05T13:54:00", "BV": 0.02331443}, {"O": 0.00038461, "H": 0.00038461, "L": 0.00038449, "C": 0.00038449, "V": 96.82017881, "T": "2017-11-05T13:55:00", "BV": 0.03723358}, {"O": 0.00038148, "H": 0.00038148, "L": 0.00038141, "C": 0.00038148, "V": 151.34422561, "T": "2017-11-05T13:56:00", "BV": 0.05773189}, {"O": 0.00038149, "H": 0.00038149, "L": 0.00038149, "C": 0.00038149, "V": 70.0, "T": "2017-11-05T13:57:00", "BV": 0.0267043}, {"O": 0.00038399, "H": 0.00038399, "L": 0.00038181, "C": 0.00038399, "V": 694.60551586, "T": "2017-11-05T13:58:00", "BV": 0.26663837}, {"O": 0.0003825, "H": 0.0003825, "L": 0.0003825, "C": 0.0003825, "V": 556.929923, "T": "2017-11-05T13:59:00", "BV": 0.21302569}, {"O": 0.000384, "H": 0.000384, "L": 0.000384, "C": 0.000384, "V": 488.26195983, "T": "2017-11-05T14:00:00", "BV": 0.18749257}, {"O": 0.000384, "H": 0.00038493, "L": 0.000384, "C": 0.000384, "V": 353.31833316, "T": "2017-11-05T14:01:00", "BV": 0.1357343}, {"O": 0.0003845, "H": 0.0003845, "L": 0.0003845, "C": 0.0003845, "V": 69.42597406, "T": "2017-11-05T14:02:00", "BV": 0.02669428}, {"O": 0.000384, "H": 0.00038671, "L": 0.000384, "C": 0.0003845, "V": 1678.86239993, "T": "2017-11-05T14:03:00", "BV": 0.64715297}, {"O": 0.0003855, "H": 0.00039, "L": 0.0003845, "C": 0.0003897, "V": 3655.84787417, "T": "2017-11-05T14:04:00", "BV": 1.41885112}, {"O": 0.00038964, "H": 0.00038966, "L": 0.0003845, "C": 0.0003845, "V": 1647.03060176, "T": "2017-11-05T14:05:00", "BV": 0.64058905}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038459, "C": 0.00038869, "V": 720.67337311, "T": "2017-11-05T14:06:00", "BV": 0.2800223}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038863, "C": 0.00038863, "V": 60.98185657, "T": "2017-11-05T14:07:00", "BV": 0.02369962}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038833, "C": 0.00038833, "V": 50.0, "T": "2017-11-05T14:08:00", "BV": 0.0194165}, {"O": 0.00038751, "H": 0.00038799, "L": 0.00038404, "C": 0.00038799, "V": 396.38256396, "T": "2017-11-05T14:09:00", "BV": 0.15247423}, {"O": 0.00038797, "H": 0.00038798, "L": 0.00038797, "C": 0.00038798, "V": 20.0, "T": "2017-11-05T14:10:00", "BV": 0.00775943}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 130.62967742, "T": "2017-11-05T14:11:00", "BV": 0.05061899}, {"O": 0.00038435, "H": 0.000387, "L": 0.00038435, "C": 0.000387, "V": 1113.4727043, "T": "2017-11-05T14:12:00", "BV": 0.42816707}, {"O": 0.000386, "H": 0.00038692, "L": 0.000386, "C": 0.00038692, "V": 829.38364068, "T": "2017-11-05T14:13:00", "BV": 0.32087751}, {"O": 0.00038692, "H": 0.000387, "L": 0.00038692, "C": 0.000387, "V": 34.68799661, "T": "2017-11-05T14:14:00", "BV": 0.01342407}, {"O": 0.00038692, "H": 0.0003882, "L": 0.00038692, "C": 0.00038701, "V": 1308.17437211, "T": "2017-11-05T14:15:00", "BV": 0.50640648}, {"O": 0.00038711, "H": 0.00038711, "L": 0.00038701, "C": 0.00038701, "V": 452.82849978, "T": "2017-11-05T14:17:00", "BV": 0.17524966}, {"O": 0.00038701, "H": 0.00038701, "L": 0.00038701, "C": 0.00038701, "V": 57.91910827, "T": "2017-11-05T14:18:00", "BV": 0.02241527}, {"O": 0.00038824, "H": 0.00038824, "L": 0.000387, "C": 0.000387, "V": 2617.83391088, "T": "2017-11-05T14:19:00", "BV": 1.01310883}, {"O": 0.0003871, "H": 0.00038753, "L": 0.00038701, "C": 0.0003875, "V": 269.47144465, "T": "2017-11-05T14:20:00", "BV": 0.10438729}, {"O": 0.00038825, "H": 0.00038882, "L": 0.00038751, "C": 0.00038882, "V": 518.667181, "T": "2017-11-05T14:21:00", "BV": 0.20155095}, {"O": 0.0003875, "H": 0.00038751, "L": 0.000387, "C": 0.00038751, "V": 968.56488943, "T": "2017-11-05T14:22:00", "BV": 0.37497204}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038693, "C": 0.00038693, "V": 680.6118302, "T": "2017-11-05T14:23:00", "BV": 0.26348798}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 193.18754198, "T": "2017-11-05T14:24:00", "BV": 0.07486016}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 28.53192367, "T": "2017-11-05T14:25:00", "BV": 0.01105611}, {"O": 0.0003875, "H": 0.0003875, "L": 0.0003875, "C": 0.0003875, "V": 20.0, "T": "2017-11-05T14:26:00", "BV": 0.00775}, {"O": 0.00038702, "H": 0.00038704, "L": 0.00038702, "C": 0.00038704, "V": 225.55034537, "T": "2017-11-05T14:28:00", "BV": 0.08729417}, {"O": 0.00038692, "H": 0.00038692, "L": 0.00038692, "C": 0.00038692, "V": 174.06630323, "T": "2017-11-05T14:29:00", "BV": 0.06734973}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003855, "C": 0.0003855, "V": 330.77615444, "T": "2017-11-05T14:30:00", "BV": 0.12774414}, {"O": 0.0003857, "H": 0.0003863, "L": 0.0003857, "C": 0.0003863, "V": 69.18592339, "T": "2017-11-05T14:32:00", "BV": 0.02669541}, {"O": 0.00038549, "H": 0.00038549, "L": 0.00038549, "C": 0.00038549, "V": 10.41487185, "T": "2017-11-05T14:33:00", "BV": 0.00401481}, {"O": 0.00038549, "H": 0.0003863, "L": 0.0003845, "C": 0.0003863, "V": 1330.23998841, "T": "2017-11-05T14:34:00", "BV": 0.51203683}, {"O": 0.00038453, "H": 0.0003863, "L": 0.00038453, "C": 0.000386, "V": 56.15663947, "T": "2017-11-05T14:35:00", "BV": 0.02168856}, {"O": 0.0003855, "H": 0.0003855, "L": 0.0003845, "C": 0.0003845, "V": 1132.29358871, "T": "2017-11-05T14:36:00", "BV": 0.43589465}, {"O": 0.0003845, "H": 0.0003845, "L": 0.00038449, "C": 0.00038449, "V": 1015.08195427, "T": "2017-11-05T14:37:00", "BV": 0.39029488}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003845, "C": 0.0003845, "V": 37.9974749, "T": "2017-11-05T14:38:00", "BV": 0.01465002}, {"O": 0.00038451, "H": 0.00038451, "L": 0.00038451, "C": 0.00038451, "V": 56.51609833, "T": "2017-11-05T14:39:00", "BV": 0.021731}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00038453, "C": 0.00038453, "V": 10.0, "T": "2017-11-05T14:40:00", "BV": 0.0038453}, {"O": 0.00038501, "H": 0.00038501, "L": 0.00038501, "C": 0.00038501, "V": 868.52191555, "T": "2017-11-05T14:41:00", "BV": 0.33438962}, {"O": 0.00038624, "H": 0.0003863, "L": 0.00038624, "C": 0.0003863, "V": 624.01404348, "T": "2017-11-05T14:42:00", "BV": 0.24103994}, {"O": 0.0003863, "H": 0.0003863, "L": 0.00038502, "C": 0.00038502, "V": 115.15277679, "T": "2017-11-05T14:43:00", "BV": 0.04433776}, {"O": 0.00038502, "H": 0.00038502, "L": 0.00038502, "C": 0.00038502, "V": 92.2759169, "T": "2017-11-05T14:44:00", "BV": 0.03552807}, {"O": 0.00038503, "H": 0.0003863, "L": 0.00038503, "C": 0.00038503, "V": 653.60544379, "T": "2017-11-05T14:45:00", "BV": 0.25192131}, {"O": 0.00038502, "H": 0.00038502, "L": 0.000384, "C": 0.00038401, "V": 886.60836323, "T": "2017-11-05T14:46:00", "BV": 0.34069384}, {"O": 0.00038401, "H": 0.0003845, "L": 0.00038401, "C": 0.0003845, "V": 20.15278041, "T": "2017-11-05T14:47:00", "BV": 0.00773955}, {"O": 0.00038451, "H": 0.00038451, "L": 0.00038451, "C": 0.00038451, "V": 10.0, "T": "2017-11-05T14:48:00", "BV": 0.0038451}, {"O": 0.00038455, "H": 0.0003863, "L": 0.00038384, "C": 0.0003863, "V": 1268.40677488, "T": "2017-11-05T14:49:00", "BV": 0.48711449}, {"O": 0.00038384, "H": 0.00038499, "L": 0.00038326, "C": 0.00038499, "V": 105.50464333, "T": "2017-11-05T14:50:00", "BV": 0.0405338}, {"O": 0.00038629, "H": 0.0003863, "L": 0.00038499, "C": 0.0003863, "V": 793.81599829, "T": "2017-11-05T14:51:00", "BV": 0.30625482}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003855, "C": 0.0003863, "V": 739.74060118, "T": "2017-11-05T14:52:00", "BV": 0.28529209}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003855, "C": 0.0003855, "V": 1495.3874552, "T": "2017-11-05T14:53:00", "BV": 0.57765444}, {"O": 0.0003855, "H": 0.0003863, "L": 0.0003855, "C": 0.0003863, "V": 54.47252634, "T": "2017-11-05T14:54:00", "BV": 0.02101394}, {"O": 0.0003863, "H": 0.0003863, "L": 0.000385, "C": 0.0003863, "V": 203.43777298, "T": "2017-11-05T14:55:00", "BV": 0.07856231}, {"O": 0.0003863, "H": 0.0003863, "L": 0.0003863, "C": 0.0003863, "V": 732.86829027, "T": "2017-11-05T14:56:00", "BV": 0.28310701}, {"O": 0.00038601, "H": 0.0003863, "L": 0.00038601, "C": 0.0003863, "V": 892.67280052, "T": "2017-11-05T14:57:00", "BV": 0.34477712}, {"O": 0.00038698, "H": 0.0003875, "L": 0.00038698, "C": 0.0003875, "V": 229.97204198, "T": "2017-11-05T14:58:00", "BV": 0.08902618}, {"O": 0.0003863, "H": 0.0003875, "L": 0.0003863, "C": 0.0003875, "V": 217.8585291, "T": "2017-11-05T14:59:00", "BV": 0.08426418}, {"O": 0.0003875, "H": 0.00038818, "L": 0.0003875, "C": 0.00038818, "V": 173.39769416, "T": "2017-11-05T15:00:00", "BV": 0.06719632}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038818, "C": 0.00038818, "V": 264.74606022, "T": "2017-11-05T15:01:00", "BV": 0.10276911}, {"O": 0.00038896, "H": 0.00038896, "L": 0.00038818, "C": 0.00038896, "V": 275.22207762, "T": "2017-11-05T15:02:00", "BV": 0.10688075}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038818, "C": 0.00038818, "V": 130.3369159, "T": "2017-11-05T15:03:00", "BV": 0.05059418}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038639, "C": 0.00038818, "V": 111.16964363, "T": "2017-11-05T15:04:00", "BV": 0.04306427}, {"O": 0.000388, "H": 0.000388, "L": 0.0003864, "C": 0.0003864, "V": 569.86918453, "T": "2017-11-05T15:05:00", "BV": 0.22110456}, {"O": 0.000388, "H": 0.00038818, "L": 0.00038675, "C": 0.00038675, "V": 26.92936615, "T": "2017-11-05T15:06:00", "BV": 0.01044377}, {"O": 0.0003866, "H": 0.00038818, "L": 0.00038502, "C": 0.00038502, "V": 10022.13279595, "T": "2017-11-05T15:07:00", "BV": 3.86813026}, {"O": 0.00038905, "H": 0.00038906, "L": 0.00038507, "C": 0.00038905, "V": 815.83200707, "T": "2017-11-05T15:08:00", "BV": 0.31651119}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038905, "C": 0.00038905, "V": 487.70163673, "T": "2017-11-05T15:09:00", "BV": 0.18974031}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038905, "C": 0.00038905, "V": 231.47932952, "T": "2017-11-05T15:10:00", "BV": 0.09005702}, {"O": 0.000389, "H": 0.000389, "L": 0.000389, "C": 0.000389, "V": 39.95363758, "T": "2017-11-05T15:12:00", "BV": 0.01554196}, {"O": 0.00038887, "H": 0.000389, "L": 0.00038887, "C": 0.000389, "V": 275.96601652, "T": "2017-11-05T15:13:00", "BV": 0.1073228}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 67.897593, "T": "2017-11-05T15:14:00", "BV": 0.02640333}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 2.26249462, "T": "2017-11-05T15:15:00", "BV": 0.00087981}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038887, "C": 0.00038887, "V": 2.56512459, "T": "2017-11-05T15:16:00", "BV": 0.00099749}, {"O": 0.000387, "H": 0.00038886, "L": 0.000387, "C": 0.00038886, "V": 27.47912026, "T": "2017-11-05T15:17:00", "BV": 0.01065083}, {"O": 0.00038887, "H": 0.00038887, "L": 0.00038886, "C": 0.00038887, "V": 4499.83570155, "T": "2017-11-05T15:18:00", "BV": 1.74984941}, {"O": 0.00038886, "H": 0.00038887, "L": 0.00038722, "C": 0.00038722, "V": 340.82925523, "T": "2017-11-05T15:19:00", "BV": 0.13243561}, {"O": 0.00038887, "H": 0.00038906, "L": 0.00038887, "C": 0.00038906, "V": 398.01989208, "T": "2017-11-05T15:20:00", "BV": 0.15482933}, {"O": 0.00038906, "H": 0.0003895, "L": 0.00038906, "C": 0.0003895, "V": 132.04470784, "T": "2017-11-05T15:21:00", "BV": 0.05137749}, {"O": 0.00038978, "H": 0.00039072, "L": 0.00038978, "C": 0.0003898, "V": 325.4285546, "T": "2017-11-05T15:22:00", "BV": 0.12690765}, {"O": 0.00039072, "H": 0.00039144, "L": 0.00039072, "C": 0.00039072, "V": 635.22874715, "T": "2017-11-05T15:24:00", "BV": 0.24858595}, {"O": 0.00039072, "H": 0.00039072, "L": 0.0003898, "C": 0.0003898, "V": 775.48507556, "T": "2017-11-05T15:25:00", "BV": 0.30260805}, {"O": 0.00039139, "H": 0.00039139, "L": 0.00038999, "C": 0.00038999, "V": 49.50133933, "T": "2017-11-05T15:26:00", "BV": 0.01932282}, {"O": 0.00039, "H": 0.00039139, "L": 0.00039, "C": 0.00039139, "V": 323.9346823, "T": "2017-11-05T15:27:00", "BV": 0.12633989}, {"O": 0.00039, "H": 0.00039138, "L": 0.00039, "C": 0.00039138, "V": 713.40957497, "T": "2017-11-05T15:28:00", "BV": 0.27920733}, {"O": 0.00039138, "H": 0.00039138, "L": 0.00039138, "C": 0.00039138, "V": 295.99785435, "T": "2017-11-05T15:29:00", "BV": 0.11584762}, {"O": 0.0003909, "H": 0.0003909, "L": 0.00039, "C": 0.00039, "V": 150.461072, "T": "2017-11-05T15:30:00", "BV": 0.05874751}, {"O": 0.00039138, "H": 0.00039138, "L": 0.00039001, "C": 0.00039001, "V": 45.22953672, "T": "2017-11-05T15:31:00", "BV": 0.01768107}, {"O": 0.00039001, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 252.0, "T": "2017-11-05T15:32:00", "BV": 0.09828023}, {"O": 0.00039137, "H": 0.00039137, "L": 0.00039137, "C": 0.00039137, "V": 51.89442583, "T": "2017-11-05T15:35:00", "BV": 0.02030991}, {"O": 0.00039137, "H": 0.00039137, "L": 0.00039001, "C": 0.00039137, "V": 136.90073747, "T": "2017-11-05T15:36:00", "BV": 0.05346322}, {"O": 0.00039135, "H": 0.00039135, "L": 0.00039003, "C": 0.00039003, "V": 25.5032216, "T": "2017-11-05T15:37:00", "BV": 0.00995517}, {"O": 0.00039003, "H": 0.00039003, "L": 0.0003898, "C": 0.0003898, "V": 1283.09059628, "T": "2017-11-05T15:38:00", "BV": 0.50040714}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 3.44, "T": "2017-11-05T15:39:00", "BV": 0.00134094}, {"O": 0.00039133, "H": 0.00039133, "L": 0.00038981, "C": 0.00039128, "V": 72.6466136, "T": "2017-11-05T15:40:00", "BV": 0.02841881}, {"O": 0.00038981, "H": 0.00039124, "L": 0.00038981, "C": 0.00039124, "V": 155.41162894, "T": "2017-11-05T15:41:00", "BV": 0.06075975}, {"O": 0.00039123, "H": 0.00039123, "L": 0.00039123, "C": 0.00039123, "V": 27.506274, "T": "2017-11-05T15:42:00", "BV": 0.01076127}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 14.08906428, "T": "2017-11-05T15:43:00", "BV": 0.00549473}, {"O": 0.00038982, "H": 0.00038982, "L": 0.00038982, "C": 0.00038982, "V": 50.76074025, "T": "2017-11-05T15:44:00", "BV": 0.01978754}, {"O": 0.00038982, "H": 0.00038999, "L": 0.00038981, "C": 0.00038981, "V": 900.3628784, "T": "2017-11-05T15:45:00", "BV": 0.35097136}, {"O": 0.00038982, "H": 0.00038982, "L": 0.00038982, "C": 0.00038982, "V": 1.7, "T": "2017-11-05T15:46:00", "BV": 0.00066269}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 50.0, "T": "2017-11-05T15:47:00", "BV": 0.0194905}, {"O": 0.00038981, "H": 0.00039, "L": 0.00038981, "C": 0.00038981, "V": 80.48607024, "T": "2017-11-05T15:48:00", "BV": 0.03137492}, {"O": 0.00038981, "H": 0.00038981, "L": 0.00038981, "C": 0.00038981, "V": 26.8397686, "T": "2017-11-05T15:49:00", "BV": 0.01046241}, {"O": 0.00038999, "H": 0.00039049, "L": 0.00038999, "C": 0.00039049, "V": 316.669789, "T": "2017-11-05T15:51:00", "BV": 0.1235027}, {"O": 0.00039049, "H": 0.0003914, "L": 0.00039049, "C": 0.0003914, "V": 256.03855502, "T": "2017-11-05T15:52:00", "BV": 0.1001895}, {"O": 0.00039049, "H": 0.0003914, "L": 0.00039049, "C": 0.00039049, "V": 39.55309924, "T": "2017-11-05T15:53:00", "BV": 0.01544739}, {"O": 0.00039049, "H": 0.00039199, "L": 0.00039049, "C": 0.00039199, "V": 541.92958452, "T": "2017-11-05T15:54:00", "BV": 0.2123955}, {"O": 0.00039199, "H": 0.000392, "L": 0.00039051, "C": 0.00039051, "V": 1546.4362813, "T": "2017-11-05T15:55:00", "BV": 0.60597762}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 420.12114079, "T": "2017-11-05T15:56:00", "BV": 0.16468748}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 669.15737148, "T": "2017-11-05T15:57:00", "BV": 0.26230968}, {"O": 0.000391, "H": 0.00039217, "L": 0.000391, "C": 0.00039217, "V": 24.30421626, "T": "2017-11-05T15:58:00", "BV": 0.00952915}, {"O": 0.00039263, "H": 0.00039265, "L": 0.0003921, "C": 0.00039265, "V": 57.82460602, "T": "2017-11-05T15:59:00", "BV": 0.02268656}, {"O": 0.00039268, "H": 0.0003927, "L": 0.00039268, "C": 0.0003927, "V": 115.60710984, "T": "2017-11-05T16:00:00", "BV": 0.04539772}, {"O": 0.0003927, "H": 0.0003932, "L": 0.0003927, "C": 0.0003932, "V": 140.39382038, "T": "2017-11-05T16:01:00", "BV": 0.05517672}, {"O": 0.0003932, "H": 0.00039323, "L": 0.0003932, "C": 0.00039323, "V": 754.77561893, "T": "2017-11-05T16:02:00", "BV": 0.29678962}, {"O": 0.00039332, "H": 0.00039346, "L": 0.00039332, "C": 0.00039336, "V": 46.84357631, "T": "2017-11-05T16:03:00", "BV": 0.01843}, {"O": 0.00039352, "H": 0.00039422, "L": 0.0003932, "C": 0.00039422, "V": 711.64002569, "T": "2017-11-05T16:04:00", "BV": 0.28003166}, {"O": 0.00039422, "H": 0.00039434, "L": 0.00039422, "C": 0.00039434, "V": 431.24045792, "T": "2017-11-05T16:05:00", "BV": 0.17000391}, {"O": 0.00039432, "H": 0.00039505, "L": 0.00039432, "C": 0.00039505, "V": 466.17206453, "T": "2017-11-05T16:06:00", "BV": 0.18402145}, {"O": 0.00039505, "H": 0.00039505, "L": 0.00039505, "C": 0.00039505, "V": 313.33531609, "T": "2017-11-05T16:07:00", "BV": 0.1237831}, {"O": 0.00039505, "H": 0.00039619, "L": 0.00039505, "C": 0.00039619, "V": 67.16445064, "T": "2017-11-05T16:08:00", "BV": 0.02657029}, {"O": 0.00039619, "H": 0.00039799, "L": 0.00039619, "C": 0.00039799, "V": 550.46294552, "T": "2017-11-05T16:09:00", "BV": 0.21884831}, {"O": 0.00039799, "H": 0.00039814, "L": 0.0003962, "C": 0.00039623, "V": 325.90776687, "T": "2017-11-05T16:10:00", "BV": 0.12965727}, {"O": 0.00039814, "H": 0.00039838, "L": 0.00039814, "C": 0.00039838, "V": 148.24413086, "T": "2017-11-05T16:11:00", "BV": 0.05905132}, {"O": 0.00039836, "H": 0.00039838, "L": 0.00039814, "C": 0.00039814, "V": 1313.50566778, "T": "2017-11-05T16:12:00", "BV": 0.52299158}, {"O": 0.00039814, "H": 0.00039814, "L": 0.00039464, "C": 0.00039714, "V": 2827.37686824, "T": "2017-11-05T16:13:00", "BV": 1.12240531}, {"O": 0.00039819, "H": 0.00039838, "L": 0.00039714, "C": 0.00039714, "V": 572.06106554, "T": "2017-11-05T16:14:00", "BV": 0.22745338}, {"O": 0.00039715, "H": 0.00039715, "L": 0.00039714, "C": 0.00039714, "V": 1552.89277317, "T": "2017-11-05T16:15:00", "BV": 0.61671668}, {"O": 0.000396, "H": 0.00039838, "L": 0.000396, "C": 0.00039838, "V": 72.3472087, "T": "2017-11-05T16:16:00", "BV": 0.02875919}, {"O": 0.00039838, "H": 0.00039838, "L": 0.00039838, "C": 0.00039838, "V": 48.09107773, "T": "2017-11-05T16:17:00", "BV": 0.01915852}, {"O": 0.00039841, "H": 0.00039886, "L": 0.00039838, "C": 0.00039886, "V": 480.41664577, "T": "2017-11-05T16:18:00", "BV": 0.19155829}, {"O": 0.00039886, "H": 0.00039886, "L": 0.00039886, "C": 0.00039886, "V": 213.47438603, "T": "2017-11-05T16:19:00", "BV": 0.08514637}, {"O": 0.00039885, "H": 0.00039885, "L": 0.0003985, "C": 0.00039885, "V": 71.86485795, "T": "2017-11-05T16:20:00", "BV": 0.02866226}, {"O": 0.00039885, "H": 0.00039885, "L": 0.0003985, "C": 0.0003985, "V": 268.52151534, "T": "2017-11-05T16:21:00", "BV": 0.10709645}, {"O": 0.0003985, "H": 0.0003985, "L": 0.0003985, "C": 0.0003985, "V": 27.99320949, "T": "2017-11-05T16:22:00", "BV": 0.01115528}, {"O": 0.00039605, "H": 0.00039801, "L": 0.00039448, "C": 0.00039604, "V": 4825.82454002, "T": "2017-11-05T16:24:00", "BV": 1.90708432}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039604, "C": 0.00039604, "V": 279.43201283, "T": "2017-11-05T16:25:00", "BV": 0.11066625}, {"O": 0.00039605, "H": 0.00039605, "L": 0.00039604, "C": 0.00039604, "V": 196.19810083, "T": "2017-11-05T16:26:00", "BV": 0.07770239}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039604, "C": 0.00039604, "V": 8.54072, "T": "2017-11-05T16:27:00", "BV": 0.00338246}, {"O": 0.00039604, "H": 0.00039604, "L": 0.00039447, "C": 0.00039604, "V": 563.50564337, "T": "2017-11-05T16:28:00", "BV": 0.22269975}, {"O": 0.00039447, "H": 0.00039597, "L": 0.00039422, "C": 0.00039597, "V": 1343.0158683, "T": "2017-11-05T16:29:00", "BV": 0.52978196}, {"O": 0.00039422, "H": 0.00039422, "L": 0.00039422, "C": 0.00039422, "V": 17.929694, "T": "2017-11-05T16:30:00", "BV": 0.00706824}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 38.70451504, "T": "2017-11-05T16:31:00", "BV": 0.01532697}, {"O": 0.000396, "H": 0.000396, "L": 0.00039423, "C": 0.000396, "V": 474.73045882, "T": "2017-11-05T16:32:00", "BV": 0.18792244}, {"O": 0.00039601, "H": 0.00039601, "L": 0.000396, "C": 0.000396, "V": 890.47671398, "T": "2017-11-05T16:33:00", "BV": 0.35262947}, {"O": 0.000396, "H": 0.00039601, "L": 0.00039423, "C": 0.00039423, "V": 1573.04162884, "T": "2017-11-05T16:34:00", "BV": 0.62221145}, {"O": 0.00039423, "H": 0.00039423, "L": 0.00039423, "C": 0.00039423, "V": 90.91028005, "T": "2017-11-05T16:35:00", "BV": 0.03583955}, {"O": 0.000396, "H": 0.000396, "L": 0.00039422, "C": 0.00039422, "V": 2380.0098, "T": "2017-11-05T16:36:00", "BV": 0.93828474}, {"O": 0.00039423, "H": 0.0003958, "L": 0.0003939, "C": 0.0003958, "V": 345.97673199, "T": "2017-11-05T16:37:00", "BV": 0.13642024}, {"O": 0.0003939, "H": 0.0003939, "L": 0.0003939, "C": 0.0003939, "V": 254.50621985, "T": "2017-11-05T16:38:00", "BV": 0.10024999}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039379, "C": 0.00039379, "V": 335.34738898, "T": "2017-11-05T16:39:00", "BV": 0.13234945}, {"O": 0.0003937, "H": 0.00039379, "L": 0.000393, "C": 0.000393, "V": 647.76803258, "T": "2017-11-05T16:40:00", "BV": 0.25497867}, {"O": 0.000393, "H": 0.000393, "L": 0.000393, "C": 0.000393, "V": 218.58104145, "T": "2017-11-05T16:41:00", "BV": 0.08590231}, {"O": 0.0003924, "H": 0.0003924, "L": 0.0003924, "C": 0.0003924, "V": 2.0, "T": "2017-11-05T16:43:00", "BV": 0.0007848}, {"O": 0.0003924, "H": 0.0003924, "L": 0.000392, "C": 0.000392, "V": 263.2218559, "T": "2017-11-05T16:44:00", "BV": 0.10318529}, {"O": 0.00039182, "H": 0.00039182, "L": 0.00039057, "C": 0.00039164, "V": 679.92420047, "T": "2017-11-05T16:45:00", "BV": 0.26569007}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3.13270343, "T": "2017-11-05T16:46:00", "BV": 0.00122332}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00039002, "C": 0.00039002, "V": 290.70510292, "T": "2017-11-05T16:47:00", "BV": 0.11341162}, {"O": 0.00039, "H": 0.0003905, "L": 0.00039, "C": 0.0003905, "V": 1284.16243752, "T": "2017-11-05T16:48:00", "BV": 0.501284}, {"O": 0.0003905, "H": 0.00039176, "L": 0.0003905, "C": 0.00039176, "V": 175.63843048, "T": "2017-11-05T16:49:00", "BV": 0.06859456}, {"O": 0.00039176, "H": 0.00039176, "L": 0.00039049, "C": 0.00039049, "V": 181.74185953, "T": "2017-11-05T16:50:00", "BV": 0.07098107}, {"O": 0.00039176, "H": 0.00039176, "L": 0.00039176, "C": 0.00039176, "V": 5.0, "T": "2017-11-05T16:51:00", "BV": 0.0019588}, {"O": 0.00039208, "H": 0.00039208, "L": 0.0003912, "C": 0.0003912, "V": 112.83749797, "T": "2017-11-05T16:52:00", "BV": 0.04420137}, {"O": 0.00039121, "H": 0.00039122, "L": 0.00039121, "C": 0.00039122, "V": 711.48513732, "T": "2017-11-05T16:53:00", "BV": 0.27834268}, {"O": 0.00039207, "H": 0.00039361, "L": 0.00039207, "C": 0.00039361, "V": 1239.89887673, "T": "2017-11-05T16:54:00", "BV": 0.48711542}, {"O": 0.00039369, "H": 0.00039369, "L": 0.0003921, "C": 0.0003921, "V": 1080.04282126, "T": "2017-11-05T16:55:00", "BV": 0.42497645}, {"O": 0.0003921, "H": 0.0003921, "L": 0.0003921, "C": 0.0003921, "V": 13.952924, "T": "2017-11-05T16:57:00", "BV": 0.00547094}, {"O": 0.00039369, "H": 0.00039458, "L": 0.0003921, "C": 0.0003945, "V": 1070.74272547, "T": "2017-11-05T16:58:00", "BV": 0.41999326}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00039002, "C": 0.00039002, "V": 300.0, "T": "2017-11-05T17:00:00", "BV": 0.1173039}, {"O": 0.00039004, "H": 0.0003921, "L": 0.00039002, "C": 0.0003921, "V": 2726.00297858, "T": "2017-11-05T17:01:00", "BV": 1.068792}, {"O": 0.00039315, "H": 0.0003944, "L": 0.00039213, "C": 0.0003944, "V": 1872.06130965, "T": "2017-11-05T17:02:00", "BV": 0.73583949}, {"O": 0.0003944, "H": 0.000396, "L": 0.00039212, "C": 0.000396, "V": 2178.1698429, "T": "2017-11-05T17:03:00", "BV": 0.85917406}, {"O": 0.00039439, "H": 0.000396, "L": 0.00039439, "C": 0.00039439, "V": 809.58687585, "T": "2017-11-05T17:04:00", "BV": 0.31937406}, {"O": 0.000394, "H": 0.000394, "L": 0.00039399, "C": 0.000394, "V": 3547.5277887, "T": "2017-11-05T17:06:00", "BV": 1.39772086}, {"O": 0.000394, "H": 0.00039509, "L": 0.000394, "C": 0.00039509, "V": 1444.56501822, "T": "2017-11-05T17:07:00", "BV": 0.5702491}, {"O": 0.00039509, "H": 0.00039509, "L": 0.00039509, "C": 0.00039509, "V": 157.57312425, "T": "2017-11-05T17:08:00", "BV": 0.06225556}, {"O": 0.00039501, "H": 0.0003951, "L": 0.00039501, "C": 0.0003951, "V": 823.06928223, "T": "2017-11-05T17:09:00", "BV": 0.32518359}, {"O": 0.0003951, "H": 0.000396, "L": 0.0003951, "C": 0.000396, "V": 979.00162766, "T": "2017-11-05T17:10:00", "BV": 0.38687694}, {"O": 0.000396, "H": 0.00039609, "L": 0.000396, "C": 0.00039609, "V": 15.34205588, "T": "2017-11-05T17:11:00", "BV": 0.0060766}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039609, "C": 0.00039609, "V": 40.0, "T": "2017-11-05T17:12:00", "BV": 0.0158436}, {"O": 0.00039609, "H": 0.00039609, "L": 0.000396, "C": 0.000396, "V": 164.88168879, "T": "2017-11-05T17:13:00", "BV": 0.06529672}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 100.2, "T": "2017-11-05T17:15:00", "BV": 0.0396792}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 214.65100742, "T": "2017-11-05T17:16:00", "BV": 0.08500177}, {"O": 0.00039623, "H": 0.00039749, "L": 0.00039623, "C": 0.00039748, "V": 228.08968271, "T": "2017-11-05T17:17:00", "BV": 0.09064992}, {"O": 0.00039623, "H": 0.00039623, "L": 0.00039607, "C": 0.00039607, "V": 42.70760348, "T": "2017-11-05T17:18:00", "BV": 0.01691587}, {"O": 0.00039607, "H": 0.00039607, "L": 0.00039607, "C": 0.00039607, "V": 71.56695275, "T": "2017-11-05T17:19:00", "BV": 0.02834552}, {"O": 0.00039608, "H": 0.00039609, "L": 0.000396, "C": 0.000396, "V": 480.277533, "T": "2017-11-05T17:20:00", "BV": 0.1902071}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039609, "C": 0.00039609, "V": 50.0, "T": "2017-11-05T17:21:00", "BV": 0.0198045}, {"O": 0.00039609, "H": 0.00039609, "L": 0.00039601, "C": 0.00039601, "V": 92.4054175, "T": "2017-11-05T17:22:00", "BV": 0.03659845}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039767, "C": 0.00039767, "V": 2.2, "T": "2017-11-05T17:23:00", "BV": 0.00087487}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039767, "C": 0.00039767, "V": 4.98544314, "T": "2017-11-05T17:24:00", "BV": 0.00198256}, {"O": 0.00039766, "H": 0.00039766, "L": 0.00039601, "C": 0.00039601, "V": 74.09476551, "T": "2017-11-05T17:25:00", "BV": 0.02938364}, {"O": 0.00039601, "H": 0.00039601, "L": 0.00039601, "C": 0.00039601, "V": 85.592873, "T": "2017-11-05T17:26:00", "BV": 0.03389561}, {"O": 0.00039767, "H": 0.00039767, "L": 0.00039601, "C": 0.00039601, "V": 252.45838668, "T": "2017-11-05T17:27:00", "BV": 0.10039102}, {"O": 0.00039601, "H": 0.00039601, "L": 0.00039601, "C": 0.00039601, "V": 181.82106738, "T": "2017-11-05T17:28:00", "BV": 0.07200296}, {"O": 0.00039767, "H": 0.0003977, "L": 0.00039767, "C": 0.0003977, "V": 266.23715654, "T": "2017-11-05T17:30:00", "BV": 0.10587476}, {"O": 0.00039775, "H": 0.00039817, "L": 0.00039775, "C": 0.00039817, "V": 136.61444663, "T": "2017-11-05T17:31:00", "BV": 0.05435549}, {"O": 0.00039827, "H": 0.0003985, "L": 0.00039827, "C": 0.0003985, "V": 67.18294174, "T": "2017-11-05T17:32:00", "BV": 0.02676958}, {"O": 0.0003985, "H": 0.00039864, "L": 0.00039827, "C": 0.00039864, "V": 1506.04364648, "T": "2017-11-05T17:33:00", "BV": 0.60030561}, {"O": 0.00039864, "H": 0.00039864, "L": 0.00039864, "C": 0.00039864, "V": 350.31607465, "T": "2017-11-05T17:34:00", "BV": 0.13964999}, {"O": 0.00039688, "H": 0.00039863, "L": 0.00039688, "C": 0.00039863, "V": 46.8448248, "T": "2017-11-05T17:35:00", "BV": 0.0186267}, {"O": 0.00039862, "H": 0.00039862, "L": 0.00039688, "C": 0.0003984, "V": 265.05257791, "T": "2017-11-05T17:36:00", "BV": 0.10549353}, {"O": 0.0003984, "H": 0.0003984, "L": 0.00039828, "C": 0.00039828, "V": 54.32957474, "T": "2017-11-05T17:37:00", "BV": 0.02164208}, {"O": 0.00039829, "H": 0.00039829, "L": 0.00039829, "C": 0.00039829, "V": 53.94611935, "T": "2017-11-05T17:38:00", "BV": 0.02148619}, {"O": 0.00039829, "H": 0.00039829, "L": 0.00039787, "C": 0.00039787, "V": 246.46345876, "T": "2017-11-05T17:39:00", "BV": 0.09812703}, {"O": 0.00039787, "H": 0.00039787, "L": 0.00039787, "C": 0.00039787, "V": 10.0, "T": "2017-11-05T17:40:00", "BV": 0.0039787}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 48.93961378, "T": "2017-11-05T17:41:00", "BV": 0.01942412}, {"O": 0.0003969, "H": 0.00039786, "L": 0.0003969, "C": 0.00039786, "V": 24.02468481, "T": "2017-11-05T17:42:00", "BV": 0.0095452}, {"O": 0.00039691, "H": 0.00039692, "L": 0.00039691, "C": 0.00039691, "V": 1116.87948994, "T": "2017-11-05T17:43:00", "BV": 0.44330234}, {"O": 0.00039691, "H": 0.0003978, "L": 0.00039691, "C": 0.0003978, "V": 39.86689622, "T": "2017-11-05T17:44:00", "BV": 0.01582721}, {"O": 0.0003976, "H": 0.00039864, "L": 0.00039692, "C": 0.00039864, "V": 3569.57293704, "T": "2017-11-05T17:45:00", "BV": 1.42010477}, {"O": 0.000398, "H": 0.000398, "L": 0.000398, "C": 0.000398, "V": 10.0, "T": "2017-11-05T17:46:00", "BV": 0.00398}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 23.02009885, "T": "2017-11-05T17:48:00", "BV": 0.00913667}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 158.5557418, "T": "2017-11-05T17:49:00", "BV": 0.06293075}, {"O": 0.00039799, "H": 0.000398, "L": 0.00039688, "C": 0.00039688, "V": 421.77480124, "T": "2017-11-05T17:50:00", "BV": 0.16758579}, {"O": 0.00039678, "H": 0.00039688, "L": 0.00039678, "C": 0.00039688, "V": 13.14719932, "T": "2017-11-05T17:51:00", "BV": 0.00521685}, {"O": 0.00039763, "H": 0.000398, "L": 0.00039688, "C": 0.00039688, "V": 519.79546417, "T": "2017-11-05T17:52:00", "BV": 0.2068535}, {"O": 0.00039666, "H": 0.00039666, "L": 0.000396, "C": 0.00039666, "V": 78.8504352, "T": "2017-11-05T17:53:00", "BV": 0.03125269}, {"O": 0.00039666, "H": 0.00039688, "L": 0.00039501, "C": 0.00039688, "V": 1064.2735516, "T": "2017-11-05T17:54:00", "BV": 0.4205479}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 30.0, "T": "2017-11-05T17:55:00", "BV": 0.01185}, {"O": 0.00039688, "H": 0.00039688, "L": 0.000395, "C": 0.000395, "V": 95.8766703, "T": "2017-11-05T17:56:00", "BV": 0.03790888}, {"O": 0.00039685, "H": 0.00039685, "L": 0.00039439, "C": 0.00039439, "V": 1000.07468365, "T": "2017-11-05T17:59:00", "BV": 0.39532745}, {"O": 0.0003951, "H": 0.0003951, "L": 0.00039484, "C": 0.00039484, "V": 93.50232094, "T": "2017-11-05T18:01:00", "BV": 0.03692364}, {"O": 0.00039484, "H": 0.00039556, "L": 0.00039298, "C": 0.0003951, "V": 2586.284154, "T": "2017-11-05T18:02:00", "BV": 1.01929934}, {"O": 0.0003951, "H": 0.0003951, "L": 0.0003951, "C": 0.0003951, "V": 2.27031936, "T": "2017-11-05T18:03:00", "BV": 0.000897}, {"O": 0.00039299, "H": 0.000393, "L": 0.00039299, "C": 0.000393, "V": 169.90876606, "T": "2017-11-05T18:04:00", "BV": 0.06677391}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039647, "C": 0.00039647, "V": 37.829841, "T": "2017-11-05T18:05:00", "BV": 0.01499839}, {"O": 0.00039302, "H": 0.00039302, "L": 0.00039299, "C": 0.00039299, "V": 164.64678265, "T": "2017-11-05T18:06:00", "BV": 0.06470486}, {"O": 0.00039299, "H": 0.00039299, "L": 0.00039285, "C": 0.00039285, "V": 218.48434664, "T": "2017-11-05T18:07:00", "BV": 0.0858614}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039213, "C": 0.00039285, "V": 506.17599389, "T": "2017-11-05T18:08:00", "BV": 0.19849509}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039285, "C": 0.00039285, "V": 40.6, "T": "2017-11-05T18:09:00", "BV": 0.01594971}, {"O": 0.00039285, "H": 0.00039285, "L": 0.00039201, "C": 0.00039201, "V": 1232.06188968, "T": "2017-11-05T18:10:00", "BV": 0.48298172}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 8.47770067, "T": "2017-11-05T18:11:00", "BV": 0.00332275}, {"O": 0.00039173, "H": 0.00039173, "L": 0.00039168, "C": 0.00039173, "V": 116.13319772, "T": "2017-11-05T18:12:00", "BV": 0.04549206}, {"O": 0.00039173, "H": 0.00039173, "L": 0.00039173, "C": 0.00039173, "V": 2.77406913, "T": "2017-11-05T18:13:00", "BV": 0.00108668}, {"O": 0.0003919, "H": 0.0003919, "L": 0.00039, "C": 0.00039, "V": 302.91857956, "T": "2017-11-05T18:14:00", "BV": 0.11834151}, {"O": 0.00039, "H": 0.00039, "L": 0.00038946, "C": 0.00038946, "V": 3127.15461252, "T": "2017-11-05T18:15:00", "BV": 1.21895391}, {"O": 0.0003901, "H": 0.0003901, "L": 0.00038946, "C": 0.0003901, "V": 604.39903532, "T": "2017-11-05T18:16:00", "BV": 0.23577479}, {"O": 0.0003901, "H": 0.0003901, "L": 0.00039, "C": 0.00039, "V": 6.0, "T": "2017-11-05T18:17:00", "BV": 0.0023403}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 27.49401577, "T": "2017-11-05T18:18:00", "BV": 0.01072266}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038946, "C": 0.00038946, "V": 899.67136267, "T": "2017-11-05T18:19:00", "BV": 0.350386}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038945, "C": 0.00038946, "V": 1157.91373236, "T": "2017-11-05T18:20:00", "BV": 0.45094955}, {"O": 0.00038946, "H": 0.00039, "L": 0.00038946, "C": 0.00039, "V": 336.76618675, "T": "2017-11-05T18:21:00", "BV": 0.1313388}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 21.28443839, "T": "2017-11-05T18:22:00", "BV": 0.00830093}, {"O": 0.00039, "H": 0.00039053, "L": 0.00039, "C": 0.00039, "V": 61.299082, "T": "2017-11-05T18:23:00", "BV": 0.02390786}, {"O": 0.00039053, "H": 0.00039053, "L": 0.00039053, "C": 0.00039053, "V": 3134.61898104, "T": "2017-11-05T18:24:00", "BV": 1.22416272}, {"O": 0.00039107, "H": 0.00039189, "L": 0.00039053, "C": 0.00039189, "V": 1670.00302563, "T": "2017-11-05T18:25:00", "BV": 0.65268914}, {"O": 0.00039189, "H": 0.00039533, "L": 0.00039189, "C": 0.00039533, "V": 2582.10743, "T": "2017-11-05T18:26:00", "BV": 1.01931974}, {"O": 0.0003953, "H": 0.00039536, "L": 0.0003953, "C": 0.00039536, "V": 537.46255959, "T": "2017-11-05T18:27:00", "BV": 0.21247356}, {"O": 0.00039533, "H": 0.00039584, "L": 0.0003953, "C": 0.00039584, "V": 334.4904591, "T": "2017-11-05T18:28:00", "BV": 0.13229772}, {"O": 0.00039584, "H": 0.00039584, "L": 0.00039584, "C": 0.00039584, "V": 6.56042879, "T": "2017-11-05T18:29:00", "BV": 0.00259687}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039584, "C": 0.00039584, "V": 122.88381675, "T": "2017-11-05T18:30:00", "BV": 0.0486426}, {"O": 0.00039308, "H": 0.00039308, "L": 0.00039308, "C": 0.00039308, "V": 6.65, "T": "2017-11-05T18:31:00", "BV": 0.00261398}, {"O": 0.0003948, "H": 0.00039582, "L": 0.00039054, "C": 0.00039582, "V": 2135.30475994, "T": "2017-11-05T18:32:00", "BV": 0.83660193}, {"O": 0.00039584, "H": 0.00039584, "L": 0.00039579, "C": 0.00039579, "V": 60.05518392, "T": "2017-11-05T18:33:00", "BV": 0.02377055}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039399, "C": 0.00039399, "V": 464.18886041, "T": "2017-11-05T18:34:00", "BV": 0.18311717}, {"O": 0.00039146, "H": 0.00039378, "L": 0.00039125, "C": 0.00039125, "V": 607.3688986, "T": "2017-11-05T18:35:00", "BV": 0.2378484}, {"O": 0.00039125, "H": 0.00039125, "L": 0.00039053, "C": 0.00039053, "V": 358.41744725, "T": "2017-11-05T18:36:00", "BV": 0.13998724}, {"O": 0.0003907, "H": 0.0003907, "L": 0.00039003, "C": 0.0003905, "V": 714.40618363, "T": "2017-11-05T18:37:00", "BV": 0.27894993}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038944, "C": 0.00038944, "V": 4261.70901147, "T": "2017-11-05T18:38:00", "BV": 1.66007148}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003895, "C": 0.0003895, "V": 550.94645291, "T": "2017-11-05T18:39:00", "BV": 0.21511957}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 342.0, "T": "2017-11-05T18:40:00", "BV": 0.133551}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038951, "C": 0.00038951, "V": 30.35955488, "T": "2017-11-05T18:42:00", "BV": 0.01183546}, {"O": 0.0003905, "H": 0.0003905, "L": 0.00038951, "C": 0.00038951, "V": 22.11681659, "T": "2017-11-05T18:43:00", "BV": 0.00862462}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.00038951, "V": 713.67270187, "T": "2017-11-05T18:44:00", "BV": 0.27798256}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 288.92975707, "T": "2017-11-05T18:45:00", "BV": 0.11253998}, {"O": 0.0003895, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 664.92516141, "T": "2017-11-05T18:46:00", "BV": 0.25899122}, {"O": 0.0003895, "H": 0.0003895, "L": 0.00038945, "C": 0.00038945, "V": 298.15495703, "T": "2017-11-05T18:47:00", "BV": 0.11612923}, {"O": 0.0003895, "H": 0.0003895, "L": 0.0003895, "C": 0.0003895, "V": 227.21115858, "T": "2017-11-05T18:48:00", "BV": 0.08849874}, {"O": 0.0003895, "H": 0.00038951, "L": 0.0003895, "C": 0.00038951, "V": 733.46407584, "T": "2017-11-05T18:49:00", "BV": 0.28568641}, {"O": 0.00038951, "H": 0.00038951, "L": 0.0003895, "C": 0.0003895, "V": 484.25741342, "T": "2017-11-05T18:50:00", "BV": 0.18861854}, {"O": 0.00038945, "H": 0.0003895, "L": 0.00038944, "C": 0.00038944, "V": 2054.48607638, "T": "2017-11-05T18:51:00", "BV": 0.80010373}, {"O": 0.00038944, "H": 0.0003895, "L": 0.00038944, "C": 0.0003895, "V": 260.78359646, "T": "2017-11-05T18:52:00", "BV": 0.10155986}, {"O": 0.00038944, "H": 0.00038944, "L": 0.00038944, "C": 0.00038944, "V": 1.75369191, "T": "2017-11-05T18:53:00", "BV": 0.00068295}, {"O": 0.00038944, "H": 0.0003895, "L": 0.00038944, "C": 0.00038944, "V": 166.55869152, "T": "2017-11-05T18:54:00", "BV": 0.06486507}, {"O": 0.00038951, "H": 0.00039006, "L": 0.00038944, "C": 0.00038944, "V": 3658.94836492, "T": "2017-11-05T18:55:00", "BV": 1.42609784}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 3819.96995609, "T": "2017-11-05T18:56:00", "BV": 1.49169825}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 374.32534955, "T": "2017-11-05T18:57:00", "BV": 0.14617404}, {"O": 0.00038952, "H": 0.0003905, "L": 0.00038952, "C": 0.00038959, "V": 140.86816321, "T": "2017-11-05T18:59:00", "BV": 0.05492982}, {"O": 0.00039049, "H": 0.0003905, "L": 0.00039049, "C": 0.0003905, "V": 274.2407975, "T": "2017-11-05T19:00:00", "BV": 0.10709053}, {"O": 0.00039, "H": 0.0003905, "L": 0.00039, "C": 0.0003905, "V": 814.42164929, "T": "2017-11-05T19:01:00", "BV": 0.31763981}, {"O": 0.00039008, "H": 0.0003905, "L": 0.00039008, "C": 0.0003905, "V": 234.34875803, "T": "2017-11-05T19:02:00", "BV": 0.09149571}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003905, "C": 0.0003905, "V": 282.34736627, "T": "2017-11-05T19:03:00", "BV": 0.11025664}, {"O": 0.00039132, "H": 0.00039132, "L": 0.00039132, "C": 0.00039132, "V": 21.22479174, "T": "2017-11-05T19:04:00", "BV": 0.00830567}, {"O": 0.00039132, "H": 0.00039132, "L": 0.00039132, "C": 0.00039132, "V": 13.16331153, "T": "2017-11-05T19:05:00", "BV": 0.00515106}, {"O": 0.00039284, "H": 0.00039284, "L": 0.00039209, "C": 0.00039209, "V": 204.38521696, "T": "2017-11-05T19:06:00", "BV": 0.08014696}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 1.54628593, "T": "2017-11-05T19:07:00", "BV": 0.00060628}, {"O": 0.00039244, "H": 0.000393, "L": 0.00039244, "C": 0.000393, "V": 569.03548849, "T": "2017-11-05T19:08:00", "BV": 0.22357449}, {"O": 0.000393, "H": 0.000393, "L": 0.000393, "C": 0.000393, "V": 239.56072811, "T": "2017-11-05T19:09:00", "BV": 0.09414736}, {"O": 0.0003921, "H": 0.0003921, "L": 0.0003921, "C": 0.0003921, "V": 51.186387, "T": "2017-11-05T19:10:00", "BV": 0.02007018}, {"O": 0.00039213, "H": 0.000393, "L": 0.00039213, "C": 0.000393, "V": 510.29345514, "T": "2017-11-05T19:11:00", "BV": 0.2004173}, {"O": 0.00039422, "H": 0.00039424, "L": 0.00039422, "C": 0.00039424, "V": 12.52450303, "T": "2017-11-05T19:12:00", "BV": 0.00493744}, {"O": 0.00039424, "H": 0.00039424, "L": 0.00039424, "C": 0.00039424, "V": 30.0, "T": "2017-11-05T19:13:00", "BV": 0.01182719}, {"O": 0.00039422, "H": 0.00039422, "L": 0.000393, "C": 0.000393, "V": 460.6181475, "T": "2017-11-05T19:14:00", "BV": 0.18108456}, {"O": 0.0003921, "H": 0.0003921, "L": 0.00039209, "C": 0.00039209, "V": 2078.14373608, "T": "2017-11-05T19:15:00", "BV": 0.81481988}, {"O": 0.00039172, "H": 0.00039172, "L": 0.00038944, "C": 0.00038944, "V": 2122.86863916, "T": "2017-11-05T19:17:00", "BV": 0.82705969}, {"O": 0.00039048, "H": 0.00039048, "L": 0.00039048, "C": 0.00039048, "V": 177.66033809, "T": "2017-11-05T19:18:00", "BV": 0.0693728}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 64.0482565, "T": "2017-11-05T19:19:00", "BV": 0.02511268}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 120.20133427, "T": "2017-11-05T19:20:00", "BV": 0.04712973}, {"O": 0.00039209, "H": 0.00039209, "L": 0.00039209, "C": 0.00039209, "V": 25.90632858, "T": "2017-11-05T19:21:00", "BV": 0.01015761}, {"O": 0.00039386, "H": 0.00039386, "L": 0.00039209, "C": 0.00039209, "V": 92.52068919, "T": "2017-11-05T19:22:00", "BV": 0.03642428}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 90.0, "T": "2017-11-05T19:23:00", "BV": 0.03546}, {"O": 0.00039386, "H": 0.0003942, "L": 0.00039209, "C": 0.00039209, "V": 283.98728001, "T": "2017-11-05T19:24:00", "BV": 0.11138388}, {"O": 0.00039209, "H": 0.00039209, "L": 0.000389, "C": 0.000389, "V": 872.03848183, "T": "2017-11-05T19:25:00", "BV": 0.33971446}, {"O": 0.00038887, "H": 0.000389, "L": 0.000388, "C": 0.000389, "V": 449.77686529, "T": "2017-11-05T19:26:00", "BV": 0.17459856}, {"O": 0.000388, "H": 0.000388, "L": 0.000388, "C": 0.000388, "V": 88.85119622, "T": "2017-11-05T19:27:00", "BV": 0.03447424}, {"O": 0.00038799, "H": 0.00038799, "L": 0.00038799, "C": 0.00038799, "V": 9.0, "T": "2017-11-05T19:28:00", "BV": 0.00349191}, {"O": 0.000388, "H": 0.000388, "L": 0.00038779, "C": 0.000388, "V": 271.34036213, "T": "2017-11-05T19:29:00", "BV": 0.10527721}, {"O": 0.000388, "H": 0.00038887, "L": 0.00038712, "C": 0.00038887, "V": 2659.21798145, "T": "2017-11-05T19:30:00", "BV": 1.03252804}, {"O": 0.000387, "H": 0.000387, "L": 0.00038691, "C": 0.00038691, "V": 523.08875859, "T": "2017-11-05T19:31:00", "BV": 0.20243402}, {"O": 0.00038691, "H": 0.000387, "L": 0.00038691, "C": 0.000387, "V": 1095.18403713, "T": "2017-11-05T19:32:00", "BV": 0.42379017}, {"O": 0.000387, "H": 0.000387, "L": 0.00038641, "C": 0.00038641, "V": 162.22543847, "T": "2017-11-05T19:33:00", "BV": 0.06270331}, {"O": 0.00038631, "H": 0.00038641, "L": 0.000386, "C": 0.00038611, "V": 113.56954695, "T": "2017-11-05T19:34:00", "BV": 0.04386647}, {"O": 0.00038641, "H": 0.00038641, "L": 0.000386, "C": 0.000386, "V": 389.16524697, "T": "2017-11-05T19:35:00", "BV": 0.15022157}, {"O": 0.00038593, "H": 0.00038641, "L": 0.00038593, "C": 0.00038641, "V": 108.0406435, "T": "2017-11-05T19:36:00", "BV": 0.04173744}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 72.67539743, "T": "2017-11-05T19:37:00", "BV": 0.02808248}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 25.87924743, "T": "2017-11-05T19:38:00", "BV": 0.00999999}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038534, "C": 0.00038534, "V": 959.5784899, "T": "2017-11-05T19:39:00", "BV": 0.37057039}, {"O": 0.00038534, "H": 0.00038641, "L": 0.00038529, "C": 0.00038641, "V": 240.66463532, "T": "2017-11-05T19:41:00", "BV": 0.09276878}, {"O": 0.00038528, "H": 0.00038528, "L": 0.00038525, "C": 0.00038527, "V": 300.61761845, "T": "2017-11-05T19:42:00", "BV": 0.11581751}, {"O": 0.00038527, "H": 0.00038527, "L": 0.00038527, "C": 0.00038527, "V": 772.15075077, "T": "2017-11-05T19:43:00", "BV": 0.29748651}, {"O": 0.00038525, "H": 0.00038641, "L": 0.00038525, "C": 0.00038641, "V": 90.02423026, "T": "2017-11-05T19:44:00", "BV": 0.03477906}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 1.46699266, "T": "2017-11-05T19:45:00", "BV": 0.00056686}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 13.74787517, "T": "2017-11-05T19:46:00", "BV": 0.00531231}, {"O": 0.00038546, "H": 0.00038655, "L": 0.00038525, "C": 0.00038655, "V": 1053.30364017, "T": "2017-11-05T19:47:00", "BV": 0.40638791}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 89.080323, "T": "2017-11-05T19:48:00", "BV": 0.03443399}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 1410.10350951, "T": "2017-11-05T19:49:00", "BV": 0.54507551}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 76.11037551, "T": "2017-11-05T19:50:00", "BV": 0.02942046}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 23.15735409, "T": "2017-11-05T19:51:00", "BV": 0.00895147}, {"O": 0.00038642, "H": 0.00038655, "L": 0.00038642, "C": 0.00038655, "V": 2220.34924331, "T": "2017-11-05T19:52:00", "BV": 0.85824349}, {"O": 0.00038642, "H": 0.00038642, "L": 0.00038642, "C": 0.00038642, "V": 1.39511022, "T": "2017-11-05T19:53:00", "BV": 0.00053909}, {"O": 0.00038642, "H": 0.00038642, "L": 0.00038641, "C": 0.00038641, "V": 23.05366058, "T": "2017-11-05T19:54:00", "BV": 0.00890819}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 54.0, "T": "2017-11-05T19:55:00", "BV": 0.0208737}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 124.39788981, "T": "2017-11-05T19:56:00", "BV": 0.04808258}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 22.95880889, "T": "2017-11-05T19:57:00", "BV": 0.00887472}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 50.0, "T": "2017-11-05T19:59:00", "BV": 0.0193275}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038655, "C": 0.00038655, "V": 378.99185487, "T": "2017-11-05T20:00:00", "BV": 0.14649929}, {"O": 0.00038655, "H": 0.00038655, "L": 0.00038641, "C": 0.00038641, "V": 176.31564996, "T": "2017-11-05T20:02:00", "BV": 0.06814982}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 216.40056217, "T": "2017-11-05T20:03:00", "BV": 0.08361932}, {"O": 0.00038641, "H": 0.00038641, "L": 0.000386, "C": 0.000386, "V": 223.74543415, "T": "2017-11-05T20:04:00", "BV": 0.0864053}, {"O": 0.00038546, "H": 0.00038546, "L": 0.000385, "C": 0.000385, "V": 1462.67594124, "T": "2017-11-05T20:06:00", "BV": 0.56318891}, {"O": 0.000385, "H": 0.000385, "L": 0.000384, "C": 0.000384, "V": 3310.83958635, "T": "2017-11-05T20:07:00", "BV": 1.27409853}, {"O": 0.000384, "H": 0.000385, "L": 0.00038389, "C": 0.00038389, "V": 538.77613432, "T": "2017-11-05T20:08:00", "BV": 0.20693776}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038499, "C": 0.00038499, "V": 36.68716337, "T": "2017-11-05T20:09:00", "BV": 0.01412418}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038499, "C": 0.00038499, "V": 343.29370392, "T": "2017-11-05T20:11:00", "BV": 0.13216463}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038499, "C": 0.000385, "V": 915.03025619, "T": "2017-11-05T20:12:00", "BV": 0.35227799}, {"O": 0.00038634, "H": 0.00038634, "L": 0.00038634, "C": 0.00038634, "V": 25.70714914, "T": "2017-11-05T20:13:00", "BV": 0.00993169}, {"O": 0.00038634, "H": 0.00038634, "L": 0.0003832, "C": 0.0003832, "V": 1480.98828655, "T": "2017-11-05T20:15:00", "BV": 0.56826277}, {"O": 0.00038325, "H": 0.00038326, "L": 0.00038325, "C": 0.00038326, "V": 38.92348915, "T": "2017-11-05T20:16:00", "BV": 0.01491744}, {"O": 0.00038333, "H": 0.00038333, "L": 0.00038326, "C": 0.00038326, "V": 3276.40218783, "T": "2017-11-05T20:17:00", "BV": 1.25594184}, {"O": 0.00038545, "H": 0.00038615, "L": 0.00038543, "C": 0.00038549, "V": 974.94597692, "T": "2017-11-05T20:19:00", "BV": 0.37588532}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 97.72005137, "T": "2017-11-05T20:20:00", "BV": 0.03763492}, {"O": 0.00038326, "H": 0.00038326, "L": 0.000383, "C": 0.000383, "V": 3150.54060209, "T": "2017-11-05T20:21:00", "BV": 1.20675448}, {"O": 0.000383, "H": 0.000383, "L": 0.00038201, "C": 0.00038291, "V": 3031.159062, "T": "2017-11-05T20:22:00", "BV": 1.15814786}, {"O": 0.00038291, "H": 0.00038484, "L": 0.00038291, "C": 0.00038484, "V": 102.78575413, "T": "2017-11-05T20:23:00", "BV": 0.03942628}, {"O": 0.00038425, "H": 0.00038505, "L": 0.00038297, "C": 0.00038505, "V": 360.85286488, "T": "2017-11-05T20:24:00", "BV": 0.13885772}, {"O": 0.00038505, "H": 0.00038505, "L": 0.00038505, "C": 0.00038505, "V": 79.796895, "T": "2017-11-05T20:25:00", "BV": 0.03072579}, {"O": 0.00038297, "H": 0.00038305, "L": 0.00038297, "C": 0.00038297, "V": 213.2788697, "T": "2017-11-05T20:26:00", "BV": 0.08169001}, {"O": 0.00038297, "H": 0.00038503, "L": 0.00038297, "C": 0.00038503, "V": 1240.02558495, "T": "2017-11-05T20:27:00", "BV": 0.4750606}, {"O": 0.00038307, "H": 0.00038513, "L": 0.00038305, "C": 0.0003835, "V": 4667.08585521, "T": "2017-11-05T20:28:00", "BV": 1.7959476}, {"O": 0.00038307, "H": 0.00038513, "L": 0.00038053, "C": 0.00038053, "V": 6671.32973257, "T": "2017-11-05T20:29:00", "BV": 2.54643024}, {"O": 0.00038512, "H": 0.00038512, "L": 0.00038512, "C": 0.00038512, "V": 102.46510855, "T": "2017-11-05T20:30:00", "BV": 0.03946134}, {"O": 0.00038511, "H": 0.00038511, "L": 0.00038325, "C": 0.00038325, "V": 277.25834859, "T": "2017-11-05T20:31:00", "BV": 0.10652527}, {"O": 0.00038325, "H": 0.00038511, "L": 0.00038325, "C": 0.00038478, "V": 876.44345932, "T": "2017-11-05T20:32:00", "BV": 0.33695881}, {"O": 0.00038478, "H": 0.00038513, "L": 0.00038478, "C": 0.00038513, "V": 802.44490866, "T": "2017-11-05T20:33:00", "BV": 0.30898894}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 1811.19167242, "T": "2017-11-05T20:34:00", "BV": 0.69754424}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 6182.85944376, "T": "2017-11-05T20:35:00", "BV": 2.38120465}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 185.61714368, "T": "2017-11-05T20:36:00", "BV": 0.07148673}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 660.67450011, "T": "2017-11-05T20:37:00", "BV": 0.25444556}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 29.0, "T": "2017-11-05T20:38:00", "BV": 0.01116877}, {"O": 0.000385, "H": 0.00038513, "L": 0.00038349, "C": 0.00038513, "V": 698.75898572, "T": "2017-11-05T20:39:00", "BV": 0.26901185}, {"O": 0.00038513, "H": 0.00038513, "L": 0.000385, "C": 0.00038513, "V": 773.2685729, "T": "2017-11-05T20:40:00", "BV": 0.29777839}, {"O": 0.00038348, "H": 0.00038513, "L": 0.00038348, "C": 0.00038513, "V": 635.08232248, "T": "2017-11-05T20:41:00", "BV": 0.24458595}, {"O": 0.00038513, "H": 0.00038554, "L": 0.00038513, "C": 0.00038554, "V": 105.65759444, "T": "2017-11-05T20:42:00", "BV": 0.04071985}, {"O": 0.00038554, "H": 0.00038555, "L": 0.00038554, "C": 0.00038555, "V": 25.52963861, "T": "2017-11-05T20:43:00", "BV": 0.00984274}, {"O": 0.00038556, "H": 0.00038634, "L": 0.00038556, "C": 0.00038634, "V": 445.19076583, "T": "2017-11-05T20:44:00", "BV": 0.1719669}, {"O": 0.00038634, "H": 0.00038634, "L": 0.00038559, "C": 0.00038559, "V": 277.96520441, "T": "2017-11-05T20:45:00", "BV": 0.10738757}, {"O": 0.00038559, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 1555.44699045, "T": "2017-11-05T20:46:00", "BV": 0.60100257}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038555, "C": 0.00038555, "V": 128.62481879, "T": "2017-11-05T20:47:00", "BV": 0.04970758}, {"O": 0.00038555, "H": 0.00038555, "L": 0.00038555, "C": 0.00038555, "V": 174.23739308, "T": "2017-11-05T20:49:00", "BV": 0.06717721}, {"O": 0.00038513, "H": 0.00038513, "L": 0.00038513, "C": 0.00038513, "V": 85.13957989, "T": "2017-11-05T20:50:00", "BV": 0.0327898}, {"O": 0.00038555, "H": 0.00038654, "L": 0.00038555, "C": 0.00038654, "V": 275.76260692, "T": "2017-11-05T20:52:00", "BV": 0.10646877}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 777.07025444, "T": "2017-11-05T20:53:00", "BV": 0.30036872}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 11.3345799, "T": "2017-11-05T20:54:00", "BV": 0.00438126}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 503.13480396, "T": "2017-11-05T20:55:00", "BV": 0.19448172}, {"O": 0.00038514, "H": 0.00038654, "L": 0.00038514, "C": 0.00038514, "V": 286.59918072, "T": "2017-11-05T20:56:00", "BV": 0.11054098}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038517, "C": 0.00038654, "V": 249.16105125, "T": "2017-11-05T20:57:00", "BV": 0.09628056}, {"O": 0.00038518, "H": 0.00038518, "L": 0.00038518, "C": 0.00038518, "V": 52.42702233, "T": "2017-11-05T20:58:00", "BV": 0.02019384}, {"O": 0.00038518, "H": 0.00038654, "L": 0.00038518, "C": 0.00038518, "V": 107.3142099, "T": "2017-11-05T20:59:00", "BV": 0.04146385}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038654, "C": 0.00038654, "V": 81.44414343, "T": "2017-11-05T21:00:00", "BV": 0.03148141}, {"O": 0.00038654, "H": 0.00038654, "L": 0.0003852, "C": 0.0003852, "V": 201.6974447, "T": "2017-11-05T21:01:00", "BV": 0.07769612}, {"O": 0.0003852, "H": 0.00038694, "L": 0.00038519, "C": 0.00038694, "V": 217.21157818, "T": "2017-11-05T21:02:00", "BV": 0.08394326}, {"O": 0.00038704, "H": 0.00038761, "L": 0.00038518, "C": 0.00038518, "V": 448.20939288, "T": "2017-11-05T21:03:00", "BV": 0.17269422}, {"O": 0.00038518, "H": 0.00038828, "L": 0.00038518, "C": 0.00038828, "V": 454.97922265, "T": "2017-11-05T21:04:00", "BV": 0.17588573}, {"O": 0.00038761, "H": 0.00038761, "L": 0.00038761, "C": 0.00038761, "V": 80.48105293, "T": "2017-11-05T21:05:00", "BV": 0.03119525}, {"O": 0.00038761, "H": 0.00038761, "L": 0.00038761, "C": 0.00038761, "V": 173.426488, "T": "2017-11-05T21:06:00", "BV": 0.06722184}, {"O": 0.00038761, "H": 0.00038829, "L": 0.00038761, "C": 0.00038829, "V": 64.26074741, "T": "2017-11-05T21:07:00", "BV": 0.02491747}, {"O": 0.00038829, "H": 0.00038941, "L": 0.00038829, "C": 0.00038941, "V": 70.29356351, "T": "2017-11-05T21:08:00", "BV": 0.02731787}, {"O": 0.00038958, "H": 0.00039014, "L": 0.00038958, "C": 0.00039014, "V": 50.7317427, "T": "2017-11-05T21:09:00", "BV": 0.01977219}, {"O": 0.00039014, "H": 0.00039129, "L": 0.00039014, "C": 0.00039129, "V": 173.23700372, "T": "2017-11-05T21:10:00", "BV": 0.06775436}, {"O": 0.00039166, "H": 0.00039363, "L": 0.0003913, "C": 0.0003917, "V": 717.55554394, "T": "2017-11-05T21:11:00", "BV": 0.28162936}, {"O": 0.0003917, "H": 0.00039364, "L": 0.00039129, "C": 0.00039129, "V": 47.29022986, "T": "2017-11-05T21:12:00", "BV": 0.01857236}, {"O": 0.00039129, "H": 0.00039129, "L": 0.0003895, "C": 0.0003895, "V": 905.7194234, "T": "2017-11-05T21:13:00", "BV": 0.35293663}, {"O": 0.00039129, "H": 0.00039129, "L": 0.00038889, "C": 0.00038966, "V": 82.28249239, "T": "2017-11-05T21:14:00", "BV": 0.03212469}, {"O": 0.00039, "H": 0.0003937, "L": 0.00038966, "C": 0.00039114, "V": 673.29516704, "T": "2017-11-05T21:15:00", "BV": 0.26307573}, {"O": 0.00039021, "H": 0.00039369, "L": 0.00039021, "C": 0.00039369, "V": 203.21199008, "T": "2017-11-05T21:16:00", "BV": 0.07988723}, {"O": 0.00039368, "H": 0.00039369, "L": 0.00039368, "C": 0.00039369, "V": 867.80853483, "T": "2017-11-05T21:17:00", "BV": 0.34164554}, {"O": 0.00039375, "H": 0.00039419, "L": 0.00039375, "C": 0.00039419, "V": 85.18576914, "T": "2017-11-05T21:18:00", "BV": 0.03355027}, {"O": 0.00039399, "H": 0.00039444, "L": 0.00039399, "C": 0.00039444, "V": 161.45563678, "T": "2017-11-05T21:19:00", "BV": 0.06364714}, {"O": 0.00039449, "H": 0.00039499, "L": 0.00039419, "C": 0.00039449, "V": 823.5678673, "T": "2017-11-05T21:20:00", "BV": 0.32485616}, {"O": 0.00039499, "H": 0.000395, "L": 0.00039449, "C": 0.00039449, "V": 357.16580106, "T": "2017-11-05T21:21:00", "BV": 0.1410776}, {"O": 0.00039449, "H": 0.000395, "L": 0.00039449, "C": 0.000395, "V": 953.51740395, "T": "2017-11-05T21:22:00", "BV": 0.37662614}, {"O": 0.000395, "H": 0.00039697, "L": 0.000395, "C": 0.00039697, "V": 546.4199176, "T": "2017-11-05T21:23:00", "BV": 0.21656807}, {"O": 0.00039738, "H": 0.0004, "L": 0.00039738, "C": 0.0004, "V": 8957.57104065, "T": "2017-11-05T21:24:00", "BV": 3.58069309}, {"O": 0.0004, "H": 0.00040061, "L": 0.0004, "C": 0.00040061, "V": 1019.15422402, "T": "2017-11-05T21:25:00", "BV": 0.40767855}, {"O": 0.00040062, "H": 0.00040197, "L": 0.00040062, "C": 0.00040197, "V": 501.68754571, "T": "2017-11-05T21:26:00", "BV": 0.20149996}, {"O": 0.0004017, "H": 0.00040377, "L": 0.0004017, "C": 0.00040377, "V": 1161.57512149, "T": "2017-11-05T21:27:00", "BV": 0.46747335}, {"O": 0.00040377, "H": 0.00040453, "L": 0.000402, "C": 0.00040453, "V": 4939.06063925, "T": "2017-11-05T21:28:00", "BV": 1.99419066}, {"O": 0.00040453, "H": 0.00040491, "L": 0.00040199, "C": 0.00040467, "V": 1841.06164378, "T": "2017-11-05T21:29:00", "BV": 0.7443152}, {"O": 0.00040467, "H": 0.00040492, "L": 0.00040467, "C": 0.00040468, "V": 1070.12530312, "T": "2017-11-05T21:30:00", "BV": 0.43325534}, {"O": 0.00040467, "H": 0.0004047, "L": 0.00040453, "C": 0.00040453, "V": 780.86736585, "T": "2017-11-05T21:31:00", "BV": 0.31596593}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040207, "C": 0.00040207, "V": 1259.37989165, "T": "2017-11-05T21:32:00", "BV": 0.50669147}, {"O": 0.00040207, "H": 0.00040207, "L": 0.0004, "C": 0.00040207, "V": 1528.6682001, "T": "2017-11-05T21:33:00", "BV": 0.61452532}, {"O": 0.00040207, "H": 0.00040207, "L": 0.00039985, "C": 0.0004018, "V": 261.42037178, "T": "2017-11-05T21:34:00", "BV": 0.10496318}, {"O": 0.00039985, "H": 0.00039985, "L": 0.00039704, "C": 0.00039885, "V": 491.46802642, "T": "2017-11-05T21:35:00", "BV": 0.19624065}, {"O": 0.00039703, "H": 0.00039703, "L": 0.00039419, "C": 0.000395, "V": 1556.51352909, "T": "2017-11-05T21:36:00", "BV": 0.61590031}, {"O": 0.0003954, "H": 0.0003965, "L": 0.00039539, "C": 0.0003954, "V": 575.03101679, "T": "2017-11-05T21:37:00", "BV": 0.22745299}, {"O": 0.0003965, "H": 0.0003985, "L": 0.0003965, "C": 0.0003985, "V": 857.65733044, "T": "2017-11-05T21:38:00", "BV": 0.34108359}, {"O": 0.0003985, "H": 0.00040282, "L": 0.00039651, "C": 0.00040282, "V": 775.56896446, "T": "2017-11-05T21:39:00", "BV": 0.30933987}, {"O": 0.000397, "H": 0.00039703, "L": 0.000397, "C": 0.00039703, "V": 17.09951171, "T": "2017-11-05T21:40:00", "BV": 0.00678882}, {"O": 0.0004, "H": 0.0004, "L": 0.00039656, "C": 0.00039656, "V": 447.58876144, "T": "2017-11-05T21:41:00", "BV": 0.17825633}, {"O": 0.00039716, "H": 0.000398, "L": 0.00039656, "C": 0.000398, "V": 285.071425, "T": "2017-11-05T21:42:00", "BV": 0.11343299}, {"O": 0.0003972, "H": 0.000398, "L": 0.0003972, "C": 0.000398, "V": 51.31454493, "T": "2017-11-05T21:43:00", "BV": 0.02038411}, {"O": 0.000398, "H": 0.0004, "L": 0.0003972, "C": 0.0004, "V": 1556.69889544, "T": "2017-11-05T21:44:00", "BV": 0.622144}, {"O": 0.0004, "H": 0.00040508, "L": 0.00039992, "C": 0.00040508, "V": 4781.58333894, "T": "2017-11-05T21:45:00", "BV": 1.92616259}, {"O": 0.00040508, "H": 0.00040809, "L": 0.00040508, "C": 0.00040558, "V": 3782.46306372, "T": "2017-11-05T21:46:00", "BV": 1.53945073}, {"O": 0.00040809, "H": 0.00040823, "L": 0.00040809, "C": 0.00040823, "V": 236.45970649, "T": "2017-11-05T21:47:00", "BV": 0.09649754}, {"O": 0.00040835, "H": 0.00040852, "L": 0.00040823, "C": 0.00040835, "V": 670.08713218, "T": "2017-11-05T21:48:00", "BV": 0.27360995}, {"O": 0.00040852, "H": 0.00040852, "L": 0.00040852, "C": 0.00040852, "V": 163.63539917, "T": "2017-11-05T21:49:00", "BV": 0.06684832}, {"O": 0.0004087, "H": 0.00041, "L": 0.00040853, "C": 0.00041, "V": 2075.18499385, "T": "2017-11-05T21:50:00", "BV": 0.85049693}, {"O": 0.00041, "H": 0.000412, "L": 0.0004087, "C": 0.00041, "V": 5410.0598958, "T": "2017-11-05T21:51:00", "BV": 2.2209166}, {"O": 0.00041, "H": 0.000414, "L": 0.00040954, "C": 0.00041305, "V": 2305.68469089, "T": "2017-11-05T21:52:00", "BV": 0.95078982}, {"O": 0.000414, "H": 0.00041785, "L": 0.00041305, "C": 0.00041785, "V": 11357.36402161, "T": "2017-11-05T21:53:00", "BV": 4.72820688}, {"O": 0.00041785, "H": 0.00041905, "L": 0.00041771, "C": 0.00041809, "V": 2633.84237919, "T": "2017-11-05T21:54:00", "BV": 1.10186504}, {"O": 0.00041809, "H": 0.00042, "L": 0.0004179, "C": 0.00041899, "V": 7725.27670244, "T": "2017-11-05T21:55:00", "BV": 3.23767572}, {"O": 0.0004199, "H": 0.0004199, "L": 0.00040953, "C": 0.00041806, "V": 7907.15986105, "T": "2017-11-05T21:56:00", "BV": 3.29828824}, {"O": 0.00041806, "H": 0.00041809, "L": 0.00041786, "C": 0.00041809, "V": 2651.82020044, "T": "2017-11-05T21:57:00", "BV": 1.10864367}, {"O": 0.00041809, "H": 0.0004199, "L": 0.00041516, "C": 0.00041789, "V": 2914.55834341, "T": "2017-11-05T21:58:00", "BV": 1.22152018}, {"O": 0.00041789, "H": 0.00041789, "L": 0.00041535, "C": 0.00041787, "V": 771.03031038, "T": "2017-11-05T21:59:00", "BV": 0.3219337}, {"O": 0.00041788, "H": 0.00041788, "L": 0.00041787, "C": 0.00041788, "V": 294.04688023, "T": "2017-11-05T22:00:00", "BV": 0.12287607}, {"O": 0.00041769, "H": 0.00041769, "L": 0.0004143, "C": 0.0004153, "V": 2342.67022591, "T": "2017-11-05T22:01:00", "BV": 0.97264187}, {"O": 0.0004153, "H": 0.0004153, "L": 0.00041373, "C": 0.00041373, "V": 154.66396221, "T": "2017-11-05T22:02:00", "BV": 0.06408593}, {"O": 0.00041373, "H": 0.00041529, "L": 0.000411, "C": 0.00041529, "V": 4003.70797018, "T": "2017-11-05T22:03:00", "BV": 1.6489166}, {"O": 0.00041529, "H": 0.00041772, "L": 0.00041176, "C": 0.00041201, "V": 4372.84670758, "T": "2017-11-05T22:04:00", "BV": 1.81738039}, {"O": 0.00041501, "H": 0.00041775, "L": 0.00041301, "C": 0.00041331, "V": 4232.58695429, "T": "2017-11-05T22:05:00", "BV": 1.75724985}, {"O": 0.00041338, "H": 0.000416, "L": 0.00041214, "C": 0.00041214, "V": 2325.3553896, "T": "2017-11-05T22:06:00", "BV": 0.96096435}, {"O": 0.00041339, "H": 0.00041339, "L": 0.00040979, "C": 0.0004098, "V": 5666.38276901, "T": "2017-11-05T22:07:00", "BV": 2.32957388}, {"O": 0.00040979, "H": 0.0004108, "L": 0.0004083, "C": 0.0004108, "V": 3174.77169133, "T": "2017-11-05T22:08:00", "BV": 1.29972548}, {"O": 0.0004108, "H": 0.0004108, "L": 0.0004107, "C": 0.0004107, "V": 810.64256787, "T": "2017-11-05T22:09:00", "BV": 0.3330031}, {"O": 0.00040867, "H": 0.00041, "L": 0.00040867, "C": 0.00041, "V": 1240.69559411, "T": "2017-11-05T22:10:00", "BV": 0.5084698}, {"O": 0.00041, "H": 0.0004108, "L": 0.00040774, "C": 0.00040774, "V": 3082.13787342, "T": "2017-11-05T22:11:00", "BV": 1.26116906}, {"O": 0.00041, "H": 0.0004108, "L": 0.00041, "C": 0.0004108, "V": 2648.70023794, "T": "2017-11-05T22:12:00", "BV": 1.08790045}, {"O": 0.00040801, "H": 0.00040801, "L": 0.00040774, "C": 0.00040801, "V": 1110.43598441, "T": "2017-11-05T22:13:00", "BV": 0.45288065}, {"O": 0.00040801, "H": 0.00041775, "L": 0.00040801, "C": 0.00041775, "V": 2973.1380236, "T": "2017-11-05T22:14:00", "BV": 1.22959068}, {"O": 0.00041988, "H": 0.00041988, "L": 0.00040788, "C": 0.00041219, "V": 3364.87554667, "T": "2017-11-05T22:15:00", "BV": 1.39615931}, {"O": 0.0004149, "H": 0.0004149, "L": 0.00040917, "C": 0.00040917, "V": 1739.65468387, "T": "2017-11-05T22:16:00", "BV": 0.71381862}, {"O": 0.000412, "H": 0.000412, "L": 0.00040913, "C": 0.00040913, "V": 167.79264775, "T": "2017-11-05T22:17:00", "BV": 0.06871724}, {"O": 0.0004115, "H": 0.00041595, "L": 0.0004115, "C": 0.000415, "V": 408.9260101, "T": "2017-11-05T22:18:00", "BV": 0.16951871}, {"O": 0.00041586, "H": 0.000416, "L": 0.00041586, "C": 0.000416, "V": 861.53968274, "T": "2017-11-05T22:19:00", "BV": 0.35839467}, {"O": 0.00041595, "H": 0.00041775, "L": 0.00041595, "C": 0.00041775, "V": 1107.85814639, "T": "2017-11-05T22:20:00", "BV": 0.46193074}, {"O": 0.00041769, "H": 0.00041999, "L": 0.00041768, "C": 0.00041769, "V": 7236.81102679, "T": "2017-11-05T22:21:00", "BV": 3.03478142}, {"O": 0.0004176, "H": 0.00041998, "L": 0.00041304, "C": 0.00041998, "V": 1832.29041889, "T": "2017-11-05T22:22:00", "BV": 0.76514532}, {"O": 0.00041699, "H": 0.000417, "L": 0.00041699, "C": 0.000417, "V": 1120.09190426, "T": "2017-11-05T22:23:00", "BV": 0.46707315}, {"O": 0.000417, "H": 0.00041701, "L": 0.000417, "C": 0.000417, "V": 718.86858758, "T": "2017-11-05T22:24:00", "BV": 0.29977041}, {"O": 0.000417, "H": 0.00042, "L": 0.0004156, "C": 0.00042, "V": 9443.0294527, "T": "2017-11-05T22:25:00", "BV": 3.96294439}, {"O": 0.00042027, "H": 0.000422, "L": 0.00042027, "C": 0.00042027, "V": 3231.21640894, "T": "2017-11-05T22:26:00", "BV": 1.35943949}, {"O": 0.0004203, "H": 0.00042292, "L": 0.0004203, "C": 0.00042292, "V": 2759.99377158, "T": "2017-11-05T22:27:00", "BV": 1.16583874}, {"O": 0.00042291, "H": 0.000424, "L": 0.00042291, "C": 0.00042399, "V": 549.11902524, "T": "2017-11-05T22:28:00", "BV": 0.23251096}, {"O": 0.00042292, "H": 0.00042641, "L": 0.00042209, "C": 0.00042552, "V": 4755.85452139, "T": "2017-11-05T22:29:00", "BV": 2.01753635}, {"O": 0.00042641, "H": 0.00042641, "L": 0.00042216, "C": 0.0004249, "V": 492.73651769, "T": "2017-11-05T22:30:00", "BV": 0.20895467}, {"O": 0.00042218, "H": 0.00042653, "L": 0.00042212, "C": 0.00042651, "V": 1880.78562997, "T": "2017-11-05T22:31:00", "BV": 0.800118}, {"O": 0.00042489, "H": 0.00042731, "L": 0.00042489, "C": 0.00042731, "V": 4246.47139903, "T": "2017-11-05T22:32:00", "BV": 1.81338377}, {"O": 0.0004273, "H": 0.00042731, "L": 0.00042489, "C": 0.00042489, "V": 2141.24181089, "T": "2017-11-05T22:33:00", "BV": 0.91016303}, {"O": 0.000425, "H": 0.000425, "L": 0.0004222, "C": 0.0004248, "V": 2400.85521389, "T": "2017-11-05T22:34:00", "BV": 1.01887028}, {"O": 0.0004248, "H": 0.000425, "L": 0.00042218, "C": 0.00042479, "V": 4876.3334531, "T": "2017-11-05T22:35:00", "BV": 2.06208125}, {"O": 0.00042479, "H": 0.00042479, "L": 0.0004222, "C": 0.0004232, "V": 448.17157381, "T": "2017-11-05T22:36:00", "BV": 0.18960438}, {"O": 0.000423, "H": 0.0004245, "L": 0.0004222, "C": 0.000423, "V": 673.09859809, "T": "2017-11-05T22:37:00", "BV": 0.28510115}, {"O": 0.0004245, "H": 0.0004245, "L": 0.000424, "C": 0.000424, "V": 499.16959225, "T": "2017-11-05T22:38:00", "BV": 0.21189553}, {"O": 0.000424, "H": 0.000424, "L": 0.000423, "C": 0.00042399, "V": 532.21310372, "T": "2017-11-05T22:39:00", "BV": 0.22563379}, {"O": 0.000423, "H": 0.000425, "L": 0.00042291, "C": 0.000425, "V": 1912.34145161, "T": "2017-11-05T22:40:00", "BV": 0.81051084}, {"O": 0.000425, "H": 0.000425, "L": 0.00042399, "C": 0.00042499, "V": 1326.30766585, "T": "2017-11-05T22:41:00", "BV": 0.56337514}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042497, "C": 0.00042497, "V": 32.97289961, "T": "2017-11-05T22:42:00", "BV": 0.01401267}, {"O": 0.00042495, "H": 0.000425, "L": 0.00042218, "C": 0.00042218, "V": 4424.78830272, "T": "2017-11-05T22:43:00", "BV": 1.87487896}, {"O": 0.00042495, "H": 0.00042642, "L": 0.00042495, "C": 0.00042495, "V": 1157.28474391, "T": "2017-11-05T22:44:00", "BV": 0.4928481}, {"O": 0.00042227, "H": 0.00042494, "L": 0.00042227, "C": 0.00042494, "V": 1181.61256833, "T": "2017-11-05T22:45:00", "BV": 0.50134893}, {"O": 0.000425, "H": 0.000425, "L": 0.00042493, "C": 0.00042494, "V": 1189.16178009, "T": "2017-11-05T22:46:00", "BV": 0.5053235}, {"O": 0.00042219, "H": 0.00042458, "L": 0.00042218, "C": 0.00042218, "V": 2366.11187955, "T": "2017-11-05T22:47:00", "BV": 0.99894974}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042155, "C": 0.00042155, "V": 11256.12790828, "T": "2017-11-05T22:48:00", "BV": 4.75199748}, {"O": 0.00042155, "H": 0.00042155, "L": 0.00041983, "C": 0.00041983, "V": 525.48222756, "T": "2017-11-05T22:49:00", "BV": 0.22073003}, {"O": 0.00041913, "H": 0.0004197, "L": 0.00041403, "C": 0.00041933, "V": 3911.367987, "T": "2017-11-05T22:50:00", "BV": 1.62464581}, {"O": 0.00041402, "H": 0.00041402, "L": 0.00041211, "C": 0.0004137, "V": 2058.35982344, "T": "2017-11-05T22:51:00", "BV": 0.8516659}, {"O": 0.00041208, "H": 0.00041413, "L": 0.00041201, "C": 0.00041413, "V": 10412.66031068, "T": "2017-11-05T22:52:00", "BV": 4.30979756}, {"O": 0.00041413, "H": 0.00041862, "L": 0.00041402, "C": 0.00041862, "V": 152.06341959, "T": "2017-11-05T22:53:00", "BV": 0.0629773}, {"O": 0.00041501, "H": 0.00041789, "L": 0.000415, "C": 0.00041789, "V": 109.0577366, "T": "2017-11-05T22:54:00", "BV": 0.04554802}, {"O": 0.00041788, "H": 0.00041861, "L": 0.00041765, "C": 0.00041861, "V": 275.45153387, "T": "2017-11-05T22:55:00", "BV": 0.11512505}, {"O": 0.00041862, "H": 0.00042219, "L": 0.00041861, "C": 0.000422, "V": 1444.54991048, "T": "2017-11-05T22:56:00", "BV": 0.60783528}, {"O": 0.000422, "H": 0.000422, "L": 0.00042, "C": 0.00042, "V": 1982.1815862, "T": "2017-11-05T22:57:00", "BV": 0.83358783}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 1107.51307696, "T": "2017-11-05T22:58:00", "BV": 0.46515473}, {"O": 0.00042, "H": 0.000422, "L": 0.00042, "C": 0.00042, "V": 294.60279248, "T": "2017-11-05T22:59:00", "BV": 0.12378164}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00041835, "C": 0.00041835, "V": 1309.10374356, "T": "2017-11-05T23:00:00", "BV": 0.54906168}, {"O": 0.000417, "H": 0.00042197, "L": 0.00041614, "C": 0.00042197, "V": 553.97085652, "T": "2017-11-05T23:01:00", "BV": 0.23305926}, {"O": 0.00041686, "H": 0.00041829, "L": 0.00041686, "C": 0.00041688, "V": 159.56572302, "T": "2017-11-05T23:02:00", "BV": 0.06661891}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041611, "C": 0.00041688, "V": 463.74282392, "T": "2017-11-05T23:03:00", "BV": 0.1930431}, {"O": 0.00041827, "H": 0.00041827, "L": 0.00041699, "C": 0.00041699, "V": 557.0754058, "T": "2017-11-05T23:04:00", "BV": 0.23240637}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041699, "C": 0.00041699, "V": 1.63714524, "T": "2017-11-05T23:05:00", "BV": 0.00068267}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041437, "C": 0.00041558, "V": 1554.0468493, "T": "2017-11-05T23:06:00", "BV": 0.64530235}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041212, "C": 0.00041428, "V": 261.79473708, "T": "2017-11-05T23:08:00", "BV": 0.10830164}, {"O": 0.0004121, "H": 0.0004121, "L": 0.00041202, "C": 0.00041202, "V": 309.14884916, "T": "2017-11-05T23:09:00", "BV": 0.12737639}, {"O": 0.0004141, "H": 0.00041428, "L": 0.00041301, "C": 0.00041301, "V": 310.23639073, "T": "2017-11-05T23:10:00", "BV": 0.12842007}, {"O": 0.00041301, "H": 0.00041657, "L": 0.00041301, "C": 0.00041428, "V": 112.50250052, "T": "2017-11-05T23:11:00", "BV": 0.04663594}, {"O": 0.00041657, "H": 0.00041657, "L": 0.00041428, "C": 0.00041428, "V": 330.41354577, "T": "2017-11-05T23:12:00", "BV": 0.1368892}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041428, "C": 0.00041428, "V": 338.59871949, "T": "2017-11-05T23:13:00", "BV": 0.14027915}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 48.05287794, "T": "2017-11-05T23:15:00", "BV": 0.01990734}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 18.5998363, "T": "2017-11-05T23:16:00", "BV": 0.00770554}, {"O": 0.00041428, "H": 0.00041428, "L": 0.00041428, "C": 0.00041428, "V": 107.57902141, "T": "2017-11-05T23:17:00", "BV": 0.04456781}, {"O": 0.00041216, "H": 0.00041216, "L": 0.00041216, "C": 0.00041216, "V": 8.22477438, "T": "2017-11-05T23:18:00", "BV": 0.00338992}, {"O": 0.00041216, "H": 0.00041428, "L": 0.00041216, "C": 0.00041428, "V": 788.87467515, "T": "2017-11-05T23:19:00", "BV": 0.32518707}, {"O": 0.00041231, "H": 0.00041231, "L": 0.00041228, "C": 0.00041228, "V": 3005.33618034, "T": "2017-11-05T23:20:00", "BV": 1.23904849}, {"O": 0.00041228, "H": 0.000415, "L": 0.00041228, "C": 0.000415, "V": 1578.69306267, "T": "2017-11-05T23:21:00", "BV": 0.65221754}, {"O": 0.00041555, "H": 0.00041893, "L": 0.00041555, "C": 0.00041893, "V": 451.29773486, "T": "2017-11-05T23:22:00", "BV": 0.18837634}, {"O": 0.0004188, "H": 0.00041886, "L": 0.0004188, "C": 0.00041886, "V": 905.06118665, "T": "2017-11-05T23:23:00", "BV": 0.37904894}, {"O": 0.00041885, "H": 0.00041885, "L": 0.00041412, "C": 0.00041412, "V": 27.06212749, "T": "2017-11-05T23:24:00", "BV": 0.01130156}, {"O": 0.00041461, "H": 0.00041461, "L": 0.00041461, "C": 0.00041461, "V": 20.0, "T": "2017-11-05T23:25:00", "BV": 0.0082922}, {"O": 0.000417, "H": 0.00041798, "L": 0.000417, "C": 0.00041798, "V": 437.92337045, "T": "2017-11-05T23:26:00", "BV": 0.18264384}, {"O": 0.00041879, "H": 0.00041886, "L": 0.00041879, "C": 0.00041886, "V": 1678.96735212, "T": "2017-11-05T23:28:00", "BV": 0.7032354}, {"O": 0.00041886, "H": 0.00041902, "L": 0.00041886, "C": 0.00041902, "V": 13.37743257, "T": "2017-11-05T23:29:00", "BV": 0.00560429}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 1.62256743, "T": "2017-11-05T23:30:00", "BV": 0.00067988}, {"O": 0.00041798, "H": 0.00041802, "L": 0.00041798, "C": 0.00041802, "V": 330.34724657, "T": "2017-11-05T23:31:00", "BV": 0.13808372}, {"O": 0.00041812, "H": 0.00041812, "L": 0.00041797, "C": 0.00041797, "V": 922.02112474, "T": "2017-11-05T23:32:00", "BV": 0.3854252}, {"O": 0.00041722, "H": 0.00041722, "L": 0.00041632, "C": 0.00041632, "V": 48.3611917, "T": "2017-11-05T23:33:00", "BV": 0.02016191}, {"O": 0.00041456, "H": 0.00041456, "L": 0.00041456, "C": 0.00041456, "V": 26.57459992, "T": "2017-11-05T23:34:00", "BV": 0.01101676}, {"O": 0.000416, "H": 0.000416, "L": 0.00041529, "C": 0.00041529, "V": 1221.45203176, "T": "2017-11-05T23:35:00", "BV": 0.5072639}, {"O": 0.00041456, "H": 0.00041529, "L": 0.00041301, "C": 0.00041301, "V": 268.3267971, "T": "2017-11-05T23:37:00", "BV": 0.11097078}, {"O": 0.000415, "H": 0.000415, "L": 0.00041323, "C": 0.0004133, "V": 1095.09907844, "T": "2017-11-05T23:38:00", "BV": 0.4525908}, {"O": 0.0004133, "H": 0.000415, "L": 0.00041039, "C": 0.00041039, "V": 5738.13719912, "T": "2017-11-05T23:39:00", "BV": 2.35806508}, {"O": 0.00041042, "H": 0.00041489, "L": 0.00040903, "C": 0.00041, "V": 3291.97501361, "T": "2017-11-05T23:40:00", "BV": 1.3499666}, {"O": 0.00041052, "H": 0.00041052, "L": 0.0004104, "C": 0.0004104, "V": 154.06806185, "T": "2017-11-05T23:41:00", "BV": 0.06323128}, {"O": 0.0004104, "H": 0.0004139, "L": 0.00041039, "C": 0.00041039, "V": 2292.01472228, "T": "2017-11-05T23:42:00", "BV": 0.9422855}, {"O": 0.00041, "H": 0.00041005, "L": 0.00041, "C": 0.00041, "V": 2473.58306972, "T": "2017-11-05T23:43:00", "BV": 1.01421374}, {"O": 0.00041007, "H": 0.00041007, "L": 0.00041, "C": 0.00041, "V": 818.04175616, "T": "2017-11-05T23:44:00", "BV": 0.33544068}, {"O": 0.00041005, "H": 0.00041005, "L": 0.000409, "C": 0.00041, "V": 420.15605081, "T": "2017-11-05T23:45:00", "BV": 0.17225555}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 2.0, "T": "2017-11-05T23:46:00", "BV": 0.000818}, {"O": 0.000409, "H": 0.00041303, "L": 0.00040621, "C": 0.00041303, "V": 7949.15221024, "T": "2017-11-05T23:47:00", "BV": 3.23561913}, {"O": 0.00040823, "H": 0.00040851, "L": 0.00040822, "C": 0.00040851, "V": 63.71712903, "T": "2017-11-05T23:48:00", "BV": 0.02601417}, {"O": 0.00040901, "H": 0.00041286, "L": 0.00040901, "C": 0.00041, "V": 568.57891583, "T": "2017-11-05T23:49:00", "BV": 0.23286234}, {"O": 0.00041051, "H": 0.00041051, "L": 0.00041, "C": 0.00041, "V": 1130.0, "T": "2017-11-05T23:50:00", "BV": 0.46337298}, {"O": 0.00041299, "H": 0.00041371, "L": 0.00040832, "C": 0.00041301, "V": 471.37152505, "T": "2017-11-05T23:51:00", "BV": 0.19473052}, {"O": 0.00041299, "H": 0.00041465, "L": 0.00040882, "C": 0.00041001, "V": 1685.4183428, "T": "2017-11-05T23:52:00", "BV": 0.69298245}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004101, "C": 0.0004102, "V": 73.54199567, "T": "2017-11-05T23:55:00", "BV": 0.0301662}, {"O": 0.00041011, "H": 0.00041012, "L": 0.00041011, "C": 0.00041012, "V": 91.94107013, "T": "2017-11-05T23:56:00", "BV": 0.0377068}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 20.0, "T": "2017-11-05T23:57:00", "BV": 0.008204}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 10.36948, "T": "2017-11-05T23:58:00", "BV": 0.00425355}, {"O": 0.00041012, "H": 0.00041012, "L": 0.00041012, "C": 0.00041012, "V": 18.35025059, "T": "2017-11-05T23:59:00", "BV": 0.0075258}, {"O": 0.0004102, "H": 0.0004102, "L": 0.0004102, "C": 0.0004102, "V": 4.6e-07, "T": "2017-11-06T00:00:00", "BV": 0.0}, {"O": 0.00041295, "H": 0.00041514, "L": 0.00041022, "C": 0.00041514, "V": 471.5330823, "T": "2017-11-06T00:01:00", "BV": 0.1948569}, {"O": 0.00041467, "H": 0.00041499, "L": 0.00041025, "C": 0.00041025, "V": 214.31013739, "T": "2017-11-06T00:02:00", "BV": 0.0884484}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041025, "C": 0.00041025, "V": 26.51099269, "T": "2017-11-06T00:03:00", "BV": 0.01087613}, {"O": 0.0004143, "H": 0.00041432, "L": 0.00041022, "C": 0.00041421, "V": 1720.617, "T": "2017-11-06T00:04:00", "BV": 0.70993776}, {"O": 0.00041409, "H": 0.00041409, "L": 0.00041023, "C": 0.00041023, "V": 25.71346703, "T": "2017-11-06T00:05:00", "BV": 0.01064135}, {"O": 0.00041023, "H": 0.00041023, "L": 0.0004102, "C": 0.00041023, "V": 1711.84516698, "T": "2017-11-06T00:06:00", "BV": 0.70223378}, {"O": 0.0004102, "H": 0.00041362, "L": 0.0004102, "C": 0.00041361, "V": 63.333077, "T": "2017-11-06T00:07:00", "BV": 0.02599798}, {"O": 0.0004102, "H": 0.00041349, "L": 0.0004101, "C": 0.0004101, "V": 208.87887674, "T": "2017-11-06T00:08:00", "BV": 0.08568535}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00040998, "C": 0.00040998, "V": 52.9, "T": "2017-11-06T00:09:00", "BV": 0.0216917}, {"O": 0.00040935, "H": 0.00040935, "L": 0.000408, "C": 0.000408, "V": 266.79221341, "T": "2017-11-06T00:10:00", "BV": 0.10888223}, {"O": 0.000408, "H": 0.000408, "L": 0.00040591, "C": 0.00040591, "V": 31.432386, "T": "2017-11-06T00:11:00", "BV": 0.01279847}, {"O": 0.000406, "H": 0.000407, "L": 0.00040581, "C": 0.0004059, "V": 1507.02610162, "T": "2017-11-06T00:12:00", "BV": 0.61170792}, {"O": 0.0004059, "H": 0.00040799, "L": 0.0004059, "C": 0.00040798, "V": 93.34470819, "T": "2017-11-06T00:13:00", "BV": 0.03798439}, {"O": 0.00040635, "H": 0.00040635, "L": 0.00040581, "C": 0.00040589, "V": 77.43363129, "T": "2017-11-06T00:14:00", "BV": 0.03143257}, {"O": 0.00040581, "H": 0.00040798, "L": 0.00040581, "C": 0.00040798, "V": 1186.56507793, "T": "2017-11-06T00:15:00", "BV": 0.48192293}, {"O": 0.00040581, "H": 0.00040792, "L": 0.00040351, "C": 0.00040792, "V": 379.57470709, "T": "2017-11-06T00:16:00", "BV": 0.15374392}, {"O": 0.0004065, "H": 0.0004065, "L": 0.0004065, "C": 0.0004065, "V": 1.6025526, "T": "2017-11-06T00:17:00", "BV": 0.00065143}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 136.46527192, "T": "2017-11-06T00:18:00", "BV": 0.05566964}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040301, "C": 0.00040787, "V": 243.87699899, "T": "2017-11-06T00:19:00", "BV": 0.09879753}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 55.05371992, "T": "2017-11-06T00:20:00", "BV": 0.02244099}, {"O": 0.00040731, "H": 0.00040732, "L": 0.00040729, "C": 0.00040729, "V": 691.42558461, "T": "2017-11-06T00:21:00", "BV": 0.28162404}, {"O": 0.000407, "H": 0.000407, "L": 0.0004, "C": 0.00040025, "V": 9747.51771468, "T": "2017-11-06T00:22:00", "BV": 3.91107884}, {"O": 0.00040656, "H": 0.00040656, "L": 0.00040122, "C": 0.00040122, "V": 95.49193033, "T": "2017-11-06T00:23:00", "BV": 0.03832746}, {"O": 0.00040587, "H": 0.00040587, "L": 0.00040124, "C": 0.000405, "V": 747.2483551, "T": "2017-11-06T00:24:00", "BV": 0.30172645}, {"O": 0.00040498, "H": 0.000405, "L": 0.00040498, "C": 0.000405, "V": 36.11027642, "T": "2017-11-06T00:25:00", "BV": 0.01462422}, {"O": 0.000403, "H": 0.000405, "L": 0.000403, "C": 0.000405, "V": 31.8610894, "T": "2017-11-06T00:26:00", "BV": 0.01285742}, {"O": 0.00040495, "H": 0.00040495, "L": 0.00040301, "C": 0.00040468, "V": 490.52878556, "T": "2017-11-06T00:27:00", "BV": 0.19793507}, {"O": 0.00040301, "H": 0.00040301, "L": 0.00040301, "C": 0.00040301, "V": 211.0515894, "T": "2017-11-06T00:28:00", "BV": 0.08505589}, {"O": 0.0004035, "H": 0.00040587, "L": 0.0004035, "C": 0.00040587, "V": 532.63947484, "T": "2017-11-06T00:29:00", "BV": 0.21568011}, {"O": 0.00040595, "H": 0.00040595, "L": 0.00040302, "C": 0.0004055, "V": 128.47314591, "T": "2017-11-06T00:30:00", "BV": 0.05191657}, {"O": 0.00040302, "H": 0.0004061, "L": 0.00040302, "C": 0.0004061, "V": 100.79468807, "T": "2017-11-06T00:31:00", "BV": 0.04078065}, {"O": 0.000404, "H": 0.00040674, "L": 0.000404, "C": 0.00040674, "V": 247.23311567, "T": "2017-11-06T00:32:00", "BV": 0.10000387}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 3.130165, "T": "2017-11-06T00:33:00", "BV": 0.00127116}, {"O": 0.00040674, "H": 0.00040729, "L": 0.0004061, "C": 0.0004061, "V": 24.12268451, "T": "2017-11-06T00:34:00", "BV": 0.00980744}, {"O": 0.000404, "H": 0.0004061, "L": 0.0004035, "C": 0.0004061, "V": 1084.177449, "T": "2017-11-06T00:35:00", "BV": 0.4380374}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 340.29500757, "T": "2017-11-06T00:36:00", "BV": 0.1381938}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 12.0, "T": "2017-11-06T00:37:00", "BV": 0.0048732}, {"O": 0.00040401, "H": 0.00040599, "L": 0.0004035, "C": 0.00040599, "V": 308.86853584, "T": "2017-11-06T00:38:00", "BV": 0.12477746}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040401, "C": 0.00040597, "V": 179.45294113, "T": "2017-11-06T00:39:00", "BV": 0.07259865}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040597, "C": 0.00040597, "V": 40.0, "T": "2017-11-06T00:40:00", "BV": 0.0162388}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040597, "C": 0.00040597, "V": 52.0, "T": "2017-11-06T00:41:00", "BV": 0.02111043}, {"O": 0.0004045, "H": 0.00040597, "L": 0.0004045, "C": 0.0004045, "V": 182.85390546, "T": "2017-11-06T00:42:00", "BV": 0.07414499}, {"O": 0.0004045, "H": 0.00040597, "L": 0.0004035, "C": 0.00040597, "V": 1627.35504115, "T": "2017-11-06T00:43:00", "BV": 0.65765882}, {"O": 0.00040591, "H": 0.00040597, "L": 0.00040591, "C": 0.00040597, "V": 594.65308391, "T": "2017-11-06T00:44:00", "BV": 0.24141122}, {"O": 0.00040597, "H": 0.00040751, "L": 0.00040597, "C": 0.00040751, "V": 10.21470572, "T": "2017-11-06T00:45:00", "BV": 0.00415646}, {"O": 0.00040751, "H": 0.00040886, "L": 0.00040701, "C": 0.00040886, "V": 317.47858042, "T": "2017-11-06T00:46:00", "BV": 0.12943494}, {"O": 0.0004075, "H": 0.0004075, "L": 0.0004075, "C": 0.0004075, "V": 1.25, "T": "2017-11-06T00:47:00", "BV": 0.00050937}, {"O": 0.0004074, "H": 0.0004075, "L": 0.0004074, "C": 0.0004075, "V": 50.35257607, "T": "2017-11-06T00:48:00", "BV": 0.02051847}, {"O": 0.0004075, "H": 0.00040884, "L": 0.000407, "C": 0.00040884, "V": 281.85924323, "T": "2017-11-06T00:49:00", "BV": 0.11508364}, {"O": 0.00040883, "H": 0.00040883, "L": 0.000408, "C": 0.000408, "V": 395.58839623, "T": "2017-11-06T00:50:00", "BV": 0.16143693}, {"O": 0.000408, "H": 0.00040886, "L": 0.000408, "C": 0.00040886, "V": 22.46057714, "T": "2017-11-06T00:51:00", "BV": 0.00917687}, {"O": 0.00040886, "H": 0.00040895, "L": 0.00040886, "C": 0.00040895, "V": 41.02792962, "T": "2017-11-06T00:52:00", "BV": 0.01677678}, {"O": 0.00040905, "H": 0.00040924, "L": 0.00040905, "C": 0.00040924, "V": 18.64354545, "T": "2017-11-06T00:53:00", "BV": 0.00762896}, {"O": 0.00040929, "H": 0.00041038, "L": 0.00040925, "C": 0.00041038, "V": 815.11543796, "T": "2017-11-06T00:54:00", "BV": 0.33361559}, {"O": 0.00041038, "H": 0.00041131, "L": 0.00041038, "C": 0.00041053, "V": 1571.67016021, "T": "2017-11-06T00:55:00", "BV": 0.64624881}, {"O": 0.00041128, "H": 0.00041128, "L": 0.00041128, "C": 0.00041128, "V": 161.9414035, "T": "2017-11-06T00:56:00", "BV": 0.06660325}, {"O": 0.00041128, "H": 0.00041326, "L": 0.00041128, "C": 0.00041326, "V": 145.65585032, "T": "2017-11-06T00:57:00", "BV": 0.05998971}, {"O": 0.00041325, "H": 0.00041325, "L": 0.00041039, "C": 0.00041324, "V": 136.61812759, "T": "2017-11-06T00:58:00", "BV": 0.0562504}, {"O": 0.00041299, "H": 0.00041389, "L": 0.0004104, "C": 0.00041382, "V": 79.91369135, "T": "2017-11-06T00:59:00", "BV": 0.03293504}, {"O": 0.000413, "H": 0.00041373, "L": 0.00041038, "C": 0.00041367, "V": 96.25860195, "T": "2017-11-06T01:00:00", "BV": 0.03965557}, {"O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 35.35990662, "T": "2017-11-06T01:01:00", "BV": 0.01460364}, {"O": 0.00041038, "H": 0.00041364, "L": 0.00041038, "C": 0.00041364, "V": 519.17675413, "T": "2017-11-06T01:02:00", "BV": 0.21345573}, {"O": 0.00041364, "H": 0.00041364, "L": 0.00041364, "C": 0.00041364, "V": 27.52425767, "T": "2017-11-06T01:03:00", "BV": 0.01138512}, {"O": 0.0004139, "H": 0.0004139, "L": 0.0004139, "C": 0.0004139, "V": 1.25, "T": "2017-11-06T01:04:00", "BV": 0.00051737}, {"O": 0.00041364, "H": 0.00041364, "L": 0.00041041, "C": 0.00041041, "V": 109.47657299, "T": "2017-11-06T01:05:00", "BV": 0.04523083}, {"O": 0.00041383, "H": 0.00041383, "L": 0.00041039, "C": 0.00041039, "V": 240.76123946, "T": "2017-11-06T01:06:00", "BV": 0.09881029}, {"O": 0.00041379, "H": 0.00041379, "L": 0.0004104, "C": 0.00041379, "V": 49.08424909, "T": "2017-11-06T01:07:00", "BV": 0.02019469}, {"O": 0.00041387, "H": 0.00041388, "L": 0.0004104, "C": 0.0004104, "V": 867.11792714, "T": "2017-11-06T01:08:00", "BV": 0.35812886}, {"O": 0.0004104, "H": 0.0004104, "L": 0.00040924, "C": 0.00040924, "V": 1124.94284924, "T": "2017-11-06T01:09:00", "BV": 0.46165131}, {"O": 0.00040924, "H": 0.0004104, "L": 0.00040924, "C": 0.00040924, "V": 767.74472857, "T": "2017-11-06T01:10:00", "BV": 0.31430548}, {"O": 0.0004104, "H": 0.00041326, "L": 0.0004104, "C": 0.00041326, "V": 9.40399404, "T": "2017-11-06T01:11:00", "BV": 0.0038631}, {"O": 0.000413, "H": 0.000413, "L": 0.0004114, "C": 0.0004114, "V": 51.3, "T": "2017-11-06T01:12:00", "BV": 0.02118482}, {"O": 0.0004114, "H": 0.0004114, "L": 0.0004111, "C": 0.0004111, "V": 24.0, "T": "2017-11-06T01:13:00", "BV": 0.00987}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 12.0, "T": "2017-11-06T01:14:00", "BV": 0.004932}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00041055, "C": 0.00041055, "V": 49.51285755, "T": "2017-11-06T01:17:00", "BV": 0.02032865}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 4.9998, "T": "2017-11-06T01:18:00", "BV": 0.00205291}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 72.08813742, "T": "2017-11-06T01:19:00", "BV": 0.02959938}, {"O": 0.0004106, "H": 0.0004106, "L": 0.0004106, "C": 0.0004106, "V": 100.0, "T": "2017-11-06T01:20:00", "BV": 0.04106}, {"O": 0.00041055, "H": 0.00041055, "L": 0.00041054, "C": 0.00041054, "V": 162.79164662, "T": "2017-11-06T01:21:00", "BV": 0.0668332}, {"O": 0.00041054, "H": 0.0004106, "L": 0.0004104, "C": 0.0004106, "V": 221.7515817, "T": "2017-11-06T01:22:00", "BV": 0.09101165}, {"O": 0.0004106, "H": 0.00041289, "L": 0.00040924, "C": 0.00041289, "V": 109.45383393, "T": "2017-11-06T01:23:00", "BV": 0.04490296}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040924, "C": 0.00040924, "V": 332.15541002, "T": "2017-11-06T01:28:00", "BV": 0.13593127}, {"O": 0.00040924, "H": 0.00040924, "L": 0.00040725, "C": 0.00040725, "V": 687.49380042, "T": "2017-11-06T01:29:00", "BV": 0.2810122}, {"O": 0.00040899, "H": 0.00041199, "L": 0.00040899, "C": 0.00041198, "V": 251.5, "T": "2017-11-06T01:30:00", "BV": 0.10286546}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 248.783533, "T": "2017-11-06T01:31:00", "BV": 0.10225003}, {"O": 0.000411, "H": 0.000411, "L": 0.00041, "C": 0.00041, "V": 74.89793177, "T": "2017-11-06T01:32:00", "BV": 0.03074865}, {"O": 0.00041, "H": 0.00041098, "L": 0.00041, "C": 0.00041095, "V": 443.90135627, "T": "2017-11-06T01:33:00", "BV": 0.18233178}, {"O": 0.00041088, "H": 0.00041088, "L": 0.00040801, "C": 0.00040801, "V": 949.75964772, "T": "2017-11-06T01:37:00", "BV": 0.38942781}, {"O": 0.00040801, "H": 0.00040801, "L": 0.00040801, "C": 0.00040801, "V": 231.52233455, "T": "2017-11-06T01:38:00", "BV": 0.09446339}, {"O": 0.00040801, "H": 0.00040801, "L": 0.000408, "C": 0.000408, "V": 43.13358061, "T": "2017-11-06T01:39:00", "BV": 0.01759868}, {"O": 0.000408, "H": 0.000408, "L": 0.000408, "C": 0.000408, "V": 298.65032978, "T": "2017-11-06T01:40:00", "BV": 0.12184933}, {"O": 0.000408, "H": 0.000408, "L": 0.000408, "C": 0.000408, "V": 257.48, "T": "2017-11-06T01:41:00", "BV": 0.10505184}, {"O": 0.000408, "H": 0.000408, "L": 0.00040753, "C": 0.00040753, "V": 160.5744024, "T": "2017-11-06T01:42:00", "BV": 0.06551363}, {"O": 0.0004079, "H": 0.0004079, "L": 0.000407, "C": 0.000407, "V": 516.84454434, "T": "2017-11-06T01:43:00", "BV": 0.2105784}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 33.70700245, "T": "2017-11-06T01:44:00", "BV": 0.01371874}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 11.22952168, "T": "2017-11-06T01:45:00", "BV": 0.00457041}, {"O": 0.00040694, "H": 0.00040694, "L": 0.00040694, "C": 0.00040694, "V": 58.73756476, "T": "2017-11-06T01:46:00", "BV": 0.02390264}, {"O": 0.00040684, "H": 0.000407, "L": 0.00040633, "C": 0.000407, "V": 202.53008086, "T": "2017-11-06T01:47:00", "BV": 0.08236083}, {"O": 0.00040694, "H": 0.000407, "L": 0.00040694, "C": 0.000407, "V": 53.28570762, "T": "2017-11-06T01:48:00", "BV": 0.02168422}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 61.19631902, "T": "2017-11-06T01:49:00", "BV": 0.0249069}, {"O": 0.0004064, "H": 0.0004064, "L": 0.00040633, "C": 0.00040633, "V": 139.04944095, "T": "2017-11-06T01:50:00", "BV": 0.05650248}, {"O": 0.000407, "H": 0.000407, "L": 0.000407, "C": 0.000407, "V": 367.62972789, "T": "2017-11-06T01:51:00", "BV": 0.14962529}, {"O": 0.00040633, "H": 0.000407, "L": 0.00040599, "C": 0.000407, "V": 754.7124336, "T": "2017-11-06T01:52:00", "BV": 0.30647961}, {"O": 0.000407, "H": 0.00040712, "L": 0.00040599, "C": 0.00040712, "V": 871.09299282, "T": "2017-11-06T01:53:00", "BV": 0.35397086}, {"O": 0.0004059, "H": 0.0004059, "L": 0.0004059, "C": 0.0004059, "V": 8126.34724122, "T": "2017-11-06T01:55:00", "BV": 3.29848433}, {"O": 0.00040585, "H": 0.00040585, "L": 0.00040519, "C": 0.00040519, "V": 256.19097214, "T": "2017-11-06T01:56:00", "BV": 0.10381809}, {"O": 0.00040519, "H": 0.00040622, "L": 0.00040505, "C": 0.00040622, "V": 2085.41390636, "T": "2017-11-06T01:57:00", "BV": 0.84522074}, {"O": 0.00040506, "H": 0.00040506, "L": 0.00040493, "C": 0.000405, "V": 821.53383328, "T": "2017-11-06T01:58:00", "BV": 0.33271651}, {"O": 0.00040488, "H": 0.000405, "L": 0.00040443, "C": 0.00040488, "V": 363.23131455, "T": "2017-11-06T01:59:00", "BV": 0.14706231}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 199.99999999, "T": "2017-11-06T02:00:00", "BV": 0.08099999}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 4.64894111, "T": "2017-11-06T02:02:00", "BV": 0.00188282}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 100.0, "T": "2017-11-06T02:03:00", "BV": 0.0405}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 12.05924514, "T": "2017-11-06T02:04:00", "BV": 0.00488399}, {"O": 0.00040488, "H": 0.000405, "L": 0.000404, "C": 0.000404, "V": 715.88925669, "T": "2017-11-06T02:06:00", "BV": 0.28956514}, {"O": 0.00040488, "H": 0.00040488, "L": 0.000404, "C": 0.000404, "V": 302.82381427, "T": "2017-11-06T02:07:00", "BV": 0.12241026}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 9.88718749, "T": "2017-11-06T02:08:00", "BV": 0.00400311}, {"O": 0.000404, "H": 0.000404, "L": 0.00040399, "C": 0.000404, "V": 529.87773193, "T": "2017-11-06T02:09:00", "BV": 0.21407041}, {"O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 16.43327842, "T": "2017-11-06T02:10:00", "BV": 0.00663904}, {"O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 2.5, "T": "2017-11-06T02:11:00", "BV": 0.00101}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 34.06156509, "T": "2017-11-06T02:12:00", "BV": 0.01379084}, {"O": 0.00040488, "H": 0.00040799, "L": 0.00040488, "C": 0.00040799, "V": 400.0, "T": "2017-11-06T02:13:00", "BV": 0.16248934}, {"O": 0.00040502, "H": 0.00040502, "L": 0.00040401, "C": 0.00040401, "V": 172.3622602, "T": "2017-11-06T02:15:00", "BV": 0.06967105}, {"O": 0.00040404, "H": 0.00040404, "L": 0.00040401, "C": 0.00040401, "V": 84.83156134, "T": "2017-11-06T02:16:00", "BV": 0.03427295}, {"O": 0.000406, "H": 0.00040872, "L": 0.000406, "C": 0.00040775, "V": 100.0, "T": "2017-11-06T02:17:00", "BV": 0.04069648}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 1.41147641, "T": "2017-11-06T02:18:00", "BV": 0.00057552}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 49.4511206, "T": "2017-11-06T02:19:00", "BV": 0.02016369}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 7.71565529, "T": "2017-11-06T02:20:00", "BV": 0.00314605}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 90.13842197, "T": "2017-11-06T02:21:00", "BV": 0.03675394}, {"O": 0.00040799, "H": 0.00040799, "L": 0.00040799, "C": 0.00040799, "V": 7.57759709, "T": "2017-11-06T02:22:00", "BV": 0.00309158}, {"O": 0.00040775, "H": 0.00040797, "L": 0.00040406, "C": 0.00040409, "V": 161.07115498, "T": "2017-11-06T02:23:00", "BV": 0.06556328}, {"O": 0.00040775, "H": 0.00040775, "L": 0.00040775, "C": 0.00040775, "V": 4.95141631, "T": "2017-11-06T02:26:00", "BV": 0.00201894}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 100.0, "T": "2017-11-06T02:28:00", "BV": 0.0405}, {"O": 0.00040503, "H": 0.00040503, "L": 0.00040503, "C": 0.00040503, "V": 10.15517993, "T": "2017-11-06T02:29:00", "BV": 0.00411315}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 7.72862231, "T": "2017-11-06T02:31:00", "BV": 0.00313009}, {"O": 0.00040745, "H": 0.00040792, "L": 0.00040745, "C": 0.00040792, "V": 163.05744176, "T": "2017-11-06T02:32:00", "BV": 0.06645233}, {"O": 0.00040745, "H": 0.00040886, "L": 0.00040745, "C": 0.00040885, "V": 111.89666546, "T": "2017-11-06T02:33:00", "BV": 0.04572237}, {"O": 0.00040886, "H": 0.00041, "L": 0.00040886, "C": 0.00041, "V": 110.1683093, "T": "2017-11-06T02:34:00", "BV": 0.0451329}, {"O": 0.00041003, "H": 0.00041146, "L": 0.00041003, "C": 0.00041058, "V": 472.83271995, "T": "2017-11-06T02:35:00", "BV": 0.19413455}, {"O": 0.00041146, "H": 0.00041146, "L": 0.000411, "C": 0.000411, "V": 3.61837416, "T": "2017-11-06T02:36:00", "BV": 0.00148772}, {"O": 0.00041098, "H": 0.00041098, "L": 0.00041098, "C": 0.00041098, "V": 95.96839299, "T": "2017-11-06T02:37:00", "BV": 0.03944108}, {"O": 0.00040999, "H": 0.00040999, "L": 0.00040999, "C": 0.00040999, "V": 260.49439621, "T": "2017-11-06T02:38:00", "BV": 0.10680009}, {"O": 0.00040885, "H": 0.00040885, "L": 0.00040885, "C": 0.00040885, "V": 12.40870865, "T": "2017-11-06T02:40:00", "BV": 0.0050733}, {"O": 0.00040885, "H": 0.00040885, "L": 0.00040885, "C": 0.00040885, "V": 41.54959597, "T": "2017-11-06T02:41:00", "BV": 0.01698754}, {"O": 0.00040887, "H": 0.00040887, "L": 0.00040746, "C": 0.00040746, "V": 763.43100684, "T": "2017-11-06T02:43:00", "BV": 0.31206629}, {"O": 0.00040887, "H": 0.00040887, "L": 0.00040887, "C": 0.00040887, "V": 3.65947612, "T": "2017-11-06T02:44:00", "BV": 0.00149625}, {"O": 0.00040884, "H": 0.00040884, "L": 0.00040884, "C": 0.00040884, "V": 60.99593924, "T": "2017-11-06T02:45:00", "BV": 0.02493757}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 778.73582025, "T": "2017-11-06T02:50:00", "BV": 0.31742828}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 315.86267405, "T": "2017-11-06T02:51:00", "BV": 0.12875193}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 73.75192524, "T": "2017-11-06T02:52:00", "BV": 0.03006275}, {"O": 0.00040762, "H": 0.00040762, "L": 0.00040762, "C": 0.00040762, "V": 102.0, "T": "2017-11-06T02:53:00", "BV": 0.04157724}, {"O": 0.00040884, "H": 0.00041099, "L": 0.00040762, "C": 0.00040762, "V": 284.91212689, "T": "2017-11-06T02:54:00", "BV": 0.11684417}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040998, "C": 0.00040998, "V": 423.77840994, "T": "2017-11-06T02:57:00", "BV": 0.17374066}, {"O": 0.00040769, "H": 0.00040998, "L": 0.000405, "C": 0.000405, "V": 3717.22463599, "T": "2017-11-06T02:58:00", "BV": 1.51290739}, {"O": 0.000405, "H": 0.000405, "L": 0.00040455, "C": 0.00040455, "V": 10.676741, "T": "2017-11-06T02:59:00", "BV": 0.00432093}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040456, "C": 0.00040456, "V": 59.66892327, "T": "2017-11-06T03:01:00", "BV": 0.02413965}, {"O": 0.00040456, "H": 0.00040456, "L": 0.00040409, "C": 0.00040409, "V": 240.66308559, "T": "2017-11-06T03:02:00", "BV": 0.09735018}, {"O": 0.00040401, "H": 0.00040401, "L": 0.000404, "C": 0.000404, "V": 777.97735997, "T": "2017-11-06T03:03:00", "BV": 0.31430384}, {"O": 0.000404, "H": 0.0004055, "L": 0.000404, "C": 0.0004055, "V": 837.93045018, "T": "2017-11-06T03:04:00", "BV": 0.33857026}, {"O": 0.000404, "H": 0.000407, "L": 0.000404, "C": 0.000407, "V": 1732.09334154, "T": "2017-11-06T03:05:00", "BV": 0.7030084}, {"O": 0.00040699, "H": 0.00040699, "L": 0.00040699, "C": 0.00040699, "V": 109.37091682, "T": "2017-11-06T03:06:00", "BV": 0.04451285}, {"O": 0.00040718, "H": 0.00040718, "L": 0.00040718, "C": 0.00040718, "V": 71.83738263, "T": "2017-11-06T03:07:00", "BV": 0.02925072}, {"O": 0.00040792, "H": 0.00040999, "L": 0.00040792, "C": 0.00040998, "V": 1426.931665, "T": "2017-11-06T03:08:00", "BV": 0.58489888}, {"O": 0.00040994, "H": 0.00040999, "L": 0.00040989, "C": 0.00040999, "V": 673.38792387, "T": "2017-11-06T03:09:00", "BV": 0.27606547}, {"O": 0.00040702, "H": 0.00040702, "L": 0.00040702, "C": 0.00040702, "V": 135.98567987, "T": "2017-11-06T03:10:00", "BV": 0.05534888}, {"O": 0.00040999, "H": 0.00041144, "L": 0.00040999, "C": 0.00041144, "V": 893.25740341, "T": "2017-11-06T03:11:00", "BV": 0.36670502}, {"O": 0.00041144, "H": 0.00041146, "L": 0.00041144, "C": 0.00041146, "V": 41.7149484, "T": "2017-11-06T03:12:00", "BV": 0.01716378}, {"O": 0.00041145, "H": 0.00041145, "L": 0.00041145, "C": 0.00041145, "V": 46.00071529, "T": "2017-11-06T03:13:00", "BV": 0.01892699}, {"O": 0.00041146, "H": 0.00041168, "L": 0.00041146, "C": 0.00041168, "V": 1956.50089521, "T": "2017-11-06T03:14:00", "BV": 0.80521049}, {"O": 0.00041168, "H": 0.00041168, "L": 0.00041145, "C": 0.00041145, "V": 179.81708898, "T": "2017-11-06T03:15:00", "BV": 0.07400744}, {"O": 0.00041145, "H": 0.00041168, "L": 0.00041145, "C": 0.00041168, "V": 412.91622935, "T": "2017-11-06T03:16:00", "BV": 0.16989734}, {"O": 0.00041145, "H": 0.00041168, "L": 0.00041145, "C": 0.00041168, "V": 1359.82700673, "T": "2017-11-06T03:17:00", "BV": 0.55980466}, {"O": 0.00041145, "H": 0.00041282, "L": 0.00041145, "C": 0.00041282, "V": 745.51428072, "T": "2017-11-06T03:19:00", "BV": 0.3072455}, {"O": 0.00041146, "H": 0.00041282, "L": 0.00041146, "C": 0.00041282, "V": 515.27714719, "T": "2017-11-06T03:20:00", "BV": 0.21269991}, {"O": 0.00041282, "H": 0.000414, "L": 0.00041282, "C": 0.000414, "V": 180.088, "T": "2017-11-06T03:22:00", "BV": 0.07448585}, {"O": 0.000414, "H": 0.00041846, "L": 0.000414, "C": 0.00041651, "V": 11869.64288165, "T": "2017-11-06T03:23:00", "BV": 4.94394674}, {"O": 0.00041655, "H": 0.00042109, "L": 0.00041651, "C": 0.00042102, "V": 5562.20544069, "T": "2017-11-06T03:24:00", "BV": 2.33859219}, {"O": 0.00042102, "H": 0.00042131, "L": 0.00042101, "C": 0.00042131, "V": 2220.69289991, "T": "2017-11-06T03:25:00", "BV": 0.9351393}, {"O": 0.00042131, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 874.6217197, "T": "2017-11-06T03:26:00", "BV": 0.36830477}, {"O": 0.000421, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 1034.09814885, "T": "2017-11-06T03:27:00", "BV": 0.43535833}, {"O": 0.00042131, "H": 0.00042131, "L": 0.000421, "C": 0.000421, "V": 24.46342638, "T": "2017-11-06T03:28:00", "BV": 0.0103007}, {"O": 0.00042131, "H": 0.00042146, "L": 0.00042131, "C": 0.00042146, "V": 1278.06029833, "T": "2017-11-06T03:29:00", "BV": 0.53846973}, {"O": 0.00042146, "H": 0.00042146, "L": 0.00042131, "C": 0.00042146, "V": 995.10907562, "T": "2017-11-06T03:30:00", "BV": 0.41939668}, {"O": 0.00042137, "H": 0.0004219, "L": 0.00042137, "C": 0.00042137, "V": 558.43828329, "T": "2017-11-06T03:31:00", "BV": 0.2353866}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 181.29549491, "T": "2017-11-06T03:32:00", "BV": 0.07645911}, {"O": 0.000422, "H": 0.000422, "L": 0.0004215, "C": 0.000422, "V": 90.10723515, "T": "2017-11-06T03:33:00", "BV": 0.0380118}, {"O": 0.000422, "H": 0.00042392, "L": 0.000422, "C": 0.00042368, "V": 1443.58305075, "T": "2017-11-06T03:34:00", "BV": 0.61050375}, {"O": 0.00042368, "H": 0.00042392, "L": 0.00042368, "C": 0.00042391, "V": 1905.05040083, "T": "2017-11-06T03:35:00", "BV": 0.8074799}, {"O": 0.00042201, "H": 0.0004238, "L": 0.000422, "C": 0.000422, "V": 21.71087139, "T": "2017-11-06T03:36:00", "BV": 0.00916423}, {"O": 0.0004238, "H": 0.0004238, "L": 0.000422, "C": 0.000422, "V": 495.60620944, "T": "2017-11-06T03:37:00", "BV": 0.20928332}, {"O": 0.00042153, "H": 0.000422, "L": 0.00042137, "C": 0.00042137, "V": 63.8093956, "T": "2017-11-06T03:38:00", "BV": 0.0269058}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042131, "C": 0.000422, "V": 3419.19790456, "T": "2017-11-06T03:39:00", "BV": 1.44137197}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 314.94179478, "T": "2017-11-06T03:40:00", "BV": 0.13279489}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 33.49864059, "T": "2017-11-06T03:41:00", "BV": 0.0141133}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042132, "C": 0.00042194, "V": 45.40835261, "T": "2017-11-06T03:42:00", "BV": 0.01915898}, {"O": 0.00042132, "H": 0.00042198, "L": 0.00042131, "C": 0.00042196, "V": 2041.25764685, "T": "2017-11-06T03:43:00", "BV": 0.86001141}, {"O": 0.00042196, "H": 0.00042198, "L": 0.00042196, "C": 0.00042198, "V": 352.3087877, "T": "2017-11-06T03:44:00", "BV": 0.1486637}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042131, "C": 0.00042131, "V": 70.0, "T": "2017-11-06T03:45:00", "BV": 0.02952419}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 44.07697351, "T": "2017-11-06T03:46:00", "BV": 0.01857006}, {"O": 0.00042186, "H": 0.000422, "L": 0.00042131, "C": 0.00042195, "V": 1024.01791438, "T": "2017-11-06T03:47:00", "BV": 0.43206594}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 48.44621535, "T": "2017-11-06T03:48:00", "BV": 0.020436}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 199.1555334, "T": "2017-11-06T03:49:00", "BV": 0.0839062}, {"O": 0.000422, "H": 0.000422, "L": 0.00042131, "C": 0.00042131, "V": 38.25314781, "T": "2017-11-06T03:50:00", "BV": 0.01613715}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 285.0, "T": "2017-11-06T03:51:00", "BV": 0.12007333}, {"O": 0.00042131, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 2683.32519435, "T": "2017-11-06T03:52:00", "BV": 1.12990846}, {"O": 0.0004215, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 433.84237594, "T": "2017-11-06T03:53:00", "BV": 0.18265375}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1588.45927419, "T": "2017-11-06T03:54:00", "BV": 0.66874133}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 2124.93922888, "T": "2017-11-06T03:55:00", "BV": 0.89563465}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 817.89437198, "T": "2017-11-06T03:56:00", "BV": 0.34433351}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 114.5668457, "T": "2017-11-06T03:57:00", "BV": 0.04823264}, {"O": 0.00042149, "H": 0.0004215, "L": 0.00042149, "C": 0.0004215, "V": 279.71871034, "T": "2017-11-06T03:58:00", "BV": 0.11790041}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1.49613195, "T": "2017-11-06T03:59:00", "BV": 0.00062987}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 35.120598, "T": "2017-11-06T04:00:00", "BV": 0.01478576}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 172.36356167, "T": "2017-11-06T04:01:00", "BV": 0.07256505}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.0004215, "V": 817.74111326, "T": "2017-11-06T04:02:00", "BV": 0.34466838}, {"O": 0.0004215, "H": 0.00042374, "L": 0.000421, "C": 0.0004224, "V": 2956.76931451, "T": "2017-11-06T04:03:00", "BV": 1.24767668}, {"O": 0.0004224, "H": 0.0004224, "L": 0.0004224, "C": 0.0004224, "V": 102.10466038, "T": "2017-11-06T04:04:00", "BV": 0.043129}, {"O": 0.000423, "H": 0.00042393, "L": 0.000423, "C": 0.00042393, "V": 1493.67807178, "T": "2017-11-06T04:05:00", "BV": 0.63278098}, {"O": 0.00042394, "H": 0.00042428, "L": 0.000423, "C": 0.00042427, "V": 2535.36356139, "T": "2017-11-06T04:06:00", "BV": 1.07531789}, {"O": 0.00042427, "H": 0.00042427, "L": 0.00042396, "C": 0.00042427, "V": 1869.89972675, "T": "2017-11-06T04:08:00", "BV": 0.79303897}, {"O": 0.00042427, "H": 0.00042428, "L": 0.00042427, "C": 0.00042428, "V": 27.52141837, "T": "2017-11-06T04:10:00", "BV": 0.01167653}, {"O": 0.00042428, "H": 0.00042482, "L": 0.00042428, "C": 0.00042428, "V": 502.41909071, "T": "2017-11-06T04:11:00", "BV": 0.2133751}, {"O": 0.00042482, "H": 0.00042482, "L": 0.00042428, "C": 0.00042428, "V": 69.77673036, "T": "2017-11-06T04:12:00", "BV": 0.02962576}, {"O": 0.00042482, "H": 0.00042495, "L": 0.00042396, "C": 0.00042396, "V": 1196.68363127, "T": "2017-11-06T04:13:00", "BV": 0.50832714}, {"O": 0.00042396, "H": 0.00042396, "L": 0.00042239, "C": 0.00042239, "V": 276.4358044, "T": "2017-11-06T04:14:00", "BV": 0.11694403}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 748.40558464, "T": "2017-11-06T04:15:00", "BV": 0.31611903}, {"O": 0.00042493, "H": 0.00042494, "L": 0.00042493, "C": 0.00042494, "V": 433.43985635, "T": "2017-11-06T04:17:00", "BV": 0.18418529}, {"O": 0.00042494, "H": 0.00042495, "L": 0.00042242, "C": 0.00042495, "V": 1328.23270636, "T": "2017-11-06T04:18:00", "BV": 0.5643142}, {"O": 0.00042494, "H": 0.00042494, "L": 0.00042494, "C": 0.00042494, "V": 195.04165972, "T": "2017-11-06T04:19:00", "BV": 0.082881}, {"O": 0.000424, "H": 0.00042494, "L": 0.0004235, "C": 0.0004235, "V": 253.95156977, "T": "2017-11-06T04:21:00", "BV": 0.10769434}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042242, "C": 0.00042242, "V": 130.50121708, "T": "2017-11-06T04:22:00", "BV": 0.05512632}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 148.77192577, "T": "2017-11-06T04:23:00", "BV": 0.06300491}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042242, "C": 0.00042242, "V": 29.140733, "T": "2017-11-06T04:24:00", "BV": 0.01230962}, {"O": 0.0004235, "H": 0.00042494, "L": 0.0004235, "C": 0.0004235, "V": 118.18070616, "T": "2017-11-06T04:25:00", "BV": 0.05004952}, {"O": 0.00042494, "H": 0.00042495, "L": 0.0004235, "C": 0.0004235, "V": 1531.87204204, "T": "2017-11-06T04:26:00", "BV": 0.65061647}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 17.08233425, "T": "2017-11-06T04:27:00", "BV": 0.00723436}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 649.78096764, "T": "2017-11-06T04:28:00", "BV": 0.27518222}, {"O": 0.0004235, "H": 0.0004235, "L": 0.00042242, "C": 0.00042242, "V": 1386.64976947, "T": "2017-11-06T04:29:00", "BV": 0.58581664}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00042042, "C": 0.00042042, "V": 563.49235827, "T": "2017-11-06T04:30:00", "BV": 0.23756333}, {"O": 0.00042044, "H": 0.00042044, "L": 0.00042042, "C": 0.00042042, "V": 6.33243429, "T": "2017-11-06T04:31:00", "BV": 0.0026623}, {"O": 0.00042042, "H": 0.00042042, "L": 0.0004198, "C": 0.0004198, "V": 46.26023227, "T": "2017-11-06T04:32:00", "BV": 0.0194339}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041657, "C": 0.00041657, "V": 151.52062602, "T": "2017-11-06T04:33:00", "BV": 0.0632603}, {"O": 0.00041734, "H": 0.00041734, "L": 0.0004165, "C": 0.0004165, "V": 69.69771742, "T": "2017-11-06T04:34:00", "BV": 0.02903087}, {"O": 0.00041457, "H": 0.00041457, "L": 0.00041447, "C": 0.00041448, "V": 65.00145529, "T": "2017-11-06T04:35:00", "BV": 0.02694667}, {"O": 0.00041447, "H": 0.00041736, "L": 0.00041397, "C": 0.00041397, "V": 1062.59131064, "T": "2017-11-06T04:36:00", "BV": 0.44242155}, {"O": 0.00041698, "H": 0.00041992, "L": 0.00041698, "C": 0.00041986, "V": 2328.69918581, "T": "2017-11-06T04:37:00", "BV": 0.97273324}, {"O": 0.00041985, "H": 0.00042393, "L": 0.00041985, "C": 0.00042393, "V": 804.18414711, "T": "2017-11-06T04:38:00", "BV": 0.33984187}, {"O": 0.00042001, "H": 0.00042391, "L": 0.00042001, "C": 0.0004239, "V": 1626.71595381, "T": "2017-11-06T04:39:00", "BV": 0.68899795}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042389, "C": 0.00042389, "V": 1105.16791834, "T": "2017-11-06T04:40:00", "BV": 0.46847634}, {"O": 0.00042022, "H": 0.0004238, "L": 0.00042022, "C": 0.00042377, "V": 3236.08793604, "T": "2017-11-06T04:42:00", "BV": 1.371284}, {"O": 0.00042377, "H": 0.0004239, "L": 0.00042374, "C": 0.00042374, "V": 1030.73412813, "T": "2017-11-06T04:43:00", "BV": 0.43682661}, {"O": 0.00042373, "H": 0.00042373, "L": 0.00042373, "C": 0.00042373, "V": 967.3137898, "T": "2017-11-06T04:44:00", "BV": 0.40987987}, {"O": 0.00042373, "H": 0.00042394, "L": 0.00041943, "C": 0.00041943, "V": 1126.32241431, "T": "2017-11-06T04:45:00", "BV": 0.477306}, {"O": 0.0004201, "H": 0.00042422, "L": 0.00042009, "C": 0.0004239, "V": 955.63554691, "T": "2017-11-06T04:46:00", "BV": 0.40268712}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 115.00030389, "T": "2017-11-06T04:47:00", "BV": 0.04875612}, {"O": 0.00042426, "H": 0.00042489, "L": 0.0004242, "C": 0.0004242, "V": 541.77583274, "T": "2017-11-06T04:48:00", "BV": 0.22995813}, {"O": 0.0004249, "H": 0.00042495, "L": 0.0004242, "C": 0.0004242, "V": 2242.66875583, "T": "2017-11-06T04:49:00", "BV": 0.9516733}, {"O": 0.00042495, "H": 0.00042495, "L": 0.0004239, "C": 0.0004239, "V": 60.21472606, "T": "2017-11-06T04:50:00", "BV": 0.02557955}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00041951, "C": 0.00042388, "V": 779.9788614, "T": "2017-11-06T04:51:00", "BV": 0.32783577}, {"O": 0.00042387, "H": 0.00042387, "L": 0.00042387, "C": 0.00042387, "V": 117.95791262, "T": "2017-11-06T04:52:00", "BV": 0.04999882}, {"O": 0.00041974, "H": 0.00042374, "L": 0.00041973, "C": 0.0004237, "V": 736.99289061, "T": "2017-11-06T04:53:00", "BV": 0.30943448}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 50.78059047, "T": "2017-11-06T04:55:00", "BV": 0.02132784}, {"O": 0.0004198, "H": 0.0004198, "L": 0.0004198, "C": 0.0004198, "V": 20.0, "T": "2017-11-06T04:56:00", "BV": 0.008396}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 1088.19651252, "T": "2017-11-06T04:57:00", "BV": 0.45674979}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 230.11538462, "T": "2017-11-06T04:58:00", "BV": 0.09660202}, {"O": 0.0004198, "H": 0.0004198, "L": 0.00041972, "C": 0.00041972, "V": 235.05063286, "T": "2017-11-06T04:59:00", "BV": 0.09866625}, {"O": 0.00041972, "H": 0.00041972, "L": 0.0004192, "C": 0.0004192, "V": 113.7881217, "T": "2017-11-06T05:00:00", "BV": 0.04774992}, {"O": 0.0004192, "H": 0.00041971, "L": 0.00041902, "C": 0.00041971, "V": 204.3825975, "T": "2017-11-06T05:01:00", "BV": 0.08564995}, {"O": 0.00041971, "H": 0.00041971, "L": 0.000419, "C": 0.000419, "V": 2677.10480343, "T": "2017-11-06T05:02:00", "BV": 1.12170882}, {"O": 0.00041971, "H": 0.00041972, "L": 0.00041971, "C": 0.00041972, "V": 1322.63877736, "T": "2017-11-06T05:03:00", "BV": 0.55513755}, {"O": 0.00041972, "H": 0.0004198, "L": 0.000419, "C": 0.000419, "V": 248.71331269, "T": "2017-11-06T05:04:00", "BV": 0.10430724}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 1099.05526396, "T": "2017-11-06T05:05:00", "BV": 0.46050413}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 143.68429122, "T": "2017-11-06T05:06:00", "BV": 0.06020515}, {"O": 0.00041972, "H": 0.00041972, "L": 0.00041972, "C": 0.00041972, "V": 14.19562525, "T": "2017-11-06T05:07:00", "BV": 0.00595818}, {"O": 0.00041901, "H": 0.00041901, "L": 0.000419, "C": 0.000419, "V": 22302.83052493, "T": "2017-11-06T05:08:00", "BV": 9.34489954}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041704, "C": 0.00041704, "V": 332.60929502, "T": "2017-11-06T05:09:00", "BV": 0.13882742}, {"O": 0.00041704, "H": 0.00041704, "L": 0.00041702, "C": 0.00041703, "V": 208.21075456, "T": "2017-11-06T05:10:00", "BV": 0.08683195}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041686, "C": 0.00041686, "V": 30.93540504, "T": "2017-11-06T05:11:00", "BV": 0.01289584}, {"O": 0.000416, "H": 0.000416, "L": 0.00041491, "C": 0.00041491, "V": 238.0, "T": "2017-11-06T05:12:00", "BV": 0.09898134}, {"O": 0.00041671, "H": 0.00041671, "L": 0.000415, "C": 0.000415, "V": 112.90025071, "T": "2017-11-06T05:13:00", "BV": 0.04688259}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 923.94865344, "T": "2017-11-06T05:14:00", "BV": 0.38343868}, {"O": 0.00041491, "H": 0.00041491, "L": 0.00041491, "C": 0.00041491, "V": 1.8726983, "T": "2017-11-06T05:15:00", "BV": 0.000777}, {"O": 0.00041491, "H": 0.000415, "L": 0.00041408, "C": 0.00041408, "V": 511.2648181, "T": "2017-11-06T05:16:00", "BV": 0.21215555}, {"O": 0.00041408, "H": 0.00041408, "L": 0.00041397, "C": 0.00041397, "V": 27.118956, "T": "2017-11-06T05:17:00", "BV": 0.01122795}, {"O": 0.00041364, "H": 0.00041688, "L": 0.00041144, "C": 0.000415, "V": 1008.8876888, "T": "2017-11-06T05:18:00", "BV": 0.41943916}, {"O": 0.000412, "H": 0.000412, "L": 0.00041145, "C": 0.00041145, "V": 633.21805788, "T": "2017-11-06T05:19:00", "BV": 0.26069717}, {"O": 0.00041144, "H": 0.000415, "L": 0.00041143, "C": 0.000415, "V": 1252.58894891, "T": "2017-11-06T05:20:00", "BV": 0.51536984}, {"O": 0.000411, "H": 0.00041101, "L": 0.00041073, "C": 0.00041101, "V": 197.20738954, "T": "2017-11-06T05:21:00", "BV": 0.08104846}, {"O": 0.00041121, "H": 0.00041321, "L": 0.00041121, "C": 0.00041321, "V": 30.5967257, "T": "2017-11-06T05:23:00", "BV": 0.01259886}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 12.35183134, "T": "2017-11-06T05:24:00", "BV": 0.005126}, {"O": 0.00041583, "H": 0.00041721, "L": 0.00041583, "C": 0.00041721, "V": 1000.35261527, "T": "2017-11-06T05:25:00", "BV": 0.41712386}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 17.076641, "T": "2017-11-06T05:27:00", "BV": 0.00711669}, {"O": 0.00041744, "H": 0.0004176, "L": 0.00041744, "C": 0.0004176, "V": 9.557573, "T": "2017-11-06T05:28:00", "BV": 0.00399084}, {"O": 0.0004176, "H": 0.0004176, "L": 0.0004176, "C": 0.0004176, "V": 181.51038847, "T": "2017-11-06T05:29:00", "BV": 0.07579873}, {"O": 0.00041759, "H": 0.00041759, "L": 0.00041759, "C": 0.00041759, "V": 268.45113945, "T": "2017-11-06T05:30:00", "BV": 0.11210251}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 14.47620989, "T": "2017-11-06T05:31:00", "BV": 0.00603296}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041675, "C": 0.00041675, "V": 22.00365398, "T": "2017-11-06T05:32:00", "BV": 0.00917002}, {"O": 0.00041675, "H": 0.00041675, "L": 0.00041674, "C": 0.00041674, "V": 230.54801419, "T": "2017-11-06T05:34:00", "BV": 0.09608063}, {"O": 0.0004132, "H": 0.00041653, "L": 0.0004132, "C": 0.00041653, "V": 54.22451953, "T": "2017-11-06T05:35:00", "BV": 0.02247343}, {"O": 0.00041674, "H": 0.00041674, "L": 0.00041674, "C": 0.00041674, "V": 37.0825837, "T": "2017-11-06T05:36:00", "BV": 0.01545378}, {"O": 0.00041675, "H": 0.0004176, "L": 0.00041675, "C": 0.0004176, "V": 386.65548947, "T": "2017-11-06T05:37:00", "BV": 0.16137568}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041791, "C": 0.00041791, "V": 21.05716541, "T": "2017-11-06T05:38:00", "BV": 0.00879999}, {"O": 0.00041841, "H": 0.00042, "L": 0.00041841, "C": 0.00042, "V": 1480.78658331, "T": "2017-11-06T05:40:00", "BV": 0.62188092}, {"O": 0.00041792, "H": 0.00041792, "L": 0.0004176, "C": 0.0004176, "V": 381.86607906, "T": "2017-11-06T05:41:00", "BV": 0.15949955}, {"O": 0.0004176, "H": 0.0004176, "L": 0.00041692, "C": 0.00041692, "V": 221.05716541, "T": "2017-11-06T05:42:00", "BV": 0.09220197}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 20.0546, "T": "2017-11-06T05:43:00", "BV": 0.00836116}, {"O": 0.00041692, "H": 0.000419, "L": 0.00041692, "C": 0.000419, "V": 155.10558924, "T": "2017-11-06T05:44:00", "BV": 0.06495008}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 3.15703989, "T": "2017-11-06T05:46:00", "BV": 0.00131623}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041692, "C": 0.00041692, "V": 16.4058564, "T": "2017-11-06T05:47:00", "BV": 0.00684832}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041692, "C": 0.00041692, "V": 2.25828086, "T": "2017-11-06T05:48:00", "BV": 0.00094152}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041392, "C": 0.00041392, "V": 476.24436825, "T": "2017-11-06T05:49:00", "BV": 0.19848435}, {"O": 0.00041388, "H": 0.00041388, "L": 0.0004132, "C": 0.0004132, "V": 120.16322593, "T": "2017-11-06T05:50:00", "BV": 0.04969509}, {"O": 0.0004132, "H": 0.00041392, "L": 0.00041277, "C": 0.00041392, "V": 332.39628774, "T": "2017-11-06T05:51:00", "BV": 0.13722484}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 9.557573, "T": "2017-11-06T05:52:00", "BV": 0.00394918}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 115.32302701, "T": "2017-11-06T05:54:00", "BV": 0.04765147}, {"O": 0.0004142, "H": 0.0004142, "L": 0.00041178, "C": 0.0004142, "V": 268.12310301, "T": "2017-11-06T05:55:00", "BV": 0.1104543}, {"O": 0.0004122, "H": 0.0004122, "L": 0.00041176, "C": 0.0004119, "V": 410.35711441, "T": "2017-11-06T05:56:00", "BV": 0.16903909}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041175, "C": 0.00041175, "V": 295.62139618, "T": "2017-11-06T05:57:00", "BV": 0.1217221}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041175, "C": 0.00041175, "V": 591.81707215, "T": "2017-11-06T05:58:00", "BV": 0.24368067}, {"O": 0.00041175, "H": 0.00041175, "L": 0.00041127, "C": 0.00041127, "V": 186.47918721, "T": "2017-11-06T05:59:00", "BV": 0.0767667}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041127, "C": 0.00041127, "V": 177.00965853, "T": "2017-11-06T06:00:00", "BV": 0.07279875}, {"O": 0.00041127, "H": 0.00041127, "L": 0.00041127, "C": 0.00041127, "V": 435.95716646, "T": "2017-11-06T06:01:00", "BV": 0.17929608}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041126, "C": 0.00041126, "V": 2.0, "T": "2017-11-06T06:02:00", "BV": 0.00082252}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041126, "C": 0.00041126, "V": 105.81034133, "T": "2017-11-06T06:03:00", "BV": 0.04351555}, {"O": 0.00041126, "H": 0.00041126, "L": 0.00041, "C": 0.00041022, "V": 572.35307024, "T": "2017-11-06T06:04:00", "BV": 0.23476224}, {"O": 0.000411, "H": 0.000411, "L": 0.00041022, "C": 0.00041022, "V": 81.12003733, "T": "2017-11-06T06:05:00", "BV": 0.03327986}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 40.668675, "T": "2017-11-06T06:09:00", "BV": 0.01671482}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 26.69079242, "T": "2017-11-06T06:10:00", "BV": 0.0109699}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 133.17222612, "T": "2017-11-06T06:11:00", "BV": 0.05473377}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 24.27007299, "T": "2017-11-06T06:13:00", "BV": 0.00997499}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 34.35366343, "T": "2017-11-06T06:14:00", "BV": 0.01411933}, {"O": 0.00041099, "H": 0.00041099, "L": 0.00041, "C": 0.00041, "V": 60.9432001, "T": "2017-11-06T06:16:00", "BV": 0.02501692}, {"O": 0.00041098, "H": 0.00041098, "L": 0.0004097, "C": 0.00040979, "V": 104.44690906, "T": "2017-11-06T06:17:00", "BV": 0.04283121}, {"O": 0.00040979, "H": 0.00040979, "L": 0.00040979, "C": 0.00040979, "V": 203.0021946, "T": "2017-11-06T06:18:00", "BV": 0.08318826}, {"O": 0.00040979, "H": 0.00040979, "L": 0.00040979, "C": 0.00040979, "V": 1.4641646, "T": "2017-11-06T06:19:00", "BV": 0.0006}, {"O": 0.0004097, "H": 0.00040978, "L": 0.0004097, "C": 0.00040978, "V": 249.37574645, "T": "2017-11-06T06:20:00", "BV": 0.10217708}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 116.60726831, "T": "2017-11-06T06:22:00", "BV": 0.04778215}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 127.55098079, "T": "2017-11-06T06:24:00", "BV": 0.05226656}, {"O": 0.00040969, "H": 0.00040977, "L": 0.00040969, "C": 0.00040977, "V": 37.86095932, "T": "2017-11-06T06:25:00", "BV": 0.01551138}, {"O": 0.00040977, "H": 0.00040977, "L": 0.00040977, "C": 0.00040977, "V": 180.20679579, "T": "2017-11-06T06:26:00", "BV": 0.07384333}, {"O": 0.00040978, "H": 0.0004098, "L": 0.00040977, "C": 0.0004098, "V": 396.86557371, "T": "2017-11-06T06:28:00", "BV": 0.16263145}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 639.3575195, "T": "2017-11-06T06:29:00", "BV": 0.26277592}, {"O": 0.000411, "H": 0.000411, "L": 0.0004098, "C": 0.0004098, "V": 74.44038929, "T": "2017-11-06T06:30:00", "BV": 0.03054099}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 7.30027007, "T": "2017-11-06T06:31:00", "BV": 0.0030004}, {"O": 0.000411, "H": 0.000411, "L": 0.000411, "C": 0.000411, "V": 1521.78942208, "T": "2017-11-06T06:32:00", "BV": 0.62545544}, {"O": 0.000411, "H": 0.00041127, "L": 0.000411, "C": 0.00041127, "V": 471.1728686, "T": "2017-11-06T06:34:00", "BV": 0.19374716}, {"O": 0.00041133, "H": 0.0004119, "L": 0.00041133, "C": 0.0004119, "V": 462.60732746, "T": "2017-11-06T06:35:00", "BV": 0.19054491}, {"O": 0.0004119, "H": 0.0004119, "L": 0.0004119, "C": 0.0004119, "V": 8.77299942, "T": "2017-11-06T06:36:00", "BV": 0.00361359}, {"O": 0.0004119, "H": 0.0004119, "L": 0.0004119, "C": 0.0004119, "V": 54.18375333, "T": "2017-11-06T06:37:00", "BV": 0.02231827}, {"O": 0.0004123, "H": 0.0004123, "L": 0.0004119, "C": 0.0004121, "V": 180.25212241, "T": "2017-11-06T06:40:00", "BV": 0.0743015}, {"O": 0.00041238, "H": 0.00041238, "L": 0.00041238, "C": 0.00041238, "V": 9.67554198, "T": "2017-11-06T06:41:00", "BV": 0.00399}, {"O": 0.0004121, "H": 0.0004121, "L": 0.0004119, "C": 0.0004119, "V": 1623.36269554, "T": "2017-11-06T06:42:00", "BV": 0.66879579}, {"O": 0.00041183, "H": 0.00041183, "L": 0.00041183, "C": 0.00041183, "V": 19.19500153, "T": "2017-11-06T06:43:00", "BV": 0.00790507}, {"O": 0.00041238, "H": 0.00041238, "L": 0.00041238, "C": 0.00041238, "V": 58.09533194, "T": "2017-11-06T06:44:00", "BV": 0.02395735}, {"O": 0.00041264, "H": 0.00041337, "L": 0.00041264, "C": 0.00041337, "V": 228.09401077, "T": "2017-11-06T06:46:00", "BV": 0.09414641}, {"O": 0.00041337, "H": 0.00041354, "L": 0.00041337, "C": 0.00041354, "V": 8.75378557, "T": "2017-11-06T06:48:00", "BV": 0.00361994}, {"O": 0.00041408, "H": 0.000415, "L": 0.00041408, "C": 0.000415, "V": 135.76073591, "T": "2017-11-06T06:49:00", "BV": 0.05631041}, {"O": 0.000415, "H": 0.00041605, "L": 0.00041436, "C": 0.00041436, "V": 187.66171307, "T": "2017-11-06T06:50:00", "BV": 0.07798565}, {"O": 0.000416, "H": 0.00041602, "L": 0.000416, "C": 0.00041602, "V": 265.11141249, "T": "2017-11-06T06:51:00", "BV": 0.11029086}, {"O": 0.00041602, "H": 0.00041602, "L": 0.00041451, "C": 0.00041451, "V": 208.3704601, "T": "2017-11-06T06:52:00", "BV": 0.08655091}, {"O": 0.000416, "H": 0.000416, "L": 0.00041454, "C": 0.00041454, "V": 198.28034712, "T": "2017-11-06T06:53:00", "BV": 0.08245542}, {"O": 0.00041455, "H": 0.00041455, "L": 0.00041455, "C": 0.00041455, "V": 20.415746, "T": "2017-11-06T06:54:00", "BV": 0.00846334}, {"O": 0.00041467, "H": 0.00041467, "L": 0.00041466, "C": 0.00041466, "V": 168.96535897, "T": "2017-11-06T06:55:00", "BV": 0.07006405}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 503.54567308, "T": "2017-11-06T06:57:00", "BV": 0.20947499}, {"O": 0.000415, "H": 0.00041501, "L": 0.000415, "C": 0.00041501, "V": 259.54019421, "T": "2017-11-06T06:58:00", "BV": 0.10771167}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041501, "C": 0.00041501, "V": 2.0, "T": "2017-11-06T06:59:00", "BV": 0.00083002}, {"O": 0.00041501, "H": 0.00041501, "L": 0.00041501, "C": 0.00041501, "V": 40.46406578, "T": "2017-11-06T07:00:00", "BV": 0.01679299}, {"O": 0.00041598, "H": 0.00041598, "L": 0.00041501, "C": 0.00041598, "V": 323.21877451, "T": "2017-11-06T07:02:00", "BV": 0.13428089}, {"O": 0.00041598, "H": 0.00041598, "L": 0.00041598, "C": 0.00041598, "V": 6.1131945, "T": "2017-11-06T07:03:00", "BV": 0.00254296}, {"O": 0.00041598, "H": 0.000416, "L": 0.00041598, "C": 0.00041599, "V": 567.66815142, "T": "2017-11-06T07:04:00", "BV": 0.23613868}, {"O": 0.00041599, "H": 0.00041605, "L": 0.00041598, "C": 0.00041605, "V": 977.48838037, "T": "2017-11-06T07:05:00", "BV": 0.40664683}, {"O": 0.00041598, "H": 0.00041598, "L": 0.000415, "C": 0.000415, "V": 193.62720571, "T": "2017-11-06T07:06:00", "BV": 0.08039198}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 1.11342039, "T": "2017-11-06T07:07:00", "BV": 0.00046206}, {"O": 0.00041493, "H": 0.00041493, "L": 0.000411, "C": 0.000411, "V": 1357.04268293, "T": "2017-11-06T07:08:00", "BV": 0.55885038}, {"O": 0.00041491, "H": 0.00041491, "L": 0.000411, "C": 0.000411, "V": 404.01059068, "T": "2017-11-06T07:09:00", "BV": 0.16612565}, {"O": 0.00041119, "H": 0.00041119, "L": 0.000411, "C": 0.000411, "V": 57.83096691, "T": "2017-11-06T07:10:00", "BV": 0.02376945}, {"O": 0.00041119, "H": 0.00041119, "L": 0.00040986, "C": 0.00040986, "V": 974.31076889, "T": "2017-11-06T07:11:00", "BV": 0.39972164}, {"O": 0.0004101, "H": 0.0004101, "L": 0.0004101, "C": 0.0004101, "V": 22.4270073, "T": "2017-11-06T07:12:00", "BV": 0.00919731}, {"O": 0.0004132, "H": 0.0004132, "L": 0.0004132, "C": 0.0004132, "V": 24.14085189, "T": "2017-11-06T07:13:00", "BV": 0.009975}, {"O": 0.0004132, "H": 0.00041693, "L": 0.0004132, "C": 0.00041693, "V": 4826.80730356, "T": "2017-11-06T07:14:00", "BV": 2.00925021}, {"O": 0.00041693, "H": 0.00041693, "L": 0.00041604, "C": 0.00041604, "V": 355.80438333, "T": "2017-11-06T07:15:00", "BV": 0.14833573}, {"O": 0.00041604, "H": 0.00041693, "L": 0.00041494, "C": 0.00041693, "V": 121.42355725, "T": "2017-11-06T07:16:00", "BV": 0.05040623}, {"O": 0.00041605, "H": 0.00041605, "L": 0.00041495, "C": 0.00041495, "V": 345.48991692, "T": "2017-11-06T07:18:00", "BV": 0.1437383}, {"O": 0.00041494, "H": 0.000417, "L": 0.00041494, "C": 0.000417, "V": 350.3873627, "T": "2017-11-06T07:19:00", "BV": 0.14596109}, {"O": 0.00041702, "H": 0.00041727, "L": 0.00041702, "C": 0.00041727, "V": 251.87215867, "T": "2017-11-06T07:20:00", "BV": 0.10503803}, {"O": 0.00041734, "H": 0.0004182, "L": 0.00041734, "C": 0.0004182, "V": 12.53952438, "T": "2017-11-06T07:21:00", "BV": 0.00523569}, {"O": 0.00041844, "H": 0.00041994, "L": 0.00041844, "C": 0.00041994, "V": 1327.49361456, "T": "2017-11-06T07:22:00", "BV": 0.55736764}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 199.00271467, "T": "2017-11-06T07:23:00", "BV": 0.08356919}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 467.19255759, "T": "2017-11-06T07:24:00", "BV": 0.19620219}, {"O": 0.00042, "H": 0.00042, "L": 0.00041844, "C": 0.00041844, "V": 749.08032482, "T": "2017-11-06T07:25:00", "BV": 0.31460788}, {"O": 0.00042004, "H": 0.00042004, "L": 0.00041717, "C": 0.00041726, "V": 551.08399194, "T": "2017-11-06T07:26:00", "BV": 0.23019099}, {"O": 0.00042004, "H": 0.00042092, "L": 0.00042004, "C": 0.00042091, "V": 222.60582538, "T": "2017-11-06T07:27:00", "BV": 0.09368684}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00042006, "C": 0.00042006, "V": 25.18640374, "T": "2017-11-06T07:28:00", "BV": 0.01057979}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00041727, "C": 0.00041727, "V": 118.57104942, "T": "2017-11-06T07:29:00", "BV": 0.04980338}, {"O": 0.00041752, "H": 0.00041752, "L": 0.00041751, "C": 0.00041751, "V": 200.0, "T": "2017-11-06T07:31:00", "BV": 0.083503}, {"O": 0.0004208, "H": 0.0004208, "L": 0.0004208, "C": 0.0004208, "V": 15.0, "T": "2017-11-06T07:32:00", "BV": 0.006312}, {"O": 0.0004208, "H": 0.0004208, "L": 0.0004208, "C": 0.0004208, "V": 1382.94283233, "T": "2017-11-06T07:33:00", "BV": 0.58194231}, {"O": 0.0004208, "H": 0.000421, "L": 0.0004208, "C": 0.000421, "V": 592.24667441, "T": "2017-11-06T07:34:00", "BV": 0.24932581}, {"O": 0.00042113, "H": 0.00042113, "L": 0.000421, "C": 0.000421, "V": 102.38743904, "T": "2017-11-06T07:35:00", "BV": 0.04310833}, {"O": 0.000421, "H": 0.00042113, "L": 0.000421, "C": 0.00042113, "V": 205.55177213, "T": "2017-11-06T07:36:00", "BV": 0.08655192}, {"O": 0.00042113, "H": 0.00042113, "L": 0.0004211, "C": 0.00042113, "V": 148.33175877, "T": "2017-11-06T07:37:00", "BV": 0.06246684}, {"O": 0.0004211, "H": 0.0004211, "L": 0.000421, "C": 0.000421, "V": 189.53471566, "T": "2017-11-06T07:38:00", "BV": 0.07979458}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 15.26699472, "T": "2017-11-06T07:39:00", "BV": 0.00642937}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 389.01199008, "T": "2017-11-06T07:40:00", "BV": 0.16382459}, {"O": 0.00042137, "H": 0.00042137, "L": 0.00042137, "C": 0.00042137, "V": 25.0, "T": "2017-11-06T07:41:00", "BV": 0.01053425}, {"O": 0.00042137, "H": 0.00042189, "L": 0.00042119, "C": 0.00042189, "V": 290.7886189, "T": "2017-11-06T07:42:00", "BV": 0.12248129}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042189, "C": 0.00042189, "V": 7.1709134, "T": "2017-11-06T07:43:00", "BV": 0.00302532}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042189, "C": 0.00042189, "V": 6.20789573, "T": "2017-11-06T07:44:00", "BV": 0.00261903}, {"O": 0.00042189, "H": 0.00042189, "L": 0.00042119, "C": 0.00042119, "V": 200.89077093, "T": "2017-11-06T07:45:00", "BV": 0.08474883}, {"O": 0.00042119, "H": 0.00042119, "L": 0.000421, "C": 0.00042119, "V": 401.74409766, "T": "2017-11-06T07:46:00", "BV": 0.16919907}, {"O": 0.00042119, "H": 0.00042119, "L": 0.00042119, "C": 0.00042119, "V": 5.0, "T": "2017-11-06T07:47:00", "BV": 0.00210595}, {"O": 0.00042189, "H": 0.0004221, "L": 0.00042189, "C": 0.0004221, "V": 598.67672457, "T": "2017-11-06T07:48:00", "BV": 0.25263201}, {"O": 0.0004221, "H": 0.00042239, "L": 0.0004221, "C": 0.00042239, "V": 126.66413614, "T": "2017-11-06T07:49:00", "BV": 0.05346914}, {"O": 0.00042265, "H": 0.00042381, "L": 0.00042265, "C": 0.00042381, "V": 245.83992015, "T": "2017-11-06T07:50:00", "BV": 0.1041354}, {"O": 0.00042386, "H": 0.00042439, "L": 0.00042386, "C": 0.000424, "V": 162.54585607, "T": "2017-11-06T07:51:00", "BV": 0.06892416}, {"O": 0.00042401, "H": 0.00042401, "L": 0.00042401, "C": 0.00042401, "V": 493.0, "T": "2017-11-06T07:52:00", "BV": 0.20903691}, {"O": 0.00042401, "H": 0.00042401, "L": 0.000422, "C": 0.000422, "V": 75.52018818, "T": "2017-11-06T07:53:00", "BV": 0.03197101}, {"O": 0.00042345, "H": 0.0004235, "L": 0.000421, "C": 0.0004235, "V": 6607.48418224, "T": "2017-11-06T07:54:00", "BV": 2.79501721}, {"O": 0.00042439, "H": 0.0004244, "L": 0.00042439, "C": 0.0004244, "V": 110.98486298, "T": "2017-11-06T07:55:00", "BV": 0.04710176}, {"O": 0.00042099, "H": 0.000421, "L": 0.00041952, "C": 0.00041952, "V": 192.97790662, "T": "2017-11-06T07:58:00", "BV": 0.08113252}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 377.24838705, "T": "2017-11-06T07:59:00", "BV": 0.15882157}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 11.54082097, "T": "2017-11-06T08:00:00", "BV": 0.00485868}, {"O": 0.00041959, "H": 0.00041959, "L": 0.00041809, "C": 0.0004185, "V": 173.83210999, "T": "2017-11-06T08:01:00", "BV": 0.07289399}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 715.90909091, "T": "2017-11-06T08:02:00", "BV": 0.29924999}, {"O": 0.000418, "H": 0.00042099, "L": 0.000418, "C": 0.00042099, "V": 1029.96960565, "T": "2017-11-06T08:03:00", "BV": 0.43170925}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 18.05088473, "T": "2017-11-06T08:04:00", "BV": 0.00759924}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041796, "C": 0.00041796, "V": 119.92774428, "T": "2017-11-06T08:05:00", "BV": 0.05012498}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 3.27196098, "T": "2017-11-06T08:06:00", "BV": 0.00137743}, {"O": 0.00042098, "H": 0.00042099, "L": 0.00041698, "C": 0.00041698, "V": 2449.42433756, "T": "2017-11-06T08:07:00", "BV": 1.02342027}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 42.22234709, "T": "2017-11-06T08:08:00", "BV": 0.01773338}, {"O": 0.00042097, "H": 0.00042097, "L": 0.00041701, "C": 0.00041701, "V": 179.81319827, "T": "2017-11-06T08:09:00", "BV": 0.07529899}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041702, "C": 0.00041702, "V": 2.57405239, "T": "2017-11-06T08:11:00", "BV": 0.00107343}, {"O": 0.00041702, "H": 0.00041733, "L": 0.00041701, "C": 0.00041701, "V": 1372.03036406, "T": "2017-11-06T08:12:00", "BV": 0.57222401}, {"O": 0.0004203, "H": 0.00042039, "L": 0.0004203, "C": 0.00042039, "V": 19.40690882, "T": "2017-11-06T08:13:00", "BV": 0.00815756}, {"O": 0.0004203, "H": 0.00042038, "L": 0.0004203, "C": 0.0004203, "V": 1186.3669307, "T": "2017-11-06T08:14:00", "BV": 0.49864778}, {"O": 0.00042038, "H": 0.00042038, "L": 0.0004203, "C": 0.0004203, "V": 511.5, "T": "2017-11-06T08:15:00", "BV": 0.21502424}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00042038, "C": 0.00042038, "V": 22.09993509, "T": "2017-11-06T08:16:00", "BV": 0.00929037}, {"O": 0.00042038, "H": 0.00042039, "L": 0.00042038, "C": 0.00042038, "V": 314.44610215, "T": "2017-11-06T08:17:00", "BV": 0.13218858}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00042038, "C": 0.00042038, "V": 115.934981, "T": "2017-11-06T08:18:00", "BV": 0.04873674}, {"O": 0.00042038, "H": 0.00042039, "L": 0.00042038, "C": 0.00042038, "V": 6360.23921412, "T": "2017-11-06T08:19:00", "BV": 2.67371828}, {"O": 0.00042038, "H": 0.00042038, "L": 0.00041708, "C": 0.00041708, "V": 2770.21268793, "T": "2017-11-06T08:20:00", "BV": 1.16201426}, {"O": 0.00041716, "H": 0.00041716, "L": 0.00041698, "C": 0.00041699, "V": 3538.7721093, "T": "2017-11-06T08:21:00", "BV": 1.4756495}, {"O": 0.0004197, "H": 0.0004197, "L": 0.00041751, "C": 0.00041751, "V": 5.77832866, "T": "2017-11-06T08:25:00", "BV": 0.00241359}, {"O": 0.00041751, "H": 0.000421, "L": 0.00041751, "C": 0.000421, "V": 6659.17754809, "T": "2017-11-06T08:26:00", "BV": 2.80066441}, {"O": 0.00042, "H": 0.000421, "L": 0.00042, "C": 0.00042098, "V": 2793.37674323, "T": "2017-11-06T08:28:00", "BV": 1.17588609}, {"O": 0.00042097, "H": 0.00042097, "L": 0.00041861, "C": 0.00041861, "V": 306.14001544, "T": "2017-11-06T08:29:00", "BV": 0.1288245}, {"O": 0.00041832, "H": 0.00041861, "L": 0.00041724, "C": 0.00041861, "V": 383.59131552, "T": "2017-11-06T08:30:00", "BV": 0.16020712}, {"O": 0.00041832, "H": 0.00041832, "L": 0.00041832, "C": 0.00041832, "V": 50.0, "T": "2017-11-06T08:31:00", "BV": 0.020916}, {"O": 0.00041833, "H": 0.00042086, "L": 0.00041699, "C": 0.00041699, "V": 1723.77778263, "T": "2017-11-06T08:32:00", "BV": 0.72244257}, {"O": 0.00041701, "H": 0.00042095, "L": 0.000417, "C": 0.00042095, "V": 665.68709583, "T": "2017-11-06T08:33:00", "BV": 0.2776024}, {"O": 0.0004172, "H": 0.0004207, "L": 0.00041712, "C": 0.00041712, "V": 123.50690837, "T": "2017-11-06T08:34:00", "BV": 0.05166924}, {"O": 0.00041712, "H": 0.0004172, "L": 0.00041709, "C": 0.00041711, "V": 535.62073762, "T": "2017-11-06T08:35:00", "BV": 0.22341875}, {"O": 0.00041711, "H": 0.00042055, "L": 0.00041711, "C": 0.00042055, "V": 13.51002574, "T": "2017-11-06T08:36:00", "BV": 0.0056379}, {"O": 0.00041715, "H": 0.00041715, "L": 0.00041715, "C": 0.00041715, "V": 16.27237712, "T": "2017-11-06T08:37:00", "BV": 0.00678802}, {"O": 0.00042064, "H": 0.00042077, "L": 0.00042053, "C": 0.00042077, "V": 1710.90978092, "T": "2017-11-06T08:38:00", "BV": 0.7196626}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042054, "C": 0.00042054, "V": 127.36474408, "T": "2017-11-06T08:39:00", "BV": 0.05356196}, {"O": 0.00042, "H": 0.00042, "L": 0.00041715, "C": 0.00042, "V": 60.01, "T": "2017-11-06T08:40:00", "BV": 0.02514722}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 411.0, "T": "2017-11-06T08:42:00", "BV": 0.17262}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 55.48313776, "T": "2017-11-06T08:43:00", "BV": 0.02330291}, {"O": 0.0004179, "H": 0.00041791, "L": 0.0004179, "C": 0.0004179, "V": 196.42911689, "T": "2017-11-06T08:44:00", "BV": 0.08208818}, {"O": 0.0004179, "H": 0.000419, "L": 0.00041715, "C": 0.00041851, "V": 179.30087651, "T": "2017-11-06T08:45:00", "BV": 0.07491417}, {"O": 0.00041717, "H": 0.00041851, "L": 0.00041717, "C": 0.00041851, "V": 16.90986272, "T": "2017-11-06T08:46:00", "BV": 0.00705793}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 187.97446532, "T": "2017-11-06T08:47:00", "BV": 0.07866919}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 35.68294711, "T": "2017-11-06T08:48:00", "BV": 0.01493367}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041851, "C": 0.00041851, "V": 276.59401519, "T": "2017-11-06T08:49:00", "BV": 0.11576983}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 48.15351178, "T": "2017-11-06T08:51:00", "BV": 0.02015271}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041716, "C": 0.00041851, "V": 464.0707589, "T": "2017-11-06T08:53:00", "BV": 0.19412855}, {"O": 0.00041717, "H": 0.00041717, "L": 0.00041717, "C": 0.00041717, "V": 2.0, "T": "2017-11-06T08:54:00", "BV": 0.00083434}, {"O": 0.0004188, "H": 0.00041888, "L": 0.0004188, "C": 0.00041888, "V": 459.84258372, "T": "2017-11-06T08:57:00", "BV": 0.19258768}, {"O": 0.0004188, "H": 0.0004188, "L": 0.00041716, "C": 0.0004188, "V": 1003.46166383, "T": "2017-11-06T08:59:00", "BV": 0.41891561}, {"O": 0.00041717, "H": 0.00041719, "L": 0.00041716, "C": 0.00041718, "V": 394.28148386, "T": "2017-11-06T09:00:00", "BV": 0.16448657}, {"O": 0.0004187, "H": 0.0004187, "L": 0.0004187, "C": 0.0004187, "V": 30.0, "T": "2017-11-06T09:01:00", "BV": 0.012561}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 40.0, "T": "2017-11-06T09:03:00", "BV": 0.01672}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 62.45364205, "T": "2017-11-06T09:04:00", "BV": 0.02610562}, {"O": 0.000418, "H": 0.0004189, "L": 0.000418, "C": 0.0004189, "V": 1126.88803457, "T": "2017-11-06T09:05:00", "BV": 0.47175489}, {"O": 0.0004189, "H": 0.00041899, "L": 0.0004189, "C": 0.00041899, "V": 25.00740334, "T": "2017-11-06T09:06:00", "BV": 0.01047612}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 134.4056159, "T": "2017-11-06T09:07:00", "BV": 0.0563025}, {"O": 0.00041899, "H": 0.000419, "L": 0.0004189, "C": 0.000419, "V": 162.31147138, "T": "2017-11-06T09:08:00", "BV": 0.06800624}, {"O": 0.0004189, "H": 0.00041917, "L": 0.0004189, "C": 0.00041917, "V": 133.04027038, "T": "2017-11-06T09:09:00", "BV": 0.05574047}, {"O": 0.00041917, "H": 0.00042, "L": 0.00041917, "C": 0.00042, "V": 253.4312123, "T": "2017-11-06T09:10:00", "BV": 0.1064399}, {"O": 0.00042, "H": 0.0004206, "L": 0.000419, "C": 0.00042059, "V": 302.11083448, "T": "2017-11-06T09:11:00", "BV": 0.12699376}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 201.97673138, "T": "2017-11-06T09:12:00", "BV": 0.0849514}, {"O": 0.00042077, "H": 0.00042142, "L": 0.00042077, "C": 0.00042095, "V": 501.92845913, "T": "2017-11-06T09:13:00", "BV": 0.21121355}, {"O": 0.00042229, "H": 0.00042229, "L": 0.00042095, "C": 0.00042095, "V": 814.39744708, "T": "2017-11-06T09:14:00", "BV": 0.34387922}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 24.99110936, "T": "2017-11-06T09:15:00", "BV": 0.01049502}, {"O": 0.00041902, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 160.83922133, "T": "2017-11-06T09:16:00", "BV": 0.06751061}, {"O": 0.00042, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 167.22160675, "T": "2017-11-06T09:17:00", "BV": 0.07014879}, {"O": 0.00042, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 457.05550234, "T": "2017-11-06T09:18:00", "BV": 0.19192403}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 50.782021, "T": "2017-11-06T09:19:00", "BV": 0.02127868}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 23.0, "T": "2017-11-06T09:20:00", "BV": 0.00963814}, {"O": 0.00041905, "H": 0.00042128, "L": 0.00041902, "C": 0.00042124, "V": 601.35945963, "T": "2017-11-06T09:21:00", "BV": 0.25318821}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 120.76999195, "T": "2017-11-06T09:22:00", "BV": 0.05084415}, {"O": 0.00042, "H": 0.000421, "L": 0.00041902, "C": 0.00041902, "V": 81.4714572, "T": "2017-11-06T09:24:00", "BV": 0.03421829}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 6.3134759, "T": "2017-11-06T09:25:00", "BV": 0.00264547}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 44.5, "T": "2017-11-06T09:26:00", "BV": 0.01864639}, {"O": 0.00041902, "H": 0.00042181, "L": 0.00041902, "C": 0.00042181, "V": 882.16666667, "T": "2017-11-06T09:27:00", "BV": 0.3717685}, {"O": 0.0004214, "H": 0.0004225, "L": 0.00042139, "C": 0.000422, "V": 4822.92959339, "T": "2017-11-06T09:29:00", "BV": 2.03571499}, {"O": 0.000422, "H": 0.00042238, "L": 0.000422, "C": 0.000422, "V": 634.06178126, "T": "2017-11-06T09:30:00", "BV": 0.26768702}, {"O": 0.000422, "H": 0.0004225, "L": 0.000422, "C": 0.0004225, "V": 895.48657276, "T": "2017-11-06T09:31:00", "BV": 0.37808748}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 228.602387, "T": "2017-11-06T09:32:00", "BV": 0.0965845}, {"O": 0.0004225, "H": 0.0004225, "L": 0.000422, "C": 0.000422, "V": 563.78335928, "T": "2017-11-06T09:33:00", "BV": 0.23818349}, {"O": 0.00042278, "H": 0.000423, "L": 0.00042278, "C": 0.000423, "V": 53.6676111, "T": "2017-11-06T09:34:00", "BV": 0.0226957}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 196.75241403, "T": "2017-11-06T09:35:00", "BV": 0.08318296}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041902, "C": 0.00041902, "V": 2717.35276433, "T": "2017-11-06T09:36:00", "BV": 1.14184397}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042199, "C": 0.00042199, "V": 99.449566, "T": "2017-11-06T09:37:00", "BV": 0.04196672}, {"O": 0.00042198, "H": 0.00042199, "L": 0.00042, "C": 0.00042, "V": 16.3128096, "T": "2017-11-06T09:38:00", "BV": 0.00686589}, {"O": 0.00042, "H": 0.00042199, "L": 0.00042, "C": 0.00042199, "V": 1.98, "T": "2017-11-06T09:39:00", "BV": 0.00083355}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 46.6, "T": "2017-11-06T09:40:00", "BV": 0.01966054}, {"O": 0.0004219, "H": 0.00042199, "L": 0.0004219, "C": 0.0004219, "V": 3112.23405746, "T": "2017-11-06T09:41:00", "BV": 1.3133304}, {"O": 0.0004219, "H": 0.000422, "L": 0.0004219, "C": 0.000422, "V": 113.4460534, "T": "2017-11-06T09:42:00", "BV": 0.04787308}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 507.20956537, "T": "2017-11-06T09:43:00", "BV": 0.21404242}, {"O": 0.000422, "H": 0.0004225, "L": 0.000422, "C": 0.0004225, "V": 167.32421103, "T": "2017-11-06T09:44:00", "BV": 0.07063509}, {"O": 0.0004225, "H": 0.00042278, "L": 0.0004225, "C": 0.0004225, "V": 494.70253517, "T": "2017-11-06T09:45:00", "BV": 0.20901357}, {"O": 0.0004225, "H": 0.00042278, "L": 0.0004225, "C": 0.0004225, "V": 233.39624938, "T": "2017-11-06T09:46:00", "BV": 0.09861037}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 101.98050612, "T": "2017-11-06T09:47:00", "BV": 0.04308676}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042252, "C": 0.00042252, "V": 1279.52191334, "T": "2017-11-06T09:48:00", "BV": 0.54095167}, {"O": 0.00042278, "H": 0.0004231, "L": 0.0004219, "C": 0.0004219, "V": 455.26834791, "T": "2017-11-06T09:49:00", "BV": 0.19225956}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 30.89694298, "T": "2017-11-06T09:50:00", "BV": 0.01303541}, {"O": 0.00042199, "H": 0.000422, "L": 0.0004219, "C": 0.00042199, "V": 631.49969735, "T": "2017-11-06T09:51:00", "BV": 0.266492}, {"O": 0.0004219, "H": 0.0004219, "L": 0.00042, "C": 0.0004219, "V": 272.22949241, "T": "2017-11-06T09:52:00", "BV": 0.11441143}, {"O": 0.00042199, "H": 0.000422, "L": 0.0004219, "C": 0.00042199, "V": 767.41691608, "T": "2017-11-06T09:53:00", "BV": 0.32384171}, {"O": 0.00042199, "H": 0.00042199, "L": 0.0004219, "C": 0.00042199, "V": 1254.50940157, "T": "2017-11-06T09:55:00", "BV": 0.5293886}, {"O": 0.0004219, "H": 0.0004219, "L": 0.0004219, "C": 0.0004219, "V": 25.0, "T": "2017-11-06T09:56:00", "BV": 0.0105475}, {"O": 0.0004219, "H": 0.000422, "L": 0.0004219, "C": 0.000422, "V": 39.80245352, "T": "2017-11-06T09:57:00", "BV": 0.01679409}, {"O": 0.000422, "H": 0.000422, "L": 0.0004219, "C": 0.00042195, "V": 741.18807682, "T": "2017-11-06T09:58:00", "BV": 0.31274013}, {"O": 0.00042249, "H": 0.00042488, "L": 0.00042249, "C": 0.00042479, "V": 2644.57977057, "T": "2017-11-06T09:59:00", "BV": 1.12193445}, {"O": 0.00042479, "H": 0.00042488, "L": 0.00042479, "C": 0.00042479, "V": 501.4492132, "T": "2017-11-06T10:00:00", "BV": 0.21304506}, {"O": 0.00042488, "H": 0.00042888, "L": 0.0004245, "C": 0.0004279, "V": 8440.24333083, "T": "2017-11-06T10:01:00", "BV": 3.60097692}, {"O": 0.00042772, "H": 0.00043035, "L": 0.0004275, "C": 0.00043, "V": 6851.80735412, "T": "2017-11-06T10:02:00", "BV": 2.94372611}, {"O": 0.00043, "H": 0.00043059, "L": 0.0004275, "C": 0.0004275, "V": 2087.77993035, "T": "2017-11-06T10:03:00", "BV": 0.89780669}, {"O": 0.00043, "H": 0.00043, "L": 0.00042604, "C": 0.0004299, "V": 349.92364926, "T": "2017-11-06T10:04:00", "BV": 0.14942711}, {"O": 0.0004299, "H": 0.0004305, "L": 0.000428, "C": 0.0004305, "V": 2315.79581163, "T": "2017-11-06T10:05:00", "BV": 0.99504713}, {"O": 0.0004299, "H": 0.0004306, "L": 0.00042989, "C": 0.0004305, "V": 3099.83980374, "T": "2017-11-06T10:06:00", "BV": 1.33417544}, {"O": 0.00043049, "H": 0.00043076, "L": 0.00043049, "C": 0.00043076, "V": 1053.45164074, "T": "2017-11-06T10:07:00", "BV": 0.45351019}, {"O": 0.00043076, "H": 0.00043181, "L": 0.00043076, "C": 0.0004318, "V": 1538.52845536, "T": "2017-11-06T10:08:00", "BV": 0.66348157}, {"O": 0.0004318, "H": 0.000432, "L": 0.0004315, "C": 0.0004315, "V": 688.03342256, "T": "2017-11-06T10:09:00", "BV": 0.29696881}, {"O": 0.00043139, "H": 0.0004315, "L": 0.00042787, "C": 0.00042787, "V": 789.01296295, "T": "2017-11-06T10:10:00", "BV": 0.3387287}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042505, "C": 0.00042505, "V": 1823.46131019, "T": "2017-11-06T10:11:00", "BV": 0.77914776}, {"O": 0.00042747, "H": 0.00042787, "L": 0.0004273, "C": 0.0004273, "V": 871.81252217, "T": "2017-11-06T10:12:00", "BV": 0.37275558}, {"O": 0.0004273, "H": 0.00042787, "L": 0.00042504, "C": 0.00042504, "V": 871.44642455, "T": "2017-11-06T10:13:00", "BV": 0.37068053}, {"O": 0.00042504, "H": 0.00042504, "L": 0.00042344, "C": 0.00042504, "V": 796.91193506, "T": "2017-11-06T10:14:00", "BV": 0.33802352}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042092, "C": 0.00042499, "V": 2256.56743295, "T": "2017-11-06T10:15:00", "BV": 0.95085877}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042497, "C": 0.00042497, "V": 77.98224057, "T": "2017-11-06T10:16:00", "BV": 0.03314136}, {"O": 0.00042497, "H": 0.00042497, "L": 0.00042173, "C": 0.000423, "V": 522.83348183, "T": "2017-11-06T10:17:00", "BV": 0.22115683}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 12.59826449, "T": "2017-11-06T10:18:00", "BV": 0.00532906}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 1235.87632693, "T": "2017-11-06T10:19:00", "BV": 0.5233936}, {"O": 0.0004235, "H": 0.0004235, "L": 0.0004235, "C": 0.0004235, "V": 6.62200877, "T": "2017-11-06T10:20:00", "BV": 0.00280442}, {"O": 0.0004249, "H": 0.00042493, "L": 0.0004235, "C": 0.0004235, "V": 258.0003974, "T": "2017-11-06T10:21:00", "BV": 0.10929372}, {"O": 0.00042493, "H": 0.00042495, "L": 0.0004235, "C": 0.00042495, "V": 1138.67802677, "T": "2017-11-06T10:22:00", "BV": 0.48385701}, {"O": 0.00042495, "H": 0.00042593, "L": 0.00042495, "C": 0.00042593, "V": 1333.53545811, "T": "2017-11-06T10:23:00", "BV": 0.56725356}, {"O": 0.00042594, "H": 0.00042705, "L": 0.00042594, "C": 0.00042594, "V": 512.17828199, "T": "2017-11-06T10:24:00", "BV": 0.21834618}, {"O": 0.0004271, "H": 0.0004271, "L": 0.0004235, "C": 0.0004235, "V": 234.84632243, "T": "2017-11-06T10:25:00", "BV": 0.10019127}, {"O": 0.00042692, "H": 0.00042697, "L": 0.0004236, "C": 0.00042692, "V": 542.60795768, "T": "2017-11-06T10:26:00", "BV": 0.23160223}, {"O": 0.00042711, "H": 0.00042711, "L": 0.00042692, "C": 0.00042692, "V": 1765.85277551, "T": "2017-11-06T10:27:00", "BV": 0.75387808}, {"O": 0.00042692, "H": 0.00042692, "L": 0.00042692, "C": 0.00042692, "V": 79.58076568, "T": "2017-11-06T10:28:00", "BV": 0.03397459}, {"O": 0.00042711, "H": 0.00042767, "L": 0.00042711, "C": 0.00042767, "V": 488.44148924, "T": "2017-11-06T10:29:00", "BV": 0.20862682}, {"O": 0.00042787, "H": 0.00042837, "L": 0.00042767, "C": 0.00042837, "V": 768.85566842, "T": "2017-11-06T10:30:00", "BV": 0.32910525}, {"O": 0.00042908, "H": 0.00042967, "L": 0.00042908, "C": 0.00042967, "V": 318.20272948, "T": "2017-11-06T10:31:00", "BV": 0.13667479}, {"O": 0.00042888, "H": 0.00043001, "L": 0.00042888, "C": 0.00043001, "V": 3457.49544729, "T": "2017-11-06T10:32:00", "BV": 1.48671893}, {"O": 0.00042999, "H": 0.000431, "L": 0.00042999, "C": 0.000431, "V": 549.98221698, "T": "2017-11-06T10:33:00", "BV": 0.23652675}, {"O": 0.00043099, "H": 0.00043202, "L": 0.00043, "C": 0.00043134, "V": 5162.74057273, "T": "2017-11-06T10:34:00", "BV": 2.22323346}, {"O": 0.00043203, "H": 0.00043266, "L": 0.000429, "C": 0.00043266, "V": 5489.90103918, "T": "2017-11-06T10:35:00", "BV": 2.36652039}, {"O": 0.00043209, "H": 0.00043268, "L": 0.00043209, "C": 0.00043268, "V": 322.60642568, "T": "2017-11-06T10:36:00", "BV": 0.13955315}, {"O": 0.00043268, "H": 0.00043335, "L": 0.00042837, "C": 0.00043328, "V": 4951.58114123, "T": "2017-11-06T10:37:00", "BV": 2.13290855}, {"O": 0.00042837, "H": 0.00043335, "L": 0.00042837, "C": 0.00043306, "V": 2382.96564897, "T": "2017-11-06T10:38:00", "BV": 1.03006564}, {"O": 0.00043334, "H": 0.00043335, "L": 0.00043306, "C": 0.00043306, "V": 716.29282949, "T": "2017-11-06T10:39:00", "BV": 0.31032599}, {"O": 0.00043306, "H": 0.00043336, "L": 0.000429, "C": 0.00042901, "V": 4453.28050677, "T": "2017-11-06T10:40:00", "BV": 1.91091485}, {"O": 0.00043302, "H": 0.00043302, "L": 0.000429, "C": 0.000429, "V": 4265.67401007, "T": "2017-11-06T10:41:00", "BV": 1.83008432}, {"O": 0.00042838, "H": 0.00043297, "L": 0.00042838, "C": 0.00043205, "V": 669.21691463, "T": "2017-11-06T10:42:00", "BV": 0.28889622}, {"O": 0.000429, "H": 0.000429, "L": 0.0004262, "C": 0.0004262, "V": 2800.39553978, "T": "2017-11-06T10:43:00", "BV": 1.19734835}, {"O": 0.000433, "H": 0.000433, "L": 0.000427, "C": 0.00043259, "V": 310.33708329, "T": "2017-11-06T10:44:00", "BV": 0.13421447}, {"O": 0.0004325, "H": 0.0004325, "L": 0.0004322, "C": 0.0004322, "V": 65.1544563, "T": "2017-11-06T10:45:00", "BV": 0.02817929}, {"O": 0.00043193, "H": 0.00043193, "L": 0.000426, "C": 0.00043183, "V": 6246.35642768, "T": "2017-11-06T10:46:00", "BV": 2.66425825}, {"O": 0.00042637, "H": 0.00042637, "L": 0.00042636, "C": 0.00042636, "V": 20.91242229, "T": "2017-11-06T10:47:00", "BV": 0.00891623}, {"O": 0.00043063, "H": 0.00043063, "L": 0.000427, "C": 0.000427, "V": 6.15772609, "T": "2017-11-06T10:48:00", "BV": 0.00263355}, {"O": 0.000427, "H": 0.000427, "L": 0.000425, "C": 0.000427, "V": 2468.51615892, "T": "2017-11-06T10:49:00", "BV": 1.05056447}, {"O": 0.000427, "H": 0.000427, "L": 0.000425, "C": 0.000425, "V": 623.42440843, "T": "2017-11-06T10:50:00", "BV": 0.26499959}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 270.47947231, "T": "2017-11-06T10:51:00", "BV": 0.11495376}, {"O": 0.00042492, "H": 0.000425, "L": 0.0004236, "C": 0.0004236, "V": 882.17817455, "T": "2017-11-06T10:52:00", "BV": 0.3745527}, {"O": 0.0004236, "H": 0.00042393, "L": 0.00042341, "C": 0.00042393, "V": 308.59024657, "T": "2017-11-06T10:53:00", "BV": 0.13073147}, {"O": 0.00042393, "H": 0.00042393, "L": 0.00042393, "C": 0.00042393, "V": 3.9157408, "T": "2017-11-06T10:54:00", "BV": 0.00165998}, {"O": 0.00042393, "H": 0.00042492, "L": 0.00042325, "C": 0.00042492, "V": 90.56023343, "T": "2017-11-06T10:55:00", "BV": 0.03837577}, {"O": 0.00042492, "H": 0.0004267, "L": 0.00042326, "C": 0.00042326, "V": 371.72901026, "T": "2017-11-06T10:56:00", "BV": 0.15761196}, {"O": 0.000424, "H": 0.000424, "L": 0.00042325, "C": 0.00042325, "V": 269.18307969, "T": "2017-11-06T10:57:00", "BV": 0.1139703}, {"O": 0.000424, "H": 0.000424, "L": 0.00042326, "C": 0.00042326, "V": 218.78134975, "T": "2017-11-06T10:58:00", "BV": 0.0927279}, {"O": 0.00042326, "H": 0.000424, "L": 0.00042326, "C": 0.000424, "V": 604.26909959, "T": "2017-11-06T10:59:00", "BV": 0.25620616}, {"O": 0.00042326, "H": 0.000424, "L": 0.00042197, "C": 0.00042197, "V": 1655.71703634, "T": "2017-11-06T11:00:00", "BV": 0.69993251}, {"O": 0.00042197, "H": 0.00042224, "L": 0.000421, "C": 0.000421, "V": 1316.69495617, "T": "2017-11-06T11:01:00", "BV": 0.5545793}, {"O": 0.00042197, "H": 0.00042399, "L": 0.00042197, "C": 0.00042399, "V": 652.7367536, "T": "2017-11-06T11:02:00", "BV": 0.27619552}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042111, "C": 0.00042111, "V": 176.60763629, "T": "2017-11-06T11:03:00", "BV": 0.0743818}, {"O": 0.00042111, "H": 0.0004214, "L": 0.00042111, "C": 0.0004214, "V": 1828.7566981, "T": "2017-11-06T11:04:00", "BV": 0.77060905}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042101, "C": 0.00042102, "V": 505.08685465, "T": "2017-11-06T11:05:00", "BV": 0.21269388}, {"O": 0.00042102, "H": 0.0004214, "L": 0.000421, "C": 0.000421, "V": 280.57740996, "T": "2017-11-06T11:06:00", "BV": 0.11816872}, {"O": 0.000421, "H": 0.000421, "L": 0.00042053, "C": 0.00042053, "V": 1406.88626605, "T": "2017-11-06T11:07:00", "BV": 0.59203309}, {"O": 0.00042065, "H": 0.000421, "L": 0.00042065, "C": 0.00042099, "V": 591.36353, "T": "2017-11-06T11:08:00", "BV": 0.24892438}, {"O": 0.00042099, "H": 0.000421, "L": 0.00042038, "C": 0.00042038, "V": 789.38234899, "T": "2017-11-06T11:09:00", "BV": 0.33218036}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042038, "C": 0.00042038, "V": 827.69761408, "T": "2017-11-06T11:10:00", "BV": 0.34797504}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042039, "C": 0.00042052, "V": 331.18733284, "T": "2017-11-06T11:11:00", "BV": 0.13925791}, {"O": 0.00042052, "H": 0.0004214, "L": 0.00042052, "C": 0.0004214, "V": 337.2480659, "T": "2017-11-06T11:12:00", "BV": 0.14182583}, {"O": 0.00042139, "H": 0.000425, "L": 0.00042058, "C": 0.00042496, "V": 5375.36053671, "T": "2017-11-06T11:13:00", "BV": 2.26664706}, {"O": 0.00042505, "H": 0.00042505, "L": 0.00042505, "C": 0.00042505, "V": 7.44027428, "T": "2017-11-06T11:14:00", "BV": 0.00316248}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042517, "C": 0.00042711, "V": 88.31804153, "T": "2017-11-06T11:15:00", "BV": 0.03771803}, {"O": 0.00042517, "H": 0.00042711, "L": 0.00042365, "C": 0.00042365, "V": 1147.53539749, "T": "2017-11-06T11:16:00", "BV": 0.48747826}, {"O": 0.00042692, "H": 0.000427, "L": 0.00042214, "C": 0.00042222, "V": 4027.86298531, "T": "2017-11-06T11:18:00", "BV": 1.70269279}, {"O": 0.00042473, "H": 0.00042473, "L": 0.00042222, "C": 0.00042222, "V": 5.001, "T": "2017-11-06T11:19:00", "BV": 0.00211151}, {"O": 0.00042473, "H": 0.00042602, "L": 0.00042473, "C": 0.00042602, "V": 4.70695031, "T": "2017-11-06T11:20:00", "BV": 0.00199917}, {"O": 0.00042473, "H": 0.00042473, "L": 0.000422, "C": 0.000422, "V": 63.2210312, "T": "2017-11-06T11:21:00", "BV": 0.02679252}, {"O": 0.00042465, "H": 0.00042465, "L": 0.00042201, "C": 0.00042201, "V": 118.4753181, "T": "2017-11-06T11:22:00", "BV": 0.05028701}, {"O": 0.00042465, "H": 0.00042465, "L": 0.00042163, "C": 0.00042164, "V": 650.53093244, "T": "2017-11-06T11:23:00", "BV": 0.27462869}, {"O": 0.00042177, "H": 0.00042201, "L": 0.00042177, "C": 0.00042177, "V": 754.64011723, "T": "2017-11-06T11:24:00", "BV": 0.3183919}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 10.0, "T": "2017-11-06T11:25:00", "BV": 0.0042201}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042202, "C": 0.00042202, "V": 181.47752795, "T": "2017-11-06T11:26:00", "BV": 0.07658714}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042202, "C": 0.00042202, "V": 18.52247205, "T": "2017-11-06T11:27:00", "BV": 0.00781685}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 386.37518008, "T": "2017-11-06T11:28:00", "BV": 0.16305418}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 28.85640274, "T": "2017-11-06T11:29:00", "BV": 0.01217791}, {"O": 0.00042202, "H": 0.000426, "L": 0.00042202, "C": 0.000426, "V": 349.718, "T": "2017-11-06T11:30:00", "BV": 0.14888751}, {"O": 0.0004259, "H": 0.00042598, "L": 0.000424, "C": 0.000424, "V": 351.95479245, "T": "2017-11-06T11:32:00", "BV": 0.14990202}, {"O": 0.000424, "H": 0.000424, "L": 0.00042141, "C": 0.00042141, "V": 5017.61350142, "T": "2017-11-06T11:33:00", "BV": 2.11501377}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 6.76932317, "T": "2017-11-06T11:34:00", "BV": 0.00285266}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00042092, "C": 0.00042093, "V": 1145.41887074, "T": "2017-11-06T11:35:00", "BV": 0.48221845}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00041955, "C": 0.00042135, "V": 5208.64716944, "T": "2017-11-06T11:36:00", "BV": 2.19106751}, {"O": 0.00042135, "H": 0.00042141, "L": 0.00042094, "C": 0.00042094, "V": 501.80261715, "T": "2017-11-06T11:38:00", "BV": 0.21124116}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 521.27724056, "T": "2017-11-06T11:39:00", "BV": 0.21967143}, {"O": 0.00042397, "H": 0.00042397, "L": 0.00042397, "C": 0.00042397, "V": 2.32262194, "T": "2017-11-06T11:40:00", "BV": 0.00098472}, {"O": 0.000424, "H": 0.000424, "L": 0.00042141, "C": 0.00042397, "V": 572.78035657, "T": "2017-11-06T11:41:00", "BV": 0.24229695}, {"O": 0.00042397, "H": 0.00042397, "L": 0.00042141, "C": 0.00042141, "V": 86.11664347, "T": "2017-11-06T11:42:00", "BV": 0.03632432}, {"O": 0.0004215, "H": 0.0004215, "L": 0.00042141, "C": 0.00042141, "V": 290.139302, "T": "2017-11-06T11:43:00", "BV": 0.12226839}, {"O": 0.00042141, "H": 0.00042141, "L": 0.00042141, "C": 0.00042141, "V": 25.0, "T": "2017-11-06T11:44:00", "BV": 0.01053525}, {"O": 0.0004214, "H": 0.0004214, "L": 0.0004214, "C": 0.0004214, "V": 35.0, "T": "2017-11-06T11:45:00", "BV": 0.014749}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042058, "C": 0.00042101, "V": 2471.86377194, "T": "2017-11-06T11:46:00", "BV": 1.0401779}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 371.09236643, "T": "2017-11-06T11:47:00", "BV": 0.15623359}, {"O": 0.00042101, "H": 0.00042141, "L": 0.00042101, "C": 0.00042141, "V": 486.69728667, "T": "2017-11-06T11:48:00", "BV": 0.20496708}, {"O": 0.00042101, "H": 0.00042141, "L": 0.00042101, "C": 0.00042141, "V": 239.56993807, "T": "2017-11-06T11:49:00", "BV": 0.10087716}, {"O": 0.00042102, "H": 0.0004214, "L": 0.00042102, "C": 0.00042102, "V": 50.60501468, "T": "2017-11-06T11:50:00", "BV": 0.0213066}, {"O": 0.0004214, "H": 0.0004214, "L": 0.0004214, "C": 0.0004214, "V": 7.9, "T": "2017-11-06T11:51:00", "BV": 0.00332906}, {"O": 0.00042139, "H": 0.00042139, "L": 0.00042139, "C": 0.00042139, "V": 1.2, "T": "2017-11-06T11:52:00", "BV": 0.00050566}, {"O": 0.00042139, "H": 0.00042139, "L": 0.00042102, "C": 0.00042102, "V": 308.64790178, "T": "2017-11-06T11:53:00", "BV": 0.12994736}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 81.62343515, "T": "2017-11-06T11:54:00", "BV": 0.03436428}, {"O": 0.00042101, "H": 0.00042101, "L": 0.0004195, "C": 0.0004195, "V": 1446.67393276, "T": "2017-11-06T11:55:00", "BV": 0.60905595}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041723, "C": 0.00041723, "V": 871.41975232, "T": "2017-11-06T11:56:00", "BV": 0.36408653}, {"O": 0.00041824, "H": 0.0004195, "L": 0.00041717, "C": 0.0004195, "V": 698.76003016, "T": "2017-11-06T11:57:00", "BV": 0.29176122}, {"O": 0.0004195, "H": 0.0004195, "L": 0.0004175, "C": 0.0004175, "V": 161.50163888, "T": "2017-11-06T11:58:00", "BV": 0.06771823}, {"O": 0.0004195, "H": 0.0004195, "L": 0.00041595, "C": 0.00041595, "V": 1792.80934822, "T": "2017-11-06T11:59:00", "BV": 0.74727227}, {"O": 0.00041595, "H": 0.00041616, "L": 0.00041595, "C": 0.00041616, "V": 619.15084225, "T": "2017-11-06T12:00:00", "BV": 0.25753675}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041501, "C": 0.00041616, "V": 970.67064578, "T": "2017-11-06T12:01:00", "BV": 0.40325841}, {"O": 0.00041612, "H": 0.00041616, "L": 0.00041502, "C": 0.000416, "V": 604.49194849, "T": "2017-11-06T12:02:00", "BV": 0.25142279}, {"O": 0.000416, "H": 0.00041616, "L": 0.00041502, "C": 0.00041616, "V": 1273.07802176, "T": "2017-11-06T12:03:00", "BV": 0.52973311}, {"O": 0.00041692, "H": 0.00041699, "L": 0.00041559, "C": 0.00041559, "V": 640.24079311, "T": "2017-11-06T12:04:00", "BV": 0.2669296}, {"O": 0.00041699, "H": 0.00041804, "L": 0.00041699, "C": 0.00041804, "V": 7.27179521, "T": "2017-11-06T12:05:00", "BV": 0.00303427}, {"O": 0.00041911, "H": 0.00041997, "L": 0.00041692, "C": 0.00041804, "V": 218.93328424, "T": "2017-11-06T12:06:00", "BV": 0.09151396}, {"O": 0.00041692, "H": 0.00041803, "L": 0.00041501, "C": 0.00041803, "V": 5195.2270067, "T": "2017-11-06T12:07:00", "BV": 2.15739664}, {"O": 0.00041802, "H": 0.00041803, "L": 0.00041802, "C": 0.00041803, "V": 102.41578254, "T": "2017-11-06T12:08:00", "BV": 0.04281279}, {"O": 0.00041799, "H": 0.00041799, "L": 0.00041799, "C": 0.00041799, "V": 22.89754939, "T": "2017-11-06T12:10:00", "BV": 0.00957093}, {"O": 0.00041692, "H": 0.00041692, "L": 0.00041501, "C": 0.00041501, "V": 374.32534955, "T": "2017-11-06T12:11:00", "BV": 0.15559832}, {"O": 0.00041798, "H": 0.000418, "L": 0.0004175, "C": 0.0004175, "V": 611.37244995, "T": "2017-11-06T12:12:00", "BV": 0.2554002}, {"O": 0.000418, "H": 0.00042174, "L": 0.00041746, "C": 0.00042174, "V": 3490.84975907, "T": "2017-11-06T12:13:00", "BV": 1.46884644}, {"O": 0.00042209, "H": 0.00042439, "L": 0.00042174, "C": 0.00042397, "V": 5357.36439823, "T": "2017-11-06T12:14:00", "BV": 2.27023214}, {"O": 0.00042499, "H": 0.00042675, "L": 0.00042499, "C": 0.000425, "V": 495.53840093, "T": "2017-11-06T12:15:00", "BV": 0.21129864}, {"O": 0.000425, "H": 0.000425, "L": 0.00042397, "C": 0.000425, "V": 414.00686457, "T": "2017-11-06T12:16:00", "BV": 0.17583271}, {"O": 0.000425, "H": 0.000425, "L": 0.00042397, "C": 0.00042397, "V": 558.33948654, "T": "2017-11-06T12:17:00", "BV": 0.23711118}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042348, "C": 0.00042348, "V": 1223.95428026, "T": "2017-11-06T12:18:00", "BV": 0.51884582}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042391, "C": 0.00042391, "V": 47.49553112, "T": "2017-11-06T12:19:00", "BV": 0.02013382}, {"O": 0.00042348, "H": 0.00042348, "L": 0.00042348, "C": 0.00042348, "V": 5.14860597, "T": "2017-11-06T12:20:00", "BV": 0.00218033}, {"O": 0.00042339, "H": 0.0004234, "L": 0.00042339, "C": 0.0004234, "V": 360.08979757, "T": "2017-11-06T12:21:00", "BV": 0.15245929}, {"O": 0.00042334, "H": 0.00042334, "L": 0.00042174, "C": 0.00042174, "V": 231.28704709, "T": "2017-11-06T12:22:00", "BV": 0.09762193}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042174, "C": 0.00042174, "V": 520.27643761, "T": "2017-11-06T12:23:00", "BV": 0.21942138}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042174, "C": 0.00042174, "V": 749.16830727, "T": "2017-11-06T12:24:00", "BV": 0.31595423}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042009, "C": 0.00042009, "V": 1100.57531721, "T": "2017-11-06T12:25:00", "BV": 0.4635959}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041674, "C": 0.00041674, "V": 1171.78493921, "T": "2017-11-06T12:26:00", "BV": 0.48966806}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041677, "C": 0.00041677, "V": 629.55134263, "T": "2017-11-06T12:27:00", "BV": 0.26240779}, {"O": 0.00041986, "H": 0.00041995, "L": 0.00041801, "C": 0.00041995, "V": 781.83365102, "T": "2017-11-06T12:28:00", "BV": 0.3268651}, {"O": 0.000418, "H": 0.000418, "L": 0.00041622, "C": 0.00041688, "V": 770.32663806, "T": "2017-11-06T12:29:00", "BV": 0.32101596}, {"O": 0.00041688, "H": 0.00041688, "L": 0.00041556, "C": 0.00041556, "V": 180.6109956, "T": "2017-11-06T12:30:00", "BV": 0.07507113}, {"O": 0.00041556, "H": 0.00041688, "L": 0.00041518, "C": 0.00041688, "V": 687.95356277, "T": "2017-11-06T12:31:00", "BV": 0.28641263}, {"O": 0.00041688, "H": 0.00041709, "L": 0.00041501, "C": 0.00041709, "V": 4014.16996823, "T": "2017-11-06T12:32:00", "BV": 1.66769584}, {"O": 0.0004178, "H": 0.0004178, "L": 0.0004178, "C": 0.0004178, "V": 176.91951677, "T": "2017-11-06T12:33:00", "BV": 0.07391697}, {"O": 0.00041968, "H": 0.00041968, "L": 0.000418, "C": 0.0004196, "V": 581.69973272, "T": "2017-11-06T12:35:00", "BV": 0.24326376}, {"O": 0.00041949, "H": 0.00041949, "L": 0.000418, "C": 0.000418, "V": 549.33090737, "T": "2017-11-06T12:37:00", "BV": 0.22999052}, {"O": 0.000418, "H": 0.000418, "L": 0.0004178, "C": 0.0004178, "V": 111.42396217, "T": "2017-11-06T12:38:00", "BV": 0.04657384}, {"O": 0.000418, "H": 0.000418, "L": 0.0004178, "C": 0.000418, "V": 890.57918366, "T": "2017-11-06T12:39:00", "BV": 0.37208922}, {"O": 0.00041865, "H": 0.00041865, "L": 0.0004171, "C": 0.0004171, "V": 220.32172821, "T": "2017-11-06T12:41:00", "BV": 0.09223263}, {"O": 0.0004181, "H": 0.0004181, "L": 0.00041709, "C": 0.00041709, "V": 180.17341282, "T": "2017-11-06T12:42:00", "BV": 0.07520852}, {"O": 0.0004171, "H": 0.0004171, "L": 0.0004171, "C": 0.0004171, "V": 53.09364928, "T": "2017-11-06T12:43:00", "BV": 0.02214535}, {"O": 0.00041952, "H": 0.00041952, "L": 0.00041952, "C": 0.00041952, "V": 1.28352313, "T": "2017-11-06T12:44:00", "BV": 0.00053846}, {"O": 0.0004173, "H": 0.0004173, "L": 0.0004173, "C": 0.0004173, "V": 149.84202633, "T": "2017-11-06T12:45:00", "BV": 0.06252906}, {"O": 0.00041731, "H": 0.00041731, "L": 0.00041709, "C": 0.00041709, "V": 1042.95770033, "T": "2017-11-06T12:46:00", "BV": 0.43517861}, {"O": 0.00041911, "H": 0.00041911, "L": 0.0004182, "C": 0.0004182, "V": 435.06245383, "T": "2017-11-06T12:47:00", "BV": 0.18194878}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041856, "C": 0.00041856, "V": 4.81093043, "T": "2017-11-06T12:48:00", "BV": 0.00201366}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041856, "C": 0.00041856, "V": 58.0, "T": "2017-11-06T12:49:00", "BV": 0.02427648}, {"O": 0.00041856, "H": 0.00041856, "L": 0.00041543, "C": 0.00041543, "V": 637.6655716, "T": "2017-11-06T12:50:00", "BV": 0.26569221}, {"O": 0.0004184, "H": 0.0004192, "L": 0.0004184, "C": 0.0004192, "V": 720.77614192, "T": "2017-11-06T12:51:00", "BV": 0.30182061}, {"O": 0.000419, "H": 0.000419, "L": 0.0004188, "C": 0.0004188, "V": 2089.64807419, "T": "2017-11-06T12:54:00", "BV": 0.87515887}, {"O": 0.0004184, "H": 0.0004184, "L": 0.00041603, "C": 0.00041603, "V": 258.75109716, "T": "2017-11-06T12:56:00", "BV": 0.10764834}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 71.80563887, "T": "2017-11-06T12:57:00", "BV": 0.02987329}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 48.53783451, "T": "2017-11-06T12:58:00", "BV": 0.02019319}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 949.94752639, "T": "2017-11-06T12:59:00", "BV": 0.39520665}, {"O": 0.00041603, "H": 0.00041603, "L": 0.000416, "C": 0.00041602, "V": 258.46661692, "T": "2017-11-06T13:00:00", "BV": 0.10752763}, {"O": 0.00041602, "H": 0.00041603, "L": 0.00041541, "C": 0.00041541, "V": 991.92136372, "T": "2017-11-06T13:01:00", "BV": 0.41248667}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 7.77144317, "T": "2017-11-06T13:02:00", "BV": 0.0032284}, {"O": 0.00041542, "H": 0.00041603, "L": 0.00041542, "C": 0.00041603, "V": 204.0, "T": "2017-11-06T13:03:00", "BV": 0.08486768}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 4.06845345, "T": "2017-11-06T13:04:00", "BV": 0.00169011}, {"O": 0.00041542, "H": 0.00041542, "L": 0.00041542, "C": 0.00041542, "V": 54.96641098, "T": "2017-11-06T13:05:00", "BV": 0.02283414}, {"O": 0.00041565, "H": 0.00041603, "L": 0.00041565, "C": 0.00041603, "V": 395.36450623, "T": "2017-11-06T13:06:00", "BV": 0.16448252}, {"O": 0.00041565, "H": 0.00041603, "L": 0.000415, "C": 0.00041501, "V": 5493.42510389, "T": "2017-11-06T13:07:00", "BV": 2.28077483}, {"O": 0.00041501, "H": 0.00041565, "L": 0.000415, "C": 0.000415, "V": 6005.95118042, "T": "2017-11-06T13:08:00", "BV": 2.49253421}, {"O": 0.00041564, "H": 0.00041564, "L": 0.000415, "C": 0.00041564, "V": 1017.34583193, "T": "2017-11-06T13:09:00", "BV": 0.42229472}, {"O": 0.00041565, "H": 0.00041601, "L": 0.00041501, "C": 0.00041501, "V": 879.37446908, "T": "2017-11-06T13:10:00", "BV": 0.36571337}, {"O": 0.000415, "H": 0.00041601, "L": 0.000415, "C": 0.00041601, "V": 665.295451, "T": "2017-11-06T13:11:00", "BV": 0.27624264}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041601, "C": 0.00041603, "V": 991.90276511, "T": "2017-11-06T13:12:00", "BV": 0.41264667}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 215.49869448, "T": "2017-11-06T13:13:00", "BV": 0.0896496}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041502, "C": 0.00041601, "V": 436.24537052, "T": "2017-11-06T13:14:00", "BV": 0.1814426}, {"O": 0.00041601, "H": 0.00041603, "L": 0.00041601, "C": 0.00041603, "V": 777.28777077, "T": "2017-11-06T13:15:00", "BV": 0.32336236}, {"O": 0.00041603, "H": 0.00041603, "L": 0.000415, "C": 0.00041603, "V": 5423.74525211, "T": "2017-11-06T13:16:00", "BV": 2.25110371}, {"O": 0.00041586, "H": 0.00041595, "L": 0.00041586, "C": 0.00041595, "V": 32.91441867, "T": "2017-11-06T13:17:00", "BV": 0.01368958}, {"O": 0.000415, "H": 0.000415, "L": 0.00041492, "C": 0.00041492, "V": 52.5762222, "T": "2017-11-06T13:18:00", "BV": 0.02181816}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 11.93001881, "T": "2017-11-06T13:19:00", "BV": 0.00495095}, {"O": 0.00041492, "H": 0.00041492, "L": 0.0004144, "C": 0.00041492, "V": 573.47737913, "T": "2017-11-06T13:20:00", "BV": 0.23792312}, {"O": 0.00041475, "H": 0.00041475, "L": 0.00041437, "C": 0.00041437, "V": 31.6726734, "T": "2017-11-06T13:21:00", "BV": 0.01312907}, {"O": 0.00041437, "H": 0.00041484, "L": 0.000413, "C": 0.00041437, "V": 766.03251072, "T": "2017-11-06T13:23:00", "BV": 0.31744191}, {"O": 0.00041321, "H": 0.00041437, "L": 0.00041289, "C": 0.00041321, "V": 615.94653665, "T": "2017-11-06T13:24:00", "BV": 0.25441366}, {"O": 0.00041321, "H": 0.00041321, "L": 0.00041321, "C": 0.00041321, "V": 464.52808262, "T": "2017-11-06T13:25:00", "BV": 0.19194764}, {"O": 0.00041436, "H": 0.00041436, "L": 0.0004078, "C": 0.00041435, "V": 10064.72219056, "T": "2017-11-06T13:26:00", "BV": 4.12487366}, {"O": 0.00041421, "H": 0.00041434, "L": 0.00041115, "C": 0.00041434, "V": 516.13895503, "T": "2017-11-06T13:27:00", "BV": 0.21346198}, {"O": 0.00041117, "H": 0.00041437, "L": 0.00041117, "C": 0.00041437, "V": 887.92883626, "T": "2017-11-06T13:28:00", "BV": 0.3677291}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 121.07487923, "T": "2017-11-06T13:29:00", "BV": 0.05006446}, {"O": 0.00041161, "H": 0.00041437, "L": 0.00041161, "C": 0.00041437, "V": 8.92370459, "T": "2017-11-06T13:30:00", "BV": 0.00369353}, {"O": 0.00041436, "H": 0.00041436, "L": 0.00041389, "C": 0.00041389, "V": 23.48575908, "T": "2017-11-06T13:32:00", "BV": 0.00973054}, {"O": 0.00041399, "H": 0.00041399, "L": 0.00041389, "C": 0.00041389, "V": 56.18326556, "T": "2017-11-06T13:33:00", "BV": 0.02325464}, {"O": 0.00041142, "H": 0.000415, "L": 0.0004114, "C": 0.000415, "V": 1741.89271267, "T": "2017-11-06T13:34:00", "BV": 0.71931315}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 18.85747793, "T": "2017-11-06T13:35:00", "BV": 0.00782585}, {"O": 0.000415, "H": 0.00041524, "L": 0.00041289, "C": 0.00041289, "V": 182.99033202, "T": "2017-11-06T13:36:00", "BV": 0.07573454}, {"O": 0.000413, "H": 0.00041504, "L": 0.000413, "C": 0.000413, "V": 875.36734623, "T": "2017-11-06T13:37:00", "BV": 0.3620338}, {"O": 0.00041301, "H": 0.00041301, "L": 0.00041301, "C": 0.00041301, "V": 66.07803938, "T": "2017-11-06T13:38:00", "BV": 0.02729089}, {"O": 0.00041452, "H": 0.00041603, "L": 0.00041301, "C": 0.00041504, "V": 955.41092485, "T": "2017-11-06T13:39:00", "BV": 0.39681968}, {"O": 0.00041504, "H": 0.00041664, "L": 0.00041504, "C": 0.00041627, "V": 535.18408532, "T": "2017-11-06T13:40:00", "BV": 0.22282369}, {"O": 0.00041627, "H": 0.00041627, "L": 0.00041627, "C": 0.00041627, "V": 60.25138978, "T": "2017-11-06T13:41:00", "BV": 0.02508084}, {"O": 0.00041627, "H": 0.00041627, "L": 0.000413, "C": 0.00041627, "V": 1155.02122937, "T": "2017-11-06T13:42:00", "BV": 0.47983277}, {"O": 0.00041627, "H": 0.00041627, "L": 0.00041301, "C": 0.00041302, "V": 272.38530584, "T": "2017-11-06T13:43:00", "BV": 0.11250542}, {"O": 0.00041627, "H": 0.00041627, "L": 0.000415, "C": 0.000415, "V": 45.70057465, "T": "2017-11-06T13:44:00", "BV": 0.01897843}, {"O": 0.000415, "H": 0.000415, "L": 0.0004135, "C": 0.0004135, "V": 181.81743806, "T": "2017-11-06T13:45:00", "BV": 0.07524642}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 97.37955147, "T": "2017-11-06T13:46:00", "BV": 0.04041251}, {"O": 0.000415, "H": 0.000415, "L": 0.00041302, "C": 0.00041302, "V": 1169.54555497, "T": "2017-11-06T13:47:00", "BV": 0.48374336}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 185.5671464, "T": "2017-11-06T13:49:00", "BV": 0.07673199}, {"O": 0.0004135, "H": 0.0004135, "L": 0.0004135, "C": 0.0004135, "V": 100.0, "T": "2017-11-06T13:50:00", "BV": 0.04135}, {"O": 0.0004136, "H": 0.00041422, "L": 0.0004136, "C": 0.00041422, "V": 89.49856989, "T": "2017-11-06T13:51:00", "BV": 0.03701762}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004135, "C": 0.0004136, "V": 104.35319764, "T": "2017-11-06T13:52:00", "BV": 0.04315901}, {"O": 0.00041422, "H": 0.00041627, "L": 0.00041422, "C": 0.00041627, "V": 37.71081876, "T": "2017-11-06T13:53:00", "BV": 0.01567021}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 344.21238788, "T": "2017-11-06T13:54:00", "BV": 0.14236624}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 51.73843438, "T": "2017-11-06T13:57:00", "BV": 0.02139901}, {"O": 0.000415, "H": 0.00041524, "L": 0.000415, "C": 0.00041524, "V": 632.3714957, "T": "2017-11-06T13:58:00", "BV": 0.26258401}, {"O": 0.00041524, "H": 0.000418, "L": 0.00041524, "C": 0.000418, "V": 576.58663241, "T": "2017-11-06T13:59:00", "BV": 0.24017232}, {"O": 0.000418, "H": 0.00041811, "L": 0.00041664, "C": 0.00041664, "V": 75.66660242, "T": "2017-11-06T14:00:00", "BV": 0.03163349}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 41.76154891, "T": "2017-11-06T14:01:00", "BV": 0.01727257}, {"O": 0.00041361, "H": 0.00041664, "L": 0.00041355, "C": 0.0004136, "V": 133.69527507, "T": "2017-11-06T14:02:00", "BV": 0.05534492}, {"O": 0.0004136, "H": 0.0004136, "L": 0.0004136, "C": 0.0004136, "V": 241.17504836, "T": "2017-11-06T14:04:00", "BV": 0.09974999}, {"O": 0.00041361, "H": 0.00041361, "L": 0.00041361, "C": 0.00041361, "V": 39.1368833, "T": "2017-11-06T14:05:00", "BV": 0.0161874}, {"O": 0.00041361, "H": 0.000416, "L": 0.00041361, "C": 0.000416, "V": 254.80129834, "T": "2017-11-06T14:06:00", "BV": 0.10571829}, {"O": 0.00041664, "H": 0.00041861, "L": 0.00041664, "C": 0.00041861, "V": 1543.3593872, "T": "2017-11-06T14:07:00", "BV": 0.64551176}, {"O": 0.0004187, "H": 0.0004195, "L": 0.0004187, "C": 0.00041949, "V": 2245.20688676, "T": "2017-11-06T14:08:00", "BV": 0.94143967}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041949, "C": 0.00041949, "V": 1295.6080065, "T": "2017-11-06T14:09:00", "BV": 0.54349458}, {"O": 0.0004195, "H": 0.0004199, "L": 0.0004195, "C": 0.0004199, "V": 349.03961528, "T": "2017-11-06T14:10:00", "BV": 0.14646139}, {"O": 0.00041951, "H": 0.0004199, "L": 0.00041951, "C": 0.0004199, "V": 4215.11880598, "T": "2017-11-06T14:11:00", "BV": 1.76986946}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 1105.96812288, "T": "2017-11-06T14:12:00", "BV": 0.46450583}, {"O": 0.00042017, "H": 0.00042041, "L": 0.00042017, "C": 0.00042041, "V": 847.47672204, "T": "2017-11-06T14:13:00", "BV": 0.35608856}, {"O": 0.0004204, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 888.03946834, "T": "2017-11-06T14:14:00", "BV": 0.37327874}, {"O": 0.0004209, "H": 0.0004219, "L": 0.0004209, "C": 0.0004209, "V": 665.12883513, "T": "2017-11-06T14:15:00", "BV": 0.28055856}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000422, "V": 513.4092947, "T": "2017-11-06T14:19:00", "BV": 0.21664622}, {"O": 0.00042094, "H": 0.000421, "L": 0.00042094, "C": 0.000421, "V": 20.51749233, "T": "2017-11-06T14:20:00", "BV": 0.00863686}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000421, "V": 240.0, "T": "2017-11-06T14:21:00", "BV": 0.10116625}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 23.69668246, "T": "2017-11-06T14:22:00", "BV": 0.00999999}, {"O": 0.000421, "H": 0.000422, "L": 0.000421, "C": 0.000422, "V": 27.71151641, "T": "2017-11-06T14:23:00", "BV": 0.01168425}, {"O": 0.000421, "H": 0.00042197, "L": 0.000421, "C": 0.00042197, "V": 63.09206111, "T": "2017-11-06T14:24:00", "BV": 0.02656369}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042197, "C": 0.00042197, "V": 98.0, "T": "2017-11-06T14:25:00", "BV": 0.04135306}, {"O": 0.00042197, "H": 0.000422, "L": 0.00042197, "C": 0.000422, "V": 490.94279593, "T": "2017-11-06T14:26:00", "BV": 0.20717634}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 44.48842615, "T": "2017-11-06T14:28:00", "BV": 0.01877411}, {"O": 0.00042197, "H": 0.00042212, "L": 0.00042197, "C": 0.00042212, "V": 503.62755646, "T": "2017-11-06T14:30:00", "BV": 0.21251843}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 21.2, "T": "2017-11-06T14:31:00", "BV": 0.00894894}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 64.17256793, "T": "2017-11-06T14:32:00", "BV": 0.02708851}, {"O": 0.00042197, "H": 0.00042229, "L": 0.000421, "C": 0.00042229, "V": 1687.11600852, "T": "2017-11-06T14:33:00", "BV": 0.71067909}, {"O": 0.000421, "H": 0.0004215, "L": 0.000421, "C": 0.000421, "V": 548.73082779, "T": "2017-11-06T14:34:00", "BV": 0.23102749}, {"O": 0.00042101, "H": 0.0004218, "L": 0.0004205, "C": 0.0004205, "V": 504.71306756, "T": "2017-11-06T14:35:00", "BV": 0.21247994}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041951, "C": 0.00042, "V": 2434.06918648, "T": "2017-11-06T14:36:00", "BV": 1.02129208}, {"O": 0.00042, "H": 0.00042, "L": 0.00041951, "C": 0.00041999, "V": 886.78809384, "T": "2017-11-06T14:37:00", "BV": 0.37216269}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041831, "C": 0.00041831, "V": 85.95083301, "T": "2017-11-06T14:38:00", "BV": 0.03596468}, {"O": 0.00041812, "H": 0.00041951, "L": 0.00041812, "C": 0.00041951, "V": 240.62996201, "T": "2017-11-06T14:39:00", "BV": 0.10063284}, {"O": 0.00041951, "H": 0.00041951, "L": 0.00041831, "C": 0.00041831, "V": 528.84682376, "T": "2017-11-06T14:40:00", "BV": 0.22126755}, {"O": 0.00041831, "H": 0.00041831, "L": 0.00041831, "C": 0.00041831, "V": 141.88336926, "T": "2017-11-06T14:41:00", "BV": 0.05935123}, {"O": 0.00041812, "H": 0.00041812, "L": 0.000418, "C": 0.000418, "V": 41.50577866, "T": "2017-11-06T14:42:00", "BV": 0.01735045}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041527, "C": 0.00041527, "V": 172.34145828, "T": "2017-11-06T14:43:00", "BV": 0.07164607}, {"O": 0.00041527, "H": 0.000418, "L": 0.00041527, "C": 0.00041541, "V": 172.89732207, "T": "2017-11-06T14:44:00", "BV": 0.07189342}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 240.60101449, "T": "2017-11-06T14:45:00", "BV": 0.10057121}, {"O": 0.00041553, "H": 0.000418, "L": 0.00041553, "C": 0.000418, "V": 194.84684071, "T": "2017-11-06T14:46:00", "BV": 0.08128411}, {"O": 0.00041799, "H": 0.000418, "L": 0.00041799, "C": 0.000418, "V": 284.06809531, "T": "2017-11-06T14:48:00", "BV": 0.11873908}, {"O": 0.0004195, "H": 0.00041951, "L": 0.00041801, "C": 0.0004195, "V": 483.52705045, "T": "2017-11-06T14:49:00", "BV": 0.20278997}, {"O": 0.00041951, "H": 0.00042099, "L": 0.0004195, "C": 0.00042099, "V": 333.83991668, "T": "2017-11-06T14:50:00", "BV": 0.14005617}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 894.94477562, "T": "2017-11-06T14:52:00", "BV": 0.37763625}, {"O": 0.00042229, "H": 0.00042241, "L": 0.00042199, "C": 0.00042199, "V": 582.47910664, "T": "2017-11-06T14:53:00", "BV": 0.24586231}, {"O": 0.00042199, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 108.13624408, "T": "2017-11-06T14:54:00", "BV": 0.04561099}, {"O": 0.00042137, "H": 0.000422, "L": 0.00042137, "C": 0.000422, "V": 60.13456746, "T": "2017-11-06T14:55:00", "BV": 0.0253704}, {"O": 0.000422, "H": 0.000422, "L": 0.00042099, "C": 0.00042099, "V": 106.34344208, "T": "2017-11-06T14:56:00", "BV": 0.04481534}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042098, "C": 0.00042098, "V": 624.88465196, "T": "2017-11-06T14:57:00", "BV": 0.26306972}, {"O": 0.00041963, "H": 0.00042, "L": 0.00041963, "C": 0.00042, "V": 15.3908792, "T": "2017-11-06T14:59:00", "BV": 0.00645934}, {"O": 0.00041963, "H": 0.00041964, "L": 0.00041963, "C": 0.00041964, "V": 17.50281176, "T": "2017-11-06T15:00:00", "BV": 0.00734474}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 21.44805874, "T": "2017-11-06T15:05:00", "BV": 0.00900818}, {"O": 0.000422, "H": 0.00042256, "L": 0.00042199, "C": 0.000422, "V": 1108.69700135, "T": "2017-11-06T15:06:00", "BV": 0.46787661}, {"O": 0.00042016, "H": 0.00042259, "L": 0.00042016, "C": 0.00042259, "V": 3160.21694578, "T": "2017-11-06T15:07:00", "BV": 1.33348268}, {"O": 0.00042259, "H": 0.00042259, "L": 0.000422, "C": 0.000422, "V": 462.72328152, "T": "2017-11-06T15:08:00", "BV": 0.19550881}, {"O": 0.00042266, "H": 0.00042439, "L": 0.00042266, "C": 0.000423, "V": 1839.01635685, "T": "2017-11-06T15:09:00", "BV": 0.77879009}, {"O": 0.000423, "H": 0.00042353, "L": 0.000422, "C": 0.00042353, "V": 799.70657029, "T": "2017-11-06T15:11:00", "BV": 0.33765046}, {"O": 0.00042353, "H": 0.00042353, "L": 0.000423, "C": 0.00042353, "V": 230.14484346, "T": "2017-11-06T15:12:00", "BV": 0.09744674}, {"O": 0.000423, "H": 0.00042353, "L": 0.000422, "C": 0.000423, "V": 191.32081263, "T": "2017-11-06T15:13:00", "BV": 0.08089488}, {"O": 0.000423, "H": 0.000423, "L": 0.00042001, "C": 0.00042001, "V": 299.91828863, "T": "2017-11-06T15:14:00", "BV": 0.12618536}, {"O": 0.00042206, "H": 0.00042206, "L": 0.00042206, "C": 0.00042206, "V": 65.36051543, "T": "2017-11-06T15:15:00", "BV": 0.02758605}, {"O": 0.000423, "H": 0.00042353, "L": 0.000423, "C": 0.00042353, "V": 41.22582586, "T": "2017-11-06T15:16:00", "BV": 0.01744447}, {"O": 0.00042353, "H": 0.00042353, "L": 0.00042353, "C": 0.00042353, "V": 76.58519219, "T": "2017-11-06T15:17:00", "BV": 0.03243611}, {"O": 0.00042353, "H": 0.00042353, "L": 0.00042353, "C": 0.00042353, "V": 1379.61168191, "T": "2017-11-06T15:18:00", "BV": 0.58430691}, {"O": 0.00042425, "H": 0.0004246, "L": 0.00042353, "C": 0.0004246, "V": 117.58674537, "T": "2017-11-06T15:19:00", "BV": 0.04989024}, {"O": 0.0004246, "H": 0.00042469, "L": 0.0004246, "C": 0.00042469, "V": 384.92699011, "T": "2017-11-06T15:20:00", "BV": 0.16345325}, {"O": 0.00042469, "H": 0.00042469, "L": 0.000423, "C": 0.000423, "V": 1168.85868944, "T": "2017-11-06T15:21:00", "BV": 0.49599863}, {"O": 0.00042265, "H": 0.00042265, "L": 0.00042265, "C": 0.00042265, "V": 642.10176642, "T": "2017-11-06T15:22:00", "BV": 0.27138431}, {"O": 0.00042236, "H": 0.00042265, "L": 0.00042218, "C": 0.00042218, "V": 256.54551796, "T": "2017-11-06T15:23:00", "BV": 0.1084211}, {"O": 0.0004221, "H": 0.0004221, "L": 0.0004221, "C": 0.0004221, "V": 15.3798595, "T": "2017-11-06T15:24:00", "BV": 0.00649183}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042199, "C": 0.00042199, "V": 130.54956796, "T": "2017-11-06T15:25:00", "BV": 0.05510401}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00042051, "C": 0.00042051, "V": 53.01838375, "T": "2017-11-06T15:26:00", "BV": 0.02229474}, {"O": 0.00042052, "H": 0.00042199, "L": 0.00042051, "C": 0.00042051, "V": 775.36830126, "T": "2017-11-06T15:27:00", "BV": 0.32610618}, {"O": 0.00042051, "H": 0.00042199, "L": 0.00042051, "C": 0.00042199, "V": 179.21205994, "T": "2017-11-06T15:28:00", "BV": 0.07547961}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00042001, "C": 0.00042001, "V": 1425.18605851, "T": "2017-11-06T15:29:00", "BV": 0.59869104}, {"O": 0.00042002, "H": 0.00042199, "L": 0.00042002, "C": 0.00042199, "V": 185.91475535, "T": "2017-11-06T15:30:00", "BV": 0.07843344}, {"O": 0.0004221, "H": 0.00042265, "L": 0.00042202, "C": 0.00042202, "V": 2332.28214887, "T": "2017-11-06T15:31:00", "BV": 0.98572498}, {"O": 0.0004221, "H": 0.00042336, "L": 0.0004221, "C": 0.00042336, "V": 177.86136121, "T": "2017-11-06T15:32:00", "BV": 0.07519481}, {"O": 0.00042336, "H": 0.00042336, "L": 0.00042336, "C": 0.00042336, "V": 6.00584391, "T": "2017-11-06T15:33:00", "BV": 0.00254263}, {"O": 0.0004235, "H": 0.00042479, "L": 0.0004235, "C": 0.00042479, "V": 113.11101815, "T": "2017-11-06T15:34:00", "BV": 0.04801787}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004249, "C": 0.0004249, "V": 256.29179036, "T": "2017-11-06T15:35:00", "BV": 0.10889838}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004232, "C": 0.0004232, "V": 260.73370614, "T": "2017-11-06T15:36:00", "BV": 0.11041581}, {"O": 0.0004232, "H": 0.0004232, "L": 0.0004232, "C": 0.0004232, "V": 491.15873164, "T": "2017-11-06T15:37:00", "BV": 0.20785835}, {"O": 0.0004232, "H": 0.0004232, "L": 0.0004232, "C": 0.0004232, "V": 1.19776198, "T": "2017-11-06T15:38:00", "BV": 0.00050689}, {"O": 0.0004249, "H": 0.000425, "L": 0.00042211, "C": 0.00042211, "V": 1723.62606208, "T": "2017-11-06T15:39:00", "BV": 0.73248819}, {"O": 0.0004249, "H": 0.000425, "L": 0.0004249, "C": 0.000425, "V": 40.63356602, "T": "2017-11-06T15:40:00", "BV": 0.0172655}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 502.57745774, "T": "2017-11-06T15:41:00", "BV": 0.21359541}, {"O": 0.0004255, "H": 0.0004255, "L": 0.0004249, "C": 0.0004249, "V": 790.41251052, "T": "2017-11-06T15:42:00", "BV": 0.33592621}, {"O": 0.00042445, "H": 0.00042509, "L": 0.00042445, "C": 0.00042509, "V": 51.62089497, "T": "2017-11-06T15:44:00", "BV": 0.02191522}, {"O": 0.00042372, "H": 0.0004255, "L": 0.00042372, "C": 0.00042549, "V": 91.07342837, "T": "2017-11-06T15:45:00", "BV": 0.03873874}, {"O": 0.00042539, "H": 0.00042549, "L": 0.00042539, "C": 0.00042549, "V": 33.56669904, "T": "2017-11-06T15:46:00", "BV": 0.01428203}, {"O": 0.00042539, "H": 0.0004255, "L": 0.000423, "C": 0.0004255, "V": 844.77236937, "T": "2017-11-06T15:47:00", "BV": 0.35942946}, {"O": 0.0004255, "H": 0.00042884, "L": 0.00042549, "C": 0.00042884, "V": 1931.51953493, "T": "2017-11-06T15:48:00", "BV": 0.82478755}, {"O": 0.00042895, "H": 0.0004299, "L": 0.00042895, "C": 0.00042919, "V": 1236.91063489, "T": "2017-11-06T15:49:00", "BV": 0.53094228}, {"O": 0.0004299, "H": 0.00042998, "L": 0.00042884, "C": 0.00042998, "V": 2426.58812263, "T": "2017-11-06T15:50:00", "BV": 1.04325664}, {"O": 0.00042884, "H": 0.000429, "L": 0.00042884, "C": 0.000429, "V": 523.38303842, "T": "2017-11-06T15:51:00", "BV": 0.22444917}, {"O": 0.00042884, "H": 0.000429, "L": 0.00042471, "C": 0.00042471, "V": 230.25683853, "T": "2017-11-06T15:52:00", "BV": 0.09871619}, {"O": 0.00042471, "H": 0.00042471, "L": 0.00042471, "C": 0.00042471, "V": 36.54677941, "T": "2017-11-06T15:53:00", "BV": 0.01552178}, {"O": 0.00042471, "H": 0.00042998, "L": 0.00042471, "C": 0.00042998, "V": 798.35003987, "T": "2017-11-06T15:54:00", "BV": 0.34256219}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042504, "C": 0.00042888, "V": 251.09202472, "T": "2017-11-06T15:55:00", "BV": 0.10685942}, {"O": 0.00042888, "H": 0.00042979, "L": 0.00042515, "C": 0.00042515, "V": 552.14478772, "T": "2017-11-06T15:56:00", "BV": 0.23624423}, {"O": 0.00042532, "H": 0.00042533, "L": 0.00042523, "C": 0.00042523, "V": 1112.47196932, "T": "2017-11-06T15:57:00", "BV": 0.47314026}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 140.50627592, "T": "2017-11-06T15:58:00", "BV": 0.05985566}, {"O": 0.00042516, "H": 0.0004259, "L": 0.00042515, "C": 0.0004259, "V": 785.1353833, "T": "2017-11-06T15:59:00", "BV": 0.3338604}, {"O": 0.00042506, "H": 0.00042506, "L": 0.00042506, "C": 0.00042506, "V": 523.91174596, "T": "2017-11-06T16:00:00", "BV": 0.22269391}, {"O": 0.00042506, "H": 0.0004259, "L": 0.00042386, "C": 0.0004259, "V": 348.53789593, "T": "2017-11-06T16:01:00", "BV": 0.14819771}, {"O": 0.0004259, "H": 0.00042886, "L": 0.0004259, "C": 0.0004286, "V": 931.25312166, "T": "2017-11-06T16:02:00", "BV": 0.39691189}, {"O": 0.00042425, "H": 0.00042425, "L": 0.00042425, "C": 0.00042425, "V": 1927.66851326, "T": "2017-11-06T16:03:00", "BV": 0.81781334}, {"O": 0.0004281, "H": 0.0004281, "L": 0.00042389, "C": 0.00042389, "V": 460.09840457, "T": "2017-11-06T16:04:00", "BV": 0.19536953}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 10.70044458, "T": "2017-11-06T16:06:00", "BV": 0.00453591}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 94.5, "T": "2017-11-06T16:07:00", "BV": 0.04005855}, {"O": 0.00042391, "H": 0.000425, "L": 0.00042391, "C": 0.000425, "V": 129.9394466, "T": "2017-11-06T16:08:00", "BV": 0.05508568}, {"O": 0.00042392, "H": 0.00042392, "L": 0.00042167, "C": 0.00042167, "V": 1322.17948627, "T": "2017-11-06T16:09:00", "BV": 0.55887229}, {"O": 0.000421, "H": 0.000421, "L": 0.0004206, "C": 0.0004206, "V": 1823.11125446, "T": "2017-11-06T16:10:00", "BV": 0.76751692}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 202.37755587, "T": "2017-11-06T16:11:00", "BV": 0.08511999}, {"O": 0.00042051, "H": 0.0004206, "L": 0.00042051, "C": 0.0004206, "V": 106.85278174, "T": "2017-11-06T16:12:00", "BV": 0.04493285}, {"O": 0.0004206, "H": 0.000421, "L": 0.0004206, "C": 0.000421, "V": 805.26104056, "T": "2017-11-06T16:13:00", "BV": 0.33901442}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 34.06273735, "T": "2017-11-06T16:14:00", "BV": 0.01434041}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 4.75059382, "T": "2017-11-06T16:15:00", "BV": 0.00199999}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004206, "C": 0.0004206, "V": 5.37585974, "T": "2017-11-06T16:16:00", "BV": 0.00226178}, {"O": 0.0004206, "H": 0.0004206, "L": 0.0004206, "C": 0.0004206, "V": 234.30962557, "T": "2017-11-06T16:17:00", "BV": 0.0985506}, {"O": 0.0004209, "H": 0.000421, "L": 0.0004209, "C": 0.000421, "V": 437.47674858, "T": "2017-11-06T16:19:00", "BV": 0.18417623}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 440.58066942, "T": "2017-11-06T16:20:00", "BV": 0.18548446}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 13.391563, "T": "2017-11-06T16:21:00", "BV": 0.00563784}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 12.36855193, "T": "2017-11-06T16:22:00", "BV": 0.00520716}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 7.12589074, "T": "2017-11-06T16:23:00", "BV": 0.003}, {"O": 0.00042061, "H": 0.00042061, "L": 0.00042061, "C": 0.00042061, "V": 1.19172155, "T": "2017-11-06T16:24:00", "BV": 0.00050125}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042061, "C": 0.00042098, "V": 1286.17362066, "T": "2017-11-06T16:25:00", "BV": 0.54140154}, {"O": 0.00042061, "H": 0.000421, "L": 0.00042061, "C": 0.000421, "V": 4487.25807498, "T": "2017-11-06T16:26:00", "BV": 1.88911192}, {"O": 0.000421, "H": 0.000421, "L": 0.0004208, "C": 0.000421, "V": 338.61745044, "T": "2017-11-06T16:27:00", "BV": 0.14255499}, {"O": 0.00042144, "H": 0.00042144, "L": 0.00042144, "C": 0.00042144, "V": 8.58192953, "T": "2017-11-06T16:28:00", "BV": 0.00361676}, {"O": 0.00042144, "H": 0.00042392, "L": 0.00042144, "C": 0.00042392, "V": 497.86438738, "T": "2017-11-06T16:29:00", "BV": 0.21005948}, {"O": 0.00042392, "H": 0.0004269, "L": 0.00042392, "C": 0.0004269, "V": 477.40278485, "T": "2017-11-06T16:30:00", "BV": 0.20371122}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 6.91761597, "T": "2017-11-06T16:31:00", "BV": 0.00294676}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 4.59775398, "T": "2017-11-06T16:33:00", "BV": 0.00195399}, {"O": 0.00042428, "H": 0.000425, "L": 0.00042428, "C": 0.00042499, "V": 1395.42015338, "T": "2017-11-06T16:34:00", "BV": 0.59286755}, {"O": 0.00042499, "H": 0.0004259, "L": 0.00042499, "C": 0.0004259, "V": 1559.10647316, "T": "2017-11-06T16:35:00", "BV": 0.66264674}, {"O": 0.0004259, "H": 0.0004259, "L": 0.0004259, "C": 0.0004259, "V": 26.26597793, "T": "2017-11-06T16:36:00", "BV": 0.01118668}, {"O": 0.0004259, "H": 0.0004259, "L": 0.0004259, "C": 0.0004259, "V": 92.98276233, "T": "2017-11-06T16:37:00", "BV": 0.03960135}, {"O": 0.00042503, "H": 0.00042598, "L": 0.00042503, "C": 0.00042598, "V": 1228.52669568, "T": "2017-11-06T16:38:00", "BV": 0.5231394}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042589, "C": 0.00042589, "V": 294.47916221, "T": "2017-11-06T16:39:00", "BV": 0.12543678}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 15.4483871, "T": "2017-11-06T16:40:00", "BV": 0.0065793}, {"O": 0.00042642, "H": 0.00042642, "L": 0.00042589, "C": 0.00042589, "V": 264.97445374, "T": "2017-11-06T16:41:00", "BV": 0.11285705}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 330.979734, "T": "2017-11-06T16:42:00", "BV": 0.14096094}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042588, "C": 0.00042589, "V": 243.65640176, "T": "2017-11-06T16:43:00", "BV": 0.10376957}, {"O": 0.00042589, "H": 0.00042642, "L": 0.00042589, "C": 0.00042642, "V": 191.99836048, "T": "2017-11-06T16:45:00", "BV": 0.08182053}, {"O": 0.00042699, "H": 0.00042699, "L": 0.00042504, "C": 0.00042504, "V": 601.6370171, "T": "2017-11-06T16:46:00", "BV": 0.25674296}, {"O": 0.00042504, "H": 0.00042642, "L": 0.00042503, "C": 0.00042642, "V": 18.30932139, "T": "2017-11-06T16:47:00", "BV": 0.00779258}, {"O": 0.00042503, "H": 0.00042642, "L": 0.00042503, "C": 0.00042642, "V": 667.91, "T": "2017-11-06T16:48:00", "BV": 0.28467143}, {"O": 0.00042589, "H": 0.00042589, "L": 0.00042589, "C": 0.00042589, "V": 780.481, "T": "2017-11-06T16:49:00", "BV": 0.33239905}, {"O": 0.00042588, "H": 0.00042589, "L": 0.00042519, "C": 0.00042519, "V": 664.54767949, "T": "2017-11-06T16:50:00", "BV": 0.28297837}, {"O": 0.00042519, "H": 0.00042519, "L": 0.000425, "C": 0.000425, "V": 391.12165501, "T": "2017-11-06T16:51:00", "BV": 0.16624602}, {"O": 0.0004243, "H": 0.000425, "L": 0.00042295, "C": 0.00042295, "V": 606.27359881, "T": "2017-11-06T16:52:00", "BV": 0.25715998}, {"O": 0.00042295, "H": 0.00042428, "L": 0.00042295, "C": 0.00042428, "V": 239.22669786, "T": "2017-11-06T16:53:00", "BV": 0.10135447}, {"O": 0.000423, "H": 0.000425, "L": 0.000423, "C": 0.000423, "V": 43.30117263, "T": "2017-11-06T16:54:00", "BV": 0.01835132}, {"O": 0.000425, "H": 0.000425, "L": 0.00042296, "C": 0.000425, "V": 459.30746293, "T": "2017-11-06T16:55:00", "BV": 0.19516954}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 532.47350411, "T": "2017-11-06T16:56:00", "BV": 0.22640239}, {"O": 0.00042602, "H": 0.00042602, "L": 0.00042602, "C": 0.00042602, "V": 46.20127564, "T": "2017-11-06T16:57:00", "BV": 0.01968266}, {"O": 0.00042602, "H": 0.00042642, "L": 0.00042602, "C": 0.00042642, "V": 110.91586452, "T": "2017-11-06T16:58:00", "BV": 0.04727418}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 952.18586173, "T": "2017-11-06T16:59:00", "BV": 0.40485987}, {"O": 0.00042374, "H": 0.00042519, "L": 0.00042374, "C": 0.00042519, "V": 11.80188974, "T": "2017-11-06T17:00:00", "BV": 0.00500433}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042519, "C": 0.00042519, "V": 124.407926, "T": "2017-11-06T17:01:00", "BV": 0.052897}, {"O": 0.00042394, "H": 0.00042519, "L": 0.00042393, "C": 0.00042519, "V": 407.53476455, "T": "2017-11-06T17:02:00", "BV": 0.172992}, {"O": 0.00042642, "H": 0.00042642, "L": 0.000426, "C": 0.000426, "V": 409.21260683, "T": "2017-11-06T17:03:00", "BV": 0.17436655}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 25.70627268, "T": "2017-11-06T17:04:00", "BV": 0.01095087}, {"O": 0.00042601, "H": 0.00042601, "L": 0.000426, "C": 0.000426, "V": 8.42037226, "T": "2017-11-06T17:06:00", "BV": 0.0035871}, {"O": 0.0004259, "H": 0.00042601, "L": 0.00042519, "C": 0.00042601, "V": 147.39604685, "T": "2017-11-06T17:07:00", "BV": 0.06273559}, {"O": 0.0004252, "H": 0.0004269, "L": 0.00042519, "C": 0.00042689, "V": 2111.17585415, "T": "2017-11-06T17:08:00", "BV": 0.90028492}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042376, "C": 0.0004252, "V": 84.14207549, "T": "2017-11-06T17:09:00", "BV": 0.03567969}, {"O": 0.00042378, "H": 0.00042689, "L": 0.00042378, "C": 0.00042689, "V": 722.05056597, "T": "2017-11-06T17:11:00", "BV": 0.30658629}, {"O": 0.00042689, "H": 0.00042689, "L": 0.00042689, "C": 0.00042689, "V": 429.06839999, "T": "2017-11-06T17:12:00", "BV": 0.18316499}, {"O": 0.00042689, "H": 0.00042897, "L": 0.00042689, "C": 0.00042829, "V": 1136.6668373, "T": "2017-11-06T17:13:00", "BV": 0.4867956}, {"O": 0.00042897, "H": 0.00042897, "L": 0.0004283, "C": 0.0004283, "V": 343.00056771, "T": "2017-11-06T17:14:00", "BV": 0.14712736}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042828, "C": 0.00042828, "V": 473.81385502, "T": "2017-11-06T17:15:00", "BV": 0.20292549}, {"O": 0.000428, "H": 0.00042828, "L": 0.00042701, "C": 0.00042702, "V": 457.6017045, "T": "2017-11-06T17:16:00", "BV": 0.19590862}, {"O": 0.00042702, "H": 0.00042828, "L": 0.00042595, "C": 0.00042828, "V": 167.28709267, "T": "2017-11-06T17:17:00", "BV": 0.07156496}, {"O": 0.00042828, "H": 0.00043, "L": 0.00042828, "C": 0.000429, "V": 4847.69675631, "T": "2017-11-06T17:18:00", "BV": 2.08125879}, {"O": 0.000429, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 2386.4029661, "T": "2017-11-06T17:19:00", "BV": 1.02608256}, {"O": 0.00043, "H": 0.00043003, "L": 0.00043, "C": 0.00043003, "V": 379.01141651, "T": "2017-11-06T17:20:00", "BV": 0.16297509}, {"O": 0.00043003, "H": 0.00043058, "L": 0.00042912, "C": 0.00043, "V": 586.40682012, "T": "2017-11-06T17:21:00", "BV": 0.2521685}, {"O": 0.00043, "H": 0.00043492, "L": 0.00043, "C": 0.00043436, "V": 5472.57691215, "T": "2017-11-06T17:22:00", "BV": 2.37084578}, {"O": 0.00043436, "H": 0.00043436, "L": 0.0004335, "C": 0.00043368, "V": 1031.40557902, "T": "2017-11-06T17:23:00", "BV": 0.44764265}, {"O": 0.00043434, "H": 0.00043491, "L": 0.00043368, "C": 0.00043491, "V": 951.74068643, "T": "2017-11-06T17:24:00", "BV": 0.4133918}, {"O": 0.000434, "H": 0.00043437, "L": 0.000434, "C": 0.00043437, "V": 812.56136749, "T": "2017-11-06T17:25:00", "BV": 0.35268552}, {"O": 0.00043437, "H": 0.00043437, "L": 0.0004335, "C": 0.00043436, "V": 335.34164639, "T": "2017-11-06T17:26:00", "BV": 0.14564796}, {"O": 0.0004335, "H": 0.0004335, "L": 0.00043062, "C": 0.0004335, "V": 633.5450023, "T": "2017-11-06T17:27:00", "BV": 0.27441387}, {"O": 0.0004335, "H": 0.0004335, "L": 0.00043061, "C": 0.00043061, "V": 390.67342489, "T": "2017-11-06T17:28:00", "BV": 0.16887933}, {"O": 0.00043061, "H": 0.00043061, "L": 0.00043061, "C": 0.00043061, "V": 825.77803381, "T": "2017-11-06T17:29:00", "BV": 0.35558827}, {"O": 0.00043061, "H": 0.0004349, "L": 0.00043061, "C": 0.00043489, "V": 626.29437885, "T": "2017-11-06T17:30:00", "BV": 0.27160074}, {"O": 0.00043489, "H": 0.00043504, "L": 0.00043054, "C": 0.00043504, "V": 5410.5119247, "T": "2017-11-06T17:31:00", "BV": 2.3525139}, {"O": 0.00043504, "H": 0.000436, "L": 0.000435, "C": 0.000436, "V": 476.95984292, "T": "2017-11-06T17:32:00", "BV": 0.2077809}, {"O": 0.00043512, "H": 0.00043637, "L": 0.000435, "C": 0.00043635, "V": 901.56687862, "T": "2017-11-06T17:33:00", "BV": 0.39328095}, {"O": 0.00043502, "H": 0.00043504, "L": 0.00043502, "C": 0.00043504, "V": 102.8085903, "T": "2017-11-06T17:34:00", "BV": 0.04472388}, {"O": 0.000436, "H": 0.00043635, "L": 0.00043514, "C": 0.00043633, "V": 476.31978442, "T": "2017-11-06T17:35:00", "BV": 0.20775634}, {"O": 0.00043515, "H": 0.00043638, "L": 0.000435, "C": 0.00043638, "V": 5151.82644994, "T": "2017-11-06T17:36:00", "BV": 2.24145777}, {"O": 0.00043639, "H": 0.00043662, "L": 0.00043636, "C": 0.00043659, "V": 1930.34352482, "T": "2017-11-06T17:37:00", "BV": 0.84257235}, {"O": 0.00043636, "H": 0.00043684, "L": 0.00043514, "C": 0.00043553, "V": 1090.66846523, "T": "2017-11-06T17:38:00", "BV": 0.47555713}, {"O": 0.00043514, "H": 0.00043738, "L": 0.000435, "C": 0.0004368, "V": 6434.10152002, "T": "2017-11-06T17:39:00", "BV": 2.8121101}, {"O": 0.00043514, "H": 0.00043679, "L": 0.0004351, "C": 0.00043679, "V": 931.60725986, "T": "2017-11-06T17:40:00", "BV": 0.40568027}, {"O": 0.00043601, "H": 0.0004368, "L": 0.000436, "C": 0.0004368, "V": 1588.92226572, "T": "2017-11-06T17:41:00", "BV": 0.6931613}, {"O": 0.0004365, "H": 0.0004365, "L": 0.0004365, "C": 0.0004365, "V": 4.99972595, "T": "2017-11-06T17:42:00", "BV": 0.00218238}, {"O": 0.000436, "H": 0.0004365, "L": 0.00043511, "C": 0.0004365, "V": 1908.79163688, "T": "2017-11-06T17:43:00", "BV": 0.83259553}, {"O": 0.00043512, "H": 0.0004352, "L": 0.0004351, "C": 0.0004352, "V": 1025.09640711, "T": "2017-11-06T17:44:00", "BV": 0.4460349}, {"O": 0.00043512, "H": 0.000436, "L": 0.00043501, "C": 0.000436, "V": 482.90274331, "T": "2017-11-06T17:45:00", "BV": 0.21028675}, {"O": 0.000436, "H": 0.000436, "L": 0.0004352, "C": 0.00043595, "V": 734.65100397, "T": "2017-11-06T17:46:00", "BV": 0.32020941}, {"O": 0.00043595, "H": 0.00043737, "L": 0.00043595, "C": 0.00043737, "V": 1106.98946016, "T": "2017-11-06T17:47:00", "BV": 0.48297607}, {"O": 0.00043737, "H": 0.00043777, "L": 0.00043595, "C": 0.00043776, "V": 4775.9677748, "T": "2017-11-06T17:48:00", "BV": 2.08920885}, {"O": 0.00043644, "H": 0.00043645, "L": 0.000436, "C": 0.00043602, "V": 1551.35285093, "T": "2017-11-06T17:49:00", "BV": 0.67701303}, {"O": 0.00043602, "H": 0.00043602, "L": 0.000436, "C": 0.000436, "V": 2619.07415608, "T": "2017-11-06T17:50:00", "BV": 1.14192988}, {"O": 0.00043595, "H": 0.00043645, "L": 0.0004352, "C": 0.000436, "V": 744.08651915, "T": "2017-11-06T17:51:00", "BV": 0.32386824}, {"O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 630.03001941, "T": "2017-11-06T17:52:00", "BV": 0.27469306}, {"O": 0.000436, "H": 0.000436, "L": 0.000436, "C": 0.000436, "V": 1656.88027343, "T": "2017-11-06T17:53:00", "BV": 0.72239977}, {"O": 0.0004352, "H": 0.0004352, "L": 0.0004352, "C": 0.0004352, "V": 92.329894, "T": "2017-11-06T17:54:00", "BV": 0.04018196}, {"O": 0.000436, "H": 0.000438, "L": 0.00043521, "C": 0.00043522, "V": 5454.52172618, "T": "2017-11-06T17:55:00", "BV": 2.38562014}, {"O": 0.00043522, "H": 0.00043522, "L": 0.00043522, "C": 0.00043522, "V": 1.5622153, "T": "2017-11-06T17:56:00", "BV": 0.0006799}, {"O": 0.00043589, "H": 0.0004359, "L": 0.00043589, "C": 0.0004359, "V": 334.66309382, "T": "2017-11-06T17:57:00", "BV": 0.14587755}, {"O": 0.00043522, "H": 0.0004359, "L": 0.000435, "C": 0.000435, "V": 6399.81775341, "T": "2017-11-06T17:58:00", "BV": 2.78425535}, {"O": 0.00043432, "H": 0.00043448, "L": 0.00043101, "C": 0.00043101, "V": 2195.96498548, "T": "2017-11-06T17:59:00", "BV": 0.94848577}, {"O": 0.00043133, "H": 0.0004332, "L": 0.000431, "C": 0.000431, "V": 839.7189952, "T": "2017-11-06T18:00:00", "BV": 0.36208984}, {"O": 0.00043102, "H": 0.00043102, "L": 0.00043101, "C": 0.00043101, "V": 500.0, "T": "2017-11-06T18:01:00", "BV": 0.21550507}, {"O": 0.00043102, "H": 0.00043133, "L": 0.000431, "C": 0.000431, "V": 494.52301199, "T": "2017-11-06T18:02:00", "BV": 0.21314149}, {"O": 0.000431, "H": 0.0004332, "L": 0.00042911, "C": 0.00042912, "V": 4999.36175238, "T": "2017-11-06T18:03:00", "BV": 2.14931614}, {"O": 0.0004325, "H": 0.00043475, "L": 0.0004325, "C": 0.00043464, "V": 1775.24960537, "T": "2017-11-06T18:04:00", "BV": 0.77013078}, {"O": 0.00043448, "H": 0.00043448, "L": 0.00043053, "C": 0.00043053, "V": 702.67608484, "T": "2017-11-06T18:05:00", "BV": 0.30489218}, {"O": 0.00043057, "H": 0.00043432, "L": 0.00043057, "C": 0.00043432, "V": 623.28515195, "T": "2017-11-06T18:06:00", "BV": 0.26838582}, {"O": 0.000433, "H": 0.00043418, "L": 0.0004306, "C": 0.0004306, "V": 1015.23210811, "T": "2017-11-06T18:07:00", "BV": 0.44070076}, {"O": 0.0004306, "H": 0.000431, "L": 0.00043057, "C": 0.00043057, "V": 1047.18394992, "T": "2017-11-06T18:08:00", "BV": 0.45104858}, {"O": 0.000431, "H": 0.000431, "L": 0.000431, "C": 0.000431, "V": 10.0, "T": "2017-11-06T18:09:00", "BV": 0.00431}, {"O": 0.00043341, "H": 0.00043349, "L": 0.00043341, "C": 0.00043349, "V": 319.33613255, "T": "2017-11-06T18:10:00", "BV": 0.13842267}, {"O": 0.00043339, "H": 0.00043339, "L": 0.00043057, "C": 0.00043057, "V": 3034.54720177, "T": "2017-11-06T18:11:00", "BV": 1.31180075}, {"O": 0.00043057, "H": 0.00043057, "L": 0.00043027, "C": 0.00043027, "V": 56.63204081, "T": "2017-11-06T18:12:00", "BV": 0.02438204}, {"O": 0.00043027, "H": 0.00043027, "L": 0.00043023, "C": 0.00043023, "V": 724.89336459, "T": "2017-11-06T18:13:00", "BV": 0.31188376}, {"O": 0.00043024, "H": 0.00043057, "L": 0.00042911, "C": 0.00043057, "V": 496.814275, "T": "2017-11-06T18:14:00", "BV": 0.2134588}, {"O": 0.00043057, "H": 0.00043057, "L": 0.00043023, "C": 0.00043027, "V": 832.03197615, "T": "2017-11-06T18:15:00", "BV": 0.35799769}, {"O": 0.00043023, "H": 0.00043023, "L": 0.00042801, "C": 0.00042801, "V": 676.61717241, "T": "2017-11-06T18:16:00", "BV": 0.2904362}, {"O": 0.000429, "H": 0.000429, "L": 0.0004278, "C": 0.0004278, "V": 916.52596315, "T": "2017-11-06T18:17:00", "BV": 0.39224453}, {"O": 0.0004277, "H": 0.0004278, "L": 0.000426, "C": 0.000427, "V": 818.35589759, "T": "2017-11-06T18:18:00", "BV": 0.34893766}, {"O": 0.000427, "H": 0.00042779, "L": 0.00042297, "C": 0.00042435, "V": 1865.2703537, "T": "2017-11-06T18:20:00", "BV": 0.79251791}, {"O": 0.000425, "H": 0.00042777, "L": 0.00042435, "C": 0.00042775, "V": 560.60622125, "T": "2017-11-06T18:21:00", "BV": 0.23814807}, {"O": 0.0004265, "H": 0.0004265, "L": 0.0004265, "C": 0.0004265, "V": 14.06799531, "T": "2017-11-06T18:22:00", "BV": 0.00599999}, {"O": 0.00042502, "H": 0.00042502, "L": 0.000425, "C": 0.000425, "V": 79.72679492, "T": "2017-11-06T18:23:00", "BV": 0.03388541}, {"O": 0.00042502, "H": 0.0004265, "L": 0.00042502, "C": 0.0004265, "V": 216.38501119, "T": "2017-11-06T18:24:00", "BV": 0.09197938}, {"O": 0.0004265, "H": 0.00042779, "L": 0.0004265, "C": 0.00042779, "V": 84.60305296, "T": "2017-11-06T18:25:00", "BV": 0.036085}, {"O": 0.00042524, "H": 0.00043, "L": 0.00042523, "C": 0.00042997, "V": 2112.43008926, "T": "2017-11-06T18:26:00", "BV": 0.90673722}, {"O": 0.00042999, "H": 0.00042999, "L": 0.00042597, "C": 0.00042597, "V": 237.60146036, "T": "2017-11-06T18:27:00", "BV": 0.10126306}, {"O": 0.00042619, "H": 0.00042999, "L": 0.00042619, "C": 0.00042999, "V": 477.29212708, "T": "2017-11-06T18:28:00", "BV": 0.20360823}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000428, "C": 0.000428, "V": 26.387962, "T": "2017-11-06T18:30:00", "BV": 0.01133384}, {"O": 0.000428, "H": 0.000428, "L": 0.00042711, "C": 0.000428, "V": 227.98145537, "T": "2017-11-06T18:31:00", "BV": 0.09753277}, {"O": 0.000428, "H": 0.000428, "L": 0.000428, "C": 0.000428, "V": 23.28258227, "T": "2017-11-06T18:33:00", "BV": 0.00996492}, {"O": 0.000428, "H": 0.000428, "L": 0.0004258, "C": 0.000427, "V": 1213.22440631, "T": "2017-11-06T18:34:00", "BV": 0.51804075}, {"O": 0.00042699, "H": 0.000427, "L": 0.00042699, "C": 0.000427, "V": 40.87088926, "T": "2017-11-06T18:36:00", "BV": 0.01745185}, {"O": 0.0004258, "H": 0.000427, "L": 0.000425, "C": 0.0004258, "V": 962.47331224, "T": "2017-11-06T18:37:00", "BV": 0.41018878}, {"O": 0.0004258, "H": 0.0004258, "L": 0.0004258, "C": 0.0004258, "V": 246.04848332, "T": "2017-11-06T18:38:00", "BV": 0.10476742}, {"O": 0.0004258, "H": 0.00043, "L": 0.0004258, "C": 0.00043, "V": 5432.55378059, "T": "2017-11-06T18:39:00", "BV": 2.32557564}, {"O": 0.00043, "H": 0.00043057, "L": 0.00043, "C": 0.00043057, "V": 1414.91140182, "T": "2017-11-06T18:40:00", "BV": 0.60858012}, {"O": 0.00043057, "H": 0.00043347, "L": 0.00043055, "C": 0.000433, "V": 345.00664769, "T": "2017-11-06T18:41:00", "BV": 0.14928297}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 15.990404, "T": "2017-11-06T18:42:00", "BV": 0.00687587}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 93.93088908, "T": "2017-11-06T18:43:00", "BV": 0.04067206}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 198.723713, "T": "2017-11-06T18:44:00", "BV": 0.08604736}, {"O": 0.00043028, "H": 0.000433, "L": 0.00043028, "C": 0.000433, "V": 832.57871657, "T": "2017-11-06T18:45:00", "BV": 0.3602504}, {"O": 0.000433, "H": 0.00043346, "L": 0.000433, "C": 0.00043346, "V": 1779.53781518, "T": "2017-11-06T18:46:00", "BV": 0.77115008}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043347, "C": 0.00043347, "V": 240.06149958, "T": "2017-11-06T18:47:00", "BV": 0.10405945}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043045, "C": 0.00043045, "V": 92.34683756, "T": "2017-11-06T18:48:00", "BV": 0.03978583}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043073, "C": 0.0004321, "V": 450.52219634, "T": "2017-11-06T18:49:00", "BV": 0.19466179}, {"O": 0.0004333, "H": 0.00043347, "L": 0.0004333, "C": 0.00043347, "V": 261.01916264, "T": "2017-11-06T18:50:00", "BV": 0.11314293}, {"O": 0.00043347, "H": 0.00043363, "L": 0.000433, "C": 0.000433, "V": 635.79549818, "T": "2017-11-06T18:51:00", "BV": 0.27561121}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00043347, "C": 0.00043347, "V": 183.01440422, "T": "2017-11-06T18:52:00", "BV": 0.07933124}, {"O": 0.00043363, "H": 0.00043363, "L": 0.0004321, "C": 0.0004321, "V": 652.66269442, "T": "2017-11-06T18:53:00", "BV": 0.28280637}, {"O": 0.0004321, "H": 0.0004321, "L": 0.0004321, "C": 0.0004321, "V": 46.16104179, "T": "2017-11-06T18:54:00", "BV": 0.01994618}, {"O": 0.0004321, "H": 0.00043439, "L": 0.0004321, "C": 0.00043439, "V": 1873.00973522, "T": "2017-11-06T18:55:00", "BV": 0.81314093}, {"O": 0.00043439, "H": 0.000435, "L": 0.00043416, "C": 0.000435, "V": 1996.58070153, "T": "2017-11-06T18:56:00", "BV": 0.86803287}, {"O": 0.00043515, "H": 0.0004375, "L": 0.00043411, "C": 0.00043411, "V": 3711.45232666, "T": "2017-11-06T18:57:00", "BV": 1.61312247}, {"O": 0.00043585, "H": 0.00043699, "L": 0.00043585, "C": 0.00043699, "V": 1021.28206111, "T": "2017-11-06T18:58:00", "BV": 0.44604655}, {"O": 0.00043699, "H": 0.0004375, "L": 0.00043439, "C": 0.00043439, "V": 680.22620179, "T": "2017-11-06T18:59:00", "BV": 0.2969184}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043672, "C": 0.00043672, "V": 52.6415868, "T": "2017-11-06T19:00:00", "BV": 0.02300714}, {"O": 0.00043672, "H": 0.00043812, "L": 0.00043439, "C": 0.00043812, "V": 2411.67657306, "T": "2017-11-06T19:01:00", "BV": 1.05516023}, {"O": 0.00043814, "H": 0.00043832, "L": 0.00043814, "C": 0.00043832, "V": 139.20496307, "T": "2017-11-06T19:02:00", "BV": 0.06099556}, {"O": 0.00043832, "H": 0.00043835, "L": 0.00043832, "C": 0.00043835, "V": 523.89158911, "T": "2017-11-06T19:03:00", "BV": 0.22963286}, {"O": 0.00043832, "H": 0.0004384, "L": 0.00043832, "C": 0.0004384, "V": 98.93296249, "T": "2017-11-06T19:04:00", "BV": 0.04336641}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043812, "C": 0.00043832, "V": 526.14910304, "T": "2017-11-06T19:05:00", "BV": 0.23062091}, {"O": 0.00043832, "H": 0.00043832, "L": 0.00043832, "C": 0.00043832, "V": 4.67890762, "T": "2017-11-06T19:06:00", "BV": 0.00205085}, {"O": 0.00043832, "H": 0.00043832, "L": 0.00043832, "C": 0.00043832, "V": 3.30643799, "T": "2017-11-06T19:07:00", "BV": 0.00144927}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043832, "C": 0.00043841, "V": 780.123315, "T": "2017-11-06T19:08:00", "BV": 0.34194574}, {"O": 0.00043852, "H": 0.00043863, "L": 0.00043852, "C": 0.00043863, "V": 918.78428393, "T": "2017-11-06T19:09:00", "BV": 0.40295213}, {"O": 0.00043863, "H": 0.0004389, "L": 0.00043863, "C": 0.0004387, "V": 484.27102728, "T": "2017-11-06T19:10:00", "BV": 0.21244681}, {"O": 0.00043872, "H": 0.0004389, "L": 0.00043872, "C": 0.0004389, "V": 26.29509927, "T": "2017-11-06T19:11:00", "BV": 0.01153833}, {"O": 0.00043872, "H": 0.000439, "L": 0.0004387, "C": 0.0004387, "V": 1136.26305357, "T": "2017-11-06T19:12:00", "BV": 0.49868634}, {"O": 0.0004387, "H": 0.0004387, "L": 0.00043832, "C": 0.00043832, "V": 1089.94686197, "T": "2017-11-06T19:13:00", "BV": 0.47799016}, {"O": 0.00043842, "H": 0.0004385, "L": 0.0004381, "C": 0.0004381, "V": 1956.71947556, "T": "2017-11-06T19:14:00", "BV": 0.85746526}, {"O": 0.0004381, "H": 0.00043832, "L": 0.0004381, "C": 0.0004381, "V": 1397.62929101, "T": "2017-11-06T19:15:00", "BV": 0.61247054}, {"O": 0.0004381, "H": 0.0004381, "L": 0.0004381, "C": 0.0004381, "V": 231.21423385, "T": "2017-11-06T19:16:00", "BV": 0.10129495}, {"O": 0.00043831, "H": 0.0004385, "L": 0.00043831, "C": 0.00043832, "V": 2182.57051535, "T": "2017-11-06T19:17:00", "BV": 0.9568716}, {"O": 0.00043832, "H": 0.000439, "L": 0.00043831, "C": 0.000439, "V": 344.33309641, "T": "2017-11-06T19:18:00", "BV": 0.15111963}, {"O": 0.000439, "H": 0.00043907, "L": 0.000439, "C": 0.00043907, "V": 1491.46177076, "T": "2017-11-06T19:19:00", "BV": 0.65475191}, {"O": 0.00043907, "H": 0.00043961, "L": 0.000439, "C": 0.00043961, "V": 1168.66359442, "T": "2017-11-06T19:20:00", "BV": 0.51323403}, {"O": 0.000439, "H": 0.0004395, "L": 0.000439, "C": 0.00043949, "V": 122.05386988, "T": "2017-11-06T19:21:00", "BV": 0.05362075}, {"O": 0.000439, "H": 0.00043949, "L": 0.000439, "C": 0.00043949, "V": 72.29977658, "T": "2017-11-06T19:22:00", "BV": 0.03174889}, {"O": 0.00043949, "H": 0.00043957, "L": 0.00043949, "C": 0.00043957, "V": 471.4427048, "T": "2017-11-06T19:23:00", "BV": 0.20720192}, {"O": 0.00043957, "H": 0.00044, "L": 0.00043957, "C": 0.00043962, "V": 9748.92194561, "T": "2017-11-06T19:24:00", "BV": 4.28915193}, {"O": 0.00044, "H": 0.00044, "L": 0.0004395, "C": 0.00044, "V": 500.11542987, "T": "2017-11-06T19:25:00", "BV": 0.2200198}, {"O": 0.00044, "H": 0.00044006, "L": 0.00044, "C": 0.00044006, "V": 515.77007137, "T": "2017-11-06T19:26:00", "BV": 0.22694713}, {"O": 0.00044006, "H": 0.00044047, "L": 0.00044006, "C": 0.00044047, "V": 711.0933642, "T": "2017-11-06T19:27:00", "BV": 0.31309181}, {"O": 0.00044048, "H": 0.0004405, "L": 0.00044019, "C": 0.0004405, "V": 1047.08785002, "T": "2017-11-06T19:28:00", "BV": 0.46118025}, {"O": 0.0004405, "H": 0.0004405, "L": 0.00044047, "C": 0.00044047, "V": 180.46736533, "T": "2017-11-06T19:29:00", "BV": 0.07949389}, {"O": 0.00044048, "H": 0.00044077, "L": 0.00044048, "C": 0.00044077, "V": 58.55746481, "T": "2017-11-06T19:30:00", "BV": 0.02580394}, {"O": 0.0004405, "H": 0.0004425, "L": 0.0004405, "C": 0.0004425, "V": 3436.18955307, "T": "2017-11-06T19:31:00", "BV": 1.51707777}, {"O": 0.00044254, "H": 0.00044432, "L": 0.00044254, "C": 0.00044432, "V": 2284.08749122, "T": "2017-11-06T19:32:00", "BV": 1.0133585}, {"O": 0.00044432, "H": 0.0004445, "L": 0.00044422, "C": 0.0004445, "V": 1129.47749694, "T": "2017-11-06T19:33:00", "BV": 0.50193972}, {"O": 0.00044455, "H": 0.00044461, "L": 0.0004445, "C": 0.00044461, "V": 228.51103252, "T": "2017-11-06T19:34:00", "BV": 0.10158455}, {"O": 0.00044487, "H": 0.000445, "L": 0.00044487, "C": 0.000445, "V": 3432.36384517, "T": "2017-11-06T19:35:00", "BV": 1.52731762}, {"O": 0.000445, "H": 0.000445, "L": 0.00044492, "C": 0.00044492, "V": 817.67249663, "T": "2017-11-06T19:36:00", "BV": 0.36385867}, {"O": 0.000445, "H": 0.0004453, "L": 0.000445, "C": 0.0004453, "V": 1650.51447675, "T": "2017-11-06T19:37:00", "BV": 0.7346471}, {"O": 0.00044539, "H": 0.00044731, "L": 0.00044539, "C": 0.00044729, "V": 3202.36729771, "T": "2017-11-06T19:38:00", "BV": 1.4313556}, {"O": 0.000447, "H": 0.00044732, "L": 0.00044695, "C": 0.00044695, "V": 7057.0717693, "T": "2017-11-06T19:39:00", "BV": 3.15543948}, {"O": 0.00044689, "H": 0.00044695, "L": 0.00043965, "C": 0.00043965, "V": 10574.96310459, "T": "2017-11-06T19:40:00", "BV": 4.6798309}, {"O": 0.00043965, "H": 0.00043965, "L": 0.00043831, "C": 0.00043831, "V": 5951.86867324, "T": "2017-11-06T19:41:00", "BV": 2.60925734}, {"O": 0.00043831, "H": 0.00043832, "L": 0.00043831, "C": 0.00043831, "V": 6383.19945097, "T": "2017-11-06T19:42:00", "BV": 2.7978284}, {"O": 0.00043831, "H": 0.00044144, "L": 0.00043754, "C": 0.00044144, "V": 1597.72203283, "T": "2017-11-06T19:43:00", "BV": 0.70025584}, {"O": 0.00044144, "H": 0.00044145, "L": 0.00044144, "C": 0.00044144, "V": 485.03078915, "T": "2017-11-06T19:44:00", "BV": 0.21411201}, {"O": 0.00044145, "H": 0.00044298, "L": 0.00044144, "C": 0.00044144, "V": 2742.99197955, "T": "2017-11-06T19:45:00", "BV": 1.2124334}, {"O": 0.00044142, "H": 0.00044142, "L": 0.00043818, "C": 0.00043818, "V": 311.98092149, "T": "2017-11-06T19:46:00", "BV": 0.13712291}, {"O": 0.00044, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 226.25200382, "T": "2017-11-06T19:47:00", "BV": 0.0995471}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00043999, "V": 659.11637139, "T": "2017-11-06T19:48:00", "BV": 0.29000527}, {"O": 0.00043959, "H": 0.00043959, "L": 0.000439, "C": 0.0004391, "V": 296.05289376, "T": "2017-11-06T19:49:00", "BV": 0.13006146}, {"O": 0.0004391, "H": 0.00043959, "L": 0.0004391, "C": 0.0004391, "V": 652.39191925, "T": "2017-11-06T19:50:00", "BV": 0.28655464}, {"O": 0.0004395, "H": 0.0004395, "L": 0.0004385, "C": 0.000439, "V": 967.68777224, "T": "2017-11-06T19:51:00", "BV": 0.4246452}, {"O": 0.0004391, "H": 0.00043911, "L": 0.0004391, "C": 0.00043911, "V": 276.52416209, "T": "2017-11-06T19:52:00", "BV": 0.12142234}, {"O": 0.00043911, "H": 0.0004395, "L": 0.0004391, "C": 0.0004395, "V": 2918.56274671, "T": "2017-11-06T19:53:00", "BV": 1.28255763}, {"O": 0.0004395, "H": 0.0004395, "L": 0.000439, "C": 0.000439, "V": 96.32279948, "T": "2017-11-06T19:54:00", "BV": 0.04229386}, {"O": 0.000439, "H": 0.00043911, "L": 0.0004385, "C": 0.00043911, "V": 203.79156588, "T": "2017-11-06T19:55:00", "BV": 0.08938577}, {"O": 0.0004391, "H": 0.0004391, "L": 0.0004386, "C": 0.0004386, "V": 528.87404842, "T": "2017-11-06T19:57:00", "BV": 0.23198064}, {"O": 0.0004386, "H": 0.000439, "L": 0.0004386, "C": 0.000439, "V": 350.15135083, "T": "2017-11-06T19:58:00", "BV": 0.15365153}, {"O": 0.00043898, "H": 0.000439, "L": 0.00043898, "C": 0.000439, "V": 6150.74793308, "T": "2017-11-06T19:59:00", "BV": 2.70016362}, {"O": 0.00043901, "H": 0.00043901, "L": 0.0004386, "C": 0.000439, "V": 7810.24531488, "T": "2017-11-06T20:00:00", "BV": 3.42869375}, {"O": 0.000439, "H": 0.000439, "L": 0.0004385, "C": 0.0004386, "V": 1039.77333968, "T": "2017-11-06T20:01:00", "BV": 0.45615545}, {"O": 0.0004385, "H": 0.0004386, "L": 0.00043783, "C": 0.0004386, "V": 2530.23880825, "T": "2017-11-06T20:02:00", "BV": 1.10848686}, {"O": 0.0004386, "H": 0.00043897, "L": 0.0004386, "C": 0.0004386, "V": 245.37151592, "T": "2017-11-06T20:03:00", "BV": 0.1076381}, {"O": 0.00043898, "H": 0.00043898, "L": 0.00043751, "C": 0.00043751, "V": 70.48156946, "T": "2017-11-06T20:04:00", "BV": 0.03089802}, {"O": 0.00043818, "H": 0.00043818, "L": 0.0004359, "C": 0.00043646, "V": 1249.27677837, "T": "2017-11-06T20:05:00", "BV": 0.54477043}, {"O": 0.0004359, "H": 0.0004359, "L": 0.00043439, "C": 0.00043439, "V": 429.05272874, "T": "2017-11-06T20:06:00", "BV": 0.1864572}, {"O": 0.00043439, "H": 0.00043439, "L": 0.00043122, "C": 0.000432, "V": 770.35464004, "T": "2017-11-06T20:07:00", "BV": 0.3341627}, {"O": 0.000432, "H": 0.000432, "L": 0.00043119, "C": 0.00043119, "V": 844.85935551, "T": "2017-11-06T20:08:00", "BV": 0.36476561}, {"O": 0.00043119, "H": 0.00043119, "L": 0.00043119, "C": 0.00043119, "V": 2.31916324, "T": "2017-11-06T20:09:00", "BV": 0.00099999}, {"O": 0.00043118, "H": 0.00043119, "L": 0.00043, "C": 0.00043, "V": 2453.23437737, "T": "2017-11-06T20:10:00", "BV": 1.05572621}, {"O": 0.00042976, "H": 0.0004298, "L": 0.00042902, "C": 0.00042902, "V": 612.11314546, "T": "2017-11-06T20:11:00", "BV": 0.26292648}, {"O": 0.00042902, "H": 0.00042978, "L": 0.00042789, "C": 0.00042978, "V": 2499.88779665, "T": "2017-11-06T20:12:00", "BV": 1.0708646}, {"O": 0.00042978, "H": 0.00042978, "L": 0.00042978, "C": 0.00042978, "V": 138.77918556, "T": "2017-11-06T20:13:00", "BV": 0.05964448}, {"O": 0.00042902, "H": 0.0004298, "L": 0.00042902, "C": 0.0004298, "V": 1294.49611803, "T": "2017-11-06T20:14:00", "BV": 0.55633956}, {"O": 0.00042979, "H": 0.00043, "L": 0.00042979, "C": 0.00043, "V": 1029.04194419, "T": "2017-11-06T20:15:00", "BV": 0.44230106}, {"O": 0.00042988, "H": 0.000432, "L": 0.00042988, "C": 0.000432, "V": 4762.438631, "T": "2017-11-06T20:16:00", "BV": 2.05234485}, {"O": 0.000432, "H": 0.0004322, "L": 0.00043001, "C": 0.0004322, "V": 552.44249186, "T": "2017-11-06T20:17:00", "BV": 0.23840039}, {"O": 0.00043286, "H": 0.00043316, "L": 0.00043286, "C": 0.00043316, "V": 247.03398943, "T": "2017-11-06T20:18:00", "BV": 0.10697506}, {"O": 0.00043442, "H": 0.00043459, "L": 0.00043349, "C": 0.00043349, "V": 112.31340932, "T": "2017-11-06T20:19:00", "BV": 0.04870923}, {"O": 0.00043316, "H": 0.00043494, "L": 0.00043316, "C": 0.00043494, "V": 1535.40926928, "T": "2017-11-06T20:20:00", "BV": 0.66560824}, {"O": 0.00043493, "H": 0.00043493, "L": 0.00043316, "C": 0.00043316, "V": 586.85219579, "T": "2017-11-06T20:21:00", "BV": 0.25455982}, {"O": 0.00043321, "H": 0.00043321, "L": 0.00043321, "C": 0.00043321, "V": 155.31517793, "T": "2017-11-06T20:22:00", "BV": 0.06728408}, {"O": 0.00043441, "H": 0.00043441, "L": 0.00043321, "C": 0.00043321, "V": 652.53394716, "T": "2017-11-06T20:23:00", "BV": 0.28281277}, {"O": 0.00043341, "H": 0.00043341, "L": 0.00043321, "C": 0.00043321, "V": 1809.55980806, "T": "2017-11-06T20:24:00", "BV": 0.78395027}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043321, "C": 0.00043321, "V": 968.30426614, "T": "2017-11-06T20:25:00", "BV": 0.4195235}, {"O": 0.00043321, "H": 0.0004334, "L": 0.00043316, "C": 0.0004334, "V": 468.62262744, "T": "2017-11-06T20:26:00", "BV": 0.20301159}, {"O": 0.0004334, "H": 0.0004334, "L": 0.000433, "C": 0.00043301, "V": 1002.18470382, "T": "2017-11-06T20:27:00", "BV": 0.43398272}, {"O": 0.00043312, "H": 0.00043312, "L": 0.0004322, "C": 0.0004322, "V": 3156.42093599, "T": "2017-11-06T20:28:00", "BV": 1.36614073}, {"O": 0.0004322, "H": 0.00043312, "L": 0.00043144, "C": 0.00043312, "V": 1204.88394358, "T": "2017-11-06T20:29:00", "BV": 0.52108473}, {"O": 0.00043145, "H": 0.00043312, "L": 0.00043145, "C": 0.0004331, "V": 440.42049157, "T": "2017-11-06T20:30:00", "BV": 0.19073296}, {"O": 0.00043014, "H": 0.00043309, "L": 0.00043014, "C": 0.00043309, "V": 514.58831608, "T": "2017-11-06T20:31:00", "BV": 0.22270598}, {"O": 0.00043023, "H": 0.00043023, "L": 0.00043, "C": 0.00043023, "V": 132.88171107, "T": "2017-11-06T20:32:00", "BV": 0.05715309}, {"O": 0.00043, "H": 0.00043145, "L": 0.00043, "C": 0.00043145, "V": 2050.03734707, "T": "2017-11-06T20:34:00", "BV": 0.88232634}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043, "C": 0.00043, "V": 2143.57010091, "T": "2017-11-06T20:35:00", "BV": 0.92336377}, {"O": 0.00043145, "H": 0.000432, "L": 0.00043145, "C": 0.000432, "V": 319.60846323, "T": "2017-11-06T20:36:00", "BV": 0.13793984}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043001, "C": 0.00043001, "V": 15.34132705, "T": "2017-11-06T20:37:00", "BV": 0.00661132}, {"O": 0.00043145, "H": 0.00043145, "L": 0.00043145, "C": 0.00043145, "V": 1.15985675, "T": "2017-11-06T20:38:00", "BV": 0.00050042}, {"O": 0.00043024, "H": 0.00043024, "L": 0.00043, "C": 0.00043, "V": 535.85686759, "T": "2017-11-06T20:39:00", "BV": 0.23052179}, {"O": 0.00043, "H": 0.00043024, "L": 0.00043, "C": 0.00043, "V": 1042.35632488, "T": "2017-11-06T20:40:00", "BV": 0.44826957}, {"O": 0.00043, "H": 0.00043024, "L": 0.00043, "C": 0.00043024, "V": 1110.81422556, "T": "2017-11-06T20:41:00", "BV": 0.47784897}, {"O": 0.00043025, "H": 0.00043025, "L": 0.00043025, "C": 0.00043025, "V": 399.88204532, "T": "2017-11-06T20:42:00", "BV": 0.17204924}, {"O": 0.00043024, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 468.134363, "T": "2017-11-06T20:43:00", "BV": 0.20137811}, {"O": 0.00043, "H": 0.00043025, "L": 0.00043, "C": 0.00043, "V": 407.28013963, "T": "2017-11-06T20:44:00", "BV": 0.17518045}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00043, "C": 0.00043, "V": 678.50426401, "T": "2017-11-06T20:45:00", "BV": 0.29178493}, {"O": 0.00043, "H": 0.00043013, "L": 0.00043, "C": 0.00043013, "V": 855.15486434, "T": "2017-11-06T20:46:00", "BV": 0.36772894}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 3.0, "T": "2017-11-06T20:47:00", "BV": 0.00129}, {"O": 0.00043013, "H": 0.00043013, "L": 0.00043013, "C": 0.00043013, "V": 23.18042387, "T": "2017-11-06T20:48:00", "BV": 0.00997059}, {"O": 0.00043, "H": 0.00043, "L": 0.00042977, "C": 0.00043, "V": 609.57870627, "T": "2017-11-06T20:49:00", "BV": 0.26210631}, {"O": 0.00043, "H": 0.00043, "L": 0.00042811, "C": 0.00042811, "V": 35.70963257, "T": "2017-11-06T20:50:00", "BV": 0.01530778}, {"O": 0.000428, "H": 0.000428, "L": 0.00042689, "C": 0.00042689, "V": 1774.27969103, "T": "2017-11-06T20:51:00", "BV": 0.75757774}, {"O": 0.00042689, "H": 0.000428, "L": 0.00042689, "C": 0.000428, "V": 220.91401707, "T": "2017-11-06T20:52:00", "BV": 0.09431766}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000428, "C": 0.000428, "V": 120.07796208, "T": "2017-11-06T20:54:00", "BV": 0.05153897}, {"O": 0.000428, "H": 0.00042977, "L": 0.000428, "C": 0.00042977, "V": 13.25, "T": "2017-11-06T20:55:00", "BV": 0.0056887}, {"O": 0.00042977, "H": 0.00043064, "L": 0.00042977, "C": 0.00043064, "V": 970.91447557, "T": "2017-11-06T20:56:00", "BV": 0.41783451}, {"O": 0.00043065, "H": 0.00043065, "L": 0.00043064, "C": 0.00043065, "V": 1022.75819685, "T": "2017-11-06T20:57:00", "BV": 0.44045069}, {"O": 0.00043065, "H": 0.00043198, "L": 0.00043065, "C": 0.00043198, "V": 59.13885315, "T": "2017-11-06T20:58:00", "BV": 0.02554511}, {"O": 0.00043198, "H": 0.00043199, "L": 0.0004282, "C": 0.00042999, "V": 4474.8184751, "T": "2017-11-06T20:59:00", "BV": 1.92670415}, {"O": 0.0004281, "H": 0.00042999, "L": 0.00042801, "C": 0.00042999, "V": 32.29401225, "T": "2017-11-06T21:00:00", "BV": 0.01383205}, {"O": 0.000428, "H": 0.00042999, "L": 0.000428, "C": 0.00042999, "V": 220.15249167, "T": "2017-11-06T21:01:00", "BV": 0.09432526}, {"O": 0.00042999, "H": 0.00042999, "L": 0.0004284, "C": 0.0004284, "V": 182.00918203, "T": "2017-11-06T21:02:00", "BV": 0.07825735}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004281, "C": 0.0004281, "V": 92.5290664, "T": "2017-11-06T21:03:00", "BV": 0.03962476}, {"O": 0.00042999, "H": 0.00043116, "L": 0.00042999, "C": 0.00043116, "V": 189.8289024, "T": "2017-11-06T21:05:00", "BV": 0.08174778}, {"O": 0.00043116, "H": 0.00043116, "L": 0.00043, "C": 0.00043, "V": 610.30947718, "T": "2017-11-06T21:06:00", "BV": 0.26312526}, {"O": 0.000431, "H": 0.000431, "L": 0.00043, "C": 0.00043, "V": 44.91214532, "T": "2017-11-06T21:07:00", "BV": 0.01935008}, {"O": 0.000431, "H": 0.000431, "L": 0.0004298, "C": 0.000431, "V": 385.76257426, "T": "2017-11-06T21:08:00", "BV": 0.16587224}, {"O": 0.000431, "H": 0.000431, "L": 0.000431, "C": 0.000431, "V": 530.23188364, "T": "2017-11-06T21:09:00", "BV": 0.22852992}, {"O": 0.00043136, "H": 0.00043137, "L": 0.00043136, "C": 0.00043137, "V": 209.55713853, "T": "2017-11-06T21:10:00", "BV": 0.09039463}, {"O": 0.00043137, "H": 0.0004315, "L": 0.00043137, "C": 0.0004315, "V": 350.29881329, "T": "2017-11-06T21:11:00", "BV": 0.15115362}, {"O": 0.00043137, "H": 0.0004315, "L": 0.00043137, "C": 0.00043137, "V": 171.6540743, "T": "2017-11-06T21:12:00", "BV": 0.07405993}, {"O": 0.0004315, "H": 0.0004315, "L": 0.0004315, "C": 0.0004315, "V": 12.33734015, "T": "2017-11-06T21:13:00", "BV": 0.00532356}, {"O": 0.0004315, "H": 0.0004315, "L": 0.00043149, "C": 0.0004315, "V": 1795.00360794, "T": "2017-11-06T21:14:00", "BV": 0.77454384}, {"O": 0.0004315, "H": 0.00043195, "L": 0.00043136, "C": 0.00043136, "V": 4469.75962516, "T": "2017-11-06T21:15:00", "BV": 1.92839394}, {"O": 0.00043136, "H": 0.00043198, "L": 0.00043022, "C": 0.00043198, "V": 364.39425181, "T": "2017-11-06T21:16:00", "BV": 0.15736113}, {"O": 0.00043198, "H": 0.00043198, "L": 0.00043198, "C": 0.00043198, "V": 106.5917365, "T": "2017-11-06T21:17:00", "BV": 0.04604548}, {"O": 0.000432, "H": 0.0004333, "L": 0.000432, "C": 0.0004333, "V": 118.24106207, "T": "2017-11-06T21:18:00", "BV": 0.05122318}, {"O": 0.00043335, "H": 0.00043424, "L": 0.0004333, "C": 0.00043424, "V": 165.9724343, "T": "2017-11-06T21:19:00", "BV": 0.07196381}, {"O": 0.00043424, "H": 0.00043445, "L": 0.00043337, "C": 0.00043445, "V": 148.8349003, "T": "2017-11-06T21:20:00", "BV": 0.06452475}, {"O": 0.00043474, "H": 0.000435, "L": 0.0004343, "C": 0.0004343, "V": 2162.40149319, "T": "2017-11-06T21:21:00", "BV": 0.9404124}, {"O": 0.0004343, "H": 0.00043618, "L": 0.0004343, "C": 0.0004355, "V": 292.8130558, "T": "2017-11-06T21:22:00", "BV": 0.12759984}, {"O": 0.0004355, "H": 0.00043617, "L": 0.0004355, "C": 0.000436, "V": 1966.46198854, "T": "2017-11-06T21:23:00", "BV": 0.85727516}, {"O": 0.000436, "H": 0.00043616, "L": 0.000436, "C": 0.00043615, "V": 358.89195875, "T": "2017-11-06T21:24:00", "BV": 0.1564963}, {"O": 0.00043615, "H": 0.00043622, "L": 0.00043601, "C": 0.00043622, "V": 613.72662562, "T": "2017-11-06T21:25:00", "BV": 0.26769746}, {"O": 0.0004363, "H": 0.00043705, "L": 0.00043621, "C": 0.00043705, "V": 239.44586906, "T": "2017-11-06T21:26:00", "BV": 0.10446162}, {"O": 0.00043752, "H": 0.00043752, "L": 0.00043751, "C": 0.00043751, "V": 464.01182449, "T": "2017-11-06T21:27:00", "BV": 0.20301365}, {"O": 0.00043655, "H": 0.0004375, "L": 0.00043621, "C": 0.00043655, "V": 1017.50364105, "T": "2017-11-06T21:28:00", "BV": 0.44454413}, {"O": 0.00043654, "H": 0.00043654, "L": 0.00043654, "C": 0.00043654, "V": 11.39002592, "T": "2017-11-06T21:29:00", "BV": 0.00497219}, {"O": 0.00043621, "H": 0.00043654, "L": 0.00043621, "C": 0.00043654, "V": 736.58501318, "T": "2017-11-06T21:30:00", "BV": 0.32154462}, {"O": 0.00043615, "H": 0.00043654, "L": 0.0004345, "C": 0.0004345, "V": 1494.39560659, "T": "2017-11-06T21:31:00", "BV": 0.65063147}, {"O": 0.0004345, "H": 0.00043452, "L": 0.0004345, "C": 0.00043452, "V": 573.61139454, "T": "2017-11-06T21:32:00", "BV": 0.24924131}, {"O": 0.00043452, "H": 0.00043452, "L": 0.00043452, "C": 0.00043452, "V": 8.35238841, "T": "2017-11-06T21:33:00", "BV": 0.00362927}, {"O": 0.00043452, "H": 0.00043654, "L": 0.00043452, "C": 0.00043455, "V": 252.3475249, "T": "2017-11-06T21:34:00", "BV": 0.11008238}, {"O": 0.00043456, "H": 0.00043456, "L": 0.00043451, "C": 0.00043451, "V": 753.15383245, "T": "2017-11-06T21:35:00", "BV": 0.3272861}, {"O": 0.0004344, "H": 0.00043456, "L": 0.0004344, "C": 0.00043456, "V": 245.9740514, "T": "2017-11-06T21:36:00", "BV": 0.10687667}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004345, "C": 0.0004345, "V": 185.68040581, "T": "2017-11-06T21:37:00", "BV": 0.08068889}, {"O": 0.0004344, "H": 0.0004345, "L": 0.0004344, "C": 0.0004345, "V": 28.34715293, "T": "2017-11-06T21:38:00", "BV": 0.01231444}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004344, "C": 0.0004344, "V": 82.03896726, "T": "2017-11-06T21:39:00", "BV": 0.03564393}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004344, "C": 0.0004344, "V": 73.6141217, "T": "2017-11-06T21:40:00", "BV": 0.03197797}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004345, "C": 0.0004345, "V": 136.35882318, "T": "2017-11-06T21:41:00", "BV": 0.05924788}, {"O": 0.0004345, "H": 0.0004345, "L": 0.00043156, "C": 0.00043156, "V": 1742.88765991, "T": "2017-11-06T21:42:00", "BV": 0.75371028}, {"O": 0.000432, "H": 0.000432, "L": 0.00043015, "C": 0.00043015, "V": 1580.08881518, "T": "2017-11-06T21:44:00", "BV": 0.67987127}, {"O": 0.000432, "H": 0.0004345, "L": 0.000432, "C": 0.0004345, "V": 32.0, "T": "2017-11-06T21:45:00", "BV": 0.01385306}, {"O": 0.000434, "H": 0.0004345, "L": 0.000434, "C": 0.0004345, "V": 481.603558, "T": "2017-11-06T21:46:00", "BV": 0.20905673}, {"O": 0.0004345, "H": 0.0004345, "L": 0.00043446, "C": 0.00043446, "V": 1014.06661931, "T": "2017-11-06T21:47:00", "BV": 0.44060199}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043445, "C": 0.00043445, "V": 100.0, "T": "2017-11-06T21:48:00", "BV": 0.043445}, {"O": 0.0004331, "H": 0.0004331, "L": 0.0004331, "C": 0.0004331, "V": 6.0, "T": "2017-11-06T21:49:00", "BV": 0.0025986}, {"O": 0.0004331, "H": 0.0004331, "L": 0.000433, "C": 0.0004331, "V": 267.31541329, "T": "2017-11-06T21:51:00", "BV": 0.11576824}, {"O": 0.0004331, "H": 0.00043444, "L": 0.0004331, "C": 0.00043444, "V": 95.58534289, "T": "2017-11-06T21:52:00", "BV": 0.04142368}, {"O": 0.0004331, "H": 0.00043443, "L": 0.000433, "C": 0.000433, "V": 208.32120871, "T": "2017-11-06T21:53:00", "BV": 0.09025526}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 9.0, "T": "2017-11-06T21:54:00", "BV": 0.003888}, {"O": 0.00043202, "H": 0.00043202, "L": 0.00043202, "C": 0.00043202, "V": 4.21541291, "T": "2017-11-06T21:55:00", "BV": 0.00182114}, {"O": 0.00043202, "H": 0.00043202, "L": 0.00043202, "C": 0.00043202, "V": 559.27820565, "T": "2017-11-06T21:56:00", "BV": 0.24161936}, {"O": 0.00043202, "H": 0.00043202, "L": 0.000432, "C": 0.00043202, "V": 360.31455504, "T": "2017-11-06T21:57:00", "BV": 0.15566289}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043445, "C": 0.00043445, "V": 13.0, "T": "2017-11-06T21:58:00", "BV": 0.00564785}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043202, "C": 0.00043202, "V": 65.06475759, "T": "2017-11-06T21:59:00", "BV": 0.02823998}, {"O": 0.00043445, "H": 0.00043445, "L": 0.00043205, "C": 0.00043205, "V": 53.70387317, "T": "2017-11-06T22:00:00", "BV": 0.02331292}, {"O": 0.00043445, "H": 0.00043445, "L": 0.0004321, "C": 0.0004321, "V": 93.15242614, "T": "2017-11-06T22:01:00", "BV": 0.04045631}, {"O": 0.00043445, "H": 0.00043445, "L": 0.0004321, "C": 0.0004321, "V": 100.00685183, "T": "2017-11-06T22:02:00", "BV": 0.04321296}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004321, "C": 0.0004321, "V": 70.71310019, "T": "2017-11-06T22:03:00", "BV": 0.03056056}, {"O": 0.0004344, "H": 0.0004344, "L": 0.0004344, "C": 0.0004344, "V": 213.17973239, "T": "2017-11-06T22:04:00", "BV": 0.09260526}, {"O": 0.0004344, "H": 0.0004344, "L": 0.00043439, "C": 0.00043439, "V": 127.40978112, "T": "2017-11-06T22:05:00", "BV": 0.05534621}, {"O": 0.000434, "H": 0.0004344, "L": 0.000434, "C": 0.0004344, "V": 1975.15020165, "T": "2017-11-06T22:06:00", "BV": 0.85798404}, {"O": 0.0004344, "H": 0.00043449, "L": 0.0004344, "C": 0.00043442, "V": 161.283128, "T": "2017-11-06T22:07:00", "BV": 0.07006514}, {"O": 0.00043442, "H": 0.00043583, "L": 0.00043442, "C": 0.00043583, "V": 41.75795114, "T": "2017-11-06T22:08:00", "BV": 0.01817141}, {"O": 0.00043583, "H": 0.00043598, "L": 0.00043583, "C": 0.00043597, "V": 391.60735119, "T": "2017-11-06T22:09:00", "BV": 0.17068087}, {"O": 0.00043597, "H": 0.00043597, "L": 0.00043597, "C": 0.00043597, "V": 426.86407304, "T": "2017-11-06T22:10:00", "BV": 0.18609992}, {"O": 0.00043583, "H": 0.00043597, "L": 0.00043583, "C": 0.00043597, "V": 427.86401615, "T": "2017-11-06T22:11:00", "BV": 0.18651976}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043584, "C": 0.00043584, "V": 62.20318643, "T": "2017-11-06T22:13:00", "BV": 0.02711063}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043439, "C": 0.0004345, "V": 451.08291959, "T": "2017-11-06T22:14:00", "BV": 0.19633503}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043581, "C": 0.00043581, "V": 229.16407804, "T": "2017-11-06T22:15:00", "BV": 0.09987469}, {"O": 0.00043377, "H": 0.00043377, "L": 0.00043262, "C": 0.00043262, "V": 167.00597226, "T": "2017-11-06T22:16:00", "BV": 0.07225143}, {"O": 0.00043581, "H": 0.00043581, "L": 0.00043268, "C": 0.000434, "V": 1235.78266985, "T": "2017-11-06T22:17:00", "BV": 0.53762016}, {"O": 0.000434, "H": 0.000434, "L": 0.000434, "C": 0.000434, "V": 930.411, "T": "2017-11-06T22:18:00", "BV": 0.40379835}, {"O": 0.000434, "H": 0.000434, "L": 0.000434, "C": 0.000434, "V": 689.2, "T": "2017-11-06T22:19:00", "BV": 0.29911279}, {"O": 0.00043399, "H": 0.00043593, "L": 0.00043268, "C": 0.00043268, "V": 759.29778115, "T": "2017-11-06T22:20:00", "BV": 0.32992055}, {"O": 0.00043581, "H": 0.00043584, "L": 0.00043581, "C": 0.00043584, "V": 321.9269643, "T": "2017-11-06T22:23:00", "BV": 0.14029935}, {"O": 0.00043584, "H": 0.0004359, "L": 0.00043584, "C": 0.0004359, "V": 101.00929115, "T": "2017-11-06T22:24:00", "BV": 0.04402437}, {"O": 0.0004359, "H": 0.0004359, "L": 0.0004359, "C": 0.0004359, "V": 27.05152686, "T": "2017-11-06T22:25:00", "BV": 0.01179175}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043584, "C": 0.00043584, "V": 59.13584573, "T": "2017-11-06T22:26:00", "BV": 0.02577376}, {"O": 0.0004359, "H": 0.0004359, "L": 0.00043584, "C": 0.00043584, "V": 35.72433242, "T": "2017-11-06T22:27:00", "BV": 0.01557038}, {"O": 0.00043584, "H": 0.00043594, "L": 0.00043584, "C": 0.00043594, "V": 70.31559009, "T": "2017-11-06T22:28:00", "BV": 0.03064692}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043594, "C": 0.00043594, "V": 159.86228836, "T": "2017-11-06T22:29:00", "BV": 0.06969036}, {"O": 0.00043595, "H": 0.00043596, "L": 0.00043595, "C": 0.00043596, "V": 42.46101832, "T": "2017-11-06T22:30:00", "BV": 0.01851121}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043581, "C": 0.00043581, "V": 348.92197651, "T": "2017-11-06T22:31:00", "BV": 0.15208153}, {"O": 0.00043596, "H": 0.000436, "L": 0.00043156, "C": 0.00043249, "V": 1465.58714936, "T": "2017-11-06T22:32:00", "BV": 0.63490785}, {"O": 0.00043213, "H": 0.0004325, "L": 0.00043156, "C": 0.00043156, "V": 2161.79291835, "T": "2017-11-06T22:33:00", "BV": 0.93490816}, {"O": 0.0004325, "H": 0.00043577, "L": 0.0004325, "C": 0.00043577, "V": 694.84544783, "T": "2017-11-06T22:34:00", "BV": 0.30267706}, {"O": 0.00043573, "H": 0.00043573, "L": 0.00043573, "C": 0.00043573, "V": 51.57581372, "T": "2017-11-06T22:35:00", "BV": 0.02247312}, {"O": 0.00043568, "H": 0.00043573, "L": 0.00043566, "C": 0.00043573, "V": 574.06579121, "T": "2017-11-06T22:36:00", "BV": 0.25012338}, {"O": 0.00043249, "H": 0.00043249, "L": 0.00043157, "C": 0.00043157, "V": 285.94123639, "T": "2017-11-06T22:37:00", "BV": 0.12343152}, {"O": 0.00043156, "H": 0.00043156, "L": 0.00043156, "C": 0.00043156, "V": 11.62791, "T": "2017-11-06T22:38:00", "BV": 0.00501814}, {"O": 0.00043156, "H": 0.00043499, "L": 0.00043156, "C": 0.00043499, "V": 948.77599041, "T": "2017-11-06T22:39:00", "BV": 0.41118771}, {"O": 0.00043499, "H": 0.00043499, "L": 0.00043156, "C": 0.00043156, "V": 187.26132009, "T": "2017-11-06T22:40:00", "BV": 0.0814225}, {"O": 0.000435, "H": 0.000435, "L": 0.000435, "C": 0.000435, "V": 100.0, "T": "2017-11-06T22:41:00", "BV": 0.0435}, {"O": 0.000435, "H": 0.00043547, "L": 0.000435, "C": 0.00043547, "V": 262.50755015, "T": "2017-11-06T22:42:00", "BV": 0.1142}, {"O": 0.00043547, "H": 0.00043599, "L": 0.00043547, "C": 0.00043599, "V": 917.94356126, "T": "2017-11-06T22:43:00", "BV": 0.40020553}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 81.3652153, "T": "2017-11-06T22:44:00", "BV": 0.03547442}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 5.0, "T": "2017-11-06T22:45:00", "BV": 0.00217995}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00043599, "C": 0.00043599, "V": 5.0, "T": "2017-11-06T22:46:00", "BV": 0.00217995}, {"O": 0.00043589, "H": 0.00043599, "L": 0.00043589, "C": 0.00043589, "V": 80.09624905, "T": "2017-11-06T22:47:00", "BV": 0.03491384}, {"O": 0.00043589, "H": 0.000436, "L": 0.00043589, "C": 0.000436, "V": 13555.12453328, "T": "2017-11-06T22:48:00", "BV": 5.90986854}, {"O": 0.000436, "H": 0.00043753, "L": 0.000436, "C": 0.00043753, "V": 1013.41849683, "T": "2017-11-06T22:49:00", "BV": 0.44197314}, {"O": 0.00043753, "H": 0.00043753, "L": 0.00043753, "C": 0.00043753, "V": 3.00239452, "T": "2017-11-06T22:50:00", "BV": 0.00131363}, {"O": 0.0004375, "H": 0.00043758, "L": 0.0004375, "C": 0.00043753, "V": 937.45179152, "T": "2017-11-06T22:51:00", "BV": 0.4101709}, {"O": 0.00043763, "H": 0.00043763, "L": 0.00043763, "C": 0.00043763, "V": 5.55, "T": "2017-11-06T22:52:00", "BV": 0.00242884}, {"O": 0.00043763, "H": 0.00043793, "L": 0.00043753, "C": 0.00043773, "V": 1822.47243997, "T": "2017-11-06T22:53:00", "BV": 0.79778143}, {"O": 0.00043753, "H": 0.00043848, "L": 0.00043753, "C": 0.00043753, "V": 81.83876007, "T": "2017-11-06T22:54:00", "BV": 0.03584907}, {"O": 0.00043848, "H": 0.00043848, "L": 0.00043848, "C": 0.00043848, "V": 538.29328341, "T": "2017-11-06T22:55:00", "BV": 0.23603083}, {"O": 0.00043847, "H": 0.00043847, "L": 0.000437, "C": 0.000437, "V": 3094.77003488, "T": "2017-11-06T22:56:00", "BV": 1.35306391}, {"O": 0.000437, "H": 0.000437, "L": 0.00043589, "C": 0.000437, "V": 197.33000798, "T": "2017-11-06T22:57:00", "BV": 0.08622987}, {"O": 0.000437, "H": 0.000437, "L": 0.00043629, "C": 0.00043629, "V": 45.15520668, "T": "2017-11-06T22:58:00", "BV": 0.01973116}, {"O": 0.00043629, "H": 0.00043629, "L": 0.00043629, "C": 0.00043629, "V": 149.32583536, "T": "2017-11-06T22:59:00", "BV": 0.06514936}, {"O": 0.000437, "H": 0.00043846, "L": 0.000437, "C": 0.00043846, "V": 293.62896463, "T": "2017-11-06T23:00:00", "BV": 0.12845387}, {"O": 0.00043845, "H": 0.00043845, "L": 0.000437, "C": 0.000437, "V": 382.88730627, "T": "2017-11-06T23:01:00", "BV": 0.1675205}, {"O": 0.00043629, "H": 0.000437, "L": 0.00043413, "C": 0.000437, "V": 309.90077106, "T": "2017-11-06T23:02:00", "BV": 0.13498227}, {"O": 0.000437, "H": 0.000437, "L": 0.000437, "C": 0.000437, "V": 13.69565217, "T": "2017-11-06T23:03:00", "BV": 0.00598499}, {"O": 0.00043565, "H": 0.000437, "L": 0.00043001, "C": 0.00043203, "V": 20170.25818387, "T": "2017-11-06T23:05:00", "BV": 8.68834208}, {"O": 0.00043002, "H": 0.0004367, "L": 0.00043002, "C": 0.00043661, "V": 77.57958543, "T": "2017-11-06T23:06:00", "BV": 0.03379169}, {"O": 0.00043655, "H": 0.00043655, "L": 0.00043655, "C": 0.00043655, "V": 617.06066868, "T": "2017-11-06T23:07:00", "BV": 0.26937783}, {"O": 0.00043611, "H": 0.00043611, "L": 0.00043345, "C": 0.00043345, "V": 564.64396667, "T": "2017-11-06T23:08:00", "BV": 0.24491682}, {"O": 0.00043602, "H": 0.0004361, "L": 0.00043345, "C": 0.00043345, "V": 4017.56467462, "T": "2017-11-06T23:09:00", "BV": 1.75123876}, {"O": 0.00043584, "H": 0.00043584, "L": 0.00043345, "C": 0.00043345, "V": 177.6032698, "T": "2017-11-06T23:10:00", "BV": 0.07702309}, {"O": 0.00043345, "H": 0.00043345, "L": 0.00043345, "C": 0.00043345, "V": 94.41510184, "T": "2017-11-06T23:11:00", "BV": 0.04092421}, {"O": 0.00043579, "H": 0.00043579, "L": 0.00043579, "C": 0.00043579, "V": 15.77786853, "T": "2017-11-06T23:12:00", "BV": 0.00687583}, {"O": 0.00043345, "H": 0.00043345, "L": 0.00043345, "C": 0.00043345, "V": 186.40747183, "T": "2017-11-06T23:14:00", "BV": 0.0807983}, {"O": 0.00043345, "H": 0.00043578, "L": 0.00043345, "C": 0.00043578, "V": 145.22633275, "T": "2017-11-06T23:15:00", "BV": 0.06305372}, {"O": 0.000435, "H": 0.00043577, "L": 0.000435, "C": 0.00043577, "V": 382.93843724, "T": "2017-11-06T23:16:00", "BV": 0.16685452}, {"O": 0.000435, "H": 0.00043579, "L": 0.000435, "C": 0.00043579, "V": 362.45126894, "T": "2017-11-06T23:17:00", "BV": 0.15782338}, {"O": 0.00043646, "H": 0.00043646, "L": 0.00043646, "C": 0.00043646, "V": 1260.68214515, "T": "2017-11-06T23:18:00", "BV": 0.55023731}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043646, "C": 0.00043647, "V": 3468.51844698, "T": "2017-11-06T23:19:00", "BV": 1.51390219}, {"O": 0.00043646, "H": 0.00043647, "L": 0.00043646, "C": 0.00043647, "V": 341.91584753, "T": "2017-11-06T23:20:00", "BV": 0.14923439}, {"O": 0.00043647, "H": 0.00043647, "L": 0.00043647, "C": 0.00043647, "V": 9.26075005, "T": "2017-11-06T23:21:00", "BV": 0.00404203}, {"O": 0.00043646, "H": 0.00043646, "L": 0.00043646, "C": 0.00043646, "V": 109.65436173, "T": "2017-11-06T23:22:00", "BV": 0.04785972}, {"O": 0.00043579, "H": 0.00043579, "L": 0.00043347, "C": 0.00043347, "V": 337.14927136, "T": "2017-11-06T23:24:00", "BV": 0.14616652}, {"O": 0.00043576, "H": 0.00043579, "L": 0.00043345, "C": 0.00043345, "V": 362.81348521, "T": "2017-11-06T23:25:00", "BV": 0.15733157}, {"O": 0.00043349, "H": 0.00043349, "L": 0.00043349, "C": 0.00043349, "V": 156.70830068, "T": "2017-11-06T23:26:00", "BV": 0.06793144}, {"O": 0.00043345, "H": 0.00043349, "L": 0.0004333, "C": 0.0004333, "V": 1438.04992578, "T": "2017-11-06T23:27:00", "BV": 0.62335121}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043128, "C": 0.00043241, "V": 378.30909909, "T": "2017-11-06T23:28:00", "BV": 0.16332482}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043241, "C": 0.00043241, "V": 120.6702626, "T": "2017-11-06T23:29:00", "BV": 0.05221609}, {"O": 0.0004333, "H": 0.0004333, "L": 0.0004333, "C": 0.0004333, "V": 45.41307379, "T": "2017-11-06T23:31:00", "BV": 0.01967748}, {"O": 0.00043349, "H": 0.00043349, "L": 0.0004333, "C": 0.00043349, "V": 166.14265327, "T": "2017-11-06T23:32:00", "BV": 0.07201051}, {"O": 0.0004333, "H": 0.0004333, "L": 0.00043298, "C": 0.00043298, "V": 61.69001309, "T": "2017-11-06T23:33:00", "BV": 0.02671266}, {"O": 0.00043298, "H": 0.00043298, "L": 0.00043298, "C": 0.00043298, "V": 157.36886495, "T": "2017-11-06T23:34:00", "BV": 0.06813757}, {"O": 0.00043299, "H": 0.0004332, "L": 0.00043128, "C": 0.0004332, "V": 770.81017414, "T": "2017-11-06T23:35:00", "BV": 0.3331595}, {"O": 0.0004332, "H": 0.00043348, "L": 0.00043003, "C": 0.00043113, "V": 731.63968599, "T": "2017-11-06T23:36:00", "BV": 0.31510344}, {"O": 0.00043114, "H": 0.00043348, "L": 0.00043114, "C": 0.00043348, "V": 11.73895521, "T": "2017-11-06T23:37:00", "BV": 0.00506525}, {"O": 0.00043114, "H": 0.0004312, "L": 0.00043, "C": 0.00043, "V": 361.19511708, "T": "2017-11-06T23:38:00", "BV": 0.15541812}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 50.04746697, "T": "2017-11-06T23:39:00", "BV": 0.02152041}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 270.92599352, "T": "2017-11-06T23:40:00", "BV": 0.11649816}, {"O": 0.00043, "H": 0.00043348, "L": 0.00043, "C": 0.00043348, "V": 77.69169928, "T": "2017-11-06T23:42:00", "BV": 0.03342483}, {"O": 0.00043003, "H": 0.00043003, "L": 0.00043002, "C": 0.00043002, "V": 824.98809862, "T": "2017-11-06T23:45:00", "BV": 0.35476143}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 277.44133671, "T": "2017-11-06T23:46:00", "BV": 0.12024307}, {"O": 0.00043342, "H": 0.00043342, "L": 0.0004334, "C": 0.0004334, "V": 283.30375466, "T": "2017-11-06T23:48:00", "BV": 0.12278387}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 20.0, "T": "2017-11-06T23:49:00", "BV": 0.008668}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 66.14052777, "T": "2017-11-06T23:50:00", "BV": 0.0286653}, {"O": 0.00043069, "H": 0.00043339, "L": 0.00043069, "C": 0.00043339, "V": 290.18846538, "T": "2017-11-06T23:51:00", "BV": 0.1257483}, {"O": 0.00043069, "H": 0.000431, "L": 0.00043069, "C": 0.000431, "V": 561.55150347, "T": "2017-11-06T23:53:00", "BV": 0.24186624}, {"O": 0.00043339, "H": 0.00043348, "L": 0.000431, "C": 0.00043348, "V": 185.45582854, "T": "2017-11-06T23:54:00", "BV": 0.08032267}, {"O": 0.00043348, "H": 0.000435, "L": 0.0004334, "C": 0.0004334, "V": 130.13571055, "T": "2017-11-06T23:55:00", "BV": 0.05652044}, {"O": 0.0004334, "H": 0.0004334, "L": 0.000431, "C": 0.000431, "V": 626.08367322, "T": "2017-11-06T23:56:00", "BV": 0.27009408}, {"O": 0.0004311, "H": 0.00043582, "L": 0.0004311, "C": 0.00043582, "V": 52.78738241, "T": "2017-11-06T23:58:00", "BV": 0.02276919}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 690.47069682, "T": "2017-11-06T23:59:00", "BV": 0.29924999}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00043101, "C": 0.00043101, "V": 572.68964792, "T": "2017-11-07T00:01:00", "BV": 0.24693114}, {"O": 0.00043101, "H": 0.0004332, "L": 0.00042589, "C": 0.0004332, "V": 3671.23036489, "T": "2017-11-07T00:02:00", "BV": 1.57196648}, {"O": 0.00043027, "H": 0.00043027, "L": 0.00043027, "C": 0.00043027, "V": 34.41395648, "T": "2017-11-07T00:03:00", "BV": 0.01480729}, {"O": 0.00043028, "H": 0.0004303, "L": 0.00043028, "C": 0.0004303, "V": 330.41792027, "T": "2017-11-07T00:05:00", "BV": 0.14217782}, {"O": 0.00043052, "H": 0.00043052, "L": 0.00043052, "C": 0.00043052, "V": 4.64554492, "T": "2017-11-07T00:06:00", "BV": 0.00199999}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043318, "C": 0.00043318, "V": 8.0797821, "T": "2017-11-07T00:07:00", "BV": 0.0035}, {"O": 0.0004311, "H": 0.00043318, "L": 0.0004311, "C": 0.00043318, "V": 255.68255992, "T": "2017-11-07T00:08:00", "BV": 0.11074996}, {"O": 0.00043318, "H": 0.00043318, "L": 0.00043027, "C": 0.00043316, "V": 618.30159487, "T": "2017-11-07T00:10:00", "BV": 0.26681302}, {"O": 0.00043028, "H": 0.0004334, "L": 0.00043028, "C": 0.0004334, "V": 1339.05412682, "T": "2017-11-07T00:11:00", "BV": 0.58018456}, {"O": 0.00043029, "H": 0.00043029, "L": 0.00043029, "C": 0.00043029, "V": 100.0, "T": "2017-11-07T00:12:00", "BV": 0.043029}, {"O": 0.00043028, "H": 0.00043028, "L": 0.00043028, "C": 0.00043028, "V": 703.962, "T": "2017-11-07T00:13:00", "BV": 0.30290076}, {"O": 0.00043029, "H": 0.00043338, "L": 0.00043029, "C": 0.00043338, "V": 78.0491974, "T": "2017-11-07T00:14:00", "BV": 0.03359803}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 55.11477766, "T": "2017-11-07T00:15:00", "BV": 0.02386468}, {"O": 0.000433, "H": 0.0004334, "L": 0.000433, "C": 0.000433, "V": 905.69504676, "T": "2017-11-07T00:16:00", "BV": 0.39247922}, {"O": 0.000433, "H": 0.000433, "L": 0.000433, "C": 0.000433, "V": 324.59616364, "T": "2017-11-07T00:17:00", "BV": 0.14055012}, {"O": 0.000433, "H": 0.000433, "L": 0.00043037, "C": 0.00043037, "V": 77.84655805, "T": "2017-11-07T00:18:00", "BV": 0.03361249}, {"O": 0.00043037, "H": 0.00043037, "L": 0.00043037, "C": 0.00043037, "V": 289.71860819, "T": "2017-11-07T00:19:00", "BV": 0.12468618}, {"O": 0.00043037, "H": 0.00043037, "L": 0.00043037, "C": 0.00043037, "V": 64.70695019, "T": "2017-11-07T00:20:00", "BV": 0.02784793}, {"O": 0.00043038, "H": 0.00043038, "L": 0.00043038, "C": 0.00043038, "V": 2.73419976, "T": "2017-11-07T00:21:00", "BV": 0.00117674}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 2.0, "T": "2017-11-07T00:22:00", "BV": 0.0008668}, {"O": 0.0004332, "H": 0.0004332, "L": 0.00043037, "C": 0.0004332, "V": 83.05041558, "T": "2017-11-07T00:23:00", "BV": 0.03575807}, {"O": 0.0004332, "H": 0.00043337, "L": 0.00043029, "C": 0.00043029, "V": 717.29658685, "T": "2017-11-07T00:24:00", "BV": 0.30881246}, {"O": 0.00043337, "H": 0.00043337, "L": 0.00043337, "C": 0.00043337, "V": 21.69488339, "T": "2017-11-07T00:26:00", "BV": 0.0094019}, {"O": 0.00043041, "H": 0.00043336, "L": 0.00043027, "C": 0.00043336, "V": 1341.64000267, "T": "2017-11-07T00:28:00", "BV": 0.57834293}, {"O": 0.00042964, "H": 0.00043, "L": 0.0004296, "C": 0.0004296, "V": 860.12936744, "T": "2017-11-07T00:29:00", "BV": 0.36955768}, {"O": 0.0004296, "H": 0.0004296, "L": 0.0004296, "C": 0.0004296, "V": 82.64000772, "T": "2017-11-07T00:30:00", "BV": 0.03550214}, {"O": 0.00042961, "H": 0.00042961, "L": 0.0004296, "C": 0.0004296, "V": 1005.51163998, "T": "2017-11-07T00:31:00", "BV": 0.4319703}, {"O": 0.0004296, "H": 0.0004296, "L": 0.0004296, "C": 0.0004296, "V": 243.83339417, "T": "2017-11-07T00:32:00", "BV": 0.10475082}, {"O": 0.00042981, "H": 0.00042981, "L": 0.0004298, "C": 0.0004298, "V": 250.0, "T": "2017-11-07T00:33:00", "BV": 0.10745176}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 143.98236168, "T": "2017-11-07T00:35:00", "BV": 0.06188361}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 97.81241518, "T": "2017-11-07T00:36:00", "BV": 0.04203977}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004296, "C": 0.0004296, "V": 411.53911717, "T": "2017-11-07T00:37:00", "BV": 0.17681645}, {"O": 0.0004296, "H": 0.0004296, "L": 0.00042959, "C": 0.00042959, "V": 30.92499228, "T": "2017-11-07T00:38:00", "BV": 0.01328516}, {"O": 0.00042959, "H": 0.000431, "L": 0.00042899, "C": 0.000431, "V": 144.15236946, "T": "2017-11-07T00:39:00", "BV": 0.06189235}, {"O": 0.000431, "H": 0.000431, "L": 0.00042895, "C": 0.00042895, "V": 77.12869052, "T": "2017-11-07T00:40:00", "BV": 0.03312932}, {"O": 0.00042902, "H": 0.00042902, "L": 0.00042895, "C": 0.00042895, "V": 65.026, "T": "2017-11-07T00:42:00", "BV": 0.02789425}, {"O": 0.00042895, "H": 0.00042895, "L": 0.00042631, "C": 0.00042631, "V": 226.56069006, "T": "2017-11-07T00:43:00", "BV": 0.09689726}, {"O": 0.00042895, "H": 0.00043077, "L": 0.00042895, "C": 0.00043077, "V": 30.86376279, "T": "2017-11-07T00:45:00", "BV": 0.01325878}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042223, "C": 0.0004245, "V": 13833.12399617, "T": "2017-11-07T00:46:00", "BV": 5.87342353}, {"O": 0.0004245, "H": 0.0004245, "L": 0.00042401, "C": 0.00042401, "V": 43.99393781, "T": "2017-11-07T00:47:00", "BV": 0.01866682}, {"O": 0.000424, "H": 0.0004245, "L": 0.00042301, "C": 0.0004245, "V": 364.8834298, "T": "2017-11-07T00:48:00", "BV": 0.15436001}, {"O": 0.0004245, "H": 0.00042464, "L": 0.00042346, "C": 0.00042346, "V": 605.9364953, "T": "2017-11-07T00:49:00", "BV": 0.25711048}, {"O": 0.00042346, "H": 0.00042346, "L": 0.00042346, "C": 0.00042346, "V": 73.81834029, "T": "2017-11-07T00:50:00", "BV": 0.03125907}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.00042346, "V": 1483.9348413, "T": "2017-11-07T00:51:00", "BV": 0.62872961}, {"O": 0.00042346, "H": 0.0004245, "L": 0.00042346, "C": 0.0004245, "V": 185.18361055, "T": "2017-11-07T00:53:00", "BV": 0.07842273}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 10.0, "T": "2017-11-07T00:54:00", "BV": 0.004245}, {"O": 0.00042347, "H": 0.0004245, "L": 0.00042347, "C": 0.0004245, "V": 118.37110524, "T": "2017-11-07T00:55:00", "BV": 0.05024646}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 81.31800781, "T": "2017-11-07T00:56:00", "BV": 0.03451945}, {"O": 0.0004245, "H": 0.0004245, "L": 0.0004245, "C": 0.0004245, "V": 102.3557126, "T": "2017-11-07T00:57:00", "BV": 0.04344999}, {"O": 0.000424, "H": 0.0004245, "L": 0.0004235, "C": 0.0004245, "V": 149.54123539, "T": "2017-11-07T00:58:00", "BV": 0.06345007}, {"O": 0.0004245, "H": 0.00042494, "L": 0.0004245, "C": 0.00042494, "V": 441.84409944, "T": "2017-11-07T00:59:00", "BV": 0.18759319}, {"O": 0.00042494, "H": 0.00042643, "L": 0.00042308, "C": 0.00042308, "V": 486.70949075, "T": "2017-11-07T01:00:00", "BV": 0.20674182}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 15.1998809, "T": "2017-11-07T01:01:00", "BV": 0.00645994}, {"O": 0.000425, "H": 0.00042771, "L": 0.000425, "C": 0.00042771, "V": 125.17395467, "T": "2017-11-07T01:02:00", "BV": 0.05341531}, {"O": 0.00042324, "H": 0.00042752, "L": 0.00042324, "C": 0.00042752, "V": 2.90314772, "T": "2017-11-07T01:03:00", "BV": 0.00123473}, {"O": 0.0004258, "H": 0.0004258, "L": 0.00042303, "C": 0.00042303, "V": 1712.95929164, "T": "2017-11-07T01:06:00", "BV": 0.72763433}, {"O": 0.00042645, "H": 0.00042645, "L": 0.00042645, "C": 0.00042645, "V": 13.1457903, "T": "2017-11-07T01:07:00", "BV": 0.00560602}, {"O": 0.00042645, "H": 0.00042749, "L": 0.00042645, "C": 0.00042749, "V": 90.60724458, "T": "2017-11-07T01:08:00", "BV": 0.03864187}, {"O": 0.00042749, "H": 0.00042749, "L": 0.00042749, "C": 0.00042749, "V": 101.41343, "T": "2017-11-07T01:09:00", "BV": 0.04335322}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042749, "C": 0.00042749, "V": 477.40941302, "T": "2017-11-07T01:10:00", "BV": 0.20409243}, {"O": 0.00042645, "H": 0.00042645, "L": 0.00042307, "C": 0.00042307, "V": 133.46555321, "T": "2017-11-07T01:11:00", "BV": 0.05663}, {"O": 0.00042746, "H": 0.00042751, "L": 0.00042324, "C": 0.00042324, "V": 891.63956946, "T": "2017-11-07T01:12:00", "BV": 0.37810024}, {"O": 0.00042324, "H": 0.00042324, "L": 0.00042315, "C": 0.00042315, "V": 91.81501784, "T": "2017-11-07T01:13:00", "BV": 0.03885898}, {"O": 0.00042309, "H": 0.00042315, "L": 0.00042303, "C": 0.00042315, "V": 2366.18852974, "T": "2017-11-07T01:14:00", "BV": 1.00100348}, {"O": 0.00042315, "H": 0.00042315, "L": 0.00042256, "C": 0.00042257, "V": 863.33136804, "T": "2017-11-07T01:15:00", "BV": 0.36493544}, {"O": 0.00042324, "H": 0.00042418, "L": 0.00042324, "C": 0.00042418, "V": 141.99938506, "T": "2017-11-07T01:16:00", "BV": 0.06010113}, {"O": 0.00042418, "H": 0.00042418, "L": 0.00042418, "C": 0.00042418, "V": 6.96586503, "T": "2017-11-07T01:17:00", "BV": 0.00295478}, {"O": 0.00042419, "H": 0.00042419, "L": 0.00042419, "C": 0.00042419, "V": 63.99884291, "T": "2017-11-07T01:19:00", "BV": 0.02714766}, {"O": 0.0004242, "H": 0.0004269, "L": 0.0004242, "C": 0.0004269, "V": 242.9096296, "T": "2017-11-07T01:20:00", "BV": 0.10348386}, {"O": 0.0004242, "H": 0.00042691, "L": 0.00042322, "C": 0.00042322, "V": 193.68187845, "T": "2017-11-07T01:21:00", "BV": 0.08216381}, {"O": 0.00042269, "H": 0.00042269, "L": 0.00042268, "C": 0.00042268, "V": 658.51037575, "T": "2017-11-07T01:22:00", "BV": 0.27833921}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042268, "C": 0.00042268, "V": 1.86700734, "T": "2017-11-07T01:24:00", "BV": 0.00078914}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042262, "C": 0.00042262, "V": 461.99797043, "T": "2017-11-07T01:25:00", "BV": 0.19525929}, {"O": 0.0004226, "H": 0.00042268, "L": 0.0004226, "C": 0.00042268, "V": 563.82476084, "T": "2017-11-07T01:26:00", "BV": 0.23829862}, {"O": 0.00042653, "H": 0.00042653, "L": 0.00042646, "C": 0.0004265, "V": 239.45094216, "T": "2017-11-07T01:27:00", "BV": 0.1021327}, {"O": 0.0004227, "H": 0.0004227, "L": 0.00042268, "C": 0.00042268, "V": 108.39394572, "T": "2017-11-07T01:28:00", "BV": 0.04581624}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 35.0, "T": "2017-11-07T01:29:00", "BV": 0.0147973}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042268, "C": 0.00042279, "V": 1557.80788395, "T": "2017-11-07T01:31:00", "BV": 0.65849114}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042279, "C": 0.00042279, "V": 379.70494693, "T": "2017-11-07T01:32:00", "BV": 0.16053544}, {"O": 0.00042279, "H": 0.00042423, "L": 0.00042279, "C": 0.00042423, "V": 155.01169235, "T": "2017-11-07T01:33:00", "BV": 0.06562379}, {"O": 0.00042279, "H": 0.00042279, "L": 0.00042279, "C": 0.00042279, "V": 192.40022058, "T": "2017-11-07T01:34:00", "BV": 0.08134488}, {"O": 0.00042279, "H": 0.00042296, "L": 0.00042268, "C": 0.00042268, "V": 3018.63938973, "T": "2017-11-07T01:35:00", "BV": 1.27595567}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00042296, "C": 0.00042296, "V": 351.74285629, "T": "2017-11-07T01:36:00", "BV": 0.14877315}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00042268, "C": 0.00042268, "V": 2255.2006004, "T": "2017-11-07T01:37:00", "BV": 0.95354236}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042255, "C": 0.00042268, "V": 143.48025353, "T": "2017-11-07T01:38:00", "BV": 0.06064004}, {"O": 0.00042268, "H": 0.00042268, "L": 0.00042268, "C": 0.00042268, "V": 194.94969126, "T": "2017-11-07T01:39:00", "BV": 0.08240133}, {"O": 0.00042269, "H": 0.00042269, "L": 0.00042268, "C": 0.00042269, "V": 675.4476618, "T": "2017-11-07T01:41:00", "BV": 0.28550454}, {"O": 0.00042269, "H": 0.00042463, "L": 0.00042269, "C": 0.00042463, "V": 3.92400687, "T": "2017-11-07T01:42:00", "BV": 0.00166625}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 9.82066745, "T": "2017-11-07T01:44:00", "BV": 0.00416209}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 41.59258349, "T": "2017-11-07T01:45:00", "BV": 0.01762734}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 3.77590612, "T": "2017-11-07T01:46:00", "BV": 0.00160026}, {"O": 0.00042289, "H": 0.00042381, "L": 0.00042255, "C": 0.00042381, "V": 262.12984472, "T": "2017-11-07T01:47:00", "BV": 0.11078471}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 227.02226656, "T": "2017-11-07T01:48:00", "BV": 0.0962143}, {"O": 0.00042463, "H": 0.00042645, "L": 0.00042463, "C": 0.00042645, "V": 1.27777256, "T": "2017-11-07T01:49:00", "BV": 0.00054291}, {"O": 0.00042381, "H": 0.00042381, "L": 0.00042381, "C": 0.00042381, "V": 1.41458454, "T": "2017-11-07T01:51:00", "BV": 0.00059951}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042649, "C": 0.00042649, "V": 12.11594041, "T": "2017-11-07T01:52:00", "BV": 0.00516739}, {"O": 0.0004265, "H": 0.00042683, "L": 0.0004265, "C": 0.00042683, "V": 7.01238504, "T": "2017-11-07T01:53:00", "BV": 0.00299262}, {"O": 0.00042683, "H": 0.00042692, "L": 0.00042683, "C": 0.00042692, "V": 55.29871414, "T": "2017-11-07T01:54:00", "BV": 0.02360511}, {"O": 0.00042711, "H": 0.00042752, "L": 0.00042711, "C": 0.00042752, "V": 368.14063463, "T": "2017-11-07T01:55:00", "BV": 0.15738455}, {"O": 0.00042752, "H": 0.00042792, "L": 0.00042752, "C": 0.00042792, "V": 17.067081, "T": "2017-11-07T01:56:00", "BV": 0.00730118}, {"O": 0.00042792, "H": 0.00042792, "L": 0.00042792, "C": 0.00042792, "V": 21.55758746, "T": "2017-11-07T01:57:00", "BV": 0.00922491}, {"O": 0.00042796, "H": 0.00042796, "L": 0.00042796, "C": 0.00042796, "V": 5.87985223, "T": "2017-11-07T01:58:00", "BV": 0.00251633}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042875, "C": 0.00042875, "V": 4.42256162, "T": "2017-11-07T01:59:00", "BV": 0.00189617}, {"O": 0.00042876, "H": 0.00042876, "L": 0.00042876, "C": 0.00042876, "V": 2.39498249, "T": "2017-11-07T02:00:00", "BV": 0.00102687}, {"O": 0.00042845, "H": 0.00042845, "L": 0.00042845, "C": 0.00042845, "V": 75.17229379, "T": "2017-11-07T02:01:00", "BV": 0.03220756}, {"O": 0.00042845, "H": 0.00042875, "L": 0.00042845, "C": 0.00042875, "V": 1506.65753956, "T": "2017-11-07T02:02:00", "BV": 0.64553445}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042875, "C": 0.00042875, "V": 100.0, "T": "2017-11-07T02:04:00", "BV": 0.04287499}, {"O": 0.00042874, "H": 0.00042874, "L": 0.00042874, "C": 0.00042874, "V": 2.32658488, "T": "2017-11-07T02:05:00", "BV": 0.0009975}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 2.32658488, "T": "2017-11-07T02:06:00", "BV": 0.0009967}, {"O": 0.00042874, "H": 0.00042875, "L": 0.00042874, "C": 0.00042875, "V": 55.25332628, "T": "2017-11-07T02:09:00", "BV": 0.02368983}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 13.04874236, "T": "2017-11-07T02:10:00", "BV": 0.00559008}, {"O": 0.0004284, "H": 0.0004284, "L": 0.0004284, "C": 0.0004284, "V": 51.9480174, "T": "2017-11-07T02:11:00", "BV": 0.02225453}, {"O": 0.00042875, "H": 0.00042875, "L": 0.00042499, "C": 0.00042501, "V": 958.98445937, "T": "2017-11-07T02:12:00", "BV": 0.40870975}, {"O": 0.00042837, "H": 0.00042837, "L": 0.00042837, "C": 0.00042837, "V": 52.62758735, "T": "2017-11-07T02:14:00", "BV": 0.02254407}, {"O": 0.00042874, "H": 0.00042876, "L": 0.00042874, "C": 0.00042876, "V": 41.81009993, "T": "2017-11-07T02:16:00", "BV": 0.01792601}, {"O": 0.00042882, "H": 0.00042883, "L": 0.00042037, "C": 0.00042101, "V": 12701.3301701, "T": "2017-11-07T02:19:00", "BV": 5.36357485}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042511, "C": 0.00042511, "V": 234.6466524, "T": "2017-11-07T02:20:00", "BV": 0.09975063}, {"O": 0.00042717, "H": 0.00042717, "L": 0.0004252, "C": 0.0004252, "V": 13.43229244, "T": "2017-11-07T02:22:00", "BV": 0.00573445}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 45.30409406, "T": "2017-11-07T02:23:00", "BV": 0.01926329}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 239.23359522, "T": "2017-11-07T02:24:00", "BV": 0.10172212}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 47.05702925, "T": "2017-11-07T02:25:00", "BV": 0.02000862}, {"O": 0.00042518, "H": 0.00042518, "L": 0.00042511, "C": 0.00042511, "V": 327.0, "T": "2017-11-07T02:26:00", "BV": 0.13902338}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042512, "C": 0.00042512, "V": 59.20237115, "T": "2017-11-07T02:27:00", "BV": 0.02516811}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042511, "C": 0.00042511, "V": 2.34657657, "T": "2017-11-07T02:28:00", "BV": 0.00099755}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042511, "C": 0.00042511, "V": 391.01103577, "T": "2017-11-07T02:29:00", "BV": 0.16622279}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042512, "C": 0.00042512, "V": 14.837615, "T": "2017-11-07T02:30:00", "BV": 0.00630775}, {"O": 0.00042512, "H": 0.0004252, "L": 0.00042512, "C": 0.00042512, "V": 79.62805181, "T": "2017-11-07T02:32:00", "BV": 0.03385464}, {"O": 0.00042512, "H": 0.00042512, "L": 0.000425, "C": 0.000425, "V": 39.689135, "T": "2017-11-07T02:33:00", "BV": 0.01687086}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00042474, "C": 0.00042474, "V": 6.50675707, "T": "2017-11-07T02:38:00", "BV": 0.00276367}, {"O": 0.00042363, "H": 0.0004247, "L": 0.00042177, "C": 0.0004247, "V": 408.15990692, "T": "2017-11-07T02:39:00", "BV": 0.1721746}, {"O": 0.0004247, "H": 0.0004247, "L": 0.00042188, "C": 0.00042188, "V": 14.45664901, "T": "2017-11-07T02:40:00", "BV": 0.00612755}, {"O": 0.00042188, "H": 0.00042188, "L": 0.0004177, "C": 0.0004177, "V": 6598.73622466, "T": "2017-11-07T02:41:00", "BV": 2.77293008}, {"O": 0.00042001, "H": 0.00042094, "L": 0.00041779, "C": 0.00042094, "V": 1756.79793809, "T": "2017-11-07T02:42:00", "BV": 0.73482331}, {"O": 0.00042146, "H": 0.00042187, "L": 0.000419, "C": 0.000419, "V": 110.52774466, "T": "2017-11-07T02:43:00", "BV": 0.04658555}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042008, "C": 0.00042008, "V": 2.41016301, "T": "2017-11-07T02:44:00", "BV": 0.00101246}, {"O": 0.00042008, "H": 0.00042186, "L": 0.00042, "C": 0.00042186, "V": 2740.27691949, "T": "2017-11-07T02:45:00", "BV": 1.15109356}, {"O": 0.00042009, "H": 0.00042009, "L": 0.00042009, "C": 0.00042009, "V": 451.21225601, "T": "2017-11-07T02:47:00", "BV": 0.18954974}, {"O": 0.00042009, "H": 0.00042184, "L": 0.00042008, "C": 0.00042008, "V": 207.35253075, "T": "2017-11-07T02:48:00", "BV": 0.08736878}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042008, "C": 0.00042008, "V": 2223.83760712, "T": "2017-11-07T02:49:00", "BV": 0.93420779}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042, "C": 0.00042, "V": 93.29651035, "T": "2017-11-07T02:50:00", "BV": 0.03918832}, {"O": 0.00042, "H": 0.00042008, "L": 0.00042, "C": 0.00042008, "V": 54.61329715, "T": "2017-11-07T02:51:00", "BV": 0.02293897}, {"O": 0.00041927, "H": 0.00041927, "L": 0.00041925, "C": 0.00041925, "V": 94.26109762, "T": "2017-11-07T02:53:00", "BV": 0.03951944}, {"O": 0.00041925, "H": 0.00041925, "L": 0.00041925, "C": 0.00041925, "V": 88.1546391, "T": "2017-11-07T02:54:00", "BV": 0.03695883}, {"O": 0.00041978, "H": 0.00042185, "L": 0.00041978, "C": 0.00041978, "V": 162.72918642, "T": "2017-11-07T02:57:00", "BV": 0.06844169}, {"O": 0.00041978, "H": 0.00042008, "L": 0.00041789, "C": 0.00041789, "V": 1538.36379263, "T": "2017-11-07T02:59:00", "BV": 0.6451138}, {"O": 0.00042, "H": 0.00042, "L": 0.00041823, "C": 0.00041823, "V": 589.49371389, "T": "2017-11-07T03:01:00", "BV": 0.24658528}, {"O": 0.00042008, "H": 0.00042008, "L": 0.00042, "C": 0.00042, "V": 22.38047061, "T": "2017-11-07T03:03:00", "BV": 0.00939998}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00041999, "V": 43.02722428, "T": "2017-11-07T03:04:00", "BV": 0.01807133}, {"O": 0.00041876, "H": 0.00041999, "L": 0.0004183, "C": 0.0004183, "V": 253.63863696, "T": "2017-11-07T03:05:00", "BV": 0.10627364}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 50.64074267, "T": "2017-11-07T03:06:00", "BV": 0.0212686}, {"O": 0.00041878, "H": 0.00041999, "L": 0.00041878, "C": 0.00041999, "V": 55.3438871, "T": "2017-11-07T03:07:00", "BV": 0.02320757}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 111.21082868, "T": "2017-11-07T03:08:00", "BV": 0.04670742}, {"O": 0.00041995, "H": 0.00041995, "L": 0.00041878, "C": 0.00041878, "V": 1107.81663769, "T": "2017-11-07T03:10:00", "BV": 0.46394378}, {"O": 0.00041995, "H": 0.00041995, "L": 0.00041878, "C": 0.00041995, "V": 597.97290502, "T": "2017-11-07T03:11:00", "BV": 0.25044534}, {"O": 0.0004183, "H": 0.0004183, "L": 0.0004183, "C": 0.0004183, "V": 40.0, "T": "2017-11-07T03:13:00", "BV": 0.01673199}, {"O": 0.00041831, "H": 0.00041832, "L": 0.0004183, "C": 0.00041832, "V": 556.21019759, "T": "2017-11-07T03:15:00", "BV": 0.2326659}, {"O": 0.00041855, "H": 0.00041995, "L": 0.00041832, "C": 0.00041833, "V": 345.25528085, "T": "2017-11-07T03:16:00", "BV": 0.14444571}, {"O": 0.00041833, "H": 0.00041833, "L": 0.00041833, "C": 0.00041833, "V": 308.7947556, "T": "2017-11-07T03:17:00", "BV": 0.1291781}, {"O": 0.00041837, "H": 0.00041838, "L": 0.00041837, "C": 0.00041837, "V": 155.12993266, "T": "2017-11-07T03:19:00", "BV": 0.06490189}, {"O": 0.00041836, "H": 0.00041836, "L": 0.00041836, "C": 0.00041836, "V": 32.27743, "T": "2017-11-07T03:20:00", "BV": 0.01350358}, {"O": 0.00041834, "H": 0.00041834, "L": 0.00041834, "C": 0.00041834, "V": 52.13022901, "T": "2017-11-07T03:21:00", "BV": 0.02180816}, {"O": 0.00041995, "H": 0.00042, "L": 0.00041995, "C": 0.00041996, "V": 460.87967689, "T": "2017-11-07T03:22:00", "BV": 0.19355421}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041996, "C": 0.00041996, "V": 92.98276233, "T": "2017-11-07T03:23:00", "BV": 0.03904904}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00041996, "C": 0.00042024, "V": 446.67742594, "T": "2017-11-07T03:25:00", "BV": 0.1876366}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 345.62964376, "T": "2017-11-07T03:26:00", "BV": 0.14524739}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 154.11979325, "T": "2017-11-07T03:27:00", "BV": 0.0647673}, {"O": 0.00042024, "H": 0.00042099, "L": 0.00042024, "C": 0.00042099, "V": 46.30750999, "T": "2017-11-07T03:29:00", "BV": 0.01946469}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 14.59502744, "T": "2017-11-07T03:30:00", "BV": 0.00614436}, {"O": 0.00042117, "H": 0.00042117, "L": 0.00042117, "C": 0.00042117, "V": 5.67952702, "T": "2017-11-07T03:32:00", "BV": 0.00239204}, {"O": 0.00042124, "H": 0.00042124, "L": 0.00042024, "C": 0.00042024, "V": 59.5575291, "T": "2017-11-07T03:33:00", "BV": 0.0250403}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042159, "V": 101.2, "T": "2017-11-07T03:36:00", "BV": 0.04252989}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 12.684533, "T": "2017-11-07T03:37:00", "BV": 0.00533054}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 264.48969285, "T": "2017-11-07T03:39:00", "BV": 0.11114913}, {"O": 0.00042024, "H": 0.00042159, "L": 0.00042024, "C": 0.00042159, "V": 253.54247111, "T": "2017-11-07T03:41:00", "BV": 0.1065738}, {"O": 0.00042159, "H": 0.00042161, "L": 0.00042, "C": 0.00042161, "V": 686.97741612, "T": "2017-11-07T03:42:00", "BV": 0.28956664}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 236.59867173, "T": "2017-11-07T03:44:00", "BV": 0.09974999}, {"O": 0.00042098, "H": 0.000421, "L": 0.00042098, "C": 0.000421, "V": 150.968041, "T": "2017-11-07T03:46:00", "BV": 0.06355714}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.000421, "V": 725.50278782, "T": "2017-11-07T03:48:00", "BV": 0.30510325}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 219.72346714, "T": "2017-11-07T03:49:00", "BV": 0.0924003}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 13.2963196, "T": "2017-11-07T03:50:00", "BV": 0.0055915}, {"O": 0.00042053, "H": 0.00042053, "L": 0.00042053, "C": 0.00042053, "V": 34.87888866, "T": "2017-11-07T03:51:00", "BV": 0.01466761}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 17.33759284, "T": "2017-11-07T03:53:00", "BV": 0.00728178}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042002, "C": 0.00042002, "V": 27.43744923, "T": "2017-11-07T03:54:00", "BV": 0.01152867}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 3.1188853, "T": "2017-11-07T03:55:00", "BV": 0.00131149}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 4.30101915, "T": "2017-11-07T03:56:00", "BV": 0.00180857}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 6.0, "T": "2017-11-07T03:57:00", "BV": 0.002523}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 30.29078954, "T": "2017-11-07T03:58:00", "BV": 0.01273727}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 25.05669339, "T": "2017-11-07T03:59:00", "BV": 0.01053633}, {"O": 0.00042053, "H": 0.000421, "L": 0.00042053, "C": 0.000421, "V": 140.24463826, "T": "2017-11-07T04:00:00", "BV": 0.05903126}, {"O": 0.000421, "H": 0.000421, "L": 0.0004209, "C": 0.0004209, "V": 147.37335349, "T": "2017-11-07T04:03:00", "BV": 0.06204384}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 500.70326568, "T": "2017-11-07T04:04:00", "BV": 0.210746}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00042, "C": 0.00042, "V": 393.01163857, "T": "2017-11-07T04:05:00", "BV": 0.16507219}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 241.91188539, "T": "2017-11-07T04:06:00", "BV": 0.10160299}, {"O": 0.0004209, "H": 0.0004209, "L": 0.00041996, "C": 0.00041996, "V": 27.73936131, "T": "2017-11-07T04:07:00", "BV": 0.01165998}, {"O": 0.00042, "H": 0.0004209, "L": 0.00042, "C": 0.0004209, "V": 276.85602037, "T": "2017-11-07T04:11:00", "BV": 0.11628419}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 1.23669291, "T": "2017-11-07T04:14:00", "BV": 0.00052052}, {"O": 0.00042042, "H": 0.0004209, "L": 0.00042042, "C": 0.0004209, "V": 60.89763891, "T": "2017-11-07T04:15:00", "BV": 0.02563113}, {"O": 0.00042042, "H": 0.00042042, "L": 0.00042019, "C": 0.00042019, "V": 832.7, "T": "2017-11-07T04:16:00", "BV": 0.34993635}, {"O": 0.00042019, "H": 0.00042019, "L": 0.00042019, "C": 0.00042019, "V": 50.0, "T": "2017-11-07T04:17:00", "BV": 0.0210095}, {"O": 0.00042019, "H": 0.00042088, "L": 0.00042019, "C": 0.00042088, "V": 521.33897881, "T": "2017-11-07T04:18:00", "BV": 0.21907615}, {"O": 0.00042088, "H": 0.0004209, "L": 0.00042088, "C": 0.00042088, "V": 115.6552571, "T": "2017-11-07T04:20:00", "BV": 0.04867744}, {"O": 0.00042088, "H": 0.000421, "L": 0.00042088, "C": 0.000421, "V": 226.08293597, "T": "2017-11-07T04:21:00", "BV": 0.09516054}, {"O": 0.0004209, "H": 0.0004209, "L": 0.0004209, "C": 0.0004209, "V": 127.36580067, "T": "2017-11-07T04:22:00", "BV": 0.05360826}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 5.075742, "T": "2017-11-07T04:23:00", "BV": 0.00213688}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 39.81176439, "T": "2017-11-07T04:24:00", "BV": 0.01676074}, {"O": 0.00042092, "H": 0.000421, "L": 0.00042092, "C": 0.000421, "V": 361.85256748, "T": "2017-11-07T04:25:00", "BV": 0.1523136}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00042132, "C": 0.00042132, "V": 110.61169212, "T": "2017-11-07T04:26:00", "BV": 0.0466029}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00042132, "C": 0.00042132, "V": 41.75600813, "T": "2017-11-07T04:27:00", "BV": 0.01759264}, {"O": 0.000421, "H": 0.00042132, "L": 0.000421, "C": 0.00042101, "V": 38.80403517, "T": "2017-11-07T04:28:00", "BV": 0.0163383}, {"O": 0.00042161, "H": 0.00042199, "L": 0.00042132, "C": 0.00042199, "V": 410.61161045, "T": "2017-11-07T04:29:00", "BV": 0.17320494}, {"O": 0.00042199, "H": 0.00042359, "L": 0.00042199, "C": 0.00042359, "V": 793.28661895, "T": "2017-11-07T04:30:00", "BV": 0.33570066}, {"O": 0.0004236, "H": 0.0004236, "L": 0.0004236, "C": 0.0004236, "V": 34.86845676, "T": "2017-11-07T04:31:00", "BV": 0.01477027}, {"O": 0.00042417, "H": 0.00042417, "L": 0.00042417, "C": 0.00042417, "V": 17.43151534, "T": "2017-11-07T04:32:00", "BV": 0.00739391}, {"O": 0.00042417, "H": 0.00042442, "L": 0.00042417, "C": 0.00042442, "V": 61.6519748, "T": "2017-11-07T04:33:00", "BV": 0.02615687}, {"O": 0.00042442, "H": 0.00042442, "L": 0.00042441, "C": 0.00042441, "V": 496.61267095, "T": "2017-11-07T04:34:00", "BV": 0.21076784}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042446, "C": 0.00042446, "V": 2.35593459, "T": "2017-11-07T04:35:00", "BV": 0.00099999}, {"O": 0.00042444, "H": 0.00042472, "L": 0.00042444, "C": 0.00042472, "V": 194.51455834, "T": "2017-11-07T04:36:00", "BV": 0.08256096}, {"O": 0.00042472, "H": 0.00042472, "L": 0.00042446, "C": 0.00042472, "V": 804.57378065, "T": "2017-11-07T04:37:00", "BV": 0.3416277}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042441, "C": 0.00042441, "V": 154.893302, "T": "2017-11-07T04:38:00", "BV": 0.06574044}, {"O": 0.00042441, "H": 0.00042446, "L": 0.00042441, "C": 0.00042446, "V": 135.99821061, "T": "2017-11-07T04:39:00", "BV": 0.05772545}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 391.03736864, "T": "2017-11-07T04:40:00", "BV": 0.16596015}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042441, "C": 0.00042441, "V": 475.65142391, "T": "2017-11-07T04:41:00", "BV": 0.2018802}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 19.040653, "T": "2017-11-07T04:42:00", "BV": 0.00808104}, {"O": 0.00042474, "H": 0.0004252, "L": 0.00042474, "C": 0.0004252, "V": 63.51497144, "T": "2017-11-07T04:43:00", "BV": 0.02699475}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 12.18166861, "T": "2017-11-07T04:44:00", "BV": 0.00517963}, {"O": 0.0004252, "H": 0.0004252, "L": 0.0004252, "C": 0.0004252, "V": 2.38047061, "T": "2017-11-07T04:45:00", "BV": 0.00101217}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042441, "C": 0.00042441, "V": 53.688584, "T": "2017-11-07T04:46:00", "BV": 0.02281019}, {"O": 0.0004245, "H": 0.00042497, "L": 0.0004245, "C": 0.0004245, "V": 50.47737169, "T": "2017-11-07T04:47:00", "BV": 0.02142984}, {"O": 0.00042497, "H": 0.00042537, "L": 0.00042441, "C": 0.00042441, "V": 374.78986933, "T": "2017-11-07T04:48:00", "BV": 0.15908299}, {"O": 0.00042537, "H": 0.00042573, "L": 0.00042537, "C": 0.00042573, "V": 24.8620443, "T": "2017-11-07T04:49:00", "BV": 0.01057754}, {"O": 0.00042573, "H": 0.00042618, "L": 0.00042537, "C": 0.00042618, "V": 44.3620441, "T": "2017-11-07T04:50:00", "BV": 0.01889396}, {"O": 0.00042618, "H": 0.00042642, "L": 0.00042605, "C": 0.00042605, "V": 81.36900634, "T": "2017-11-07T04:51:00", "BV": 0.03468427}, {"O": 0.00042605, "H": 0.00042718, "L": 0.00042605, "C": 0.00042718, "V": 105.12105295, "T": "2017-11-07T04:52:00", "BV": 0.04482287}, {"O": 0.00042718, "H": 0.00042724, "L": 0.00042605, "C": 0.00042717, "V": 111.64585554, "T": "2017-11-07T04:53:00", "BV": 0.04768904}, {"O": 0.00042697, "H": 0.00042697, "L": 0.000426, "C": 0.000426, "V": 262.27391468, "T": "2017-11-07T04:54:00", "BV": 0.11175057}, {"O": 0.00042441, "H": 0.00042441, "L": 0.00042441, "C": 0.00042441, "V": 519.79740848, "T": "2017-11-07T04:55:00", "BV": 0.22060721}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 1.18, "T": "2017-11-07T04:56:00", "BV": 0.00050055}, {"O": 0.00042402, "H": 0.00042402, "L": 0.0004236, "C": 0.0004236, "V": 32.48712454, "T": "2017-11-07T04:57:00", "BV": 0.01376512}, {"O": 0.0004236, "H": 0.0004236, "L": 0.000423, "C": 0.000423, "V": 486.62326327, "T": "2017-11-07T04:58:00", "BV": 0.20610355}, {"O": 0.00042263, "H": 0.00042263, "L": 0.00042263, "C": 0.00042263, "V": 13.83676029, "T": "2017-11-07T04:59:00", "BV": 0.00584783}, {"O": 0.00042228, "H": 0.000423, "L": 0.00042148, "C": 0.00042148, "V": 51.33933563, "T": "2017-11-07T05:00:00", "BV": 0.021686}, {"O": 0.000421, "H": 0.000421, "L": 0.00041996, "C": 0.00042, "V": 345.56667471, "T": "2017-11-07T05:01:00", "BV": 0.14519862}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041996, "C": 0.00041996, "V": 69.33773206, "T": "2017-11-07T05:02:00", "BV": 0.02911906}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041996, "C": 0.00042, "V": 477.68361703, "T": "2017-11-07T05:03:00", "BV": 0.20062228}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 4.883131, "T": "2017-11-07T05:04:00", "BV": 0.00206072}, {"O": 0.00042, "H": 0.00042, "L": 0.00041946, "C": 0.00041946, "V": 307.84356185, "T": "2017-11-07T05:05:00", "BV": 0.12929299}, {"O": 0.00042, "H": 0.00042083, "L": 0.00042, "C": 0.00042083, "V": 128.12731714, "T": "2017-11-07T05:06:00", "BV": 0.05391928}, {"O": 0.00041987, "H": 0.00041987, "L": 0.00041907, "C": 0.00041907, "V": 60.6649189, "T": "2017-11-07T05:07:00", "BV": 0.02544968}, {"O": 0.00041907, "H": 0.00041907, "L": 0.00041906, "C": 0.00041906, "V": 30.48713646, "T": "2017-11-07T05:08:00", "BV": 0.01277611}, {"O": 0.00041906, "H": 0.00041906, "L": 0.00041878, "C": 0.00041878, "V": 401.88656517, "T": "2017-11-07T05:09:00", "BV": 0.16832051}, {"O": 0.00041878, "H": 0.00041878, "L": 0.00041003, "C": 0.00041725, "V": 11006.58360668, "T": "2017-11-07T05:10:00", "BV": 4.56402725}, {"O": 0.00041725, "H": 0.00041781, "L": 0.00041725, "C": 0.00041781, "V": 262.59042487, "T": "2017-11-07T05:11:00", "BV": 0.10969599}, {"O": 0.00041781, "H": 0.00041781, "L": 0.00041779, "C": 0.00041779, "V": 78.19660539, "T": "2017-11-07T05:12:00", "BV": 0.03267026}, {"O": 0.00041779, "H": 0.00041779, "L": 0.00041611, "C": 0.00041611, "V": 292.16519788, "T": "2017-11-07T05:13:00", "BV": 0.12160545}, {"O": 0.00041611, "H": 0.00041611, "L": 0.00041611, "C": 0.00041611, "V": 76.32049093, "T": "2017-11-07T05:14:00", "BV": 0.0317577}, {"O": 0.00041611, "H": 0.00041611, "L": 0.00041611, "C": 0.00041611, "V": 12.34115406, "T": "2017-11-07T05:15:00", "BV": 0.00513526}, {"O": 0.0004161, "H": 0.00041611, "L": 0.0004161, "C": 0.00041611, "V": 246.55750281, "T": "2017-11-07T05:16:00", "BV": 0.10259303}, {"O": 0.00041611, "H": 0.00041697, "L": 0.00041611, "C": 0.00041697, "V": 708.89719656, "T": "2017-11-07T05:17:00", "BV": 0.29498369}, {"O": 0.00041697, "H": 0.0004181, "L": 0.00041697, "C": 0.0004181, "V": 73.12542991, "T": "2017-11-07T05:18:00", "BV": 0.0305493}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004182, "C": 0.0004182, "V": 15.38540751, "T": "2017-11-07T05:19:00", "BV": 0.00643417}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041847, "C": 0.00041847, "V": 589.71334515, "T": "2017-11-07T05:20:00", "BV": 0.24731218}, {"O": 0.00041943, "H": 0.00041946, "L": 0.00041943, "C": 0.00041946, "V": 981.01975992, "T": "2017-11-07T05:21:00", "BV": 0.4114845}, {"O": 0.00041847, "H": 0.00041946, "L": 0.00041697, "C": 0.00041697, "V": 343.97829067, "T": "2017-11-07T05:22:00", "BV": 0.14378273}, {"O": 0.00041697, "H": 0.00041697, "L": 0.00041304, "C": 0.00041304, "V": 247.85110109, "T": "2017-11-07T05:24:00", "BV": 0.10253866}, {"O": 0.00041599, "H": 0.00041599, "L": 0.00041599, "C": 0.00041599, "V": 4.69092961, "T": "2017-11-07T05:25:00", "BV": 0.00195137}, {"O": 0.00041599, "H": 0.00041599, "L": 0.0004145, "C": 0.0004145, "V": 275.11183877, "T": "2017-11-07T05:26:00", "BV": 0.11415362}, {"O": 0.0004145, "H": 0.0004145, "L": 0.0004145, "C": 0.0004145, "V": 100.0, "T": "2017-11-07T05:27:00", "BV": 0.04145}, {"O": 0.00041598, "H": 0.00041848, "L": 0.00041598, "C": 0.00041848, "V": 2048.32800897, "T": "2017-11-07T05:29:00", "BV": 0.85314899}, {"O": 0.00041848, "H": 0.00041848, "L": 0.00041506, "C": 0.00041506, "V": 393.71181292, "T": "2017-11-07T05:30:00", "BV": 0.16361535}, {"O": 0.00041803, "H": 0.00041803, "L": 0.0004145, "C": 0.0004145, "V": 547.41236057, "T": "2017-11-07T05:31:00", "BV": 0.22714468}, {"O": 0.0004145, "H": 0.0004145, "L": 0.0004145, "C": 0.0004145, "V": 52.09682681, "T": "2017-11-07T05:32:00", "BV": 0.02159413}, {"O": 0.00041803, "H": 0.00041845, "L": 0.00041803, "C": 0.00041845, "V": 25.20564005, "T": "2017-11-07T05:33:00", "BV": 0.01054683}, {"O": 0.00041847, "H": 0.00041847, "L": 0.00041845, "C": 0.00041845, "V": 84.12765403, "T": "2017-11-07T05:34:00", "BV": 0.0352034}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041845, "C": 0.00041845, "V": 46.81677205, "T": "2017-11-07T05:35:00", "BV": 0.01959047}, {"O": 0.00041845, "H": 0.00041845, "L": 0.00041845, "C": 0.00041845, "V": 718.49486981, "T": "2017-11-07T05:36:00", "BV": 0.30065417}, {"O": 0.00041839, "H": 0.00041839, "L": 0.000415, "C": 0.000415, "V": 346.821453, "T": "2017-11-07T05:38:00", "BV": 0.14393745}, {"O": 0.000415, "H": 0.000415, "L": 0.0004145, "C": 0.0004145, "V": 102.90816986, "T": "2017-11-07T05:39:00", "BV": 0.0426929}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041399, "C": 0.00041399, "V": 89.74543135, "T": "2017-11-07T05:40:00", "BV": 0.03715555}, {"O": 0.00041399, "H": 0.00041399, "L": 0.00041278, "C": 0.00041278, "V": 1823.05545182, "T": "2017-11-07T05:41:00", "BV": 0.75263279}, {"O": 0.00041278, "H": 0.00041299, "L": 0.00041165, "C": 0.00041165, "V": 3645.6876621, "T": "2017-11-07T05:42:00", "BV": 1.50227762}, {"O": 0.0004132, "H": 0.0004161, "L": 0.0004116, "C": 0.00041167, "V": 1152.31896438, "T": "2017-11-07T05:43:00", "BV": 0.47478955}, {"O": 0.00041167, "H": 0.00041697, "L": 0.00041167, "C": 0.00041697, "V": 3251.71125845, "T": "2017-11-07T05:44:00", "BV": 1.35481238}, {"O": 0.00041697, "H": 0.00041756, "L": 0.00041697, "C": 0.00041756, "V": 110.27639359, "T": "2017-11-07T05:45:00", "BV": 0.04599645}, {"O": 0.00041817, "H": 0.0004185, "L": 0.00041817, "C": 0.0004185, "V": 374.35842202, "T": "2017-11-07T05:46:00", "BV": 0.15663212}, {"O": 0.0004185, "H": 0.00041908, "L": 0.0004185, "C": 0.00041908, "V": 37.58199047, "T": "2017-11-07T05:47:00", "BV": 0.01574643}, {"O": 0.00041901, "H": 0.00041943, "L": 0.00041901, "C": 0.00041943, "V": 159.56920099, "T": "2017-11-07T05:48:00", "BV": 0.06692345}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041901, "C": 0.00041901, "V": 160.34549792, "T": "2017-11-07T05:49:00", "BV": 0.06719759}, {"O": 0.00041901, "H": 0.00041931, "L": 0.00041901, "C": 0.00041931, "V": 813.69565208, "T": "2017-11-07T05:50:00", "BV": 0.34098229}, {"O": 0.00041901, "H": 0.00041931, "L": 0.00041901, "C": 0.00041931, "V": 302.32262951, "T": "2017-11-07T05:51:00", "BV": 0.12673482}, {"O": 0.00041931, "H": 0.00041931, "L": 0.00041631, "C": 0.00041631, "V": 184.40765649, "T": "2017-11-07T05:52:00", "BV": 0.07696035}, {"O": 0.00041631, "H": 0.00042351, "L": 0.00041631, "C": 0.00041979, "V": 3451.0007887, "T": "2017-11-07T05:53:00", "BV": 1.44911588}, {"O": 0.00042105, "H": 0.00042232, "L": 0.00042105, "C": 0.00042232, "V": 753.547158, "T": "2017-11-07T05:54:00", "BV": 0.31757577}, {"O": 0.0004224, "H": 0.00042416, "L": 0.0004224, "C": 0.00042416, "V": 475.87760249, "T": "2017-11-07T05:55:00", "BV": 0.20122322}, {"O": 0.00042415, "H": 0.000425, "L": 0.00042359, "C": 0.000425, "V": 1172.43405229, "T": "2017-11-07T05:56:00", "BV": 0.49688842}, {"O": 0.00042359, "H": 0.000425, "L": 0.00042359, "C": 0.000425, "V": 39.76893672, "T": "2017-11-07T05:57:00", "BV": 0.01685748}, {"O": 0.00042498, "H": 0.000425, "L": 0.00042498, "C": 0.000425, "V": 424.93066158, "T": "2017-11-07T05:58:00", "BV": 0.18059279}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 2.0, "T": "2017-11-07T06:00:00", "BV": 0.00085}, {"O": 0.000425, "H": 0.00042599, "L": 0.00042202, "C": 0.00042202, "V": 803.50638148, "T": "2017-11-07T06:01:00", "BV": 0.34012357}, {"O": 0.00042511, "H": 0.00042511, "L": 0.00042234, "C": 0.00042234, "V": 198.57713626, "T": "2017-11-07T06:03:00", "BV": 0.08433496}, {"O": 0.00042239, "H": 0.000425, "L": 0.00042239, "C": 0.000425, "V": 55.34828537, "T": "2017-11-07T06:04:00", "BV": 0.02349676}, {"O": 0.000425, "H": 0.000425, "L": 0.00042239, "C": 0.00042239, "V": 78.46595174, "T": "2017-11-07T06:06:00", "BV": 0.03316164}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 10.0, "T": "2017-11-07T06:07:00", "BV": 0.0042239}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 9.31317459, "T": "2017-11-07T06:10:00", "BV": 0.00395809}, {"O": 0.00042239, "H": 0.00042499, "L": 0.00042106, "C": 0.00042106, "V": 30.43979769, "T": "2017-11-07T06:11:00", "BV": 0.01284899}, {"O": 0.00042239, "H": 0.00042447, "L": 0.00042239, "C": 0.00042447, "V": 54.89008856, "T": "2017-11-07T06:13:00", "BV": 0.02319078}, {"O": 0.0004249, "H": 0.000425, "L": 0.0004249, "C": 0.000425, "V": 663.69735106, "T": "2017-11-07T06:14:00", "BV": 0.28206892}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 10.43882576, "T": "2017-11-07T06:15:00", "BV": 0.0044365}, {"O": 0.00042246, "H": 0.00042246, "L": 0.00042246, "C": 0.00042246, "V": 10.0, "T": "2017-11-07T06:16:00", "BV": 0.0042246}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00042249, "C": 0.00042249, "V": 50.46718622, "T": "2017-11-07T06:17:00", "BV": 0.02132188}, {"O": 0.000425, "H": 0.0004254, "L": 0.000425, "C": 0.0004254, "V": 207.48178089, "T": "2017-11-07T06:18:00", "BV": 0.08818223}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 493.59948589, "T": "2017-11-07T06:19:00", "BV": 0.20997721}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 336.08555994, "T": "2017-11-07T06:20:00", "BV": 0.14297078}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 237.42354778, "T": "2017-11-07T06:21:00", "BV": 0.10099997}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 68.33208163, "T": "2017-11-07T06:22:00", "BV": 0.02906846}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 54.12889518, "T": "2017-11-07T06:24:00", "BV": 0.02300478}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 52.93239311, "T": "2017-11-07T06:27:00", "BV": 0.022514}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 83.31923947, "T": "2017-11-07T06:29:00", "BV": 0.03541067}, {"O": 0.0004254, "H": 0.0004254, "L": 0.0004254, "C": 0.0004254, "V": 92.64130818, "T": "2017-11-07T06:30:00", "BV": 0.0394096}, {"O": 0.000425, "H": 0.0004254, "L": 0.000425, "C": 0.0004254, "V": 719.25480477, "T": "2017-11-07T06:31:00", "BV": 0.30596377}, {"O": 0.0004254, "H": 0.0004254, "L": 0.000425, "C": 0.000425, "V": 207.19312832, "T": "2017-11-07T06:32:00", "BV": 0.08805795}, {"O": 0.00042414, "H": 0.000425, "L": 0.00042001, "C": 0.00042489, "V": 5408.56848044, "T": "2017-11-07T06:33:00", "BV": 2.27878403}, {"O": 0.00042484, "H": 0.00042488, "L": 0.00042484, "C": 0.00042488, "V": 80.0, "T": "2017-11-07T06:34:00", "BV": 0.03398994}, {"O": 0.00042468, "H": 0.00042484, "L": 0.00042468, "C": 0.00042484, "V": 695.48864122, "T": "2017-11-07T06:35:00", "BV": 0.29546162}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 319.31385324, "T": "2017-11-07T06:36:00", "BV": 0.13565728}, {"O": 0.000425, "H": 0.000425, "L": 0.00042484, "C": 0.00042484, "V": 427.08215951, "T": "2017-11-07T06:37:00", "BV": 0.18144967}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042241, "C": 0.00042241, "V": 316.98929406, "T": "2017-11-07T06:38:00", "BV": 0.13389944}, {"O": 0.00042483, "H": 0.00042483, "L": 0.00042483, "C": 0.00042483, "V": 8.06897957, "T": "2017-11-07T06:39:00", "BV": 0.00342794}, {"O": 0.00042481, "H": 0.00042484, "L": 0.00042249, "C": 0.00042484, "V": 230.67301878, "T": "2017-11-07T06:40:00", "BV": 0.09751303}, {"O": 0.00042484, "H": 0.000425, "L": 0.00042258, "C": 0.00042258, "V": 321.85155957, "T": "2017-11-07T06:42:00", "BV": 0.13620448}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 47.22942755, "T": "2017-11-07T06:44:00", "BV": 0.02006494}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 394.7676473, "T": "2017-11-07T06:46:00", "BV": 0.16771308}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042484, "C": 0.00042484, "V": 222.74339025, "T": "2017-11-07T06:47:00", "BV": 0.09463029}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 134.39735198, "T": "2017-11-07T06:49:00", "BV": 0.05711887}, {"O": 0.00042517, "H": 0.00042547, "L": 0.00042517, "C": 0.00042547, "V": 121.47558118, "T": "2017-11-07T06:50:00", "BV": 0.05165907}, {"O": 0.00042547, "H": 0.00042649, "L": 0.00042547, "C": 0.00042649, "V": 445.64250299, "T": "2017-11-07T06:51:00", "BV": 0.19000699}, {"O": 0.00042517, "H": 0.0004265, "L": 0.00042517, "C": 0.0004265, "V": 27.07945679, "T": "2017-11-07T06:52:00", "BV": 0.01151715}, {"O": 0.0004265, "H": 0.0004265, "L": 0.0004253, "C": 0.0004253, "V": 227.77605627, "T": "2017-11-07T06:53:00", "BV": 0.09688248}, {"O": 0.0004253, "H": 0.0004265, "L": 0.0004253, "C": 0.0004253, "V": 89.21626465, "T": "2017-11-07T06:54:00", "BV": 0.03795354}, {"O": 0.0004253, "H": 0.0004253, "L": 0.00042529, "C": 0.00042529, "V": 51.21832733, "T": "2017-11-07T06:55:00", "BV": 0.02178263}, {"O": 0.00042529, "H": 0.0004253, "L": 0.00042529, "C": 0.0004253, "V": 65.25511404, "T": "2017-11-07T06:56:00", "BV": 0.0277529}, {"O": 0.0004253, "H": 0.0004253, "L": 0.0004253, "C": 0.0004253, "V": 50.35124062, "T": "2017-11-07T06:57:00", "BV": 0.02141438}, {"O": 0.00042529, "H": 0.00042529, "L": 0.00042529, "C": 0.00042529, "V": 1.18458686, "T": "2017-11-07T06:58:00", "BV": 0.00050379}, {"O": 0.00042517, "H": 0.00042517, "L": 0.00042517, "C": 0.00042517, "V": 339.23359521, "T": "2017-11-07T06:59:00", "BV": 0.14423194}, {"O": 0.00042517, "H": 0.00042517, "L": 0.000425, "C": 0.000425, "V": 4155.61378511, "T": "2017-11-07T07:00:00", "BV": 1.76649028}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 340.62751661, "T": "2017-11-07T07:01:00", "BV": 0.14476669}, {"O": 0.000425, "H": 0.000425, "L": 0.00042245, "C": 0.00042484, "V": 250.68294707, "T": "2017-11-07T07:02:00", "BV": 0.10607292}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 13.32917748, "T": "2017-11-07T07:03:00", "BV": 0.00563089}, {"O": 0.00042484, "H": 0.00042484, "L": 0.00042247, "C": 0.00042247, "V": 58.48984018, "T": "2017-11-07T07:04:00", "BV": 0.02473497}, {"O": 0.00042249, "H": 0.00042249, "L": 0.00042249, "C": 0.00042249, "V": 24.28515116, "T": "2017-11-07T07:05:00", "BV": 0.01026023}, {"O": 0.00042399, "H": 0.000424, "L": 0.00042246, "C": 0.000424, "V": 279.40376935, "T": "2017-11-07T07:07:00", "BV": 0.11836998}, {"O": 0.00042246, "H": 0.00042247, "L": 0.00042246, "C": 0.00042247, "V": 18.81187594, "T": "2017-11-07T07:08:00", "BV": 0.00794736}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042246, "C": 0.00042246, "V": 1074.15590712, "T": "2017-11-07T07:09:00", "BV": 0.45379074}, {"O": 0.00042246, "H": 0.00042246, "L": 0.00042244, "C": 0.00042244, "V": 100.71543059, "T": "2017-11-07T07:10:00", "BV": 0.04254809}, {"O": 0.00042234, "H": 0.00042479, "L": 0.00042009, "C": 0.00042479, "V": 1543.98332499, "T": "2017-11-07T07:11:00", "BV": 0.65390458}, {"O": 0.00042444, "H": 0.00042444, "L": 0.00042095, "C": 0.00042098, "V": 1122.60074717, "T": "2017-11-07T07:13:00", "BV": 0.47339047}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042101, "C": 0.00042101, "V": 443.6951811, "T": "2017-11-07T07:14:00", "BV": 0.18680273}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042101, "C": 0.00042101, "V": 251.30899627, "T": "2017-11-07T07:15:00", "BV": 0.1058061}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042102, "C": 0.00042102, "V": 133.05463711, "T": "2017-11-07T07:16:00", "BV": 0.05602075}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042104, "C": 0.00042104, "V": 16.42077555, "T": "2017-11-07T07:18:00", "BV": 0.00691379}, {"O": 0.00042104, "H": 0.00042104, "L": 0.00042104, "C": 0.00042104, "V": 201.03210083, "T": "2017-11-07T07:19:00", "BV": 0.08464253}, {"O": 0.00042105, "H": 0.000422, "L": 0.00042105, "C": 0.000422, "V": 22.17348365, "T": "2017-11-07T07:20:00", "BV": 0.00935514}, {"O": 0.00042106, "H": 0.0004238, "L": 0.00042106, "C": 0.0004238, "V": 99.66388044, "T": "2017-11-07T07:21:00", "BV": 0.0421115}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 2.9846306, "T": "2017-11-07T07:23:00", "BV": 0.00125951}, {"O": 0.000422, "H": 0.000422, "L": 0.00042106, "C": 0.00042106, "V": 267.015369, "T": "2017-11-07T07:24:00", "BV": 0.11244547}, {"O": 0.00042379, "H": 0.00042379, "L": 0.00042105, "C": 0.00042251, "V": 1101.78645432, "T": "2017-11-07T07:25:00", "BV": 0.46430735}, {"O": 0.00042105, "H": 0.00042105, "L": 0.00042105, "C": 0.00042105, "V": 30.0, "T": "2017-11-07T07:26:00", "BV": 0.0126315}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042103, "C": 0.0004222, "V": 606.01050016, "T": "2017-11-07T07:27:00", "BV": 0.25535374}, {"O": 0.00042103, "H": 0.00042219, "L": 0.00042103, "C": 0.00042219, "V": 146.74202414, "T": "2017-11-07T07:28:00", "BV": 0.06192876}, {"O": 0.0004221, "H": 0.0004221, "L": 0.00042103, "C": 0.00042103, "V": 43.37702461, "T": "2017-11-07T07:29:00", "BV": 0.01829825}, {"O": 0.00042103, "H": 0.00042213, "L": 0.00042103, "C": 0.00042213, "V": 17.55257376, "T": "2017-11-07T07:30:00", "BV": 0.00739797}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042101, "C": 0.00042101, "V": 200.0, "T": "2017-11-07T07:31:00", "BV": 0.0842028}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 170.93916905, "T": "2017-11-07T07:33:00", "BV": 0.07215684}, {"O": 0.00042212, "H": 0.00042218, "L": 0.00042212, "C": 0.00042218, "V": 71.288894, "T": "2017-11-07T07:34:00", "BV": 0.0300937}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042103, "C": 0.00042214, "V": 220.39906852, "T": "2017-11-07T07:35:00", "BV": 0.09293212}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042102, "C": 0.00042102, "V": 421.56530344, "T": "2017-11-07T07:36:00", "BV": 0.17748834}, {"O": 0.00042218, "H": 0.00042219, "L": 0.00042218, "C": 0.00042219, "V": 155.55722796, "T": "2017-11-07T07:37:00", "BV": 0.06567413}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 342.96254329, "T": "2017-11-07T07:38:00", "BV": 0.14479878}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042218, "C": 0.00042218, "V": 87.34234706, "T": "2017-11-07T07:39:00", "BV": 0.03687419}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00042218, "C": 0.00042218, "V": 73.93134443, "T": "2017-11-07T07:40:00", "BV": 0.03121232}, {"O": 0.00042211, "H": 0.00042211, "L": 0.00042102, "C": 0.00042102, "V": 199.90353022, "T": "2017-11-07T07:41:00", "BV": 0.0841693}, {"O": 0.00042211, "H": 0.0004222, "L": 0.00042211, "C": 0.0004222, "V": 14.94848961, "T": "2017-11-07T07:42:00", "BV": 0.00631102}, {"O": 0.0004222, "H": 0.0004222, "L": 0.00042199, "C": 0.00042199, "V": 104.04258057, "T": "2017-11-07T07:43:00", "BV": 0.04392595}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 341.77325104, "T": "2017-11-07T07:44:00", "BV": 0.14429666}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 67.44885757, "T": "2017-11-07T07:45:00", "BV": 0.0284769}, {"O": 0.0004225, "H": 0.00042251, "L": 0.0004225, "C": 0.00042251, "V": 257.1449155, "T": "2017-11-07T07:46:00", "BV": 0.10864389}, {"O": 0.00042253, "H": 0.0004238, "L": 0.0004222, "C": 0.0004238, "V": 328.01710451, "T": "2017-11-07T07:47:00", "BV": 0.13885511}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 17.31020241, "T": "2017-11-07T07:49:00", "BV": 0.00733606}, {"O": 0.00042389, "H": 0.00042389, "L": 0.00042389, "C": 0.00042389, "V": 8.011731, "T": "2017-11-07T07:50:00", "BV": 0.00339609}, {"O": 0.00042389, "H": 0.00042398, "L": 0.00042389, "C": 0.00042398, "V": 54.37673693, "T": "2017-11-07T07:51:00", "BV": 0.02305132}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 2.0, "T": "2017-11-07T07:52:00", "BV": 0.00084796}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 66.7070373, "T": "2017-11-07T07:53:00", "BV": 0.02828244}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 43.69740754, "T": "2017-11-07T07:54:00", "BV": 0.01852682}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 24.00732887, "T": "2017-11-07T07:55:00", "BV": 0.0101743}, {"O": 0.00042398, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 845.2124028, "T": "2017-11-07T07:56:00", "BV": 0.35839759}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 30.86107956, "T": "2017-11-07T07:57:00", "BV": 0.01308633}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 104.0, "T": "2017-11-07T07:58:00", "BV": 0.04410016}, {"O": 0.00042404, "H": 0.00042404, "L": 0.0004238, "C": 0.0004238, "V": 235.19164507, "T": "2017-11-07T07:59:00", "BV": 0.09967635}, {"O": 0.0004238, "H": 0.00042404, "L": 0.0004238, "C": 0.00042404, "V": 54.6339906, "T": "2017-11-07T08:00:00", "BV": 0.02315726}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 14.182687, "T": "2017-11-07T08:01:00", "BV": 0.00601402}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 14.129448, "T": "2017-11-07T08:02:00", "BV": 0.00599144}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 21.194172, "T": "2017-11-07T08:03:00", "BV": 0.00898716}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 47.92207417, "T": "2017-11-07T08:05:00", "BV": 0.02032087}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 25.0, "T": "2017-11-07T08:06:00", "BV": 0.010595}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 140.08041492, "T": "2017-11-07T08:07:00", "BV": 0.05936607}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 207.6185331, "T": "2017-11-07T08:08:00", "BV": 0.08798872}, {"O": 0.0004238, "H": 0.0004238, "L": 0.0004238, "C": 0.0004238, "V": 607.43740054, "T": "2017-11-07T08:09:00", "BV": 0.25743197}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004222, "C": 0.0004222, "V": 33.98133865, "T": "2017-11-07T08:11:00", "BV": 0.0143469}, {"O": 0.0004222, "H": 0.0004222, "L": 0.0004205, "C": 0.0004205, "V": 5098.17186962, "T": "2017-11-07T08:12:00", "BV": 2.14594355}, {"O": 0.00042014, "H": 0.00042014, "L": 0.00042014, "C": 0.00042014, "V": 50.0, "T": "2017-11-07T08:13:00", "BV": 0.02100699}, {"O": 0.00042014, "H": 0.00042014, "L": 0.00042002, "C": 0.00042014, "V": 68.58145316, "T": "2017-11-07T08:14:00", "BV": 0.02881027}, {"O": 0.00042014, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 2666.70567115, "T": "2017-11-07T08:15:00", "BV": 1.12003905}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 9.51679876, "T": "2017-11-07T08:16:00", "BV": 0.00399718}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042, "C": 0.00042, "V": 458.9423597, "T": "2017-11-07T08:17:00", "BV": 0.19275814}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 81.93659723, "T": "2017-11-07T08:18:00", "BV": 0.03441497}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 751.59917894, "T": "2017-11-07T08:19:00", "BV": 0.31567164}, {"O": 0.00041931, "H": 0.00041999, "L": 0.00041931, "C": 0.00041999, "V": 88.59582023, "T": "2017-11-07T08:20:00", "BV": 0.03716232}, {"O": 0.00041931, "H": 0.00041931, "L": 0.00041931, "C": 0.00041931, "V": 14.34499535, "T": "2017-11-07T08:21:00", "BV": 0.00601498}, {"O": 0.00041959, "H": 0.00042, "L": 0.00041959, "C": 0.00042, "V": 72.42274903, "T": "2017-11-07T08:22:00", "BV": 0.03041494}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 4.70366886, "T": "2017-11-07T08:23:00", "BV": 0.00197549}, {"O": 0.00042, "H": 0.00042002, "L": 0.00042, "C": 0.00042002, "V": 128.15989902, "T": "2017-11-07T08:24:00", "BV": 0.05382888}, {"O": 0.00042002, "H": 0.00042024, "L": 0.00042002, "C": 0.00042024, "V": 63.1114401, "T": "2017-11-07T08:25:00", "BV": 0.02650972}, {"O": 0.00042024, "H": 0.00042024, "L": 0.00042024, "C": 0.00042024, "V": 24.60688921, "T": "2017-11-07T08:26:00", "BV": 0.01034079}, {"O": 0.00042023, "H": 0.00042025, "L": 0.00041922, "C": 0.00041922, "V": 243.17883772, "T": "2017-11-07T08:28:00", "BV": 0.10204634}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041657, "C": 0.00041657, "V": 752.419692, "T": "2017-11-07T08:29:00", "BV": 0.31483015}, {"O": 0.00041695, "H": 0.00041695, "L": 0.00041695, "C": 0.00041695, "V": 41.86535591, "T": "2017-11-07T08:30:00", "BV": 0.01745576}, {"O": 0.000417, "H": 0.000417, "L": 0.00041699, "C": 0.00041699, "V": 258.35020174, "T": "2017-11-07T08:31:00", "BV": 0.10773053}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041604, "C": 0.00041691, "V": 1169.61990952, "T": "2017-11-07T08:32:00", "BV": 0.48746638}, {"O": 0.00041691, "H": 0.00041691, "L": 0.00041588, "C": 0.00041588, "V": 1502.90054273, "T": "2017-11-07T08:33:00", "BV": 0.62527638}, {"O": 0.00041588, "H": 0.00041588, "L": 0.00041556, "C": 0.00041556, "V": 2179.76587148, "T": "2017-11-07T08:34:00", "BV": 0.90649969}, {"O": 0.00041556, "H": 0.00041601, "L": 0.00041556, "C": 0.00041601, "V": 1401.91562859, "T": "2017-11-07T08:35:00", "BV": 0.58267004}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 0.01475604, "T": "2017-11-07T08:36:00", "BV": 6.13e-06}, {"O": 0.00041801, "H": 0.00041876, "L": 0.00041532, "C": 0.00041532, "V": 1226.18108632, "T": "2017-11-07T08:37:00", "BV": 0.50993245}, {"O": 0.00041532, "H": 0.00041851, "L": 0.00041277, "C": 0.00041277, "V": 1050.72283234, "T": "2017-11-07T08:38:00", "BV": 0.43523335}, {"O": 0.00041277, "H": 0.00041482, "L": 0.00041277, "C": 0.00041482, "V": 79.66805213, "T": "2017-11-07T08:39:00", "BV": 0.03292461}, {"O": 0.00041278, "H": 0.00041278, "L": 0.00041275, "C": 0.00041275, "V": 80.14765616, "T": "2017-11-07T08:40:00", "BV": 0.03308193}, {"O": 0.00041482, "H": 0.00041482, "L": 0.00041275, "C": 0.00041275, "V": 260.57555665, "T": "2017-11-07T08:41:00", "BV": 0.10760464}, {"O": 0.00041275, "H": 0.00041481, "L": 0.00041274, "C": 0.00041481, "V": 937.240556, "T": "2017-11-07T08:42:00", "BV": 0.38689138}, {"O": 0.00041481, "H": 0.00041482, "L": 0.00041481, "C": 0.00041482, "V": 89.30356784, "T": "2017-11-07T08:43:00", "BV": 0.03704458}, {"O": 0.00041482, "H": 0.00041482, "L": 0.00041481, "C": 0.00041481, "V": 622.96831256, "T": "2017-11-07T08:44:00", "BV": 0.25841964}, {"O": 0.00041481, "H": 0.00041481, "L": 0.0004138, "C": 0.00041481, "V": 19.30526839, "T": "2017-11-07T08:45:00", "BV": 0.00800457}, {"O": 0.00041481, "H": 0.00041545, "L": 0.00041481, "C": 0.00041545, "V": 405.93620023, "T": "2017-11-07T08:46:00", "BV": 0.16839329}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041545, "C": 0.00041545, "V": 72.14758351, "T": "2017-11-07T08:47:00", "BV": 0.02997371}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041545, "C": 0.00041545, "V": 5.97135155, "T": "2017-11-07T08:48:00", "BV": 0.00248079}, {"O": 0.00041544, "H": 0.00041545, "L": 0.00041544, "C": 0.00041545, "V": 257.31724811, "T": "2017-11-07T08:49:00", "BV": 0.10690039}, {"O": 0.00041499, "H": 0.00041499, "L": 0.00041499, "C": 0.00041499, "V": 32.25311982, "T": "2017-11-07T08:50:00", "BV": 0.01338472}, {"O": 0.0004179, "H": 0.0004179, "L": 0.0004179, "C": 0.0004179, "V": 4.78583393, "T": "2017-11-07T08:51:00", "BV": 0.00199998}, {"O": 0.00041486, "H": 0.0004179, "L": 0.00041486, "C": 0.0004179, "V": 54.39172367, "T": "2017-11-07T08:52:00", "BV": 0.02272494}, {"O": 0.0004179, "H": 0.0004179, "L": 0.0004179, "C": 0.0004179, "V": 10.79789917, "T": "2017-11-07T08:53:00", "BV": 0.00451244}, {"O": 0.0004179, "H": 0.0004179, "L": 0.00041594, "C": 0.00041594, "V": 169.95210083, "T": "2017-11-07T08:54:00", "BV": 0.07072898}, {"O": 0.00041594, "H": 0.00041799, "L": 0.00041594, "C": 0.00041658, "V": 123.24055979, "T": "2017-11-07T08:55:00", "BV": 0.0513835}, {"O": 0.00041589, "H": 0.00041589, "L": 0.00041589, "C": 0.00041589, "V": 226.11969505, "T": "2017-11-07T08:56:00", "BV": 0.0940409}, {"O": 0.00041589, "H": 0.00041658, "L": 0.00041487, "C": 0.00041487, "V": 582.51292205, "T": "2017-11-07T08:57:00", "BV": 0.24212728}, {"O": 0.00041487, "H": 0.00041649, "L": 0.00041487, "C": 0.00041649, "V": 5.666861, "T": "2017-11-07T08:58:00", "BV": 0.00235497}, {"O": 0.0004165, "H": 0.0004165, "L": 0.0004165, "C": 0.0004165, "V": 207.14716531, "T": "2017-11-07T08:59:00", "BV": 0.08627677}, {"O": 0.0004165, "H": 0.00041658, "L": 0.00041649, "C": 0.00041658, "V": 401.160735, "T": "2017-11-07T09:01:00", "BV": 0.16710501}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041649, "C": 0.00041649, "V": 13.86047522, "T": "2017-11-07T09:02:00", "BV": 0.00577295}, {"O": 0.00041649, "H": 0.00041895, "L": 0.00041649, "C": 0.00041895, "V": 264.08396898, "T": "2017-11-07T09:03:00", "BV": 0.10999319}, {"O": 0.00041661, "H": 0.0004175, "L": 0.00041661, "C": 0.0004175, "V": 88.88357666, "T": "2017-11-07T09:04:00", "BV": 0.03705216}, {"O": 0.00041664, "H": 0.00041664, "L": 0.00041664, "C": 0.00041664, "V": 5.0, "T": "2017-11-07T09:05:00", "BV": 0.0020832}, {"O": 0.00041681, "H": 0.00041749, "L": 0.00041681, "C": 0.00041749, "V": 31.08044014, "T": "2017-11-07T09:07:00", "BV": 0.01296443}, {"O": 0.00041749, "H": 0.0004175, "L": 0.00041749, "C": 0.0004175, "V": 449.09933386, "T": "2017-11-07T09:08:00", "BV": 0.18749571}, {"O": 0.00041895, "H": 0.00041895, "L": 0.00041895, "C": 0.00041895, "V": 8.48442701, "T": "2017-11-07T09:09:00", "BV": 0.00355454}, {"O": 0.00041896, "H": 0.00041916, "L": 0.00041896, "C": 0.00041916, "V": 11.52656541, "T": "2017-11-07T09:10:00", "BV": 0.00483031}, {"O": 0.00041918, "H": 0.00041942, "L": 0.00041918, "C": 0.00041942, "V": 31.04752277, "T": "2017-11-07T09:11:00", "BV": 0.01302136}, {"O": 0.00041979, "H": 0.00042024, "L": 0.00041979, "C": 0.00042024, "V": 68.68768744, "T": "2017-11-07T09:12:00", "BV": 0.02885594}, {"O": 0.00042025, "H": 0.00042027, "L": 0.00042025, "C": 0.00042025, "V": 70.45077363, "T": "2017-11-07T09:13:00", "BV": 0.02960709}, {"O": 0.00042027, "H": 0.00042036, "L": 0.00042027, "C": 0.00042036, "V": 692.4694839, "T": "2017-11-07T09:14:00", "BV": 0.29105091}, {"O": 0.00042036, "H": 0.00042036, "L": 0.00042036, "C": 0.00042036, "V": 43.85520977, "T": "2017-11-07T09:15:00", "BV": 0.01843497}, {"O": 0.00042036, "H": 0.00042079, "L": 0.00042036, "C": 0.00042079, "V": 266.17636666, "T": "2017-11-07T09:16:00", "BV": 0.11189777}, {"O": 0.00042082, "H": 0.00042082, "L": 0.00041942, "C": 0.00041942, "V": 889.76535448, "T": "2017-11-07T09:17:00", "BV": 0.37347498}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 532.68866124, "T": "2017-11-07T09:18:00", "BV": 0.22342026}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042099, "C": 0.00042099, "V": 248.87827113, "T": "2017-11-07T09:19:00", "BV": 0.10477523}, {"O": 0.00042099, "H": 0.00042125, "L": 0.00042099, "C": 0.00042125, "V": 110.40604191, "T": "2017-11-07T09:20:00", "BV": 0.04648369}, {"O": 0.00042127, "H": 0.00042127, "L": 0.00042127, "C": 0.00042127, "V": 5.88094492, "T": "2017-11-07T09:21:00", "BV": 0.00247746}, {"O": 0.00042193, "H": 0.00042247, "L": 0.00042193, "C": 0.00042193, "V": 4231.6748898, "T": "2017-11-07T09:22:00", "BV": 1.78631255}, {"O": 0.00042127, "H": 0.00042186, "L": 0.00042125, "C": 0.00042186, "V": 124.09205694, "T": "2017-11-07T09:23:00", "BV": 0.05234314}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 8.43052844, "T": "2017-11-07T09:25:00", "BV": 0.00354925}, {"O": 0.000421, "H": 0.000421, "L": 0.00042, "C": 0.00042, "V": 127.76756194, "T": "2017-11-07T09:26:00", "BV": 0.0537724}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 4.73218035, "T": "2017-11-07T09:27:00", "BV": 0.00198477}, {"O": 0.00041942, "H": 0.00042222, "L": 0.00041942, "C": 0.00042222, "V": 326.42120754, "T": "2017-11-07T09:28:00", "BV": 0.13776449}, {"O": 0.00041943, "H": 0.00041943, "L": 0.00041943, "C": 0.00041943, "V": 2.40639137, "T": "2017-11-07T09:29:00", "BV": 0.00100931}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 398.65154244, "T": "2017-11-07T09:30:00", "BV": 0.16720242}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041942, "C": 0.00041942, "V": 385.01881373, "T": "2017-11-07T09:31:00", "BV": 0.16148458}, {"O": 0.00042223, "H": 0.00042223, "L": 0.00042223, "C": 0.00042223, "V": 3.0, "T": "2017-11-07T09:32:00", "BV": 0.00126669}, {"O": 0.00041942, "H": 0.00042404, "L": 0.00041886, "C": 0.00042404, "V": 543.99866639, "T": "2017-11-07T09:33:00", "BV": 0.22835544}, {"O": 0.0004226, "H": 0.00042297, "L": 0.0004226, "C": 0.00042297, "V": 37.97810486, "T": "2017-11-07T09:34:00", "BV": 0.0160585}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00042297, "C": 0.00042297, "V": 141.77070891, "T": "2017-11-07T09:35:00", "BV": 0.05996474}, {"O": 0.00041945, "H": 0.00041945, "L": 0.00041789, "C": 0.00041789, "V": 439.10965948, "T": "2017-11-07T09:36:00", "BV": 0.18352246}, {"O": 0.00041945, "H": 0.00041945, "L": 0.00041945, "C": 0.00041945, "V": 1.41459731, "T": "2017-11-07T09:37:00", "BV": 0.00059335}, {"O": 0.00041944, "H": 0.00041945, "L": 0.00041944, "C": 0.00041945, "V": 238.75132712, "T": "2017-11-07T09:38:00", "BV": 0.10014369}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00041945, "C": 0.00042031, "V": 51.84615985, "T": "2017-11-07T09:39:00", "BV": 0.02178172}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00042031, "C": 0.00042031, "V": 10.0, "T": "2017-11-07T09:40:00", "BV": 0.0042031}, {"O": 0.00042031, "H": 0.00042031, "L": 0.00041812, "C": 0.00041812, "V": 298.15534983, "T": "2017-11-07T09:42:00", "BV": 0.12471741}, {"O": 0.00041813, "H": 0.00042111, "L": 0.00041812, "C": 0.00042111, "V": 327.59879153, "T": "2017-11-07T09:44:00", "BV": 0.13698381}, {"O": 0.00042111, "H": 0.00042223, "L": 0.00042111, "C": 0.00042223, "V": 178.612184, "T": "2017-11-07T09:45:00", "BV": 0.07539936}, {"O": 0.0004228, "H": 0.0004228, "L": 0.00042111, "C": 0.0004228, "V": 644.06988599, "T": "2017-11-07T09:46:00", "BV": 0.27203123}, {"O": 0.00042111, "H": 0.00042279, "L": 0.00042111, "C": 0.00042279, "V": 113.953664, "T": "2017-11-07T09:47:00", "BV": 0.04805854}, {"O": 0.00042111, "H": 0.00042111, "L": 0.00042111, "C": 0.00042111, "V": 15.5852514, "T": "2017-11-07T09:48:00", "BV": 0.0065631}, {"O": 0.00042029, "H": 0.00042029, "L": 0.00041799, "C": 0.00041799, "V": 55.03463018, "T": "2017-11-07T09:49:00", "BV": 0.02301975}, {"O": 0.00041789, "H": 0.00041789, "L": 0.00041788, "C": 0.00041788, "V": 44.18597947, "T": "2017-11-07T09:50:00", "BV": 0.01846465}, {"O": 0.00041785, "H": 0.00042098, "L": 0.00041785, "C": 0.00042098, "V": 76.80667786, "T": "2017-11-07T09:51:00", "BV": 0.03224233}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 20.0546, "T": "2017-11-07T09:52:00", "BV": 0.00844258}, {"O": 0.00041786, "H": 0.00042098, "L": 0.00041786, "C": 0.00042098, "V": 80.26655607, "T": "2017-11-07T09:53:00", "BV": 0.03362517}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 241.15221996, "T": "2017-11-07T09:55:00", "BV": 0.10152024}, {"O": 0.00041787, "H": 0.00042, "L": 0.00041787, "C": 0.00042, "V": 7.27783155, "T": "2017-11-07T09:56:00", "BV": 0.00305395}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 1.44875, "T": "2017-11-07T09:57:00", "BV": 0.00060847}, {"O": 0.00042, "H": 0.00042, "L": 0.0004179, "C": 0.0004179, "V": 102.0, "T": "2017-11-07T09:58:00", "BV": 0.04263}, {"O": 0.00042, "H": 0.00042098, "L": 0.00042, "C": 0.00042, "V": 483.2079047, "T": "2017-11-07T09:59:00", "BV": 0.2031614}, {"O": 0.00042, "H": 0.00042157, "L": 0.00042, "C": 0.00042157, "V": 282.78320487, "T": "2017-11-07T10:00:00", "BV": 0.11895864}, {"O": 0.00042255, "H": 0.00042284, "L": 0.00042255, "C": 0.00042284, "V": 207.76791691, "T": "2017-11-07T10:01:00", "BV": 0.0878424}, {"O": 0.000423, "H": 0.00042405, "L": 0.00042284, "C": 0.00042284, "V": 311.495049, "T": "2017-11-07T10:02:00", "BV": 0.13207891}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 16.96022365, "T": "2017-11-07T10:03:00", "BV": 0.00717417}, {"O": 0.000423, "H": 0.00042405, "L": 0.000423, "C": 0.000423, "V": 82.37059785, "T": "2017-11-07T10:04:00", "BV": 0.03484904}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 34.0, "T": "2017-11-07T10:05:00", "BV": 0.014382}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 41.66018957, "T": "2017-11-07T10:06:00", "BV": 0.01762226}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 38.76854786, "T": "2017-11-07T10:07:00", "BV": 0.01639909}, {"O": 0.000423, "H": 0.00042405, "L": 0.0004225, "C": 0.0004225, "V": 159.46730755, "T": "2017-11-07T10:08:00", "BV": 0.06752171}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 189.9121711, "T": "2017-11-07T10:09:00", "BV": 0.08023788}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004225, "C": 0.0004225, "V": 4488.33512708, "T": "2017-11-07T10:10:00", "BV": 1.89632156}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041788, "C": 0.00041788, "V": 717.91, "T": "2017-11-07T10:12:00", "BV": 0.30000032}, {"O": 0.00041849, "H": 0.00041849, "L": 0.00041786, "C": 0.00041788, "V": 814.29626892, "T": "2017-11-07T10:14:00", "BV": 0.34031831}, {"O": 0.00041786, "H": 0.00041788, "L": 0.00041662, "C": 0.00041662, "V": 865.29619278, "T": "2017-11-07T10:15:00", "BV": 0.36135301}, {"O": 0.00041654, "H": 0.00041654, "L": 0.00041527, "C": 0.00041527, "V": 690.85297116, "T": "2017-11-07T10:16:00", "BV": 0.28702759}, {"O": 0.00041527, "H": 0.00041527, "L": 0.00041527, "C": 0.00041527, "V": 184.06650171, "T": "2017-11-07T10:17:00", "BV": 0.07643729}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041501, "C": 0.00041501, "V": 67.88816868, "T": "2017-11-07T10:18:00", "BV": 0.02817528}, {"O": 0.00041501, "H": 0.00041812, "L": 0.00041491, "C": 0.0004181, "V": 2153.06372196, "T": "2017-11-07T10:19:00", "BV": 0.89471385}, {"O": 0.00041814, "H": 0.00041814, "L": 0.00041814, "C": 0.00041814, "V": 14.7211759, "T": "2017-11-07T10:20:00", "BV": 0.00615549}, {"O": 0.0004182, "H": 0.00041974, "L": 0.0004182, "C": 0.00041974, "V": 11.4294563, "T": "2017-11-07T10:21:00", "BV": 0.00478198}, {"O": 0.0004183, "H": 0.0004183, "L": 0.00041829, "C": 0.0004183, "V": 159.94584727, "T": "2017-11-07T10:23:00", "BV": 0.06690509}, {"O": 0.0004183, "H": 0.0004183, "L": 0.0004183, "C": 0.0004183, "V": 8.83973093, "T": "2017-11-07T10:24:00", "BV": 0.00369765}, {"O": 0.00041838, "H": 0.00041838, "L": 0.00041833, "C": 0.00041833, "V": 813.4275004, "T": "2017-11-07T10:25:00", "BV": 0.34028251}, {"O": 0.00041974, "H": 0.00041974, "L": 0.00041974, "C": 0.00041974, "V": 75.0, "T": "2017-11-07T10:26:00", "BV": 0.0314805}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041975, "C": 0.00041975, "V": 247.90906752, "T": "2017-11-07T10:27:00", "BV": 0.10405982}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041974, "C": 0.00041974, "V": 306.71295336, "T": "2017-11-07T10:28:00", "BV": 0.12874126}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 75.04113229, "T": "2017-11-07T10:29:00", "BV": 0.03144223}, {"O": 0.00041901, "H": 0.00041901, "L": 0.000419, "C": 0.000419, "V": 1150.0, "T": "2017-11-07T10:32:00", "BV": 0.48185957}, {"O": 0.00041901, "H": 0.00042, "L": 0.000419, "C": 0.00042, "V": 185.28769849, "T": "2017-11-07T10:33:00", "BV": 0.07767306}, {"O": 0.00042047, "H": 0.00042156, "L": 0.00042047, "C": 0.00042155, "V": 231.66796278, "T": "2017-11-07T10:34:00", "BV": 0.09765214}, {"O": 0.00042155, "H": 0.00042192, "L": 0.00042155, "C": 0.00042192, "V": 520.6457217, "T": "2017-11-07T10:36:00", "BV": 0.21954684}, {"O": 0.00042192, "H": 0.000422, "L": 0.00042192, "C": 0.000422, "V": 174.46888059, "T": "2017-11-07T10:37:00", "BV": 0.07361948}, {"O": 0.00042207, "H": 0.00042215, "L": 0.00042192, "C": 0.00042215, "V": 49.55583524, "T": "2017-11-07T10:38:00", "BV": 0.02091838}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 45.9678612, "T": "2017-11-07T10:39:00", "BV": 0.0194145}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 4.0, "T": "2017-11-07T10:40:00", "BV": 0.0016894}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 104.29614496, "T": "2017-11-07T10:41:00", "BV": 0.04404946}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 73.99767226, "T": "2017-11-07T10:42:00", "BV": 0.03125291}, {"O": 0.00042235, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 358.0746371, "T": "2017-11-07T10:43:00", "BV": 0.15123291}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 26.11397994, "T": "2017-11-07T10:44:00", "BV": 0.01102933}, {"O": 0.00042236, "H": 0.00042236, "L": 0.00042235, "C": 0.00042235, "V": 22.27165001, "T": "2017-11-07T10:45:00", "BV": 0.00940652}, {"O": 0.00042235, "H": 0.00042235, "L": 0.00042235, "C": 0.00042235, "V": 80.42212375, "T": "2017-11-07T10:47:00", "BV": 0.03396626}, {"O": 0.00042155, "H": 0.00042155, "L": 0.00042, "C": 0.00042, "V": 305.45803129, "T": "2017-11-07T10:48:00", "BV": 0.12836945}, {"O": 0.000421, "H": 0.00042235, "L": 0.000421, "C": 0.000421, "V": 60.0, "T": "2017-11-07T10:50:00", "BV": 0.02526304}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 49.65932178, "T": "2017-11-07T10:52:00", "BV": 0.0208569}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 30.73661189, "T": "2017-11-07T10:55:00", "BV": 0.01290937}, {"O": 0.00042, "H": 0.00042, "L": 0.00041851, "C": 0.00041851, "V": 152.6544161, "T": "2017-11-07T10:56:00", "BV": 0.06394225}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 10.08342499, "T": "2017-11-07T10:57:00", "BV": 0.00422001}, {"O": 0.000419, "H": 0.000419, "L": 0.00041851, "C": 0.00041851, "V": 225.15970895, "T": "2017-11-07T10:58:00", "BV": 0.09428058}, {"O": 0.0004185, "H": 0.00041851, "L": 0.0004185, "C": 0.00041851, "V": 22.1328458, "T": "2017-11-07T10:59:00", "BV": 0.00926268}, {"O": 0.0004185, "H": 0.0004185, "L": 0.0004185, "C": 0.0004185, "V": 36.49195479, "T": "2017-11-07T11:00:00", "BV": 0.01527187}, {"O": 0.00041851, "H": 0.00041851, "L": 0.00041851, "C": 0.00041851, "V": 30.54300112, "T": "2017-11-07T11:01:00", "BV": 0.01278255}, {"O": 0.0004185, "H": 0.00041858, "L": 0.0004185, "C": 0.00041858, "V": 233.76552457, "T": "2017-11-07T11:02:00", "BV": 0.09783312}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 2.38908665, "T": "2017-11-07T11:03:00", "BV": 0.00099999}, {"O": 0.0004185, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 11005.80322, "T": "2017-11-07T11:04:00", "BV": 4.60317299}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 63.04577736, "T": "2017-11-07T11:05:00", "BV": 0.02637795}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 54.63774642, "T": "2017-11-07T11:08:00", "BV": 0.0228697}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 99.1742635, "T": "2017-11-07T11:09:00", "BV": 0.04151136}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 24.8, "T": "2017-11-07T11:10:00", "BV": 0.0103716}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 179.999999, "T": "2017-11-07T11:11:00", "BV": 0.07534258}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 408.42979944, "T": "2017-11-07T11:12:00", "BV": 0.17081941}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004182, "C": 0.0004182, "V": 13.37033445, "T": "2017-11-07T11:13:00", "BV": 0.00559147}, {"O": 0.00041821, "H": 0.00041821, "L": 0.0004182, "C": 0.0004182, "V": 958.62239324, "T": "2017-11-07T11:14:00", "BV": 0.40089685}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 161.27369149, "T": "2017-11-07T11:15:00", "BV": 0.06744626}, {"O": 0.00041821, "H": 0.00041857, "L": 0.00041821, "C": 0.00041821, "V": 100.75238332, "T": "2017-11-07T11:16:00", "BV": 0.04214135}, {"O": 0.0004182, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 356.35624455, "T": "2017-11-07T11:17:00", "BV": 0.14907148}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 634.28908192, "T": "2017-11-07T11:18:00", "BV": 0.26526344}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 3225.03773196, "T": "2017-11-07T11:19:00", "BV": 1.34872874}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 36.15099835, "T": "2017-11-07T11:20:00", "BV": 0.01513171}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 32.811013, "T": "2017-11-07T11:21:00", "BV": 0.0137337}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 19.616674, "T": "2017-11-07T11:22:00", "BV": 0.00821095}, {"O": 0.00041857, "H": 0.00041857, "L": 0.00041857, "C": 0.00041857, "V": 9.53255107, "T": "2017-11-07T11:24:00", "BV": 0.00399003}, {"O": 0.00041857, "H": 0.00041857, "L": 0.0004182, "C": 0.0004182, "V": 2985.68120085, "T": "2017-11-07T11:25:00", "BV": 1.24861527}, {"O": 0.0004182, "H": 0.00041857, "L": 0.0004182, "C": 0.00041857, "V": 2142.25537444, "T": "2017-11-07T11:26:00", "BV": 0.89589475}, {"O": 0.00041823, "H": 0.00041823, "L": 0.0004182, "C": 0.0004182, "V": 2897.19563916, "T": "2017-11-07T11:27:00", "BV": 1.21161226}, {"O": 0.00041823, "H": 0.00041823, "L": 0.0004182, "C": 0.00041823, "V": 9.07474446, "T": "2017-11-07T11:28:00", "BV": 0.00379511}, {"O": 0.00041823, "H": 0.00041823, "L": 0.00041823, "C": 0.00041823, "V": 110.38639211, "T": "2017-11-07T11:29:00", "BV": 0.04616689}, {"O": 0.0004182, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 536.12945199, "T": "2017-11-07T11:30:00", "BV": 0.22385036}, {"O": 0.000417, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 10.62, "T": "2017-11-07T11:31:00", "BV": 0.00443889}, {"O": 0.00041856, "H": 0.00041856, "L": 0.000417, "C": 0.000417, "V": 49.16360114, "T": "2017-11-07T11:32:00", "BV": 0.02050945}, {"O": 0.000417, "H": 0.000417, "L": 0.00041671, "C": 0.00041671, "V": 126.44952271, "T": "2017-11-07T11:33:00", "BV": 0.05271757}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 33.64529282, "T": "2017-11-07T11:34:00", "BV": 0.01403006}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 75.41743335, "T": "2017-11-07T11:35:00", "BV": 0.03144906}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 44.48664338, "T": "2017-11-07T11:36:00", "BV": 0.01855093}, {"O": 0.00041681, "H": 0.00041681, "L": 0.00041681, "C": 0.00041681, "V": 34.46302088, "T": "2017-11-07T11:38:00", "BV": 0.01436453}, {"O": 0.000417, "H": 0.00041846, "L": 0.000417, "C": 0.00041846, "V": 86.371, "T": "2017-11-07T11:39:00", "BV": 0.03604622}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 4.839976, "T": "2017-11-07T11:40:00", "BV": 0.00201826}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 129.72060988, "T": "2017-11-07T11:41:00", "BV": 0.05409348}, {"O": 0.00041846, "H": 0.00041857, "L": 0.00041846, "C": 0.00041857, "V": 179.07053877, "T": "2017-11-07T11:42:00", "BV": 0.07495283}, {"O": 0.00041857, "H": 0.00042, "L": 0.00041857, "C": 0.00042, "V": 217.27282402, "T": "2017-11-07T11:43:00", "BV": 0.09125192}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041847, "C": 0.00041847, "V": 61.34758303, "T": "2017-11-07T11:44:00", "BV": 0.02571945}, {"O": 0.00041847, "H": 0.00041848, "L": 0.00041847, "C": 0.00041847, "V": 41.45383438, "T": "2017-11-07T11:45:00", "BV": 0.01734728}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041997, "C": 0.00041997, "V": 5.46464783, "T": "2017-11-07T11:46:00", "BV": 0.00229498}, {"O": 0.00041997, "H": 0.00041998, "L": 0.00041997, "C": 0.00041998, "V": 2489.07854175, "T": "2017-11-07T11:47:00", "BV": 1.04535912}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041998, "C": 0.00041998, "V": 377.36053384, "T": "2017-11-07T11:48:00", "BV": 0.15848396}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 9.4648086, "T": "2017-11-07T11:49:00", "BV": 0.00397521}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 16.76169057, "T": "2017-11-07T11:50:00", "BV": 0.00703991}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00042057, "C": 0.00042057, "V": 25.57617898, "T": "2017-11-07T11:52:00", "BV": 0.01075656}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00041998, "C": 0.00041998, "V": 348.92877684, "T": "2017-11-07T11:54:00", "BV": 0.14657428}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041998, "C": 0.00041998, "V": 103.65489725, "T": "2017-11-07T11:55:00", "BV": 0.04353298}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00041998, "C": 0.00041998, "V": 70.17596292, "T": "2017-11-07T11:56:00", "BV": 0.02947249}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 3.28751884, "T": "2017-11-07T11:58:00", "BV": 0.00138072}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041998, "C": 0.00041998, "V": 289.78821224, "T": "2017-11-07T11:59:00", "BV": 0.12170522}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041812, "C": 0.00041812, "V": 29.67238985, "T": "2017-11-07T12:00:00", "BV": 0.0124144}, {"O": 0.0004177, "H": 0.00041998, "L": 0.00041751, "C": 0.0004177, "V": 220.23966323, "T": "2017-11-07T12:01:00", "BV": 0.09197453}, {"O": 0.0004177, "H": 0.0004177, "L": 0.0004175, "C": 0.0004175, "V": 34.28126173, "T": "2017-11-07T12:02:00", "BV": 0.01431267}, {"O": 0.00041742, "H": 0.00041996, "L": 0.00041742, "C": 0.00041996, "V": 121.27587394, "T": "2017-11-07T12:03:00", "BV": 0.05089156}, {"O": 0.00041741, "H": 0.00041741, "L": 0.00041741, "C": 0.00041741, "V": 338.82396074, "T": "2017-11-07T12:04:00", "BV": 0.1414285}, {"O": 0.00041719, "H": 0.00041719, "L": 0.000416, "C": 0.000416, "V": 595.24969901, "T": "2017-11-07T12:05:00", "BV": 0.24766439}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 48.07692307, "T": "2017-11-07T12:06:00", "BV": 0.01999998}, {"O": 0.00041574, "H": 0.000417, "L": 0.000415, "C": 0.00041545, "V": 4142.46667726, "T": "2017-11-07T12:07:00", "BV": 1.71954873}, {"O": 0.000417, "H": 0.000417, "L": 0.00041547, "C": 0.00041547, "V": 313.0, "T": "2017-11-07T12:08:00", "BV": 0.13008801}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 390.09299863, "T": "2017-11-07T12:09:00", "BV": 0.16266878}, {"O": 0.00041558, "H": 0.00041989, "L": 0.00041557, "C": 0.00041557, "V": 140.21752133, "T": "2017-11-07T12:10:00", "BV": 0.05843935}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00041557, "C": 0.00041557, "V": 512.39681115, "T": "2017-11-07T12:11:00", "BV": 0.21293672}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00041557, "C": 0.00041557, "V": 103.21586158, "T": "2017-11-07T12:12:00", "BV": 0.04289341}, {"O": 0.00041555, "H": 0.00041555, "L": 0.00041555, "C": 0.00041555, "V": 50.0, "T": "2017-11-07T12:14:00", "BV": 0.0207775}, {"O": 0.00041702, "H": 0.00041702, "L": 0.0004155, "C": 0.0004155, "V": 2102.0, "T": "2017-11-07T12:15:00", "BV": 0.87344279}, {"O": 0.00041551, "H": 0.00041556, "L": 0.0004155, "C": 0.0004155, "V": 761.81226095, "T": "2017-11-07T12:16:00", "BV": 0.31653852}, {"O": 0.0004155, "H": 0.00041556, "L": 0.00041503, "C": 0.00041503, "V": 428.13047845, "T": "2017-11-07T12:17:00", "BV": 0.17775488}, {"O": 0.00041509, "H": 0.00041509, "L": 0.00041505, "C": 0.00041505, "V": 1500.0, "T": "2017-11-07T12:18:00", "BV": 0.62260579}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 12.36372481, "T": "2017-11-07T12:19:00", "BV": 0.0051433}, {"O": 0.000416, "H": 0.00041743, "L": 0.0004155, "C": 0.00041743, "V": 2884.76925814, "T": "2017-11-07T12:20:00", "BV": 1.19869496}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 11.2211585, "T": "2017-11-07T12:21:00", "BV": 0.00468404}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 39.08409659, "T": "2017-11-07T12:22:00", "BV": 0.01631487}, {"O": 0.00041743, "H": 0.00041743, "L": 0.00041743, "C": 0.00041743, "V": 8.7086822, "T": "2017-11-07T12:24:00", "BV": 0.00363526}, {"O": 0.00041571, "H": 0.00041743, "L": 0.00041561, "C": 0.00041743, "V": 1143.5958362, "T": "2017-11-07T12:25:00", "BV": 0.47534505}, {"O": 0.00041561, "H": 0.00041561, "L": 0.00041561, "C": 0.00041561, "V": 522.85691968, "T": "2017-11-07T12:26:00", "BV": 0.21730456}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 76.41679259, "T": "2017-11-07T12:27:00", "BV": 0.03189636}, {"O": 0.00041562, "H": 0.0004174, "L": 0.00041561, "C": 0.0004174, "V": 227.81103376, "T": "2017-11-07T12:28:00", "BV": 0.0947217}, {"O": 0.0004174, "H": 0.00041743, "L": 0.0004174, "C": 0.0004174, "V": 64.40632639, "T": "2017-11-07T12:30:00", "BV": 0.02688332}, {"O": 0.0004156, "H": 0.00041561, "L": 0.0004156, "C": 0.00041561, "V": 21.29, "T": "2017-11-07T12:31:00", "BV": 0.00884832}, {"O": 0.00041561, "H": 0.0004174, "L": 0.00041561, "C": 0.0004174, "V": 3930.53729551, "T": "2017-11-07T12:32:00", "BV": 1.64057039}, {"O": 0.00041562, "H": 0.0004174, "L": 0.00041562, "C": 0.0004174, "V": 1004.18611351, "T": "2017-11-07T12:33:00", "BV": 0.41873509}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041496, "C": 0.00041496, "V": 1457.15463121, "T": "2017-11-07T12:35:00", "BV": 0.60614432}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 4.60164387, "T": "2017-11-07T12:36:00", "BV": 0.00192072}, {"O": 0.000416, "H": 0.000416, "L": 0.00041497, "C": 0.00041497, "V": 845.5430513, "T": "2017-11-07T12:37:00", "BV": 0.35132311}, {"O": 0.000415, "H": 0.000415, "L": 0.000415, "C": 0.000415, "V": 482.47448318, "T": "2017-11-07T12:38:00", "BV": 0.2002269}, {"O": 0.000415, "H": 0.000417, "L": 0.000415, "C": 0.000417, "V": 381.87496091, "T": "2017-11-07T12:39:00", "BV": 0.15879382}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 40.03246142, "T": "2017-11-07T12:40:00", "BV": 0.01669352}, {"O": 0.000417, "H": 0.000417, "L": 0.0004151, "C": 0.0004151, "V": 476.13120645, "T": "2017-11-07T12:41:00", "BV": 0.19785006}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 3.9796615, "T": "2017-11-07T12:43:00", "BV": 0.00166111}, {"O": 0.00041605, "H": 0.00041605, "L": 0.00041511, "C": 0.00041605, "V": 243.73570283, "T": "2017-11-07T12:44:00", "BV": 0.10139604}, {"O": 0.00041545, "H": 0.00041545, "L": 0.00041531, "C": 0.00041532, "V": 116.3753886, "T": "2017-11-07T12:46:00", "BV": 0.04833238}, {"O": 0.00041532, "H": 0.00041532, "L": 0.00041532, "C": 0.00041532, "V": 20.0, "T": "2017-11-07T12:47:00", "BV": 0.0083064}, {"O": 0.00041534, "H": 0.00041534, "L": 0.00041534, "C": 0.00041534, "V": 505.96027452, "T": "2017-11-07T12:49:00", "BV": 0.21014554}, {"O": 0.0004174, "H": 0.0004174, "L": 0.00041534, "C": 0.00041534, "V": 30.66718263, "T": "2017-11-07T12:50:00", "BV": 0.01277988}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041536, "C": 0.00041536, "V": 563.48666071, "T": "2017-11-07T12:52:00", "BV": 0.23409009}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041535, "C": 0.00041535, "V": 171.22606125, "T": "2017-11-07T12:53:00", "BV": 0.07115603}, {"O": 0.00041539, "H": 0.0004154, "L": 0.00041539, "C": 0.0004154, "V": 17.99262508, "T": "2017-11-07T12:54:00", "BV": 0.00747404}, {"O": 0.0004154, "H": 0.0004154, "L": 0.00041535, "C": 0.00041535, "V": 20.0, "T": "2017-11-07T12:55:00", "BV": 0.00830774}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 9.69266298, "T": "2017-11-07T12:56:00", "BV": 0.00404562}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041739, "C": 0.00041739, "V": 9.0, "T": "2017-11-07T12:57:00", "BV": 0.00375651}, {"O": 0.00041559, "H": 0.00041559, "L": 0.00041535, "C": 0.00041535, "V": 12.80282282, "T": "2017-11-07T12:58:00", "BV": 0.00531978}, {"O": 0.00041739, "H": 0.00041739, "L": 0.00041535, "C": 0.00041739, "V": 291.06324189, "T": "2017-11-07T12:59:00", "BV": 0.12143966}, {"O": 0.00041535, "H": 0.00041535, "L": 0.00041535, "C": 0.00041535, "V": 17.0, "T": "2017-11-07T13:00:00", "BV": 0.00706095}, {"O": 0.00041535, "H": 0.00041535, "L": 0.00041535, "C": 0.00041535, "V": 33.55, "T": "2017-11-07T13:02:00", "BV": 0.01393499}, {"O": 0.00041739, "H": 0.0004174, "L": 0.00041739, "C": 0.0004174, "V": 29.925, "T": "2017-11-07T13:03:00", "BV": 0.01249068}, {"O": 0.0004174, "H": 0.0004174, "L": 0.0004174, "C": 0.0004174, "V": 149.05302671, "T": "2017-11-07T13:06:00", "BV": 0.06221473}, {"O": 0.0004174, "H": 0.00041963, "L": 0.0004174, "C": 0.00041963, "V": 599.79260075, "T": "2017-11-07T13:07:00", "BV": 0.25135353}, {"O": 0.00041938, "H": 0.00041947, "L": 0.00041938, "C": 0.00041947, "V": 2083.11320547, "T": "2017-11-07T13:09:00", "BV": 0.87362365}, {"O": 0.000419, "H": 0.00041989, "L": 0.000419, "C": 0.0004194, "V": 222.41904151, "T": "2017-11-07T13:10:00", "BV": 0.09329991}, {"O": 0.00041989, "H": 0.0004202, "L": 0.00041989, "C": 0.0004202, "V": 155.39677979, "T": "2017-11-07T13:11:00", "BV": 0.06525818}, {"O": 0.00042, "H": 0.00042, "L": 0.0004194, "C": 0.00042, "V": 181.69305815, "T": "2017-11-07T13:12:00", "BV": 0.07625865}, {"O": 0.00042005, "H": 0.00042021, "L": 0.00042005, "C": 0.00042005, "V": 262.93264627, "T": "2017-11-07T13:13:00", "BV": 0.11045623}, {"O": 0.00042021, "H": 0.00042295, "L": 0.00042021, "C": 0.00042295, "V": 1017.14101822, "T": "2017-11-07T13:14:00", "BV": 0.42944422}, {"O": 0.00042051, "H": 0.00042298, "L": 0.0004205, "C": 0.0004205, "V": 222.7302683, "T": "2017-11-07T13:16:00", "BV": 0.09371654}, {"O": 0.0004205, "H": 0.00042051, "L": 0.0004205, "C": 0.00042051, "V": 79.94496885, "T": "2017-11-07T13:17:00", "BV": 0.03361762}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 37.59117403, "T": "2017-11-07T13:18:00", "BV": 0.01580708}, {"O": 0.00042007, "H": 0.0004205, "L": 0.00042001, "C": 0.00042001, "V": 169.87, "T": "2017-11-07T13:19:00", "BV": 0.07135752}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 606.16808211, "T": "2017-11-07T13:20:00", "BV": 0.25459665}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 0.00830987, "T": "2017-11-07T13:21:00", "BV": 3.49e-06}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 60.08893161, "T": "2017-11-07T13:23:00", "BV": 0.02526739}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00042296, "C": 0.00042296, "V": 997.17778521, "T": "2017-11-07T13:24:00", "BV": 0.42176971}, {"O": 0.00042061, "H": 0.00042061, "L": 0.00042061, "C": 0.00042061, "V": 5.91044494, "T": "2017-11-07T13:26:00", "BV": 0.00248599}, {"O": 0.00042291, "H": 0.00042291, "L": 0.00042291, "C": 0.00042291, "V": 20.0, "T": "2017-11-07T13:27:00", "BV": 0.00845819}, {"O": 0.00042062, "H": 0.00042293, "L": 0.00042055, "C": 0.00042055, "V": 466.96625724, "T": "2017-11-07T13:28:00", "BV": 0.19694917}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042, "C": 0.00042, "V": 398.44435328, "T": "2017-11-07T13:29:00", "BV": 0.16749471}, {"O": 0.00041956, "H": 0.0004205, "L": 0.00041888, "C": 0.0004205, "V": 88.54312315, "T": "2017-11-07T13:30:00", "BV": 0.03717553}, {"O": 0.00041887, "H": 0.00042062, "L": 0.00041887, "C": 0.00042062, "V": 214.91837555, "T": "2017-11-07T13:31:00", "BV": 0.09037008}, {"O": 0.00042062, "H": 0.00042129, "L": 0.00042062, "C": 0.00042129, "V": 183.44662137, "T": "2017-11-07T13:32:00", "BV": 0.07720364}, {"O": 0.00042129, "H": 0.00042259, "L": 0.00042129, "C": 0.00042259, "V": 185.32805839, "T": "2017-11-07T13:33:00", "BV": 0.07824325}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042259, "C": 0.00042259, "V": 68.10151002, "T": "2017-11-07T13:34:00", "BV": 0.028779}, {"O": 0.00042259, "H": 0.00042259, "L": 0.00042177, "C": 0.00042177, "V": 1510.549563, "T": "2017-11-07T13:35:00", "BV": 0.63812793}, {"O": 0.00042177, "H": 0.00042177, "L": 0.00042177, "C": 0.00042177, "V": 82.92562244, "T": "2017-11-07T13:36:00", "BV": 0.03497552}, {"O": 0.00042177, "H": 0.00042177, "L": 0.00042177, "C": 0.00042177, "V": 807.00382989, "T": "2017-11-07T13:37:00", "BV": 0.34036998}, {"O": 0.00042162, "H": 0.00042176, "L": 0.00042062, "C": 0.00042062, "V": 483.96635237, "T": "2017-11-07T13:39:00", "BV": 0.20397452}, {"O": 0.00042052, "H": 0.00042052, "L": 0.0004205, "C": 0.00042051, "V": 251.33710206, "T": "2017-11-07T13:40:00", "BV": 0.10568785}, {"O": 0.00042051, "H": 0.00042051, "L": 0.0004205, "C": 0.00042051, "V": 246.46224471, "T": "2017-11-07T13:41:00", "BV": 0.10363865}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 183.34297083, "T": "2017-11-07T13:42:00", "BV": 0.07709571}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 1814.93269563, "T": "2017-11-07T13:43:00", "BV": 0.76317919}, {"O": 0.00041985, "H": 0.00041985, "L": 0.00041963, "C": 0.00041963, "V": 27.8679553, "T": "2017-11-07T13:44:00", "BV": 0.01169806}, {"O": 0.0004195, "H": 0.00041973, "L": 0.0004195, "C": 0.00041973, "V": 96.76615251, "T": "2017-11-07T13:45:00", "BV": 0.04060563}, {"O": 0.00041973, "H": 0.00041973, "L": 0.00041973, "C": 0.00041973, "V": 314.70061727, "T": "2017-11-07T13:46:00", "BV": 0.13208929}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 50.0, "T": "2017-11-07T13:47:00", "BV": 0.021}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00041973, "C": 0.00041973, "V": 1606.23019532, "T": "2017-11-07T13:48:00", "BV": 0.67536412}, {"O": 0.00041972, "H": 0.00041972, "L": 0.000419, "C": 0.000419, "V": 322.58739333, "T": "2017-11-07T13:49:00", "BV": 0.13539319}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 11.89482471, "T": "2017-11-07T13:50:00", "BV": 0.0049875}, {"O": 0.0004193, "H": 0.0004193, "L": 0.000419, "C": 0.0004193, "V": 697.21672307, "T": "2017-11-07T13:51:00", "BV": 0.29228008}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 400.0, "T": "2017-11-07T13:52:00", "BV": 0.16772}, {"O": 0.0004193, "H": 0.0004193, "L": 0.00041929, "C": 0.0004193, "V": 908.78149797, "T": "2017-11-07T13:53:00", "BV": 0.38105167}, {"O": 0.0004193, "H": 0.0004205, "L": 0.0004193, "C": 0.0004205, "V": 133.78257315, "T": "2017-11-07T13:54:00", "BV": 0.05622184}, {"O": 0.00042049, "H": 0.00042051, "L": 0.00042049, "C": 0.00042051, "V": 251.09136032, "T": "2017-11-07T13:55:00", "BV": 0.10558573}, {"O": 0.00042051, "H": 0.00042177, "L": 0.00042051, "C": 0.00042177, "V": 223.96880578, "T": "2017-11-07T13:56:00", "BV": 0.09426927}, {"O": 0.00042174, "H": 0.00042177, "L": 0.00042174, "C": 0.00042177, "V": 709.50992247, "T": "2017-11-07T13:59:00", "BV": 0.29923804}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 20.0, "T": "2017-11-07T14:00:00", "BV": 0.00841}, {"O": 0.00042175, "H": 0.00042175, "L": 0.00042175, "C": 0.00042175, "V": 40.0, "T": "2017-11-07T14:01:00", "BV": 0.01687}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 16.15848118, "T": "2017-11-07T14:02:00", "BV": 0.00680272}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 239.8211535, "T": "2017-11-07T14:03:00", "BV": 0.1009647}, {"O": 0.00042051, "H": 0.00042051, "L": 0.00041926, "C": 0.00041926, "V": 269.56717478, "T": "2017-11-07T14:04:00", "BV": 0.11303005}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 55.67033784, "T": "2017-11-07T14:05:00", "BV": 0.02334257}, {"O": 0.00041932, "H": 0.00041932, "L": 0.00041932, "C": 0.00041932, "V": 1.86712989, "T": "2017-11-07T14:06:00", "BV": 0.00078292}, {"O": 0.00042175, "H": 0.00042311, "L": 0.00042175, "C": 0.00042311, "V": 807.36957891, "T": "2017-11-07T14:07:00", "BV": 0.3413541}, {"O": 0.00042175, "H": 0.00042175, "L": 0.00042, "C": 0.00042175, "V": 329.17569855, "T": "2017-11-07T14:08:00", "BV": 0.1387791}, {"O": 0.0004225, "H": 0.00042499, "L": 0.0004223, "C": 0.00042499, "V": 1669.988841, "T": "2017-11-07T14:09:00", "BV": 0.70849887}, {"O": 0.00042499, "H": 0.0004252, "L": 0.000424, "C": 0.0004252, "V": 1176.0787448, "T": "2017-11-07T14:10:00", "BV": 0.49966094}, {"O": 0.000424, "H": 0.00042519, "L": 0.00042244, "C": 0.00042254, "V": 459.25763946, "T": "2017-11-07T14:11:00", "BV": 0.19466032}, {"O": 0.00042254, "H": 0.000426, "L": 0.00042254, "C": 0.000426, "V": 1069.13727113, "T": "2017-11-07T14:12:00", "BV": 0.45519429}, {"O": 0.000426, "H": 0.0004265, "L": 0.000426, "C": 0.0004265, "V": 534.58735333, "T": "2017-11-07T14:13:00", "BV": 0.22796156}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042352, "C": 0.00042354, "V": 321.69183735, "T": "2017-11-07T14:14:00", "BV": 0.13627781}, {"O": 0.00042356, "H": 0.00042519, "L": 0.00042356, "C": 0.00042519, "V": 18.90462785, "T": "2017-11-07T14:15:00", "BV": 0.00803023}, {"O": 0.00042519, "H": 0.00042519, "L": 0.00042358, "C": 0.00042358, "V": 67.45393267, "T": "2017-11-07T14:17:00", "BV": 0.02857406}, {"O": 0.00042358, "H": 0.00042358, "L": 0.00042358, "C": 0.00042358, "V": 401.74606733, "T": "2017-11-07T14:19:00", "BV": 0.17017159}, {"O": 0.00042358, "H": 0.0004265, "L": 0.00042358, "C": 0.00042359, "V": 655.2612113, "T": "2017-11-07T14:21:00", "BV": 0.27816974}, {"O": 0.00042358, "H": 0.00042358, "L": 0.00042358, "C": 0.00042358, "V": 234.54415247, "T": "2017-11-07T14:22:00", "BV": 0.0993482}, {"O": 0.00042359, "H": 0.00042359, "L": 0.00042359, "C": 0.00042359, "V": 6.25393267, "T": "2017-11-07T14:23:00", "BV": 0.0026491}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 105.12680871, "T": "2017-11-07T14:24:00", "BV": 0.04466522}, {"O": 0.00042644, "H": 0.00042644, "L": 0.00042487, "C": 0.00042487, "V": 33.43625698, "T": "2017-11-07T14:25:00", "BV": 0.01421145}, {"O": 0.0004249, "H": 0.0004249, "L": 0.0004249, "C": 0.0004249, "V": 134.00624268, "T": "2017-11-07T14:26:00", "BV": 0.05693925}, {"O": 0.0004249, "H": 0.00042609, "L": 0.0004249, "C": 0.00042609, "V": 663.27103977, "T": "2017-11-07T14:27:00", "BV": 0.28223341}, {"O": 0.00042589, "H": 0.00042595, "L": 0.00042589, "C": 0.00042595, "V": 388.81506899, "T": "2017-11-07T14:28:00", "BV": 0.16559643}, {"O": 0.00042575, "H": 0.00042595, "L": 0.00042575, "C": 0.00042595, "V": 213.95902676, "T": "2017-11-07T14:29:00", "BV": 0.09113501}, {"O": 0.00042595, "H": 0.00042595, "L": 0.00042595, "C": 0.00042595, "V": 36.12420034, "T": "2017-11-07T14:30:00", "BV": 0.01538709}, {"O": 0.00042595, "H": 0.00042595, "L": 0.00042487, "C": 0.00042487, "V": 563.8326618, "T": "2017-11-07T14:31:00", "BV": 0.23978419}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 287.16202353, "T": "2017-11-07T14:32:00", "BV": 0.12200652}, {"O": 0.0004264, "H": 0.0004264, "L": 0.00042595, "C": 0.00042595, "V": 90.43080174, "T": "2017-11-07T14:33:00", "BV": 0.03852799}, {"O": 0.00042595, "H": 0.00042679, "L": 0.00042487, "C": 0.00042487, "V": 535.47739093, "T": "2017-11-07T14:34:00", "BV": 0.22842785}, {"O": 0.0004249, "H": 0.00042663, "L": 0.0004249, "C": 0.00042663, "V": 109.99313332, "T": "2017-11-07T14:35:00", "BV": 0.04690062}, {"O": 0.00042663, "H": 0.00042664, "L": 0.000426, "C": 0.00042663, "V": 168.44941271, "T": "2017-11-07T14:36:00", "BV": 0.07185049}, {"O": 0.00042663, "H": 0.00042663, "L": 0.00042488, "C": 0.00042488, "V": 265.73478735, "T": "2017-11-07T14:37:00", "BV": 0.11308038}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042488, "C": 0.00042488, "V": 100.14091573, "T": "2017-11-07T14:38:00", "BV": 0.04254787}, {"O": 0.00042488, "H": 0.00042488, "L": 0.00042487, "C": 0.00042487, "V": 132.27872259, "T": "2017-11-07T14:40:00", "BV": 0.05620218}, {"O": 0.00042487, "H": 0.00042487, "L": 0.00042487, "C": 0.00042487, "V": 5.41720311, "T": "2017-11-07T14:41:00", "BV": 0.0023016}, {"O": 0.00042364, "H": 0.00042487, "L": 0.0004236, "C": 0.00042487, "V": 378.2823, "T": "2017-11-07T14:43:00", "BV": 0.16033899}, {"O": 0.00042359, "H": 0.00042359, "L": 0.00042319, "C": 0.00042319, "V": 269.78009783, "T": "2017-11-07T14:44:00", "BV": 0.11418327}, {"O": 0.00042319, "H": 0.00042319, "L": 0.000423, "C": 0.000423, "V": 16.15054859, "T": "2017-11-07T14:45:00", "BV": 0.0068338}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042319, "C": 0.00042319, "V": 11.79078014, "T": "2017-11-07T14:46:00", "BV": 0.00498974}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042319, "C": 0.00042319, "V": 20.48539108, "T": "2017-11-07T14:47:00", "BV": 0.00866921}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042211, "C": 0.00042211, "V": 44.58500861, "T": "2017-11-07T14:48:00", "BV": 0.01883208}, {"O": 0.0004223, "H": 0.00042318, "L": 0.0004223, "C": 0.00042318, "V": 69.78524292, "T": "2017-11-07T14:49:00", "BV": 0.02948066}, {"O": 0.00042318, "H": 0.00042319, "L": 0.00042318, "C": 0.00042319, "V": 12.53696456, "T": "2017-11-07T14:50:00", "BV": 0.00530549}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 1.28126173, "T": "2017-11-07T14:51:00", "BV": 0.0005422}, {"O": 0.00042318, "H": 0.00042318, "L": 0.0004223, "C": 0.00042318, "V": 12.38091896, "T": "2017-11-07T14:52:00", "BV": 0.00523056}, {"O": 0.00042479, "H": 0.00042479, "L": 0.00042479, "C": 0.00042479, "V": 160.0, "T": "2017-11-07T14:53:00", "BV": 0.06796638}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 1209.25576507, "T": "2017-11-07T14:55:00", "BV": 0.5126035}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 74.01672994, "T": "2017-11-07T14:56:00", "BV": 0.03137603}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004239, "V": 597.4572908, "T": "2017-11-07T14:57:00", "BV": 0.25338189}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 48.26019842, "T": "2017-11-07T14:58:00", "BV": 0.02045749}, {"O": 0.0004239, "H": 0.0004239, "L": 0.0004239, "C": 0.0004239, "V": 17.0, "T": "2017-11-07T14:59:00", "BV": 0.0072063}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 11.93061262, "T": "2017-11-07T15:01:00", "BV": 0.00506096}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 50.0, "T": "2017-11-07T15:02:00", "BV": 0.02121}, {"O": 0.0004239, "H": 0.0004242, "L": 0.0004239, "C": 0.0004242, "V": 275.10254714, "T": "2017-11-07T15:03:00", "BV": 0.11665843}, {"O": 0.0004239, "H": 0.0004239, "L": 0.00042201, "C": 0.00042201, "V": 1122.68340381, "T": "2017-11-07T15:04:00", "BV": 0.4739265}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042241, "C": 0.00042241, "V": 16.5, "T": "2017-11-07T15:05:00", "BV": 0.00696976}, {"O": 0.0004241, "H": 0.0004242, "L": 0.0004241, "C": 0.0004242, "V": 89.58038661, "T": "2017-11-07T15:06:00", "BV": 0.03799169}, {"O": 0.0004228, "H": 0.0004228, "L": 0.0004228, "C": 0.0004228, "V": 15.97, "T": "2017-11-07T15:07:00", "BV": 0.00675211}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00042251, "C": 0.00042251, "V": 189.94430912, "T": "2017-11-07T15:08:00", "BV": 0.0804208}, {"O": 0.00042479, "H": 0.00042479, "L": 0.0004224, "C": 0.0004224, "V": 670.28889588, "T": "2017-11-07T15:09:00", "BV": 0.28325698}, {"O": 0.0004226, "H": 0.0004226, "L": 0.0004226, "C": 0.0004226, "V": 29.3761747, "T": "2017-11-07T15:11:00", "BV": 0.01241437}, {"O": 0.00042261, "H": 0.00042261, "L": 0.0004224, "C": 0.0004224, "V": 776.87171378, "T": "2017-11-07T15:12:00", "BV": 0.32826811}, {"O": 0.00042242, "H": 0.00042476, "L": 0.0004224, "C": 0.00042476, "V": 1506.33645276, "T": "2017-11-07T15:14:00", "BV": 0.63630812}, {"O": 0.00042241, "H": 0.00042245, "L": 0.00042241, "C": 0.00042245, "V": 15.5764093, "T": "2017-11-07T15:16:00", "BV": 0.00657997}, {"O": 0.0004224, "H": 0.00042469, "L": 0.0004224, "C": 0.00042469, "V": 520.94282711, "T": "2017-11-07T15:17:00", "BV": 0.22029913}, {"O": 0.00042246, "H": 0.00042246, "L": 0.0004224, "C": 0.0004224, "V": 55.36733825, "T": "2017-11-07T15:19:00", "BV": 0.02338941}, {"O": 0.0004224, "H": 0.0004224, "L": 0.00042052, "C": 0.00042052, "V": 780.15820251, "T": "2017-11-07T15:20:00", "BV": 0.32817671}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00042052, "C": 0.00042052, "V": 299.29819372, "T": "2017-11-07T15:21:00", "BV": 0.12586085}, {"O": 0.00042056, "H": 0.00042056, "L": 0.0004202, "C": 0.0004202, "V": 679.11023746, "T": "2017-11-07T15:22:00", "BV": 0.28538011}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 3.35294118, "T": "2017-11-07T15:25:00", "BV": 0.00141645}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 24.76932646, "T": "2017-11-07T15:27:00", "BV": 0.01046379}, {"O": 0.00042245, "H": 0.00042246, "L": 0.00042031, "C": 0.00042246, "V": 289.774, "T": "2017-11-07T15:28:00", "BV": 0.12184865}, {"O": 0.00042021, "H": 0.00042021, "L": 0.0004202, "C": 0.0004202, "V": 500.0, "T": "2017-11-07T15:29:00", "BV": 0.21010273}, {"O": 0.00042047, "H": 0.00042047, "L": 0.00042046, "C": 0.00042047, "V": 370.16514779, "T": "2017-11-07T15:30:00", "BV": 0.15564233}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 7.30205516, "T": "2017-11-07T15:31:00", "BV": 0.00308474}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 47.44297791, "T": "2017-11-07T15:32:00", "BV": 0.02004228}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 2.55702209, "T": "2017-11-07T15:36:00", "BV": 0.00108021}, {"O": 0.00042245, "H": 0.00042245, "L": 0.00042245, "C": 0.00042245, "V": 50.0, "T": "2017-11-07T15:37:00", "BV": 0.02112249}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042047, "C": 0.00042054, "V": 239.73782747, "T": "2017-11-07T15:39:00", "BV": 0.10080933}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042047, "C": 0.00042054, "V": 264.55137793, "T": "2017-11-07T15:40:00", "BV": 0.11125421}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004202, "C": 0.00042054, "V": 908.41718309, "T": "2017-11-07T15:41:00", "BV": 0.38194143}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041991, "C": 0.00041991, "V": 197.71935014, "T": "2017-11-07T15:42:00", "BV": 0.08306866}, {"O": 0.00041991, "H": 0.00042054, "L": 0.0004199, "C": 0.00042054, "V": 248.70718709, "T": "2017-11-07T15:43:00", "BV": 0.10444676}, {"O": 0.00042054, "H": 0.00042054, "L": 0.0004199, "C": 0.0004199, "V": 201.57845619, "T": "2017-11-07T15:44:00", "BV": 0.084742}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00042054, "C": 0.00042054, "V": 36.91683154, "T": "2017-11-07T15:45:00", "BV": 0.015525}, {"O": 0.0004199, "H": 0.0004199, "L": 0.0004199, "C": 0.0004199, "V": 4.83777099, "T": "2017-11-07T15:46:00", "BV": 0.00203137}, {"O": 0.00041969, "H": 0.00041969, "L": 0.00041956, "C": 0.00041956, "V": 250.0, "T": "2017-11-07T15:47:00", "BV": 0.1048902}, {"O": 0.00041956, "H": 0.00041956, "L": 0.00041956, "C": 0.00041956, "V": 265.30423, "T": "2017-11-07T15:48:00", "BV": 0.11131103}, {"O": 0.00042054, "H": 0.00042054, "L": 0.00041957, "C": 0.00041957, "V": 1367.24898615, "T": "2017-11-07T15:49:00", "BV": 0.5747282}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 4.63459875, "T": "2017-11-07T15:50:00", "BV": 0.00194653}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041958, "C": 0.00041958, "V": 50.10118919, "T": "2017-11-07T15:51:00", "BV": 0.02102144}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041958, "C": 0.00041958, "V": 105.23428703, "T": "2017-11-07T15:52:00", "BV": 0.0441542}, {"O": 0.0004196, "H": 0.0004196, "L": 0.0004196, "C": 0.0004196, "V": 74.44850252, "T": "2017-11-07T15:54:00", "BV": 0.03123858}, {"O": 0.00041961, "H": 0.00041962, "L": 0.00041961, "C": 0.00041961, "V": 586.59214614, "T": "2017-11-07T15:55:00", "BV": 0.24614242}, {"O": 0.00041961, "H": 0.00041961, "L": 0.00041955, "C": 0.00041955, "V": 748.93567218, "T": "2017-11-07T15:56:00", "BV": 0.31422268}, {"O": 0.00041955, "H": 0.00041955, "L": 0.00041955, "C": 0.00041955, "V": 19.8402736, "T": "2017-11-07T15:57:00", "BV": 0.00832398}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041922, "C": 0.00041922, "V": 35.18440025, "T": "2017-11-07T15:59:00", "BV": 0.01475}, {"O": 0.00041923, "H": 0.00042227, "L": 0.00041923, "C": 0.00041923, "V": 286.66589197, "T": "2017-11-07T16:00:00", "BV": 0.12028763}, {"O": 0.00041923, "H": 0.00041925, "L": 0.00041923, "C": 0.00041924, "V": 528.54834654, "T": "2017-11-07T16:01:00", "BV": 0.2215865}, {"O": 0.00042224, "H": 0.00042224, "L": 0.00042224, "C": 0.00042224, "V": 50.0, "T": "2017-11-07T16:02:00", "BV": 0.021112}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 31.0, "T": "2017-11-07T16:03:00", "BV": 0.013082}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 4.72748815, "T": "2017-11-07T16:04:00", "BV": 0.00199499}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042002, "C": 0.00042002, "V": 29.04960282, "T": "2017-11-07T16:05:00", "BV": 0.01221823}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 202.17116793, "T": "2017-11-07T16:07:00", "BV": 0.08491593}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042001, "C": 0.00042001, "V": 356.7554832, "T": "2017-11-07T16:08:00", "BV": 0.14984381}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 190.77546454, "T": "2017-11-07T16:09:00", "BV": 0.0799807}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 156.73316788, "T": "2017-11-07T16:10:00", "BV": 0.06570881}, {"O": 0.00041924, "H": 0.00041924, "L": 0.00041924, "C": 0.00041924, "V": 133.37796, "T": "2017-11-07T16:11:00", "BV": 0.05591737}, {"O": 0.00041923, "H": 0.00041924, "L": 0.00041923, "C": 0.00041924, "V": 28.84567731, "T": "2017-11-07T16:12:00", "BV": 0.01209297}, {"O": 0.00041924, "H": 0.00042002, "L": 0.00041924, "C": 0.00042002, "V": 728.38992695, "T": "2017-11-07T16:13:00", "BV": 0.30556259}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 3.0, "T": "2017-11-07T16:14:00", "BV": 0.00126006}, {"O": 0.00041955, "H": 0.00041955, "L": 0.00041923, "C": 0.00041923, "V": 179.21686274, "T": "2017-11-07T16:15:00", "BV": 0.07515704}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 48.8960966, "T": "2017-11-07T16:16:00", "BV": 0.02053586}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041919, "C": 0.00041919, "V": 79.722246, "T": "2017-11-07T16:17:00", "BV": 0.03343481}, {"O": 0.00041919, "H": 0.00041919, "L": 0.00041919, "C": 0.00041919, "V": 108.59891972, "T": "2017-11-07T16:18:00", "BV": 0.04552357}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041826, "C": 0.00041826, "V": 846.9798034, "T": "2017-11-07T16:21:00", "BV": 0.35494017}, {"O": 0.00041827, "H": 0.00041829, "L": 0.00041791, "C": 0.00041791, "V": 697.98194676, "T": "2017-11-07T16:22:00", "BV": 0.29193886}, {"O": 0.00041831, "H": 0.00041834, "L": 0.00041831, "C": 0.00041834, "V": 342.770827, "T": "2017-11-07T16:23:00", "BV": 0.1433946}, {"O": 0.00041975, "H": 0.00041989, "L": 0.00041975, "C": 0.00041989, "V": 156.8987824, "T": "2017-11-07T16:24:00", "BV": 0.06585921}, {"O": 0.00041975, "H": 0.00041975, "L": 0.00041975, "C": 0.00041975, "V": 15.70655, "T": "2017-11-07T16:26:00", "BV": 0.00659282}, {"O": 0.00041835, "H": 0.00041835, "L": 0.00041821, "C": 0.00041821, "V": 462.23626588, "T": "2017-11-07T16:27:00", "BV": 0.193364}, {"O": 0.00041821, "H": 0.000419, "L": 0.00041821, "C": 0.00041821, "V": 260.74243214, "T": "2017-11-07T16:28:00", "BV": 0.10908278}, {"O": 0.00041821, "H": 0.00041821, "L": 0.00041821, "C": 0.00041821, "V": 741.258, "T": "2017-11-07T16:29:00", "BV": 0.3100015}, {"O": 0.00041824, "H": 0.00041824, "L": 0.00041822, "C": 0.00041822, "V": 789.03252147, "T": "2017-11-07T16:30:00", "BV": 0.32999418}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041831, "C": 0.00041831, "V": 33.47942465, "T": "2017-11-07T16:31:00", "BV": 0.01403865}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041963, "C": 0.00041963, "V": 33.55467817, "T": "2017-11-07T16:32:00", "BV": 0.01408054}, {"O": 0.00041963, "H": 0.00041963, "L": 0.00041963, "C": 0.00041963, "V": 119.61397296, "T": "2017-11-07T16:33:00", "BV": 0.0501936}, {"O": 0.00041952, "H": 0.00042098, "L": 0.00041952, "C": 0.00042002, "V": 1680.84210335, "T": "2017-11-07T16:36:00", "BV": 0.70651121}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 1.58442624, "T": "2017-11-07T16:37:00", "BV": 0.00066549}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 269.53844253, "T": "2017-11-07T16:38:00", "BV": 0.11321153}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00042002, "C": 0.00042002, "V": 521.61906576, "T": "2017-11-07T16:39:00", "BV": 0.21909044}, {"O": 0.00042002, "H": 0.00042002, "L": 0.00041863, "C": 0.00041863, "V": 254.89521879, "T": "2017-11-07T16:40:00", "BV": 0.10703328}, {"O": 0.00041863, "H": 0.00041901, "L": 0.00041863, "C": 0.00041901, "V": 164.24554207, "T": "2017-11-07T16:41:00", "BV": 0.06877877}, {"O": 0.00042, "H": 0.00042, "L": 0.00041901, "C": 0.00041901, "V": 368.81120658, "T": "2017-11-07T16:43:00", "BV": 0.15459086}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 10.0, "T": "2017-11-07T16:44:00", "BV": 0.0041901}, {"O": 0.00041901, "H": 0.00041901, "L": 0.00041901, "C": 0.00041901, "V": 116.27366, "T": "2017-11-07T16:45:00", "BV": 0.0487198}, {"O": 0.000419, "H": 0.00041901, "L": 0.000419, "C": 0.00041901, "V": 181.88391357, "T": "2017-11-07T16:47:00", "BV": 0.07620939}, {"O": 0.00041901, "H": 0.00042, "L": 0.00041901, "C": 0.00042, "V": 699.83429308, "T": "2017-11-07T16:48:00", "BV": 0.29374558}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 2.324882, "T": "2017-11-07T16:51:00", "BV": 0.00097424}, {"O": 0.00041905, "H": 0.00041905, "L": 0.00041905, "C": 0.00041905, "V": 20.52730158, "T": "2017-11-07T16:53:00", "BV": 0.00860196}, {"O": 0.00042049, "H": 0.00042049, "L": 0.00042049, "C": 0.00042049, "V": 23.72232396, "T": "2017-11-07T16:55:00", "BV": 0.009975}, {"O": 0.00041905, "H": 0.00041906, "L": 0.00041904, "C": 0.00041904, "V": 233.320596, "T": "2017-11-07T16:56:00", "BV": 0.09777181}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041902, "C": 0.00041902, "V": 713.61968585, "T": "2017-11-07T16:57:00", "BV": 0.29903279}, {"O": 0.00041902, "H": 0.00041902, "L": 0.00041902, "C": 0.00041902, "V": 37.85236207, "T": "2017-11-07T16:58:00", "BV": 0.01586089}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041904, "C": 0.00041904, "V": 405.39980015, "T": "2017-11-07T16:59:00", "BV": 0.16987873}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041903, "C": 0.00041903, "V": 1321.38805819, "T": "2017-11-07T17:00:00", "BV": 0.55371438}, {"O": 0.00041904, "H": 0.00041904, "L": 0.00041904, "C": 0.00041904, "V": 61.99347552, "T": "2017-11-07T17:01:00", "BV": 0.02597774}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 226.07842539, "T": "2017-11-07T17:02:00", "BV": 0.09506596}, {"O": 0.00041911, "H": 0.00041911, "L": 0.00041911, "C": 0.00041911, "V": 150.0, "T": "2017-11-07T17:03:00", "BV": 0.0628665}, {"O": 0.00042, "H": 0.00042, "L": 0.00041917, "C": 0.00042, "V": 162.81653746, "T": "2017-11-07T17:04:00", "BV": 0.06827779}, {"O": 0.0004191, "H": 0.00042001, "L": 0.0004191, "C": 0.00042001, "V": 780.68102474, "T": "2017-11-07T17:05:00", "BV": 0.32788377}, {"O": 0.00042003, "H": 0.00042049, "L": 0.00042003, "C": 0.00042049, "V": 247.81072982, "T": "2017-11-07T17:06:00", "BV": 0.10409068}, {"O": 0.0004205, "H": 0.0004205, "L": 0.0004205, "C": 0.0004205, "V": 70.6106522, "T": "2017-11-07T17:07:00", "BV": 0.02969177}, {"O": 0.00042052, "H": 0.000421, "L": 0.00042052, "C": 0.000421, "V": 133.77705316, "T": "2017-11-07T17:08:00", "BV": 0.05630783}, {"O": 0.000421, "H": 0.00042318, "L": 0.000421, "C": 0.00042318, "V": 125.12560213, "T": "2017-11-07T17:09:00", "BV": 0.05272153}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 227.51717861, "T": "2017-11-07T17:10:00", "BV": 0.0962807}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 62.44924165, "T": "2017-11-07T17:11:00", "BV": 0.02642725}, {"O": 0.00042318, "H": 0.00042318, "L": 0.00042318, "C": 0.00042318, "V": 76.28361815, "T": "2017-11-07T17:12:00", "BV": 0.03228169}, {"O": 0.00042318, "H": 0.00042422, "L": 0.00042318, "C": 0.00042422, "V": 700.0, "T": "2017-11-07T17:13:00", "BV": 0.29685853}, {"O": 0.00042418, "H": 0.00042423, "L": 0.0004218, "C": 0.0004218, "V": 8171.04433365, "T": "2017-11-07T17:14:00", "BV": 3.4607476}, {"O": 0.00042174, "H": 0.00042174, "L": 0.00042007, "C": 0.00042007, "V": 1685.67144301, "T": "2017-11-07T17:15:00", "BV": 0.70848069}, {"O": 0.000424, "H": 0.000424, "L": 0.00042007, "C": 0.00042007, "V": 113.0, "T": "2017-11-07T17:16:00", "BV": 0.0476644}, {"O": 0.00042395, "H": 0.00042401, "L": 0.00042394, "C": 0.00042401, "V": 361.25400952, "T": "2017-11-07T17:17:00", "BV": 0.15317341}, {"O": 0.00042026, "H": 0.00042026, "L": 0.00042026, "C": 0.00042026, "V": 203.0, "T": "2017-11-07T17:18:00", "BV": 0.08531278}, {"O": 0.000424, "H": 0.000424, "L": 0.0004205, "C": 0.00042103, "V": 151.64685774, "T": "2017-11-07T17:19:00", "BV": 0.06421513}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 0.04484847, "T": "2017-11-07T17:21:00", "BV": 1.888e-05}, {"O": 0.00042143, "H": 0.00042143, "L": 0.00042104, "C": 0.00042104, "V": 4.0, "T": "2017-11-07T17:23:00", "BV": 0.00168523}, {"O": 0.00042105, "H": 0.00042106, "L": 0.00042105, "C": 0.00042106, "V": 97.36844643, "T": "2017-11-07T17:24:00", "BV": 0.04099727}, {"O": 0.00042106, "H": 0.000423, "L": 0.00042106, "C": 0.000423, "V": 280.61438743, "T": "2017-11-07T17:25:00", "BV": 0.11850017}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042194, "C": 0.00042194, "V": 1209.92063491, "T": "2017-11-07T17:27:00", "BV": 0.5105139}, {"O": 0.00042112, "H": 0.00042112, "L": 0.00042112, "C": 0.00042112, "V": 36.5, "T": "2017-11-07T17:28:00", "BV": 0.01537088}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042151, "C": 0.00042151, "V": 509.65212571, "T": "2017-11-07T17:29:00", "BV": 0.21486173}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 302.05139943, "T": "2017-11-07T17:30:00", "BV": 0.12731768}, {"O": 0.0004215, "H": 0.00042151, "L": 0.0004215, "C": 0.0004215, "V": 135.82915288, "T": "2017-11-07T17:31:00", "BV": 0.05725268}, {"O": 0.0004215, "H": 0.00042151, "L": 0.0004215, "C": 0.0004215, "V": 473.90705489, "T": "2017-11-07T17:32:00", "BV": 0.19975601}, {"O": 0.0004215, "H": 0.00042151, "L": 0.00042116, "C": 0.00042151, "V": 463.08585153, "T": "2017-11-07T17:33:00", "BV": 0.19517437}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 256.00473112, "T": "2017-11-07T17:34:00", "BV": 0.10790855}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004213, "C": 0.0004213, "V": 5.01576377, "T": "2017-11-07T17:35:00", "BV": 0.00211314}, {"O": 0.0004211, "H": 0.0004211, "L": 0.0004211, "C": 0.0004211, "V": 21.0, "T": "2017-11-07T17:36:00", "BV": 0.0088431}, {"O": 0.00042113, "H": 0.00042113, "L": 0.00042113, "C": 0.00042113, "V": 104.3246333, "T": "2017-11-07T17:38:00", "BV": 0.04393423}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042114, "C": 0.00042114, "V": 3.23092369, "T": "2017-11-07T17:40:00", "BV": 0.00136067}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042151, "C": 0.00042151, "V": 1.2, "T": "2017-11-07T17:41:00", "BV": 0.00050581}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00042193, "C": 0.00042193, "V": 30.0, "T": "2017-11-07T17:42:00", "BV": 0.0126579}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00042193, "C": 0.00042193, "V": 30.88339719, "T": "2017-11-07T17:43:00", "BV": 0.01303063}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00042114, "C": 0.00042114, "V": 53.32905322, "T": "2017-11-07T17:44:00", "BV": 0.02246866}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042114, "C": 0.00042114, "V": 178.46219259, "T": "2017-11-07T17:45:00", "BV": 0.07515756}, {"O": 0.00042114, "H": 0.00042114, "L": 0.00042105, "C": 0.00042106, "V": 264.12245917, "T": "2017-11-07T17:46:00", "BV": 0.11122279}, {"O": 0.00042106, "H": 0.00042193, "L": 0.00042106, "C": 0.00042106, "V": 1018.04748205, "T": "2017-11-07T17:48:00", "BV": 0.42878955}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042106, "C": 0.00042106, "V": 227.41275595, "T": "2017-11-07T17:49:00", "BV": 0.09575441}, {"O": 0.00042194, "H": 0.00042194, "L": 0.00042194, "C": 0.00042194, "V": 18.746152, "T": "2017-11-07T17:50:00", "BV": 0.00790975}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042106, "C": 0.00042106, "V": 477.3869974, "T": "2017-11-07T17:51:00", "BV": 0.20100856}, {"O": 0.00042106, "H": 0.00042106, "L": 0.00042105, "C": 0.00042105, "V": 975.45804397, "T": "2017-11-07T17:52:00", "BV": 0.41071718}, {"O": 0.00042194, "H": 0.00042194, "L": 0.000421, "C": 0.000421, "V": 132.75845248, "T": "2017-11-07T17:54:00", "BV": 0.05599156}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 4.18815857, "T": "2017-11-07T17:55:00", "BV": 0.00176321}, {"O": 0.000421, "H": 0.000421, "L": 0.00042056, "C": 0.00042056, "V": 1085.9407778, "T": "2017-11-07T17:56:00", "BV": 0.45694802}, {"O": 0.00042057, "H": 0.00042057, "L": 0.00042057, "C": 0.00042057, "V": 70.03606222, "T": "2017-11-07T17:57:00", "BV": 0.02945506}, {"O": 0.00042059, "H": 0.00042059, "L": 0.00042055, "C": 0.00042055, "V": 750.0, "T": "2017-11-07T17:58:00", "BV": 0.31543009}, {"O": 0.00042056, "H": 0.00042056, "L": 0.00042055, "C": 0.00042055, "V": 2378.05276563, "T": "2017-11-07T18:00:00", "BV": 1.00009176}, {"O": 0.00042055, "H": 0.00042055, "L": 0.00042055, "C": 0.00042055, "V": 51.0, "T": "2017-11-07T18:01:00", "BV": 0.02144805}, {"O": 0.00042055, "H": 0.00042055, "L": 0.00042055, "C": 0.00042055, "V": 30.88339719, "T": "2017-11-07T18:02:00", "BV": 0.01298801}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042056, "C": 0.00042184, "V": 35.69356223, "T": "2017-11-07T18:03:00", "BV": 0.01502552}, {"O": 0.00042056, "H": 0.00042056, "L": 0.00042052, "C": 0.00042052, "V": 2305.80805227, "T": "2017-11-07T18:04:00", "BV": 0.9696583}, {"O": 0.00042184, "H": 0.00042184, "L": 0.00042184, "C": 0.00042184, "V": 126.63932216, "T": "2017-11-07T18:05:00", "BV": 0.05342152}, {"O": 0.00042052, "H": 0.00042052, "L": 0.00042006, "C": 0.00042006, "V": 2445.11972378, "T": "2017-11-07T18:06:00", "BV": 1.02799367}, {"O": 0.00042006, "H": 0.00042006, "L": 0.00042, "C": 0.00042, "V": 628.88931405, "T": "2017-11-07T18:07:00", "BV": 0.2641372}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00042, "C": 0.00042066, "V": 91.01253754, "T": "2017-11-07T18:08:00", "BV": 0.03832362}, {"O": 0.00042172, "H": 0.00042172, "L": 0.00042001, "C": 0.00042001, "V": 22.73785127, "T": "2017-11-07T18:11:00", "BV": 0.00955414}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 3.38339031, "T": "2017-11-07T18:12:00", "BV": 0.00142105}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041901, "C": 0.00041901, "V": 550.44314215, "T": "2017-11-07T18:13:00", "BV": 0.23106321}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 13.14794012, "T": "2017-11-07T18:14:00", "BV": 0.00551095}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041868, "C": 0.00041895, "V": 188.11528691, "T": "2017-11-07T18:15:00", "BV": 0.07881949}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041821, "C": 0.00041821, "V": 513.19269103, "T": "2017-11-07T18:16:00", "BV": 0.21467359}, {"O": 0.00041821, "H": 0.00041821, "L": 0.0004179, "C": 0.0004179, "V": 170.43622286, "T": "2017-11-07T18:17:00", "BV": 0.07125652}, {"O": 0.000418, "H": 0.000418, "L": 0.000418, "C": 0.000418, "V": 11.31602759, "T": "2017-11-07T18:18:00", "BV": 0.00473009}, {"O": 0.000418, "H": 0.000418, "L": 0.00041311, "C": 0.00041427, "V": 2530.49698085, "T": "2017-11-07T18:19:00", "BV": 1.05090797}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041795, "C": 0.00041795, "V": 26.2154193, "T": "2017-11-07T18:20:00", "BV": 0.01095673}, {"O": 0.00041594, "H": 0.00041795, "L": 0.00041594, "C": 0.00041795, "V": 53.86859231, "T": "2017-11-07T18:21:00", "BV": 0.02243118}, {"O": 0.00041598, "H": 0.00041795, "L": 0.00041598, "C": 0.00041795, "V": 4.21778126, "T": "2017-11-07T18:22:00", "BV": 0.00175921}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041608, "C": 0.00041608, "V": 347.93896192, "T": "2017-11-07T18:23:00", "BV": 0.14485141}, {"O": 0.00041795, "H": 0.00041795, "L": 0.00041658, "C": 0.00041658, "V": 27.17396894, "T": "2017-11-07T18:24:00", "BV": 0.01133384}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041658, "C": 0.00041658, "V": 19.20399441, "T": "2017-11-07T18:25:00", "BV": 0.00799996}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041658, "C": 0.00041658, "V": 20.9975, "T": "2017-11-07T18:26:00", "BV": 0.00874713}, {"O": 0.00041609, "H": 0.00041658, "L": 0.000415, "C": 0.00041658, "V": 509.61051911, "T": "2017-11-07T18:27:00", "BV": 0.2117686}, {"O": 0.00041658, "H": 0.00041658, "L": 0.00041484, "C": 0.00041502, "V": 327.21672513, "T": "2017-11-07T18:28:00", "BV": 0.13609506}, {"O": 0.00041513, "H": 0.00041658, "L": 0.00041502, "C": 0.00041658, "V": 286.52194699, "T": "2017-11-07T18:29:00", "BV": 0.11897133}, {"O": 0.000418, "H": 0.00041804, "L": 0.000418, "C": 0.00041804, "V": 18.16082524, "T": "2017-11-07T18:30:00", "BV": 0.00759151}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 27.63437441, "T": "2017-11-07T18:31:00", "BV": 0.01152353}, {"O": 0.00041804, "H": 0.00041821, "L": 0.00041804, "C": 0.00041821, "V": 14.12648008, "T": "2017-11-07T18:32:00", "BV": 0.00590583}, {"O": 0.00041858, "H": 0.00041858, "L": 0.00041858, "C": 0.00041858, "V": 3.37308529, "T": "2017-11-07T18:33:00", "BV": 0.0014119}, {"O": 0.00041864, "H": 0.00041864, "L": 0.00041864, "C": 0.00041864, "V": 13.27662139, "T": "2017-11-07T18:34:00", "BV": 0.00555812}, {"O": 0.00041859, "H": 0.00041859, "L": 0.00041205, "C": 0.000413, "V": 1663.68834849, "T": "2017-11-07T18:36:00", "BV": 0.68918616}, {"O": 0.00041432, "H": 0.00041454, "L": 0.00041432, "C": 0.00041454, "V": 918.37217632, "T": "2017-11-07T18:37:00", "BV": 0.38056937}, {"O": 0.00041635, "H": 0.00041781, "L": 0.00041635, "C": 0.00041781, "V": 22.0904564, "T": "2017-11-07T18:38:00", "BV": 0.0092092}, {"O": 0.00041781, "H": 0.00041781, "L": 0.00041781, "C": 0.00041781, "V": 163.1736291, "T": "2017-11-07T18:39:00", "BV": 0.06817557}, {"O": 0.00041504, "H": 0.000416, "L": 0.00041503, "C": 0.000416, "V": 51.2, "T": "2017-11-07T18:40:00", "BV": 0.0212509}, {"O": 0.000416, "H": 0.000416, "L": 0.000416, "C": 0.000416, "V": 17.8, "T": "2017-11-07T18:41:00", "BV": 0.0074048}, {"O": 0.00041842, "H": 0.00041842, "L": 0.00041842, "C": 0.00041842, "V": 1.93105529, "T": "2017-11-07T18:42:00", "BV": 0.00080799}, {"O": 0.0004186, "H": 0.0004186, "L": 0.0004186, "C": 0.0004186, "V": 47.81621101, "T": "2017-11-07T18:43:00", "BV": 0.02001585}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 25.6917837, "T": "2017-11-07T18:44:00", "BV": 0.01076871}, {"O": 0.00041915, "H": 0.00041915, "L": 0.00041915, "C": 0.00041915, "V": 42.0, "T": "2017-11-07T18:45:00", "BV": 0.0176043}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 40.45784225, "T": "2017-11-07T18:46:00", "BV": 0.0169575}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 213.79873073, "T": "2017-11-07T18:48:00", "BV": 0.08961158}, {"O": 0.00041914, "H": 0.00041914, "L": 0.00041914, "C": 0.00041914, "V": 27.42184307, "T": "2017-11-07T18:49:00", "BV": 0.01149356}, {"O": 0.00041914, "H": 0.00041914, "L": 0.0004188, "C": 0.0004188, "V": 229.61005329, "T": "2017-11-07T18:51:00", "BV": 0.09616457}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 23.1779918, "T": "2017-11-07T18:52:00", "BV": 0.00970694}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 85.82137623, "T": "2017-11-07T18:53:00", "BV": 0.03594199}, {"O": 0.000419, "H": 0.00041927, "L": 0.000419, "C": 0.00041927, "V": 169.45366411, "T": "2017-11-07T18:54:00", "BV": 0.07102784}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004188, "C": 0.0004188, "V": 21.47665343, "T": "2017-11-07T18:56:00", "BV": 0.00899442}, {"O": 0.00041927, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 499.62995736, "T": "2017-11-07T18:57:00", "BV": 0.20925911}, {"O": 0.00041927, "H": 0.00041927, "L": 0.0004188, "C": 0.0004188, "V": 1094.81563808, "T": "2017-11-07T18:59:00", "BV": 0.45873264}, {"O": 0.0004192, "H": 0.0004192, "L": 0.0004188, "C": 0.0004188, "V": 243.5620077, "T": "2017-11-07T19:00:00", "BV": 0.10202456}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 19.87368633, "T": "2017-11-07T19:04:00", "BV": 0.00832707}, {"O": 0.00041927, "H": 0.00041981, "L": 0.00041927, "C": 0.00041981, "V": 75.76730112, "T": "2017-11-07T19:05:00", "BV": 0.03177569}, {"O": 0.00041981, "H": 0.00041981, "L": 0.00041981, "C": 0.00041981, "V": 5.33239582, "T": "2017-11-07T19:06:00", "BV": 0.00223859}, {"O": 0.00041982, "H": 0.00041999, "L": 0.00041982, "C": 0.00041999, "V": 11.34887548, "T": "2017-11-07T19:07:00", "BV": 0.00476568}, {"O": 0.00041989, "H": 0.00042002, "L": 0.00041989, "C": 0.00042, "V": 445.83361115, "T": "2017-11-07T19:08:00", "BV": 0.18725019}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 603.22638064, "T": "2017-11-07T19:09:00", "BV": 0.25335505}, {"O": 0.00041989, "H": 0.00041989, "L": 0.00041982, "C": 0.00041982, "V": 6.82987866, "T": "2017-11-07T19:12:00", "BV": 0.00286737}, {"O": 0.00041982, "H": 0.00041982, "L": 0.0004188, "C": 0.0004188, "V": 468.68341253, "T": "2017-11-07T19:13:00", "BV": 0.19639245}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041762, "C": 0.00041762, "V": 12.61427431, "T": "2017-11-07T19:14:00", "BV": 0.00526797}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041762, "C": 0.00041762, "V": 18.38373824, "T": "2017-11-07T19:15:00", "BV": 0.00767741}, {"O": 0.00041762, "H": 0.00041762, "L": 0.00041713, "C": 0.00041713, "V": 204.3901247, "T": "2017-11-07T19:16:00", "BV": 0.08535484}, {"O": 0.0004171, "H": 0.0004171, "L": 0.000417, "C": 0.000417, "V": 30.0, "T": "2017-11-07T19:17:00", "BV": 0.01251103}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 35.0, "T": "2017-11-07T19:19:00", "BV": 0.014595}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 49.37226934, "T": "2017-11-07T19:20:00", "BV": 0.02058822}, {"O": 0.00041683, "H": 0.000417, "L": 0.00041665, "C": 0.00041666, "V": 200.95545687, "T": "2017-11-07T19:21:00", "BV": 0.0837555}, {"O": 0.000417, "H": 0.000417, "L": 0.00041666, "C": 0.000417, "V": 129.29566529, "T": "2017-11-07T19:22:00", "BV": 0.05391266}, {"O": 0.000417, "H": 0.000417, "L": 0.00041507, "C": 0.00041507, "V": 1232.19554073, "T": "2017-11-07T19:23:00", "BV": 0.51253502}, {"O": 0.0004166, "H": 0.00041713, "L": 0.0004166, "C": 0.00041713, "V": 220.80107109, "T": "2017-11-07T19:24:00", "BV": 0.09207356}, {"O": 0.000417, "H": 0.000417, "L": 0.000417, "C": 0.000417, "V": 9.0, "T": "2017-11-07T19:25:00", "BV": 0.00375299}, {"O": 0.0004153, "H": 0.00041926, "L": 0.0004153, "C": 0.00041926, "V": 50.19023071, "T": "2017-11-07T19:26:00", "BV": 0.02085995}, {"O": 0.0004191, "H": 0.0004191, "L": 0.00041902, "C": 0.00041902, "V": 43.38957926, "T": "2017-11-07T19:27:00", "BV": 0.01818323}, {"O": 0.0004152, "H": 0.0004152, "L": 0.0004152, "C": 0.0004152, "V": 35.62180155, "T": "2017-11-07T19:28:00", "BV": 0.01479017}, {"O": 0.0004152, "H": 0.0004152, "L": 0.00041518, "C": 0.00041518, "V": 90.0, "T": "2017-11-07T19:29:00", "BV": 0.03736735}, {"O": 0.00041519, "H": 0.00041519, "L": 0.00041519, "C": 0.00041519, "V": 4.63459875, "T": "2017-11-07T19:30:00", "BV": 0.00192423}, {"O": 0.000419, "H": 0.000419, "L": 0.00041751, "C": 0.00041751, "V": 153.44130353, "T": "2017-11-07T19:34:00", "BV": 0.06411903}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 2.0, "T": "2017-11-07T19:36:00", "BV": 0.00083798}, {"O": 0.00041899, "H": 0.00041899, "L": 0.0004175, "C": 0.0004175, "V": 1196.02173148, "T": "2017-11-07T19:37:00", "BV": 0.49936972}, {"O": 0.0004175, "H": 0.0004175, "L": 0.0004175, "C": 0.0004175, "V": 49.9, "T": "2017-11-07T19:38:00", "BV": 0.02083325}, {"O": 0.0004175, "H": 0.0004175, "L": 0.0004175, "C": 0.0004175, "V": 267.94826952, "T": "2017-11-07T19:39:00", "BV": 0.11186839}, {"O": 0.00041898, "H": 0.00041899, "L": 0.00041895, "C": 0.00041899, "V": 847.8374404, "T": "2017-11-07T19:40:00", "BV": 0.35523413}, {"O": 0.000419, "H": 0.00042074, "L": 0.000419, "C": 0.00042074, "V": 1316.46239838, "T": "2017-11-07T19:41:00", "BV": 0.55289229}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 223.38376351, "T": "2017-11-07T19:42:00", "BV": 0.09381827}, {"O": 0.00042, "H": 0.00042074, "L": 0.00042, "C": 0.00042074, "V": 20.75770816, "T": "2017-11-07T19:43:00", "BV": 0.0087247}, {"O": 0.00042074, "H": 0.000421, "L": 0.00042074, "C": 0.000421, "V": 725.17440234, "T": "2017-11-07T19:44:00", "BV": 0.30529619}, {"O": 0.000421, "H": 0.00042119, "L": 0.000421, "C": 0.00042119, "V": 10.34492229, "T": "2017-11-07T19:45:00", "BV": 0.00435584}, {"O": 0.00042131, "H": 0.00042131, "L": 0.00042131, "C": 0.00042131, "V": 65.20279092, "T": "2017-11-07T19:46:00", "BV": 0.02747058}, {"O": 0.00042153, "H": 0.00042158, "L": 0.00042153, "C": 0.00042153, "V": 9.39248385, "T": "2017-11-07T19:47:00", "BV": 0.0039593}, {"O": 0.00042166, "H": 0.00042194, "L": 0.000421, "C": 0.00042194, "V": 646.49658029, "T": "2017-11-07T19:48:00", "BV": 0.27246056}, {"O": 0.00042194, "H": 0.00042195, "L": 0.000421, "C": 0.000421, "V": 219.03314985, "T": "2017-11-07T19:49:00", "BV": 0.09241754}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 11.9678033, "T": "2017-11-07T19:50:00", "BV": 0.00504981}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 124.42970316, "T": "2017-11-07T19:51:00", "BV": 0.05250311}, {"O": 0.000421, "H": 0.000421, "L": 0.00041862, "C": 0.00041862, "V": 1395.41036125, "T": "2017-11-07T19:52:00", "BV": 0.587442}, {"O": 0.00041862, "H": 0.000419, "L": 0.00041862, "C": 0.000419, "V": 65.63330884, "T": "2017-11-07T19:53:00", "BV": 0.02749441}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 1.55361905, "T": "2017-11-07T19:54:00", "BV": 0.00065407}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 2.83595243, "T": "2017-11-07T19:55:00", "BV": 0.00119392}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 26.47023303, "T": "2017-11-07T19:56:00", "BV": 0.01116911}, {"O": 0.000421, "H": 0.000421, "L": 0.000421, "C": 0.000421, "V": 12.80125, "T": "2017-11-07T19:57:00", "BV": 0.00538932}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 3.1, "T": "2017-11-07T19:59:00", "BV": 0.00130513}, {"O": 0.00042101, "H": 0.00042213, "L": 0.00042101, "C": 0.00042213, "V": 60.77239959, "T": "2017-11-07T20:00:00", "BV": 0.02564841}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 71.72572084, "T": "2017-11-07T20:01:00", "BV": 0.03019724}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00041862, "C": 0.00041863, "V": 1050.73432941, "T": "2017-11-07T20:03:00", "BV": 0.44023773}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041863, "C": 0.00041863, "V": 1.19139363, "T": "2017-11-07T20:04:00", "BV": 0.00049875}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041862, "C": 0.00041862, "V": 677.96429996, "T": "2017-11-07T20:05:00", "BV": 0.28381587}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 35.176196, "T": "2017-11-07T20:07:00", "BV": 0.01484435}, {"O": 0.00042204, "H": 0.00042204, "L": 0.00041862, "C": 0.00041862, "V": 75.8595947, "T": "2017-11-07T20:08:00", "BV": 0.03177654}, {"O": 0.00042193, "H": 0.00042193, "L": 0.00041862, "C": 0.00041862, "V": 1295.70067455, "T": "2017-11-07T20:09:00", "BV": 0.54260189}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 1093.34502406, "T": "2017-11-07T20:10:00", "BV": 0.45913929}, {"O": 0.00042212, "H": 0.00042212, "L": 0.00042212, "C": 0.00042212, "V": 23.63072112, "T": "2017-11-07T20:11:00", "BV": 0.00997499}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 74.70418619, "T": "2017-11-07T20:12:00", "BV": 0.03137127}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 83.9208633, "T": "2017-11-07T20:13:00", "BV": 0.03524172}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 5.12171077, "T": "2017-11-07T20:15:00", "BV": 0.00215081}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 278.3812885, "T": "2017-11-07T20:16:00", "BV": 0.11690341}, {"O": 0.00042211, "H": 0.00042211, "L": 0.0004201, "C": 0.0004201, "V": 44.08734544, "T": "2017-11-07T20:18:00", "BV": 0.01854289}, {"O": 0.0004221, "H": 0.00042211, "L": 0.0004221, "C": 0.0004221, "V": 127.9194908, "T": "2017-11-07T20:20:00", "BV": 0.0539951}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00042001, "C": 0.00042001, "V": 319.25737972, "T": "2017-11-07T20:21:00", "BV": 0.13409129}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042011, "C": 0.00042011, "V": 24.6674994, "T": "2017-11-07T20:23:00", "BV": 0.01036306}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042011, "C": 0.00042011, "V": 230.3325006, "T": "2017-11-07T20:24:00", "BV": 0.09676498}, {"O": 0.000422, "H": 0.000422, "L": 0.00042195, "C": 0.00042195, "V": 550.6333431, "T": "2017-11-07T20:25:00", "BV": 0.23235363}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 4.73738628, "T": "2017-11-07T20:26:00", "BV": 0.00199894}, {"O": 0.00042208, "H": 0.00042303, "L": 0.00042208, "C": 0.00042303, "V": 3038.94697178, "T": "2017-11-07T20:27:00", "BV": 1.28475862}, {"O": 0.00042302, "H": 0.00042354, "L": 0.00042195, "C": 0.00042354, "V": 1849.20043255, "T": "2017-11-07T20:28:00", "BV": 0.78222694}, {"O": 0.00042302, "H": 0.00042425, "L": 0.00042195, "C": 0.00042425, "V": 2966.02989171, "T": "2017-11-07T20:29:00", "BV": 1.25776438}, {"O": 0.00042425, "H": 0.00042485, "L": 0.00042196, "C": 0.00042478, "V": 417.28071106, "T": "2017-11-07T20:30:00", "BV": 0.17724798}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 288.56091439, "T": "2017-11-07T20:31:00", "BV": 0.12176116}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 6.32503483, "T": "2017-11-07T20:32:00", "BV": 0.00266891}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042196, "C": 0.00042196, "V": 529.85423243, "T": "2017-11-07T20:34:00", "BV": 0.22357979}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 7.10967864, "T": "2017-11-07T20:35:00", "BV": 0.00299999}, {"O": 0.00042195, "H": 0.00042195, "L": 0.00042195, "C": 0.00042195, "V": 73.29320061, "T": "2017-11-07T20:36:00", "BV": 0.03092606}, {"O": 0.00042195, "H": 0.00042196, "L": 0.00042195, "C": 0.00042196, "V": 146.00749809, "T": "2017-11-07T20:37:00", "BV": 0.06160927}, {"O": 0.00042196, "H": 0.00042196, "L": 0.00042196, "C": 0.00042196, "V": 70.20902629, "T": "2017-11-07T20:38:00", "BV": 0.0296254}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042196, "C": 0.00042196, "V": 265.28269965, "T": "2017-11-07T20:39:00", "BV": 0.11193868}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042198, "C": 0.00042198, "V": 15.07565779, "T": "2017-11-07T20:41:00", "BV": 0.00636162}, {"O": 0.00042198, "H": 0.00042463, "L": 0.00042198, "C": 0.00042463, "V": 363.73507872, "T": "2017-11-07T20:42:00", "BV": 0.15349265}, {"O": 0.00042463, "H": 0.00042463, "L": 0.00042198, "C": 0.00042198, "V": 66.32995279, "T": "2017-11-07T20:43:00", "BV": 0.02799394}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042199, "C": 0.00042199, "V": 55.32350635, "T": "2017-11-07T20:44:00", "BV": 0.02334594}, {"O": 0.00042448, "H": 0.00042448, "L": 0.00042199, "C": 0.00042199, "V": 1019.32179262, "T": "2017-11-07T20:45:00", "BV": 0.4303184}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00042198, "C": 0.00042198, "V": 27.07565779, "T": "2017-11-07T20:46:00", "BV": 0.01142538}, {"O": 0.00042198, "H": 0.000422, "L": 0.00042195, "C": 0.00042195, "V": 571.21737771, "T": "2017-11-07T20:47:00", "BV": 0.24103147}, {"O": 0.00042026, "H": 0.00042026, "L": 0.00041994, "C": 0.00041994, "V": 678.72491613, "T": "2017-11-07T20:48:00", "BV": 0.28507021}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041685, "C": 0.00041686, "V": 3172.2525612, "T": "2017-11-07T20:49:00", "BV": 1.32751102}, {"O": 0.00041691, "H": 0.00041691, "L": 0.00041581, "C": 0.00041581, "V": 2118.45391882, "T": "2017-11-07T20:50:00", "BV": 0.88247515}, {"O": 0.00041581, "H": 0.00041581, "L": 0.00041542, "C": 0.00041542, "V": 675.04354339, "T": "2017-11-07T20:51:00", "BV": 0.28054532}, {"O": 0.00041525, "H": 0.00041852, "L": 0.00041502, "C": 0.00041503, "V": 5913.80362625, "T": "2017-11-07T20:52:00", "BV": 2.45488158}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041502, "C": 0.00041502, "V": 974.81803588, "T": "2017-11-07T20:53:00", "BV": 0.40456902}, {"O": 0.00041959, "H": 0.00041959, "L": 0.0004194, "C": 0.00041941, "V": 256.1536786, "T": "2017-11-07T20:54:00", "BV": 0.10743366}, {"O": 0.0004193, "H": 0.0004193, "L": 0.0004193, "C": 0.0004193, "V": 23.72682095, "T": "2017-11-07T20:55:00", "BV": 0.00994865}, {"O": 0.00041929, "H": 0.00041939, "L": 0.00041929, "C": 0.00041939, "V": 138.04233759, "T": "2017-11-07T20:56:00", "BV": 0.05788156}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041937, "C": 0.00041937, "V": 1.37496721, "T": "2017-11-07T20:57:00", "BV": 0.00057661}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 50.0, "T": "2017-11-07T20:58:00", "BV": 0.02095}, {"O": 0.00041939, "H": 0.00041939, "L": 0.00041939, "C": 0.00041939, "V": 81.71958, "T": "2017-11-07T20:59:00", "BV": 0.03427237}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041601, "C": 0.00041601, "V": 85.0, "T": "2017-11-07T21:00:00", "BV": 0.03536085}, {"O": 0.000418, "H": 0.000418, "L": 0.00041601, "C": 0.00041601, "V": 234.3999, "T": "2017-11-07T21:01:00", "BV": 0.09769931}, {"O": 0.00041927, "H": 0.00041928, "L": 0.00041612, "C": 0.00041612, "V": 548.28483254, "T": "2017-11-07T21:03:00", "BV": 0.22988216}, {"O": 0.00041613, "H": 0.00041928, "L": 0.00041613, "C": 0.00041928, "V": 149.23786648, "T": "2017-11-07T21:04:00", "BV": 0.06216434}, {"O": 0.00041613, "H": 0.00041613, "L": 0.00041533, "C": 0.00041533, "V": 478.5232283, "T": "2017-11-07T21:05:00", "BV": 0.19896722}, {"O": 0.00041563, "H": 0.00041563, "L": 0.00041553, "C": 0.00041553, "V": 50.0, "T": "2017-11-07T21:06:00", "BV": 0.02078106}, {"O": 0.0004185, "H": 0.0004185, "L": 0.0004185, "C": 0.0004185, "V": 2.47502208, "T": "2017-11-07T21:08:00", "BV": 0.00103579}, {"O": 0.00041888, "H": 0.00041927, "L": 0.000416, "C": 0.00041924, "V": 144.78409095, "T": "2017-11-07T21:09:00", "BV": 0.06037239}, {"O": 0.00041603, "H": 0.00041603, "L": 0.00041603, "C": 0.00041603, "V": 5.0, "T": "2017-11-07T21:10:00", "BV": 0.00208015}, {"O": 0.00041604, "H": 0.00041604, "L": 0.00041603, "C": 0.00041603, "V": 77.74211497, "T": "2017-11-07T21:11:00", "BV": 0.0323433}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041922, "C": 0.00041922, "V": 5.91630618, "T": "2017-11-07T21:12:00", "BV": 0.00248023}, {"O": 0.00041922, "H": 0.00041922, "L": 0.000419, "C": 0.000419, "V": 104.11851073, "T": "2017-11-07T21:13:00", "BV": 0.04364542}, {"O": 0.000419, "H": 0.000419, "L": 0.00041899, "C": 0.00041899, "V": 38.20771483, "T": "2017-11-07T21:14:00", "BV": 0.01600874}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 16.88484462, "T": "2017-11-07T21:15:00", "BV": 0.00707458}, {"O": 0.00041701, "H": 0.00041701, "L": 0.00041701, "C": 0.00041701, "V": 184.0, "T": "2017-11-07T21:17:00", "BV": 0.07672982}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041899, "C": 0.00041899, "V": 68.84727224, "T": "2017-11-07T21:19:00", "BV": 0.02884631}, {"O": 0.00041899, "H": 0.00041924, "L": 0.00041899, "C": 0.00041924, "V": 251.77242129, "T": "2017-11-07T21:20:00", "BV": 0.10549056}, {"O": 0.00041926, "H": 0.00041926, "L": 0.00041926, "C": 0.00041926, "V": 6.021535, "T": "2017-11-07T21:21:00", "BV": 0.00252458}, {"O": 0.00041924, "H": 0.00041924, "L": 0.000417, "C": 0.000417, "V": 255.85243557, "T": "2017-11-07T21:22:00", "BV": 0.10689341}, {"O": 0.00041923, "H": 0.00041924, "L": 0.00041923, "C": 0.00041924, "V": 23.7919191, "T": "2017-11-07T21:24:00", "BV": 0.0099745}, {"O": 0.00041767, "H": 0.00041767, "L": 0.00041767, "C": 0.00041767, "V": 2.95825112, "T": "2017-11-07T21:25:00", "BV": 0.00123557}, {"O": 0.00041922, "H": 0.00041922, "L": 0.0004192, "C": 0.0004192, "V": 57.252809, "T": "2017-11-07T21:26:00", "BV": 0.02400142}, {"O": 0.000418, "H": 0.000418, "L": 0.00041622, "C": 0.00041622, "V": 1000.55502775, "T": "2017-11-07T21:27:00", "BV": 0.4164836}, {"O": 0.00041624, "H": 0.00041625, "L": 0.00041624, "C": 0.00041625, "V": 69.35486392, "T": "2017-11-07T21:28:00", "BV": 0.02886891}, {"O": 0.00041626, "H": 0.00041626, "L": 0.00041626, "C": 0.00041626, "V": 5.0, "T": "2017-11-07T21:29:00", "BV": 0.0020813}, {"O": 0.000417, "H": 0.00041922, "L": 0.00041625, "C": 0.00041922, "V": 1111.31463054, "T": "2017-11-07T21:30:00", "BV": 0.4638775}, {"O": 0.00041629, "H": 0.00041918, "L": 0.00041629, "C": 0.00041917, "V": 393.5133729, "T": "2017-11-07T21:31:00", "BV": 0.1648916}, {"O": 0.00041917, "H": 0.00041922, "L": 0.00041917, "C": 0.00041922, "V": 4529.73144929, "T": "2017-11-07T21:32:00", "BV": 1.89895078}, {"O": 0.00041641, "H": 0.00041641, "L": 0.00041641, "C": 0.00041641, "V": 12.0, "T": "2017-11-07T21:34:00", "BV": 0.00499692}, {"O": 0.00041642, "H": 0.00041642, "L": 0.00041641, "C": 0.00041641, "V": 250.0, "T": "2017-11-07T21:35:00", "BV": 0.10410331}, {"O": 0.00041917, "H": 0.00041917, "L": 0.000418, "C": 0.000418, "V": 196.389143, "T": "2017-11-07T21:36:00", "BV": 0.08220766}, {"O": 0.000418, "H": 0.000418, "L": 0.00041641, "C": 0.00041641, "V": 192.74864276, "T": "2017-11-07T21:38:00", "BV": 0.08031078}, {"O": 0.00041641, "H": 0.00041641, "L": 0.0004164, "C": 0.00041641, "V": 163.82763398, "T": "2017-11-07T21:39:00", "BV": 0.06821922}, {"O": 0.00041641, "H": 0.00041641, "L": 0.0004164, "C": 0.0004164, "V": 46.07912252, "T": "2017-11-07T21:40:00", "BV": 0.0191877}, {"O": 0.00041641, "H": 0.00041649, "L": 0.00041641, "C": 0.00041649, "V": 41.20400243, "T": "2017-11-07T21:41:00", "BV": 0.01715841}, {"O": 0.00041787, "H": 0.00041787, "L": 0.00041643, "C": 0.00041643, "V": 206.86279772, "T": "2017-11-07T21:44:00", "BV": 0.0861497}, {"O": 0.00041649, "H": 0.000418, "L": 0.00041649, "C": 0.000418, "V": 53.89612948, "T": "2017-11-07T21:45:00", "BV": 0.02249118}, {"O": 0.00041802, "H": 0.00041803, "L": 0.00041802, "C": 0.00041802, "V": 150.0, "T": "2017-11-07T21:47:00", "BV": 0.0627031}, {"O": 0.00041849, "H": 0.00041849, "L": 0.00041849, "C": 0.00041849, "V": 1.93105529, "T": "2017-11-07T21:48:00", "BV": 0.00080812}, {"O": 0.000419, "H": 0.000419, "L": 0.000419, "C": 0.000419, "V": 40.22185464, "T": "2017-11-07T21:49:00", "BV": 0.01685295}, {"O": 0.00041917, "H": 0.00041927, "L": 0.000419, "C": 0.000419, "V": 730.82946944, "T": "2017-11-07T21:50:00", "BV": 0.3063272}, {"O": 0.00041927, "H": 0.00041927, "L": 0.00041927, "C": 0.00041927, "V": 58.76095758, "T": "2017-11-07T21:51:00", "BV": 0.0246367}, {"O": 0.00041932, "H": 0.00041933, "L": 0.00041932, "C": 0.00041933, "V": 40.98585839, "T": "2017-11-07T21:52:00", "BV": 0.01718638}, {"O": 0.00041942, "H": 0.0004198, "L": 0.00041942, "C": 0.0004198, "V": 1136.01280723, "T": "2017-11-07T21:54:00", "BV": 0.47684274}, {"O": 0.00041933, "H": 0.0004198, "L": 0.00041933, "C": 0.0004198, "V": 65.4525296, "T": "2017-11-07T21:55:00", "BV": 0.02744897}, {"O": 0.0004198, "H": 0.00042, "L": 0.0004198, "C": 0.00042, "V": 1467.60965715, "T": "2017-11-07T21:56:00", "BV": 0.61627415}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 69.63502375, "T": "2017-11-07T21:58:00", "BV": 0.0292467}, {"O": 0.00041994, "H": 0.00042, "L": 0.00041994, "C": 0.00042, "V": 53.36161771, "T": "2017-11-07T21:59:00", "BV": 0.02241167}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 100.0, "T": "2017-11-07T22:01:00", "BV": 0.04199999}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 207.04728845, "T": "2017-11-07T22:02:00", "BV": 0.08695779}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041999, "C": 0.00041999, "V": 0.51892472, "T": "2017-11-07T22:03:00", "BV": 0.00021794}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 1.86157602, "T": "2017-11-07T22:04:00", "BV": 0.00078186}, {"O": 0.00041994, "H": 0.00041994, "L": 0.00041994, "C": 0.00041994, "V": 186.3092716, "T": "2017-11-07T22:05:00", "BV": 0.07823869}, {"O": 0.00041994, "H": 0.0004208, "L": 0.00041994, "C": 0.0004208, "V": 1956.42425059, "T": "2017-11-07T22:06:00", "BV": 0.82171519}, {"O": 0.00042098, "H": 0.00042098, "L": 0.00042098, "C": 0.00042098, "V": 162.42344847, "T": "2017-11-07T22:07:00", "BV": 0.06837701}, {"O": 0.000421, "H": 0.0004225, "L": 0.000421, "C": 0.0004225, "V": 1281.65390435, "T": "2017-11-07T22:08:00", "BV": 0.54122805}, {"O": 0.00042161, "H": 0.00042269, "L": 0.00042134, "C": 0.00042161, "V": 150.78388403, "T": "2017-11-07T22:09:00", "BV": 0.06357511}, {"O": 0.00042157, "H": 0.00042161, "L": 0.00042157, "C": 0.00042161, "V": 105.81693817, "T": "2017-11-07T22:10:00", "BV": 0.04461325}, {"O": 0.0004218, "H": 0.0004218, "L": 0.00042161, "C": 0.00042161, "V": 921.7229996, "T": "2017-11-07T22:11:00", "BV": 0.38860952}, {"O": 0.00042239, "H": 0.00042239, "L": 0.00042239, "C": 0.00042239, "V": 258.41397787, "T": "2017-11-07T22:12:00", "BV": 0.10915148}, {"O": 0.00042282, "H": 0.00042296, "L": 0.00042282, "C": 0.00042296, "V": 126.03699975, "T": "2017-11-07T22:13:00", "BV": 0.05330272}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 352.05882353, "T": "2017-11-07T22:14:00", "BV": 0.14892087}, {"O": 0.00042309, "H": 0.00042313, "L": 0.00042309, "C": 0.00042313, "V": 41.54738131, "T": "2017-11-07T22:15:00", "BV": 0.01757867}, {"O": 0.00042345, "H": 0.00042345, "L": 0.00042345, "C": 0.00042345, "V": 1186.6374232, "T": "2017-11-07T22:16:00", "BV": 0.5024816}, {"O": 0.00042357, "H": 0.00042384, "L": 0.00042357, "C": 0.00042384, "V": 134.85920029, "T": "2017-11-07T22:18:00", "BV": 0.05712995}, {"O": 0.00042375, "H": 0.00042463, "L": 0.00042375, "C": 0.00042463, "V": 19.78018201, "T": "2017-11-07T22:19:00", "BV": 0.00839287}, {"O": 0.00042463, "H": 0.00042463, "L": 0.00042395, "C": 0.00042395, "V": 73.41010848, "T": "2017-11-07T22:20:00", "BV": 0.03113541}, {"O": 0.00042384, "H": 0.00042395, "L": 0.00042384, "C": 0.00042395, "V": 48.75861249, "T": "2017-11-07T22:21:00", "BV": 0.0206686}, {"O": 0.00042395, "H": 0.00042395, "L": 0.00042384, "C": 0.00042384, "V": 922.02513453, "T": "2017-11-07T22:22:00", "BV": 0.39079688}, {"O": 0.00042384, "H": 0.00042395, "L": 0.00042384, "C": 0.00042384, "V": 101.37753562, "T": "2017-11-07T22:23:00", "BV": 0.04296835}, {"O": 0.00042395, "H": 0.00042941, "L": 0.00042384, "C": 0.00042941, "V": 4961.82431702, "T": "2017-11-07T22:24:00", "BV": 2.12339391}, {"O": 0.00042841, "H": 0.00042841, "L": 0.00042837, "C": 0.00042838, "V": 237.29970774, "T": "2017-11-07T22:25:00", "BV": 0.10165253}, {"O": 0.00042826, "H": 0.00042837, "L": 0.00042826, "C": 0.00042837, "V": 50.0, "T": "2017-11-07T22:26:00", "BV": 0.02141713}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042749, "C": 0.00042749, "V": 437.05212952, "T": "2017-11-07T22:27:00", "BV": 0.18694561}, {"O": 0.00042695, "H": 0.00042825, "L": 0.00042695, "C": 0.00042825, "V": 3.35136273, "T": "2017-11-07T22:28:00", "BV": 0.00143346}, {"O": 0.00042749, "H": 0.00042827, "L": 0.00042695, "C": 0.00042827, "V": 650.39891984, "T": "2017-11-07T22:29:00", "BV": 0.27847284}, {"O": 0.00042827, "H": 0.00042827, "L": 0.0004275, "C": 0.0004275, "V": 78.97519097, "T": "2017-11-07T22:30:00", "BV": 0.03379408}, {"O": 0.0004275, "H": 0.0004295, "L": 0.00042425, "C": 0.00042426, "V": 551.63808268, "T": "2017-11-07T22:31:00", "BV": 0.2366149}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 2.55142, "T": "2017-11-07T22:32:00", "BV": 0.00108435}, {"O": 0.00042505, "H": 0.00042505, "L": 0.00042412, "C": 0.00042412, "V": 550.0, "T": "2017-11-07T22:33:00", "BV": 0.23327563}, {"O": 0.00042405, "H": 0.00042405, "L": 0.00042405, "C": 0.00042405, "V": 42.63077069, "T": "2017-11-07T22:34:00", "BV": 0.01807757}, {"O": 0.00042405, "H": 0.00042405, "L": 0.00042405, "C": 0.00042405, "V": 1024.16098189, "T": "2017-11-07T22:36:00", "BV": 0.43429545}, {"O": 0.00042405, "H": 0.00042405, "L": 0.000424, "C": 0.000424, "V": 197.89340569, "T": "2017-11-07T22:37:00", "BV": 0.08391155}, {"O": 0.000425, "H": 0.00042508, "L": 0.000425, "C": 0.00042508, "V": 10.55317673, "T": "2017-11-07T22:38:00", "BV": 0.00448531}, {"O": 0.00042551, "H": 0.00042551, "L": 0.00042551, "C": 0.00042551, "V": 88.28643748, "T": "2017-11-07T22:39:00", "BV": 0.03756675}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042562, "C": 0.00042562, "V": 2.37455248, "T": "2017-11-07T22:40:00", "BV": 0.00101065}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042562, "C": 0.00042562, "V": 0.00594826, "T": "2017-11-07T22:41:00", "BV": 2.53e-06}, {"O": 0.00042562, "H": 0.00042608, "L": 0.00042562, "C": 0.00042608, "V": 302.23731232, "T": "2017-11-07T22:43:00", "BV": 0.12866779}, {"O": 0.0004261, "H": 0.0004261, "L": 0.0004261, "C": 0.0004261, "V": 1.5, "T": "2017-11-07T22:44:00", "BV": 0.00063915}, {"O": 0.0004261, "H": 0.00042636, "L": 0.0004261, "C": 0.00042636, "V": 23.53356009, "T": "2017-11-07T22:45:00", "BV": 0.0100284}, {"O": 0.00042699, "H": 0.000427, "L": 0.00042699, "C": 0.000427, "V": 21.02145738, "T": "2017-11-07T22:47:00", "BV": 0.00897608}, {"O": 0.000427, "H": 0.000428, "L": 0.000427, "C": 0.00042701, "V": 1111.11868777, "T": "2017-11-07T22:48:00", "BV": 0.47449843}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042701, "C": 0.00042701, "V": 24.03644972, "T": "2017-11-07T22:49:00", "BV": 0.0102638}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042701, "C": 0.00042701, "V": 170.765, "T": "2017-11-07T22:50:00", "BV": 0.07291836}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042562, "C": 0.00042562, "V": 268.28023536, "T": "2017-11-07T22:51:00", "BV": 0.11428873}, {"O": 0.00042602, "H": 0.00042602, "L": 0.000424, "C": 0.000424, "V": 1970.16527167, "T": "2017-11-07T22:52:00", "BV": 0.83623902}, {"O": 0.00042386, "H": 0.00042386, "L": 0.00042384, "C": 0.00042384, "V": 920.48391519, "T": "2017-11-07T22:53:00", "BV": 0.39015189}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00042398, "C": 0.00042398, "V": 721.833, "T": "2017-11-07T22:54:00", "BV": 0.30604275}, {"O": 0.00042555, "H": 0.00042701, "L": 0.00042555, "C": 0.00042701, "V": 233.60108663, "T": "2017-11-07T22:55:00", "BV": 0.09969219}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 134.22841584, "T": "2017-11-07T22:58:00", "BV": 0.05693969}, {"O": 0.0004242, "H": 0.0004242, "L": 0.0004242, "C": 0.0004242, "V": 46.5271794, "T": "2017-11-07T22:59:00", "BV": 0.01973682}, {"O": 0.000424, "H": 0.000424, "L": 0.00042399, "C": 0.00042399, "V": 709.33276728, "T": "2017-11-07T23:00:00", "BV": 0.30075002}, {"O": 0.00042399, "H": 0.0004242, "L": 0.00042399, "C": 0.0004242, "V": 259.3053602, "T": "2017-11-07T23:01:00", "BV": 0.1099456}, {"O": 0.0004269, "H": 0.0004269, "L": 0.0004269, "C": 0.0004269, "V": 25.19010656, "T": "2017-11-07T23:02:00", "BV": 0.01075365}, {"O": 0.0004265, "H": 0.0004269, "L": 0.0004265, "C": 0.0004269, "V": 333.95115873, "T": "2017-11-07T23:05:00", "BV": 0.14248759}, {"O": 0.00042385, "H": 0.00042385, "L": 0.00042384, "C": 0.00042384, "V": 237.92583067, "T": "2017-11-07T23:07:00", "BV": 0.10084352}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 305.0, "T": "2017-11-07T23:08:00", "BV": 0.1292712}, {"O": 0.000426, "H": 0.0004269, "L": 0.000426, "C": 0.0004269, "V": 400.0, "T": "2017-11-07T23:09:00", "BV": 0.17043907}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 227.3317708, "T": "2017-11-07T23:12:00", "BV": 0.09635229}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 28.65292365, "T": "2017-11-07T23:13:00", "BV": 0.01214425}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00042384, "C": 0.00042384, "V": 1.17969044, "T": "2017-11-07T23:14:00", "BV": 0.00049999}, {"O": 0.00042384, "H": 0.00042634, "L": 0.00042384, "C": 0.00042628, "V": 343.02136309, "T": "2017-11-07T23:15:00", "BV": 0.14605492}, {"O": 0.00042376, "H": 0.00042639, "L": 0.00042376, "C": 0.00042638, "V": 1043.66202994, "T": "2017-11-07T23:16:00", "BV": 0.44492007}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042638, "C": 0.00042638, "V": 9.44132905, "T": "2017-11-07T23:17:00", "BV": 0.00402559}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042638, "C": 0.00042638, "V": 219.00920896, "T": "2017-11-07T23:18:00", "BV": 0.09338114}, {"O": 0.00042639, "H": 0.00042684, "L": 0.00042639, "C": 0.00042684, "V": 1787.7600506, "T": "2017-11-07T23:19:00", "BV": 0.76229493}, {"O": 0.00042684, "H": 0.00042684, "L": 0.00042684, "C": 0.00042684, "V": 46.52132573, "T": "2017-11-07T23:20:00", "BV": 0.01985715}, {"O": 0.00042535, "H": 0.00042535, "L": 0.00042378, "C": 0.00042494, "V": 151.36166565, "T": "2017-11-07T23:22:00", "BV": 0.06422877}, {"O": 0.00042542, "H": 0.00042544, "L": 0.00042542, "C": 0.00042544, "V": 604.17400583, "T": "2017-11-07T23:23:00", "BV": 0.25703575}, {"O": 0.0004268, "H": 0.0004268, "L": 0.0004268, "C": 0.0004268, "V": 122.0, "T": "2017-11-07T23:24:00", "BV": 0.0520696}, {"O": 0.00042685, "H": 0.00042685, "L": 0.0004268, "C": 0.0004268, "V": 71.51355793, "T": "2017-11-07T23:25:00", "BV": 0.03052224}, {"O": 0.0004268, "H": 0.0004268, "L": 0.0004268, "C": 0.0004268, "V": 115.5680694, "T": "2017-11-07T23:26:00", "BV": 0.04932445}, {"O": 0.00042652, "H": 0.00042652, "L": 0.00042631, "C": 0.00042631, "V": 13.02656545, "T": "2017-11-07T23:27:00", "BV": 0.00555487}, {"O": 0.00042544, "H": 0.00042684, "L": 0.00042543, "C": 0.00042684, "V": 65.93352006, "T": "2017-11-07T23:28:00", "BV": 0.02805956}, {"O": 0.00042683, "H": 0.00042683, "L": 0.00042683, "C": 0.00042683, "V": 74.96606401, "T": "2017-11-07T23:29:00", "BV": 0.03199776}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042543, "C": 0.0004268, "V": 207.32587, "T": "2017-11-07T23:30:00", "BV": 0.08821787}, {"O": 0.0004255, "H": 0.0004268, "L": 0.0004255, "C": 0.0004268, "V": 195.0, "T": "2017-11-07T23:31:00", "BV": 0.083096}, {"O": 0.00042544, "H": 0.00042544, "L": 0.00042544, "C": 0.00042544, "V": 74.77, "T": "2017-11-07T23:32:00", "BV": 0.03181014}, {"O": 0.00042543, "H": 0.00042543, "L": 0.00042542, "C": 0.00042542, "V": 319.86893625, "T": "2017-11-07T23:33:00", "BV": 0.13608172}, {"O": 0.00042493, "H": 0.00042493, "L": 0.00042493, "C": 0.00042493, "V": 4.68259366, "T": "2017-11-07T23:34:00", "BV": 0.00198977}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042678, "C": 0.00042678, "V": 250.417, "T": "2017-11-07T23:36:00", "BV": 0.10687296}, {"O": 0.00042678, "H": 0.00042678, "L": 0.00042493, "C": 0.00042493, "V": 25.17332048, "T": "2017-11-07T23:37:00", "BV": 0.01071372}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00042406, "C": 0.00042406, "V": 24.18526619, "T": "2017-11-07T23:39:00", "BV": 0.01025599}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042404, "C": 0.00042404, "V": 10.76322988, "T": "2017-11-07T23:42:00", "BV": 0.00456403}, {"O": 0.00042382, "H": 0.00042403, "L": 0.00042345, "C": 0.00042403, "V": 438.9041882, "T": "2017-11-07T23:43:00", "BV": 0.18597358}, {"O": 0.0004237, "H": 0.0004237, "L": 0.0004237, "C": 0.0004237, "V": 15.221543, "T": "2017-11-07T23:45:00", "BV": 0.00644936}, {"O": 0.00042285, "H": 0.0004237, "L": 0.00042161, "C": 0.0004237, "V": 262.7716138, "T": "2017-11-07T23:46:00", "BV": 0.11108802}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 536.07126638, "T": "2017-11-07T23:49:00", "BV": 0.22601299}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 149.10558075, "T": "2017-11-07T23:50:00", "BV": 0.0628644}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 16.20539764, "T": "2017-11-07T23:51:00", "BV": 0.00683218}, {"O": 0.00042147, "H": 0.00042147, "L": 0.00042147, "C": 0.00042147, "V": 65.65302312, "T": "2017-11-07T23:52:00", "BV": 0.02767077}, {"O": 0.0004216, "H": 0.0004216, "L": 0.0004216, "C": 0.0004216, "V": 118.10251199, "T": "2017-11-07T23:53:00", "BV": 0.049792}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00042161, "C": 0.00042161, "V": 553.893868, "T": "2017-11-07T23:54:00", "BV": 0.23352718}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042167, "C": 0.00042167, "V": 50.0, "T": "2017-11-07T23:56:00", "BV": 0.0210835}, {"O": 0.00042167, "H": 0.00042167, "L": 0.00042162, "C": 0.00042162, "V": 640.2591299, "T": "2017-11-07T23:59:00", "BV": 0.26997089}, {"O": 0.00042161, "H": 0.00042162, "L": 0.0004216, "C": 0.00042162, "V": 1067.5939514, "T": "2017-11-08T00:00:00", "BV": 0.45009841}, {"O": 0.00042162, "H": 0.00042167, "L": 0.00042162, "C": 0.00042167, "V": 141.16147635, "T": "2017-11-08T00:01:00", "BV": 0.05951654}, {"O": 0.00042369, "H": 0.0004237, "L": 0.00042369, "C": 0.0004237, "V": 656.52771938, "T": "2017-11-08T00:02:00", "BV": 0.27817015}, {"O": 0.0004237, "H": 0.0004237, "L": 0.0004237, "C": 0.0004237, "V": 54.74888848, "T": "2017-11-08T00:03:00", "BV": 0.02319709}, {"O": 0.00042402, "H": 0.00042402, "L": 0.00042402, "C": 0.00042402, "V": 35.376, "T": "2017-11-08T00:05:00", "BV": 0.01500013}, {"O": 0.00042403, "H": 0.00042403, "L": 0.00042403, "C": 0.00042403, "V": 404.93913342, "T": "2017-11-08T00:07:00", "BV": 0.17170633}, {"O": 0.00042403, "H": 0.00042403, "L": 0.00042403, "C": 0.00042403, "V": 451.36155757, "T": "2017-11-08T00:08:00", "BV": 0.19139084}, {"O": 0.00042406, "H": 0.00042406, "L": 0.0004216, "C": 0.0004216, "V": 881.54028045, "T": "2017-11-08T00:09:00", "BV": 0.3720462}, {"O": 0.0004216, "H": 0.0004216, "L": 0.000421, "C": 0.000421, "V": 2094.03830533, "T": "2017-11-08T00:10:00", "BV": 0.88215903}, {"O": 0.000421, "H": 0.00042405, "L": 0.000421, "C": 0.00042405, "V": 44.4225401, "T": "2017-11-08T00:12:00", "BV": 0.01873478}, {"O": 0.00042405, "H": 0.0004269, "L": 0.00042405, "C": 0.00042681, "V": 2428.309303, "T": "2017-11-08T00:13:00", "BV": 1.03107178}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 4.72545128, "T": "2017-11-08T00:14:00", "BV": 0.00200831}, {"O": 0.00042409, "H": 0.00042409, "L": 0.00042409, "C": 0.00042409, "V": 7.99009736, "T": "2017-11-08T00:15:00", "BV": 0.00338852}, {"O": 0.00042133, "H": 0.00042133, "L": 0.00042131, "C": 0.00042131, "V": 349.29127902, "T": "2017-11-08T00:16:00", "BV": 0.14716383}, {"O": 0.00042133, "H": 0.00042133, "L": 0.00042133, "C": 0.00042133, "V": 15.0, "T": "2017-11-08T00:17:00", "BV": 0.00631995}, {"O": 0.0004213, "H": 0.0004213, "L": 0.0004213, "C": 0.0004213, "V": 29.30206279, "T": "2017-11-08T00:19:00", "BV": 0.01234494}, {"O": 0.00042113, "H": 0.0004213, "L": 0.00042113, "C": 0.0004213, "V": 1228.50079459, "T": "2017-11-08T00:20:00", "BV": 0.51756714}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 36.22044585, "T": "2017-11-08T00:22:00", "BV": 0.01524989}, {"O": 0.00042455, "H": 0.00042456, "L": 0.00042399, "C": 0.000424, "V": 279.83410336, "T": "2017-11-08T00:24:00", "BV": 0.11876054}, {"O": 0.00042455, "H": 0.00042455, "L": 0.00042454, "C": 0.00042455, "V": 1555.66022815, "T": "2017-11-08T00:25:00", "BV": 0.66044704}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 978.45331074, "T": "2017-11-08T00:28:00", "BV": 0.41583287}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042489, "C": 0.00042489, "V": 722.01434479, "T": "2017-11-08T00:29:00", "BV": 0.30684786}, {"O": 0.00042454, "H": 0.00042454, "L": 0.00042125, "C": 0.00042125, "V": 184.1051561, "T": "2017-11-08T00:31:00", "BV": 0.07776348}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 505.68864188, "T": "2017-11-08T00:32:00", "BV": 0.2134006}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042201, "C": 0.00042201, "V": 10.0, "T": "2017-11-08T00:33:00", "BV": 0.0042201}, {"O": 0.0004248, "H": 0.0004248, "L": 0.0004248, "C": 0.0004248, "V": 364.08924135, "T": "2017-11-08T00:34:00", "BV": 0.15466509}, {"O": 0.00042446, "H": 0.00042446, "L": 0.00042204, "C": 0.00042205, "V": 21.738467, "T": "2017-11-08T00:40:00", "BV": 0.0092029}, {"O": 0.00042201, "H": 0.00042202, "L": 0.000422, "C": 0.000422, "V": 1908.56988814, "T": "2017-11-08T00:41:00", "BV": 0.80542548}, {"O": 0.00042152, "H": 0.00042152, "L": 0.00042152, "C": 0.00042152, "V": 4.70942828, "T": "2017-11-08T00:42:00", "BV": 0.0019851}, {"O": 0.00042153, "H": 0.00042153, "L": 0.00042152, "C": 0.00042152, "V": 58.08225, "T": "2017-11-08T00:44:00", "BV": 0.02448289}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 501.59209183, "T": "2017-11-08T00:45:00", "BV": 0.21167184}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 9.199463, "T": "2017-11-08T00:46:00", "BV": 0.00388217}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 1064.48704159, "T": "2017-11-08T00:47:00", "BV": 0.44921353}, {"O": 0.000422, "H": 0.000422, "L": 0.000422, "C": 0.000422, "V": 19.4277654, "T": "2017-11-08T00:49:00", "BV": 0.00819851}, {"O": 0.000422, "H": 0.000422, "L": 0.00042152, "C": 0.00042152, "V": 165.02060018, "T": "2017-11-08T00:50:00", "BV": 0.06963692}, {"O": 0.000422, "H": 0.00042499, "L": 0.000422, "C": 0.00042499, "V": 2372.35170715, "T": "2017-11-08T00:51:00", "BV": 1.0014761}, {"O": 0.000425, "H": 0.000425, "L": 0.000425, "C": 0.000425, "V": 190.61766325, "T": "2017-11-08T00:52:00", "BV": 0.08101249}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042499, "C": 0.00042499, "V": 9.167146, "T": "2017-11-08T00:58:00", "BV": 0.00389594}, {"O": 0.00042489, "H": 0.0004249, "L": 0.00042489, "C": 0.0004249, "V": 215.32898457, "T": "2017-11-08T00:59:00", "BV": 0.09149321}, {"O": 0.0004249, "H": 0.000426, "L": 0.0004249, "C": 0.00042599, "V": 2717.9943339, "T": "2017-11-08T01:00:00", "BV": 1.15630741}, {"O": 0.00042597, "H": 0.00042598, "L": 0.00042597, "C": 0.00042598, "V": 703.7, "T": "2017-11-08T01:03:00", "BV": 0.29975906}, {"O": 0.00042509, "H": 0.00042514, "L": 0.00042509, "C": 0.00042514, "V": 904.235, "T": "2017-11-08T01:04:00", "BV": 0.38439237}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 43.02315521, "T": "2017-11-08T01:05:00", "BV": 0.018327}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042598, "C": 0.00042598, "V": 24.85, "T": "2017-11-08T01:07:00", "BV": 0.0105856}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042505, "C": 0.00042505, "V": 163.55741244, "T": "2017-11-08T01:08:00", "BV": 0.06966372}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 300.3373541, "T": "2017-11-08T01:09:00", "BV": 0.1279437}, {"O": 0.000426, "H": 0.000426, "L": 0.00042511, "C": 0.00042512, "V": 1066.4592361, "T": "2017-11-08T01:10:00", "BV": 0.45352979}, {"O": 0.00042505, "H": 0.00042506, "L": 0.00042203, "C": 0.00042203, "V": 1113.05133444, "T": "2017-11-08T01:11:00", "BV": 0.47306751}, {"O": 0.00042448, "H": 0.00042448, "L": 0.000423, "C": 0.00042312, "V": 2138.37398807, "T": "2017-11-08T01:12:00", "BV": 0.90455095}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042278, "C": 0.00042278, "V": 8.10086981, "T": "2017-11-08T01:13:00", "BV": 0.00342488}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00042155, "C": 0.00042155, "V": 401.02884466, "T": "2017-11-08T01:14:00", "BV": 0.16910942}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 538.62614337, "T": "2017-11-08T01:15:00", "BV": 0.22783885}, {"O": 0.00042152, "H": 0.000423, "L": 0.00042115, "C": 0.000423, "V": 955.3186655, "T": "2017-11-08T01:16:00", "BV": 0.40262314}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 236.92461166, "T": "2017-11-08T01:17:00", "BV": 0.09975236}, {"O": 0.00042103, "H": 0.00042103, "L": 0.00042103, "C": 0.00042103, "V": 5.81232854, "T": "2017-11-08T01:18:00", "BV": 0.00244716}, {"O": 0.00042102, "H": 0.00042102, "L": 0.00042102, "C": 0.00042102, "V": 78.31938828, "T": "2017-11-08T01:19:00", "BV": 0.03297402}, {"O": 0.00042101, "H": 0.00042105, "L": 0.000421, "C": 0.000421, "V": 845.69067597, "T": "2017-11-08T01:20:00", "BV": 0.35603726}, {"O": 0.000421, "H": 0.00042101, "L": 0.000421, "C": 0.00042101, "V": 670.88392966, "T": "2017-11-08T01:21:00", "BV": 0.28244555}, {"O": 0.0004215, "H": 0.00042152, "L": 0.0004215, "C": 0.00042152, "V": 15.0, "T": "2017-11-08T01:23:00", "BV": 0.00632274}, {"O": 0.00042101, "H": 0.00042101, "L": 0.00042101, "C": 0.00042101, "V": 8.7233435, "T": "2017-11-08T01:24:00", "BV": 0.00367259}, {"O": 0.000421, "H": 0.000421, "L": 0.0004202, "C": 0.0004202, "V": 256.16929585, "T": "2017-11-08T01:25:00", "BV": 0.10774071}, {"O": 0.00042099, "H": 0.00042099, "L": 0.00042, "C": 0.00042, "V": 1324.15591492, "T": "2017-11-08T01:26:00", "BV": 0.55619618}, {"O": 0.00042, "H": 0.00042, "L": 0.00041991, "C": 0.00042, "V": 57.08947385, "T": "2017-11-08T01:27:00", "BV": 0.02397677}, {"O": 0.00041991, "H": 0.00041991, "L": 0.0004198, "C": 0.0004198, "V": 48.27294419, "T": "2017-11-08T01:28:00", "BV": 0.02026587}, {"O": 0.00041964, "H": 0.00041964, "L": 0.0004189, "C": 0.0004189, "V": 404.23731232, "T": "2017-11-08T01:29:00", "BV": 0.16949477}, {"O": 0.00041964, "H": 0.00041964, "L": 0.00041772, "C": 0.00041772, "V": 394.35692622, "T": "2017-11-08T01:30:00", "BV": 0.16485768}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 11.37535249, "T": "2017-11-08T01:31:00", "BV": 0.00476511}, {"O": 0.0004189, "H": 0.0004189, "L": 0.00041772, "C": 0.00041772, "V": 711.8273055, "T": "2017-11-08T01:32:00", "BV": 0.2981632}, {"O": 0.00041771, "H": 0.00041771, "L": 0.0004173, "C": 0.00041751, "V": 1282.69772215, "T": "2017-11-08T01:33:00", "BV": 0.53549075}, {"O": 0.0004173, "H": 0.00041751, "L": 0.0004173, "C": 0.00041751, "V": 119.36087814, "T": "2017-11-08T01:34:00", "BV": 0.04982698}, {"O": 0.0004189, "H": 0.0004189, "L": 0.0004189, "C": 0.0004189, "V": 15.89878251, "T": "2017-11-08T01:35:00", "BV": 0.00665995}, {"O": 0.0004173, "H": 0.0004173, "L": 0.0004173, "C": 0.0004173, "V": 49.15905321, "T": "2017-11-08T01:36:00", "BV": 0.02051407}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041676, "C": 0.0004173, "V": 701.6444289, "T": "2017-11-08T01:37:00", "BV": 0.29256016}, {"O": 0.0004173, "H": 0.00041876, "L": 0.0004173, "C": 0.00041876, "V": 71.24813985, "T": "2017-11-08T01:38:00", "BV": 0.02975972}, {"O": 0.00041876, "H": 0.00041876, "L": 0.00041544, "C": 0.00041575, "V": 3202.48217449, "T": "2017-11-08T01:39:00", "BV": 1.33300295}, {"O": 0.00041544, "H": 0.00041574, "L": 0.00041532, "C": 0.00041574, "V": 958.86957913, "T": "2017-11-08T01:40:00", "BV": 0.39824224}, {"O": 0.00041574, "H": 0.00041782, "L": 0.00041531, "C": 0.00041533, "V": 405.79838447, "T": "2017-11-08T01:41:00", "BV": 0.16855058}, {"O": 0.00041533, "H": 0.00041533, "L": 0.00041533, "C": 0.00041533, "V": 213.78837743, "T": "2017-11-08T01:42:00", "BV": 0.08879271}, {"O": 0.0004153, "H": 0.00041826, "L": 0.0004153, "C": 0.00041532, "V": 239.45312672, "T": "2017-11-08T01:43:00", "BV": 0.09955329}, {"O": 0.00041535, "H": 0.00041536, "L": 0.00041535, "C": 0.00041535, "V": 156.75286153, "T": "2017-11-08T01:45:00", "BV": 0.06510734}, {"O": 0.00041535, "H": 0.00041535, "L": 0.000415, "C": 0.000415, "V": 1529.41088202, "T": "2017-11-08T01:46:00", "BV": 0.63482741}, {"O": 0.00041831, "H": 0.00041831, "L": 0.000415, "C": 0.000415, "V": 1235.14375884, "T": "2017-11-08T01:47:00", "BV": 0.51301356}, {"O": 0.00041502, "H": 0.00041503, "L": 0.00041501, "C": 0.00041503, "V": 656.186988, "T": "2017-11-08T01:48:00", "BV": 0.2723317}, {"O": 0.00041503, "H": 0.00041503, "L": 0.00041501, "C": 0.00041501, "V": 114.26631826, "T": "2017-11-08T01:49:00", "BV": 0.04742309}, {"O": 0.00041501, "H": 0.00041501, "L": 0.000415, "C": 0.000415, "V": 2294.64376413, "T": "2017-11-08T01:50:00", "BV": 0.952283}, {"O": 0.00041471, "H": 0.00041471, "L": 0.0004147, "C": 0.0004147, "V": 232.88071791, "T": "2017-11-08T01:51:00", "BV": 0.09657728}, {"O": 0.0004147, "H": 0.0004147, "L": 0.0004147, "C": 0.0004147, "V": 8.0, "T": "2017-11-08T01:53:00", "BV": 0.0033176}, {"O": 0.0004147, "H": 0.0004147, "L": 0.00041461, "C": 0.0004147, "V": 75.22469872, "T": "2017-11-08T01:54:00", "BV": 0.03119528}, {"O": 0.00041461, "H": 0.00041461, "L": 0.00041461, "C": 0.00041461, "V": 14.9944105, "T": "2017-11-08T01:55:00", "BV": 0.00621683}, {"O": 0.00041455, "H": 0.00041455, "L": 0.00041455, "C": 0.00041455, "V": 35.96523163, "T": "2017-11-08T01:56:00", "BV": 0.01490938}, {"O": 0.00041461, "H": 0.00041499, "L": 0.00041325, "C": 0.00041499, "V": 424.52647287, "T": "2017-11-08T01:57:00", "BV": 0.17585661}, {"O": 0.00041431, "H": 0.00041431, "L": 0.0004102, "C": 0.00041055, "V": 9278.12754917, "T": "2017-11-08T01:58:00", "BV": 3.81672176}, {"O": 0.00041055, "H": 0.00041199, "L": 0.00041055, "C": 0.00041199, "V": 873.61029636, "T": "2017-11-08T01:59:00", "BV": 0.35935639}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041196, "C": 0.00041196, "V": 382.28348518, "T": "2017-11-08T02:01:00", "BV": 0.15749309}, {"O": 0.00041196, "H": 0.00041196, "L": 0.00041196, "C": 0.00041196, "V": 9.60334563, "T": "2017-11-08T02:02:00", "BV": 0.00395619}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041197, "C": 0.00041197, "V": 107.19521411, "T": "2017-11-08T02:03:00", "BV": 0.04416225}, {"O": 0.00041197, "H": 0.00041198, "L": 0.00041196, "C": 0.00041198, "V": 871.58945171, "T": "2017-11-08T02:04:00", "BV": 0.3590645}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041198, "C": 0.00041198, "V": 1980.30359732, "T": "2017-11-08T02:05:00", "BV": 0.81584546}, {"O": 0.00041198, "H": 0.00041198, "L": 0.00041198, "C": 0.00041198, "V": 12.1061702, "T": "2017-11-08T02:06:00", "BV": 0.00498749}, {"O": 0.00041196, "H": 0.00041196, "L": 0.00041196, "C": 0.00041196, "V": 66.33092744, "T": "2017-11-08T02:07:00", "BV": 0.02732568}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041195, "C": 0.00041195, "V": 15.96222764, "T": "2017-11-08T02:08:00", "BV": 0.00657563}, {"O": 0.00041113, "H": 0.00041113, "L": 0.00041021, "C": 0.00041021, "V": 649.30629414, "T": "2017-11-08T02:09:00", "BV": 0.26638054}, {"O": 0.00041195, "H": 0.00041195, "L": 0.00041025, "C": 0.00041025, "V": 404.73609481, "T": "2017-11-08T02:10:00", "BV": 0.16621708}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041021, "C": 0.00041021, "V": 353.82407044, "T": "2017-11-08T02:11:00", "BV": 0.1451547}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041021, "C": 0.00041021, "V": 139.26457112, "T": "2017-11-08T02:12:00", "BV": 0.05712939}, {"O": 0.00041021, "H": 0.00041021, "L": 0.0004102, "C": 0.0004102, "V": 712.16796401, "T": "2017-11-08T02:13:00", "BV": 0.29213583}, {"O": 0.0004102, "H": 0.0004102, "L": 0.00041009, "C": 0.00041009, "V": 658.98724634, "T": "2017-11-08T02:14:00", "BV": 0.27025988}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041121, "C": 0.00041121, "V": 4.70588235, "T": "2017-11-08T02:15:00", "BV": 0.0019351}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00041009, "C": 0.00041009, "V": 2946.44975523, "T": "2017-11-08T02:16:00", "BV": 1.20830982}, {"O": 0.0004101, "H": 0.0004101, "L": 0.00041, "C": 0.00041, "V": 10741.83000293, "T": "2017-11-08T02:17:00", "BV": 4.40433248}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00041, "C": 0.00041, "V": 1004.76364, "T": "2017-11-08T02:18:00", "BV": 0.41195317}, {"O": 0.00041, "H": 0.0004111, "L": 0.00041, "C": 0.0004111, "V": 1082.77077498, "T": "2017-11-08T02:19:00", "BV": 0.44396699}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 477.66450585, "T": "2017-11-08T02:21:00", "BV": 0.19584243}, {"O": 0.00041, "H": 0.00041093, "L": 0.00041, "C": 0.00041093, "V": 210.53, "T": "2017-11-08T02:22:00", "BV": 0.08644147}, {"O": 0.00041108, "H": 0.00041108, "L": 0.00041108, "C": 0.00041108, "V": 13.37939087, "T": "2017-11-08T02:23:00", "BV": 0.00549999}, {"O": 0.00041093, "H": 0.00041093, "L": 0.00041093, "C": 0.00041093, "V": 56.0, "T": "2017-11-08T02:24:00", "BV": 0.02301208}, {"O": 0.00041121, "H": 0.00041121, "L": 0.00041121, "C": 0.00041121, "V": 10.0, "T": "2017-11-08T02:25:00", "BV": 0.00411209}, {"O": 0.00041001, "H": 0.00041001, "L": 0.000409, "C": 0.000409, "V": 1659.23725808, "T": "2017-11-08T02:26:00", "BV": 0.67996967}, {"O": 0.00040896, "H": 0.00040896, "L": 0.00040766, "C": 0.00040776, "V": 1012.06531158, "T": "2017-11-08T02:27:00", "BV": 0.41282345}, {"O": 0.00040751, "H": 0.00040776, "L": 0.00040495, "C": 0.000405, "V": 4469.38233251, "T": "2017-11-08T02:28:00", "BV": 1.81201484}, {"O": 0.000405, "H": 0.000405, "L": 0.0004015, "C": 0.0004015, "V": 4517.14707718, "T": "2017-11-08T02:29:00", "BV": 1.82461263}, {"O": 0.000403, "H": 0.000403, "L": 0.00040061, "C": 0.0004029, "V": 2431.03396239, "T": "2017-11-08T02:30:00", "BV": 0.97457294}, {"O": 0.0004029, "H": 0.000403, "L": 0.0004029, "C": 0.000403, "V": 100.33793325, "T": "2017-11-08T02:31:00", "BV": 0.04043314}, {"O": 0.000403, "H": 0.0004048, "L": 0.000403, "C": 0.0004048, "V": 5028.39612238, "T": "2017-11-08T02:32:00", "BV": 2.02644597}, {"O": 0.00040489, "H": 0.00040766, "L": 0.00040489, "C": 0.00040766, "V": 440.95514662, "T": "2017-11-08T02:33:00", "BV": 0.17906572}, {"O": 0.00040765, "H": 0.00040777, "L": 0.0004049, "C": 0.00040777, "V": 1067.34450284, "T": "2017-11-08T02:34:00", "BV": 0.43404268}, {"O": 0.00040791, "H": 0.000408, "L": 0.00040791, "C": 0.000408, "V": 656.4538855, "T": "2017-11-08T02:35:00", "BV": 0.26780643}, {"O": 0.000408, "H": 0.000408, "L": 0.00040792, "C": 0.000408, "V": 149.02651691, "T": "2017-11-08T02:36:00", "BV": 0.06079548}, {"O": 0.00040905, "H": 0.00040908, "L": 0.00040905, "C": 0.00040905, "V": 16.3924179, "T": "2017-11-08T02:37:00", "BV": 0.00670535}, {"O": 0.000408, "H": 0.000408, "L": 0.00040768, "C": 0.00040768, "V": 370.44837163, "T": "2017-11-08T02:38:00", "BV": 0.1510934}, {"O": 0.00040768, "H": 0.00040768, "L": 0.00040768, "C": 0.00040768, "V": 550.39429712, "T": "2017-11-08T02:39:00", "BV": 0.22438474}, {"O": 0.00040804, "H": 0.00040899, "L": 0.00040804, "C": 0.00040899, "V": 172.43121415, "T": "2017-11-08T02:41:00", "BV": 0.07050363}, {"O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 22.8424867, "T": "2017-11-08T02:42:00", "BV": 0.00934233}, {"O": 0.00040899, "H": 0.00040899, "L": 0.00040899, "C": 0.00040899, "V": 130.89661951, "T": "2017-11-08T02:43:00", "BV": 0.0535354}, {"O": 0.00040916, "H": 0.00040916, "L": 0.00040916, "C": 0.00040916, "V": 1.2222, "T": "2017-11-08T02:44:00", "BV": 0.00050007}, {"O": 0.000408, "H": 0.000408, "L": 0.00040768, "C": 0.00040768, "V": 577.07090686, "T": "2017-11-08T02:45:00", "BV": 0.23531964}, {"O": 0.00040769, "H": 0.00040769, "L": 0.00040766, "C": 0.00040766, "V": 742.72441542, "T": "2017-11-08T02:46:00", "BV": 0.302793}, {"O": 0.00040767, "H": 0.00040767, "L": 0.00040767, "C": 0.00040767, "V": 754.28140866, "T": "2017-11-08T02:47:00", "BV": 0.3074979}, {"O": 0.00040916, "H": 0.00040916, "L": 0.00040916, "C": 0.00040916, "V": 2.23100161, "T": "2017-11-08T02:48:00", "BV": 0.00091283}, {"O": 0.00040771, "H": 0.00040771, "L": 0.00040771, "C": 0.00040771, "V": 64.61557394, "T": "2017-11-08T02:49:00", "BV": 0.02634441}, {"O": 0.000409, "H": 0.000409, "L": 0.000409, "C": 0.000409, "V": 129.49005173, "T": "2017-11-08T02:53:00", "BV": 0.05296142}, {"O": 0.000409, "H": 0.000409, "L": 0.00040796, "C": 0.00040796, "V": 1553.19068107, "T": "2017-11-08T02:55:00", "BV": 0.63456017}, {"O": 0.00040793, "H": 0.00040794, "L": 0.00040793, "C": 0.00040793, "V": 798.25047589, "T": "2017-11-08T02:56:00", "BV": 0.32563732}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 100.0, "T": "2017-11-08T02:57:00", "BV": 0.040794}, {"O": 0.00040794, "H": 0.00040794, "L": 0.00040794, "C": 0.00040794, "V": 141.72209986, "T": "2017-11-08T02:58:00", "BV": 0.0578141}, {"O": 0.00040914, "H": 0.00040914, "L": 0.00040794, "C": 0.00040794, "V": 26.939702, "T": "2017-11-08T02:59:00", "BV": 0.01100418}, {"O": 0.00040794, "H": 0.00040794, "L": 0.0004049, "C": 0.00040794, "V": 912.84654201, "T": "2017-11-08T03:01:00", "BV": 0.37206009}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 32.2988859, "T": "2017-11-08T03:02:00", "BV": 0.01307781}, {"O": 0.0004049, "H": 0.00040616, "L": 0.0004049, "C": 0.00040616, "V": 3.93576171, "T": "2017-11-08T03:03:00", "BV": 0.00159556}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 178.685169, "T": "2017-11-08T03:04:00", "BV": 0.0723496}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 14.97935785, "T": "2017-11-08T03:05:00", "BV": 0.00606514}, {"O": 0.0004049, "H": 0.00040656, "L": 0.00040001, "C": 0.000403, "V": 5325.93971294, "T": "2017-11-08T03:06:00", "BV": 2.13576471}, {"O": 0.00040164, "H": 0.00040484, "L": 0.0004, "C": 0.00040026, "V": 3684.42270558, "T": "2017-11-08T03:07:00", "BV": 1.47477815}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 60.86956522, "T": "2017-11-08T03:08:00", "BV": 0.02440869}, {"O": 0.00040371, "H": 0.00040371, "L": 0.00040102, "C": 0.0004011, "V": 641.17271146, "T": "2017-11-08T03:09:00", "BV": 0.25747389}, {"O": 0.00040297, "H": 0.00040363, "L": 0.000402, "C": 0.00040363, "V": 354.91962153, "T": "2017-11-08T03:11:00", "BV": 0.14311215}, {"O": 0.00040363, "H": 0.00040481, "L": 0.00040363, "C": 0.000404, "V": 315.34486121, "T": "2017-11-08T03:12:00", "BV": 0.12736005}, {"O": 0.0004042, "H": 0.00040482, "L": 0.0004042, "C": 0.0004042, "V": 3399.89108668, "T": "2017-11-08T03:13:00", "BV": 1.37430701}, {"O": 0.000404, "H": 0.00040482, "L": 0.00040151, "C": 0.00040482, "V": 38.10396967, "T": "2017-11-08T03:14:00", "BV": 0.01541578}, {"O": 0.00040352, "H": 0.00040352, "L": 0.00040352, "C": 0.00040352, "V": 1.3077252, "T": "2017-11-08T03:16:00", "BV": 0.00052769}, {"O": 0.00040352, "H": 0.00040352, "L": 0.0004015, "C": 0.0004015, "V": 703.45557123, "T": "2017-11-08T03:17:00", "BV": 0.28272432}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 68.25802331, "T": "2017-11-08T03:18:00", "BV": 0.02740559}, {"O": 0.00040151, "H": 0.00040429, "L": 0.00040151, "C": 0.00040151, "V": 388.71203961, "T": "2017-11-08T03:20:00", "BV": 0.15706343}, {"O": 0.00040339, "H": 0.00040429, "L": 0.00040339, "C": 0.00040429, "V": 2.93374045, "T": "2017-11-08T03:23:00", "BV": 0.00118454}, {"O": 0.00040429, "H": 0.00040429, "L": 0.0004022, "C": 0.0004022, "V": 16.98771833, "T": "2017-11-08T03:24:00", "BV": 0.00685969}, {"O": 0.00040222, "H": 0.00040222, "L": 0.00040222, "C": 0.00040222, "V": 59.68429329, "T": "2017-11-08T03:26:00", "BV": 0.0240062}, {"O": 0.00040314, "H": 0.00040399, "L": 0.00040314, "C": 0.00040314, "V": 28.46661465, "T": "2017-11-08T03:27:00", "BV": 0.01149705}, {"O": 0.000403, "H": 0.00040407, "L": 0.000403, "C": 0.00040407, "V": 199.61263897, "T": "2017-11-08T03:28:00", "BV": 0.08049961}, {"O": 0.00040407, "H": 0.00040578, "L": 0.00040407, "C": 0.00040578, "V": 361.87808362, "T": "2017-11-08T03:29:00", "BV": 0.14672886}, {"O": 0.00040562, "H": 0.00040562, "L": 0.00040562, "C": 0.00040562, "V": 838.42691248, "T": "2017-11-08T03:30:00", "BV": 0.34008272}, {"O": 0.000405, "H": 0.000405, "L": 0.0004049, "C": 0.0004049, "V": 10.78087122, "T": "2017-11-08T03:31:00", "BV": 0.0043655}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 3.684e-05, "T": "2017-11-08T03:32:00", "BV": 1e-08}, {"O": 0.0004049, "H": 0.0004049, "L": 0.0004049, "C": 0.0004049, "V": 83.27223433, "T": "2017-11-08T03:33:00", "BV": 0.03371692}, {"O": 0.00040489, "H": 0.00040489, "L": 0.00040489, "C": 0.00040489, "V": 62.44667412, "T": "2017-11-08T03:34:00", "BV": 0.02528403}, {"O": 0.0004035, "H": 0.0004035, "L": 0.000403, "C": 0.000403, "V": 240.70629122, "T": "2017-11-08T03:35:00", "BV": 0.09700713}, {"O": 0.0004035, "H": 0.0004035, "L": 0.00040222, "C": 0.00040222, "V": 282.70085576, "T": "2017-11-08T03:37:00", "BV": 0.11392308}, {"O": 0.00040439, "H": 0.00040439, "L": 0.00040222, "C": 0.00040222, "V": 65.55332066, "T": "2017-11-08T03:38:00", "BV": 0.02642373}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 8.12606191, "T": "2017-11-08T03:39:00", "BV": 0.00327479}, {"O": 0.000403, "H": 0.00040445, "L": 0.00040151, "C": 0.000403, "V": 338.18059921, "T": "2017-11-08T03:40:00", "BV": 0.13594809}, {"O": 0.000403, "H": 0.000403, "L": 0.00040165, "C": 0.00040165, "V": 43.26002996, "T": "2017-11-08T03:41:00", "BV": 0.01738138}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040166, "C": 0.00040166, "V": 10.54452275, "T": "2017-11-08T03:42:00", "BV": 0.00423531}, {"O": 0.00040168, "H": 0.00040168, "L": 0.00040168, "C": 0.00040168, "V": 547.635, "T": "2017-11-08T03:43:00", "BV": 0.21997402}, {"O": 0.00040167, "H": 0.000403, "L": 0.00040167, "C": 0.000403, "V": 107.67685834, "T": "2017-11-08T03:44:00", "BV": 0.04328813}, {"O": 0.00040182, "H": 0.00040182, "L": 0.00040166, "C": 0.00040166, "V": 3.37701731, "T": "2017-11-08T03:45:00", "BV": 0.00135667}, {"O": 0.000403, "H": 0.000403, "L": 0.00040173, "C": 0.000403, "V": 15.21147828, "T": "2017-11-08T03:46:00", "BV": 0.0061152}, {"O": 0.000403, "H": 0.000403, "L": 0.00040167, "C": 0.000402, "V": 16.47335056, "T": "2017-11-08T03:47:00", "BV": 0.00662923}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00040199, "C": 0.00040199, "V": 0.08631525, "T": "2017-11-08T03:48:00", "BV": 3.469e-05}, {"O": 0.00040199, "H": 0.00040199, "L": 0.0004015, "C": 0.0004015, "V": 514.05481014, "T": "2017-11-08T03:49:00", "BV": 0.20641928}, {"O": 0.00040199, "H": 0.000403, "L": 0.00040199, "C": 0.000403, "V": 1239.95431146, "T": "2017-11-08T03:50:00", "BV": 0.49968849}, {"O": 0.00040409, "H": 0.00040409, "L": 0.000403, "C": 0.000403, "V": 1549.15034228, "T": "2017-11-08T03:52:00", "BV": 0.62597165}, {"O": 0.00040199, "H": 0.000403, "L": 0.0004015, "C": 0.000403, "V": 156.98840076, "T": "2017-11-08T03:53:00", "BV": 0.06308534}, {"O": 0.0004015, "H": 0.000403, "L": 0.0004015, "C": 0.00040299, "V": 421.02877096, "T": "2017-11-08T03:55:00", "BV": 0.16929859}, {"O": 0.000403, "H": 0.00040455, "L": 0.000403, "C": 0.00040455, "V": 511.86256925, "T": "2017-11-08T03:56:00", "BV": 0.20700485}, {"O": 0.00040409, "H": 0.00040409, "L": 0.00040409, "C": 0.00040409, "V": 4.08324878, "T": "2017-11-08T03:57:00", "BV": 0.00164999}, {"O": 0.00040409, "H": 0.00040409, "L": 0.00040409, "C": 0.00040409, "V": 502.14666906, "T": "2017-11-08T03:58:00", "BV": 0.20291244}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040409, "V": 9.48481773, "T": "2017-11-08T04:01:00", "BV": 0.00383262}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040408, "V": 3127.42896461, "T": "2017-11-08T04:02:00", "BV": 1.26373225}, {"O": 0.00040408, "H": 0.00040409, "L": 0.00040408, "C": 0.00040409, "V": 582.13557936, "T": "2017-11-08T04:03:00", "BV": 0.23523045}, {"O": 0.00040409, "H": 0.000405, "L": 0.00040409, "C": 0.000405, "V": 4868.50105778, "T": "2017-11-08T04:04:00", "BV": 1.97155512}, {"O": 0.0004042, "H": 0.00040581, "L": 0.0004042, "C": 0.00040581, "V": 378.87031677, "T": "2017-11-08T04:05:00", "BV": 0.15374562}, {"O": 0.00040581, "H": 0.0004059, "L": 0.00040581, "C": 0.00040581, "V": 370.87153937, "T": "2017-11-08T04:06:00", "BV": 0.15053654}, {"O": 0.00040595, "H": 0.00040597, "L": 0.00040595, "C": 0.00040597, "V": 491.47842476, "T": "2017-11-08T04:08:00", "BV": 0.19952049}, {"O": 0.00040596, "H": 0.00040596, "L": 0.00040596, "C": 0.00040596, "V": 575.00796094, "T": "2017-11-08T04:12:00", "BV": 0.23343022}, {"O": 0.00040597, "H": 0.00040597, "L": 0.00040445, "C": 0.00040445, "V": 606.5246249, "T": "2017-11-08T04:13:00", "BV": 0.24618885}, {"O": 0.00040597, "H": 0.00040661, "L": 0.00040597, "C": 0.00040661, "V": 165.99517, "T": "2017-11-08T04:15:00", "BV": 0.06745338}, {"O": 0.0004066, "H": 0.0004066, "L": 0.0004066, "C": 0.0004066, "V": 192.11060047, "T": "2017-11-08T04:18:00", "BV": 0.07811217}, {"O": 0.0004066, "H": 0.00040752, "L": 0.0004066, "C": 0.00040752, "V": 1449.582, "T": "2017-11-08T04:20:00", "BV": 0.59033393}, {"O": 0.00040751, "H": 0.00040823, "L": 0.00040736, "C": 0.00040823, "V": 713.9742041, "T": "2017-11-08T04:21:00", "BV": 0.29114339}, {"O": 0.00040823, "H": 0.00040828, "L": 0.00040823, "C": 0.00040828, "V": 8.28714724, "T": "2017-11-08T04:22:00", "BV": 0.00338312}, {"O": 0.00040828, "H": 0.00041763, "L": 0.00040828, "C": 0.00040839, "V": 6257.32573076, "T": "2017-11-08T04:23:00", "BV": 2.5756125}, {"O": 0.00040651, "H": 0.00040651, "L": 0.00040651, "C": 0.00040651, "V": 199.99686817, "T": "2017-11-08T04:24:00", "BV": 0.08130072}, {"O": 0.00040975, "H": 0.00040975, "L": 0.00040801, "C": 0.00040801, "V": 206.81369406, "T": "2017-11-08T04:25:00", "BV": 0.08439391}, {"O": 0.00040975, "H": 0.00041108, "L": 0.00040975, "C": 0.00041108, "V": 42.847328, "T": "2017-11-08T04:27:00", "BV": 0.01759482}, {"O": 0.00040953, "H": 0.00040953, "L": 0.00040953, "C": 0.00040953, "V": 44.58172004, "T": "2017-11-08T04:28:00", "BV": 0.01825754}, {"O": 0.000411, "H": 0.00041119, "L": 0.00040953, "C": 0.00040953, "V": 244.89847311, "T": "2017-11-08T04:29:00", "BV": 0.10067115}, {"O": 0.00040952, "H": 0.00041095, "L": 0.00040952, "C": 0.00041095, "V": 428.89750075, "T": "2017-11-08T04:30:00", "BV": 0.17605908}, {"O": 0.00041094, "H": 0.00041094, "L": 0.00040953, "C": 0.00041094, "V": 164.76219782, "T": "2017-11-08T04:31:00", "BV": 0.06770506}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 6.374333, "T": "2017-11-08T04:32:00", "BV": 0.00261347}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 124.83307977, "T": "2017-11-08T04:33:00", "BV": 0.05118154}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040803, "C": 0.00040803, "V": 532.51861042, "T": "2017-11-08T04:34:00", "BV": 0.21742549}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040804, "C": 0.00040804, "V": 612.88451045, "T": "2017-11-08T04:35:00", "BV": 0.25010311}, {"O": 0.00040934, "H": 0.00040934, "L": 0.00040934, "C": 0.00040934, "V": 2.44295695, "T": "2017-11-08T04:36:00", "BV": 0.00099999}, {"O": 0.00040804, "H": 0.00040804, "L": 0.00040801, "C": 0.00040801, "V": 509.13756687, "T": "2017-11-08T04:37:00", "BV": 0.20774792}, {"O": 0.00040759, "H": 0.00040759, "L": 0.00040759, "C": 0.00040759, "V": 300.0, "T": "2017-11-08T04:38:00", "BV": 0.122277}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 19.16067809, "T": "2017-11-08T04:39:00", "BV": 0.00782598}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 3.80228422, "T": "2017-11-08T04:40:00", "BV": 0.001553}, {"O": 0.00040934, "H": 0.00041, "L": 0.00040934, "C": 0.00041, "V": 217.36739021, "T": "2017-11-08T04:41:00", "BV": 0.08905901}, {"O": 0.00040844, "H": 0.00041, "L": 0.00040844, "C": 0.00041, "V": 5.23932075, "T": "2017-11-08T04:43:00", "BV": 0.00214222}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 100.0, "T": "2017-11-08T04:45:00", "BV": 0.041}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040844, "C": 0.00040844, "V": 7.40923684, "T": "2017-11-08T04:46:00", "BV": 0.00302622}, {"O": 0.00040844, "H": 0.00040844, "L": 0.00040799, "C": 0.000408, "V": 1193.86294633, "T": "2017-11-08T04:47:00", "BV": 0.48719838}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040756, "C": 0.00040756, "V": 10.09685859, "T": "2017-11-08T04:48:00", "BV": 0.00411899}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040746, "C": 0.00040746, "V": 20.0, "T": "2017-11-08T04:52:00", "BV": 0.00815028}, {"O": 0.00040746, "H": 0.00040746, "L": 0.00040707, "C": 0.00040707, "V": 7.6, "T": "2017-11-08T04:54:00", "BV": 0.0030944}, {"O": 0.00040707, "H": 0.00040707, "L": 0.00040707, "C": 0.00040707, "V": 2.787105, "T": "2017-11-08T04:55:00", "BV": 0.00113454}, {"O": 0.00040707, "H": 0.00040707, "L": 0.0004063, "C": 0.0004063, "V": 402.855, "T": "2017-11-08T04:56:00", "BV": 0.16376387}, {"O": 0.0004063, "H": 0.0004063, "L": 0.00040452, "C": 0.00040605, "V": 1068.08128375, "T": "2017-11-08T04:57:00", "BV": 0.43236995}, {"O": 0.00040605, "H": 0.00040605, "L": 0.000405, "C": 0.000405, "V": 1351.70906418, "T": "2017-11-08T04:58:00", "BV": 0.54744558}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 7.4074074, "T": "2017-11-08T04:59:00", "BV": 0.00299999}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 15.14430501, "T": "2017-11-08T05:00:00", "BV": 0.00613344}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040605, "C": 0.00040605, "V": 122.69817376, "T": "2017-11-08T05:02:00", "BV": 0.04982158}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040605, "C": 0.00040605, "V": 30.0, "T": "2017-11-08T05:03:00", "BV": 0.0121815}, {"O": 0.00040638, "H": 0.00040638, "L": 0.00040605, "C": 0.00040605, "V": 22.56064474, "T": "2017-11-08T05:04:00", "BV": 0.00916243}, {"O": 0.00040641, "H": 0.00040641, "L": 0.00040501, "C": 0.00040501, "V": 319.01913941, "T": "2017-11-08T05:05:00", "BV": 0.12935174}, {"O": 0.00040605, "H": 0.00040605, "L": 0.00040501, "C": 0.00040501, "V": 285.53594812, "T": "2017-11-08T05:08:00", "BV": 0.1158872}, {"O": 0.00040551, "H": 0.00040605, "L": 0.00040551, "C": 0.00040605, "V": 568.14902003, "T": "2017-11-08T05:10:00", "BV": 0.23066989}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040605, "C": 0.00040605, "V": 238.47811541, "T": "2017-11-08T05:12:00", "BV": 0.09683447}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040639, "C": 0.00040639, "V": 16.12638106, "T": "2017-11-08T05:13:00", "BV": 0.00655359}, {"O": 0.00040639, "H": 0.00040639, "L": 0.0004061, "C": 0.0004061, "V": 1241.34385724, "T": "2017-11-08T05:14:00", "BV": 0.50446884}, {"O": 0.00040639, "H": 0.00040639, "L": 0.00040639, "C": 0.00040639, "V": 847.88386088, "T": "2017-11-08T05:15:00", "BV": 0.34457151}, {"O": 0.0004061, "H": 0.0004061, "L": 0.0004061, "C": 0.0004061, "V": 22.24959261, "T": "2017-11-08T05:16:00", "BV": 0.00903555}, {"O": 0.0004061, "H": 0.00040641, "L": 0.0004061, "C": 0.00040641, "V": 340.4974163, "T": "2017-11-08T05:17:00", "BV": 0.13836617}, {"O": 0.0004062, "H": 0.00040641, "L": 0.00040605, "C": 0.00040641, "V": 1680.44493043, "T": "2017-11-08T05:19:00", "BV": 0.6823463}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 1.23365408, "T": "2017-11-08T05:20:00", "BV": 0.00049999}, {"O": 0.0004053, "H": 0.0004064, "L": 0.00040408, "C": 0.0004064, "V": 262.75532775, "T": "2017-11-08T05:21:00", "BV": 0.10671066}, {"O": 0.00040531, "H": 0.00040531, "L": 0.00040408, "C": 0.00040408, "V": 123.37150723, "T": "2017-11-08T05:22:00", "BV": 0.05000368}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 127.4370863, "T": "2017-11-08T05:26:00", "BV": 0.05149477}, {"O": 0.0004053, "H": 0.00040926, "L": 0.00040409, "C": 0.0004041, "V": 2110.8689692, "T": "2017-11-08T05:27:00", "BV": 0.86269554}, {"O": 0.0004041, "H": 0.0004041, "L": 0.0004041, "C": 0.0004041, "V": 252.86572439, "T": "2017-11-08T05:28:00", "BV": 0.10218303}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 2.152279, "T": "2017-11-08T05:29:00", "BV": 0.00087231}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040408, "C": 0.00040408, "V": 4.47929409, "T": "2017-11-08T05:30:00", "BV": 0.00181545}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 6.57840957, "T": "2017-11-08T05:31:00", "BV": 0.0026582}, {"O": 0.00040408, "H": 0.00040408, "L": 0.00040408, "C": 0.00040408, "V": 95.0, "T": "2017-11-08T05:32:00", "BV": 0.03838758}, {"O": 0.00040529, "H": 0.0004053, "L": 0.00040459, "C": 0.00040459, "V": 117.56142631, "T": "2017-11-08T05:33:00", "BV": 0.04762549}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040529, "C": 0.00040529, "V": 32.97999999, "T": "2017-11-08T05:34:00", "BV": 0.01336646}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 13.22033508, "T": "2017-11-08T05:38:00", "BV": 0.00535819}, {"O": 0.0004053, "H": 0.0004053, "L": 0.0004053, "C": 0.0004053, "V": 12.31219218, "T": "2017-11-08T05:39:00", "BV": 0.00499013}, {"O": 0.0004053, "H": 0.00040638, "L": 0.0004053, "C": 0.00040638, "V": 39.95239593, "T": "2017-11-08T05:40:00", "BV": 0.01621647}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040529, "C": 0.00040529, "V": 19.98000001, "T": "2017-11-08T05:42:00", "BV": 0.00809788}, {"O": 0.00040637, "H": 0.00040637, "L": 0.00040529, "C": 0.00040529, "V": 17.42957849, "T": "2017-11-08T05:43:00", "BV": 0.00707555}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040529, "C": 0.00040529, "V": 0.00126763, "T": "2017-11-08T05:44:00", "BV": 5.1e-07}, {"O": 0.0004053, "H": 0.0004053, "L": 0.000405, "C": 0.000405, "V": 34.02306007, "T": "2017-11-08T05:45:00", "BV": 0.01378599}, {"O": 0.00040396, "H": 0.00040396, "L": 0.0004035, "C": 0.0004035, "V": 16.2653728, "T": "2017-11-08T05:46:00", "BV": 0.0065668}, {"O": 0.00040476, "H": 0.00040638, "L": 0.00040476, "C": 0.00040637, "V": 10.88008785, "T": "2017-11-08T05:47:00", "BV": 0.00441866}, {"O": 0.0004035, "H": 0.00040626, "L": 0.0004, "C": 0.00040626, "V": 5180.03709073, "T": "2017-11-08T05:48:00", "BV": 2.08125924}, {"O": 0.00040636, "H": 0.00040636, "L": 0.00040129, "C": 0.00040129, "V": 261.52170727, "T": "2017-11-08T05:50:00", "BV": 0.104979}, {"O": 0.00040216, "H": 0.00040254, "L": 0.00040136, "C": 0.00040254, "V": 77.15581498, "T": "2017-11-08T05:51:00", "BV": 0.0309781}, {"O": 0.0004038, "H": 0.00040395, "L": 0.0004038, "C": 0.00040395, "V": 21.49343242, "T": "2017-11-08T05:52:00", "BV": 0.008682}, {"O": 0.00040395, "H": 0.00040395, "L": 0.00040254, "C": 0.00040254, "V": 378.0, "T": "2017-11-08T05:53:00", "BV": 0.15225837}, {"O": 0.0004038, "H": 0.0004038, "L": 0.0004017, "C": 0.0004017, "V": 21.73991253, "T": "2017-11-08T05:55:00", "BV": 0.0087576}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040135, "C": 0.00040135, "V": 5.48811348, "T": "2017-11-08T05:56:00", "BV": 0.00220265}, {"O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 104.79522637, "T": "2017-11-08T05:57:00", "BV": 0.04207633}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 49.49992163, "T": "2017-11-08T05:59:00", "BV": 0.01988659}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 40.0, "T": "2017-11-08T06:00:00", "BV": 0.01607}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 7.65847241, "T": "2017-11-08T06:01:00", "BV": 0.00307677}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 4.14668854, "T": "2017-11-08T06:02:00", "BV": 0.00166592}, {"O": 0.00040174, "H": 0.00040175, "L": 0.00040174, "C": 0.00040175, "V": 17.13351389, "T": "2017-11-08T06:05:00", "BV": 0.00688322}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040135, "C": 0.00040135, "V": 390.85579667, "T": "2017-11-08T06:06:00", "BV": 0.15693468}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040135, "C": 0.00040135, "V": 95.2722063, "T": "2017-11-08T06:07:00", "BV": 0.03823749}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 3.3, "T": "2017-11-08T06:08:00", "BV": 0.00132448}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 7.80364861, "T": "2017-11-08T06:09:00", "BV": 0.00313511}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 22.8, "T": "2017-11-08T06:10:00", "BV": 0.00915099}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 1.2222, "T": "2017-11-08T06:11:00", "BV": 0.00049101}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 167.0, "T": "2017-11-08T06:13:00", "BV": 0.06704215}, {"O": 0.00040136, "H": 0.00040136, "L": 0.00040136, "C": 0.00040136, "V": 20.0, "T": "2017-11-08T06:14:00", "BV": 0.0080272}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040136, "C": 0.00040136, "V": 140.82013818, "T": "2017-11-08T06:15:00", "BV": 0.05652263}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040145, "C": 0.00040175, "V": 170.22813719, "T": "2017-11-08T06:16:00", "BV": 0.06837926}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 1060.33750089, "T": "2017-11-08T06:17:00", "BV": 0.42567248}, {"O": 0.00040145, "H": 0.00040175, "L": 0.00040145, "C": 0.00040175, "V": 76.76407034, "T": "2017-11-08T06:18:00", "BV": 0.03082905}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 80.0, "T": "2017-11-08T06:20:00", "BV": 0.03214}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 60.12774442, "T": "2017-11-08T06:22:00", "BV": 0.02413828}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040145, "C": 0.00040145, "V": 253.5753578, "T": "2017-11-08T06:23:00", "BV": 0.10179782}, {"O": 0.00040144, "H": 0.00040144, "L": 0.00040128, "C": 0.00040128, "V": 1228.20105461, "T": "2017-11-08T06:24:00", "BV": 0.49286686}, {"O": 0.00040145, "H": 0.00040145, "L": 0.00040128, "C": 0.00040128, "V": 53.78762745, "T": "2017-11-08T06:25:00", "BV": 0.02158628}, {"O": 0.00040128, "H": 0.00040128, "L": 0.00040094, "C": 0.00040094, "V": 798.29541885, "T": "2017-11-08T06:26:00", "BV": 0.32012756}, {"O": 0.00040045, "H": 0.00040094, "L": 0.00040045, "C": 0.00040045, "V": 292.5216038, "T": "2017-11-08T06:27:00", "BV": 0.11723761}, {"O": 0.00040045, "H": 0.00040045, "L": 0.00040045, "C": 0.00040045, "V": 56.27022467, "T": "2017-11-08T06:28:00", "BV": 0.02253341}, {"O": 0.00040019, "H": 0.00040019, "L": 0.0004, "C": 0.0004, "V": 553.43294188, "T": "2017-11-08T06:29:00", "BV": 0.22137409}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 39.24448882, "T": "2017-11-08T06:30:00", "BV": 0.01569779}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039901, "C": 0.00039901, "V": 4034.32167127, "T": "2017-11-08T06:31:00", "BV": 1.60984174}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039899, "C": 0.00039899, "V": 93.00679527, "T": "2017-11-08T06:32:00", "BV": 0.03711057}, {"O": 0.00039901, "H": 0.0004, "L": 0.00039899, "C": 0.0004, "V": 242.97129465, "T": "2017-11-08T06:33:00", "BV": 0.0971119}, {"O": 0.00039999, "H": 0.00040041, "L": 0.00039999, "C": 0.0004, "V": 206.16318034, "T": "2017-11-08T06:34:00", "BV": 0.08246707}, {"O": 0.00040041, "H": 0.00040041, "L": 0.00039899, "C": 0.00040041, "V": 181.25192311, "T": "2017-11-08T06:35:00", "BV": 0.0723394}, {"O": 0.00040041, "H": 0.00040045, "L": 0.00040041, "C": 0.00040045, "V": 100.99592651, "T": "2017-11-08T06:36:00", "BV": 0.040443}, {"O": 0.00040063, "H": 0.00040063, "L": 0.00040063, "C": 0.00040063, "V": 5.27381562, "T": "2017-11-08T06:37:00", "BV": 0.00211284}, {"O": 0.00040063, "H": 0.00040063, "L": 0.0004, "C": 0.0004, "V": 560.39538654, "T": "2017-11-08T06:38:00", "BV": 0.22425816}, {"O": 0.0004008, "H": 0.000401, "L": 0.00039899, "C": 0.00039899, "V": 229.14934901, "T": "2017-11-08T06:39:00", "BV": 0.0916952}, {"O": 0.00039899, "H": 0.00040023, "L": 0.00039899, "C": 0.00040023, "V": 476.02479047, "T": "2017-11-08T06:40:00", "BV": 0.18993122}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 35.55555552, "T": "2017-11-08T06:41:00", "BV": 0.01425493}, {"O": 0.00040092, "H": 0.000401, "L": 0.00040092, "C": 0.000401, "V": 155.09402064, "T": "2017-11-08T06:42:00", "BV": 0.06218057}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 99.73222856, "T": "2017-11-08T06:44:00", "BV": 0.03998461}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 623.07970947, "T": "2017-11-08T06:45:00", "BV": 0.24980511}, {"O": 0.0004, "H": 0.0004, "L": 0.00039897, "C": 0.00039897, "V": 272.060165, "T": "2017-11-08T06:46:00", "BV": 0.10881291}, {"O": 0.0004, "H": 0.00040181, "L": 0.0004, "C": 0.00040181, "V": 3857.42357554, "T": "2017-11-08T06:47:00", "BV": 1.54714945}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00039905, "C": 0.00039905, "V": 31.04371669, "T": "2017-11-08T06:48:00", "BV": 0.01239592}, {"O": 0.0004003, "H": 0.0004003, "L": 0.0004003, "C": 0.0004003, "V": 1.69435539, "T": "2017-11-08T06:49:00", "BV": 0.00067825}, {"O": 0.00040008, "H": 0.00040008, "L": 0.00040008, "C": 0.00040008, "V": 579.15498583, "T": "2017-11-08T06:50:00", "BV": 0.23170832}, {"O": 0.00040071, "H": 0.00040071, "L": 0.00040071, "C": 0.00040071, "V": 170.41307935, "T": "2017-11-08T06:51:00", "BV": 0.06828622}, {"O": 0.0004007, "H": 0.0004007, "L": 0.0004007, "C": 0.0004007, "V": 100.0, "T": "2017-11-08T06:52:00", "BV": 0.04007}, {"O": 0.00040071, "H": 0.0004009, "L": 0.00040071, "C": 0.0004009, "V": 63.53419928, "T": "2017-11-08T06:53:00", "BV": 0.02545946}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 16.794637, "T": "2017-11-08T06:54:00", "BV": 0.00674824}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 130.301003, "T": "2017-11-08T06:55:00", "BV": 0.05235624}, {"O": 0.00040181, "H": 0.00040262, "L": 0.00040181, "C": 0.00040262, "V": 119.34231051, "T": "2017-11-08T06:56:00", "BV": 0.04802042}, {"O": 0.00040201, "H": 0.00040201, "L": 0.000402, "C": 0.000402, "V": 232.76658179, "T": "2017-11-08T06:57:00", "BV": 0.09357429}, {"O": 0.000402, "H": 0.00040335, "L": 0.000402, "C": 0.00040335, "V": 53.22565019, "T": "2017-11-08T06:58:00", "BV": 0.02143531}, {"O": 0.00040094, "H": 0.00040319, "L": 0.00040094, "C": 0.00040319, "V": 32.32185922, "T": "2017-11-08T07:00:00", "BV": 0.01298685}, {"O": 0.00040092, "H": 0.00040335, "L": 0.00040092, "C": 0.00040335, "V": 22.66719388, "T": "2017-11-08T07:01:00", "BV": 0.00911413}, {"O": 0.00040335, "H": 0.00040335, "L": 0.00040335, "C": 0.00040335, "V": 24.73038304, "T": "2017-11-08T07:02:00", "BV": 0.00997499}, {"O": 0.00040335, "H": 0.00040335, "L": 0.0004015, "C": 0.0004015, "V": 85.71869465, "T": "2017-11-08T07:03:00", "BV": 0.0344245}, {"O": 0.00040093, "H": 0.00040093, "L": 0.00040093, "C": 0.00040093, "V": 11.80085428, "T": "2017-11-08T07:05:00", "BV": 0.00473131}, {"O": 0.0004015, "H": 0.00040335, "L": 0.0004015, "C": 0.00040335, "V": 369.94816289, "T": "2017-11-08T07:07:00", "BV": 0.1488109}, {"O": 0.00040093, "H": 0.00040093, "L": 0.00040093, "C": 0.00040093, "V": 15.07944802, "T": "2017-11-08T07:09:00", "BV": 0.0060458}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 1.24710049, "T": "2017-11-08T07:13:00", "BV": 0.00050234}, {"O": 0.00040105, "H": 0.00040105, "L": 0.00040105, "C": 0.00040105, "V": 9.72272525, "T": "2017-11-08T07:14:00", "BV": 0.00389929}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 2.43300249, "T": "2017-11-08T07:15:00", "BV": 0.00098003}, {"O": 0.00040281, "H": 0.00040281, "L": 0.00040281, "C": 0.00040281, "V": 396.3897564, "T": "2017-11-08T07:16:00", "BV": 0.15966974}, {"O": 0.00040279, "H": 0.00040279, "L": 0.00040279, "C": 0.00040279, "V": 14.62109217, "T": "2017-11-08T07:17:00", "BV": 0.00588922}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 487.65141945, "T": "2017-11-08T07:18:00", "BV": 0.19641623}, {"O": 0.0004016, "H": 0.0004016, "L": 0.00040099, "C": 0.00040099, "V": 206.49026391, "T": "2017-11-08T07:21:00", "BV": 0.08289746}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 24.72591067, "T": "2017-11-08T07:22:00", "BV": 0.0099591}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040099, "C": 0.00040277, "V": 423.19484418, "T": "2017-11-08T07:23:00", "BV": 0.17009616}, {"O": 0.00040099, "H": 0.000401, "L": 0.00040099, "C": 0.000401, "V": 39.21466385, "T": "2017-11-08T07:24:00", "BV": 0.01572504}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 23.39374747, "T": "2017-11-08T07:25:00", "BV": 0.00942229}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 6.0, "T": "2017-11-08T07:28:00", "BV": 0.00241662}, {"O": 0.00040277, "H": 0.00040277, "L": 0.00040277, "C": 0.00040277, "V": 431.17608815, "T": "2017-11-08T07:29:00", "BV": 0.17366478}, {"O": 0.00040278, "H": 0.00040278, "L": 0.00040278, "C": 0.00040278, "V": 50.77683543, "T": "2017-11-08T07:30:00", "BV": 0.02045189}, {"O": 0.0004028, "H": 0.0004028, "L": 0.0004, "C": 0.0004, "V": 4160.78403312, "T": "2017-11-08T07:31:00", "BV": 1.66944991}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00040271, "C": 0.00040271, "V": 18.0, "T": "2017-11-08T07:32:00", "BV": 0.00724878}, {"O": 0.0004019, "H": 0.00040271, "L": 0.0004019, "C": 0.0004019, "V": 160.526742, "T": "2017-11-08T07:34:00", "BV": 0.06463088}, {"O": 0.0004019, "H": 0.00040271, "L": 0.0004019, "C": 0.00040271, "V": 140.46593834, "T": "2017-11-08T07:35:00", "BV": 0.05650379}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00040151, "C": 0.00040271, "V": 70.15595396, "T": "2017-11-08T07:36:00", "BV": 0.02823416}, {"O": 0.00040271, "H": 0.00040271, "L": 0.0004023, "C": 0.00040271, "V": 130.93117006, "T": "2017-11-08T07:37:00", "BV": 0.05267584}, {"O": 0.00040271, "H": 0.00040271, "L": 0.00039901, "C": 0.00040153, "V": 3440.11009813, "T": "2017-11-08T07:38:00", "BV": 1.37680689}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 78.83539416, "T": "2017-11-08T07:39:00", "BV": 0.03167606}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004, "C": 0.0004, "V": 1590.1434076, "T": "2017-11-08T07:40:00", "BV": 0.63625363}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 249.9987469, "T": "2017-11-08T07:41:00", "BV": 0.10044949}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 51.25854094, "T": "2017-11-08T07:42:00", "BV": 0.02059568}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 30.72289359, "T": "2017-11-08T07:43:00", "BV": 0.01234444}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 25.9213539, "T": "2017-11-08T07:44:00", "BV": 0.01041519}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 42.14715832, "T": "2017-11-08T07:45:00", "BV": 0.01693472}, {"O": 0.0004018, "H": 0.0004018, "L": 0.0004018, "C": 0.0004018, "V": 35.15017287, "T": "2017-11-08T07:46:00", "BV": 0.01412333}, {"O": 0.0004018, "H": 0.00040227, "L": 0.00039737, "C": 0.00040227, "V": 3750.20590923, "T": "2017-11-08T07:48:00", "BV": 1.49429279}, {"O": 0.0004018, "H": 0.00040212, "L": 0.00039733, "C": 0.00040177, "V": 6002.88668754, "T": "2017-11-08T07:49:00", "BV": 2.38819433}, {"O": 0.00039929, "H": 0.000402, "L": 0.000397, "C": 0.0004, "V": 3605.87685515, "T": "2017-11-08T07:50:00", "BV": 1.43595154}, {"O": 0.0004, "H": 0.00040062, "L": 0.00039922, "C": 0.00040062, "V": 939.84983641, "T": "2017-11-08T07:51:00", "BV": 0.37529048}, {"O": 0.00040062, "H": 0.00040062, "L": 0.00040062, "C": 0.00040062, "V": 12.49937597, "T": "2017-11-08T07:53:00", "BV": 0.0050075}, {"O": 0.00040155, "H": 0.00040226, "L": 0.00040155, "C": 0.00040226, "V": 99.25117583, "T": "2017-11-08T07:54:00", "BV": 0.0398995}, {"O": 0.00040208, "H": 0.00040208, "L": 0.00040208, "C": 0.00040208, "V": 50.0, "T": "2017-11-08T07:55:00", "BV": 0.020104}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 90.0, "T": "2017-11-08T07:56:00", "BV": 0.036}, {"O": 0.00040219, "H": 0.00040219, "L": 0.00040219, "C": 0.00040219, "V": 35.0, "T": "2017-11-08T07:57:00", "BV": 0.01407665}, {"O": 0.00040222, "H": 0.00040222, "L": 0.00040221, "C": 0.00040221, "V": 26.86645857, "T": "2017-11-08T07:58:00", "BV": 0.01080615}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 116.26685745, "T": "2017-11-08T07:59:00", "BV": 0.04650674}, {"O": 0.00040187, "H": 0.00040223, "L": 0.00040187, "C": 0.00040215, "V": 47.01389976, "T": "2017-11-08T08:00:00", "BV": 0.01890957}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039922, "C": 0.00039922, "V": 576.22649292, "T": "2017-11-08T08:01:00", "BV": 0.23034246}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039577, "C": 0.00039577, "V": 5163.41354964, "T": "2017-11-08T08:02:00", "BV": 2.0477213}, {"O": 0.00039762, "H": 0.00039898, "L": 0.00039762, "C": 0.00039898, "V": 4.40504916, "T": "2017-11-08T08:03:00", "BV": 0.00175518}, {"O": 0.00039901, "H": 0.00039938, "L": 0.00039901, "C": 0.00039938, "V": 26.71247107, "T": "2017-11-08T08:04:00", "BV": 0.01066099}, {"O": 0.00039902, "H": 0.00039938, "L": 0.00039765, "C": 0.00039777, "V": 1346.7821408, "T": "2017-11-08T08:05:00", "BV": 0.53644137}, {"O": 0.00039938, "H": 0.00040124, "L": 0.00039938, "C": 0.00040124, "V": 6262.20790175, "T": "2017-11-08T08:06:00", "BV": 2.50472095}, {"O": 0.00040137, "H": 0.00040181, "L": 0.00040137, "C": 0.00040181, "V": 7.44058, "T": "2017-11-08T08:07:00", "BV": 0.00298749}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 49.16390602, "T": "2017-11-08T08:08:00", "BV": 0.01975453}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040181, "C": 0.00040181, "V": 178.94928764, "T": "2017-11-08T08:09:00", "BV": 0.07190361}, {"O": 0.00040181, "H": 0.00040181, "L": 0.0004, "C": 0.0004, "V": 713.01419728, "T": "2017-11-08T08:10:00", "BV": 0.28527348}, {"O": 0.0004, "H": 0.0004, "L": 0.00039824, "C": 0.0004, "V": 829.6780935, "T": "2017-11-08T08:11:00", "BV": 0.33074967}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 3.70734, "T": "2017-11-08T08:12:00", "BV": 0.00148288}, {"O": 0.00039824, "H": 0.00039824, "L": 0.00039824, "C": 0.00039824, "V": 2.32396002, "T": "2017-11-08T08:14:00", "BV": 0.00092549}, {"O": 0.00039824, "H": 0.0003983, "L": 0.00039824, "C": 0.00039824, "V": 305.0, "T": "2017-11-08T08:15:00", "BV": 0.12147622}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039998, "C": 0.00039998, "V": 7.49524064, "T": "2017-11-08T08:16:00", "BV": 0.00299793}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039997, "C": 0.00039997, "V": 4.30908865, "T": "2017-11-08T08:17:00", "BV": 0.00172351}, {"O": 0.00039997, "H": 0.00039997, "L": 0.0003995, "C": 0.0003995, "V": 27.0, "T": "2017-11-08T08:18:00", "BV": 0.0107959}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039998, "C": 0.00039998, "V": 2.97107427, "T": "2017-11-08T08:19:00", "BV": 0.00118837}, {"O": 0.00039997, "H": 0.00039997, "L": 0.00039997, "C": 0.00039997, "V": 4.0, "T": "2017-11-08T08:20:00", "BV": 0.00159988}, {"O": 0.00039997, "H": 0.00039998, "L": 0.00039997, "C": 0.00039998, "V": 160.76950514, "T": "2017-11-08T08:21:00", "BV": 0.06430384}, {"O": 0.00039998, "H": 0.00039999, "L": 0.0003978, "C": 0.0003978, "V": 886.68483479, "T": "2017-11-08T08:22:00", "BV": 0.35341038}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 3.99009975, "T": "2017-11-08T08:23:00", "BV": 0.00159599}, {"O": 0.00039786, "H": 0.00039786, "L": 0.0003975, "C": 0.0003975, "V": 1131.98425326, "T": "2017-11-08T08:25:00", "BV": 0.45035155}, {"O": 0.00039798, "H": 0.00039798, "L": 0.00039797, "C": 0.00039797, "V": 95.0, "T": "2017-11-08T08:26:00", "BV": 0.03780752}, {"O": 0.00039797, "H": 0.00039797, "L": 0.00039608, "C": 0.00039788, "V": 1503.44632222, "T": "2017-11-08T08:27:00", "BV": 0.59606245}, {"O": 0.00039797, "H": 0.00039797, "L": 0.00039797, "C": 0.00039797, "V": 278.94251435, "T": "2017-11-08T08:28:00", "BV": 0.11101075}, {"O": 0.00039936, "H": 0.00039936, "L": 0.00039934, "C": 0.00039935, "V": 41.67663392, "T": "2017-11-08T08:29:00", "BV": 0.01664371}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 1472.37277269, "T": "2017-11-08T08:30:00", "BV": 0.58794788}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039932, "C": 0.00039933, "V": 738.58284487, "T": "2017-11-08T08:31:00", "BV": 0.29493217}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 24.90549695, "T": "2017-11-08T08:32:00", "BV": 0.00994526}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 44.40547367, "T": "2017-11-08T08:34:00", "BV": 0.01773243}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 16.29302457, "T": "2017-11-08T08:35:00", "BV": 0.00650629}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039933, "C": 0.00039933, "V": 255.99202995, "T": "2017-11-08T08:36:00", "BV": 0.10222528}, {"O": 0.00039933, "H": 0.00039933, "L": 0.00039932, "C": 0.00039932, "V": 372.69608631, "T": "2017-11-08T08:37:00", "BV": 0.14882714}, {"O": 0.00039932, "H": 0.00039998, "L": 0.00039932, "C": 0.00039998, "V": 22.96767199, "T": "2017-11-08T08:38:00", "BV": 0.00917416}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039932, "C": 0.00039932, "V": 1587.87088721, "T": "2017-11-08T08:39:00", "BV": 0.63466065}, {"O": 0.00039997, "H": 0.00039999, "L": 0.00039932, "C": 0.00039932, "V": 694.88814213, "T": "2017-11-08T08:41:00", "BV": 0.27790395}, {"O": 0.0003993, "H": 0.00039999, "L": 0.00039794, "C": 0.00039794, "V": 537.79695126, "T": "2017-11-08T08:42:00", "BV": 0.21482389}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 20.19580794, "T": "2017-11-08T08:43:00", "BV": 0.0080363}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039792, "C": 0.00039792, "V": 133.2829366, "T": "2017-11-08T08:44:00", "BV": 0.05303592}, {"O": 0.00039792, "H": 0.00039922, "L": 0.00039376, "C": 0.00039501, "V": 5463.84949453, "T": "2017-11-08T08:45:00", "BV": 2.15777273}, {"O": 0.00039921, "H": 0.00039921, "L": 0.00039507, "C": 0.00039762, "V": 15.1668854, "T": "2017-11-08T08:46:00", "BV": 0.00602663}, {"O": 0.00039762, "H": 0.00039878, "L": 0.00039762, "C": 0.00039878, "V": 93.0, "T": "2017-11-08T08:47:00", "BV": 0.03702533}, {"O": 0.00039762, "H": 0.00039762, "L": 0.00039601, "C": 0.000397, "V": 71.80123328, "T": "2017-11-08T08:48:00", "BV": 0.02852942}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 10.47324512, "T": "2017-11-08T08:49:00", "BV": 0.00415786}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 3135.52918236, "T": "2017-11-08T08:50:00", "BV": 1.24480507}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.000397, "V": 1520.78345525, "T": "2017-11-08T08:51:00", "BV": 0.60374739}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 62.45988149, "T": "2017-11-08T08:52:00", "BV": 0.02479657}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 2.1279415, "T": "2017-11-08T08:53:00", "BV": 0.00084479}, {"O": 0.000397, "H": 0.000397, "L": 0.00039611, "C": 0.00039611, "V": 522.89803777, "T": "2017-11-08T08:54:00", "BV": 0.20740095}, {"O": 0.00039612, "H": 0.000397, "L": 0.00039612, "C": 0.000397, "V": 234.47357393, "T": "2017-11-08T08:56:00", "BV": 0.09299588}, {"O": 0.0003969, "H": 0.0003969, "L": 0.0003969, "C": 0.0003969, "V": 21.5436627, "T": "2017-11-08T08:58:00", "BV": 0.00855067}, {"O": 0.0003969, "H": 0.00039761, "L": 0.0003969, "C": 0.0003969, "V": 971.59772884, "T": "2017-11-08T08:59:00", "BV": 0.38566091}, {"O": 0.0003969, "H": 0.0003969, "L": 0.000396, "C": 0.000396, "V": 10500.81751904, "T": "2017-11-08T09:01:00", "BV": 4.15853003}, {"O": 0.0003957, "H": 0.0003957, "L": 0.00039, "C": 0.00039, "V": 12877.12748083, "T": "2017-11-08T09:02:00", "BV": 5.03205979}, {"O": 0.00039285, "H": 0.00039581, "L": 0.00038996, "C": 0.00039581, "V": 648.86477936, "T": "2017-11-08T09:03:00", "BV": 0.25463031}, {"O": 0.00039286, "H": 0.00039576, "L": 0.00039285, "C": 0.00039423, "V": 595.0151676, "T": "2017-11-08T09:05:00", "BV": 0.23381351}, {"O": 0.0003945, "H": 0.0003945, "L": 0.0003945, "C": 0.0003945, "V": 167.53549261, "T": "2017-11-08T09:07:00", "BV": 0.06609275}, {"O": 0.00039502, "H": 0.00039548, "L": 0.0003948, "C": 0.0003948, "V": 105.16659191, "T": "2017-11-08T09:08:00", "BV": 0.04152184}, {"O": 0.00039542, "H": 0.00039542, "L": 0.00039542, "C": 0.00039542, "V": 13.17469878, "T": "2017-11-08T09:09:00", "BV": 0.00520953}, {"O": 0.0003954, "H": 0.0003954, "L": 0.00039008, "C": 0.00039391, "V": 1620.78606409, "T": "2017-11-08T09:10:00", "BV": 0.6359685}, {"O": 0.00039391, "H": 0.00039529, "L": 0.00039391, "C": 0.00039529, "V": 129.68725298, "T": "2017-11-08T09:11:00", "BV": 0.0511701}, {"O": 0.00039539, "H": 0.00039539, "L": 0.0003951, "C": 0.0003951, "V": 759.5610048, "T": "2017-11-08T09:12:00", "BV": 0.30032208}, {"O": 0.00039509, "H": 0.00039509, "L": 0.000393, "C": 0.000393, "V": 458.77987007, "T": "2017-11-08T09:13:00", "BV": 0.18104794}, {"O": 0.00039301, "H": 0.00039301, "L": 0.00039301, "C": 0.00039301, "V": 717.08221544, "T": "2017-11-08T09:14:00", "BV": 0.28182047}, {"O": 0.00039485, "H": 0.00039509, "L": 0.00039351, "C": 0.00039351, "V": 15.8793929, "T": "2017-11-08T09:15:00", "BV": 0.00625316}, {"O": 0.00039485, "H": 0.00039485, "L": 0.0003935, "C": 0.0003935, "V": 357.789512, "T": "2017-11-08T09:16:00", "BV": 0.14100765}, {"O": 0.00039353, "H": 0.00039353, "L": 0.00039352, "C": 0.00039352, "V": 107.30280046, "T": "2017-11-08T09:17:00", "BV": 0.04222677}, {"O": 0.00039351, "H": 0.00039351, "L": 0.0003935, "C": 0.0003935, "V": 808.89571587, "T": "2017-11-08T09:18:00", "BV": 0.31830515}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039534, "C": 0.00039534, "V": 50.39142767, "T": "2017-11-08T09:19:00", "BV": 0.01992173}, {"O": 0.00039575, "H": 0.0003958, "L": 0.00039575, "C": 0.0003958, "V": 643.85386812, "T": "2017-11-08T09:20:00", "BV": 0.2548359}, {"O": 0.0003958, "H": 0.000396, "L": 0.0003958, "C": 0.000396, "V": 49.9443005, "T": "2017-11-08T09:22:00", "BV": 0.01977725}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 53.56726984, "T": "2017-11-08T09:23:00", "BV": 0.02121263}, {"O": 0.000396, "H": 0.00039621, "L": 0.000396, "C": 0.00039621, "V": 117.00254523, "T": "2017-11-08T09:25:00", "BV": 0.04633539}, {"O": 0.0003963, "H": 0.00039748, "L": 0.0003963, "C": 0.00039748, "V": 696.65778912, "T": "2017-11-08T09:26:00", "BV": 0.27684425}, {"O": 0.00039749, "H": 0.00039749, "L": 0.00039749, "C": 0.00039749, "V": 464.03076033, "T": "2017-11-08T09:27:00", "BV": 0.18444756}, {"O": 0.00039757, "H": 0.00039761, "L": 0.00039756, "C": 0.00039761, "V": 147.82580042, "T": "2017-11-08T09:28:00", "BV": 0.05877437}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039761, "C": 0.00039761, "V": 1326.82857463, "T": "2017-11-08T09:29:00", "BV": 0.5275603}, {"O": 0.00039757, "H": 0.00039757, "L": 0.0003975, "C": 0.0003975, "V": 10.92522442, "T": "2017-11-08T09:30:00", "BV": 0.00434319}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 127.0, "T": "2017-11-08T09:32:00", "BV": 0.05049139}, {"O": 0.0003975, "H": 0.0003975, "L": 0.00039599, "C": 0.00039599, "V": 540.94376767, "T": "2017-11-08T09:33:00", "BV": 0.21437939}, {"O": 0.00039554, "H": 0.00039756, "L": 0.00039553, "C": 0.00039756, "V": 227.568239, "T": "2017-11-08T09:34:00", "BV": 0.09020553}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039561, "C": 0.00039561, "V": 58.0, "T": "2017-11-08T09:35:00", "BV": 0.02304288}, {"O": 0.00039746, "H": 0.00039757, "L": 0.00039746, "C": 0.00039746, "V": 135.84113899, "T": "2017-11-08T09:37:00", "BV": 0.05399416}, {"O": 0.00039746, "H": 0.00039746, "L": 0.0003957, "C": 0.0003957, "V": 544.28741543, "T": "2017-11-08T09:38:00", "BV": 0.2153973}, {"O": 0.00039755, "H": 0.00039757, "L": 0.00039755, "C": 0.00039757, "V": 753.58, "T": "2017-11-08T09:40:00", "BV": 0.29960076}, {"O": 0.00039695, "H": 0.00039695, "L": 0.00039571, "C": 0.00039571, "V": 361.0, "T": "2017-11-08T09:41:00", "BV": 0.14285286}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 52.70865601, "T": "2017-11-08T09:45:00", "BV": 0.02085734}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 75.45894165, "T": "2017-11-08T09:46:00", "BV": 0.02999944}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 27.59977617, "T": "2017-11-08T09:48:00", "BV": 0.01097255}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 576.25190808, "T": "2017-11-08T09:49:00", "BV": 0.22909814}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 68.33119627, "T": "2017-11-08T09:51:00", "BV": 0.02716643}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 75.26976382, "T": "2017-11-08T09:52:00", "BV": 0.029925}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 58.18844505, "T": "2017-11-08T09:53:00", "BV": 0.02313339}, {"O": 0.00039579, "H": 0.00039756, "L": 0.00039579, "C": 0.00039756, "V": 89.616697, "T": "2017-11-08T09:54:00", "BV": 0.03561739}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 5.665894, "T": "2017-11-08T09:56:00", "BV": 0.00225253}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 251.22254583, "T": "2017-11-08T09:58:00", "BV": 0.09987603}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 759.129, "T": "2017-11-08T09:59:00", "BV": 0.30180202}, {"O": 0.0003959, "H": 0.0003959, "L": 0.0003959, "C": 0.0003959, "V": 2.19610521, "T": "2017-11-08T10:00:00", "BV": 0.00086943}, {"O": 0.00039756, "H": 0.00039757, "L": 0.00039756, "C": 0.00039757, "V": 831.215722, "T": "2017-11-08T10:01:00", "BV": 0.33046626}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 2801.3612711, "T": "2017-11-08T10:02:00", "BV": 1.11373719}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 17.13779617, "T": "2017-11-08T10:03:00", "BV": 0.00681347}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 558.495169, "T": "2017-11-08T10:04:00", "BV": 0.22204092}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 12.902637, "T": "2017-11-08T10:05:00", "BV": 0.0051297}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039601, "C": 0.00039601, "V": 660.0, "T": "2017-11-08T10:06:00", "BV": 0.26138223}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 36.271419, "T": "2017-11-08T10:07:00", "BV": 0.01442042}, {"O": 0.00039602, "H": 0.00039602, "L": 0.00039602, "C": 0.00039602, "V": 1.5, "T": "2017-11-08T10:09:00", "BV": 0.00059403}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039757, "C": 0.00039757, "V": 119.61008415, "T": "2017-11-08T10:10:00", "BV": 0.04755337}, {"O": 0.0003976, "H": 0.0003976, "L": 0.000397, "C": 0.000397, "V": 494.57092522, "T": "2017-11-08T10:11:00", "BV": 0.19664036}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 47.8028314, "T": "2017-11-08T10:12:00", "BV": 0.01897771}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 565.150556, "T": "2017-11-08T10:14:00", "BV": 0.22470386}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 118.0, "T": "2017-11-08T10:15:00", "BV": 0.0469168}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 597.62397623, "T": "2017-11-08T10:16:00", "BV": 0.23761528}, {"O": 0.00039723, "H": 0.00039726, "L": 0.00039572, "C": 0.00039726, "V": 8746.44224892, "T": "2017-11-08T10:17:00", "BV": 3.46237337}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 35.03221611, "T": "2017-11-08T10:18:00", "BV": 0.01386259}, {"O": 0.00039571, "H": 0.00039571, "L": 0.00039571, "C": 0.00039571, "V": 91.68217133, "T": "2017-11-08T10:19:00", "BV": 0.03627955}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039756, "C": 0.00039756, "V": 1.71678205, "T": "2017-11-08T10:20:00", "BV": 0.00068252}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039571, "C": 0.00039571, "V": 242.08366916, "T": "2017-11-08T10:21:00", "BV": 0.09585605}, {"O": 0.00039601, "H": 0.0003976, "L": 0.00039601, "C": 0.0003976, "V": 2273.64694925, "T": "2017-11-08T10:22:00", "BV": 0.90329535}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039577, "C": 0.0003958, "V": 46.11633645, "T": "2017-11-08T10:23:00", "BV": 0.01826951}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039577, "C": 0.00039578, "V": 50.84167286, "T": "2017-11-08T10:25:00", "BV": 0.02012217}, {"O": 0.00039703, "H": 0.00039759, "L": 0.00039703, "C": 0.00039759, "V": 20.52390308, "T": "2017-11-08T10:26:00", "BV": 0.0081559}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 147.02517782, "T": "2017-11-08T10:27:00", "BV": 0.05845574}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039577, "C": 0.00039577, "V": 775.10717665, "T": "2017-11-08T10:28:00", "BV": 0.30815005}, {"O": 0.00039577, "H": 0.00039577, "L": 0.00039577, "C": 0.00039577, "V": 211.45112218, "T": "2017-11-08T10:29:00", "BV": 0.08368601}, {"O": 0.00039577, "H": 0.00039759, "L": 0.00039577, "C": 0.00039759, "V": 13.54854849, "T": "2017-11-08T10:30:00", "BV": 0.00538256}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 3.34484771, "T": "2017-11-08T10:32:00", "BV": 0.00132987}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.00039759, "V": 434.55090246, "T": "2017-11-08T10:33:00", "BV": 0.17277715}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 60.58003883, "T": "2017-11-08T10:34:00", "BV": 0.02408662}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 119.59393941, "T": "2017-11-08T10:35:00", "BV": 0.04754935}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 2.1580303, "T": "2017-11-08T10:36:00", "BV": 0.00085801}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.00039759, "V": 387.13801538, "T": "2017-11-08T10:37:00", "BV": 0.15392571}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 463.10448176, "T": "2017-11-08T10:38:00", "BV": 0.18413013}, {"O": 0.0003976, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 164.41928837, "T": "2017-11-08T10:39:00", "BV": 0.06537301}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 89.91271562, "T": "2017-11-08T10:40:00", "BV": 0.03574839}, {"O": 0.0003976, "H": 0.0003976, "L": 0.0003976, "C": 0.0003976, "V": 464.08879754, "T": "2017-11-08T10:41:00", "BV": 0.1845217}, {"O": 0.00039759, "H": 0.0003976, "L": 0.00039759, "C": 0.0003976, "V": 649.96363915, "T": "2017-11-08T10:42:00", "BV": 0.25842023}, {"O": 0.0003976, "H": 0.00039929, "L": 0.0003976, "C": 0.00039929, "V": 78.53598359, "T": "2017-11-08T10:43:00", "BV": 0.03128405}, {"O": 0.00039761, "H": 0.00039769, "L": 0.00039761, "C": 0.00039769, "V": 39.902761, "T": "2017-11-08T10:44:00", "BV": 0.01586582}, {"O": 0.00039769, "H": 0.00039929, "L": 0.00039769, "C": 0.00039929, "V": 345.58227462, "T": "2017-11-08T10:45:00", "BV": 0.13744803}, {"O": 0.00039929, "H": 0.00039929, "L": 0.00039929, "C": 0.00039929, "V": 61.42850272, "T": "2017-11-08T10:46:00", "BV": 0.02452778}, {"O": 0.00039929, "H": 0.00040016, "L": 0.00039929, "C": 0.00040016, "V": 295.95252301, "T": "2017-11-08T10:47:00", "BV": 0.11822187}, {"O": 0.00040085, "H": 0.00040089, "L": 0.00040085, "C": 0.00040089, "V": 36.00477521, "T": "2017-11-08T10:48:00", "BV": 0.01443277}, {"O": 0.00040096, "H": 0.00040201, "L": 0.00040096, "C": 0.000402, "V": 696.37425734, "T": "2017-11-08T10:49:00", "BV": 0.2798572}, {"O": 0.00040095, "H": 0.00040199, "L": 0.00040095, "C": 0.00040199, "V": 1599.30520999, "T": "2017-11-08T10:50:00", "BV": 0.64285247}, {"O": 0.00040197, "H": 0.00040257, "L": 0.00040196, "C": 0.00040196, "V": 2861.07617529, "T": "2017-11-08T10:51:00", "BV": 1.15036073}, {"O": 0.00040196, "H": 0.00040196, "L": 0.00040085, "C": 0.00040085, "V": 430.03280932, "T": "2017-11-08T10:52:00", "BV": 0.17285051}, {"O": 0.00040038, "H": 0.00040194, "L": 0.00040038, "C": 0.00040194, "V": 161.03732326, "T": "2017-11-08T10:53:00", "BV": 0.06462064}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 2.48753117, "T": "2017-11-08T10:54:00", "BV": 0.00099749}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 65.23756983, "T": "2017-11-08T10:55:00", "BV": 0.02616026}, {"O": 0.00040039, "H": 0.00040039, "L": 0.00040039, "C": 0.00040039, "V": 7.488, "T": "2017-11-08T10:56:00", "BV": 0.00299812}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 12.71255965, "T": "2017-11-08T10:57:00", "BV": 0.00510917}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 70.10824135, "T": "2017-11-08T10:58:00", "BV": 0.02817649}, {"O": 0.0004019, "H": 0.0004019, "L": 0.0004019, "C": 0.0004019, "V": 105.149502, "T": "2017-11-08T10:59:00", "BV": 0.04225958}, {"O": 0.00040194, "H": 0.0004029, "L": 0.0004019, "C": 0.0004029, "V": 184.16604655, "T": "2017-11-08T11:00:00", "BV": 0.07407375}, {"O": 0.0004029, "H": 0.00040529, "L": 0.0004029, "C": 0.00040529, "V": 2672.67195649, "T": "2017-11-08T11:01:00", "BV": 1.08185157}, {"O": 0.00040529, "H": 0.00040529, "L": 0.00040495, "C": 0.00040495, "V": 804.96630541, "T": "2017-11-08T11:02:00", "BV": 0.3262431}, {"O": 0.00040529, "H": 0.00040569, "L": 0.00040529, "C": 0.00040569, "V": 314.36937433, "T": "2017-11-08T11:04:00", "BV": 0.12750299}, {"O": 0.00040569, "H": 0.00040649, "L": 0.00040569, "C": 0.00040649, "V": 1782.53724439, "T": "2017-11-08T11:05:00", "BV": 0.72353732}, {"O": 0.0004066, "H": 0.00040824, "L": 0.00040619, "C": 0.00040692, "V": 1507.30451446, "T": "2017-11-08T11:06:00", "BV": 0.61414964}, {"O": 0.00040742, "H": 0.00040875, "L": 0.00040504, "C": 0.00040543, "V": 1243.58029807, "T": "2017-11-08T11:07:00", "BV": 0.50741681}, {"O": 0.000408, "H": 0.0004103, "L": 0.00040666, "C": 0.00040666, "V": 2524.36621298, "T": "2017-11-08T11:08:00", "BV": 1.03185225}, {"O": 0.000409, "H": 0.00040919, "L": 0.00040794, "C": 0.00040918, "V": 4240.92101801, "T": "2017-11-08T11:09:00", "BV": 1.73490226}, {"O": 0.00041, "H": 0.00041121, "L": 0.0004092, "C": 0.0004109, "V": 4861.44667521, "T": "2017-11-08T11:10:00", "BV": 1.99530491}, {"O": 0.00040938, "H": 0.00041068, "L": 0.00040794, "C": 0.00040794, "V": 359.91255624, "T": "2017-11-08T11:11:00", "BV": 0.14731873}, {"O": 0.00040811, "H": 0.00040919, "L": 0.00040496, "C": 0.00040919, "V": 897.10004611, "T": "2017-11-08T11:12:00", "BV": 0.36395297}, {"O": 0.0004086, "H": 0.0004086, "L": 0.00040497, "C": 0.00040497, "V": 159.6199087, "T": "2017-11-08T11:13:00", "BV": 0.06504961}, {"O": 0.00040735, "H": 0.00040735, "L": 0.00040735, "C": 0.00040735, "V": 244.87541426, "T": "2017-11-08T11:14:00", "BV": 0.09974999}, {"O": 0.00040554, "H": 0.00040554, "L": 0.00040554, "C": 0.00040554, "V": 12.33005479, "T": "2017-11-08T11:15:00", "BV": 0.00500033}, {"O": 0.00040496, "H": 0.00040496, "L": 0.00040495, "C": 0.00040495, "V": 243.24101185, "T": "2017-11-08T11:16:00", "BV": 0.09850284}, {"O": 0.00040372, "H": 0.00040372, "L": 0.00040265, "C": 0.00040265, "V": 194.36134816, "T": "2017-11-08T11:17:00", "BV": 0.07843783}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040195, "C": 0.00040264, "V": 418.27921978, "T": "2017-11-08T11:18:00", "BV": 0.16838421}, {"O": 0.00040264, "H": 0.00040264, "L": 0.00040264, "C": 0.00040264, "V": 309.84529382, "T": "2017-11-08T11:19:00", "BV": 0.12475606}, {"O": 0.00040264, "H": 0.00040265, "L": 0.00040264, "C": 0.00040265, "V": 285.61383803, "T": "2017-11-08T11:20:00", "BV": 0.11500123}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 37.74484659, "T": "2017-11-08T11:21:00", "BV": 0.01519444}, {"O": 0.00040195, "H": 0.00040265, "L": 0.00040195, "C": 0.00040265, "V": 256.47661849, "T": "2017-11-08T11:22:00", "BV": 0.10318221}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 7.679467, "T": "2017-11-08T11:23:00", "BV": 0.00309213}, {"O": 0.000402, "H": 0.000402, "L": 0.00040176, "C": 0.000402, "V": 236.8491561, "T": "2017-11-08T11:25:00", "BV": 0.0952056}, {"O": 0.00040176, "H": 0.00040176, "L": 0.00040175, "C": 0.00040175, "V": 146.8099393, "T": "2017-11-08T11:26:00", "BV": 0.05898107}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00040175, "C": 0.00040175, "V": 90.28, "T": "2017-11-08T11:27:00", "BV": 0.03626998}, {"O": 0.00040175, "H": 0.00040264, "L": 0.00040175, "C": 0.00040264, "V": 314.96873678, "T": "2017-11-08T11:28:00", "BV": 0.12665935}, {"O": 0.00040161, "H": 0.00040164, "L": 0.00040161, "C": 0.00040164, "V": 27.77271646, "T": "2017-11-08T11:29:00", "BV": 0.01115431}, {"O": 0.00040164, "H": 0.00040164, "L": 0.00040164, "C": 0.00040164, "V": 57.52, "T": "2017-11-08T11:30:00", "BV": 0.02310231}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040164, "C": 0.00040164, "V": 418.35172475, "T": "2017-11-08T11:31:00", "BV": 0.16841036}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 221.98109586, "T": "2017-11-08T11:32:00", "BV": 0.08938068}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040161, "C": 0.00040161, "V": 804.65424393, "T": "2017-11-08T11:33:00", "BV": 0.32324514}, {"O": 0.00040265, "H": 0.00040265, "L": 0.000401, "C": 0.000401, "V": 386.986899, "T": "2017-11-08T11:34:00", "BV": 0.15535352}, {"O": 0.000401, "H": 0.000401, "L": 0.000401, "C": 0.000401, "V": 78.83539416, "T": "2017-11-08T11:36:00", "BV": 0.03161299}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00040265, "C": 0.00040265, "V": 38.87183118, "T": "2017-11-08T11:37:00", "BV": 0.01565174}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00039971, "C": 0.00039971, "V": 421.18076926, "T": "2017-11-08T11:38:00", "BV": 0.1685679}, {"O": 0.00039971, "H": 0.00039971, "L": 0.00039962, "C": 0.00039962, "V": 21.70491736, "T": "2017-11-08T11:39:00", "BV": 0.00867454}, {"O": 0.00039961, "H": 0.00040258, "L": 0.0003996, "C": 0.0003996, "V": 2326.74659359, "T": "2017-11-08T11:40:00", "BV": 0.93089539}, {"O": 0.0003996, "H": 0.0003996, "L": 0.00039927, "C": 0.0003996, "V": 411.46821061, "T": "2017-11-08T11:41:00", "BV": 0.16440617}, {"O": 0.00039907, "H": 0.00039907, "L": 0.00039759, "C": 0.000399, "V": 1380.85222003, "T": "2017-11-08T11:42:00", "BV": 0.55001983}, {"O": 0.00039759, "H": 0.000399, "L": 0.00039759, "C": 0.000399, "V": 1262.8273957, "T": "2017-11-08T11:43:00", "BV": 0.50244018}, {"O": 0.00039898, "H": 0.000399, "L": 0.00039759, "C": 0.00039899, "V": 298.52388487, "T": "2017-11-08T11:44:00", "BV": 0.11907352}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 25.0, "T": "2017-11-08T11:45:00", "BV": 0.00993975}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039759, "C": 0.00039759, "V": 304.0, "T": "2017-11-08T11:46:00", "BV": 0.12086733}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039653, "C": 0.00039666, "V": 2686.58054163, "T": "2017-11-08T11:47:00", "BV": 1.06604332}, {"O": 0.00039653, "H": 0.00039665, "L": 0.00039627, "C": 0.00039665, "V": 10.61179239, "T": "2017-11-08T11:48:00", "BV": 0.00420711}, {"O": 0.00039665, "H": 0.00039666, "L": 0.00039665, "C": 0.00039666, "V": 263.73754772, "T": "2017-11-08T11:49:00", "BV": 0.10461404}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 1521.90445242, "T": "2017-11-08T11:50:00", "BV": 0.6036786}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 3.51758793, "T": "2017-11-08T11:51:00", "BV": 0.00139528}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 82.05088165, "T": "2017-11-08T11:52:00", "BV": 0.03254629}, {"O": 0.00039666, "H": 0.00039666, "L": 0.00039666, "C": 0.00039666, "V": 295.47034796, "T": "2017-11-08T11:53:00", "BV": 0.11720125}, {"O": 0.00039668, "H": 0.00039668, "L": 0.00039572, "C": 0.00039572, "V": 899.0, "T": "2017-11-08T11:55:00", "BV": 0.35623703}, {"O": 0.00039573, "H": 0.00039573, "L": 0.00039572, "C": 0.00039572, "V": 643.46711533, "T": "2017-11-08T11:56:00", "BV": 0.25463352}, {"O": 0.00039572, "H": 0.00039757, "L": 0.00039572, "C": 0.00039757, "V": 29.58349634, "T": "2017-11-08T11:57:00", "BV": 0.01170993}, {"O": 0.000398, "H": 0.00039807, "L": 0.000398, "C": 0.00039807, "V": 124.82525298, "T": "2017-11-08T11:59:00", "BV": 0.04968218}, {"O": 0.00039759, "H": 0.00039759, "L": 0.00039757, "C": 0.00039757, "V": 460.74681591, "T": "2017-11-08T12:00:00", "BV": 0.18318802}, {"O": 0.00039757, "H": 0.00039808, "L": 0.00039757, "C": 0.00039807, "V": 926.0217377, "T": "2017-11-08T12:01:00", "BV": 0.36860896}, {"O": 0.00039807, "H": 0.00039807, "L": 0.000398, "C": 0.000398, "V": 138.29890633, "T": "2017-11-08T12:02:00", "BV": 0.05504296}, {"O": 0.00039801, "H": 0.00039801, "L": 0.00039801, "C": 0.00039801, "V": 10.0, "T": "2017-11-08T12:03:00", "BV": 0.0039801}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 22.2519378, "T": "2017-11-08T12:05:00", "BV": 0.00883401}, {"O": 0.00039572, "H": 0.00039586, "L": 0.00039572, "C": 0.00039586, "V": 347.72192721, "T": "2017-11-08T12:06:00", "BV": 0.13763084}, {"O": 0.00039771, "H": 0.00039799, "L": 0.00039771, "C": 0.00039799, "V": 31.91595552, "T": "2017-11-08T12:07:00", "BV": 0.01269607}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 23.52040666, "T": "2017-11-08T12:08:00", "BV": 0.00935429}, {"O": 0.000398, "H": 0.000398, "L": 0.00039771, "C": 0.00039771, "V": 421.99595281, "T": "2017-11-08T12:10:00", "BV": 0.16794916}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039807, "C": 0.00039807, "V": 24.07278594, "T": "2017-11-08T12:11:00", "BV": 0.00958265}, {"O": 0.00039771, "H": 0.00039807, "L": 0.00039771, "C": 0.00039807, "V": 49.97804227, "T": "2017-11-08T12:13:00", "BV": 0.01987801}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 120.0, "T": "2017-11-08T12:14:00", "BV": 0.0477252}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 35.26858847, "T": "2017-11-08T12:15:00", "BV": 0.01402667}, {"O": 0.00039699, "H": 0.00039699, "L": 0.00039699, "C": 0.00039699, "V": 4.03899749, "T": "2017-11-08T12:16:00", "BV": 0.00160344}, {"O": 0.00039771, "H": 0.00039771, "L": 0.00039771, "C": 0.00039771, "V": 20.0546, "T": "2017-11-08T12:17:00", "BV": 0.00797591}, {"O": 0.000397, "H": 0.000397, "L": 0.00039699, "C": 0.00039699, "V": 127.95780704, "T": "2017-11-08T12:18:00", "BV": 0.05079845}, {"O": 0.00039585, "H": 0.00039585, "L": 0.00039584, "C": 0.00039584, "V": 3.9, "T": "2017-11-08T12:19:00", "BV": 0.00154379}, {"O": 0.0003958, "H": 0.00039642, "L": 0.0003955, "C": 0.00039571, "V": 4232.16403201, "T": "2017-11-08T12:20:00", "BV": 1.67417758}, {"O": 0.00039601, "H": 0.00039601, "L": 0.000396, "C": 0.000396, "V": 1001.5, "T": "2017-11-08T12:21:00", "BV": 0.39659401}, {"O": 0.00039601, "H": 0.000397, "L": 0.00039601, "C": 0.000397, "V": 21.10915466, "T": "2017-11-08T12:22:00", "BV": 0.00837186}, {"O": 0.000397, "H": 0.000397, "L": 0.00039605, "C": 0.00039605, "V": 39.87960674, "T": "2017-11-08T12:23:00", "BV": 0.01583097}, {"O": 0.00039606, "H": 0.000397, "L": 0.00039605, "C": 0.000397, "V": 144.32460297, "T": "2017-11-08T12:24:00", "BV": 0.05725068}, {"O": 0.0003961, "H": 0.0003961, "L": 0.000396, "C": 0.000396, "V": 674.569439, "T": "2017-11-08T12:25:00", "BV": 0.26713179}, {"O": 0.00039601, "H": 0.0003979, "L": 0.00039601, "C": 0.0003979, "V": 310.89481694, "T": "2017-11-08T12:26:00", "BV": 0.12366178}, {"O": 0.0003979, "H": 0.0003979, "L": 0.0003979, "C": 0.0003979, "V": 5.72939867, "T": "2017-11-08T12:27:00", "BV": 0.00227972}, {"O": 0.00039621, "H": 0.00039621, "L": 0.00039621, "C": 0.00039621, "V": 24.76284672, "T": "2017-11-08T12:29:00", "BV": 0.00981128}, {"O": 0.000397, "H": 0.00039703, "L": 0.000397, "C": 0.00039703, "V": 67.23231115, "T": "2017-11-08T12:31:00", "BV": 0.02669148}, {"O": 0.00039703, "H": 0.00039703, "L": 0.000396, "C": 0.0003962, "V": 1301.63555666, "T": "2017-11-08T12:32:00", "BV": 0.5155876}, {"O": 0.0003962, "H": 0.00039759, "L": 0.0003962, "C": 0.00039759, "V": 82.718445, "T": "2017-11-08T12:33:00", "BV": 0.032801}, {"O": 0.00039619, "H": 0.00039619, "L": 0.00039552, "C": 0.00039552, "V": 1122.48534084, "T": "2017-11-08T12:34:00", "BV": 0.44449873}, {"O": 0.00039552, "H": 0.0004, "L": 0.00039552, "C": 0.0004, "V": 650.58415202, "T": "2017-11-08T12:36:00", "BV": 0.25871118}, {"O": 0.00039759, "H": 0.00039992, "L": 0.00039759, "C": 0.00039759, "V": 277.53767404, "T": "2017-11-08T12:37:00", "BV": 0.11064073}, {"O": 0.00039945, "H": 0.00039992, "L": 0.00039944, "C": 0.00039992, "V": 60.029765, "T": "2017-11-08T12:38:00", "BV": 0.02398128}, {"O": 0.00039992, "H": 0.00039992, "L": 0.0003955, "C": 0.0003955, "V": 1607.58251233, "T": "2017-11-08T12:39:00", "BV": 0.63691441}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 223.95403861, "T": "2017-11-08T12:41:00", "BV": 0.08898589}, {"O": 0.00039637, "H": 0.00039735, "L": 0.00039637, "C": 0.00039734, "V": 66.67451289, "T": "2017-11-08T12:42:00", "BV": 0.0264546}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 71.0, "T": "2017-11-08T12:43:00", "BV": 0.02821114}, {"O": 0.00039735, "H": 0.00039735, "L": 0.00039735, "C": 0.00039735, "V": 3.44949627, "T": "2017-11-08T12:44:00", "BV": 0.00137065}, {"O": 0.00039734, "H": 0.00039734, "L": 0.0003955, "C": 0.0003955, "V": 1057.72807081, "T": "2017-11-08T12:45:00", "BV": 0.41882027}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039734, "C": 0.00039734, "V": 33.4100241, "T": "2017-11-08T12:46:00", "BV": 0.01327513}, {"O": 0.00039674, "H": 0.00039912, "L": 0.00039559, "C": 0.00039559, "V": 120.5286337, "T": "2017-11-08T12:48:00", "BV": 0.0477614}, {"O": 0.00039744, "H": 0.00039896, "L": 0.00039744, "C": 0.00039896, "V": 115.64508956, "T": "2017-11-08T12:49:00", "BV": 0.04613405}, {"O": 0.00039896, "H": 0.00040015, "L": 0.00039744, "C": 0.00040015, "V": 1110.71278286, "T": "2017-11-08T12:50:00", "BV": 0.44360777}, {"O": 0.00040029, "H": 0.00040038, "L": 0.0004, "C": 0.00040038, "V": 114.49724397, "T": "2017-11-08T12:51:00", "BV": 0.0458386}, {"O": 0.00040047, "H": 0.00040137, "L": 0.00040047, "C": 0.00040137, "V": 41.41514317, "T": "2017-11-08T12:52:00", "BV": 0.01659359}, {"O": 0.00040158, "H": 0.00040611, "L": 0.00040158, "C": 0.00040611, "V": 2495.65299392, "T": "2017-11-08T12:53:00", "BV": 1.01089089}, {"O": 0.0004016, "H": 0.00040535, "L": 0.0004016, "C": 0.00040503, "V": 130.56724745, "T": "2017-11-08T12:54:00", "BV": 0.05284536}, {"O": 0.00040488, "H": 0.00040488, "L": 0.00040488, "C": 0.00040488, "V": 114.51976011, "T": "2017-11-08T12:55:00", "BV": 0.04636674}, {"O": 0.00040486, "H": 0.00040488, "L": 0.00040137, "C": 0.00040137, "V": 600.87995081, "T": "2017-11-08T12:56:00", "BV": 0.24207676}, {"O": 0.00040137, "H": 0.00040158, "L": 0.00040137, "C": 0.00040158, "V": 23.89559786, "T": "2017-11-08T12:57:00", "BV": 0.00959545}, {"O": 0.00040159, "H": 0.00040297, "L": 0.00040158, "C": 0.00040158, "V": 196.42446215, "T": "2017-11-08T12:58:00", "BV": 0.07904084}, {"O": 0.00040158, "H": 0.00040159, "L": 0.00040158, "C": 0.00040158, "V": 351.25, "T": "2017-11-08T12:59:00", "BV": 0.14105558}, {"O": 0.00040158, "H": 0.00040158, "L": 0.00040038, "C": 0.00040038, "V": 427.73409228, "T": "2017-11-08T13:00:00", "BV": 0.17127937}, {"O": 0.00040225, "H": 0.00040228, "L": 0.00039996, "C": 0.00039996, "V": 20.98298671, "T": "2017-11-08T13:01:00", "BV": 0.00841075}, {"O": 0.00040228, "H": 0.00040228, "L": 0.00039996, "C": 0.00040228, "V": 127.43105111, "T": "2017-11-08T13:02:00", "BV": 0.05105912}, {"O": 0.00040228, "H": 0.00040303, "L": 0.00040228, "C": 0.00040302, "V": 592.36386212, "T": "2017-11-08T13:03:00", "BV": 0.23869502}, {"O": 0.00039973, "H": 0.00040263, "L": 0.00039973, "C": 0.00040263, "V": 82.37034366, "T": "2017-11-08T13:04:00", "BV": 0.03312889}, {"O": 0.00040259, "H": 0.00040358, "L": 0.00040259, "C": 0.00040358, "V": 373.05761031, "T": "2017-11-08T13:05:00", "BV": 0.15050305}, {"O": 0.00040359, "H": 0.00040455, "L": 0.00040358, "C": 0.00040358, "V": 145.45575078, "T": "2017-11-08T13:06:00", "BV": 0.05870689}, {"O": 0.0004036, "H": 0.00040455, "L": 0.00040358, "C": 0.00040358, "V": 1278.84293334, "T": "2017-11-08T13:08:00", "BV": 0.51612058}, {"O": 0.00040274, "H": 0.00040274, "L": 0.00040274, "C": 0.00040274, "V": 5.041716, "T": "2017-11-08T13:11:00", "BV": 0.0020305}, {"O": 0.00040274, "H": 0.00040275, "L": 0.00040274, "C": 0.00040275, "V": 946.77654244, "T": "2017-11-08T13:12:00", "BV": 0.38130665}, {"O": 0.00040275, "H": 0.00040275, "L": 0.00040275, "C": 0.00040275, "V": 13.50756814, "T": "2017-11-08T13:13:00", "BV": 0.00544017}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00040152, "C": 0.00040152, "V": 33.22007444, "T": "2017-11-08T13:15:00", "BV": 0.01333851}, {"O": 0.00040131, "H": 0.00040131, "L": 0.00040131, "C": 0.00040131, "V": 50.0, "T": "2017-11-08T13:16:00", "BV": 0.02006549}, {"O": 0.00040098, "H": 0.00040099, "L": 0.00039958, "C": 0.00039958, "V": 776.27796204, "T": "2017-11-08T13:17:00", "BV": 0.31123858}, {"O": 0.00039958, "H": 0.00039958, "L": 0.00039958, "C": 0.00039958, "V": 7.40198462, "T": "2017-11-08T13:18:00", "BV": 0.00295768}, {"O": 0.00039958, "H": 0.00039958, "L": 0.00039958, "C": 0.00039958, "V": 12.48185595, "T": "2017-11-08T13:19:00", "BV": 0.00498749}, {"O": 0.00039957, "H": 0.00039957, "L": 0.00039957, "C": 0.00039957, "V": 29.62458669, "T": "2017-11-08T13:20:00", "BV": 0.01183709}, {"O": 0.00039956, "H": 0.00039957, "L": 0.00039471, "C": 0.0003987, "V": 7775.84430873, "T": "2017-11-08T13:21:00", "BV": 3.07384105}, {"O": 0.0003987, "H": 0.00039943, "L": 0.000393, "C": 0.00039705, "V": 8055.03986412, "T": "2017-11-08T13:22:00", "BV": 3.17607514}, {"O": 0.00039705, "H": 0.00039705, "L": 0.00039705, "C": 0.00039705, "V": 6.060671, "T": "2017-11-08T13:23:00", "BV": 0.00240638}, {"O": 0.00039705, "H": 0.00039868, "L": 0.00039705, "C": 0.00039868, "V": 310.51003276, "T": "2017-11-08T13:24:00", "BV": 0.12357725}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 6.77880001, "T": "2017-11-08T13:26:00", "BV": 0.00270256}, {"O": 0.00039868, "H": 0.00039905, "L": 0.00039868, "C": 0.00039905, "V": 26.65873798, "T": "2017-11-08T13:27:00", "BV": 0.01063353}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 200.0, "T": "2017-11-08T13:28:00", "BV": 0.07974339}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039905, "C": 0.00039905, "V": 68.16418268, "T": "2017-11-08T13:29:00", "BV": 0.02720091}, {"O": 0.00039905, "H": 0.00039905, "L": 0.00039868, "C": 0.00039868, "V": 125.55598832, "T": "2017-11-08T13:30:00", "BV": 0.05008834}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 10.0, "T": "2017-11-08T13:31:00", "BV": 0.0039868}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 12.78384, "T": "2017-11-08T13:32:00", "BV": 0.00509666}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 1699.16385554, "T": "2017-11-08T13:33:00", "BV": 0.67742262}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 1.7127824, "T": "2017-11-08T13:34:00", "BV": 0.00068285}, {"O": 0.00039725, "H": 0.00039725, "L": 0.0003968, "C": 0.0003968, "V": 412.42923354, "T": "2017-11-08T13:37:00", "BV": 0.16367965}, {"O": 0.000398, "H": 0.000398, "L": 0.00039704, "C": 0.00039704, "V": 23.0, "T": "2017-11-08T13:38:00", "BV": 0.00915112}, {"O": 0.000398, "H": 0.00039868, "L": 0.000398, "C": 0.00039868, "V": 184.42745267, "T": "2017-11-08T13:39:00", "BV": 0.07352072}, {"O": 0.00039868, "H": 0.00039868, "L": 0.00039868, "C": 0.00039868, "V": 45.11923658, "T": "2017-11-08T13:40:00", "BV": 0.01798813}, {"O": 0.00039853, "H": 0.0003987, "L": 0.0003968, "C": 0.00039681, "V": 288.19513573, "T": "2017-11-08T13:41:00", "BV": 0.11482814}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 6.0, "T": "2017-11-08T13:42:00", "BV": 0.00238086}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 47.20171502, "T": "2017-11-08T13:43:00", "BV": 0.01873009}, {"O": 0.0003968, "H": 0.00039681, "L": 0.0003968, "C": 0.00039681, "V": 36.96403386, "T": "2017-11-08T13:44:00", "BV": 0.01466756}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 101.777095, "T": "2017-11-08T13:46:00", "BV": 0.0404533}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 85.32719451, "T": "2017-11-08T13:47:00", "BV": 0.03391499}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 20.953843, "T": "2017-11-08T13:48:00", "BV": 0.00832852}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 70.76237714, "T": "2017-11-08T13:49:00", "BV": 0.02809862}, {"O": 0.00039681, "H": 0.00039681, "L": 0.00039681, "C": 0.00039681, "V": 432.15369268, "T": "2017-11-08T13:50:00", "BV": 0.17148289}, {"O": 0.0003968, "H": 0.0003968, "L": 0.0003968, "C": 0.0003968, "V": 1007.0, "T": "2017-11-08T13:51:00", "BV": 0.39957758}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039682, "C": 0.00039682, "V": 137.3645681, "T": "2017-11-08T13:53:00", "BV": 0.05451449}, {"O": 0.00039747, "H": 0.00039747, "L": 0.00039747, "C": 0.00039747, "V": 33.283951, "T": "2017-11-08T13:54:00", "BV": 0.01322936}, {"O": 0.00039683, "H": 0.00039907, "L": 0.00039683, "C": 0.00039907, "V": 110.29728758, "T": "2017-11-08T13:55:00", "BV": 0.04378838}, {"O": 0.00039908, "H": 0.00039958, "L": 0.00039908, "C": 0.00039958, "V": 86.27887945, "T": "2017-11-08T13:56:00", "BV": 0.03447077}, {"O": 0.00039958, "H": 0.00039977, "L": 0.00039958, "C": 0.00039977, "V": 856.07390839, "T": "2017-11-08T13:57:00", "BV": 0.34207378}, {"O": 0.00039958, "H": 0.00039963, "L": 0.00039958, "C": 0.00039958, "V": 487.25310693, "T": "2017-11-08T13:58:00", "BV": 0.19471608}, {"O": 0.00039958, "H": 0.00039962, "L": 0.00039958, "C": 0.00039962, "V": 674.10473742, "T": "2017-11-08T13:59:00", "BV": 0.26938543}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039959, "C": 0.00039959, "V": 801.49944503, "T": "2017-11-08T14:00:00", "BV": 0.32029513}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039962, "C": 0.00039962, "V": 71.8947838, "T": "2017-11-08T14:01:00", "BV": 0.02873058}, {"O": 0.00039963, "H": 0.00039963, "L": 0.00039962, "C": 0.00039962, "V": 2641.44519121, "T": "2017-11-08T14:03:00", "BV": 1.05559136}, {"O": 0.00039983, "H": 0.00039983, "L": 0.00039962, "C": 0.00039962, "V": 585.93858011, "T": "2017-11-08T14:04:00", "BV": 0.23417302}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039962, "C": 0.00039962, "V": 707.599, "T": "2017-11-08T14:06:00", "BV": 0.28277071}, {"O": 0.00039964, "H": 0.00039964, "L": 0.00039964, "C": 0.00039964, "V": 36.28369163, "T": "2017-11-08T14:07:00", "BV": 0.01450041}, {"O": 0.00039962, "H": 0.00039964, "L": 0.00039962, "C": 0.00039964, "V": 360.07236847, "T": "2017-11-08T14:08:00", "BV": 0.14389729}, {"O": 0.00039964, "H": 0.00040007, "L": 0.00039964, "C": 0.00040007, "V": 76.20419787, "T": "2017-11-08T14:09:00", "BV": 0.030456}, {"O": 0.00040013, "H": 0.00040013, "L": 0.00040007, "C": 0.00040007, "V": 83.60504459, "T": "2017-11-08T14:10:00", "BV": 0.033448}, {"O": 0.00040007, "H": 0.00040007, "L": 0.00040007, "C": 0.00040007, "V": 8.89414317, "T": "2017-11-08T14:11:00", "BV": 0.00355827}, {"O": 0.00040013, "H": 0.00040068, "L": 0.00040013, "C": 0.00040068, "V": 292.92660478, "T": "2017-11-08T14:13:00", "BV": 0.117213}, {"O": 0.00040099, "H": 0.00040109, "L": 0.00040099, "C": 0.00040109, "V": 45.5725983, "T": "2017-11-08T14:14:00", "BV": 0.01827622}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040109, "C": 0.00040109, "V": 15.0, "T": "2017-11-08T14:15:00", "BV": 0.00601634}, {"O": 0.00040099, "H": 0.00040109, "L": 0.00040099, "C": 0.00040099, "V": 264.89265073, "T": "2017-11-08T14:16:00", "BV": 0.10622054}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 5.99778011, "T": "2017-11-08T14:17:00", "BV": 0.00240463}, {"O": 0.00040109, "H": 0.00040109, "L": 0.00040109, "C": 0.00040109, "V": 46.48338543, "T": "2017-11-08T14:18:00", "BV": 0.01864401}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 1.90157457, "T": "2017-11-08T14:19:00", "BV": 0.00076237}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 1.09842543, "T": "2017-11-08T14:20:00", "BV": 0.00044038}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 0.90157457, "T": "2017-11-08T14:21:00", "BV": 0.00036145}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00040092, "C": 0.00040092, "V": 23.6362616, "T": "2017-11-08T14:22:00", "BV": 0.00947625}, {"O": 0.0004008, "H": 0.0004008, "L": 0.00040013, "C": 0.00040013, "V": 233.86977307, "T": "2017-11-08T14:23:00", "BV": 0.09371828}, {"O": 0.0004, "H": 0.0004, "L": 0.0004, "C": 0.0004, "V": 24.93772444, "T": "2017-11-08T14:24:00", "BV": 0.00997508}, {"O": 0.00040013, "H": 0.0004008, "L": 0.00040013, "C": 0.0004008, "V": 62.71473071, "T": "2017-11-08T14:25:00", "BV": 0.02512173}, {"O": 0.00040013, "H": 0.00040013, "L": 0.00040013, "C": 0.00040013, "V": 10.402647, "T": "2017-11-08T14:26:00", "BV": 0.00416241}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 50.0, "T": "2017-11-08T14:27:00", "BV": 0.0200075}, {"O": 0.00040079, "H": 0.00040079, "L": 0.00040079, "C": 0.00040079, "V": 109.39841513, "T": "2017-11-08T14:28:00", "BV": 0.04384579}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00040075, "C": 0.00040075, "V": 30.0, "T": "2017-11-08T14:29:00", "BV": 0.01202249}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00040078, "C": 0.00040078, "V": 25.768452, "T": "2017-11-08T14:30:00", "BV": 0.01032747}, {"O": 0.00040078, "H": 0.00040078, "L": 0.00040078, "C": 0.00040078, "V": 150.9661006, "T": "2017-11-08T14:31:00", "BV": 0.06050419}, {"O": 0.00040075, "H": 0.00040077, "L": 0.00040015, "C": 0.00040077, "V": 60.12867001, "T": "2017-11-08T14:32:00", "BV": 0.02407639}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00039962, "C": 0.00039962, "V": 333.63445642, "T": "2017-11-08T14:34:00", "BV": 0.13335953}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039686, "C": 0.00039686, "V": 3471.41486246, "T": "2017-11-08T14:35:00", "BV": 1.38608952}, {"O": 0.000397, "H": 0.000397, "L": 0.00039648, "C": 0.00039648, "V": 1617.14765014, "T": "2017-11-08T14:37:00", "BV": 0.64135763}, {"O": 0.00039686, "H": 0.00039686, "L": 0.00039648, "C": 0.00039648, "V": 1827.00076775, "T": "2017-11-08T14:38:00", "BV": 0.72457825}, {"O": 0.00039606, "H": 0.00039648, "L": 0.00039257, "C": 0.00039645, "V": 3194.31411916, "T": "2017-11-08T14:39:00", "BV": 1.26063378}, {"O": 0.00039645, "H": 0.00039648, "L": 0.00039645, "C": 0.00039648, "V": 103.10653013, "T": "2017-11-08T14:40:00", "BV": 0.04087844}, {"O": 0.00039645, "H": 0.00039645, "L": 0.00039257, "C": 0.00039469, "V": 2806.50662327, "T": "2017-11-08T14:41:00", "BV": 1.11157635}, {"O": 0.0003951, "H": 0.00039606, "L": 0.0003912, "C": 0.000393, "V": 1170.01966035, "T": "2017-11-08T14:42:00", "BV": 0.45949354}, {"O": 0.00039189, "H": 0.0003922, "L": 0.00039189, "C": 0.0003922, "V": 102.34327114, "T": "2017-11-08T14:43:00", "BV": 0.04013786}, {"O": 0.0003922, "H": 0.00039339, "L": 0.0003922, "C": 0.00039339, "V": 104.82274804, "T": "2017-11-08T14:44:00", "BV": 0.0411944}, {"O": 0.00039346, "H": 0.00039494, "L": 0.00039346, "C": 0.00039494, "V": 113.92815858, "T": "2017-11-08T14:45:00", "BV": 0.0449326}, {"O": 0.00039339, "H": 0.00039599, "L": 0.0003922, "C": 0.0003922, "V": 1407.03125124, "T": "2017-11-08T14:46:00", "BV": 0.5547142}, {"O": 0.00039195, "H": 0.00039404, "L": 0.00039195, "C": 0.00039404, "V": 132.55839459, "T": "2017-11-08T14:47:00", "BV": 0.05199002}, {"O": 0.00039596, "H": 0.000396, "L": 0.00039596, "C": 0.000396, "V": 1185.37061098, "T": "2017-11-08T14:48:00", "BV": 0.46940398}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 151.888133, "T": "2017-11-08T14:49:00", "BV": 0.06014616}, {"O": 0.000396, "H": 0.000396, "L": 0.00039231, "C": 0.000396, "V": 752.9620144, "T": "2017-11-08T14:50:00", "BV": 0.2981449}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 311.19173573, "T": "2017-11-08T14:51:00", "BV": 0.12323192}, {"O": 0.00039633, "H": 0.00039633, "L": 0.00039633, "C": 0.00039633, "V": 30.53011379, "T": "2017-11-08T14:52:00", "BV": 0.01209999}, {"O": 0.00039633, "H": 0.00039633, "L": 0.00039633, "C": 0.00039633, "V": 13.25098491, "T": "2017-11-08T14:53:00", "BV": 0.00525176}, {"O": 0.00039639, "H": 0.00039657, "L": 0.00039639, "C": 0.00039657, "V": 157.48961065, "T": "2017-11-08T14:55:00", "BV": 0.06244283}, {"O": 0.00039657, "H": 0.00039686, "L": 0.00039657, "C": 0.00039686, "V": 5.1932877, "T": "2017-11-08T14:56:00", "BV": 0.00206095}, {"O": 0.00039693, "H": 0.00039693, "L": 0.00039693, "C": 0.00039693, "V": 314.50986283, "T": "2017-11-08T14:57:00", "BV": 0.12483838}, {"O": 0.00039694, "H": 0.00039694, "L": 0.00039694, "C": 0.00039694, "V": 3.37859894, "T": "2017-11-08T14:58:00", "BV": 0.0013411}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039697, "C": 0.00039697, "V": 7.78729457, "T": "2017-11-08T14:59:00", "BV": 0.00309132}, {"O": 0.00039697, "H": 0.000397, "L": 0.00039697, "C": 0.000397, "V": 27.80373478, "T": "2017-11-08T15:00:00", "BV": 0.0110377}, {"O": 0.0003973, "H": 0.0003973, "L": 0.00039697, "C": 0.00039697, "V": 334.70443824, "T": "2017-11-08T15:01:00", "BV": 0.13290927}, {"O": 0.000397, "H": 0.000397, "L": 0.000397, "C": 0.000397, "V": 19.14471007, "T": "2017-11-08T15:02:00", "BV": 0.00760044}, {"O": 0.000397, "H": 0.0003973, "L": 0.000397, "C": 0.000397, "V": 709.87009919, "T": "2017-11-08T15:03:00", "BV": 0.28196917}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039693, "C": 0.00039693, "V": 243.12468574, "T": "2017-11-08T15:05:00", "BV": 0.09650892}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039697, "C": 0.00039697, "V": 240.36721081, "T": "2017-11-08T15:06:00", "BV": 0.09541856}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039693, "C": 0.00039693, "V": 39.31594882, "T": "2017-11-08T15:07:00", "BV": 0.01560596}, {"O": 0.00039693, "H": 0.00039693, "L": 0.00039181, "C": 0.00039181, "V": 761.977, "T": "2017-11-08T15:08:00", "BV": 0.30015839}, {"O": 0.00039192, "H": 0.000396, "L": 0.00039192, "C": 0.000396, "V": 47.23769096, "T": "2017-11-08T15:09:00", "BV": 0.01855305}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 2.53404126, "T": "2017-11-08T15:10:00", "BV": 0.00100348}, {"O": 0.00039364, "H": 0.00039364, "L": 0.00039121, "C": 0.00039189, "V": 1192.57799503, "T": "2017-11-08T15:11:00", "BV": 0.4675036}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 286.1137739, "T": "2017-11-08T15:12:00", "BV": 0.11212509}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 291.29062586, "T": "2017-11-08T15:13:00", "BV": 0.11415384}, {"O": 0.00039343, "H": 0.00039343, "L": 0.00039189, "C": 0.00039189, "V": 124.81539847, "T": "2017-11-08T15:15:00", "BV": 0.04891624}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 112.70965043, "T": "2017-11-08T15:16:00", "BV": 0.04416977}, {"O": 0.00039189, "H": 0.00039343, "L": 0.00039189, "C": 0.00039343, "V": 121.94156869, "T": "2017-11-08T15:17:00", "BV": 0.04779085}, {"O": 0.00039343, "H": 0.00039343, "L": 0.00039343, "C": 0.00039343, "V": 0.68508837, "T": "2017-11-08T15:18:00", "BV": 0.00026953}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039527, "C": 0.00039527, "V": 26.45983444, "T": "2017-11-08T15:19:00", "BV": 0.01045876}, {"O": 0.0003918, "H": 0.0003918, "L": 0.00039175, "C": 0.00039175, "V": 13.9559676, "T": "2017-11-08T15:22:00", "BV": 0.00546736}, {"O": 0.000392, "H": 0.00039525, "L": 0.000392, "C": 0.00039525, "V": 13.30797434, "T": "2017-11-08T15:24:00", "BV": 0.00523502}, {"O": 0.00039525, "H": 0.00039527, "L": 0.00039525, "C": 0.00039525, "V": 326.41446561, "T": "2017-11-08T15:25:00", "BV": 0.12901534}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039525, "C": 0.00039525, "V": 221.30455609, "T": "2017-11-08T15:26:00", "BV": 0.08747083}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 30.56846621, "T": "2017-11-08T15:27:00", "BV": 0.01207454}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 466.92770605, "T": "2017-11-08T15:28:00", "BV": 0.18443644}, {"O": 0.000395, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 313.58677326, "T": "2017-11-08T15:29:00", "BV": 0.1238676}, {"O": 0.000395, "H": 0.00039527, "L": 0.000395, "C": 0.00039527, "V": 461.57088278, "T": "2017-11-08T15:30:00", "BV": 0.18244319}, {"O": 0.00039527, "H": 0.00039527, "L": 0.00039527, "C": 0.00039527, "V": 155.57191818, "T": "2017-11-08T15:31:00", "BV": 0.06149291}, {"O": 0.000395, "H": 0.000395, "L": 0.00039408, "C": 0.00039408, "V": 32.52850861, "T": "2017-11-08T15:33:00", "BV": 0.01284358}, {"O": 0.00039301, "H": 0.00039301, "L": 0.00039171, "C": 0.00039171, "V": 575.83105472, "T": "2017-11-08T15:34:00", "BV": 0.22561137}, {"O": 0.00039169, "H": 0.00039522, "L": 0.00039119, "C": 0.00039522, "V": 770.72010828, "T": "2017-11-08T15:35:00", "BV": 0.30154072}, {"O": 0.0003912, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 485.54555631, "T": "2017-11-08T15:36:00", "BV": 0.18994077}, {"O": 0.00039119, "H": 0.0003912, "L": 0.00039119, "C": 0.00039119, "V": 928.70445728, "T": "2017-11-08T15:37:00", "BV": 0.36330024}, {"O": 0.00039144, "H": 0.00039144, "L": 0.00039144, "C": 0.00039144, "V": 38.787232, "T": "2017-11-08T15:38:00", "BV": 0.01518287}, {"O": 0.00039119, "H": 0.00039119, "L": 0.00039119, "C": 0.00039119, "V": 768.72, "T": "2017-11-08T15:39:00", "BV": 0.30071557}, {"O": 0.00039379, "H": 0.00039379, "L": 0.00039119, "C": 0.00039172, "V": 842.83726394, "T": "2017-11-08T15:40:00", "BV": 0.32973444}, {"O": 0.00039172, "H": 0.00039172, "L": 0.00039172, "C": 0.00039172, "V": 100.0, "T": "2017-11-08T15:41:00", "BV": 0.039172}, {"O": 0.0003947, "H": 0.0003947, "L": 0.00039172, "C": 0.00039172, "V": 115.762239, "T": "2017-11-08T15:42:00", "BV": 0.04544699}, {"O": 0.00039171, "H": 0.00039489, "L": 0.00039171, "C": 0.00039489, "V": 151.40013242, "T": "2017-11-08T15:43:00", "BV": 0.05938551}, {"O": 0.00039485, "H": 0.0003951, "L": 0.0003947, "C": 0.0003951, "V": 127.97981557, "T": "2017-11-08T15:44:00", "BV": 0.05052166}, {"O": 0.00039286, "H": 0.00039325, "L": 0.00039286, "C": 0.00039325, "V": 5.4486997, "T": "2017-11-08T15:45:00", "BV": 0.00214164}, {"O": 0.00039325, "H": 0.00039325, "L": 0.00039325, "C": 0.00039325, "V": 0.03941378, "T": "2017-11-08T15:46:00", "BV": 1.549e-05}, {"O": 0.00039404, "H": 0.00039519, "L": 0.00039404, "C": 0.00039519, "V": 16.04346741, "T": "2017-11-08T15:47:00", "BV": 0.00633682}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 18.25177404, "T": "2017-11-08T15:48:00", "BV": 0.00721291}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 15.21839349, "T": "2017-11-08T15:50:00", "BV": 0.00601415}, {"O": 0.00039519, "H": 0.0003952, "L": 0.00039519, "C": 0.00039519, "V": 146.52142008, "T": "2017-11-08T15:51:00", "BV": 0.05790399}, {"O": 0.00039519, "H": 0.00039519, "L": 0.00039519, "C": 0.00039519, "V": 49.43590469, "T": "2017-11-08T15:52:00", "BV": 0.01953657}, {"O": 0.00039438, "H": 0.00039517, "L": 0.00039438, "C": 0.00039517, "V": 257.70256197, "T": "2017-11-08T15:53:00", "BV": 0.10165504}, {"O": 0.00039438, "H": 0.00039438, "L": 0.000394, "C": 0.000394, "V": 500.0, "T": "2017-11-08T15:54:00", "BV": 0.19702268}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 104.29245025, "T": "2017-11-08T15:56:00", "BV": 0.04109122}, {"O": 0.000394, "H": 0.00039518, "L": 0.0003932, "C": 0.00039518, "V": 395.94764794, "T": "2017-11-08T16:00:00", "BV": 0.15592548}, {"O": 0.00039346, "H": 0.00039346, "L": 0.00039189, "C": 0.00039189, "V": 787.86081383, "T": "2017-11-08T16:01:00", "BV": 0.30910913}, {"O": 0.00039189, "H": 0.00039194, "L": 0.00039189, "C": 0.00039194, "V": 74.1974761, "T": "2017-11-08T16:02:00", "BV": 0.02907832}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 1.5308466, "T": "2017-11-08T16:03:00", "BV": 0.0006}, {"O": 0.00039189, "H": 0.00039189, "L": 0.00039189, "C": 0.00039189, "V": 16.47734076, "T": "2017-11-08T16:05:00", "BV": 0.0064573}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 2155.2533162, "T": "2017-11-08T16:06:00", "BV": 0.84472998}, {"O": 0.00039189, "H": 0.00039194, "L": 0.00039189, "C": 0.00039194, "V": 165.83545911, "T": "2017-11-08T16:07:00", "BV": 0.0649895}, {"O": 0.00039194, "H": 0.00039194, "L": 0.00039194, "C": 0.00039194, "V": 226.76690565, "T": "2017-11-08T16:08:00", "BV": 0.088879}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 65.41857746, "T": "2017-11-08T16:09:00", "BV": 0.02564146}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 700.0, "T": "2017-11-08T16:10:00", "BV": 0.274372}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 233.5866175, "T": "2017-11-08T16:11:00", "BV": 0.09155661}, {"O": 0.00039196, "H": 0.00039196, "L": 0.00039196, "C": 0.00039196, "V": 1.74711223, "T": "2017-11-08T16:12:00", "BV": 0.00068479}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00039197, "C": 0.00039197, "V": 19.31882886, "T": "2017-11-08T16:13:00", "BV": 0.0075724}, {"O": 0.00039508, "H": 0.00039508, "L": 0.00039501, "C": 0.00039501, "V": 18.65855609, "T": "2017-11-08T16:14:00", "BV": 0.00737148}, {"O": 0.00039499, "H": 0.00039511, "L": 0.00039215, "C": 0.00039215, "V": 2682.07575894, "T": "2017-11-08T16:15:00", "BV": 1.05870392}, {"O": 0.0003951, "H": 0.0003951, "L": 0.000393, "C": 0.000393, "V": 51.8517484, "T": "2017-11-08T16:16:00", "BV": 0.02038162}, {"O": 0.000393, "H": 0.000393, "L": 0.00039199, "C": 0.000393, "V": 1346.93897753, "T": "2017-11-08T16:17:00", "BV": 0.52886054}, {"O": 0.0003951, "H": 0.0003951, "L": 0.000392, "C": 0.000392, "V": 1633.11591848, "T": "2017-11-08T16:18:00", "BV": 0.64185592}, {"O": 0.00039509, "H": 0.00039511, "L": 0.00039214, "C": 0.00039214, "V": 893.74175569, "T": "2017-11-08T16:19:00", "BV": 0.35294905}, {"O": 0.00039211, "H": 0.00039211, "L": 0.00039211, "C": 0.00039211, "V": 3.9144, "T": "2017-11-08T16:20:00", "BV": 0.00153487}, {"O": 0.0003951, "H": 0.0003951, "L": 0.00039221, "C": 0.00039223, "V": 807.13004129, "T": "2017-11-08T16:21:00", "BV": 0.31681728}, {"O": 0.00039506, "H": 0.00039511, "L": 0.00039506, "C": 0.00039511, "V": 1492.06790183, "T": "2017-11-08T16:24:00", "BV": 0.58952853}, {"O": 0.00039519, "H": 0.00039527, "L": 0.00039519, "C": 0.00039527, "V": 618.28500764, "T": "2017-11-08T16:25:00", "BV": 0.24438629}, {"O": 0.0003956, "H": 0.000396, "L": 0.0003956, "C": 0.000396, "V": 17.26827226, "T": "2017-11-08T16:26:00", "BV": 0.00683347}, {"O": 0.00039642, "H": 0.00039642, "L": 0.00039642, "C": 0.00039642, "V": 2.38115191, "T": "2017-11-08T16:27:00", "BV": 0.00094393}, {"O": 0.00039642, "H": 0.000397, "L": 0.00039642, "C": 0.000397, "V": 443.94027979, "T": "2017-11-08T16:28:00", "BV": 0.176048}, {"O": 0.000397, "H": 0.00039763, "L": 0.000397, "C": 0.00039763, "V": 247.7219165, "T": "2017-11-08T16:29:00", "BV": 0.09836748}, {"O": 0.00039772, "H": 0.00039845, "L": 0.00039772, "C": 0.00039845, "V": 468.22583762, "T": "2017-11-08T16:30:00", "BV": 0.18652541}, {"O": 0.00039816, "H": 0.00039863, "L": 0.00039816, "C": 0.00039863, "V": 56.38171155, "T": "2017-11-08T16:31:00", "BV": 0.0224655}, {"O": 0.00039863, "H": 0.00040109, "L": 0.00039863, "C": 0.00040109, "V": 2078.65633206, "T": "2017-11-08T16:32:00", "BV": 0.8325374}, {"O": 0.00040109, "H": 0.00040173, "L": 0.00040051, "C": 0.00040173, "V": 385.77240551, "T": "2017-11-08T16:33:00", "BV": 0.15485767}, {"O": 0.00040051, "H": 0.00040075, "L": 0.00040051, "C": 0.00040051, "V": 44.16380533, "T": "2017-11-08T16:34:00", "BV": 0.01768838}, {"O": 0.00040051, "H": 0.00040167, "L": 0.00040051, "C": 0.00040051, "V": 799.78682985, "T": "2017-11-08T16:35:00", "BV": 0.32038574}, {"O": 0.00040166, "H": 0.00040166, "L": 0.00040051, "C": 0.00040051, "V": 365.24269483, "T": "2017-11-08T16:36:00", "BV": 0.14669169}, {"O": 0.00040051, "H": 0.00040056, "L": 0.00040051, "C": 0.00040056, "V": 78.95641896, "T": "2017-11-08T16:37:00", "BV": 0.03162298}, {"O": 0.00040056, "H": 0.00040056, "L": 0.00040051, "C": 0.00040051, "V": 505.16452161, "T": "2017-11-08T16:38:00", "BV": 0.20234858}, {"O": 0.00040051, "H": 0.000407, "L": 0.00040051, "C": 0.0004063, "V": 5550.10006816, "T": "2017-11-08T16:39:00", "BV": 2.24164455}, {"O": 0.000407, "H": 0.00040839, "L": 0.000407, "C": 0.00040839, "V": 174.53254627, "T": "2017-11-08T16:40:00", "BV": 0.07121532}, {"O": 0.00040846, "H": 0.00040846, "L": 0.00040657, "C": 0.00040846, "V": 825.26801174, "T": "2017-11-08T16:41:00", "BV": 0.33595856}, {"O": 0.00040846, "H": 0.00040846, "L": 0.00040671, "C": 0.00040674, "V": 615.13255819, "T": "2017-11-08T16:42:00", "BV": 0.25029534}, {"O": 0.00040675, "H": 0.00040845, "L": 0.00040675, "C": 0.00040676, "V": 97.97559459, "T": "2017-11-08T16:43:00", "BV": 0.03987571}, {"O": 0.00040676, "H": 0.00040845, "L": 0.00040676, "C": 0.00040845, "V": 103.23680943, "T": "2017-11-08T16:44:00", "BV": 0.04199807}, {"O": 0.00040679, "H": 0.00040846, "L": 0.00040677, "C": 0.00040677, "V": 1377.98478539, "T": "2017-11-08T16:45:00", "BV": 0.56188923}, {"O": 0.00040676, "H": 0.000408, "L": 0.00040676, "C": 0.000407, "V": 53.44375829, "T": "2017-11-08T16:46:00", "BV": 0.02179353}, {"O": 0.00040684, "H": 0.00040684, "L": 0.00040651, "C": 0.00040651, "V": 206.10647397, "T": "2017-11-08T16:47:00", "BV": 0.08384259}, {"O": 0.00040609, "H": 0.00040609, "L": 0.00040254, "C": 0.00040254, "V": 538.74621291, "T": "2017-11-08T16:48:00", "BV": 0.21728698}, {"O": 0.00040254, "H": 0.00040254, "L": 0.000402, "C": 0.000402, "V": 240.47191978, "T": "2017-11-08T16:49:00", "BV": 0.0967961}, {"O": 0.00040254, "H": 0.00040254, "L": 0.00040254, "C": 0.00040254, "V": 250.0, "T": "2017-11-08T16:50:00", "BV": 0.100635}, {"O": 0.0004038, "H": 0.0004038, "L": 0.00040001, "C": 0.00040001, "V": 733.7358323, "T": "2017-11-08T16:52:00", "BV": 0.29429963}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 19.917001, "T": "2017-11-08T16:53:00", "BV": 0.00800663}, {"O": 0.000402, "H": 0.000402, "L": 0.000402, "C": 0.000402, "V": 6.8181818, "T": "2017-11-08T16:54:00", "BV": 0.0027409}, {"O": 0.00040199, "H": 0.00040199, "L": 0.00040199, "C": 0.00040199, "V": 24.8762407, "T": "2017-11-08T16:56:00", "BV": 0.00999999}, {"O": 0.0004015, "H": 0.0004015, "L": 0.00040134, "C": 0.00040134, "V": 41.68815171, "T": "2017-11-08T16:57:00", "BV": 0.01673327}, {"O": 0.00040024, "H": 0.00040024, "L": 0.00040024, "C": 0.00040024, "V": 13.37571905, "T": "2017-11-08T16:58:00", "BV": 0.00535349}, {"O": 0.00040024, "H": 0.00040024, "L": 0.00039971, "C": 0.00040023, "V": 269.16563196, "T": "2017-11-08T16:59:00", "BV": 0.10765817}, {"O": 0.00040022, "H": 0.00040023, "L": 0.00039971, "C": 0.00040023, "V": 132.61287106, "T": "2017-11-08T17:00:00", "BV": 0.05302621}, {"O": 0.0003998, "H": 0.000402, "L": 0.0003998, "C": 0.0003998, "V": 2149.31716012, "T": "2017-11-08T17:01:00", "BV": 0.86248968}, {"O": 0.00040021, "H": 0.00040021, "L": 0.0003998, "C": 0.0003998, "V": 153.34130043, "T": "2017-11-08T17:02:00", "BV": 0.06131401}, {"O": 0.00040021, "H": 0.00040021, "L": 0.00040021, "C": 0.00040021, "V": 88.5267759, "T": "2017-11-08T17:03:00", "BV": 0.03542929}, {"O": 0.00040042, "H": 0.00040042, "L": 0.00040022, "C": 0.00040022, "V": 2.0, "T": "2017-11-08T17:04:00", "BV": 0.00080077}, {"O": 0.00040022, "H": 0.00040023, "L": 0.00040021, "C": 0.00040023, "V": 1087.13690017, "T": "2017-11-08T17:05:00", "BV": 0.43508551}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 248.44333748, "T": "2017-11-08T17:06:00", "BV": 0.09974999}, {"O": 0.0004015, "H": 0.0004015, "L": 0.0004015, "C": 0.0004015, "V": 300.0, "T": "2017-11-08T17:08:00", "BV": 0.12044999}, {"O": 0.00040006, "H": 0.0004015, "L": 0.00040005, "C": 0.0004015, "V": 213.01174464, "T": "2017-11-08T17:10:00", "BV": 0.08522185}, {"O": 0.0004015, "H": 0.00040323, "L": 0.0004015, "C": 0.000403, "V": 407.44074473, "T": "2017-11-08T17:11:00", "BV": 0.16395924}, {"O": 0.0004032, "H": 0.00040635, "L": 0.0004032, "C": 0.00040634, "V": 1607.66801569, "T": "2017-11-08T17:12:00", "BV": 0.65221392}, {"O": 0.0004055, "H": 0.00040666, "L": 0.00040441, "C": 0.00040666, "V": 843.7881055, "T": "2017-11-08T17:13:00", "BV": 0.34244579}, {"O": 0.00040669, "H": 0.00040669, "L": 0.00040005, "C": 0.00040005, "V": 3552.75381383, "T": "2017-11-08T17:14:00", "BV": 1.4273451}, {"O": 0.00040377, "H": 0.00040377, "L": 0.00039863, "C": 0.00039863, "V": 1144.36711445, "T": "2017-11-08T17:15:00", "BV": 0.45705839}, {"O": 0.00040031, "H": 0.00040375, "L": 0.00039847, "C": 0.00040375, "V": 2559.65687292, "T": "2017-11-08T17:16:00", "BV": 1.02113421}, {"O": 0.00039848, "H": 0.00039848, "L": 0.000396, "C": 0.00039601, "V": 1555.57557098, "T": "2017-11-08T17:17:00", "BV": 0.6173879}, {"O": 0.00039732, "H": 0.00039732, "L": 0.00039199, "C": 0.00039199, "V": 7118.84635449, "T": "2017-11-08T17:18:00", "BV": 2.79351207}, {"O": 0.00039199, "H": 0.00039337, "L": 0.00039189, "C": 0.0003931, "V": 5153.13611912, "T": "2017-11-08T17:19:00", "BV": 2.019646}, {"O": 0.00039227, "H": 0.0003931, "L": 0.00039227, "C": 0.0003931, "V": 719.73743317, "T": "2017-11-08T17:20:00", "BV": 0.28264457}, {"O": 0.0003931, "H": 0.00039319, "L": 0.000393, "C": 0.000393, "V": 2382.594796, "T": "2017-11-08T17:21:00", "BV": 0.93675633}, {"O": 0.000393, "H": 0.00039336, "L": 0.00039189, "C": 0.00039226, "V": 8579.23830982, "T": "2017-11-08T17:22:00", "BV": 3.36423414}, {"O": 0.00039189, "H": 0.0003919, "L": 0.00039118, "C": 0.00039118, "V": 1916.11548315, "T": "2017-11-08T17:23:00", "BV": 0.75056233}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00039042, "C": 0.00039088, "V": 4864.90961377, "T": "2017-11-08T17:24:00", "BV": 1.90189614}, {"O": 0.00039042, "H": 0.00039088, "L": 0.00038996, "C": 0.00038996, "V": 5863.05260259, "T": "2017-11-08T17:25:00", "BV": 2.28689407}, {"O": 0.00039, "H": 0.00039, "L": 0.000388, "C": 0.00038928, "V": 5088.32683882, "T": "2017-11-08T17:26:00", "BV": 1.98186226}, {"O": 0.00038927, "H": 0.00038928, "L": 0.000385, "C": 0.000385, "V": 6208.53244096, "T": "2017-11-08T17:27:00", "BV": 2.39872849}, {"O": 0.000385, "H": 0.00038589, "L": 0.00038262, "C": 0.00038382, "V": 2344.9846562, "T": "2017-11-08T17:28:00", "BV": 0.90155655}, {"O": 0.00038262, "H": 0.00038262, "L": 0.00038154, "C": 0.00038154, "V": 8296.74589122, "T": "2017-11-08T17:29:00", "BV": 3.16835063}, {"O": 0.00038154, "H": 0.00038154, "L": 0.00038031, "C": 0.00038031, "V": 3887.54521978, "T": "2017-11-08T17:30:00", "BV": 1.48096534}, {"O": 0.00038101, "H": 0.00038154, "L": 0.00038031, "C": 0.00038062, "V": 870.94470726, "T": "2017-11-08T17:31:00", "BV": 0.33157032}, {"O": 0.00038062, "H": 0.00038164, "L": 0.00038062, "C": 0.0003815, "V": 9298.09570789, "T": "2017-11-08T17:32:00", "BV": 3.54495582}, {"O": 0.0003813, "H": 0.00038556, "L": 0.0003807, "C": 0.00038164, "V": 8295.87945527, "T": "2017-11-08T17:33:00", "BV": 3.16628544}, {"O": 0.00038499, "H": 0.000386, "L": 0.0003825, "C": 0.00038545, "V": 6127.17714778, "T": "2017-11-08T17:34:00", "BV": 2.35833597}, {"O": 0.00038547, "H": 0.00038862, "L": 0.00038547, "C": 0.00038806, "V": 1649.62467869, "T": "2017-11-08T17:35:00", "BV": 0.63872183}, {"O": 0.00038862, "H": 0.00039257, "L": 0.00038775, "C": 0.0003925, "V": 1765.90324131, "T": "2017-11-08T17:36:00", "BV": 0.68942828}, {"O": 0.0003925, "H": 0.00040156, "L": 0.0003925, "C": 0.00040156, "V": 8295.21658948, "T": "2017-11-08T17:37:00", "BV": 3.27991349}, {"O": 0.00039766, "H": 0.00040178, "L": 0.00039766, "C": 0.00039998, "V": 7099.55857051, "T": "2017-11-08T17:38:00", "BV": 2.84680138}, {"O": 0.00039998, "H": 0.00039999, "L": 0.00039395, "C": 0.00039767, "V": 3012.37449149, "T": "2017-11-08T17:39:00", "BV": 1.19555359}, {"O": 0.00039599, "H": 0.000399, "L": 0.00039599, "C": 0.00039599, "V": 7169.2781707, "T": "2017-11-08T17:40:00", "BV": 2.84513445}, {"O": 0.00039766, "H": 0.000399, "L": 0.00039602, "C": 0.00039602, "V": 2192.0260842, "T": "2017-11-08T17:41:00", "BV": 0.87241458}, {"O": 0.00039899, "H": 0.00040271, "L": 0.00039638, "C": 0.00040271, "V": 4677.66268721, "T": "2017-11-08T17:42:00", "BV": 1.87468232}, {"O": 0.00040271, "H": 0.00040616, "L": 0.00040271, "C": 0.000405, "V": 6268.78320762, "T": "2017-11-08T17:43:00", "BV": 2.53221834}, {"O": 0.000405, "H": 0.00040665, "L": 0.000404, "C": 0.00040598, "V": 5384.01781241, "T": "2017-11-08T17:44:00", "BV": 2.18218}, {"O": 0.00040597, "H": 0.000408, "L": 0.00040271, "C": 0.00040271, "V": 8262.19569397, "T": "2017-11-08T17:45:00", "BV": 3.35746704}, {"O": 0.00040392, "H": 0.00040797, "L": 0.00040392, "C": 0.00040786, "V": 5889.99337244, "T": "2017-11-08T17:46:00", "BV": 2.38989011}, {"O": 0.00040688, "H": 0.00040913, "L": 0.00040688, "C": 0.0004091, "V": 3997.40234929, "T": "2017-11-08T17:47:00", "BV": 1.63152137}, {"O": 0.0004091, "H": 0.00041, "L": 0.00040891, "C": 0.00041, "V": 10072.82123179, "T": "2017-11-08T17:48:00", "BV": 4.12552911}, {"O": 0.00041, "H": 0.00041278, "L": 0.00040913, "C": 0.00041278, "V": 8010.87065787, "T": "2017-11-08T17:49:00", "BV": 3.2890494}, {"O": 0.00041295, "H": 0.00041456, "L": 0.00041158, "C": 0.00041456, "V": 3943.19138261, "T": "2017-11-08T17:50:00", "BV": 1.63145078}, {"O": 0.00041456, "H": 0.0004155, "L": 0.00041299, "C": 0.00041456, "V": 2905.01558495, "T": "2017-11-08T17:51:00", "BV": 1.2043969}, {"O": 0.00041456, "H": 0.00041747, "L": 0.0004145, "C": 0.000416, "V": 3534.05375496, "T": "2017-11-08T17:52:00", "BV": 1.47055695}, {"O": 0.000416, "H": 0.00041747, "L": 0.0004105, "C": 0.00041747, "V": 15948.37561898, "T": "2017-11-08T17:53:00", "BV": 6.59261648}, {"O": 0.0004175, "H": 0.000418, "L": 0.0004153, "C": 0.000418, "V": 2376.51947086, "T": "2017-11-08T17:54:00", "BV": 0.99219503}, {"O": 0.00041752, "H": 0.00042, "L": 0.0004153, "C": 0.00042, "V": 29450.44669655, "T": "2017-11-08T17:55:00", "BV": 12.34566696}, {"O": 0.00041655, "H": 0.00042147, "L": 0.00041655, "C": 0.00041706, "V": 7656.62289292, "T": "2017-11-08T17:56:00", "BV": 3.21577543}, {"O": 0.00042, "H": 0.000423, "L": 0.00041706, "C": 0.000422, "V": 4795.86103054, "T": "2017-11-08T17:57:00", "BV": 2.01991906}, {"O": 0.000422, "H": 0.00042414, "L": 0.0004208, "C": 0.00042302, "V": 5121.82696871, "T": "2017-11-08T17:58:00", "BV": 2.16712488}, {"O": 0.00042302, "H": 0.000425, "L": 0.00042302, "C": 0.00042302, "V": 7433.92565971, "T": "2017-11-08T17:59:00", "BV": 3.15444716}, {"O": 0.00042427, "H": 0.000425, "L": 0.00042302, "C": 0.00042422, "V": 37435.38519066, "T": "2017-11-08T18:00:00", "BV": 15.90665289}, {"O": 0.00042421, "H": 0.00042551, "L": 0.00042421, "C": 0.0004255, "V": 2310.05757989, "T": "2017-11-08T18:01:00", "BV": 0.98170738}, {"O": 0.00042559, "H": 0.0004299, "L": 0.00042559, "C": 0.00042965, "V": 13037.28551488, "T": "2017-11-08T18:02:00", "BV": 5.58641783}, {"O": 0.00042965, "H": 0.00043, "L": 0.00042701, "C": 0.0004299, "V": 47674.90410672, "T": "2017-11-08T18:03:00", "BV": 20.49034486}, {"O": 0.0004299, "H": 0.00043111, "L": 0.0004292, "C": 0.00043111, "V": 7088.47506454, "T": "2017-11-08T18:04:00", "BV": 3.04976811}, {"O": 0.00043111, "H": 0.000435, "L": 0.00043059, "C": 0.0004343, "V": 18530.35842702, "T": "2017-11-08T18:05:00", "BV": 8.02782053}, {"O": 0.0004317, "H": 0.0004365, "L": 0.0004317, "C": 0.00043631, "V": 6497.40119025, "T": "2017-11-08T18:06:00", "BV": 2.83083788}, {"O": 0.00043631, "H": 0.000445, "L": 0.00043631, "C": 0.0004408, "V": 39125.15017646, "T": "2017-11-08T18:07:00", "BV": 17.24232735}, {"O": 0.0004401, "H": 0.00044858, "L": 0.00044002, "C": 0.00044735, "V": 13752.54602052, "T": "2017-11-08T18:08:00", "BV": 6.13010722}, {"O": 0.00044153, "H": 0.00044899, "L": 0.00044152, "C": 0.00044782, "V": 22659.88930694, "T": "2017-11-08T18:09:00", "BV": 10.13230211}, {"O": 0.00044782, "H": 0.00045, "L": 0.00044589, "C": 0.00045, "V": 12797.74349015, "T": "2017-11-08T18:10:00", "BV": 5.73235516}, {"O": 0.00044998, "H": 0.00046, "L": 0.0004491, "C": 0.00046, "V": 25404.19128143, "T": "2017-11-08T18:11:00", "BV": 11.5215836}, {"O": 0.00045994, "H": 0.00046475, "L": 0.00045501, "C": 0.00046409, "V": 28939.72804563, "T": "2017-11-08T18:12:00", "BV": 13.3738384}, {"O": 0.00046432, "H": 0.00046501, "L": 0.00045607, "C": 0.00046408, "V": 28082.42840522, "T": "2017-11-08T18:13:00", "BV": 13.00788442}, {"O": 0.00046408, "H": 0.00046409, "L": 0.00045698, "C": 0.0004634, "V": 13468.49489656, "T": "2017-11-08T18:14:00", "BV": 6.22592425}, {"O": 0.0004634, "H": 0.00047001, "L": 0.00045827, "C": 0.00047, "V": 32110.05077998, "T": "2017-11-08T18:15:00", "BV": 15.01335869}, {"O": 0.00047, "H": 0.00047, "L": 0.00046522, "C": 0.00046522, "V": 3900.75216183, "T": "2017-11-08T18:16:00", "BV": 1.83203881}, {"O": 0.000469, "H": 0.000469, "L": 0.000463, "C": 0.000463, "V": 9842.98763523, "T": "2017-11-08T18:17:00", "BV": 4.58170468}, {"O": 0.000463, "H": 0.00046379, "L": 0.00045692, "C": 0.00045706, "V": 8272.29523192, "T": "2017-11-08T18:18:00", "BV": 3.81919995}, {"O": 0.00046, "H": 0.00046262, "L": 0.00045353, "C": 0.00045997, "V": 15219.67880099, "T": "2017-11-08T18:19:00", "BV": 6.97172871}, {"O": 0.00045997, "H": 0.000465, "L": 0.00045808, "C": 0.000465, "V": 10099.60620767, "T": "2017-11-08T18:20:00", "BV": 4.65879673}, {"O": 0.00046254, "H": 0.000468, "L": 0.00046198, "C": 0.000468, "V": 12122.41512107, "T": "2017-11-08T18:21:00", "BV": 5.63397765}, {"O": 0.00046409, "H": 0.000468, "L": 0.00046199, "C": 0.00046408, "V": 7920.44789132, "T": "2017-11-08T18:22:00", "BV": 3.68631257}, {"O": 0.00046408, "H": 0.00046792, "L": 0.00046001, "C": 0.000462, "V": 8765.59914021, "T": "2017-11-08T18:23:00", "BV": 4.06053819}, {"O": 0.000462, "H": 0.00046409, "L": 0.000462, "C": 0.00046409, "V": 11249.93375471, "T": "2017-11-08T18:24:00", "BV": 5.21212696}, {"O": 0.00046409, "H": 0.00047008, "L": 0.00046101, "C": 0.000468, "V": 18610.95051628, "T": "2017-11-08T18:25:00", "BV": 8.68345938}, {"O": 0.000464, "H": 0.00047, "L": 0.000459, "C": 0.00045904, "V": 6945.6780328, "T": "2017-11-08T18:26:00", "BV": 3.20461964}, {"O": 0.000459, "H": 0.00045999, "L": 0.00045701, "C": 0.00045903, "V": 6777.10874483, "T": "2017-11-08T18:27:00", "BV": 3.10791222}, {"O": 0.00045701, "H": 0.00045831, "L": 0.00045345, "C": 0.0004541, "V": 7246.86174113, "T": "2017-11-08T18:28:00", "BV": 3.29506241}, {"O": 0.00045347, "H": 0.0004544, "L": 0.000453, "C": 0.00045328, "V": 11901.55162771, "T": "2017-11-08T18:29:00", "BV": 5.3931353}, {"O": 0.00045328, "H": 0.00045374, "L": 0.00044709, "C": 0.0004501, "V": 26600.32856675, "T": "2017-11-08T18:30:00", "BV": 12.02132304}, {"O": 0.0004501, "H": 0.00045328, "L": 0.00044543, "C": 0.00045, "V": 10917.37689092, "T": "2017-11-08T18:31:00", "BV": 4.9056092}, {"O": 0.00045, "H": 0.00045, "L": 0.00044283, "C": 0.00044283, "V": 9174.56918336, "T": "2017-11-08T18:32:00", "BV": 4.10658955}, {"O": 0.00044283, "H": 0.00044796, "L": 0.00044114, "C": 0.00044254, "V": 6173.71485889, "T": "2017-11-08T18:33:00", "BV": 2.7349604}, {"O": 0.00044254, "H": 0.00044698, "L": 0.00044129, "C": 0.00044674, "V": 6694.75408784, "T": "2017-11-08T18:34:00", "BV": 2.96794083}, {"O": 0.00044401, "H": 0.00044753, "L": 0.000444, "C": 0.00044483, "V": 13156.21065718, "T": "2017-11-08T18:35:00", "BV": 5.85031456}, {"O": 0.00044483, "H": 0.00044617, "L": 0.000444, "C": 0.00044617, "V": 3504.71521642, "T": "2017-11-08T18:36:00", "BV": 1.56120861}, {"O": 0.00044689, "H": 0.00045609, "L": 0.00044689, "C": 0.000455, "V": 18666.61551094, "T": "2017-11-08T18:37:00", "BV": 8.4148491}, {"O": 0.000454, "H": 0.000457, "L": 0.000454, "C": 0.00045699, "V": 10507.42553328, "T": "2017-11-08T18:38:00", "BV": 4.78806319}, {"O": 0.00045699, "H": 0.00045831, "L": 0.00045502, "C": 0.00045601, "V": 6482.75116225, "T": "2017-11-08T18:39:00", "BV": 2.96387777}, {"O": 0.000456, "H": 0.00046504, "L": 0.000456, "C": 0.00046246, "V": 8402.26934537, "T": "2017-11-08T18:40:00", "BV": 3.86481854}, {"O": 0.00046246, "H": 0.000473, "L": 0.00045715, "C": 0.00047, "V": 27424.71241956, "T": "2017-11-08T18:41:00", "BV": 12.84046766}, {"O": 0.00046527, "H": 0.000474, "L": 0.00046527, "C": 0.000474, "V": 6339.97542159, "T": "2017-11-08T18:42:00", "BV": 2.99835296}, {"O": 0.000474, "H": 0.00047649, "L": 0.000474, "C": 0.00047649, "V": 4987.90802368, "T": "2017-11-08T18:43:00", "BV": 2.36921631}, {"O": 0.0004765, "H": 0.00047986, "L": 0.0004765, "C": 0.00047986, "V": 5900.01680828, "T": "2017-11-08T18:44:00", "BV": 2.81711063}, {"O": 0.00047874, "H": 0.00047989, "L": 0.000478, "C": 0.00047874, "V": 7756.74864803, "T": "2017-11-08T18:45:00", "BV": 3.71534515}, {"O": 0.000478, "H": 0.00048113, "L": 0.00047593, "C": 0.00048, "V": 38348.03989548, "T": "2017-11-08T18:46:00", "BV": 18.35165298}, {"O": 0.00048113, "H": 0.000485, "L": 0.00048, "C": 0.00048334, "V": 13488.1536593, "T": "2017-11-08T18:47:00", "BV": 6.51345361}, {"O": 0.00048334, "H": 0.000486, "L": 0.00048334, "C": 0.00048334, "V": 11117.09268169, "T": "2017-11-08T18:48:00", "BV": 5.38338911}, {"O": 0.00048334, "H": 0.000486, "L": 0.0004798, "C": 0.00048334, "V": 8971.51684901, "T": "2017-11-08T18:49:00", "BV": 4.33486748}, {"O": 0.00048, "H": 0.000485, "L": 0.00047076, "C": 0.00047079, "V": 11131.11241289, "T": "2017-11-08T18:50:00", "BV": 5.31958991}, {"O": 0.00047799, "H": 0.00047855, "L": 0.00047101, "C": 0.000476, "V": 8786.26015867, "T": "2017-11-08T18:51:00", "BV": 4.17216615}, {"O": 0.00047599, "H": 0.000476, "L": 0.00047253, "C": 0.00047317, "V": 4134.51424499, "T": "2017-11-08T18:52:00", "BV": 1.95598567}, {"O": 0.0004759, "H": 0.00047599, "L": 0.00047204, "C": 0.000473, "V": 5367.37417691, "T": "2017-11-08T18:53:00", "BV": 2.54317943}, {"O": 0.000473, "H": 0.00047317, "L": 0.00047205, "C": 0.00047205, "V": 6670.21043467, "T": "2017-11-08T18:54:00", "BV": 3.15545149}, {"O": 0.00047205, "H": 0.00047317, "L": 0.00047204, "C": 0.00047258, "V": 11454.18015717, "T": "2017-11-08T18:55:00", "BV": 5.41502379}, {"O": 0.00047204, "H": 0.00047387, "L": 0.00047204, "C": 0.00047258, "V": 3747.43448977, "T": "2017-11-08T18:56:00", "BV": 1.77004901}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047206, "C": 0.00047206, "V": 2411.79357419, "T": "2017-11-08T18:57:00", "BV": 1.140102}, {"O": 0.000473, "H": 0.00047386, "L": 0.00047206, "C": 0.00047206, "V": 2498.56920417, "T": "2017-11-08T18:58:00", "BV": 1.18174338}, {"O": 0.000473, "H": 0.000474, "L": 0.00047206, "C": 0.000473, "V": 6143.58657719, "T": "2017-11-08T18:59:00", "BV": 2.90652086}, {"O": 0.000474, "H": 0.000474, "L": 0.000473, "C": 0.000473, "V": 14401.76653764, "T": "2017-11-08T19:00:00", "BV": 6.81232093}, {"O": 0.000473, "H": 0.0004755, "L": 0.000473, "C": 0.000474, "V": 7871.60724134, "T": "2017-11-08T19:01:00", "BV": 3.72717773}, {"O": 0.00047399, "H": 0.000474, "L": 0.000473, "C": 0.00047316, "V": 11969.74882046, "T": "2017-11-08T19:02:00", "BV": 5.66183265}, {"O": 0.00047304, "H": 0.00047316, "L": 0.00047204, "C": 0.00047221, "V": 8742.50884331, "T": "2017-11-08T19:03:00", "BV": 4.13277806}, {"O": 0.00047221, "H": 0.00047316, "L": 0.00047, "C": 0.00047106, "V": 13012.45519856, "T": "2017-11-08T19:04:00", "BV": 6.13511518}, {"O": 0.00047001, "H": 0.0004711, "L": 0.00046553, "C": 0.00046569, "V": 2656.06851478, "T": "2017-11-08T19:05:00", "BV": 1.24671847}, {"O": 0.00046553, "H": 0.00046725, "L": 0.0004604, "C": 0.0004654, "V": 6632.44081949, "T": "2017-11-08T19:06:00", "BV": 3.08642497}, {"O": 0.000465, "H": 0.0004654, "L": 0.00046, "C": 0.00046, "V": 3971.21654303, "T": "2017-11-08T19:07:00", "BV": 1.83639227}, {"O": 0.0004615, "H": 0.0004654, "L": 0.0004615, "C": 0.000463, "V": 10075.77317269, "T": "2017-11-08T19:08:00", "BV": 4.66064539}, {"O": 0.000463, "H": 0.00046553, "L": 0.000463, "C": 0.00046401, "V": 4565.4127425, "T": "2017-11-08T19:09:00", "BV": 2.12342686}, {"O": 0.00046401, "H": 0.00046401, "L": 0.0004605, "C": 0.00046051, "V": 2014.93010682, "T": "2017-11-08T19:10:00", "BV": 0.92927625}, {"O": 0.0004617, "H": 0.000463, "L": 0.00046051, "C": 0.00046075, "V": 1804.43240647, "T": "2017-11-08T19:11:00", "BV": 0.83228704}, {"O": 0.0004608, "H": 0.0004628, "L": 0.00046075, "C": 0.0004608, "V": 2960.69126788, "T": "2017-11-08T19:12:00", "BV": 1.36484993}, {"O": 0.0004608, "H": 0.000463, "L": 0.0004608, "C": 0.000461, "V": 5038.04476239, "T": "2017-11-08T19:13:00", "BV": 2.32618529}, {"O": 0.000461, "H": 0.000462, "L": 0.00046088, "C": 0.00046088, "V": 3495.12834576, "T": "2017-11-08T19:14:00", "BV": 1.61305914}, {"O": 0.00046088, "H": 0.0004618, "L": 0.0004608, "C": 0.00046088, "V": 5068.97518652, "T": "2017-11-08T19:15:00", "BV": 2.3358774}, {"O": 0.0004608, "H": 0.0004608, "L": 0.00045612, "C": 0.00045612, "V": 5792.29651974, "T": "2017-11-08T19:16:00", "BV": 2.66497016}, {"O": 0.00045599, "H": 0.00045607, "L": 0.0004472, "C": 0.0004499, "V": 10864.87079358, "T": "2017-11-08T19:17:00", "BV": 4.89373848}, {"O": 0.0004499, "H": 0.00046, "L": 0.00044853, "C": 0.000455, "V": 5759.37063725, "T": "2017-11-08T19:18:00", "BV": 2.61843613}, {"O": 0.00045603, "H": 0.00046001, "L": 0.00045603, "C": 0.0004574, "V": 10174.71839297, "T": "2017-11-08T19:19:00", "BV": 4.65621091}, {"O": 0.0004565, "H": 0.0004574, "L": 0.00045603, "C": 0.00045606, "V": 3372.05222681, "T": "2017-11-08T19:20:00", "BV": 1.53787125}, {"O": 0.00045602, "H": 0.000459, "L": 0.000452, "C": 0.000452, "V": 1643.9281442, "T": "2017-11-08T19:21:00", "BV": 0.74845349}, {"O": 0.00045251, "H": 0.000456, "L": 0.000452, "C": 0.000456, "V": 4579.11017691, "T": "2017-11-08T19:22:00", "BV": 2.07213137}, {"O": 0.000455, "H": 0.00045952, "L": 0.00045308, "C": 0.000455, "V": 2615.96175388, "T": "2017-11-08T19:23:00", "BV": 1.19607736}, {"O": 0.000458, "H": 0.000458, "L": 0.000455, "C": 0.000455, "V": 845.81037337, "T": "2017-11-08T19:24:00", "BV": 0.38518012}, {"O": 0.000455, "H": 0.000455, "L": 0.00045323, "C": 0.00045499, "V": 1059.13308098, "T": "2017-11-08T19:25:00", "BV": 0.48028863}, {"O": 0.000455, "H": 0.000455, "L": 0.0004533, "C": 0.00045331, "V": 1888.38533895, "T": "2017-11-08T19:26:00", "BV": 0.85774197}, {"O": 0.00045337, "H": 0.00045499, "L": 0.00045337, "C": 0.00045499, "V": 1548.82271582, "T": "2017-11-08T19:27:00", "BV": 0.7028711}, {"O": 0.00045499, "H": 0.00045552, "L": 0.00045499, "C": 0.00045522, "V": 1137.9812731, "T": "2017-11-08T19:28:00", "BV": 0.51788106}, {"O": 0.00045522, "H": 0.000457, "L": 0.000455, "C": 0.000456, "V": 1454.67649527, "T": "2017-11-08T19:29:00", "BV": 0.66310487}, {"O": 0.00045601, "H": 0.00046016, "L": 0.00045601, "C": 0.00045997, "V": 2711.62489608, "T": "2017-11-08T19:30:00", "BV": 1.24511422}, {"O": 0.00045999, "H": 0.000465, "L": 0.00045999, "C": 0.000464, "V": 4313.77652511, "T": "2017-11-08T19:31:00", "BV": 1.99972705}, {"O": 0.000464, "H": 0.0004704, "L": 0.000464, "C": 0.00046853, "V": 10068.07159025, "T": "2017-11-08T19:32:00", "BV": 4.72736871}, {"O": 0.00046712, "H": 0.00046712, "L": 0.00046504, "C": 0.0004654, "V": 5694.45190155, "T": "2017-11-08T19:33:00", "BV": 2.65392661}, {"O": 0.0004654, "H": 0.00046912, "L": 0.0004654, "C": 0.00046896, "V": 2084.76907051, "T": "2017-11-08T19:34:00", "BV": 0.97515085}, {"O": 0.0004654, "H": 0.00046897, "L": 0.0004654, "C": 0.00046882, "V": 2678.50875562, "T": "2017-11-08T19:35:00", "BV": 1.25501429}, {"O": 0.00046546, "H": 0.0004682, "L": 0.00046543, "C": 0.000468, "V": 713.82350593, "T": "2017-11-08T19:36:00", "BV": 0.33326473}, {"O": 0.00046545, "H": 0.0004687, "L": 0.00046545, "C": 0.000468, "V": 1982.82610629, "T": "2017-11-08T19:37:00", "BV": 0.92854923}, {"O": 0.00046799, "H": 0.000469, "L": 0.00046549, "C": 0.000469, "V": 3796.19279789, "T": "2017-11-08T19:38:00", "BV": 1.77522157}, {"O": 0.000469, "H": 0.00046912, "L": 0.00046799, "C": 0.000469, "V": 2769.55444273, "T": "2017-11-08T19:39:00", "BV": 1.29892378}, {"O": 0.000469, "H": 0.000469, "L": 0.00046799, "C": 0.000468, "V": 3723.3334736, "T": "2017-11-08T19:40:00", "BV": 1.74428731}, {"O": 0.000468, "H": 0.00046898, "L": 0.00046799, "C": 0.00046857, "V": 2258.28593629, "T": "2017-11-08T19:41:00", "BV": 1.05735645}, {"O": 0.00046859, "H": 0.000469, "L": 0.00046859, "C": 0.000469, "V": 1096.47651755, "T": "2017-11-08T19:42:00", "BV": 0.51412202}, {"O": 0.000469, "H": 0.00046997, "L": 0.00046898, "C": 0.00046997, "V": 6153.64229754, "T": "2017-11-08T19:43:00", "BV": 2.88654315}, {"O": 0.00046995, "H": 0.00046999, "L": 0.00046978, "C": 0.00046999, "V": 3581.83885145, "T": "2017-11-08T19:44:00", "BV": 1.68315526}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00047, "V": 1102.32203323, "T": "2017-11-08T19:45:00", "BV": 0.51808952}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046999, "C": 0.00047, "V": 2899.48174438, "T": "2017-11-08T19:46:00", "BV": 1.36275423}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00046999, "V": 1741.24803301, "T": "2017-11-08T19:47:00", "BV": 0.81838421}, {"O": 0.00047, "H": 0.00047, "L": 0.0004686, "C": 0.00046999, "V": 1517.37159804, "T": "2017-11-08T19:48:00", "BV": 0.71306177}, {"O": 0.0004686, "H": 0.00046971, "L": 0.0004686, "C": 0.00046971, "V": 413.90587452, "T": "2017-11-08T19:49:00", "BV": 0.19400056}, {"O": 0.00046979, "H": 0.00046979, "L": 0.00046856, "C": 0.00046856, "V": 1854.48704849, "T": "2017-11-08T19:50:00", "BV": 0.86914771}, {"O": 0.00046859, "H": 0.00046992, "L": 0.00046859, "C": 0.00046992, "V": 571.80339324, "T": "2017-11-08T19:51:00", "BV": 0.26864263}, {"O": 0.00046998, "H": 0.00047153, "L": 0.00046998, "C": 0.00047153, "V": 3983.26728841, "T": "2017-11-08T19:52:00", "BV": 1.87237233}, {"O": 0.00047239, "H": 0.00047399, "L": 0.000472, "C": 0.000473, "V": 2245.01531975, "T": "2017-11-08T19:53:00", "BV": 1.06139206}, {"O": 0.000473, "H": 0.00047399, "L": 0.00047299, "C": 0.00047299, "V": 229.13775661, "T": "2017-11-08T19:54:00", "BV": 0.10839491}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047, "C": 0.00047, "V": 1186.74041125, "T": "2017-11-08T19:55:00", "BV": 0.56088505}, {"O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 428.93414633, "T": "2017-11-08T19:56:00", "BV": 0.20160026}, {"O": 0.00047, "H": 0.00047, "L": 0.00046736, "C": 0.00046736, "V": 1191.66712542, "T": "2017-11-08T19:57:00", "BV": 0.55935971}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046736, "C": 0.00046999, "V": 161.00526795, "T": "2017-11-08T19:58:00", "BV": 0.075444}, {"O": 0.00047, "H": 0.00047001, "L": 0.00047, "C": 0.00047001, "V": 2526.53868847, "T": "2017-11-08T19:59:00", "BV": 1.18749353}, {"O": 0.00047153, "H": 0.00047154, "L": 0.00046999, "C": 0.00046999, "V": 1370.776153, "T": "2017-11-08T20:00:00", "BV": 0.64539845}, {"O": 0.00046736, "H": 0.000473, "L": 0.00046736, "C": 0.00046799, "V": 2929.87720934, "T": "2017-11-08T20:01:00", "BV": 1.38228963}, {"O": 0.00046736, "H": 0.00047299, "L": 0.00046735, "C": 0.00047001, "V": 870.56923763, "T": "2017-11-08T20:02:00", "BV": 0.40906344}, {"O": 0.00047054, "H": 0.00047199, "L": 0.00047054, "C": 0.00047128, "V": 1024.44827968, "T": "2017-11-08T20:03:00", "BV": 0.48272248}, {"O": 0.00047128, "H": 0.000475, "L": 0.00047128, "C": 0.00047128, "V": 5095.54029792, "T": "2017-11-08T20:04:00", "BV": 2.41127704}, {"O": 0.00047128, "H": 0.00047435, "L": 0.000471, "C": 0.00047435, "V": 949.93368098, "T": "2017-11-08T20:05:00", "BV": 0.44833921}, {"O": 0.00047499, "H": 0.00047501, "L": 0.00047435, "C": 0.000475, "V": 1898.47802076, "T": "2017-11-08T20:06:00", "BV": 0.9005791}, {"O": 0.000475, "H": 0.00047773, "L": 0.000475, "C": 0.00047773, "V": 1779.93095685, "T": "2017-11-08T20:07:00", "BV": 0.84727951}, {"O": 0.0004767, "H": 0.00048601, "L": 0.000476, "C": 0.00047619, "V": 15762.55806869, "T": "2017-11-08T20:08:00", "BV": 7.61770073}, {"O": 0.00047779, "H": 0.00048368, "L": 0.000475, "C": 0.00047601, "V": 10918.01857159, "T": "2017-11-08T20:09:00", "BV": 5.22458091}, {"O": 0.000476, "H": 0.00047782, "L": 0.00047251, "C": 0.00047782, "V": 6119.09026304, "T": "2017-11-08T20:10:00", "BV": 2.91440083}, {"O": 0.00047782, "H": 0.00047782, "L": 0.00047301, "C": 0.00047526, "V": 15601.33960947, "T": "2017-11-08T20:11:00", "BV": 7.45194386}, {"O": 0.00047782, "H": 0.00047782, "L": 0.0004777, "C": 0.0004777, "V": 1044.75486929, "T": "2017-11-08T20:12:00", "BV": 0.49914837}, {"O": 0.0004777, "H": 0.0004777, "L": 0.00047529, "C": 0.0004777, "V": 631.85444132, "T": "2017-11-08T20:13:00", "BV": 0.30066307}, {"O": 0.0004778, "H": 0.00047782, "L": 0.00047601, "C": 0.00047601, "V": 4780.58531788, "T": "2017-11-08T20:14:00", "BV": 2.28420686}, {"O": 0.0004777, "H": 0.00047782, "L": 0.0004776, "C": 0.00047782, "V": 2692.15281256, "T": "2017-11-08T20:15:00", "BV": 1.28632713}, {"O": 0.00048078, "H": 0.00048298, "L": 0.00048078, "C": 0.00048298, "V": 563.76220692, "T": "2017-11-08T20:16:00", "BV": 0.27107955}, {"O": 0.000482, "H": 0.000489, "L": 0.00048087, "C": 0.0004865, "V": 11735.710716, "T": "2017-11-08T20:17:00", "BV": 5.71519868}, {"O": 0.0004865, "H": 0.00048962, "L": 0.0004865, "C": 0.00048962, "V": 3439.19686518, "T": "2017-11-08T20:18:00", "BV": 1.6812935}, {"O": 0.00048969, "H": 0.000491, "L": 0.00048962, "C": 0.000491, "V": 6640.68490736, "T": "2017-11-08T20:19:00", "BV": 3.25610485}, {"O": 0.000491, "H": 0.000493, "L": 0.000491, "C": 0.000493, "V": 5552.16737003, "T": "2017-11-08T20:20:00", "BV": 2.73045169}, {"O": 0.0004925, "H": 0.000493, "L": 0.00048969, "C": 0.00048969, "V": 8263.92517732, "T": "2017-11-08T20:21:00", "BV": 4.06286687}, {"O": 0.00049101, "H": 0.000493, "L": 0.000489, "C": 0.000493, "V": 4834.36406271, "T": "2017-11-08T20:22:00", "BV": 2.37642847}, {"O": 0.00049301, "H": 0.0004935, "L": 0.000491, "C": 0.000491, "V": 6057.00191972, "T": "2017-11-08T20:23:00", "BV": 2.98643041}, {"O": 0.000492, "H": 0.000493, "L": 0.000491, "C": 0.000491, "V": 2183.82432589, "T": "2017-11-08T20:24:00", "BV": 1.07402276}, {"O": 0.00049199, "H": 0.00049513, "L": 0.00049199, "C": 0.00049501, "V": 11922.33109587, "T": "2017-11-08T20:25:00", "BV": 5.89841306}, {"O": 0.00049501, "H": 0.00049549, "L": 0.00049501, "C": 0.00049525, "V": 1756.16504157, "T": "2017-11-08T20:26:00", "BV": 0.86980654}, {"O": 0.00049525, "H": 0.000497, "L": 0.00049501, "C": 0.00049601, "V": 5165.20336365, "T": "2017-11-08T20:27:00", "BV": 2.5603526}, {"O": 0.0004968, "H": 0.00049761, "L": 0.0004968, "C": 0.00049761, "V": 4353.74722126, "T": "2017-11-08T20:28:00", "BV": 2.16444637}, {"O": 0.00049761, "H": 0.00049986, "L": 0.00049761, "C": 0.00049986, "V": 6251.90994991, "T": "2017-11-08T20:29:00", "BV": 3.12008303}, {"O": 0.00049986, "H": 0.00050501, "L": 0.0004997, "C": 0.00050501, "V": 22090.20327717, "T": "2017-11-08T20:30:00", "BV": 11.06767926}, {"O": 0.00050501, "H": 0.00051, "L": 0.00050501, "C": 0.00050878, "V": 19160.66535651, "T": "2017-11-08T20:31:00", "BV": 9.74411628}, {"O": 0.000507, "H": 0.0005164, "L": 0.000507, "C": 0.0005164, "V": 5066.21612095, "T": "2017-11-08T20:32:00", "BV": 2.59497733}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 17068.83915791, "T": "2017-11-08T20:33:00", "BV": 8.8617213}, {"O": 0.0005195, "H": 0.0005302, "L": 0.000518, "C": 0.00053, "V": 24255.56360632, "T": "2017-11-08T20:34:00", "BV": 12.73339725}, {"O": 0.00053004, "H": 0.00053298, "L": 0.000519, "C": 0.00052367, "V": 17286.95952281, "T": "2017-11-08T20:35:00", "BV": 9.14377538}, {"O": 0.00052367, "H": 0.00052995, "L": 0.0005178, "C": 0.00051799, "V": 14414.4915231, "T": "2017-11-08T20:36:00", "BV": 7.5200468}, {"O": 0.00051799, "H": 0.000518, "L": 0.00049998, "C": 0.00050708, "V": 13362.66802232, "T": "2017-11-08T20:37:00", "BV": 6.80408715}, {"O": 0.00050555, "H": 0.00050922, "L": 0.00049939, "C": 0.00050555, "V": 20130.42528111, "T": "2017-11-08T20:38:00", "BV": 10.08464113}, {"O": 0.00050555, "H": 0.00052104, "L": 0.00050555, "C": 0.00052001, "V": 15278.88353927, "T": "2017-11-08T20:39:00", "BV": 7.87380843}, {"O": 0.00052, "H": 0.00052102, "L": 0.000515, "C": 0.00051796, "V": 20787.29552671, "T": "2017-11-08T20:40:00", "BV": 10.71710049}, {"O": 0.00051796, "H": 0.00051899, "L": 0.000515, "C": 0.000518, "V": 8024.01855381, "T": "2017-11-08T20:41:00", "BV": 4.14961353}, {"O": 0.000518, "H": 0.0005189, "L": 0.000518, "C": 0.00051819, "V": 9494.85489566, "T": "2017-11-08T20:42:00", "BV": 4.91853006}, {"O": 0.00051819, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 12960.21079952, "T": "2017-11-08T20:43:00", "BV": 6.71444819}, {"O": 0.000518, "H": 0.000518, "L": 0.00051502, "C": 0.00051502, "V": 3708.50173827, "T": "2017-11-08T20:44:00", "BV": 1.91680061}, {"O": 0.000517, "H": 0.000517, "L": 0.00051061, "C": 0.00051429, "V": 954.62955574, "T": "2017-11-08T20:45:00", "BV": 0.48967426}, {"O": 0.00051429, "H": 0.000517, "L": 0.00051068, "C": 0.00051558, "V": 5620.98605386, "T": "2017-11-08T20:46:00", "BV": 2.89790279}, {"O": 0.00051558, "H": 0.000517, "L": 0.00051558, "C": 0.00051699, "V": 227.2054763, "T": "2017-11-08T20:47:00", "BV": 0.11740665}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051502, "C": 0.00051558, "V": 2804.32348428, "T": "2017-11-08T20:48:00", "BV": 1.44601403}, {"O": 0.00051558, "H": 0.000517, "L": 0.00051502, "C": 0.00051502, "V": 2537.51260981, "T": "2017-11-08T20:49:00", "BV": 1.307455}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00051502, "C": 0.00051557, "V": 6586.5176736, "T": "2017-11-08T20:50:00", "BV": 3.3941052}, {"O": 0.00051557, "H": 0.00051557, "L": 0.00051502, "C": 0.00051502, "V": 3611.92317137, "T": "2017-11-08T20:51:00", "BV": 1.86063935}, {"O": 0.00051502, "H": 0.00051557, "L": 0.00051095, "C": 0.00051478, "V": 4100.12525525, "T": "2017-11-08T20:52:00", "BV": 2.10759485}, {"O": 0.00051476, "H": 0.00051476, "L": 0.00050929, "C": 0.00051096, "V": 3411.01427696, "T": "2017-11-08T20:53:00", "BV": 1.74424258}, {"O": 0.000514, "H": 0.000514, "L": 0.00051096, "C": 0.000514, "V": 1385.47401608, "T": "2017-11-08T20:54:00", "BV": 0.71186426}, {"O": 0.000514, "H": 0.000514, "L": 0.00050368, "C": 0.00050368, "V": 1066.15751619, "T": "2017-11-08T20:55:00", "BV": 0.54476302}, {"O": 0.00050368, "H": 0.00050368, "L": 0.0005002, "C": 0.00050363, "V": 3594.85836364, "T": "2017-11-08T20:56:00", "BV": 1.80515893}, {"O": 0.0005036, "H": 0.00050362, "L": 0.00050001, "C": 0.00050001, "V": 10538.04875461, "T": "2017-11-08T20:57:00", "BV": 5.27692784}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00049707, "C": 0.00049708, "V": 7035.0976241, "T": "2017-11-08T20:58:00", "BV": 3.50834656}, {"O": 0.000498, "H": 0.0005, "L": 0.00049501, "C": 0.000498, "V": 5409.99528545, "T": "2017-11-08T20:59:00", "BV": 2.69314365}, {"O": 0.0004995, "H": 0.00050199, "L": 0.00049527, "C": 0.000497, "V": 4994.66838694, "T": "2017-11-08T21:00:00", "BV": 2.49277158}, {"O": 0.00050187, "H": 0.000502, "L": 0.00049911, "C": 0.000502, "V": 3327.06511709, "T": "2017-11-08T21:01:00", "BV": 1.6683705}, {"O": 0.0005015, "H": 0.00050358, "L": 0.00049911, "C": 0.00049911, "V": 4296.38508776, "T": "2017-11-08T21:02:00", "BV": 2.15718766}, {"O": 0.000502, "H": 0.000502, "L": 0.00049911, "C": 0.00049911, "V": 1711.13556995, "T": "2017-11-08T21:03:00", "BV": 0.85478164}, {"O": 0.0005, "H": 0.0005, "L": 0.00049655, "C": 0.00049662, "V": 1663.61952877, "T": "2017-11-08T21:04:00", "BV": 0.82742004}, {"O": 0.0004991, "H": 0.000502, "L": 0.00049698, "C": 0.00049698, "V": 1704.50622196, "T": "2017-11-08T21:05:00", "BV": 0.85218586}, {"O": 0.0005, "H": 0.000501, "L": 0.00049852, "C": 0.000501, "V": 2437.08956702, "T": "2017-11-08T21:06:00", "BV": 1.21890036}, {"O": 0.00050099, "H": 0.00050198, "L": 0.00049657, "C": 0.00049657, "V": 15248.84942767, "T": "2017-11-08T21:07:00", "BV": 7.58152471}, {"O": 0.00049663, "H": 0.00049663, "L": 0.00049594, "C": 0.00049599, "V": 3924.58566564, "T": "2017-11-08T21:08:00", "BV": 1.9468903}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049502, "C": 0.00049598, "V": 3101.39989348, "T": "2017-11-08T21:09:00", "BV": 1.53795409}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049502, "C": 0.00049502, "V": 499.19605244, "T": "2017-11-08T21:10:00", "BV": 0.24714908}, {"O": 0.00049502, "H": 0.00049503, "L": 0.000495, "C": 0.000495, "V": 6572.06663028, "T": "2017-11-08T21:11:00", "BV": 3.25329224}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049429, "C": 0.00049501, "V": 874.78585382, "T": "2017-11-08T21:12:00", "BV": 0.43277413}, {"O": 0.0004943, "H": 0.000495, "L": 0.00049429, "C": 0.00049445, "V": 247.78627414, "T": "2017-11-08T21:13:00", "BV": 0.12255596}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049115, "C": 0.00049116, "V": 1618.79326845, "T": "2017-11-08T21:14:00", "BV": 0.797581}, {"O": 0.00049116, "H": 0.000492, "L": 0.0004885, "C": 0.00049001, "V": 3717.49266987, "T": "2017-11-08T21:15:00", "BV": 1.82262016}, {"O": 0.00049001, "H": 0.00049114, "L": 0.00049, "C": 0.00049113, "V": 914.17000777, "T": "2017-11-08T21:16:00", "BV": 0.44818567}, {"O": 0.0004901, "H": 0.00049113, "L": 0.0004901, "C": 0.0004901, "V": 2645.61915797, "T": "2017-11-08T21:17:00", "BV": 1.29777922}, {"O": 0.00049, "H": 0.00049, "L": 0.00048854, "C": 0.00048854, "V": 153.27234072, "T": "2017-11-08T21:18:00", "BV": 0.07495314}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048668, "C": 0.00048668, "V": 3412.06133579, "T": "2017-11-08T21:19:00", "BV": 1.66071761}, {"O": 0.00048652, "H": 0.00048668, "L": 0.00047959, "C": 0.00048051, "V": 7702.17023799, "T": "2017-11-08T21:20:00", "BV": 3.71000652}, {"O": 0.00048103, "H": 0.00048103, "L": 0.0004788, "C": 0.00047939, "V": 2487.20205177, "T": "2017-11-08T21:21:00", "BV": 1.19281567}, {"O": 0.00047939, "H": 0.0004796, "L": 0.000476, "C": 0.0004775, "V": 6526.88788599, "T": "2017-11-08T21:22:00", "BV": 3.11513937}, {"O": 0.00047601, "H": 0.0004785, "L": 0.000476, "C": 0.00047845, "V": 2943.30400033, "T": "2017-11-08T21:23:00", "BV": 1.40687394}, {"O": 0.00047845, "H": 0.00048044, "L": 0.00047603, "C": 0.00048044, "V": 5528.37544361, "T": "2017-11-08T21:24:00", "BV": 2.65101179}, {"O": 0.00048044, "H": 0.00049111, "L": 0.00048044, "C": 0.000486, "V": 7777.81979084, "T": "2017-11-08T21:25:00", "BV": 3.79917642}, {"O": 0.00049112, "H": 0.00049114, "L": 0.00048601, "C": 0.00049114, "V": 1067.42897661, "T": "2017-11-08T21:26:00", "BV": 0.52395957}, {"O": 0.00048815, "H": 0.000492, "L": 0.00048815, "C": 0.0004882, "V": 555.0557377, "T": "2017-11-08T21:27:00", "BV": 0.27223697}, {"O": 0.00048815, "H": 0.00049482, "L": 0.00048805, "C": 0.0004909, "V": 2745.22460171, "T": "2017-11-08T21:28:00", "BV": 1.34426827}, {"O": 0.0004909, "H": 0.00049155, "L": 0.0004909, "C": 0.00049154, "V": 1257.33582165, "T": "2017-11-08T21:29:00", "BV": 0.61802833}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048845, "C": 0.00048845, "V": 1682.43232339, "T": "2017-11-08T21:30:00", "BV": 0.82416269}, {"O": 0.00048845, "H": 0.000489, "L": 0.00048806, "C": 0.00048843, "V": 460.21707252, "T": "2017-11-08T21:31:00", "BV": 0.2246754}, {"O": 0.00048843, "H": 0.00048843, "L": 0.00048807, "C": 0.00048842, "V": 2543.28067095, "T": "2017-11-08T21:32:00", "BV": 1.24218318}, {"O": 0.00048842, "H": 0.00048843, "L": 0.00048806, "C": 0.00048807, "V": 688.47332874, "T": "2017-11-08T21:33:00", "BV": 0.33605868}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048265, "C": 0.00048265, "V": 2085.11587836, "T": "2017-11-08T21:34:00", "BV": 1.00915612}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00047983, "C": 0.00048128, "V": 820.27485691, "T": "2017-11-08T21:35:00", "BV": 0.3944284}, {"O": 0.00047983, "H": 0.00048128, "L": 0.00047797, "C": 0.00047797, "V": 1531.06394655, "T": "2017-11-08T21:36:00", "BV": 0.73367477}, {"O": 0.00047797, "H": 0.00047797, "L": 0.000476, "C": 0.0004775, "V": 3552.99783407, "T": "2017-11-08T21:37:00", "BV": 1.69424822}, {"O": 0.0004775, "H": 0.000478, "L": 0.00047624, "C": 0.000478, "V": 4979.55235299, "T": "2017-11-08T21:38:00", "BV": 2.37541916}, {"O": 0.00047797, "H": 0.00047983, "L": 0.0004772, "C": 0.00047983, "V": 2213.12994393, "T": "2017-11-08T21:39:00", "BV": 1.05831016}, {"O": 0.00047801, "H": 0.00048164, "L": 0.00047801, "C": 0.00048163, "V": 1189.07728751, "T": "2017-11-08T21:40:00", "BV": 0.57229926}, {"O": 0.00048177, "H": 0.00048279, "L": 0.00048177, "C": 0.00048265, "V": 399.00962562, "T": "2017-11-08T21:41:00", "BV": 0.19257906}, {"O": 0.00048267, "H": 0.000485, "L": 0.00048267, "C": 0.000485, "V": 789.35519933, "T": "2017-11-08T21:42:00", "BV": 0.38176316}, {"O": 0.000485, "H": 0.0004855, "L": 0.000484, "C": 0.000484, "V": 1446.00607595, "T": "2017-11-08T21:43:00", "BV": 0.70112301}, {"O": 0.0004855, "H": 0.000486, "L": 0.000484, "C": 0.000485, "V": 493.52504962, "T": "2017-11-08T21:44:00", "BV": 0.23937455}, {"O": 0.000485, "H": 0.00049, "L": 0.000484, "C": 0.000485, "V": 3478.10396464, "T": "2017-11-08T21:45:00", "BV": 1.68934106}, {"O": 0.000485, "H": 0.00049585, "L": 0.000485, "C": 0.00049585, "V": 5955.41022475, "T": "2017-11-08T21:46:00", "BV": 2.93610655}, {"O": 0.00049255, "H": 0.00049597, "L": 0.00049242, "C": 0.00049242, "V": 2283.67040336, "T": "2017-11-08T21:47:00", "BV": 1.12852948}, {"O": 0.00049118, "H": 0.00049242, "L": 0.00048, "C": 0.00048543, "V": 4341.70890973, "T": "2017-11-08T21:48:00", "BV": 2.10856905}, {"O": 0.00048002, "H": 0.00048005, "L": 0.00048, "C": 0.00048, "V": 927.740631, "T": "2017-11-08T21:49:00", "BV": 0.44532824}, {"O": 0.00048006, "H": 0.000485, "L": 0.00048005, "C": 0.0004812, "V": 1931.77488383, "T": "2017-11-08T21:50:00", "BV": 0.92793882}, {"O": 0.0004812, "H": 0.000485, "L": 0.0004812, "C": 0.00048491, "V": 661.58818321, "T": "2017-11-08T21:51:00", "BV": 0.31856402}, {"O": 0.00048121, "H": 0.00048121, "L": 0.00048006, "C": 0.00048006, "V": 1689.18504366, "T": "2017-11-08T21:52:00", "BV": 0.8123065}, {"O": 0.00048121, "H": 0.00048477, "L": 0.00048006, "C": 0.000484, "V": 1420.40398286, "T": "2017-11-08T21:53:00", "BV": 0.68318095}, {"O": 0.00048122, "H": 0.00048122, "L": 0.00047802, "C": 0.00047802, "V": 1878.1677323, "T": "2017-11-08T21:54:00", "BV": 0.90053734}, {"O": 0.000479, "H": 0.000479, "L": 0.00047585, "C": 0.000476, "V": 1532.25569022, "T": "2017-11-08T21:55:00", "BV": 0.73120195}, {"O": 0.000476, "H": 0.00047772, "L": 0.00047112, "C": 0.00047772, "V": 5180.65728015, "T": "2017-11-08T21:56:00", "BV": 2.45701696}, {"O": 0.00047882, "H": 0.00048138, "L": 0.00047882, "C": 0.00048, "V": 2390.81267766, "T": "2017-11-08T21:57:00", "BV": 1.14755333}, {"O": 0.000479, "H": 0.00047999, "L": 0.000476, "C": 0.00047601, "V": 12206.32140286, "T": "2017-11-08T21:58:00", "BV": 5.82322911}, {"O": 0.00047601, "H": 0.0004799, "L": 0.000475, "C": 0.000475, "V": 5273.53708186, "T": "2017-11-08T21:59:00", "BV": 2.51707555}, {"O": 0.0004749, "H": 0.00047511, "L": 0.0004749, "C": 0.00047507, "V": 1721.99105694, "T": "2017-11-08T22:00:00", "BV": 0.81798923}, {"O": 0.00047507, "H": 0.00047507, "L": 0.00047503, "C": 0.00047507, "V": 3767.19551239, "T": "2017-11-08T22:01:00", "BV": 1.78967756}, {"O": 0.00047507, "H": 0.000479, "L": 0.00047501, "C": 0.00047899, "V": 1037.5311133, "T": "2017-11-08T22:02:00", "BV": 0.49333345}, {"O": 0.00047899, "H": 0.00047899, "L": 0.0004788, "C": 0.0004788, "V": 421.86361282, "T": "2017-11-08T22:03:00", "BV": 0.20201353}, {"O": 0.0004788, "H": 0.00047904, "L": 0.0004788, "C": 0.00047904, "V": 4377.31329257, "T": "2017-11-08T22:04:00", "BV": 2.09621891}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047904, "C": 0.00047904, "V": 393.11763508, "T": "2017-11-08T22:05:00", "BV": 0.18865544}, {"O": 0.00047904, "H": 0.00048, "L": 0.00047899, "C": 0.00047899, "V": 560.71114981, "T": "2017-11-08T22:06:00", "BV": 0.26861857}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 161.92687125, "T": "2017-11-08T22:07:00", "BV": 0.07756134}, {"O": 0.00047899, "H": 0.00048, "L": 0.0004788, "C": 0.00048, "V": 640.61082898, "T": "2017-11-08T22:08:00", "BV": 0.30744645}, {"O": 0.00048, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 1056.7968058, "T": "2017-11-08T22:09:00", "BV": 0.50791983}, {"O": 0.00048, "H": 0.00048199, "L": 0.0004788, "C": 0.0004794, "V": 957.48790699, "T": "2017-11-08T22:10:00", "BV": 0.45981562}, {"O": 0.00048178, "H": 0.00048199, "L": 0.0004794, "C": 0.00048, "V": 1964.70567717, "T": "2017-11-08T22:11:00", "BV": 0.94534415}, {"O": 0.00048, "H": 0.00048195, "L": 0.000477, "C": 0.00048195, "V": 1040.06765059, "T": "2017-11-08T22:12:00", "BV": 0.49876319}, {"O": 0.00048195, "H": 0.00048198, "L": 0.00047705, "C": 0.00047705, "V": 1250.06418087, "T": "2017-11-08T22:13:00", "BV": 0.59966759}, {"O": 0.00047718, "H": 0.00048198, "L": 0.00047718, "C": 0.00048197, "V": 1619.390625, "T": "2017-11-08T22:14:00", "BV": 0.78039389}, {"O": 0.00048197, "H": 0.00048197, "L": 0.0004794, "C": 0.0004794, "V": 127.55818933, "T": "2017-11-08T22:15:00", "BV": 0.06117802}, {"O": 0.00048196, "H": 0.00048449, "L": 0.00048196, "C": 0.00048448, "V": 14539.8830075, "T": "2017-11-08T22:16:00", "BV": 7.00935317}, {"O": 0.00048448, "H": 0.00048958, "L": 0.00048205, "C": 0.00048958, "V": 5348.68041368, "T": "2017-11-08T22:17:00", "BV": 2.59554553}, {"O": 0.00048674, "H": 0.00049032, "L": 0.00047965, "C": 0.00048987, "V": 2817.0392092, "T": "2017-11-08T22:18:00", "BV": 1.37105023}, {"O": 0.00048987, "H": 0.00049012, "L": 0.00048053, "C": 0.00049, "V": 2999.77727705, "T": "2017-11-08T22:19:00", "BV": 1.46963257}, {"O": 0.00049, "H": 0.00049, "L": 0.00048984, "C": 0.00048984, "V": 978.43961651, "T": "2017-11-08T22:20:00", "BV": 0.47940998}, {"O": 0.0004826, "H": 0.0004831, "L": 0.0004826, "C": 0.0004831, "V": 383.75854014, "T": "2017-11-08T22:21:00", "BV": 0.18524286}, {"O": 0.0004897, "H": 0.0004897, "L": 0.00048319, "C": 0.00048501, "V": 2914.13142393, "T": "2017-11-08T22:22:00", "BV": 1.42081768}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048499, "C": 0.000485, "V": 1109.49996103, "T": "2017-11-08T22:23:00", "BV": 0.53813826}, {"O": 0.00048306, "H": 0.0004831, "L": 0.000483, "C": 0.000483, "V": 871.40928959, "T": "2017-11-08T22:24:00", "BV": 0.42090216}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048305, "C": 0.00048404, "V": 1522.8012148, "T": "2017-11-08T22:25:00", "BV": 0.73699765}, {"O": 0.00048404, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 2298.42587155, "T": "2017-11-08T22:26:00", "BV": 1.1144187}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048201, "C": 0.00048201, "V": 828.76334465, "T": "2017-11-08T22:27:00", "BV": 0.40026152}, {"O": 0.000484, "H": 0.00048404, "L": 0.00048201, "C": 0.000484, "V": 3475.23122443, "T": "2017-11-08T22:28:00", "BV": 1.68200252}, {"O": 0.000484, "H": 0.000484, "L": 0.00048204, "C": 0.000484, "V": 525.35930833, "T": "2017-11-08T22:29:00", "BV": 0.25402889}, {"O": 0.00048201, "H": 0.00048201, "L": 0.000482, "C": 0.000482, "V": 2014.35717988, "T": "2017-11-08T22:30:00", "BV": 0.97092213}, {"O": 0.00048201, "H": 0.0004835, "L": 0.000482, "C": 0.00048201, "V": 195.22901763, "T": "2017-11-08T22:31:00", "BV": 0.09420857}, {"O": 0.000482, "H": 0.0004835, "L": 0.000482, "C": 0.0004835, "V": 1970.21361523, "T": "2017-11-08T22:32:00", "BV": 0.95217141}, {"O": 0.00048397, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 2867.88648159, "T": "2017-11-08T22:33:00", "BV": 1.38789784}, {"O": 0.000484, "H": 0.000484, "L": 0.00048351, "C": 0.00048351, "V": 1074.86555716, "T": "2017-11-08T22:34:00", "BV": 0.52021133}, {"O": 0.000484, "H": 0.000484, "L": 0.00048201, "C": 0.00048201, "V": 1301.3127694, "T": "2017-11-08T22:35:00", "BV": 0.62913561}, {"O": 0.00048201, "H": 0.0004835, "L": 0.00048135, "C": 0.00048135, "V": 1124.15447666, "T": "2017-11-08T22:36:00", "BV": 0.54165024}, {"O": 0.0004818, "H": 0.00048201, "L": 0.00047501, "C": 0.00047501, "V": 4454.13086627, "T": "2017-11-08T22:37:00", "BV": 2.121852}, {"O": 0.00047807, "H": 0.00047807, "L": 0.00047112, "C": 0.00047806, "V": 6133.92461344, "T": "2017-11-08T22:38:00", "BV": 2.90825113}, {"O": 0.000479, "H": 0.000479, "L": 0.00047805, "C": 0.00047805, "V": 585.75736117, "T": "2017-11-08T22:39:00", "BV": 0.28009811}, {"O": 0.000478, "H": 0.000478, "L": 0.00047451, "C": 0.00047452, "V": 152.68353005, "T": "2017-11-08T22:40:00", "BV": 0.0725049}, {"O": 0.00047451, "H": 0.00047452, "L": 0.000471, "C": 0.00047443, "V": 1072.89819983, "T": "2017-11-08T22:41:00", "BV": 0.50668912}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047103, "C": 0.00047103, "V": 1094.37934399, "T": "2017-11-08T22:42:00", "BV": 0.5158283}, {"O": 0.00047104, "H": 0.00047104, "L": 0.00047006, "C": 0.00047103, "V": 2315.82762075, "T": "2017-11-08T22:43:00", "BV": 1.09028644}, {"O": 0.00047105, "H": 0.00047105, "L": 0.0004667, "C": 0.000467, "V": 5199.94663479, "T": "2017-11-08T22:44:00", "BV": 2.44276193}, {"O": 0.000467, "H": 0.000467, "L": 0.00046669, "C": 0.0004667, "V": 1687.56093422, "T": "2017-11-08T22:45:00", "BV": 0.78767802}, {"O": 0.00046669, "H": 0.00046669, "L": 0.0004655, "C": 0.00046669, "V": 2117.02182433, "T": "2017-11-08T22:46:00", "BV": 0.98649548}, {"O": 0.0004655, "H": 0.00046639, "L": 0.00046529, "C": 0.00046529, "V": 1218.88763346, "T": "2017-11-08T22:47:00", "BV": 0.56826794}, {"O": 0.00046529, "H": 0.0004665, "L": 0.00046526, "C": 0.00046639, "V": 1352.02759698, "T": "2017-11-08T22:48:00", "BV": 0.63034671}, {"O": 0.00046529, "H": 0.00046529, "L": 0.000465, "C": 0.000465, "V": 3465.71445938, "T": "2017-11-08T22:49:00", "BV": 1.61213115}, {"O": 0.00046522, "H": 0.00046669, "L": 0.000465, "C": 0.00046526, "V": 4498.09002302, "T": "2017-11-08T22:50:00", "BV": 2.09734255}, {"O": 0.00046526, "H": 0.00046549, "L": 0.000465, "C": 0.000465, "V": 8005.40815322, "T": "2017-11-08T22:51:00", "BV": 3.72279681}, {"O": 0.000465, "H": 0.000465, "L": 0.00046, "C": 0.00046, "V": 4448.99396647, "T": "2017-11-08T22:52:00", "BV": 2.05181687}, {"O": 0.00045961, "H": 0.00045961, "L": 0.000456, "C": 0.0004581, "V": 2243.54942629, "T": "2017-11-08T22:53:00", "BV": 1.02737247}, {"O": 0.0004581, "H": 0.0004593, "L": 0.00045625, "C": 0.00045868, "V": 2386.63885618, "T": "2017-11-08T22:54:00", "BV": 1.09141014}, {"O": 0.00045868, "H": 0.00045868, "L": 0.000452, "C": 0.00045389, "V": 3515.18584138, "T": "2017-11-08T22:55:00", "BV": 1.59805849}, {"O": 0.00045234, "H": 0.00045945, "L": 0.00045234, "C": 0.00045945, "V": 6126.79668082, "T": "2017-11-08T22:56:00", "BV": 2.79264797}, {"O": 0.00045945, "H": 0.00046, "L": 0.00045611, "C": 0.00046, "V": 9019.13259324, "T": "2017-11-08T22:57:00", "BV": 4.14241133}, {"O": 0.00045998, "H": 0.00046106, "L": 0.0004599, "C": 0.00046106, "V": 3423.8711857, "T": "2017-11-08T22:58:00", "BV": 1.57502621}, {"O": 0.00046106, "H": 0.00046456, "L": 0.00046106, "C": 0.00046342, "V": 961.28543873, "T": "2017-11-08T22:59:00", "BV": 0.44380335}, {"O": 0.00046342, "H": 0.00046457, "L": 0.00046342, "C": 0.00046457, "V": 254.31023005, "T": "2017-11-08T23:00:00", "BV": 0.11810035}, {"O": 0.00046457, "H": 0.00046667, "L": 0.00046457, "C": 0.00046551, "V": 3803.44780544, "T": "2017-11-08T23:01:00", "BV": 1.77111169}, {"O": 0.00046557, "H": 0.00046667, "L": 0.00046557, "C": 0.000466, "V": 769.45639374, "T": "2017-11-08T23:02:00", "BV": 0.35877555}, {"O": 0.000466, "H": 0.00046667, "L": 0.000466, "C": 0.00046665, "V": 795.30911857, "T": "2017-11-08T23:03:00", "BV": 0.37104232}, {"O": 0.00046665, "H": 0.00046665, "L": 0.00046557, "C": 0.000466, "V": 214.33013727, "T": "2017-11-08T23:04:00", "BV": 0.09993489}, {"O": 0.00046599, "H": 0.00046599, "L": 0.00046349, "C": 0.00046349, "V": 751.71486347, "T": "2017-11-08T23:05:00", "BV": 0.34942444}, {"O": 0.00046349, "H": 0.00046554, "L": 0.00046, "C": 0.00046349, "V": 735.10735764, "T": "2017-11-08T23:06:00", "BV": 0.34038608}, {"O": 0.00046554, "H": 0.00046554, "L": 0.0004655, "C": 0.0004655, "V": 3.51076619, "T": "2017-11-08T23:07:00", "BV": 0.00163432}, {"O": 0.000465, "H": 0.0004655, "L": 0.000465, "C": 0.00046549, "V": 139.42418993, "T": "2017-11-08T23:08:00", "BV": 0.06483851}, {"O": 0.00046549, "H": 0.00046554, "L": 0.00046549, "C": 0.00046554, "V": 308.4170073, "T": "2017-11-08T23:09:00", "BV": 0.14357454}, {"O": 0.00046555, "H": 0.000466, "L": 0.00046, "C": 0.00046, "V": 4410.76086927, "T": "2017-11-08T23:10:00", "BV": 2.03657411}, {"O": 0.00046553, "H": 0.00046665, "L": 0.00046061, "C": 0.00046662, "V": 607.90566174, "T": "2017-11-08T23:11:00", "BV": 0.28243261}, {"O": 0.00046658, "H": 0.00046658, "L": 0.00046101, "C": 0.00046595, "V": 395.07596879, "T": "2017-11-08T23:12:00", "BV": 0.18366842}, {"O": 0.00046595, "H": 0.00046596, "L": 0.00046595, "C": 0.00046596, "V": 687.9, "T": "2017-11-08T23:13:00", "BV": 0.32053097}, {"O": 0.00046596, "H": 0.00046596, "L": 0.00046131, "C": 0.00046592, "V": 731.00686791, "T": "2017-11-08T23:14:00", "BV": 0.34058378}, {"O": 0.00046592, "H": 0.00046592, "L": 0.00046238, "C": 0.00046582, "V": 1078.58018912, "T": "2017-11-08T23:15:00", "BV": 0.50179312}, {"O": 0.00046579, "H": 0.0004658, "L": 0.00046251, "C": 0.00046251, "V": 1445.78642736, "T": "2017-11-08T23:16:00", "BV": 0.67000161}, {"O": 0.00046251, "H": 0.00046281, "L": 0.00046251, "C": 0.00046281, "V": 233.7364268, "T": "2017-11-08T23:17:00", "BV": 0.10816596}, {"O": 0.00046281, "H": 0.00046281, "L": 0.00046004, "C": 0.00046004, "V": 1358.41730363, "T": "2017-11-08T23:18:00", "BV": 0.62804802}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00045906, "C": 0.00045906, "V": 836.94297856, "T": "2017-11-08T23:19:00", "BV": 0.38499781}, {"O": 0.00046, "H": 0.0004624, "L": 0.00045951, "C": 0.00046092, "V": 774.34623048, "T": "2017-11-08T23:20:00", "BV": 0.35694404}, {"O": 0.00046092, "H": 0.0004624, "L": 0.00046046, "C": 0.00046092, "V": 234.29111588, "T": "2017-11-08T23:21:00", "BV": 0.10799198}, {"O": 0.000461, "H": 0.000461, "L": 0.00045951, "C": 0.00045951, "V": 1063.4500007, "T": "2017-11-08T23:22:00", "BV": 0.48979924}, {"O": 0.00046234, "H": 0.00046235, "L": 0.00046234, "C": 0.00046234, "V": 558.89819541, "T": "2017-11-08T23:23:00", "BV": 0.25840202}, {"O": 0.00046234, "H": 0.00047849, "L": 0.00046022, "C": 0.00046022, "V": 25483.24344274, "T": "2017-11-08T23:24:00", "BV": 11.97553419}, {"O": 0.0004652, "H": 0.0004652, "L": 0.0004652, "C": 0.0004652, "V": 159.6716899, "T": "2017-11-08T23:25:00", "BV": 0.07427927}, {"O": 0.00046525, "H": 0.00047013, "L": 0.00046525, "C": 0.000467, "V": 4887.16502473, "T": "2017-11-08T23:26:00", "BV": 2.28205589}, {"O": 0.00046701, "H": 0.000468, "L": 0.00046701, "C": 0.00046702, "V": 379.07937436, "T": "2017-11-08T23:27:00", "BV": 0.17707912}, {"O": 0.00046792, "H": 0.00046792, "L": 0.00046792, "C": 0.00046792, "V": 781.21600455, "T": "2017-11-08T23:28:00", "BV": 0.36554658}, {"O": 0.000468, "H": 0.0004727, "L": 0.00046792, "C": 0.0004727, "V": 1581.43651469, "T": "2017-11-08T23:29:00", "BV": 0.74114727}, {"O": 0.00046706, "H": 0.00046706, "L": 0.000465, "C": 0.000465, "V": 1658.67966579, "T": "2017-11-08T23:30:00", "BV": 0.77285928}, {"O": 0.00046492, "H": 0.00046492, "L": 0.00046447, "C": 0.00046447, "V": 30.12937695, "T": "2017-11-08T23:31:00", "BV": 0.01399902}, {"O": 0.00046366, "H": 0.00046447, "L": 0.00046263, "C": 0.00046366, "V": 419.4385356, "T": "2017-11-08T23:32:00", "BV": 0.19415133}, {"O": 0.00046366, "H": 0.00046502, "L": 0.00046366, "C": 0.00046502, "V": 2593.41631669, "T": "2017-11-08T23:33:00", "BV": 1.20555624}, {"O": 0.00046474, "H": 0.00046764, "L": 0.00046429, "C": 0.00046764, "V": 191.19806041, "T": "2017-11-08T23:34:00", "BV": 0.08879673}, {"O": 0.00046764, "H": 0.00047122, "L": 0.00046764, "C": 0.00047122, "V": 1787.24578008, "T": "2017-11-08T23:35:00", "BV": 0.8394907}, {"O": 0.0004712, "H": 0.00048, "L": 0.00046504, "C": 0.00046504, "V": 6988.38720854, "T": "2017-11-08T23:36:00", "BV": 3.31790103}, {"O": 0.0004711, "H": 0.00047112, "L": 0.000471, "C": 0.00047112, "V": 570.28743111, "T": "2017-11-08T23:37:00", "BV": 0.26864021}, {"O": 0.00047112, "H": 0.000475, "L": 0.00047112, "C": 0.0004745, "V": 606.20543868, "T": "2017-11-08T23:38:00", "BV": 0.28596087}, {"O": 0.0004745, "H": 0.000475, "L": 0.00046539, "C": 0.00047493, "V": 3896.69064021, "T": "2017-11-08T23:39:00", "BV": 1.83129981}, {"O": 0.00046599, "H": 0.00047483, "L": 0.00046597, "C": 0.0004723, "V": 3411.40871938, "T": "2017-11-08T23:40:00", "BV": 1.59598166}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004672, "C": 0.0004672, "V": 32.553458, "T": "2017-11-08T23:41:00", "BV": 0.01534862}, {"O": 0.0004666, "H": 0.00047213, "L": 0.00046657, "C": 0.00047213, "V": 1208.52690345, "T": "2017-11-08T23:42:00", "BV": 0.56507377}, {"O": 0.0004675, "H": 0.000471, "L": 0.00046653, "C": 0.00046653, "V": 1016.27720444, "T": "2017-11-08T23:43:00", "BV": 0.47708637}, {"O": 0.00046658, "H": 0.00046666, "L": 0.000466, "C": 0.000466, "V": 618.22322623, "T": "2017-11-08T23:44:00", "BV": 0.2883067}, {"O": 0.000466, "H": 0.00047091, "L": 0.000466, "C": 0.00047091, "V": 2373.70285209, "T": "2017-11-08T23:45:00", "BV": 1.10773064}, {"O": 0.00047091, "H": 0.00047091, "L": 0.00046667, "C": 0.000467, "V": 332.80123936, "T": "2017-11-08T23:46:00", "BV": 0.15641498}, {"O": 0.00047097, "H": 0.00047097, "L": 0.00046705, "C": 0.00046705, "V": 46.14367243, "T": "2017-11-08T23:47:00", "BV": 0.02158052}, {"O": 0.0004708, "H": 0.0004708, "L": 0.00046998, "C": 0.00046999, "V": 1052.19785076, "T": "2017-11-08T23:48:00", "BV": 0.49452677}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 456.5506817, "T": "2017-11-08T23:49:00", "BV": 0.21457878}, {"O": 0.00047, "H": 0.00047, "L": 0.00046705, "C": 0.000469, "V": 720.84984, "T": "2017-11-08T23:50:00", "BV": 0.33784906}, {"O": 0.000469, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 184.95220586, "T": "2017-11-08T23:51:00", "BV": 0.08676172}, {"O": 0.00047, "H": 0.00047, "L": 0.000469, "C": 0.00047, "V": 366.90211788, "T": "2017-11-08T23:52:00", "BV": 0.17237161}, {"O": 0.00047001, "H": 0.000471, "L": 0.00047, "C": 0.000471, "V": 148.47015287, "T": "2017-11-08T23:54:00", "BV": 0.06983313}, {"O": 0.00047001, "H": 0.00047095, "L": 0.00047, "C": 0.0004701, "V": 2096.11955745, "T": "2017-11-08T23:55:00", "BV": 0.98536072}, {"O": 0.0004701, "H": 0.00047249, "L": 0.00046999, "C": 0.00047249, "V": 9474.85270048, "T": "2017-11-08T23:56:00", "BV": 4.45782097}, {"O": 0.00047248, "H": 0.00047298, "L": 0.00047001, "C": 0.00047001, "V": 1227.55557647, "T": "2017-11-08T23:57:00", "BV": 0.57998407}, {"O": 0.0004725, "H": 0.0004725, "L": 0.00047001, "C": 0.00047248, "V": 127.43868119, "T": "2017-11-08T23:58:00", "BV": 0.06001251}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 130.73386188, "T": "2017-11-08T23:59:00", "BV": 0.06144517}, {"O": 0.00047, "H": 0.00047, "L": 0.00046999, "C": 0.00046999, "V": 51.23200086, "T": "2017-11-09T00:00:00", "BV": 0.02407864}, {"O": 0.00047, "H": 0.00047248, "L": 0.00047, "C": 0.00047248, "V": 445.53168712, "T": "2017-11-09T00:01:00", "BV": 0.2097846}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047101, "C": 0.00047248, "V": 321.05233879, "T": "2017-11-09T00:02:00", "BV": 0.15160186}, {"O": 0.00047248, "H": 0.00047248, "L": 0.000471, "C": 0.000471, "V": 1000.0, "T": "2017-11-09T00:03:00", "BV": 0.47111269}, {"O": 0.00047238, "H": 0.0004725, "L": 0.00047238, "C": 0.0004725, "V": 24.8512659, "T": "2017-11-09T00:04:00", "BV": 0.01174075}, {"O": 0.0004725, "H": 0.0004725, "L": 0.000471, "C": 0.0004725, "V": 66.95988979, "T": "2017-11-09T00:05:00", "BV": 0.03156353}, {"O": 0.00047101, "H": 0.00047101, "L": 0.00047099, "C": 0.00047099, "V": 2758.92951402, "T": "2017-11-09T00:06:00", "BV": 1.29946297}, {"O": 0.00047099, "H": 0.000475, "L": 0.00047099, "C": 0.000475, "V": 4532.90692563, "T": "2017-11-09T00:07:00", "BV": 2.14930463}, {"O": 0.00047464, "H": 0.000475, "L": 0.00047455, "C": 0.000475, "V": 205.43469226, "T": "2017-11-09T00:08:00", "BV": 0.09757214}, {"O": 0.000475, "H": 0.00047618, "L": 0.00047101, "C": 0.00047617, "V": 1813.01986053, "T": "2017-11-09T00:09:00", "BV": 0.86251203}, {"O": 0.00047503, "H": 0.00047629, "L": 0.00047503, "C": 0.00047603, "V": 132.60813205, "T": "2017-11-09T00:10:00", "BV": 0.06307833}, {"O": 0.00047505, "H": 0.0004763, "L": 0.00047505, "C": 0.00047603, "V": 41.00198163, "T": "2017-11-09T00:11:00", "BV": 0.0194881}, {"O": 0.0004763, "H": 0.00047686, "L": 0.00047603, "C": 0.00047649, "V": 1487.69190169, "T": "2017-11-09T00:12:00", "BV": 0.70884199}, {"O": 0.00047649, "H": 0.00047755, "L": 0.00047649, "C": 0.00047755, "V": 354.65131733, "T": "2017-11-09T00:13:00", "BV": 0.1691322}, {"O": 0.00047755, "H": 0.00047853, "L": 0.00047755, "C": 0.00047757, "V": 154.88408015, "T": "2017-11-09T00:14:00", "BV": 0.07397018}, {"O": 0.0004776, "H": 0.00048023, "L": 0.00047757, "C": 0.00048023, "V": 2114.60004267, "T": "2017-11-09T00:15:00", "BV": 1.01344092}, {"O": 0.00048023, "H": 0.00048031, "L": 0.00048, "C": 0.00048031, "V": 381.31730349, "T": "2017-11-09T00:16:00", "BV": 0.18304721}, {"O": 0.00048031, "H": 0.00048257, "L": 0.00048031, "C": 0.00048257, "V": 1257.00671906, "T": "2017-11-09T00:17:00", "BV": 0.6056144}, {"O": 0.00048257, "H": 0.00048257, "L": 0.00048153, "C": 0.00048153, "V": 849.06162865, "T": "2017-11-09T00:18:00", "BV": 0.40972734}, {"O": 0.00048113, "H": 0.00048257, "L": 0.00048113, "C": 0.00048256, "V": 931.04230814, "T": "2017-11-09T00:19:00", "BV": 0.44920193}, {"O": 0.00048256, "H": 0.0004847, "L": 0.00048256, "C": 0.00048469, "V": 3955.44847846, "T": "2017-11-09T00:20:00", "BV": 1.91634245}, {"O": 0.00048469, "H": 0.00048482, "L": 0.00048467, "C": 0.00048471, "V": 5475.2217764, "T": "2017-11-09T00:21:00", "BV": 2.65435726}, {"O": 0.00048528, "H": 0.00048546, "L": 0.00048482, "C": 0.00048546, "V": 599.16599559, "T": "2017-11-09T00:22:00", "BV": 0.2906916}, {"O": 0.00048565, "H": 0.00048806, "L": 0.00048565, "C": 0.00048599, "V": 2138.53458975, "T": "2017-11-09T00:23:00", "BV": 1.03933469}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048538, "C": 0.00049, "V": 2798.05177102, "T": "2017-11-09T00:24:00", "BV": 1.36060995}, {"O": 0.00049, "H": 0.00049185, "L": 0.00048991, "C": 0.00049185, "V": 2134.76129701, "T": "2017-11-09T00:25:00", "BV": 1.04864431}, {"O": 0.00049185, "H": 0.00049185, "L": 0.00049, "C": 0.00049185, "V": 1587.4364153, "T": "2017-11-09T00:26:00", "BV": 0.77965706}, {"O": 0.00049185, "H": 0.000492, "L": 0.00049002, "C": 0.000491, "V": 1933.0669135, "T": "2017-11-09T00:27:00", "BV": 0.95027782}, {"O": 0.0004915, "H": 0.000492, "L": 0.000489, "C": 0.00049199, "V": 2258.54157884, "T": "2017-11-09T00:28:00", "BV": 1.10830479}, {"O": 0.00049195, "H": 0.00049197, "L": 0.00048874, "C": 0.00048874, "V": 2317.62775615, "T": "2017-11-09T00:29:00", "BV": 1.13756065}, {"O": 0.00048874, "H": 0.00049192, "L": 0.00048469, "C": 0.00048995, "V": 8566.61835732, "T": "2017-11-09T00:30:00", "BV": 4.18870626}, {"O": 0.000488, "H": 0.00048989, "L": 0.000485, "C": 0.000489, "V": 573.92678544, "T": "2017-11-09T00:31:00", "BV": 0.28057098}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048501, "C": 0.00048501, "V": 867.79734801, "T": "2017-11-09T00:32:00", "BV": 0.42222105}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048469, "C": 0.000485, "V": 866.65477071, "T": "2017-11-09T00:33:00", "BV": 0.42042454}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048257, "C": 0.0004845, "V": 470.98270493, "T": "2017-11-09T00:34:00", "BV": 0.22825149}, {"O": 0.0004845, "H": 0.00048469, "L": 0.00047852, "C": 0.00047852, "V": 1511.88070954, "T": "2017-11-09T00:35:00", "BV": 0.7269502}, {"O": 0.000479, "H": 0.00047905, "L": 0.000479, "C": 0.00047905, "V": 925.20629418, "T": "2017-11-09T00:36:00", "BV": 0.44318611}, {"O": 0.00047905, "H": 0.00047905, "L": 0.00047803, "C": 0.00047905, "V": 1087.75067968, "T": "2017-11-09T00:37:00", "BV": 0.52105263}, {"O": 0.00047803, "H": 0.000479, "L": 0.00047803, "C": 0.00047803, "V": 240.14259449, "T": "2017-11-09T00:38:00", "BV": 0.11488647}, {"O": 0.000478, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 1690.93024105, "T": "2017-11-09T00:39:00", "BV": 0.80909559}, {"O": 0.00047905, "H": 0.00047996, "L": 0.00047905, "C": 0.00047996, "V": 613.96258107, "T": "2017-11-09T00:40:00", "BV": 0.29440822}, {"O": 0.00047996, "H": 0.00048404, "L": 0.00047996, "C": 0.00048401, "V": 2124.22504675, "T": "2017-11-09T00:41:00", "BV": 1.02328078}, {"O": 0.00048013, "H": 0.00048392, "L": 0.00048013, "C": 0.0004839, "V": 1730.93425592, "T": "2017-11-09T00:42:00", "BV": 0.83723414}, {"O": 0.0004839, "H": 0.00048391, "L": 0.00048051, "C": 0.00048389, "V": 1500.79690265, "T": "2017-11-09T00:43:00", "BV": 0.72541746}, {"O": 0.00048389, "H": 0.000485, "L": 0.000483, "C": 0.000483, "V": 5455.13086418, "T": "2017-11-09T00:44:00", "BV": 2.64535107}, {"O": 0.000483, "H": 0.0004839, "L": 0.000483, "C": 0.000483, "V": 890.20759929, "T": "2017-11-09T00:45:00", "BV": 0.42997366}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 27.34784394, "T": "2017-11-09T00:46:00", "BV": 0.01323361}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 132.44459678, "T": "2017-11-09T00:47:00", "BV": 0.06408991}, {"O": 0.0004839, "H": 0.00048498, "L": 0.000483, "C": 0.00048498, "V": 59.97412232, "T": "2017-11-09T00:48:00", "BV": 0.02899659}, {"O": 0.000483, "H": 0.00048497, "L": 0.000479, "C": 0.00048497, "V": 4350.89001626, "T": "2017-11-09T00:49:00", "BV": 2.08705439}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048301, "C": 0.00048301, "V": 10.0, "T": "2017-11-09T00:50:00", "BV": 0.0048301}, {"O": 0.000484, "H": 0.000484, "L": 0.00048301, "C": 0.0004839, "V": 118.99008817, "T": "2017-11-09T00:51:00", "BV": 0.05756658}, {"O": 0.0004839, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 534.871405, "T": "2017-11-09T00:52:00", "BV": 0.25886441}, {"O": 0.000484, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 337.37633757, "T": "2017-11-09T00:53:00", "BV": 0.16327913}, {"O": 0.000484, "H": 0.000484, "L": 0.0004835, "C": 0.0004835, "V": 37.98660496, "T": "2017-11-09T00:54:00", "BV": 0.01837601}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 7.2315544, "T": "2017-11-09T00:55:00", "BV": 0.0035}, {"O": 0.00048399, "H": 0.00048399, "L": 0.0004835, "C": 0.00048399, "V": 304.06683503, "T": "2017-11-09T00:56:00", "BV": 0.14715394}, {"O": 0.0004835, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 1131.7671544, "T": "2017-11-09T00:57:00", "BV": 0.54725017}, {"O": 0.0004835, "H": 0.000484, "L": 0.0004835, "C": 0.000484, "V": 546.68502652, "T": "2017-11-09T00:58:00", "BV": 0.26447711}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 71.28504205, "T": "2017-11-09T00:59:00", "BV": 0.03450124}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 179.68655226, "T": "2017-11-09T01:00:00", "BV": 0.08696812}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 420.88336833, "T": "2017-11-09T01:01:00", "BV": 0.20370545}, {"O": 0.000484, "H": 0.0004848, "L": 0.000484, "C": 0.00048479, "V": 108.73869912, "T": "2017-11-09T01:02:00", "BV": 0.05268137}, {"O": 0.00048479, "H": 0.00048479, "L": 0.000484, "C": 0.000484, "V": 510.92548668, "T": "2017-11-09T01:03:00", "BV": 0.24728979}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 1402.1536184, "T": "2017-11-09T01:04:00", "BV": 0.67864187}, {"O": 0.000484, "H": 0.000484, "L": 0.00048399, "C": 0.00048399, "V": 950.22648767, "T": "2017-11-09T01:05:00", "BV": 0.45990105}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048389, "C": 0.00048389, "V": 483.05773565, "T": "2017-11-09T01:06:00", "BV": 0.23377327}, {"O": 0.00048389, "H": 0.00048399, "L": 0.00048389, "C": 0.00048399, "V": 526.42384319, "T": "2017-11-09T01:07:00", "BV": 0.25478286}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048389, "C": 0.000484, "V": 1142.3004887, "T": "2017-11-09T01:08:00", "BV": 0.55286288}, {"O": 0.000484, "H": 0.0004848, "L": 0.000484, "C": 0.0004848, "V": 142.01489406, "T": "2017-11-09T01:09:00", "BV": 0.06884855}, {"O": 0.00048389, "H": 0.000484, "L": 0.000479, "C": 0.000479, "V": 5533.34973991, "T": "2017-11-09T01:10:00", "BV": 2.65534233}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048444, "C": 0.00048444, "V": 375.21196171, "T": "2017-11-09T01:11:00", "BV": 0.18177203}, {"O": 0.00048444, "H": 0.00048446, "L": 0.00047909, "C": 0.00048444, "V": 259.06735703, "T": "2017-11-09T01:12:00", "BV": 0.12443279}, {"O": 0.0004842, "H": 0.0004842, "L": 0.0004842, "C": 0.0004842, "V": 38.34525276, "T": "2017-11-09T01:13:00", "BV": 0.01856676}, {"O": 0.0004842, "H": 0.00048443, "L": 0.00048114, "C": 0.00048114, "V": 351.7215675, "T": "2017-11-09T01:14:00", "BV": 0.17027292}, {"O": 0.00048115, "H": 0.0004842, "L": 0.00048114, "C": 0.0004842, "V": 186.49899189, "T": "2017-11-09T01:15:00", "BV": 0.08981828}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048118, "C": 0.00048262, "V": 19.39554, "T": "2017-11-09T01:16:00", "BV": 0.00936235}, {"O": 0.00048262, "H": 0.00048262, "L": 0.00048262, "C": 0.00048262, "V": 52.89988668, "T": "2017-11-09T01:17:00", "BV": 0.02553053}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 271.5768443, "T": "2017-11-09T01:18:00", "BV": 0.13147033}, {"O": 0.0004841, "H": 0.0004842, "L": 0.0004841, "C": 0.0004842, "V": 947.67916868, "T": "2017-11-09T01:19:00", "BV": 0.45880225}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048413, "C": 0.00048413, "V": 107.94579457, "T": "2017-11-09T01:20:00", "BV": 0.05226024}, {"O": 0.00048414, "H": 0.0004842, "L": 0.00048413, "C": 0.00048413, "V": 747.36957699, "T": "2017-11-09T01:21:00", "BV": 0.36182559}, {"O": 0.00048391, "H": 0.00048408, "L": 0.0004825, "C": 0.00048408, "V": 1004.26848293, "T": "2017-11-09T01:22:00", "BV": 0.4853252}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048251, "C": 0.00048252, "V": 74.3833778, "T": "2017-11-09T01:23:00", "BV": 0.03591945}, {"O": 0.000483, "H": 0.00048419, "L": 0.00048114, "C": 0.00048408, "V": 687.346222, "T": "2017-11-09T01:24:00", "BV": 0.33134671}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 94.7292952, "T": "2017-11-09T01:25:00", "BV": 0.04585655}, {"O": 0.00048408, "H": 0.00048419, "L": 0.00048408, "C": 0.00048419, "V": 31.13602694, "T": "2017-11-09T01:26:00", "BV": 0.01507504}, {"O": 0.00048419, "H": 0.00048419, "L": 0.00048115, "C": 0.000483, "V": 186.57512842, "T": "2017-11-09T01:27:00", "BV": 0.09002246}, {"O": 0.000483, "H": 0.00048419, "L": 0.000483, "C": 0.00048419, "V": 128.15525558, "T": "2017-11-09T01:28:00", "BV": 0.06204762}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 118.70164676, "T": "2017-11-09T01:29:00", "BV": 0.05737598}, {"O": 0.00048419, "H": 0.00048419, "L": 0.000484, "C": 0.00048419, "V": 111.50087845, "T": "2017-11-09T01:30:00", "BV": 0.05398575}, {"O": 0.00048419, "H": 0.0004842, "L": 0.000483, "C": 0.00048419, "V": 117.13309194, "T": "2017-11-09T01:31:00", "BV": 0.05669163}, {"O": 0.00048419, "H": 0.00048477, "L": 0.0004815, "C": 0.00048477, "V": 73.58617635, "T": "2017-11-09T01:32:00", "BV": 0.03555094}, {"O": 0.00048477, "H": 0.00048499, "L": 0.00048477, "C": 0.00048478, "V": 524.41328116, "T": "2017-11-09T01:33:00", "BV": 0.25424903}, {"O": 0.00048497, "H": 0.00048497, "L": 0.0004842, "C": 0.0004842, "V": 106.70550533, "T": "2017-11-09T01:34:00", "BV": 0.05173516}, {"O": 0.00048497, "H": 0.00048499, "L": 0.00048497, "C": 0.00048499, "V": 349.93900348, "T": "2017-11-09T01:35:00", "BV": 0.16971527}, {"O": 0.000485, "H": 0.00048501, "L": 0.000485, "C": 0.00048501, "V": 214.51205625, "T": "2017-11-09T01:36:00", "BV": 0.10403859}, {"O": 0.00048503, "H": 0.00048503, "L": 0.00048503, "C": 0.00048503, "V": 8.44207185, "T": "2017-11-09T01:37:00", "BV": 0.00409465}, {"O": 0.00048515, "H": 0.00048543, "L": 0.00048515, "C": 0.00048543, "V": 8.15191392, "T": "2017-11-09T01:38:00", "BV": 0.00395649}, {"O": 0.00048563, "H": 0.00048605, "L": 0.00048563, "C": 0.00048605, "V": 8.24753167, "T": "2017-11-09T01:39:00", "BV": 0.00400651}, {"O": 0.00048676, "H": 0.00048788, "L": 0.000486, "C": 0.00048788, "V": 135.46797282, "T": "2017-11-09T01:40:00", "BV": 0.06594596}, {"O": 0.00048671, "H": 0.0004881, "L": 0.00048605, "C": 0.00048786, "V": 649.44594415, "T": "2017-11-09T01:41:00", "BV": 0.31595292}, {"O": 0.0004871, "H": 0.0004871, "L": 0.0004871, "C": 0.0004871, "V": 13.61488057, "T": "2017-11-09T01:42:00", "BV": 0.0066318}, {"O": 0.0004871, "H": 0.00048899, "L": 0.0004871, "C": 0.00048899, "V": 649.57729736, "T": "2017-11-09T01:43:00", "BV": 0.31709103}, {"O": 0.00048899, "H": 0.00049191, "L": 0.00048899, "C": 0.00049182, "V": 2141.40232656, "T": "2017-11-09T01:44:00", "BV": 1.0510429}, {"O": 0.00049181, "H": 0.00049193, "L": 0.00049059, "C": 0.00049193, "V": 2504.346805, "T": "2017-11-09T01:45:00", "BV": 1.23022132}, {"O": 0.00049155, "H": 0.00049209, "L": 0.000491, "C": 0.00049209, "V": 1003.04918117, "T": "2017-11-09T01:46:00", "BV": 0.49317156}, {"O": 0.00049209, "H": 0.00049218, "L": 0.00049193, "C": 0.00049218, "V": 837.223324, "T": "2017-11-09T01:47:00", "BV": 0.41194503}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049212, "C": 0.00049218, "V": 289.00700128, "T": "2017-11-09T01:48:00", "BV": 0.14223785}, {"O": 0.00049218, "H": 0.00049245, "L": 0.00049218, "C": 0.00049245, "V": 490.73035449, "T": "2017-11-09T01:49:00", "BV": 0.24153096}, {"O": 0.0004925, "H": 0.00049297, "L": 0.00049245, "C": 0.00049297, "V": 1168.02318604, "T": "2017-11-09T01:50:00", "BV": 0.57522442}, {"O": 0.00049297, "H": 0.00049498, "L": 0.00049297, "C": 0.00049498, "V": 856.1257786, "T": "2017-11-09T01:51:00", "BV": 0.42340057}, {"O": 0.000494, "H": 0.00049498, "L": 0.000494, "C": 0.00049401, "V": 604.08334236, "T": "2017-11-09T01:52:00", "BV": 0.29870363}, {"O": 0.00049401, "H": 0.00049594, "L": 0.0004938, "C": 0.00049594, "V": 7940.8166865, "T": "2017-11-09T01:53:00", "BV": 3.93012807}, {"O": 0.00049594, "H": 0.00049595, "L": 0.00049413, "C": 0.00049595, "V": 3256.62827111, "T": "2017-11-09T01:54:00", "BV": 1.61499836}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049422, "C": 0.000496, "V": 4139.19923743, "T": "2017-11-09T01:55:00", "BV": 2.05284472}, {"O": 0.000496, "H": 0.000496, "L": 0.00049598, "C": 0.00049599, "V": 872.71933971, "T": "2017-11-09T01:56:00", "BV": 0.4328661}, {"O": 0.00049598, "H": 0.00049599, "L": 0.00049598, "C": 0.00049599, "V": 677.20233715, "T": "2017-11-09T01:57:00", "BV": 0.33588241}, {"O": 0.00049599, "H": 0.000496, "L": 0.00049598, "C": 0.000496, "V": 2952.92838973, "T": "2017-11-09T01:58:00", "BV": 1.46464536}, {"O": 0.000496, "H": 0.000496, "L": 0.00049598, "C": 0.000496, "V": 4267.70181704, "T": "2017-11-09T01:59:00", "BV": 2.1167674}, {"O": 0.000496, "H": 0.00049998, "L": 0.000496, "C": 0.00049998, "V": 10898.84286698, "T": "2017-11-09T02:00:00", "BV": 5.40919018}, {"O": 0.00049998, "H": 0.00050335, "L": 0.00049986, "C": 0.00050335, "V": 8071.82712025, "T": "2017-11-09T02:01:00", "BV": 4.04276162}, {"O": 0.00050335, "H": 0.000507, "L": 0.00050335, "C": 0.000507, "V": 8713.0659643, "T": "2017-11-09T02:02:00", "BV": 4.40992689}, {"O": 0.000507, "H": 0.00051, "L": 0.000507, "C": 0.00050977, "V": 4027.45947121, "T": "2017-11-09T02:03:00", "BV": 2.04862794}, {"O": 0.00051, "H": 0.00051, "L": 0.000503, "C": 0.000503, "V": 4212.74899671, "T": "2017-11-09T02:04:00", "BV": 2.13471532}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00049058, "C": 0.000492, "V": 13262.31835115, "T": "2017-11-09T02:05:00", "BV": 6.54944133}, {"O": 0.000492, "H": 0.00049956, "L": 0.000492, "C": 0.00049696, "V": 3988.62789545, "T": "2017-11-09T02:06:00", "BV": 1.97338382}, {"O": 0.00049694, "H": 0.00049694, "L": 0.000494, "C": 0.00049446, "V": 1863.7542175, "T": "2017-11-09T02:07:00", "BV": 0.92149917}, {"O": 0.000495, "H": 0.000497, "L": 0.000495, "C": 0.000497, "V": 651.43766664, "T": "2017-11-09T02:08:00", "BV": 0.32327679}, {"O": 0.000499, "H": 0.00049937, "L": 0.00049446, "C": 0.00049937, "V": 1530.25195349, "T": "2017-11-09T02:09:00", "BV": 0.75917899}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000496, "C": 0.000498, "V": 791.90230926, "T": "2017-11-09T02:10:00", "BV": 0.39311346}, {"O": 0.000496, "H": 0.000498, "L": 0.000496, "C": 0.0004979, "V": 269.55151388, "T": "2017-11-09T02:11:00", "BV": 0.1342076}, {"O": 0.000496, "H": 0.000496, "L": 0.00049507, "C": 0.00049507, "V": 547.13960372, "T": "2017-11-09T02:12:00", "BV": 0.27137378}, {"O": 0.00049507, "H": 0.000496, "L": 0.000494, "C": 0.000494, "V": 4335.8861679, "T": "2017-11-09T02:13:00", "BV": 2.14209354}, {"O": 0.000494, "H": 0.000494, "L": 0.000492, "C": 0.000492, "V": 1143.19099827, "T": "2017-11-09T02:14:00", "BV": 0.56398247}, {"O": 0.00049354, "H": 0.00049395, "L": 0.000486, "C": 0.00048856, "V": 2671.47097235, "T": "2017-11-09T02:15:00", "BV": 1.30487355}, {"O": 0.00048678, "H": 0.00048678, "L": 0.00048616, "C": 0.00048678, "V": 824.90915718, "T": "2017-11-09T02:16:00", "BV": 0.40152171}, {"O": 0.000488, "H": 0.00048997, "L": 0.000488, "C": 0.00048801, "V": 335.4620827, "T": "2017-11-09T02:17:00", "BV": 0.16371656}, {"O": 0.00048997, "H": 0.00048997, "L": 0.000486, "C": 0.000488, "V": 3062.8363219, "T": "2017-11-09T02:18:00", "BV": 1.49312353}, {"O": 0.000488, "H": 0.000488, "L": 0.00048552, "C": 0.000488, "V": 191.23241242, "T": "2017-11-09T02:19:00", "BV": 0.09320519}, {"O": 0.00048678, "H": 0.000488, "L": 0.000486, "C": 0.000486, "V": 665.63338756, "T": "2017-11-09T02:20:00", "BV": 0.32411143}, {"O": 0.000488, "H": 0.00048995, "L": 0.000486, "C": 0.00048775, "V": 474.185331, "T": "2017-11-09T02:21:00", "BV": 0.23112575}, {"O": 0.00048993, "H": 0.00048993, "L": 0.00048498, "C": 0.00048775, "V": 3336.69979836, "T": "2017-11-09T02:22:00", "BV": 1.62121202}, {"O": 0.000488, "H": 0.0004898, "L": 0.00048775, "C": 0.0004898, "V": 850.24711785, "T": "2017-11-09T02:23:00", "BV": 0.41561966}, {"O": 0.00048775, "H": 0.0004898, "L": 0.0004875, "C": 0.000488, "V": 2625.5595406, "T": "2017-11-09T02:24:00", "BV": 1.28512928}, {"O": 0.00048502, "H": 0.0004855, "L": 0.000485, "C": 0.000485, "V": 2191.48237331, "T": "2017-11-09T02:26:00", "BV": 1.06287848}, {"O": 0.000485, "H": 0.00048824, "L": 0.00048499, "C": 0.00048823, "V": 1473.07760631, "T": "2017-11-09T02:27:00", "BV": 0.71551958}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048511, "C": 0.00048797, "V": 971.31911291, "T": "2017-11-09T02:28:00", "BV": 0.47264953}, {"O": 0.00048512, "H": 0.00048512, "L": 0.00048512, "C": 0.00048512, "V": 172.0897026, "T": "2017-11-09T02:29:00", "BV": 0.08348415}, {"O": 0.000487, "H": 0.00048747, "L": 0.00048513, "C": 0.00048698, "V": 23.02938702, "T": "2017-11-09T02:30:00", "BV": 0.01120419}, {"O": 0.00048513, "H": 0.00048514, "L": 0.00048513, "C": 0.00048514, "V": 1227.36640097, "T": "2017-11-09T02:31:00", "BV": 0.59543239}, {"O": 0.00048513, "H": 0.000488, "L": 0.00048513, "C": 0.000488, "V": 1393.36731367, "T": "2017-11-09T02:32:00", "BV": 0.676168}, {"O": 0.00048515, "H": 0.00048516, "L": 0.00048513, "C": 0.00048513, "V": 2892.01426662, "T": "2017-11-09T02:33:00", "BV": 1.40303209}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048512, "C": 0.00048513, "V": 168.07336495, "T": "2017-11-09T02:34:00", "BV": 0.08153721}, {"O": 0.00048512, "H": 0.00048512, "L": 0.00048497, "C": 0.00048497, "V": 2003.94621096, "T": "2017-11-09T02:35:00", "BV": 0.97189835}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048497, "C": 0.00048497, "V": 8402.67150343, "T": "2017-11-09T02:36:00", "BV": 4.07504381}, {"O": 0.0004851, "H": 0.00048513, "L": 0.00048497, "C": 0.00048497, "V": 3160.71250685, "T": "2017-11-09T02:37:00", "BV": 1.53285122}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048497, "C": 0.00048497, "V": 542.80677511, "T": "2017-11-09T02:38:00", "BV": 0.26324498}, {"O": 0.00048482, "H": 0.00048482, "L": 0.00048, "C": 0.00048271, "V": 4071.22859383, "T": "2017-11-09T02:39:00", "BV": 1.95877295}, {"O": 0.00048361, "H": 0.00048487, "L": 0.00048, "C": 0.00048, "V": 159.53635772, "T": "2017-11-09T02:40:00", "BV": 0.07667327}, {"O": 0.00048002, "H": 0.00048201, "L": 0.00048002, "C": 0.00048201, "V": 209.34631429, "T": "2017-11-09T02:41:00", "BV": 0.10060667}, {"O": 0.00048005, "H": 0.00048351, "L": 0.00048005, "C": 0.00048351, "V": 681.17467878, "T": "2017-11-09T02:42:00", "BV": 0.32734652}, {"O": 0.00048059, "H": 0.00048205, "L": 0.00047918, "C": 0.00047918, "V": 2274.17410774, "T": "2017-11-09T02:43:00", "BV": 1.09248824}, {"O": 0.00048056, "H": 0.00048056, "L": 0.0004792, "C": 0.00048056, "V": 1936.52555897, "T": "2017-11-09T02:44:00", "BV": 0.92804664}, {"O": 0.00048, "H": 0.00048596, "L": 0.00048, "C": 0.00048595, "V": 631.57788041, "T": "2017-11-09T02:45:00", "BV": 0.30325697}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00048107, "C": 0.00048395, "V": 29.08996489, "T": "2017-11-09T02:47:00", "BV": 0.01405279}, {"O": 0.000483, "H": 0.000483, "L": 0.00048155, "C": 0.00048155, "V": 231.83857875, "T": "2017-11-09T02:48:00", "BV": 0.11192416}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 15.75294022, "T": "2017-11-09T02:49:00", "BV": 0.00760551}, {"O": 0.00048155, "H": 0.0004828, "L": 0.00048153, "C": 0.00048155, "V": 220.62778822, "T": "2017-11-09T02:50:00", "BV": 0.10624483}, {"O": 0.00048155, "H": 0.000482, "L": 0.00048155, "C": 0.00048155, "V": 1048.23968678, "T": "2017-11-09T02:51:00", "BV": 0.50499914}, {"O": 0.000482, "H": 0.000482, "L": 0.00048153, "C": 0.000482, "V": 400.6315932, "T": "2017-11-09T02:52:00", "BV": 0.19302236}, {"O": 0.000482, "H": 0.000483, "L": 0.00048107, "C": 0.00048107, "V": 848.47591498, "T": "2017-11-09T02:53:00", "BV": 0.40941264}, {"O": 0.0004819, "H": 0.000483, "L": 0.0004819, "C": 0.000483, "V": 107.8108452, "T": "2017-11-09T02:54:00", "BV": 0.05204114}, {"O": 0.000482, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 928.186635, "T": "2017-11-09T02:55:00", "BV": 0.44618196}, {"O": 0.00048, "H": 0.000483, "L": 0.00048, "C": 0.000483, "V": 1259.54370187, "T": "2017-11-09T02:56:00", "BV": 0.60716268}, {"O": 0.00048, "H": 0.00048297, "L": 0.00048, "C": 0.00048297, "V": 702.00072611, "T": "2017-11-09T02:57:00", "BV": 0.33697131}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 589.099186, "T": "2017-11-09T02:58:00", "BV": 0.2827735}, {"O": 0.0004829, "H": 0.0004829, "L": 0.00048002, "C": 0.00048288, "V": 49.99820452, "T": "2017-11-09T02:59:00", "BV": 0.02408152}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 68.28030862, "T": "2017-11-09T03:00:00", "BV": 0.03297117}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048007, "C": 0.00048007, "V": 288.619814, "T": "2017-11-09T03:01:00", "BV": 0.13855957}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048002, "C": 0.0004801, "V": 678.3734576, "T": "2017-11-09T03:02:00", "BV": 0.32566915}, {"O": 0.0004801, "H": 0.0004828, "L": 0.00048001, "C": 0.00048001, "V": 908.9768601, "T": "2017-11-09T03:03:00", "BV": 0.43636843}, {"O": 0.00048001, "H": 0.00048288, "L": 0.00048001, "C": 0.00048155, "V": 711.59612174, "T": "2017-11-09T03:04:00", "BV": 0.34159324}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 252.6917895, "T": "2017-11-09T03:05:00", "BV": 0.1220198}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048181, "C": 0.00048288, "V": 30.34033503, "T": "2017-11-09T03:06:00", "BV": 0.0146474}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048287, "C": 0.00048287, "V": 111.56122319, "T": "2017-11-09T03:07:00", "BV": 0.05386975}, {"O": 0.00048287, "H": 0.00048288, "L": 0.00048287, "C": 0.00048288, "V": 110.235302, "T": "2017-11-09T03:08:00", "BV": 0.05323027}, {"O": 0.00048205, "H": 0.00048288, "L": 0.00048205, "C": 0.00048288, "V": 365.27385994, "T": "2017-11-09T03:09:00", "BV": 0.17621754}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 255.48063965, "T": "2017-11-09T03:10:00", "BV": 0.12336646}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00048205, "C": 0.00048205, "V": 499.99999999, "T": "2017-11-09T03:11:00", "BV": 0.24102537}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048205, "C": 0.00048288, "V": 647.67584942, "T": "2017-11-09T03:12:00", "BV": 0.31264196}, {"O": 0.00048288, "H": 0.000483, "L": 0.00048288, "C": 0.000483, "V": 106.67106901, "T": "2017-11-09T03:13:00", "BV": 0.05151527}, {"O": 0.000483, "H": 0.00048431, "L": 0.00048205, "C": 0.00048431, "V": 637.62943198, "T": "2017-11-09T03:14:00", "BV": 0.30776432}, {"O": 0.00048431, "H": 0.00048517, "L": 0.00048205, "C": 0.00048517, "V": 434.49, "T": "2017-11-09T03:15:00", "BV": 0.20955006}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 169.24001508, "T": "2017-11-09T03:16:00", "BV": 0.08172258}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 217.32261245, "T": "2017-11-09T03:17:00", "BV": 0.10494074}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 376.65954837, "T": "2017-11-09T03:18:00", "BV": 0.18188135}, {"O": 0.00048288, "H": 0.000483, "L": 0.00048288, "C": 0.000483, "V": 283.45753285, "T": "2017-11-09T03:19:00", "BV": 0.13689798}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048205, "C": 0.00048205, "V": 835.81411449, "T": "2017-11-09T03:20:00", "BV": 0.40355814}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 55.13745, "T": "2017-11-09T03:21:00", "BV": 0.02663083}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00048205, "C": 0.00048205, "V": 544.92533563, "T": "2017-11-09T03:22:00", "BV": 0.26268124}, {"O": 0.00048299, "H": 0.00048594, "L": 0.00048299, "C": 0.00048558, "V": 243.59223238, "T": "2017-11-09T03:23:00", "BV": 0.11809581}, {"O": 0.00048517, "H": 0.00048517, "L": 0.00048517, "C": 0.00048517, "V": 29.08800299, "T": "2017-11-09T03:24:00", "BV": 0.01411262}, {"O": 0.00048411, "H": 0.00048444, "L": 0.00048411, "C": 0.00048444, "V": 537.91766797, "T": "2017-11-09T03:25:00", "BV": 0.26056237}, {"O": 0.00048444, "H": 0.0004849, "L": 0.00048444, "C": 0.00048444, "V": 1453.67736029, "T": "2017-11-09T03:26:00", "BV": 0.70468832}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048444, "C": 0.00048444, "V": 624.6077976, "T": "2017-11-09T03:27:00", "BV": 0.30258499}, {"O": 0.00048444, "H": 0.00049, "L": 0.00048444, "C": 0.00049, "V": 5565.60972627, "T": "2017-11-09T03:28:00", "BV": 2.71889075}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048205, "C": 0.00048218, "V": 2525.55684947, "T": "2017-11-09T03:29:00", "BV": 1.21889137}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 30.0, "T": "2017-11-09T03:30:00", "BV": 0.0146664}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048705, "C": 0.00048705, "V": 106.21996885, "T": "2017-11-09T03:31:00", "BV": 0.05182971}, {"O": 0.00048706, "H": 0.00048731, "L": 0.00048706, "C": 0.00048731, "V": 240.81089884, "T": "2017-11-09T03:32:00", "BV": 0.11734631}, {"O": 0.00048775, "H": 0.000488, "L": 0.00048775, "C": 0.00048797, "V": 598.22757759, "T": "2017-11-09T03:33:00", "BV": 0.29186048}, {"O": 0.00048797, "H": 0.00048969, "L": 0.00048797, "C": 0.00048969, "V": 35.0, "T": "2017-11-09T03:34:00", "BV": 0.01712195}, {"O": 0.00048797, "H": 0.00048797, "L": 0.0004873, "C": 0.0004873, "V": 88.74967848, "T": "2017-11-09T03:35:00", "BV": 0.04325331}, {"O": 0.00048606, "H": 0.00048799, "L": 0.000485, "C": 0.00048799, "V": 1785.98899531, "T": "2017-11-09T03:36:00", "BV": 0.86829916}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048736, "C": 0.00048736, "V": 68.59899603, "T": "2017-11-09T03:38:00", "BV": 0.03347174}, {"O": 0.00048503, "H": 0.00048503, "L": 0.00048503, "C": 0.00048503, "V": 112.6207048, "T": "2017-11-09T03:39:00", "BV": 0.05462442}, {"O": 0.00048504, "H": 0.0004851, "L": 0.00048503, "C": 0.0004851, "V": 268.03654706, "T": "2017-11-09T03:40:00", "BV": 0.13000865}, {"O": 0.0004851, "H": 0.00048736, "L": 0.0004851, "C": 0.00048736, "V": 31.763167, "T": "2017-11-09T03:41:00", "BV": 0.01546125}, {"O": 0.000486, "H": 0.00048736, "L": 0.000486, "C": 0.00048736, "V": 359.87668046, "T": "2017-11-09T03:43:00", "BV": 0.1749327}, {"O": 0.0004851, "H": 0.0004851, "L": 0.0004851, "C": 0.0004851, "V": 5.0, "T": "2017-11-09T03:44:00", "BV": 0.0024255}, {"O": 0.00048736, "H": 0.00048988, "L": 0.00048736, "C": 0.00048988, "V": 436.18678208, "T": "2017-11-09T03:45:00", "BV": 0.21362609}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048503, "C": 0.00048503, "V": 621.13585051, "T": "2017-11-09T03:46:00", "BV": 0.30132023}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 21.875, "T": "2017-11-09T03:48:00", "BV": 0.0106505}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 176.53964196, "T": "2017-11-09T03:50:00", "BV": 0.08595362}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 64.90478463, "T": "2017-11-09T03:51:00", "BV": 0.03160083}, {"O": 0.00048688, "H": 0.00048736, "L": 0.00048688, "C": 0.00048736, "V": 116.79890338, "T": "2017-11-09T03:52:00", "BV": 0.05687832}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 25.0, "T": "2017-11-09T03:53:00", "BV": 0.012172}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048688, "C": 0.00048699, "V": 81.12126434, "T": "2017-11-09T03:54:00", "BV": 0.03949752}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048736, "C": 0.00048736, "V": 73.65024652, "T": "2017-11-09T03:55:00", "BV": 0.03589417}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 624.26338982, "T": "2017-11-09T03:56:00", "BV": 0.30464052}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048736, "C": 0.00048736, "V": 86.97229411, "T": "2017-11-09T03:58:00", "BV": 0.04238823}, {"O": 0.0004874, "H": 0.00048937, "L": 0.00048736, "C": 0.00048736, "V": 366.8899264, "T": "2017-11-09T03:59:00", "BV": 0.17922612}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048699, "C": 0.00048699, "V": 207.24235488, "T": "2017-11-09T04:00:00", "BV": 0.10093422}, {"O": 0.00048688, "H": 0.00049044, "L": 0.00048688, "C": 0.00048688, "V": 2882.29161154, "T": "2017-11-09T04:01:00", "BV": 1.41071711}, {"O": 0.00048925, "H": 0.00048925, "L": 0.00048688, "C": 0.00048699, "V": 213.14691671, "T": "2017-11-09T04:02:00", "BV": 0.10379947}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 190.0, "T": "2017-11-09T04:04:00", "BV": 0.09252809}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 24.54803687, "T": "2017-11-09T04:05:00", "BV": 0.01195464}, {"O": 0.00048699, "H": 0.00048998, "L": 0.00048699, "C": 0.00048998, "V": 518.67310762, "T": "2017-11-09T04:06:00", "BV": 0.25381251}, {"O": 0.0004899, "H": 0.000491, "L": 0.00048925, "C": 0.00049099, "V": 3450.73129551, "T": "2017-11-09T04:07:00", "BV": 1.69222174}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1.39808758, "T": "2017-11-09T04:08:00", "BV": 0.00068506}, {"O": 0.00049, "H": 0.00049001, "L": 0.00049, "C": 0.00049001, "V": 1066.16799347, "T": "2017-11-09T04:09:00", "BV": 0.5224227}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 71.12001713, "T": "2017-11-09T04:10:00", "BV": 0.03491921}, {"O": 0.000491, "H": 0.00049169, "L": 0.000491, "C": 0.00049154, "V": 1213.09128982, "T": "2017-11-09T04:11:00", "BV": 0.59564433}, {"O": 0.00049169, "H": 0.00049271, "L": 0.00049099, "C": 0.00049271, "V": 833.2828385, "T": "2017-11-09T04:12:00", "BV": 0.40952378}, {"O": 0.00049271, "H": 0.00049343, "L": 0.00049271, "C": 0.00049343, "V": 1088.35206235, "T": "2017-11-09T04:13:00", "BV": 0.53628478}, {"O": 0.00049343, "H": 0.00049346, "L": 0.00049343, "C": 0.00049344, "V": 788.09455127, "T": "2017-11-09T04:14:00", "BV": 0.38888304}, {"O": 0.00049346, "H": 0.00049393, "L": 0.00049346, "C": 0.00049393, "V": 1424.51711398, "T": "2017-11-09T04:15:00", "BV": 0.70314536}, {"O": 0.00049379, "H": 0.00049408, "L": 0.00049379, "C": 0.00049396, "V": 871.94773907, "T": "2017-11-09T04:16:00", "BV": 0.43076061}, {"O": 0.00049396, "H": 0.00049408, "L": 0.00049396, "C": 0.00049396, "V": 175.17624, "T": "2017-11-09T04:17:00", "BV": 0.08654476}, {"O": 0.00049396, "H": 0.00049408, "L": 0.00049396, "C": 0.00049408, "V": 412.01454544, "T": "2017-11-09T04:18:00", "BV": 0.20353453}, {"O": 0.00049408, "H": 0.000495, "L": 0.00049397, "C": 0.000495, "V": 298.99627282, "T": "2017-11-09T04:19:00", "BV": 0.14785204}, {"O": 0.000495, "H": 0.00049528, "L": 0.00049395, "C": 0.00049395, "V": 1685.61828151, "T": "2017-11-09T04:20:00", "BV": 0.83380549}, {"O": 0.00049395, "H": 0.00049528, "L": 0.00049395, "C": 0.00049528, "V": 1302.64516413, "T": "2017-11-09T04:21:00", "BV": 0.64505264}, {"O": 0.00049395, "H": 0.00049575, "L": 0.00049395, "C": 0.00049575, "V": 587.25552051, "T": "2017-11-09T04:22:00", "BV": 0.29083617}, {"O": 0.00049575, "H": 0.00049714, "L": 0.00049467, "C": 0.00049714, "V": 329.87258671, "T": "2017-11-09T04:23:00", "BV": 0.16383283}, {"O": 0.00049714, "H": 0.00050509, "L": 0.00049699, "C": 0.00049736, "V": 10071.13315021, "T": "2017-11-09T04:24:00", "BV": 5.06246486}, {"O": 0.00049739, "H": 0.0005047, "L": 0.00049739, "C": 0.00050455, "V": 167.2202921, "T": "2017-11-09T04:25:00", "BV": 0.08324875}, {"O": 0.00049902, "H": 0.00049906, "L": 0.00049902, "C": 0.00049906, "V": 38.0, "T": "2017-11-09T04:26:00", "BV": 0.01896356}, {"O": 0.0005, "H": 0.0005, "L": 0.00049903, "C": 0.0004991, "V": 1056.67585217, "T": "2017-11-09T04:27:00", "BV": 0.5274203}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049903, "C": 0.00049903, "V": 491.37149642, "T": "2017-11-09T04:28:00", "BV": 0.2452098}, {"O": 0.00049903, "H": 0.00049903, "L": 0.00049803, "C": 0.00049803, "V": 122.712865, "T": "2017-11-09T04:29:00", "BV": 0.06116358}, {"O": 0.00049799, "H": 0.00049803, "L": 0.00049528, "C": 0.00049803, "V": 2344.03974315, "T": "2017-11-09T04:30:00", "BV": 1.16669735}, {"O": 0.0004955, "H": 0.00049554, "L": 0.0004955, "C": 0.00049554, "V": 148.65873225, "T": "2017-11-09T04:31:00", "BV": 0.073664}, {"O": 0.00049608, "H": 0.00049608, "L": 0.0004955, "C": 0.0004955, "V": 67.22832829, "T": "2017-11-09T04:32:00", "BV": 0.03335001}, {"O": 0.00049608, "H": 0.0004977, "L": 0.00049551, "C": 0.0004977, "V": 252.63212085, "T": "2017-11-09T04:33:00", "BV": 0.12534869}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049551, "C": 0.00049551, "V": 230.0857725, "T": "2017-11-09T04:34:00", "BV": 0.11433711}, {"O": 0.00049551, "H": 0.0004977, "L": 0.00049551, "C": 0.00049551, "V": 317.91739902, "T": "2017-11-09T04:35:00", "BV": 0.15756813}, {"O": 0.00049551, "H": 0.0004977, "L": 0.00049551, "C": 0.0004977, "V": 763.14095284, "T": "2017-11-09T04:36:00", "BV": 0.37960742}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 542.08080521, "T": "2017-11-09T04:37:00", "BV": 0.26995078}, {"O": 0.0004977, "H": 0.00049799, "L": 0.0004977, "C": 0.00049799, "V": 140.93527091, "T": "2017-11-09T04:38:00", "BV": 0.07018208}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049555, "C": 0.00049555, "V": 127.52134747, "T": "2017-11-09T04:39:00", "BV": 0.06343626}, {"O": 0.00049909, "H": 0.0004991, "L": 0.00049909, "C": 0.0004991, "V": 745.01, "T": "2017-11-09T04:40:00", "BV": 0.37182724}, {"O": 0.00049908, "H": 0.00049908, "L": 0.00049555, "C": 0.00049555, "V": 131.0874948, "T": "2017-11-09T04:41:00", "BV": 0.06506887}, {"O": 0.0004964, "H": 0.0004964, "L": 0.00049496, "C": 0.00049496, "V": 1129.13442486, "T": "2017-11-09T04:42:00", "BV": 0.55953827}, {"O": 0.00049512, "H": 0.00049721, "L": 0.00049512, "C": 0.00049642, "V": 2294.60587728, "T": "2017-11-09T04:43:00", "BV": 1.13910528}, {"O": 0.00049721, "H": 0.0004985, "L": 0.00049642, "C": 0.00049644, "V": 2782.63518387, "T": "2017-11-09T04:44:00", "BV": 1.38169559}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049646, "C": 0.00049646, "V": 665.97886422, "T": "2017-11-09T04:45:00", "BV": 0.33063186}, {"O": 0.0004985, "H": 0.0004985, "L": 0.000498, "C": 0.0004984, "V": 621.60544061, "T": "2017-11-09T04:46:00", "BV": 0.30956777}, {"O": 0.00049657, "H": 0.00049847, "L": 0.00049657, "C": 0.00049659, "V": 228.44678784, "T": "2017-11-09T04:47:00", "BV": 0.11345692}, {"O": 0.00049848, "H": 0.00049848, "L": 0.00049659, "C": 0.00049659, "V": 11.28401796, "T": "2017-11-09T04:48:00", "BV": 0.00562243}, {"O": 0.00049848, "H": 0.00049848, "L": 0.00049848, "C": 0.00049848, "V": 2.357586, "T": "2017-11-09T04:49:00", "BV": 0.0011752}, {"O": 0.00049701, "H": 0.00049848, "L": 0.00049701, "C": 0.00049702, "V": 3308.486467, "T": "2017-11-09T04:50:00", "BV": 1.64489759}, {"O": 0.00049703, "H": 0.00049848, "L": 0.00049646, "C": 0.00049646, "V": 2658.81328082, "T": "2017-11-09T04:51:00", "BV": 1.32146808}, {"O": 0.000497, "H": 0.0005, "L": 0.00049495, "C": 0.0005, "V": 3859.95261307, "T": "2017-11-09T04:52:00", "BV": 1.92270895}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 139.9330274, "T": "2017-11-09T04:53:00", "BV": 0.06996649}, {"O": 0.00050108, "H": 0.00050471, "L": 0.00050001, "C": 0.000503, "V": 139.83198061, "T": "2017-11-09T04:54:00", "BV": 0.07045213}, {"O": 0.00050101, "H": 0.0005045, "L": 0.000501, "C": 0.0005045, "V": 58.4560811, "T": "2017-11-09T04:55:00", "BV": 0.02940542}, {"O": 0.0005045, "H": 0.00050807, "L": 0.00050303, "C": 0.00050325, "V": 2084.55476148, "T": "2017-11-09T04:56:00", "BV": 1.0570208}, {"O": 0.00050303, "H": 0.0005061, "L": 0.00050303, "C": 0.0005061, "V": 438.72452624, "T": "2017-11-09T04:57:00", "BV": 0.22175707}, {"O": 0.00050599, "H": 0.000506, "L": 0.000502, "C": 0.000506, "V": 2663.27889746, "T": "2017-11-09T04:58:00", "BV": 1.34586486}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050202, "C": 0.00050597, "V": 94.45429306, "T": "2017-11-09T04:59:00", "BV": 0.04766893}, {"O": 0.00050596, "H": 0.00050598, "L": 0.00050594, "C": 0.00050598, "V": 80.85892321, "T": "2017-11-09T05:00:00", "BV": 0.04091062}, {"O": 0.00050597, "H": 0.0005062, "L": 0.0005023, "C": 0.0005062, "V": 227.81793364, "T": "2017-11-09T05:01:00", "BV": 0.11518795}, {"O": 0.00050598, "H": 0.0005062, "L": 0.00050218, "C": 0.0005062, "V": 405.33632023, "T": "2017-11-09T05:02:00", "BV": 0.2046984}, {"O": 0.00050254, "H": 0.00050254, "L": 0.0005025, "C": 0.0005025, "V": 26.94805461, "T": "2017-11-09T05:03:00", "BV": 0.01354238}, {"O": 0.00050616, "H": 0.00050617, "L": 0.00050616, "C": 0.00050617, "V": 207.14078654, "T": "2017-11-09T05:04:00", "BV": 0.10484731}, {"O": 0.00050616, "H": 0.00050616, "L": 0.000503, "C": 0.000503, "V": 420.01681412, "T": "2017-11-09T05:05:00", "BV": 0.21253245}, {"O": 0.0005055, "H": 0.000506, "L": 0.000503, "C": 0.00050499, "V": 1216.38621512, "T": "2017-11-09T05:06:00", "BV": 0.61461172}, {"O": 0.000504, "H": 0.0005062, "L": 0.000504, "C": 0.0005062, "V": 3209.52497241, "T": "2017-11-09T05:07:00", "BV": 1.62074593}, {"O": 0.000506, "H": 0.00050808, "L": 0.000506, "C": 0.00050806, "V": 780.53445333, "T": "2017-11-09T05:08:00", "BV": 0.3952483}, {"O": 0.00050806, "H": 0.000509, "L": 0.00050806, "C": 0.000509, "V": 1341.26007246, "T": "2017-11-09T05:09:00", "BV": 0.68237317}, {"O": 0.000509, "H": 0.0005091, "L": 0.000509, "C": 0.0005091, "V": 1114.9560002, "T": "2017-11-09T05:10:00", "BV": 0.56752036}, {"O": 0.00050911, "H": 0.00050977, "L": 0.00050911, "C": 0.00050976, "V": 1225.89343591, "T": "2017-11-09T05:11:00", "BV": 0.62420857}, {"O": 0.0005095, "H": 0.00050975, "L": 0.0005095, "C": 0.0005095, "V": 241.45365792, "T": "2017-11-09T05:12:00", "BV": 0.12306237}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050889, "C": 0.000509, "V": 2087.28682071, "T": "2017-11-09T05:13:00", "BV": 1.06245581}, {"O": 0.0005085, "H": 0.00050889, "L": 0.00050449, "C": 0.000506, "V": 345.51546417, "T": "2017-11-09T05:14:00", "BV": 0.17485136}, {"O": 0.0005085, "H": 0.00050897, "L": 0.0005045, "C": 0.00050897, "V": 398.13347942, "T": "2017-11-09T05:15:00", "BV": 0.20212297}, {"O": 0.000509, "H": 0.000509, "L": 0.00050822, "C": 0.00050822, "V": 365.87887193, "T": "2017-11-09T05:16:00", "BV": 0.18621771}, {"O": 0.00050595, "H": 0.00050595, "L": 0.0005045, "C": 0.00050516, "V": 806.87768275, "T": "2017-11-09T05:17:00", "BV": 0.40783388}, {"O": 0.00050516, "H": 0.0005082, "L": 0.00050445, "C": 0.00050445, "V": 1686.96577397, "T": "2017-11-09T05:18:00", "BV": 0.85140841}, {"O": 0.000508, "H": 0.000508, "L": 0.00050445, "C": 0.00050445, "V": 198.69840057, "T": "2017-11-09T05:20:00", "BV": 0.10023694}, {"O": 0.00050445, "H": 0.00050445, "L": 0.000504, "C": 0.000504, "V": 551.51632633, "T": "2017-11-09T05:21:00", "BV": 0.27815453}, {"O": 0.00050334, "H": 0.000504, "L": 0.00050333, "C": 0.000504, "V": 1034.12540323, "T": "2017-11-09T05:22:00", "BV": 0.52085392}, {"O": 0.000504, "H": 0.000504, "L": 0.00050333, "C": 0.00050333, "V": 220.38300459, "T": "2017-11-09T05:23:00", "BV": 0.11097894}, {"O": 0.00050309, "H": 0.00050333, "L": 0.00050309, "C": 0.00050333, "V": 202.13147291, "T": "2017-11-09T05:24:00", "BV": 0.10173248}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00050298, "C": 0.000503, "V": 400.85723847, "T": "2017-11-09T05:25:00", "BV": 0.20198076}, {"O": 0.00050298, "H": 0.00050298, "L": 0.0005, "C": 0.00050119, "V": 2543.95117612, "T": "2017-11-09T05:26:00", "BV": 1.27322165}, {"O": 0.00050119, "H": 0.0005012, "L": 0.0005011, "C": 0.00050119, "V": 1644.20293012, "T": "2017-11-09T05:27:00", "BV": 0.82406417}, {"O": 0.00050119, "H": 0.0005012, "L": 0.00049983, "C": 0.0005012, "V": 880.41413118, "T": "2017-11-09T05:28:00", "BV": 0.44112581}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049983, "C": 0.00049983, "V": 1409.0697327, "T": "2017-11-09T05:29:00", "BV": 0.70619208}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00049801, "C": 0.00050001, "V": 1304.10738838, "T": "2017-11-09T05:30:00", "BV": 0.65186812}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.0005012, "V": 964.04762633, "T": "2017-11-09T05:31:00", "BV": 0.48311853}, {"O": 0.0005, "H": 0.0005012, "L": 0.0004984, "C": 0.0005, "V": 1210.91515514, "T": "2017-11-09T05:32:00", "BV": 0.60428462}, {"O": 0.0004984, "H": 0.0005, "L": 0.00049839, "C": 0.00049839, "V": 355.33789501, "T": "2017-11-09T05:33:00", "BV": 0.17732187}, {"O": 0.000499, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 2146.10724436, "T": "2017-11-09T05:34:00", "BV": 1.07111015}, {"O": 0.000499, "H": 0.000499, "L": 0.0004988, "C": 0.0004988, "V": 2864.15360072, "T": "2017-11-09T05:35:00", "BV": 1.42919798}, {"O": 0.0004988, "H": 0.0004988, "L": 0.00049839, "C": 0.0004988, "V": 542.14634146, "T": "2017-11-09T05:36:00", "BV": 0.27042012}, {"O": 0.000499, "H": 0.00049999, "L": 0.0004988, "C": 0.0004988, "V": 862.59484628, "T": "2017-11-09T05:37:00", "BV": 0.43030718}, {"O": 0.00049772, "H": 0.000498, "L": 0.00049772, "C": 0.000498, "V": 311.70233208, "T": "2017-11-09T05:38:00", "BV": 0.15514835}, {"O": 0.0004988, "H": 0.0004988, "L": 0.000498, "C": 0.000498, "V": 220.22240812, "T": "2017-11-09T05:39:00", "BV": 0.10983875}, {"O": 0.000498, "H": 0.0004988, "L": 0.00049773, "C": 0.0004988, "V": 239.50424714, "T": "2017-11-09T05:40:00", "BV": 0.11930463}, {"O": 0.0004988, "H": 0.0004988, "L": 0.0004988, "C": 0.0004988, "V": 241.00814349, "T": "2017-11-09T05:41:00", "BV": 0.12021484}, {"O": 0.0004988, "H": 0.0004989, "L": 0.0004988, "C": 0.0004989, "V": 484.7062966, "T": "2017-11-09T05:42:00", "BV": 0.24179278}, {"O": 0.0004988, "H": 0.0004988, "L": 0.0004984, "C": 0.0004984, "V": 1433.11922085, "T": "2017-11-09T05:43:00", "BV": 0.71471509}, {"O": 0.0004984, "H": 0.0004984, "L": 0.0004984, "C": 0.0004984, "V": 29.0, "T": "2017-11-09T05:44:00", "BV": 0.0144536}, {"O": 0.0004989, "H": 0.000499, "L": 0.0004989, "C": 0.0004989, "V": 891.77191762, "T": "2017-11-09T05:45:00", "BV": 0.44494381}, {"O": 0.0004989, "H": 0.00049897, "L": 0.0004984, "C": 0.0004989, "V": 262.8563255, "T": "2017-11-09T05:46:00", "BV": 0.13112827}, {"O": 0.0004989, "H": 0.000499, "L": 0.0004984, "C": 0.000499, "V": 977.34224094, "T": "2017-11-09T05:47:00", "BV": 0.48762653}, {"O": 0.000499, "H": 0.00050219, "L": 0.00049897, "C": 0.00050219, "V": 969.32384865, "T": "2017-11-09T05:48:00", "BV": 0.48501328}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0004989, "C": 0.0004989, "V": 1771.05868784, "T": "2017-11-09T05:49:00", "BV": 0.88647958}, {"O": 0.0005, "H": 0.0005, "L": 0.0004989, "C": 0.0004989, "V": 33.06, "T": "2017-11-09T05:50:00", "BV": 0.01652835}, {"O": 0.0005, "H": 0.0005, "L": 0.00049993, "C": 0.00049993, "V": 8.93228067, "T": "2017-11-09T05:51:00", "BV": 0.00446562}, {"O": 0.00049912, "H": 0.0005, "L": 0.0004989, "C": 0.0005, "V": 116.55343248, "T": "2017-11-09T05:52:00", "BV": 0.05817552}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1.22349567, "T": "2017-11-09T05:53:00", "BV": 0.00061174}, {"O": 0.0004989, "H": 0.0005018, "L": 0.0004989, "C": 0.0005018, "V": 706.7005081, "T": "2017-11-09T05:54:00", "BV": 0.35324801}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005, "C": 0.0005018, "V": 41.07978747, "T": "2017-11-09T05:55:00", "BV": 0.02059582}, {"O": 0.0005018, "H": 0.0005019, "L": 0.00049901, "C": 0.0005019, "V": 325.90151869, "T": "2017-11-09T05:56:00", "BV": 0.16274803}, {"O": 0.00049906, "H": 0.0004999, "L": 0.00049906, "C": 0.0004999, "V": 371.95048062, "T": "2017-11-09T05:57:00", "BV": 0.18593644}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 84.81596319, "T": "2017-11-09T05:58:00", "BV": 0.04239949}, {"O": 0.0004999, "H": 0.0005, "L": 0.0004991, "C": 0.00049911, "V": 1852.38785161, "T": "2017-11-09T05:59:00", "BV": 0.92539419}, {"O": 0.00049911, "H": 0.00049984, "L": 0.0004991, "C": 0.00049984, "V": 58.63572814, "T": "2017-11-09T06:00:00", "BV": 0.02929455}, {"O": 0.00049979, "H": 0.00049979, "L": 0.000499, "C": 0.000499, "V": 1103.9554889, "T": "2017-11-09T06:01:00", "BV": 0.55113954}, {"O": 0.000499, "H": 0.00049947, "L": 0.000499, "C": 0.00049947, "V": 17.64099775, "T": "2017-11-09T06:02:00", "BV": 0.00880916}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049947, "C": 0.00049947, "V": 286.50294968, "T": "2017-11-09T06:03:00", "BV": 0.14309962}, {"O": 0.00049901, "H": 0.00049948, "L": 0.000499, "C": 0.00049905, "V": 458.07800449, "T": "2017-11-09T06:04:00", "BV": 0.22876693}, {"O": 0.00049947, "H": 0.0004999, "L": 0.000499, "C": 0.000499, "V": 271.97968164, "T": "2017-11-09T06:05:00", "BV": 0.13581234}, {"O": 0.0004999, "H": 0.00050115, "L": 0.0004999, "C": 0.00050115, "V": 1542.78766799, "T": "2017-11-09T06:06:00", "BV": 0.77156957}, {"O": 0.0005, "H": 0.00050115, "L": 0.0005, "C": 0.00050115, "V": 350.21618629, "T": "2017-11-09T06:07:00", "BV": 0.17548698}, {"O": 0.0005018, "H": 0.0005018, "L": 0.00050115, "C": 0.00050115, "V": 660.51280371, "T": "2017-11-09T06:08:00", "BV": 0.33139159}, {"O": 0.00050115, "H": 0.00050115, "L": 0.00050115, "C": 0.00050115, "V": 255.96527452, "T": "2017-11-09T06:09:00", "BV": 0.12827698}, {"O": 0.00050116, "H": 0.0005018, "L": 0.0005, "C": 0.0005, "V": 1326.45726058, "T": "2017-11-09T06:10:00", "BV": 0.66477593}, {"O": 0.0005, "H": 0.0005018, "L": 0.0005, "C": 0.0005018, "V": 198.69673505, "T": "2017-11-09T06:11:00", "BV": 0.09951516}, {"O": 0.00050116, "H": 0.00050116, "L": 0.00050116, "C": 0.00050116, "V": 640.87559287, "T": "2017-11-09T06:12:00", "BV": 0.3211812}, {"O": 0.00050116, "H": 0.0005018, "L": 0.00050116, "C": 0.0005018, "V": 3385.68009042, "T": "2017-11-09T06:13:00", "BV": 1.69881769}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050179, "C": 0.00050179, "V": 13.013867, "T": "2017-11-09T06:14:00", "BV": 0.00653022}, {"O": 0.00050178, "H": 0.0005018, "L": 0.00050178, "C": 0.0005018, "V": 3453.72394295, "T": "2017-11-09T06:15:00", "BV": 1.73307833}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0005019, "C": 0.0005019, "V": 184.80916423, "T": "2017-11-09T06:16:00", "BV": 0.09275571}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005018, "C": 0.0005018, "V": 145.55530675, "T": "2017-11-09T06:17:00", "BV": 0.07303964}, {"O": 0.0005019, "H": 0.000504, "L": 0.0005019, "C": 0.00050213, "V": 4734.9381188, "T": "2017-11-09T06:18:00", "BV": 2.38145824}, {"O": 0.00050397, "H": 0.00050397, "L": 0.0005018, "C": 0.0005018, "V": 175.42553571, "T": "2017-11-09T06:19:00", "BV": 0.08838316}, {"O": 0.00050367, "H": 0.00050392, "L": 0.0005019, "C": 0.00050389, "V": 465.32958649, "T": "2017-11-09T06:20:00", "BV": 0.23445892}, {"O": 0.00050389, "H": 0.00050499, "L": 0.00050389, "C": 0.00050499, "V": 1591.97739694, "T": "2017-11-09T06:21:00", "BV": 0.80254762}, {"O": 0.000505, "H": 0.00050657, "L": 0.000505, "C": 0.00050542, "V": 855.77921433, "T": "2017-11-09T06:22:00", "BV": 0.43287051}, {"O": 0.00050657, "H": 0.00050657, "L": 0.000506, "C": 0.0005065, "V": 1005.7701282, "T": "2017-11-09T06:23:00", "BV": 0.50943367}, {"O": 0.0005065, "H": 0.0005065, "L": 0.000506, "C": 0.000506, "V": 973.88077237, "T": "2017-11-09T06:24:00", "BV": 0.49292401}, {"O": 0.000506, "H": 0.0005065, "L": 0.0005044, "C": 0.000506, "V": 2911.81438344, "T": "2017-11-09T06:25:00", "BV": 1.47304294}, {"O": 0.000506, "H": 0.000506, "L": 0.0005044, "C": 0.0005044, "V": 74.64557184, "T": "2017-11-09T06:26:00", "BV": 0.03766038}, {"O": 0.00050619, "H": 0.0005062, "L": 0.000505, "C": 0.0005062, "V": 66.86880334, "T": "2017-11-09T06:27:00", "BV": 0.03384534}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050619, "C": 0.00050619, "V": 345.69147308, "T": "2017-11-09T06:28:00", "BV": 0.17498579}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050619, "C": 0.00050619, "V": 75.0000405, "T": "2017-11-09T06:29:00", "BV": 0.03796429}, {"O": 0.0005062, "H": 0.00050655, "L": 0.00050619, "C": 0.00050655, "V": 120.99766815, "T": "2017-11-09T06:30:00", "BV": 0.06127429}, {"O": 0.00050655, "H": 0.00050655, "L": 0.0005052, "C": 0.00050655, "V": 2639.3199619, "T": "2017-11-09T06:31:00", "BV": 1.33544605}, {"O": 0.00050655, "H": 0.00050655, "L": 0.0005052, "C": 0.0005065, "V": 287.94698977, "T": "2017-11-09T06:32:00", "BV": 0.14564745}, {"O": 0.00050525, "H": 0.0005067, "L": 0.0005046, "C": 0.0005046, "V": 635.52098601, "T": "2017-11-09T06:33:00", "BV": 0.32137858}, {"O": 0.0005046, "H": 0.00050744, "L": 0.0005046, "C": 0.00050744, "V": 513.39951158, "T": "2017-11-09T06:34:00", "BV": 0.25950266}, {"O": 0.00050744, "H": 0.00050744, "L": 0.00050744, "C": 0.00050744, "V": 64.09910317, "T": "2017-11-09T06:35:00", "BV": 0.03252644}, {"O": 0.00050744, "H": 0.00050744, "L": 0.00050659, "C": 0.00050659, "V": 365.203122, "T": "2017-11-09T06:36:00", "BV": 0.1852949}, {"O": 0.00050659, "H": 0.0005074, "L": 0.00050659, "C": 0.0005074, "V": 59.30682406, "T": "2017-11-09T06:37:00", "BV": 0.03007401}, {"O": 0.0005074, "H": 0.0005074, "L": 0.0005074, "C": 0.0005074, "V": 582.79320851, "T": "2017-11-09T06:38:00", "BV": 0.29570924}, {"O": 0.00050738, "H": 0.00050738, "L": 0.0005044, "C": 0.0005044, "V": 1408.54122274, "T": "2017-11-09T06:39:00", "BV": 0.71096505}, {"O": 0.00050733, "H": 0.00050733, "L": 0.000504, "C": 0.000504, "V": 314.35058634, "T": "2017-11-09T06:40:00", "BV": 0.15854132}, {"O": 0.00050368, "H": 0.000504, "L": 0.00050207, "C": 0.00050368, "V": 280.07939111, "T": "2017-11-09T06:41:00", "BV": 0.14078457}, {"O": 0.00050204, "H": 0.000504, "L": 0.00050179, "C": 0.000504, "V": 202.299, "T": "2017-11-09T06:42:00", "BV": 0.10155921}, {"O": 0.0005025, "H": 0.000505, "L": 0.0005025, "C": 0.000505, "V": 190.5393897, "T": "2017-11-09T06:43:00", "BV": 0.0959894}, {"O": 0.000504, "H": 0.000506, "L": 0.000504, "C": 0.000506, "V": 351.10007432, "T": "2017-11-09T06:44:00", "BV": 0.17739009}, {"O": 0.0005059, "H": 0.0005059, "L": 0.000505, "C": 0.0005059, "V": 35.92705, "T": "2017-11-09T06:45:00", "BV": 0.01815298}, {"O": 0.000505, "H": 0.000505, "L": 0.00050255, "C": 0.000505, "V": 1249.45438682, "T": "2017-11-09T06:46:00", "BV": 0.6306116}, {"O": 0.00050499, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 149.5989713, "T": "2017-11-09T06:47:00", "BV": 0.07551838}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000504, "C": 0.000504, "V": 926.60167134, "T": "2017-11-09T06:48:00", "BV": 0.46711693}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 177.16812695, "T": "2017-11-09T06:49:00", "BV": 0.08929273}, {"O": 0.00050365, "H": 0.00050365, "L": 0.00050179, "C": 0.00050179, "V": 139.82902565, "T": "2017-11-09T06:50:00", "BV": 0.07032404}, {"O": 0.0005018, "H": 0.0005018, "L": 0.0005, "C": 0.0005, "V": 2356.30227603, "T": "2017-11-09T06:52:00", "BV": 1.17892022}, {"O": 0.0005, "H": 0.0005, "L": 0.00049918, "C": 0.00049918, "V": 79.66411882, "T": "2017-11-09T06:53:00", "BV": 0.03979526}, {"O": 0.00049919, "H": 0.00049919, "L": 0.00049918, "C": 0.00049919, "V": 202.78459287, "T": "2017-11-09T06:54:00", "BV": 0.10122751}, {"O": 0.00049919, "H": 0.0005, "L": 0.00049919, "C": 0.0005, "V": 103.14944085, "T": "2017-11-09T06:55:00", "BV": 0.0515173}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1000.0, "T": "2017-11-09T06:56:00", "BV": 0.49999999}, {"O": 0.0005, "H": 0.0005, "L": 0.00049919, "C": 0.0004992, "V": 642.67161404, "T": "2017-11-09T06:57:00", "BV": 0.32113842}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 200.0, "T": "2017-11-09T06:58:00", "BV": 0.09999998}, {"O": 0.0005, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 1939.5325249, "T": "2017-11-09T06:59:00", "BV": 0.96913405}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049886, "C": 0.00050001, "V": 476.30043434, "T": "2017-11-09T07:00:00", "BV": 0.2381282}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049885, "C": 0.00049885, "V": 1645.80349435, "T": "2017-11-09T07:01:00", "BV": 0.822896}, {"O": 0.00049885, "H": 0.00050001, "L": 0.00049885, "C": 0.00049885, "V": 20.70723775, "T": "2017-11-09T07:02:00", "BV": 0.01033788}, {"O": 0.00049885, "H": 0.0005, "L": 0.00049885, "C": 0.0005, "V": 8.468487, "T": "2017-11-09T07:03:00", "BV": 0.00423193}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 1.56312625, "T": "2017-11-09T07:04:00", "BV": 0.00077999}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.000499, "V": 953.48417673, "T": "2017-11-09T07:05:00", "BV": 0.47538548}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 100.0, "T": "2017-11-09T07:06:00", "BV": 0.0499}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.000499, "V": 519.89451901, "T": "2017-11-09T07:07:00", "BV": 0.25934094}, {"O": 0.000499, "H": 0.000499, "L": 0.00049841, "C": 0.00049841, "V": 488.73488068, "T": "2017-11-09T07:08:00", "BV": 0.24382113}, {"O": 0.00049843, "H": 0.00049843, "L": 0.00049841, "C": 0.00049841, "V": 792.40219796, "T": "2017-11-09T07:09:00", "BV": 0.39494118}, {"O": 0.00049841, "H": 0.00049891, "L": 0.00049841, "C": 0.00049841, "V": 253.69610346, "T": "2017-11-09T07:10:00", "BV": 0.12655652}, {"O": 0.00049891, "H": 0.0005, "L": 0.0004985, "C": 0.0005, "V": 1397.26931151, "T": "2017-11-09T07:11:00", "BV": 0.69763178}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 344.65746872, "T": "2017-11-09T07:12:00", "BV": 0.1723287}, {"O": 0.00050011, "H": 0.00050015, "L": 0.0005001, "C": 0.00050015, "V": 273.72185768, "T": "2017-11-09T07:13:00", "BV": 0.136898}, {"O": 0.00050055, "H": 0.00050055, "L": 0.00050015, "C": 0.0005002, "V": 166.45120458, "T": "2017-11-09T07:14:00", "BV": 0.08327019}, {"O": 0.00050181, "H": 0.00050361, "L": 0.00050181, "C": 0.00050361, "V": 201.48336356, "T": "2017-11-09T07:15:00", "BV": 0.10129072}, {"O": 0.000503, "H": 0.0005059, "L": 0.000503, "C": 0.0005059, "V": 1727.92540955, "T": "2017-11-09T07:16:00", "BV": 0.87133832}, {"O": 0.0005051, "H": 0.00050738, "L": 0.0005051, "C": 0.00050642, "V": 1677.9133155, "T": "2017-11-09T07:17:00", "BV": 0.85057028}, {"O": 0.00050738, "H": 0.00050738, "L": 0.00050642, "C": 0.00050642, "V": 368.81818344, "T": "2017-11-09T07:18:00", "BV": 0.18684112}, {"O": 0.00050659, "H": 0.00050736, "L": 0.00050659, "C": 0.00050736, "V": 358.66118473, "T": "2017-11-09T07:19:00", "BV": 0.18183238}, {"O": 0.0005067, "H": 0.000507, "L": 0.0005067, "C": 0.000507, "V": 344.90978224, "T": "2017-11-09T07:20:00", "BV": 0.17477175}, {"O": 0.000507, "H": 0.00050729, "L": 0.000507, "C": 0.00050729, "V": 1306.85145024, "T": "2017-11-09T07:21:00", "BV": 0.66274196}, {"O": 0.00050729, "H": 0.0005073, "L": 0.0005072, "C": 0.0005072, "V": 667.48860857, "T": "2017-11-09T07:22:00", "BV": 0.33861025}, {"O": 0.0005072, "H": 0.00050738, "L": 0.000507, "C": 0.000507, "V": 2037.71603345, "T": "2017-11-09T07:23:00", "BV": 1.03383813}, {"O": 0.000507, "H": 0.00050735, "L": 0.000507, "C": 0.00050735, "V": 1449.15111165, "T": "2017-11-09T07:24:00", "BV": 0.73483532}, {"O": 0.00050718, "H": 0.00051035, "L": 0.00050673, "C": 0.00050673, "V": 6267.4889236, "T": "2017-11-09T07:25:00", "BV": 3.1871144}, {"O": 0.00050642, "H": 0.00050989, "L": 0.00050642, "C": 0.00050834, "V": 197.26208881, "T": "2017-11-09T07:26:00", "BV": 0.10029772}, {"O": 0.0005068, "H": 0.00050681, "L": 0.0005068, "C": 0.00050681, "V": 47.93422627, "T": "2017-11-09T07:27:00", "BV": 0.02429323}, {"O": 0.00050681, "H": 0.00050799, "L": 0.00050681, "C": 0.00050681, "V": 625.52089684, "T": "2017-11-09T07:28:00", "BV": 0.31753224}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050681, "C": 0.00050681, "V": 2447.96911462, "T": "2017-11-09T07:29:00", "BV": 1.2406806}, {"O": 0.0005068, "H": 0.000507, "L": 0.00050579, "C": 0.00050579, "V": 862.33630615, "T": "2017-11-09T07:30:00", "BV": 0.4368707}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 23.93556263, "T": "2017-11-09T07:31:00", "BV": 0.01208745}, {"O": 0.00050491, "H": 0.00050492, "L": 0.00050491, "C": 0.00050492, "V": 242.36329197, "T": "2017-11-09T07:32:00", "BV": 0.12237258}, {"O": 0.00050492, "H": 0.00050499, "L": 0.00050331, "C": 0.00050492, "V": 2543.73506803, "T": "2017-11-09T07:33:00", "BV": 1.28433522}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 2.0, "T": "2017-11-09T07:34:00", "BV": 0.00100998}, {"O": 0.00050281, "H": 0.00050281, "L": 0.00050281, "C": 0.00050281, "V": 35.90855406, "T": "2017-11-09T07:35:00", "BV": 0.01805518}, {"O": 0.00050275, "H": 0.00050281, "L": 0.0005022, "C": 0.0005022, "V": 103.072943, "T": "2017-11-09T07:36:00", "BV": 0.0517856}, {"O": 0.0005022, "H": 0.0005022, "L": 0.00050195, "C": 0.00050195, "V": 661.08206282, "T": "2017-11-09T07:37:00", "BV": 0.33190115}, {"O": 0.00050195, "H": 0.00050199, "L": 0.00050101, "C": 0.00050101, "V": 1449.99432735, "T": "2017-11-09T07:38:00", "BV": 0.7271742}, {"O": 0.00050108, "H": 0.00050108, "L": 0.00050108, "C": 0.00050108, "V": 53.91891892, "T": "2017-11-09T07:39:00", "BV": 0.02701769}, {"O": 0.00050199, "H": 0.00050299, "L": 0.00049991, "C": 0.00049991, "V": 3793.26568807, "T": "2017-11-09T07:40:00", "BV": 1.89761761}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 511.35179886, "T": "2017-11-09T07:41:00", "BV": 0.25618722}, {"O": 0.00050198, "H": 0.00050198, "L": 0.0004999, "C": 0.00050089, "V": 171.14098777, "T": "2017-11-09T07:42:00", "BV": 0.08566468}, {"O": 0.00050089, "H": 0.0005009, "L": 0.0005008, "C": 0.0005009, "V": 126.01190368, "T": "2017-11-09T07:43:00", "BV": 0.06311239}, {"O": 0.0005008, "H": 0.00050089, "L": 0.0005008, "C": 0.00050089, "V": 43.24124496, "T": "2017-11-09T07:44:00", "BV": 0.02165884}, {"O": 0.0005009, "H": 0.0005009, "L": 0.0004999, "C": 0.00050089, "V": 487.51243316, "T": "2017-11-09T07:45:00", "BV": 0.24406183}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004998, "C": 0.0004998, "V": 114.0895401, "T": "2017-11-09T07:46:00", "BV": 0.05702518}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049979, "C": 0.00049979, "V": 332.05595129, "T": "2017-11-09T07:47:00", "BV": 0.16596145}, {"O": 0.00049956, "H": 0.00050089, "L": 0.00049893, "C": 0.00050089, "V": 183.058192, "T": "2017-11-09T07:48:00", "BV": 0.09146102}, {"O": 0.00050089, "H": 0.0005009, "L": 0.00050089, "C": 0.00050089, "V": 675.1417372, "T": "2017-11-09T07:49:00", "BV": 0.33817504}, {"O": 0.00050089, "H": 0.0005009, "L": 0.00050089, "C": 0.0005009, "V": 155.9412652, "T": "2017-11-09T07:50:00", "BV": 0.0781105}, {"O": 0.0005009, "H": 0.00050298, "L": 0.0005009, "C": 0.0005009, "V": 946.38060537, "T": "2017-11-09T07:51:00", "BV": 0.47440925}, {"O": 0.00050298, "H": 0.00050399, "L": 0.00050298, "C": 0.00050299, "V": 429.55943712, "T": "2017-11-09T07:52:00", "BV": 0.2162808}, {"O": 0.000503, "H": 0.00050407, "L": 0.000503, "C": 0.000503, "V": 694.67766456, "T": "2017-11-09T07:53:00", "BV": 0.34944802}, {"O": 0.00050406, "H": 0.00050407, "L": 0.000503, "C": 0.000503, "V": 245.0933049, "T": "2017-11-09T07:54:00", "BV": 0.12331331}, {"O": 0.000504, "H": 0.000505, "L": 0.00050089, "C": 0.00050089, "V": 1061.71794063, "T": "2017-11-09T07:55:00", "BV": 0.53256885}, {"O": 0.000503, "H": 0.00050474, "L": 0.000501, "C": 0.000501, "V": 175.25230411, "T": "2017-11-09T07:57:00", "BV": 0.08815626}, {"O": 0.00050465, "H": 0.0005048, "L": 0.00050465, "C": 0.0005048, "V": 59.54820002, "T": "2017-11-09T07:58:00", "BV": 0.03005224}, {"O": 0.00050405, "H": 0.00050405, "L": 0.000501, "C": 0.000501, "V": 124.97397444, "T": "2017-11-09T07:59:00", "BV": 0.062615}, {"O": 0.000502, "H": 0.00050404, "L": 0.000501, "C": 0.00050404, "V": 561.05126037, "T": "2017-11-09T08:00:00", "BV": 0.28141882}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050401, "C": 0.00050401, "V": 60.07665445, "T": "2017-11-09T08:01:00", "BV": 0.03027923}, {"O": 0.00050295, "H": 0.00050295, "L": 0.00050295, "C": 0.00050295, "V": 45.44348796, "T": "2017-11-09T08:03:00", "BV": 0.0228558}, {"O": 0.000502, "H": 0.000502, "L": 0.000501, "C": 0.000501, "V": 420.95227, "T": "2017-11-09T08:04:00", "BV": 0.21115874}, {"O": 0.000501, "H": 0.000502, "L": 0.00050089, "C": 0.00050089, "V": 2721.4780825, "T": "2017-11-09T08:05:00", "BV": 1.36435659}, {"O": 0.00050089, "H": 0.00050089, "L": 0.00050053, "C": 0.00050088, "V": 128.20653868, "T": "2017-11-09T08:06:00", "BV": 0.06419791}, {"O": 0.00050088, "H": 0.00050089, "L": 0.00050088, "C": 0.00050089, "V": 492.44295298, "T": "2017-11-09T08:07:00", "BV": 0.24665973}, {"O": 0.00050089, "H": 0.00050089, "L": 0.00049999, "C": 0.00049999, "V": 1538.50630284, "T": "2017-11-09T08:08:00", "BV": 0.76948028}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049841, "C": 0.00049841, "V": 753.21291136, "T": "2017-11-09T08:09:00", "BV": 0.37594424}, {"O": 0.00049966, "H": 0.00049966, "L": 0.00049841, "C": 0.00049966, "V": 950.57832025, "T": "2017-11-09T08:10:00", "BV": 0.47471877}, {"O": 0.00049966, "H": 0.00049967, "L": 0.00049966, "C": 0.00049967, "V": 1912.44441761, "T": "2017-11-09T08:11:00", "BV": 0.95557209}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049966, "C": 0.00049966, "V": 2479.12517635, "T": "2017-11-09T08:12:00", "BV": 1.23871971}, {"O": 0.0004985, "H": 0.00049966, "L": 0.0004985, "C": 0.00049966, "V": 1424.65282536, "T": "2017-11-09T08:13:00", "BV": 0.71180425}, {"O": 0.00049967, "H": 0.00049999, "L": 0.00049967, "C": 0.00049998, "V": 751.80750856, "T": "2017-11-09T08:14:00", "BV": 0.37580185}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049998, "C": 0.00049998, "V": 974.27027682, "T": "2017-11-09T08:15:00", "BV": 0.48711561}, {"O": 0.00049968, "H": 0.00049998, "L": 0.00049867, "C": 0.00049998, "V": 2382.99476064, "T": "2017-11-09T08:16:00", "BV": 1.19129865}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 292.88739944, "T": "2017-11-09T08:17:00", "BV": 0.1464422}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 668.75470546, "T": "2017-11-09T08:18:00", "BV": 0.33437484}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.00049998, "V": 33.1753635, "T": "2017-11-09T08:19:00", "BV": 0.01658762}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049998, "C": 0.00049998, "V": 2366.74479138, "T": "2017-11-09T08:20:00", "BV": 1.18332914}, {"O": 0.00049997, "H": 0.00050401, "L": 0.00049997, "C": 0.00050401, "V": 7243.70971445, "T": "2017-11-09T08:21:00", "BV": 3.64154}, {"O": 0.0005009, "H": 0.00050401, "L": 0.0005009, "C": 0.00050401, "V": 13.07217405, "T": "2017-11-09T08:22:00", "BV": 0.00656984}, {"O": 0.00050401, "H": 0.00050799, "L": 0.00050401, "C": 0.00050799, "V": 1788.97644407, "T": "2017-11-09T08:23:00", "BV": 0.90555591}, {"O": 0.0005046, "H": 0.000505, "L": 0.0005046, "C": 0.000505, "V": 395.20064926, "T": "2017-11-09T08:24:00", "BV": 0.19949656}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050498, "C": 0.00050499, "V": 51.21806642, "T": "2017-11-09T08:25:00", "BV": 0.02586449}, {"O": 0.000505, "H": 0.00050795, "L": 0.00050499, "C": 0.000505, "V": 1548.3093145, "T": "2017-11-09T08:26:00", "BV": 0.78195168}, {"O": 0.000505, "H": 0.00050791, "L": 0.000505, "C": 0.00050788, "V": 183.93180854, "T": "2017-11-09T08:27:00", "BV": 0.09336869}, {"O": 0.00050778, "H": 0.00051, "L": 0.00050778, "C": 0.00050833, "V": 11632.46877672, "T": "2017-11-09T08:28:00", "BV": 5.92009438}, {"O": 0.0005084, "H": 0.0005084, "L": 0.00050829, "C": 0.00050829, "V": 403.90649993, "T": "2017-11-09T08:29:00", "BV": 0.20534363}, {"O": 0.0005083, "H": 0.00051141, "L": 0.0005083, "C": 0.00051127, "V": 423.94442938, "T": "2017-11-09T08:30:00", "BV": 0.21650791}, {"O": 0.00051145, "H": 0.000512, "L": 0.00051145, "C": 0.000512, "V": 176.62981675, "T": "2017-11-09T08:31:00", "BV": 0.09039432}, {"O": 0.000512, "H": 0.000513, "L": 0.000512, "C": 0.00051298, "V": 1642.04933207, "T": "2017-11-09T08:32:00", "BV": 0.84233384}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051298, "C": 0.000513, "V": 1089.58461366, "T": "2017-11-09T08:33:00", "BV": 0.55895594}, {"O": 0.00051309, "H": 0.00051522, "L": 0.000513, "C": 0.00051522, "V": 1666.30571866, "T": "2017-11-09T08:34:00", "BV": 0.85779034}, {"O": 0.00051542, "H": 0.00051596, "L": 0.00051522, "C": 0.00051522, "V": 3404.43431535, "T": "2017-11-09T08:35:00", "BV": 1.75476911}, {"O": 0.00051522, "H": 0.0005175, "L": 0.00051522, "C": 0.00051668, "V": 4143.11379843, "T": "2017-11-09T08:36:00", "BV": 2.1422463}, {"O": 0.00051757, "H": 0.00051899, "L": 0.00051757, "C": 0.00051899, "V": 2231.62666237, "T": "2017-11-09T08:37:00", "BV": 1.15739311}, {"O": 0.0005184, "H": 0.000519, "L": 0.0005184, "C": 0.00051845, "V": 3515.56039145, "T": "2017-11-09T08:38:00", "BV": 1.82300254}, {"O": 0.00051844, "H": 0.00051948, "L": 0.000518, "C": 0.0005184, "V": 4858.44128209, "T": "2017-11-09T08:39:00", "BV": 2.5200721}, {"O": 0.000519, "H": 0.00051955, "L": 0.000513, "C": 0.00051311, "V": 3215.20433378, "T": "2017-11-09T08:40:00", "BV": 1.65630108}, {"O": 0.0005185, "H": 0.0005185, "L": 0.000513, "C": 0.0005131, "V": 1079.90104141, "T": "2017-11-09T08:41:00", "BV": 0.5543347}, {"O": 0.000513, "H": 0.00051311, "L": 0.0005118, "C": 0.00051309, "V": 1988.14057083, "T": "2017-11-09T08:42:00", "BV": 1.01944736}, {"O": 0.00051309, "H": 0.00051309, "L": 0.00051309, "C": 0.00051309, "V": 258.05627384, "T": "2017-11-09T08:43:00", "BV": 0.13240605}, {"O": 0.00051308, "H": 0.00051955, "L": 0.00051308, "C": 0.000518, "V": 1318.82513886, "T": "2017-11-09T08:44:00", "BV": 0.68134047}, {"O": 0.000518, "H": 0.000518, "L": 0.00051633, "C": 0.00051633, "V": 1527.2533812, "T": "2017-11-09T08:45:00", "BV": 0.79108402}, {"O": 0.000515, "H": 0.00051633, "L": 0.00051317, "C": 0.00051633, "V": 2195.58858559, "T": "2017-11-09T08:46:00", "BV": 1.13213778}, {"O": 0.000515, "H": 0.000516, "L": 0.0005132, "C": 0.000516, "V": 457.99470929, "T": "2017-11-09T08:47:00", "BV": 0.23551292}, {"O": 0.00051322, "H": 0.00052, "L": 0.00051322, "C": 0.00052, "V": 4051.85187122, "T": "2017-11-09T08:48:00", "BV": 2.10383478}, {"O": 0.00051945, "H": 0.00052072, "L": 0.000515, "C": 0.00052072, "V": 4381.48969152, "T": "2017-11-09T08:49:00", "BV": 2.2761803}, {"O": 0.00052095, "H": 0.00052246, "L": 0.00052095, "C": 0.00052246, "V": 776.39561283, "T": "2017-11-09T08:50:00", "BV": 0.40529224}, {"O": 0.0005224, "H": 0.0005239, "L": 0.0005224, "C": 0.0005239, "V": 1641.60137506, "T": "2017-11-09T08:51:00", "BV": 0.85836337}, {"O": 0.000524, "H": 0.00052497, "L": 0.000524, "C": 0.00052489, "V": 1538.90274314, "T": "2017-11-09T08:52:00", "BV": 0.80752701}, {"O": 0.00052489, "H": 0.00052532, "L": 0.00052408, "C": 0.00052532, "V": 3640.07607452, "T": "2017-11-09T08:53:00", "BV": 1.9109005}, {"O": 0.00052532, "H": 0.000527, "L": 0.00052388, "C": 0.0005254, "V": 2328.1715863, "T": "2017-11-09T08:54:00", "BV": 1.22398321}, {"O": 0.000524, "H": 0.0005277, "L": 0.000524, "C": 0.0005276, "V": 2693.33068016, "T": "2017-11-09T08:55:00", "BV": 1.41891279}, {"O": 0.0005254, "H": 0.00052759, "L": 0.0005254, "C": 0.00052759, "V": 1933.23304404, "T": "2017-11-09T08:56:00", "BV": 1.01987093}, {"O": 0.00052767, "H": 0.00052767, "L": 0.00052759, "C": 0.00052767, "V": 2390.86081363, "T": "2017-11-09T08:57:00", "BV": 1.2614591}, {"O": 0.00052767, "H": 0.00052767, "L": 0.0005275, "C": 0.00052767, "V": 288.49824617, "T": "2017-11-09T08:58:00", "BV": 0.1522119}, {"O": 0.00052767, "H": 0.00052767, "L": 0.00052766, "C": 0.00052766, "V": 334.23139795, "T": "2017-11-09T08:59:00", "BV": 0.17636382}, {"O": 0.00052767, "H": 0.0005285, "L": 0.00052767, "C": 0.0005285, "V": 1695.60710909, "T": "2017-11-09T09:00:00", "BV": 0.89526688}, {"O": 0.00052856, "H": 0.0005299, "L": 0.00052856, "C": 0.0005299, "V": 857.09714093, "T": "2017-11-09T09:01:00", "BV": 0.45383046}, {"O": 0.000529, "H": 0.00053, "L": 0.00052899, "C": 0.00052999, "V": 3901.47746702, "T": "2017-11-09T09:02:00", "BV": 2.06724634}, {"O": 0.00052998, "H": 0.00053, "L": 0.0005267, "C": 0.0005267, "V": 7895.96872091, "T": "2017-11-09T09:03:00", "BV": 4.17671707}, {"O": 0.0005257, "H": 0.00053164, "L": 0.0005257, "C": 0.00052843, "V": 2192.1573777, "T": "2017-11-09T09:04:00", "BV": 1.15922857}, {"O": 0.00052845, "H": 0.00053186, "L": 0.00052843, "C": 0.00053186, "V": 5235.73249973, "T": "2017-11-09T09:05:00", "BV": 2.7701976}, {"O": 0.00053199, "H": 0.00053218, "L": 0.0005275, "C": 0.0005275, "V": 5387.00107787, "T": "2017-11-09T09:06:00", "BV": 2.86178593}, {"O": 0.00052998, "H": 0.0005324, "L": 0.0005267, "C": 0.0005267, "V": 2957.5911493, "T": "2017-11-09T09:07:00", "BV": 1.56840432}, {"O": 0.0005271, "H": 0.0005308, "L": 0.00052701, "C": 0.00052701, "V": 668.14998841, "T": "2017-11-09T09:08:00", "BV": 0.35343311}, {"O": 0.00052701, "H": 0.0005309, "L": 0.000521, "C": 0.000527, "V": 4598.49038461, "T": "2017-11-09T09:09:00", "BV": 2.42581582}, {"O": 0.000521, "H": 0.00052699, "L": 0.00052, "C": 0.00052099, "V": 5211.10790527, "T": "2017-11-09T09:10:00", "BV": 2.71251271}, {"O": 0.00052656, "H": 0.00052667, "L": 0.00052101, "C": 0.000523, "V": 1438.69741466, "T": "2017-11-09T09:11:00", "BV": 0.75627854}, {"O": 0.000523, "H": 0.000523, "L": 0.000521, "C": 0.000523, "V": 2323.19613898, "T": "2017-11-09T09:12:00", "BV": 1.2110037}, {"O": 0.00052499, "H": 0.00052597, "L": 0.000523, "C": 0.000525, "V": 366.47265758, "T": "2017-11-09T09:13:00", "BV": 0.19207061}, {"O": 0.0005251, "H": 0.00052577, "L": 0.00052301, "C": 0.00052576, "V": 1035.90388326, "T": "2017-11-09T09:14:00", "BV": 0.54369169}, {"O": 0.00052575, "H": 0.00052575, "L": 0.0005205, "C": 0.0005205, "V": 941.96893754, "T": "2017-11-09T09:15:00", "BV": 0.49147659}, {"O": 0.00052005, "H": 0.000521, "L": 0.00052005, "C": 0.0005205, "V": 476.13001286, "T": "2017-11-09T09:16:00", "BV": 0.24772502}, {"O": 0.0005205, "H": 0.000521, "L": 0.00052005, "C": 0.000521, "V": 831.00587711, "T": "2017-11-09T09:17:00", "BV": 0.43249677}, {"O": 0.00052051, "H": 0.00052051, "L": 0.0005205, "C": 0.0005205, "V": 335.54378277, "T": "2017-11-09T09:18:00", "BV": 0.17465154}, {"O": 0.0005205, "H": 0.000527, "L": 0.0005205, "C": 0.00052575, "V": 3494.8705233, "T": "2017-11-09T09:19:00", "BV": 1.83148635}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052575, "C": 0.00052575, "V": 38.38658924, "T": "2017-11-09T09:20:00", "BV": 0.02018174}, {"O": 0.00052675, "H": 0.00052699, "L": 0.00052675, "C": 0.00052675, "V": 562.31010745, "T": "2017-11-09T09:21:00", "BV": 0.29622578}, {"O": 0.00052699, "H": 0.000527, "L": 0.00052429, "C": 0.000527, "V": 3486.9208074, "T": "2017-11-09T09:22:00", "BV": 1.83490262}, {"O": 0.000527, "H": 0.00052785, "L": 0.000527, "C": 0.00052701, "V": 319.36774145, "T": "2017-11-09T09:23:00", "BV": 0.16845617}, {"O": 0.00052785, "H": 0.000528, "L": 0.000527, "C": 0.00052785, "V": 4404.69615892, "T": "2017-11-09T09:24:00", "BV": 2.32232437}, {"O": 0.00052785, "H": 0.000528, "L": 0.00052785, "C": 0.000528, "V": 139.54151862, "T": "2017-11-09T09:25:00", "BV": 0.07367336}, {"O": 0.000528, "H": 0.00053102, "L": 0.00052786, "C": 0.00053102, "V": 5062.06916614, "T": "2017-11-09T09:26:00", "BV": 2.68053248}, {"O": 0.00053102, "H": 0.0005335, "L": 0.00053, "C": 0.0005335, "V": 5136.24788922, "T": "2017-11-09T09:27:00", "BV": 2.73616694}, {"O": 0.0005335, "H": 0.000535, "L": 0.0005322, "C": 0.000535, "V": 10270.37930348, "T": "2017-11-09T09:28:00", "BV": 5.49425597}, {"O": 0.000535, "H": 0.000535, "L": 0.00053299, "C": 0.00053499, "V": 1035.92259682, "T": "2017-11-09T09:29:00", "BV": 0.55419244}, {"O": 0.00053492, "H": 0.000535, "L": 0.00053492, "C": 0.000535, "V": 1443.15186983, "T": "2017-11-09T09:30:00", "BV": 0.77207773}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00053514, "V": 7870.75754429, "T": "2017-11-09T09:31:00", "BV": 4.24235147}, {"O": 0.00053529, "H": 0.00053999, "L": 0.00053522, "C": 0.00053999, "V": 2219.67275519, "T": "2017-11-09T09:32:00", "BV": 1.19290282}, {"O": 0.00053999, "H": 0.000541, "L": 0.00053999, "C": 0.000541, "V": 3618.89311391, "T": "2017-11-09T09:33:00", "BV": 1.95529328}, {"O": 0.0005401, "H": 0.000541, "L": 0.00054, "C": 0.00054001, "V": 1146.39928554, "T": "2017-11-09T09:34:00", "BV": 0.6197637}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00054, "C": 0.00054, "V": 4714.1823783, "T": "2017-11-09T09:35:00", "BV": 2.54643485}, {"O": 0.00054, "H": 0.00054, "L": 0.00053529, "C": 0.00053529, "V": 977.66983097, "T": "2017-11-09T09:36:00", "BV": 0.52642193}, {"O": 0.00053728, "H": 0.00054, "L": 0.00053393, "C": 0.000539, "V": 3650.10923425, "T": "2017-11-09T09:37:00", "BV": 1.95768576}, {"O": 0.000539, "H": 0.000539, "L": 0.00053521, "C": 0.0005364, "V": 362.99521125, "T": "2017-11-09T09:38:00", "BV": 0.19479106}, {"O": 0.000536, "H": 0.0005399, "L": 0.000536, "C": 0.0005399, "V": 717.57163452, "T": "2017-11-09T09:39:00", "BV": 0.3852402}, {"O": 0.0005364, "H": 0.0005374, "L": 0.00053395, "C": 0.000535, "V": 2680.93881298, "T": "2017-11-09T09:40:00", "BV": 1.43530115}, {"O": 0.000535, "H": 0.000535, "L": 0.00053389, "C": 0.000534, "V": 857.39924604, "T": "2017-11-09T09:41:00", "BV": 0.45852603}, {"O": 0.000534, "H": 0.000534, "L": 0.0005301, "C": 0.00053051, "V": 889.40288824, "T": "2017-11-09T09:42:00", "BV": 0.47331535}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00052638, "C": 0.00052937, "V": 538.54400041, "T": "2017-11-09T09:43:00", "BV": 0.28460895}, {"O": 0.000528, "H": 0.000528, "L": 0.00052639, "C": 0.000528, "V": 1076.40473209, "T": "2017-11-09T09:44:00", "BV": 0.56747134}, {"O": 0.000528, "H": 0.000528, "L": 0.00052641, "C": 0.000528, "V": 641.61289392, "T": "2017-11-09T09:45:00", "BV": 0.33874506}, {"O": 0.000528, "H": 0.000528, "L": 0.00052701, "C": 0.000528, "V": 2470.42509848, "T": "2017-11-09T09:46:00", "BV": 1.30415918}, {"O": 0.00052937, "H": 0.0005305, "L": 0.00052937, "C": 0.0005305, "V": 1228.71570008, "T": "2017-11-09T09:47:00", "BV": 0.65107562}, {"O": 0.0005305, "H": 0.000538, "L": 0.0005305, "C": 0.00053799, "V": 3877.1894735, "T": "2017-11-09T09:48:00", "BV": 2.07777723}, {"O": 0.00053302, "H": 0.00053988, "L": 0.00053217, "C": 0.00053742, "V": 6610.82062515, "T": "2017-11-09T09:49:00", "BV": 3.54817573}, {"O": 0.000539, "H": 0.00053988, "L": 0.0005374, "C": 0.0005374, "V": 2520.69917861, "T": "2017-11-09T09:50:00", "BV": 1.35573685}, {"O": 0.00053741, "H": 0.000539, "L": 0.0005374, "C": 0.000539, "V": 3517.59437115, "T": "2017-11-09T09:51:00", "BV": 1.89062347}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053998, "C": 0.00054, "V": 1683.55038214, "T": "2017-11-09T09:52:00", "BV": 0.9091116}, {"O": 0.00054048, "H": 0.000541, "L": 0.00054, "C": 0.00054099, "V": 4436.66645683, "T": "2017-11-09T09:53:00", "BV": 2.39978692}, {"O": 0.000541, "H": 0.00054329, "L": 0.000541, "C": 0.00054145, "V": 11950.1412408, "T": "2017-11-09T09:54:00", "BV": 6.4755483}, {"O": 0.00054329, "H": 0.00054406, "L": 0.00054145, "C": 0.00054388, "V": 2476.47394849, "T": "2017-11-09T09:55:00", "BV": 1.34586372}, {"O": 0.00054375, "H": 0.00054375, "L": 0.00054118, "C": 0.00054118, "V": 6311.67091192, "T": "2017-11-09T09:56:00", "BV": 3.42095581}, {"O": 0.000541, "H": 0.00054357, "L": 0.00054097, "C": 0.00054118, "V": 1557.86888147, "T": "2017-11-09T09:57:00", "BV": 0.84384187}, {"O": 0.00054097, "H": 0.00054097, "L": 0.0005374, "C": 0.0005374, "V": 9289.8841943, "T": "2017-11-09T09:58:00", "BV": 5.00823287}, {"O": 0.0005374, "H": 0.0005375, "L": 0.00053461, "C": 0.00053461, "V": 4684.81934445, "T": "2017-11-09T09:59:00", "BV": 2.51707589}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00053146, "C": 0.00053167, "V": 1877.02362765, "T": "2017-11-09T10:00:00", "BV": 0.99950134}, {"O": 0.0005329, "H": 0.0005329, "L": 0.00053146, "C": 0.0005328, "V": 4417.64710918, "T": "2017-11-09T10:01:00", "BV": 2.35073568}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00052805, "C": 0.00052805, "V": 2276.79104486, "T": "2017-11-09T10:02:00", "BV": 1.20695191}, {"O": 0.00052805, "H": 0.00053, "L": 0.00052802, "C": 0.00052808, "V": 3102.14843104, "T": "2017-11-09T10:03:00", "BV": 1.6383067}, {"O": 0.000528, "H": 0.000528, "L": 0.00052703, "C": 0.00052799, "V": 1284.5363138, "T": "2017-11-09T10:04:00", "BV": 0.67794356}, {"O": 0.00052799, "H": 0.00052809, "L": 0.000527, "C": 0.00052809, "V": 3078.04146843, "T": "2017-11-09T10:05:00", "BV": 1.62315998}, {"O": 0.00052809, "H": 0.0005328, "L": 0.00052809, "C": 0.00053, "V": 1591.10266688, "T": "2017-11-09T10:06:00", "BV": 0.84256687}, {"O": 0.00053001, "H": 0.00053634, "L": 0.00053, "C": 0.0005329, "V": 1950.98138611, "T": "2017-11-09T10:07:00", "BV": 1.04117959}, {"O": 0.0005329, "H": 0.00053963, "L": 0.0005329, "C": 0.00053307, "V": 1769.09275868, "T": "2017-11-09T10:08:00", "BV": 0.94651935}, {"O": 0.000535, "H": 0.00053883, "L": 0.0005329, "C": 0.00053609, "V": 1621.18298983, "T": "2017-11-09T10:09:00", "BV": 0.86841875}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053609, "C": 0.00053609, "V": 75.45297265, "T": "2017-11-09T10:10:00", "BV": 0.0406411}, {"O": 0.000537, "H": 0.00053701, "L": 0.00053497, "C": 0.00053609, "V": 1257.14166314, "T": "2017-11-09T10:11:00", "BV": 0.6746554}, {"O": 0.000536, "H": 0.000536, "L": 0.00053497, "C": 0.000536, "V": 549.33259815, "T": "2017-11-09T10:12:00", "BV": 0.29400652}, {"O": 0.0005352, "H": 0.0005352, "L": 0.00053292, "C": 0.00053292, "V": 1257.53030592, "T": "2017-11-09T10:13:00", "BV": 0.67155254}, {"O": 0.0005329, "H": 0.00053299, "L": 0.00053001, "C": 0.00053299, "V": 581.57668332, "T": "2017-11-09T10:14:00", "BV": 0.30838538}, {"O": 0.00053271, "H": 0.00053271, "L": 0.00053003, "C": 0.00053271, "V": 162.33206809, "T": "2017-11-09T10:15:00", "BV": 0.08620779}, {"O": 0.0005327, "H": 0.000536, "L": 0.0005327, "C": 0.00053497, "V": 1404.57610166, "T": "2017-11-09T10:16:00", "BV": 0.75136803}, {"O": 0.00053409, "H": 0.000536, "L": 0.00053409, "C": 0.000536, "V": 1157.83207071, "T": "2017-11-09T10:17:00", "BV": 0.61861198}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053, "C": 0.00053, "V": 3320.76126275, "T": "2017-11-09T10:18:00", "BV": 1.76461321}, {"O": 0.00053026, "H": 0.00053445, "L": 0.00053, "C": 0.00053027, "V": 1367.05202187, "T": "2017-11-09T10:19:00", "BV": 0.72516557}, {"O": 0.0005302, "H": 0.00053027, "L": 0.0005298, "C": 0.0005298, "V": 585.13448353, "T": "2017-11-09T10:20:00", "BV": 0.31020417}, {"O": 0.0005298, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 691.81522632, "T": "2017-11-09T10:21:00", "BV": 0.36610331}, {"O": 0.000528, "H": 0.000528, "L": 0.00052709, "C": 0.00052709, "V": 1517.98913528, "T": "2017-11-09T10:22:00", "BV": 0.80113254}, {"O": 0.00052709, "H": 0.00052709, "L": 0.00052515, "C": 0.00052515, "V": 2496.39713612, "T": "2017-11-09T10:23:00", "BV": 1.31510062}, {"O": 0.00052515, "H": 0.000527, "L": 0.000521, "C": 0.00052698, "V": 1391.76811969, "T": "2017-11-09T10:24:00", "BV": 0.73054597}, {"O": 0.00052697, "H": 0.00052698, "L": 0.000525, "C": 0.00052695, "V": 459.93733437, "T": "2017-11-09T10:25:00", "BV": 0.24194241}, {"O": 0.00052695, "H": 0.000527, "L": 0.000525, "C": 0.000525, "V": 1116.46454823, "T": "2017-11-09T10:26:00", "BV": 0.58739562}, {"O": 0.0005265, "H": 0.000527, "L": 0.0005265, "C": 0.000527, "V": 123.40326719, "T": "2017-11-09T10:27:00", "BV": 0.06498235}, {"O": 0.000527, "H": 0.00052707, "L": 0.0005265, "C": 0.00052707, "V": 1418.6805194, "T": "2017-11-09T10:28:00", "BV": 0.74742763}, {"O": 0.00052707, "H": 0.00052778, "L": 0.0005265, "C": 0.00052778, "V": 67.358138, "T": "2017-11-09T10:29:00", "BV": 0.03547986}, {"O": 0.00052778, "H": 0.00052778, "L": 0.00052778, "C": 0.00052778, "V": 235.97039479, "T": "2017-11-09T10:30:00", "BV": 0.12454041}, {"O": 0.00052778, "H": 0.00052778, "L": 0.0005265, "C": 0.00052778, "V": 752.16770018, "T": "2017-11-09T10:31:00", "BV": 0.39666986}, {"O": 0.00052778, "H": 0.00052778, "L": 0.00052233, "C": 0.00052778, "V": 3072.40852024, "T": "2017-11-09T10:32:00", "BV": 1.6113391}, {"O": 0.00052779, "H": 0.0005289, "L": 0.00052779, "C": 0.00052779, "V": 191.84193053, "T": "2017-11-09T10:33:00", "BV": 0.10128194}, {"O": 0.0005289, "H": 0.00052969, "L": 0.00052778, "C": 0.00052778, "V": 3083.69242212, "T": "2017-11-09T10:34:00", "BV": 1.63110653}, {"O": 0.00052957, "H": 0.00052957, "L": 0.000524, "C": 0.00052897, "V": 1832.68602642, "T": "2017-11-09T10:35:00", "BV": 0.96099482}, {"O": 0.000526, "H": 0.00052896, "L": 0.0005238, "C": 0.00052895, "V": 2936.57040839, "T": "2017-11-09T10:36:00", "BV": 1.54649577}, {"O": 0.00052894, "H": 0.00052894, "L": 0.00052892, "C": 0.00052892, "V": 1317.84103818, "T": "2017-11-09T10:37:00", "BV": 0.69705816}, {"O": 0.00052962, "H": 0.00052962, "L": 0.00052892, "C": 0.00052892, "V": 52.9, "T": "2017-11-09T10:38:00", "BV": 0.02798686}, {"O": 0.00052892, "H": 0.00052892, "L": 0.00052891, "C": 0.00052891, "V": 90.1292496, "T": "2017-11-09T10:39:00", "BV": 0.04767091}, {"O": 0.0005289, "H": 0.00052891, "L": 0.00052523, "C": 0.00052891, "V": 364.81402633, "T": "2017-11-09T10:40:00", "BV": 0.19258514}, {"O": 0.00052891, "H": 0.00052954, "L": 0.00052568, "C": 0.00052891, "V": 638.76759804, "T": "2017-11-09T10:41:00", "BV": 0.33760291}, {"O": 0.00052517, "H": 0.00052889, "L": 0.00052517, "C": 0.00052529, "V": 210.4672293, "T": "2017-11-09T10:42:00", "BV": 0.11107017}, {"O": 0.00052529, "H": 0.00052889, "L": 0.00052517, "C": 0.00052889, "V": 633.97697351, "T": "2017-11-09T10:43:00", "BV": 0.33302101}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000526, "C": 0.000526, "V": 200.60146442, "T": "2017-11-09T10:44:00", "BV": 0.10606143}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000526, "C": 0.00052889, "V": 396.93996412, "T": "2017-11-09T10:45:00", "BV": 0.20964856}, {"O": 0.000526, "H": 0.00052888, "L": 0.00052532, "C": 0.00052534, "V": 82.93505533, "T": "2017-11-09T10:46:00", "BV": 0.04362006}, {"O": 0.00052534, "H": 0.00052534, "L": 0.0005253, "C": 0.00052531, "V": 557.25838305, "T": "2017-11-09T10:47:00", "BV": 0.29274253}, {"O": 0.00052534, "H": 0.00052879, "L": 0.00052406, "C": 0.00052879, "V": 2188.59305556, "T": "2017-11-09T10:48:00", "BV": 1.14785498}, {"O": 0.00052865, "H": 0.00052866, "L": 0.00052452, "C": 0.00052452, "V": 378.39819378, "T": "2017-11-09T10:49:00", "BV": 0.19998944}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 20.21497087, "T": "2017-11-09T10:50:00", "BV": 0.01068563}, {"O": 0.00052517, "H": 0.0005285, "L": 0.00052517, "C": 0.00052743, "V": 1439.29993175, "T": "2017-11-09T10:51:00", "BV": 0.75793252}, {"O": 0.00052743, "H": 0.00052847, "L": 0.00052503, "C": 0.0005274, "V": 1037.3442554, "T": "2017-11-09T10:52:00", "BV": 0.54612115}, {"O": 0.0005274, "H": 0.00052847, "L": 0.00052503, "C": 0.0005274, "V": 404.73044244, "T": "2017-11-09T10:53:00", "BV": 0.21291329}, {"O": 0.0005274, "H": 0.00052819, "L": 0.0005274, "C": 0.00052819, "V": 80.71504203, "T": "2017-11-09T10:54:00", "BV": 0.04258683}, {"O": 0.00052819, "H": 0.00052819, "L": 0.00052819, "C": 0.00052819, "V": 37.56479619, "T": "2017-11-09T10:55:00", "BV": 0.01984133}, {"O": 0.000528, "H": 0.000528, "L": 0.0005275, "C": 0.0005275, "V": 17.64411104, "T": "2017-11-09T10:56:00", "BV": 0.0093105}, {"O": 0.00052751, "H": 0.000528, "L": 0.0005274, "C": 0.0005274, "V": 631.9936155, "T": "2017-11-09T10:57:00", "BV": 0.3333425}, {"O": 0.0005274, "H": 0.00052749, "L": 0.0005274, "C": 0.0005274, "V": 665.08017724, "T": "2017-11-09T10:58:00", "BV": 0.35077826}, {"O": 0.00052749, "H": 0.0005275, "L": 0.00052749, "C": 0.0005275, "V": 331.44390745, "T": "2017-11-09T10:59:00", "BV": 0.17483343}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052505, "C": 0.00052505, "V": 1126.71058135, "T": "2017-11-09T11:00:00", "BV": 0.59320177}, {"O": 0.00052505, "H": 0.000527, "L": 0.000525, "C": 0.000525, "V": 2327.89763475, "T": "2017-11-09T11:01:00", "BV": 1.22262655}, {"O": 0.00052496, "H": 0.0005273, "L": 0.00052431, "C": 0.00052699, "V": 792.10381978, "T": "2017-11-09T11:02:00", "BV": 0.41735793}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052379, "C": 0.00052698, "V": 821.26325987, "T": "2017-11-09T11:03:00", "BV": 0.43036575}, {"O": 0.00052391, "H": 0.00052699, "L": 0.00052391, "C": 0.0005269, "V": 801.63381021, "T": "2017-11-09T11:04:00", "BV": 0.4223803}, {"O": 0.00052699, "H": 0.0005271, "L": 0.00052501, "C": 0.00052695, "V": 188.34974277, "T": "2017-11-09T11:05:00", "BV": 0.09925901}, {"O": 0.00052694, "H": 0.0005275, "L": 0.00052507, "C": 0.0005275, "V": 802.61550937, "T": "2017-11-09T11:06:00", "BV": 0.42311307}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052538, "C": 0.00052538, "V": 47.53751096, "T": "2017-11-09T11:07:00", "BV": 0.0250338}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052694, "C": 0.00052694, "V": 123.12427819, "T": "2017-11-09T11:08:00", "BV": 0.06487904}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052541, "C": 0.00052694, "V": 450.01898639, "T": "2017-11-09T11:09:00", "BV": 0.23680624}, {"O": 0.00052694, "H": 0.00052694, "L": 0.000526, "C": 0.000526, "V": 84.81764129, "T": "2017-11-09T11:10:00", "BV": 0.04469153}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 286.61382947, "T": "2017-11-09T11:11:00", "BV": 0.15075886}, {"O": 0.00052541, "H": 0.00052694, "L": 0.00052538, "C": 0.00052694, "V": 914.1147674, "T": "2017-11-09T11:12:00", "BV": 0.48056576}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052691, "C": 0.00052693, "V": 992.8233781, "T": "2017-11-09T11:13:00", "BV": 0.52314664}, {"O": 0.00052692, "H": 0.00052693, "L": 0.00052692, "C": 0.00052693, "V": 202.97311873, "T": "2017-11-09T11:14:00", "BV": 0.10695072}, {"O": 0.00052693, "H": 0.0005295, "L": 0.00052693, "C": 0.0005295, "V": 2197.9959891, "T": "2017-11-09T11:16:00", "BV": 1.15868217}, {"O": 0.000529, "H": 0.0005295, "L": 0.0005271, "C": 0.0005275, "V": 3562.52795052, "T": "2017-11-09T11:17:00", "BV": 1.8834948}, {"O": 0.0005289, "H": 0.0005289, "L": 0.0005289, "C": 0.0005289, "V": 23.34148667, "T": "2017-11-09T11:18:00", "BV": 0.01234531}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005275, "C": 0.0005295, "V": 173.49801191, "T": "2017-11-09T11:19:00", "BV": 0.09180988}, {"O": 0.0005275, "H": 0.00052949, "L": 0.0005272, "C": 0.00052949, "V": 134.28794417, "T": "2017-11-09T11:20:00", "BV": 0.07091123}, {"O": 0.00052949, "H": 0.0005295, "L": 0.00052949, "C": 0.0005295, "V": 933.12020819, "T": "2017-11-09T11:21:00", "BV": 0.49408675}, {"O": 0.0005295, "H": 0.00052999, "L": 0.0005295, "C": 0.00052999, "V": 101.40625546, "T": "2017-11-09T11:22:00", "BV": 0.05370241}, {"O": 0.00052999, "H": 0.00053178, "L": 0.00052786, "C": 0.00053178, "V": 3320.24645512, "T": "2017-11-09T11:23:00", "BV": 1.76168371}, {"O": 0.00053178, "H": 0.00053257, "L": 0.00053178, "C": 0.00053257, "V": 21.84486125, "T": "2017-11-09T11:24:00", "BV": 0.01162457}, {"O": 0.00053258, "H": 0.00053483, "L": 0.00053258, "C": 0.00053483, "V": 403.28948611, "T": "2017-11-09T11:25:00", "BV": 0.21519959}, {"O": 0.00053483, "H": 0.00053885, "L": 0.00053483, "C": 0.00053749, "V": 2017.43125549, "T": "2017-11-09T11:26:00", "BV": 1.08380051}, {"O": 0.00053885, "H": 0.00054, "L": 0.00053749, "C": 0.00054, "V": 2505.20905119, "T": "2017-11-09T11:27:00", "BV": 1.35147209}, {"O": 0.00053929, "H": 0.00054099, "L": 0.00053885, "C": 0.00053885, "V": 2241.77929767, "T": "2017-11-09T11:28:00", "BV": 1.20982697}, {"O": 0.00053889, "H": 0.00054, "L": 0.00053885, "C": 0.00054, "V": 1108.63035242, "T": "2017-11-09T11:29:00", "BV": 0.5974598}, {"O": 0.0005389, "H": 0.00054, "L": 0.0005389, "C": 0.0005399, "V": 206.16197225, "T": "2017-11-09T11:30:00", "BV": 0.11124153}, {"O": 0.00054021, "H": 0.0005421, "L": 0.00053892, "C": 0.00054, "V": 853.0252539, "T": "2017-11-09T11:31:00", "BV": 0.46118829}, {"O": 0.00054, "H": 0.000542, "L": 0.00053891, "C": 0.000542, "V": 1193.40280183, "T": "2017-11-09T11:32:00", "BV": 0.6444917}, {"O": 0.0005421, "H": 0.00054234, "L": 0.00054001, "C": 0.00054234, "V": 442.71172353, "T": "2017-11-09T11:33:00", "BV": 0.23994342}, {"O": 0.00054234, "H": 0.00054301, "L": 0.00054234, "C": 0.00054289, "V": 1905.30519217, "T": "2017-11-09T11:34:00", "BV": 1.03423923}, {"O": 0.000543, "H": 0.00054301, "L": 0.00054001, "C": 0.00054001, "V": 1849.88544333, "T": "2017-11-09T11:35:00", "BV": 1.00321627}, {"O": 0.00054001, "H": 0.000543, "L": 0.00053885, "C": 0.00053885, "V": 3673.82551824, "T": "2017-11-09T11:36:00", "BV": 1.98655882}, {"O": 0.00053885, "H": 0.0005428, "L": 0.00053885, "C": 0.00054279, "V": 1326.41043656, "T": "2017-11-09T11:37:00", "BV": 0.71504888}, {"O": 0.00054277, "H": 0.00054277, "L": 0.00054277, "C": 0.00054277, "V": 2.0, "T": "2017-11-09T11:38:00", "BV": 0.00108554}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 6.20312933, "T": "2017-11-09T11:39:00", "BV": 0.00334968}, {"O": 0.00054, "H": 0.00054199, "L": 0.00054, "C": 0.00054, "V": 276.95015882, "T": "2017-11-09T11:40:00", "BV": 0.14959567}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 25.0, "T": "2017-11-09T11:41:00", "BV": 0.01349999}, {"O": 0.00054, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 1070.43080873, "T": "2017-11-09T11:42:00", "BV": 0.57962404}, {"O": 0.00054199, "H": 0.00054276, "L": 0.00054199, "C": 0.00054203, "V": 400.95205245, "T": "2017-11-09T11:43:00", "BV": 0.21732123}, {"O": 0.00054203, "H": 0.00054203, "L": 0.00054005, "C": 0.00054202, "V": 495.13608841, "T": "2017-11-09T11:44:00", "BV": 0.26827802}, {"O": 0.00054202, "H": 0.00054202, "L": 0.0005412, "C": 0.0005412, "V": 1220.13964817, "T": "2017-11-09T11:45:00", "BV": 0.66129534}, {"O": 0.0005412, "H": 0.00054203, "L": 0.00054001, "C": 0.00054203, "V": 5425.36128025, "T": "2017-11-09T11:46:00", "BV": 2.93784627}, {"O": 0.00054203, "H": 0.0005425, "L": 0.00054203, "C": 0.0005425, "V": 332.5621563, "T": "2017-11-09T11:47:00", "BV": 0.18032393}, {"O": 0.00054203, "H": 0.00054203, "L": 0.00053902, "C": 0.00053902, "V": 502.09798308, "T": "2017-11-09T11:48:00", "BV": 0.27133383}, {"O": 0.00053891, "H": 0.00054249, "L": 0.00053891, "C": 0.00054, "V": 2006.55443208, "T": "2017-11-09T11:49:00", "BV": 1.08382026}, {"O": 0.00054, "H": 0.00054, "L": 0.00053885, "C": 0.00053902, "V": 418.43590382, "T": "2017-11-09T11:50:00", "BV": 0.22550827}, {"O": 0.00053902, "H": 0.00053902, "L": 0.00053886, "C": 0.00053886, "V": 280.79559875, "T": "2017-11-09T11:51:00", "BV": 0.15132576}, {"O": 0.00053886, "H": 0.00054, "L": 0.00053886, "C": 0.00054, "V": 562.0717707, "T": "2017-11-09T11:52:00", "BV": 0.30296344}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053885, "C": 0.00053885, "V": 386.34688049, "T": "2017-11-09T11:53:00", "BV": 0.20818596}, {"O": 0.00053885, "H": 0.00053885, "L": 0.00053825, "C": 0.00053835, "V": 39.77952302, "T": "2017-11-09T11:54:00", "BV": 0.02142439}, {"O": 0.00053825, "H": 0.00053825, "L": 0.00053824, "C": 0.00053825, "V": 151.55220004, "T": "2017-11-09T11:55:00", "BV": 0.08157288}, {"O": 0.00053825, "H": 0.00053835, "L": 0.00053814, "C": 0.00053814, "V": 98.97966747, "T": "2017-11-09T11:56:00", "BV": 0.05327373}, {"O": 0.00053834, "H": 0.00053885, "L": 0.00053747, "C": 0.00053747, "V": 1431.63752964, "T": "2017-11-09T11:57:00", "BV": 0.77036556}, {"O": 0.00053747, "H": 0.00053777, "L": 0.00053615, "C": 0.00053615, "V": 184.82806497, "T": "2017-11-09T11:58:00", "BV": 0.09932766}, {"O": 0.00053615, "H": 0.00053777, "L": 0.00053449, "C": 0.00053777, "V": 540.39107109, "T": "2017-11-09T11:59:00", "BV": 0.29013431}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005355, "C": 0.00053775, "V": 616.49316901, "T": "2017-11-09T12:00:00", "BV": 0.33036929}, {"O": 0.00053775, "H": 0.00053777, "L": 0.0005355, "C": 0.00053774, "V": 1195.15974127, "T": "2017-11-09T12:01:00", "BV": 0.64264419}, {"O": 0.00053774, "H": 0.00053777, "L": 0.00053774, "C": 0.00053777, "V": 450.30807022, "T": "2017-11-09T12:02:00", "BV": 0.24215653}, {"O": 0.00053777, "H": 0.00053777, "L": 0.00053774, "C": 0.00053776, "V": 146.67359725, "T": "2017-11-09T12:03:00", "BV": 0.07887565}, {"O": 0.00053775, "H": 0.00053775, "L": 0.00053774, "C": 0.00053774, "V": 1240.5007034, "T": "2017-11-09T12:04:00", "BV": 0.66706816}, {"O": 0.00053776, "H": 0.00053885, "L": 0.00053774, "C": 0.00053885, "V": 1636.81606692, "T": "2017-11-09T12:05:00", "BV": 0.88057508}, {"O": 0.000539, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 80.07466953, "T": "2017-11-09T12:06:00", "BV": 0.04316706}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 217.42258514, "T": "2017-11-09T12:07:00", "BV": 0.11740817}, {"O": 0.000541, "H": 0.000541, "L": 0.00053999, "C": 0.00053999, "V": 416.10991832, "T": "2017-11-09T12:08:00", "BV": 0.224901}, {"O": 0.00053999, "H": 0.000541, "L": 0.00053901, "C": 0.00054, "V": 485.49746318, "T": "2017-11-09T12:09:00", "BV": 0.26242343}, {"O": 0.000541, "H": 0.00054197, "L": 0.000541, "C": 0.00054197, "V": 1138.65310946, "T": "2017-11-09T12:10:00", "BV": 0.61642433}, {"O": 0.00054197, "H": 0.000542, "L": 0.00054193, "C": 0.000542, "V": 1488.01396431, "T": "2017-11-09T12:11:00", "BV": 0.80646908}, {"O": 0.00054197, "H": 0.0005425, "L": 0.00054197, "C": 0.0005425, "V": 672.21653521, "T": "2017-11-09T12:12:00", "BV": 0.36433076}, {"O": 0.00054203, "H": 0.0005425, "L": 0.000542, "C": 0.0005425, "V": 2165.38009419, "T": "2017-11-09T12:13:00", "BV": 1.17388424}, {"O": 0.0005425, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 1274.05297206, "T": "2017-11-09T12:14:00", "BV": 0.68991316}, {"O": 0.000542, "H": 0.0005425, "L": 0.000542, "C": 0.0005425, "V": 91.57509158, "T": "2017-11-09T12:15:00", "BV": 0.04964922}, {"O": 0.00054249, "H": 0.0005425, "L": 0.000542, "C": 0.000542, "V": 1110.55440999, "T": "2017-11-09T12:16:00", "BV": 0.60236166}, {"O": 0.00054249, "H": 0.00054277, "L": 0.000542, "C": 0.0005425, "V": 965.42195751, "T": "2017-11-09T12:17:00", "BV": 0.52373375}, {"O": 0.00054277, "H": 0.00054278, "L": 0.00054251, "C": 0.00054278, "V": 97.88044649, "T": "2017-11-09T12:18:00", "BV": 0.05312228}, {"O": 0.00054277, "H": 0.000543, "L": 0.0005425, "C": 0.000543, "V": 1575.8173698, "T": "2017-11-09T12:19:00", "BV": 0.85547511}, {"O": 0.00054251, "H": 0.00054251, "L": 0.0005425, "C": 0.0005425, "V": 192.36754664, "T": "2017-11-09T12:20:00", "BV": 0.10435987}, {"O": 0.0005425, "H": 0.00054301, "L": 0.0005425, "C": 0.00054301, "V": 1293.19095782, "T": "2017-11-09T12:21:00", "BV": 0.70190728}, {"O": 0.00054307, "H": 0.0005432, "L": 0.00054307, "C": 0.00054319, "V": 184.16040628, "T": "2017-11-09T12:22:00", "BV": 0.10002932}, {"O": 0.00054319, "H": 0.0005432, "L": 0.00054302, "C": 0.00054302, "V": 295.39540371, "T": "2017-11-09T12:23:00", "BV": 0.16042614}, {"O": 0.00054302, "H": 0.00054319, "L": 0.00054302, "C": 0.00054302, "V": 117.43374354, "T": "2017-11-09T12:24:00", "BV": 0.06377642}, {"O": 0.00054319, "H": 0.00054319, "L": 0.000541, "C": 0.000541, "V": 1172.57015566, "T": "2017-11-09T12:25:00", "BV": 0.63602723}, {"O": 0.00054319, "H": 0.00054325, "L": 0.00054319, "C": 0.00054319, "V": 568.34504111, "T": "2017-11-09T12:26:00", "BV": 0.30873849}, {"O": 0.00054319, "H": 0.00054324, "L": 0.00054, "C": 0.00054, "V": 540.77167319, "T": "2017-11-09T12:27:00", "BV": 0.29237815}, {"O": 0.00054, "H": 0.00054312, "L": 0.00054, "C": 0.00054311, "V": 1003.95413741, "T": "2017-11-09T12:28:00", "BV": 0.54285639}, {"O": 0.00054311, "H": 0.00054312, "L": 0.000543, "C": 0.00054312, "V": 143.49327481, "T": "2017-11-09T12:29:00", "BV": 0.07792967}, {"O": 0.00054002, "H": 0.00054325, "L": 0.00054, "C": 0.00054, "V": 2293.18567358, "T": "2017-11-09T12:30:00", "BV": 1.24123884}, {"O": 0.00054, "H": 0.00054442, "L": 0.00053974, "C": 0.00054, "V": 16018.96026279, "T": "2017-11-09T12:31:00", "BV": 8.71430498}, {"O": 0.00054, "H": 0.00054334, "L": 0.00053896, "C": 0.0005433, "V": 867.93100134, "T": "2017-11-09T12:32:00", "BV": 0.46825928}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 474.96907453, "T": "2017-11-09T12:33:00", "BV": 0.25677775}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 74.53185414, "T": "2017-11-09T12:34:00", "BV": 0.0402934}, {"O": 0.00054062, "H": 0.00054062, "L": 0.0005401, "C": 0.00054032, "V": 1976.66267645, "T": "2017-11-09T12:35:00", "BV": 1.06819428}, {"O": 0.00054065, "H": 0.000543, "L": 0.000539, "C": 0.000539, "V": 5115.44402746, "T": "2017-11-09T12:36:00", "BV": 2.76396146}, {"O": 0.000539, "H": 0.0005403, "L": 0.000538, "C": 0.000538, "V": 612.93434785, "T": "2017-11-09T12:37:00", "BV": 0.33005653}, {"O": 0.000538, "H": 0.00054, "L": 0.00053774, "C": 0.00053774, "V": 1623.74814799, "T": "2017-11-09T12:38:00", "BV": 0.87343315}, {"O": 0.00053774, "H": 0.0005379, "L": 0.00053774, "C": 0.0005379, "V": 32.3004652, "T": "2017-11-09T12:39:00", "BV": 0.01737246}, {"O": 0.0005379, "H": 0.0005379, "L": 0.00053774, "C": 0.00053774, "V": 226.15124742, "T": "2017-11-09T12:40:00", "BV": 0.12162706}, {"O": 0.00053774, "H": 0.00053774, "L": 0.00053737, "C": 0.00053737, "V": 143.23547729, "T": "2017-11-09T12:41:00", "BV": 0.07701748}, {"O": 0.00053737, "H": 0.00053752, "L": 0.00053737, "C": 0.0005375, "V": 273.4135634, "T": "2017-11-09T12:42:00", "BV": 0.14693374}, {"O": 0.0005375, "H": 0.0005375, "L": 0.0005375, "C": 0.0005375, "V": 110.2392646, "T": "2017-11-09T12:43:00", "BV": 0.05925359}, {"O": 0.0005373, "H": 0.0005373, "L": 0.00053721, "C": 0.00053721, "V": 334.20871552, "T": "2017-11-09T12:44:00", "BV": 0.17955281}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053502, "V": 4265.06311045, "T": "2017-11-09T12:45:00", "BV": 2.28452497}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053555, "C": 0.00053721, "V": 657.53848262, "T": "2017-11-09T12:46:00", "BV": 0.35291027}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053502, "C": 0.00053502, "V": 646.75873865, "T": "2017-11-09T12:47:00", "BV": 0.34654868}, {"O": 0.00053555, "H": 0.00053719, "L": 0.00053555, "C": 0.00053719, "V": 428.21341535, "T": "2017-11-09T12:48:00", "BV": 0.22936247}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053555, "C": 0.00053565, "V": 1285.86475769, "T": "2017-11-09T12:49:00", "BV": 0.68874844}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 743.48655863, "T": "2017-11-09T12:50:00", "BV": 0.39824857}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 365.86244618, "T": "2017-11-09T12:51:00", "BV": 0.19597416}, {"O": 0.00053565, "H": 0.00054, "L": 0.00053525, "C": 0.00053986, "V": 3364.35858829, "T": "2017-11-09T12:52:00", "BV": 1.81152191}, {"O": 0.00053986, "H": 0.00054, "L": 0.0005397, "C": 0.00053988, "V": 3457.36551318, "T": "2017-11-09T12:53:00", "BV": 1.8666298}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053555, "C": 0.00053555, "V": 572.82988045, "T": "2017-11-09T12:54:00", "BV": 0.30851104}, {"O": 0.00053986, "H": 0.00053986, "L": 0.00053557, "C": 0.00053557, "V": 413.15677554, "T": "2017-11-09T12:55:00", "BV": 0.22129945}, {"O": 0.00053553, "H": 0.0005356, "L": 0.00053501, "C": 0.0005356, "V": 974.76672552, "T": "2017-11-09T12:56:00", "BV": 0.52179431}, {"O": 0.000539, "H": 0.00054, "L": 0.000539, "C": 0.000539, "V": 6108.8672821, "T": "2017-11-09T12:57:00", "BV": 3.29314854}, {"O": 0.00054, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 1192.62258, "T": "2017-11-09T12:58:00", "BV": 0.64320139}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00054, "C": 0.00054, "V": 185.5905373, "T": "2017-11-09T12:59:00", "BV": 0.1002261}, {"O": 0.00053536, "H": 0.00053999, "L": 0.000535, "C": 0.00053999, "V": 1501.72322096, "T": "2017-11-09T13:00:00", "BV": 0.80394596}, {"O": 0.00053501, "H": 0.00053993, "L": 0.00053237, "C": 0.00053278, "V": 4091.47025235, "T": "2017-11-09T13:01:00", "BV": 2.18383972}, {"O": 0.00053961, "H": 0.00054, "L": 0.00053281, "C": 0.00053959, "V": 1746.70192719, "T": "2017-11-09T13:02:00", "BV": 0.94277725}, {"O": 0.00053304, "H": 0.0005385, "L": 0.00053298, "C": 0.0005385, "V": 1128.18878752, "T": "2017-11-09T13:04:00", "BV": 0.60641776}, {"O": 0.00053869, "H": 0.00053869, "L": 0.000533, "C": 0.000533, "V": 615.67083071, "T": "2017-11-09T13:05:00", "BV": 0.3282471}, {"O": 0.000533, "H": 0.000533, "L": 0.00053283, "C": 0.00053283, "V": 1087.02552753, "T": "2017-11-09T13:06:00", "BV": 0.57932731}, {"O": 0.00053283, "H": 0.00053297, "L": 0.00053279, "C": 0.00053283, "V": 913.11872129, "T": "2017-11-09T13:07:00", "BV": 0.4866245}, {"O": 0.00053283, "H": 0.00053283, "L": 0.00053279, "C": 0.00053279, "V": 243.12599995, "T": "2017-11-09T13:08:00", "BV": 0.12953733}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053, "C": 0.00053, "V": 2470.81954012, "T": "2017-11-09T13:09:00", "BV": 1.31151444}, {"O": 0.00053, "H": 0.00053, "L": 0.00052982, "C": 0.00052995, "V": 3860.8370642, "T": "2017-11-09T13:10:00", "BV": 2.04590747}, {"O": 0.00052982, "H": 0.00052982, "L": 0.000528, "C": 0.00052982, "V": 2271.07446539, "T": "2017-11-09T13:11:00", "BV": 1.20035615}, {"O": 0.00052995, "H": 0.00053278, "L": 0.00052711, "C": 0.00052995, "V": 15393.0898576, "T": "2017-11-09T13:12:00", "BV": 8.11921714}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052741, "C": 0.00052741, "V": 190.78187401, "T": "2017-11-09T13:13:00", "BV": 0.10095293}, {"O": 0.00052994, "H": 0.00052994, "L": 0.00052741, "C": 0.00052994, "V": 457.66890127, "T": "2017-11-09T13:14:00", "BV": 0.24201942}, {"O": 0.00052993, "H": 0.00052993, "L": 0.0005271, "C": 0.0005271, "V": 9910.12282308, "T": "2017-11-09T13:15:00", "BV": 5.22419869}, {"O": 0.0005271, "H": 0.0005271, "L": 0.000525, "C": 0.000525, "V": 3611.14880698, "T": "2017-11-09T13:16:00", "BV": 1.89802256}, {"O": 0.000526, "H": 0.00052601, "L": 0.00052463, "C": 0.00052598, "V": 3614.21845383, "T": "2017-11-09T13:17:00", "BV": 1.8973849}, {"O": 0.00052568, "H": 0.00052568, "L": 0.000522, "C": 0.0005236, "V": 1930.38252591, "T": "2017-11-09T13:18:00", "BV": 1.01007787}, {"O": 0.0005236, "H": 0.0005236, "L": 0.0005197, "C": 0.0005197, "V": 9845.13043546, "T": "2017-11-09T13:19:00", "BV": 5.12412248}, {"O": 0.0005197, "H": 0.0005197, "L": 0.00051935, "C": 0.00051935, "V": 1129.46397095, "T": "2017-11-09T13:20:00", "BV": 0.58680815}, {"O": 0.00051968, "H": 0.00051968, "L": 0.0005178, "C": 0.00051917, "V": 2489.20410866, "T": "2017-11-09T13:21:00", "BV": 1.29077301}, {"O": 0.00051917, "H": 0.00051923, "L": 0.0005178, "C": 0.00051792, "V": 2516.08977947, "T": "2017-11-09T13:22:00", "BV": 1.30479501}, {"O": 0.00051792, "H": 0.00051849, "L": 0.00051779, "C": 0.00051849, "V": 999.76272502, "T": "2017-11-09T13:23:00", "BV": 0.5177947}, {"O": 0.00051901, "H": 0.00052487, "L": 0.00051901, "C": 0.00052487, "V": 2022.31956004, "T": "2017-11-09T13:24:00", "BV": 1.05134862}, {"O": 0.00052487, "H": 0.00052599, "L": 0.00052487, "C": 0.00052595, "V": 347.25566261, "T": "2017-11-09T13:25:00", "BV": 0.18251013}, {"O": 0.00052594, "H": 0.0005263, "L": 0.0005237, "C": 0.00052625, "V": 2194.49525138, "T": "2017-11-09T13:26:00", "BV": 1.15417574}, {"O": 0.0005263, "H": 0.00052632, "L": 0.000526, "C": 0.000526, "V": 265.56380578, "T": "2017-11-09T13:27:00", "BV": 0.1397542}, {"O": 0.00052625, "H": 0.000527, "L": 0.00052625, "C": 0.000527, "V": 414.38297543, "T": "2017-11-09T13:28:00", "BV": 0.21807438}, {"O": 0.00052874, "H": 0.00052993, "L": 0.00052874, "C": 0.00052993, "V": 3322.34094089, "T": "2017-11-09T13:29:00", "BV": 1.75835293}, {"O": 0.0005294, "H": 0.00053, "L": 0.0005294, "C": 0.00053, "V": 129.95452188, "T": "2017-11-09T13:30:00", "BV": 0.06884158}, {"O": 0.00053079, "H": 0.00053152, "L": 0.00053079, "C": 0.00053152, "V": 2259.09688909, "T": "2017-11-09T13:31:00", "BV": 1.19947805}, {"O": 0.00053156, "H": 0.00053227, "L": 0.00053156, "C": 0.00053227, "V": 98.33259212, "T": "2017-11-09T13:32:00", "BV": 0.052274}, {"O": 0.00053271, "H": 0.00053387, "L": 0.00053227, "C": 0.000533, "V": 1716.20800767, "T": "2017-11-09T13:33:00", "BV": 0.91471173}, {"O": 0.00053387, "H": 0.0005351, "L": 0.00053387, "C": 0.000534, "V": 469.00868659, "T": "2017-11-09T13:34:00", "BV": 0.2504371}, {"O": 0.000534, "H": 0.00053457, "L": 0.000534, "C": 0.00053457, "V": 1538.35623696, "T": "2017-11-09T13:35:00", "BV": 0.82175084}, {"O": 0.00053457, "H": 0.0005355, "L": 0.00053457, "C": 0.0005351, "V": 574.53769288, "T": "2017-11-09T13:36:00", "BV": 0.30734544}, {"O": 0.00053458, "H": 0.0005351, "L": 0.00053387, "C": 0.00053387, "V": 6602.90677352, "T": "2017-11-09T13:37:00", "BV": 3.5286285}, {"O": 0.00053387, "H": 0.00053508, "L": 0.00052139, "C": 0.0005215, "V": 5486.06586454, "T": "2017-11-09T13:38:00", "BV": 2.88485427}, {"O": 0.00052739, "H": 0.00052739, "L": 0.00052739, "C": 0.00052739, "V": 3.46937084, "T": "2017-11-09T13:39:00", "BV": 0.0018297}, {"O": 0.000525, "H": 0.00053094, "L": 0.000525, "C": 0.00053093, "V": 994.813849, "T": "2017-11-09T13:40:00", "BV": 0.52646599}, {"O": 0.00053088, "H": 0.00053088, "L": 0.00052625, "C": 0.00052625, "V": 876.51410287, "T": "2017-11-09T13:41:00", "BV": 0.46206135}, {"O": 0.00052572, "H": 0.00052573, "L": 0.00052561, "C": 0.00052561, "V": 1996.11461501, "T": "2017-11-09T13:42:00", "BV": 1.04926367}, {"O": 0.00052561, "H": 0.00052561, "L": 0.00052549, "C": 0.00052549, "V": 1534.50610707, "T": "2017-11-09T13:43:00", "BV": 0.80645505}, {"O": 0.00052544, "H": 0.0005256, "L": 0.00052236, "C": 0.00052246, "V": 579.59522384, "T": "2017-11-09T13:44:00", "BV": 0.30332523}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00052152, "C": 0.00052236, "V": 1393.31927283, "T": "2017-11-09T13:45:00", "BV": 0.72787648}, {"O": 0.00052237, "H": 0.000525, "L": 0.00052236, "C": 0.00052237, "V": 1185.78962914, "T": "2017-11-09T13:46:00", "BV": 0.61941975}, {"O": 0.00052237, "H": 0.00052237, "L": 0.00052237, "C": 0.00052237, "V": 10.58161725, "T": "2017-11-09T13:47:00", "BV": 0.00552751}, {"O": 0.000525, "H": 0.0005256, "L": 0.00052181, "C": 0.0005256, "V": 1754.2375719, "T": "2017-11-09T13:48:00", "BV": 0.92036076}, {"O": 0.00052559, "H": 0.00052559, "L": 0.00052064, "C": 0.00052076, "V": 3454.380741, "T": "2017-11-09T13:49:00", "BV": 1.80231665}, {"O": 0.00052076, "H": 0.00052076, "L": 0.00052008, "C": 0.00052033, "V": 869.52630732, "T": "2017-11-09T13:50:00", "BV": 0.4525016}, {"O": 0.00052033, "H": 0.00052033, "L": 0.00052, "C": 0.00052, "V": 1179.45583948, "T": "2017-11-09T13:51:00", "BV": 0.61332394}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051795, "C": 0.00051795, "V": 2334.93260612, "T": "2017-11-09T13:52:00", "BV": 1.21062984}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051714, "C": 0.00051715, "V": 625.12344992, "T": "2017-11-09T13:53:00", "BV": 0.3233445}, {"O": 0.00051748, "H": 0.00051765, "L": 0.00051716, "C": 0.00051765, "V": 755.72616978, "T": "2017-11-09T13:54:00", "BV": 0.39086576}, {"O": 0.00051743, "H": 0.00051765, "L": 0.00051743, "C": 0.00051765, "V": 235.21730064, "T": "2017-11-09T13:55:00", "BV": 0.1217426}, {"O": 0.00051764, "H": 0.00051764, "L": 0.00051716, "C": 0.00051763, "V": 1721.14141719, "T": "2017-11-09T13:56:00", "BV": 0.89067447}, {"O": 0.00051763, "H": 0.00051764, "L": 0.00051716, "C": 0.00051764, "V": 1281.8363444, "T": "2017-11-09T13:57:00", "BV": 0.66336626}, {"O": 0.00051763, "H": 0.00052, "L": 0.00051716, "C": 0.00052, "V": 6963.59397885, "T": "2017-11-09T13:58:00", "BV": 3.60587294}, {"O": 0.00052003, "H": 0.00052417, "L": 0.00051844, "C": 0.00052417, "V": 1994.78767029, "T": "2017-11-09T13:59:00", "BV": 1.04072514}, {"O": 0.00052417, "H": 0.00052559, "L": 0.00052271, "C": 0.00052303, "V": 179.26039702, "T": "2017-11-09T14:00:00", "BV": 0.09410997}, {"O": 0.00052426, "H": 0.00052499, "L": 0.0005227, "C": 0.00052499, "V": 1499.59264667, "T": "2017-11-09T14:01:00", "BV": 0.78410443}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052056, "C": 0.00052497, "V": 1182.13373832, "T": "2017-11-09T14:02:00", "BV": 0.618177}, {"O": 0.00052397, "H": 0.00053502, "L": 0.00052043, "C": 0.00052635, "V": 8949.63293954, "T": "2017-11-09T14:03:00", "BV": 4.73310176}, {"O": 0.00052834, "H": 0.00053353, "L": 0.00052502, "C": 0.00052835, "V": 135.45079492, "T": "2017-11-09T14:04:00", "BV": 0.07166801}, {"O": 0.00052835, "H": 0.00052836, "L": 0.00052835, "C": 0.00052836, "V": 504.610846, "T": "2017-11-09T14:05:00", "BV": 0.26661263}, {"O": 0.00053284, "H": 0.00053284, "L": 0.00053, "C": 0.00053, "V": 1777.94739478, "T": "2017-11-09T14:06:00", "BV": 0.94343746}, {"O": 0.00053, "H": 0.00053256, "L": 0.00053, "C": 0.0005304, "V": 133.95597114, "T": "2017-11-09T14:07:00", "BV": 0.07111484}, {"O": 0.00053254, "H": 0.00053254, "L": 0.0005304, "C": 0.0005304, "V": 172.63850483, "T": "2017-11-09T14:08:00", "BV": 0.09176004}, {"O": 0.00053255, "H": 0.00053255, "L": 0.0005304, "C": 0.00053197, "V": 361.91093198, "T": "2017-11-09T14:09:00", "BV": 0.19237078}, {"O": 0.00053041, "H": 0.000532, "L": 0.0005304, "C": 0.000532, "V": 1258.64383721, "T": "2017-11-09T14:10:00", "BV": 0.66947268}, {"O": 0.000532, "H": 0.00053256, "L": 0.000532, "C": 0.00053256, "V": 833.57397366, "T": "2017-11-09T14:11:00", "BV": 0.44352206}, {"O": 0.000532, "H": 0.00053201, "L": 0.000532, "C": 0.00053201, "V": 887.72765144, "T": "2017-11-09T14:12:00", "BV": 0.47227115}, {"O": 0.00053201, "H": 0.00053403, "L": 0.0005304, "C": 0.0005304, "V": 3299.15731399, "T": "2017-11-09T14:13:00", "BV": 1.75546855}, {"O": 0.0005325, "H": 0.0005325, "L": 0.0005304, "C": 0.00053097, "V": 1073.65855951, "T": "2017-11-09T14:14:00", "BV": 0.56949949}, {"O": 0.00053045, "H": 0.00053097, "L": 0.00053045, "C": 0.00053097, "V": 114.71720674, "T": "2017-11-09T14:15:00", "BV": 0.06089989}, {"O": 0.00053097, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 559.61928921, "T": "2017-11-09T14:16:00", "BV": 0.29690669}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053045, "C": 0.00053045, "V": 697.20604748, "T": "2017-11-09T14:17:00", "BV": 0.36983293}, {"O": 0.00053054, "H": 0.00053187, "L": 0.00053045, "C": 0.00053187, "V": 1333.64121955, "T": "2017-11-09T14:18:00", "BV": 0.70884304}, {"O": 0.00053045, "H": 0.0005325, "L": 0.00053045, "C": 0.00053183, "V": 2967.20388205, "T": "2017-11-09T14:19:00", "BV": 1.57616088}, {"O": 0.00053046, "H": 0.00053185, "L": 0.00053046, "C": 0.00053183, "V": 456.91156047, "T": "2017-11-09T14:20:00", "BV": 0.24295259}, {"O": 0.00053183, "H": 0.00053185, "L": 0.00053183, "C": 0.00053185, "V": 67.35319314, "T": "2017-11-09T14:21:00", "BV": 0.03582125}, {"O": 0.00053185, "H": 0.00053185, "L": 0.00053183, "C": 0.00053183, "V": 238.03802976, "T": "2017-11-09T14:22:00", "BV": 0.1265995}, {"O": 0.00053185, "H": 0.00053185, "L": 0.00053184, "C": 0.00053184, "V": 1599.18154857, "T": "2017-11-09T14:23:00", "BV": 0.8505238}, {"O": 0.0005325, "H": 0.00053425, "L": 0.00053185, "C": 0.00053425, "V": 443.83334682, "T": "2017-11-09T14:24:00", "BV": 0.23629521}, {"O": 0.000533, "H": 0.000533, "L": 0.0005327, "C": 0.000533, "V": 324.46065574, "T": "2017-11-09T14:25:00", "BV": 0.17284456}, {"O": 0.0005327, "H": 0.00053297, "L": 0.0005327, "C": 0.00053297, "V": 129.21854743, "T": "2017-11-09T14:26:00", "BV": 0.06884065}, {"O": 0.00053275, "H": 0.00053297, "L": 0.00053183, "C": 0.00053183, "V": 1182.92683761, "T": "2017-11-09T14:27:00", "BV": 0.62999748}, {"O": 0.00053183, "H": 0.00053298, "L": 0.00053049, "C": 0.00053298, "V": 1130.73375823, "T": "2017-11-09T14:28:00", "BV": 0.60183668}, {"O": 0.00053298, "H": 0.000533, "L": 0.00053298, "C": 0.00053299, "V": 1466.58928272, "T": "2017-11-09T14:29:00", "BV": 0.78167545}, {"O": 0.000533, "H": 0.00053664, "L": 0.000533, "C": 0.0005366, "V": 3877.08139151, "T": "2017-11-09T14:30:00", "BV": 2.07862847}, {"O": 0.0005366, "H": 0.00053666, "L": 0.0005366, "C": 0.00053664, "V": 514.78529541, "T": "2017-11-09T14:31:00", "BV": 0.27624363}, {"O": 0.00053664, "H": 0.00053815, "L": 0.00053301, "C": 0.00053301, "V": 1587.24497937, "T": "2017-11-09T14:32:00", "BV": 0.85302403}, {"O": 0.00053301, "H": 0.00053666, "L": 0.00053301, "C": 0.00053315, "V": 1634.98905344, "T": "2017-11-09T14:33:00", "BV": 0.87519296}, {"O": 0.00053321, "H": 0.0005375, "L": 0.00053321, "C": 0.0005375, "V": 3890.6353653, "T": "2017-11-09T14:34:00", "BV": 2.08542676}, {"O": 0.00053815, "H": 0.00053852, "L": 0.0005375, "C": 0.00053852, "V": 421.22069503, "T": "2017-11-09T14:35:00", "BV": 0.22670041}, {"O": 0.00053852, "H": 0.00053874, "L": 0.0005375, "C": 0.0005375, "V": 144.48057422, "T": "2017-11-09T14:36:00", "BV": 0.0776865}, {"O": 0.00053752, "H": 0.00053752, "L": 0.0005375, "C": 0.0005375, "V": 2025.58128253, "T": "2017-11-09T14:37:00", "BV": 1.0887695}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053439, "C": 0.00053439, "V": 603.25160814, "T": "2017-11-09T14:38:00", "BV": 0.32342049}, {"O": 0.00053439, "H": 0.00053539, "L": 0.00053321, "C": 0.00053439, "V": 1699.33484098, "T": "2017-11-09T14:39:00", "BV": 0.90625797}, {"O": 0.00053329, "H": 0.00053329, "L": 0.00053212, "C": 0.00053212, "V": 110.0, "T": "2017-11-09T14:40:00", "BV": 0.05856782}, {"O": 0.00053212, "H": 0.00053212, "L": 0.00053168, "C": 0.00053168, "V": 138.88622914, "T": "2017-11-09T14:41:00", "BV": 0.07390168}, {"O": 0.00053166, "H": 0.00053168, "L": 0.0005316, "C": 0.00053168, "V": 374.22571961, "T": "2017-11-09T14:42:00", "BV": 0.19895272}, {"O": 0.00053166, "H": 0.00053168, "L": 0.0005316, "C": 0.00053166, "V": 687.97491411, "T": "2017-11-09T14:43:00", "BV": 0.36574618}, {"O": 0.00053165, "H": 0.00053212, "L": 0.00053165, "C": 0.00053212, "V": 84.587811, "T": "2017-11-09T14:44:00", "BV": 0.04500148}, {"O": 0.00053212, "H": 0.00053623, "L": 0.00053212, "C": 0.00053623, "V": 1543.84451481, "T": "2017-11-09T14:45:00", "BV": 0.82190551}, {"O": 0.00053236, "H": 0.00053278, "L": 0.0005323, "C": 0.00053278, "V": 125.10666038, "T": "2017-11-09T14:46:00", "BV": 0.06659744}, {"O": 0.00053278, "H": 0.00053278, "L": 0.00053212, "C": 0.00053234, "V": 1341.50496798, "T": "2017-11-09T14:47:00", "BV": 0.71399297}, {"O": 0.00053235, "H": 0.00053237, "L": 0.0005323, "C": 0.00053237, "V": 412.61806066, "T": "2017-11-09T14:48:00", "BV": 0.21965997}, {"O": 0.00053236, "H": 0.00053278, "L": 0.0005323, "C": 0.00053236, "V": 1066.08923545, "T": "2017-11-09T14:49:00", "BV": 0.56755929}, {"O": 0.00053278, "H": 0.00053457, "L": 0.00053278, "C": 0.00053279, "V": 332.6172805, "T": "2017-11-09T14:50:00", "BV": 0.1772466}, {"O": 0.00053279, "H": 0.00053279, "L": 0.0005323, "C": 0.00053279, "V": 2773.13736378, "T": "2017-11-09T14:51:00", "BV": 1.47661123}, {"O": 0.00053279, "H": 0.00053456, "L": 0.0005323, "C": 0.00053233, "V": 5219.6006969, "T": "2017-11-09T14:52:00", "BV": 2.77854438}, {"O": 0.00053233, "H": 0.00053233, "L": 0.00053233, "C": 0.00053233, "V": 66.42363108, "T": "2017-11-09T14:53:00", "BV": 0.03535928}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 409.99429467, "T": "2017-11-09T14:54:00", "BV": 0.21823995}, {"O": 0.0005323, "H": 0.00053475, "L": 0.00053212, "C": 0.00053475, "V": 996.48759472, "T": "2017-11-09T14:55:00", "BV": 0.53187393}, {"O": 0.00053212, "H": 0.00053212, "L": 0.00053161, "C": 0.00053161, "V": 1512.76175842, "T": "2017-11-09T14:56:00", "BV": 0.8049106}, {"O": 0.00053161, "H": 0.00053212, "L": 0.0005305, "C": 0.0005305, "V": 365.76329804, "T": "2017-11-09T14:57:00", "BV": 0.19418244}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00052765, "C": 0.00052765, "V": 2912.75548991, "T": "2017-11-09T14:58:00", "BV": 1.53852391}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 4.39208293, "T": "2017-11-09T14:59:00", "BV": 0.00232998}, {"O": 0.00053, "H": 0.00053, "L": 0.00052766, "C": 0.00053, "V": 421.80129236, "T": "2017-11-09T15:00:00", "BV": 0.22332065}, {"O": 0.00052964, "H": 0.00053, "L": 0.00052766, "C": 0.00052806, "V": 408.03594329, "T": "2017-11-09T15:02:00", "BV": 0.21595501}, {"O": 0.00052766, "H": 0.00052806, "L": 0.00052765, "C": 0.00052765, "V": 748.404657, "T": "2017-11-09T15:03:00", "BV": 0.39494525}, {"O": 0.00052806, "H": 0.0005316, "L": 0.00052765, "C": 0.0005281, "V": 589.1437453, "T": "2017-11-09T15:04:00", "BV": 0.31218719}, {"O": 0.00052835, "H": 0.0005315, "L": 0.00052835, "C": 0.00053099, "V": 352.73378765, "T": "2017-11-09T15:05:00", "BV": 0.18716681}, {"O": 0.00053099, "H": 0.0005315, "L": 0.000529, "C": 0.0005315, "V": 1279.37488142, "T": "2017-11-09T15:06:00", "BV": 0.67762971}, {"O": 0.0005315, "H": 0.000533, "L": 0.000529, "C": 0.00053299, "V": 1818.9452661, "T": "2017-11-09T15:07:00", "BV": 0.96329194}, {"O": 0.00053, "H": 0.00053298, "L": 0.00053, "C": 0.00053, "V": 1000.41054575, "T": "2017-11-09T15:08:00", "BV": 0.53032835}, {"O": 0.00052999, "H": 0.00052999, "L": 0.000529, "C": 0.000529, "V": 150.96375472, "T": "2017-11-09T15:09:00", "BV": 0.07987855}, {"O": 0.000529, "H": 0.00052999, "L": 0.000528, "C": 0.00052807, "V": 2111.75243325, "T": "2017-11-09T15:10:00", "BV": 1.11510223}, {"O": 0.00052899, "H": 0.000529, "L": 0.00052807, "C": 0.000529, "V": 510.70570071, "T": "2017-11-09T15:11:00", "BV": 0.27005873}, {"O": 0.00052999, "H": 0.00053296, "L": 0.000529, "C": 0.00053296, "V": 564.56000449, "T": "2017-11-09T15:12:00", "BV": 0.29973686}, {"O": 0.0005329, "H": 0.0005329, "L": 0.000529, "C": 0.00053288, "V": 73.16809917, "T": "2017-11-09T15:13:00", "BV": 0.0387911}, {"O": 0.00053288, "H": 0.00053288, "L": 0.000529, "C": 0.000529, "V": 230.84894253, "T": "2017-11-09T15:14:00", "BV": 0.12284701}, {"O": 0.00053234, "H": 0.00053234, "L": 0.00052901, "C": 0.00052901, "V": 165.6349905, "T": "2017-11-09T15:15:00", "BV": 0.08764393}, {"O": 0.00052901, "H": 0.000532, "L": 0.000529, "C": 0.00053, "V": 420.84254213, "T": "2017-11-09T15:16:00", "BV": 0.22320231}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 50.0, "T": "2017-11-09T15:17:00", "BV": 0.0265005}, {"O": 0.00053001, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 90.16078077, "T": "2017-11-09T15:18:00", "BV": 0.0477867}, {"O": 0.00053022, "H": 0.00053045, "L": 0.0005302, "C": 0.00053045, "V": 14.61108711, "T": "2017-11-09T15:19:00", "BV": 0.00774961}, {"O": 0.00053042, "H": 0.00053045, "L": 0.00053042, "C": 0.00053045, "V": 581.29169599, "T": "2017-11-09T15:20:00", "BV": 0.30834177}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053045, "C": 0.00053045, "V": 7.058959, "T": "2017-11-09T15:21:00", "BV": 0.00374442}, {"O": 0.000531, "H": 0.000533, "L": 0.00053054, "C": 0.00053054, "V": 1903.26505013, "T": "2017-11-09T15:22:00", "BV": 1.01120792}, {"O": 0.00053094, "H": 0.000535, "L": 0.00053094, "C": 0.000535, "V": 3989.36700449, "T": "2017-11-09T15:23:00", "BV": 2.13346752}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00053499, "C": 0.00053499, "V": 1.0, "T": "2017-11-09T15:24:00", "BV": 0.00053499}, {"O": 0.00053102, "H": 0.00053106, "L": 0.00053102, "C": 0.00053106, "V": 354.010728, "T": "2017-11-09T15:25:00", "BV": 0.18799773}, {"O": 0.0005316, "H": 0.0005316, "L": 0.000531, "C": 0.000531, "V": 237.74174886, "T": "2017-11-09T15:26:00", "BV": 0.12629272}, {"O": 0.00053106, "H": 0.00053428, "L": 0.00053106, "C": 0.00053428, "V": 2.79169077, "T": "2017-11-09T15:27:00", "BV": 0.00148577}, {"O": 0.00053128, "H": 0.00053409, "L": 0.00053107, "C": 0.00053409, "V": 26.50052265, "T": "2017-11-09T15:28:00", "BV": 0.01408145}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053409, "C": 0.00053409, "V": 13.1017444, "T": "2017-11-09T15:29:00", "BV": 0.00699751}, {"O": 0.0005335, "H": 0.00053409, "L": 0.0005335, "C": 0.00053409, "V": 53.82497332, "T": "2017-11-09T15:30:00", "BV": 0.02871788}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053151, "C": 0.00053152, "V": 214.14655173, "T": "2017-11-09T15:31:00", "BV": 0.11384978}, {"O": 0.00053152, "H": 0.00053152, "L": 0.0005315, "C": 0.0005315, "V": 224.8430026, "T": "2017-11-09T15:32:00", "BV": 0.11950516}, {"O": 0.00053128, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 714.27037612, "T": "2017-11-09T15:33:00", "BV": 0.3794368}, {"O": 0.00053, "H": 0.00053, "L": 0.00052801, "C": 0.00052801, "V": 5022.87671939, "T": "2017-11-09T15:34:00", "BV": 2.65365293}, {"O": 0.000528, "H": 0.00053225, "L": 0.000528, "C": 0.000528, "V": 1114.09907618, "T": "2017-11-09T15:35:00", "BV": 0.58826777}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052801, "C": 0.00052801, "V": 518.53677334, "T": "2017-11-09T15:36:00", "BV": 0.27379772}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.00052801, "V": 593.01180669, "T": "2017-11-09T15:37:00", "BV": 0.31311598}, {"O": 0.00052802, "H": 0.00053198, "L": 0.00052801, "C": 0.00052802, "V": 179.22857923, "T": "2017-11-09T15:38:00", "BV": 0.09473227}, {"O": 0.00053098, "H": 0.00053098, "L": 0.000528, "C": 0.000528, "V": 1111.51352692, "T": "2017-11-09T15:39:00", "BV": 0.58743914}, {"O": 0.000528, "H": 0.000529, "L": 0.000528, "C": 0.000529, "V": 53.13055227, "T": "2017-11-09T15:40:00", "BV": 0.02808606}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 13.79772547, "T": "2017-11-09T15:41:00", "BV": 0.00729898}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 21.78808195, "T": "2017-11-09T15:42:00", "BV": 0.01152588}, {"O": 0.00053, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 360.74909522, "T": "2017-11-09T15:43:00", "BV": 0.19055137}, {"O": 0.000529, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 90.67412557, "T": "2017-11-09T15:44:00", "BV": 0.04803331}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.00053, "V": 593.08024602, "T": "2017-11-09T15:45:00", "BV": 0.31390249}, {"O": 0.0005315, "H": 0.00053213, "L": 0.0005315, "C": 0.00053213, "V": 655.67279795, "T": "2017-11-09T15:46:00", "BV": 0.34863772}, {"O": 0.00053, "H": 0.00053, "L": 0.00052473, "C": 0.000525, "V": 3198.44506698, "T": "2017-11-09T15:47:00", "BV": 1.68784407}, {"O": 0.00052992, "H": 0.00052992, "L": 0.000523, "C": 0.000523, "V": 1441.265232, "T": "2017-11-09T15:48:00", "BV": 0.75786243}, {"O": 0.000523, "H": 0.00052633, "L": 0.0005225, "C": 0.00052475, "V": 931.39292079, "T": "2017-11-09T15:49:00", "BV": 0.4871868}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052211, "C": 0.0005222, "V": 1037.81998081, "T": "2017-11-09T15:50:00", "BV": 0.54288823}, {"O": 0.00052475, "H": 0.00052475, "L": 0.0005222, "C": 0.00052222, "V": 2141.32474283, "T": "2017-11-09T15:51:00", "BV": 1.11852896}, {"O": 0.00052222, "H": 0.00052405, "L": 0.00052222, "C": 0.00052405, "V": 299.53497394, "T": "2017-11-09T15:52:00", "BV": 0.15643017}, {"O": 0.00052405, "H": 0.00052405, "L": 0.00052202, "C": 0.00052222, "V": 113.34085748, "T": "2017-11-09T15:53:00", "BV": 0.05920878}, {"O": 0.00052222, "H": 0.000524, "L": 0.00052222, "C": 0.00052388, "V": 585.41526175, "T": "2017-11-09T15:54:00", "BV": 0.3065395}, {"O": 0.000523, "H": 0.00052451, "L": 0.000523, "C": 0.00052451, "V": 411.36624162, "T": "2017-11-09T15:55:00", "BV": 0.21551993}, {"O": 0.00052475, "H": 0.00052632, "L": 0.00052405, "C": 0.00052405, "V": 2429.08475515, "T": "2017-11-09T15:56:00", "BV": 1.27683901}, {"O": 0.00052388, "H": 0.00052598, "L": 0.00052201, "C": 0.00052596, "V": 1411.91386081, "T": "2017-11-09T15:57:00", "BV": 0.73962864}, {"O": 0.00052595, "H": 0.00052595, "L": 0.000523, "C": 0.00052593, "V": 1243.51363283, "T": "2017-11-09T15:58:00", "BV": 0.65368033}, {"O": 0.00052592, "H": 0.00052592, "L": 0.000524, "C": 0.000524, "V": 1574.25654486, "T": "2017-11-09T15:59:00", "BV": 0.82499559}, {"O": 0.000524, "H": 0.00052597, "L": 0.0005235, "C": 0.0005259, "V": 2246.53002029, "T": "2017-11-09T16:00:00", "BV": 1.17976066}, {"O": 0.0005259, "H": 0.0005259, "L": 0.0005259, "C": 0.0005259, "V": 324.09533146, "T": "2017-11-09T16:01:00", "BV": 0.17044172}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005259, "C": 0.00052596, "V": 51.40611229, "T": "2017-11-09T16:02:00", "BV": 0.02703584}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005259, "C": 0.0005259, "V": 684.78279773, "T": "2017-11-09T16:03:00", "BV": 0.36012904}, {"O": 0.0005259, "H": 0.0005259, "L": 0.0005235, "C": 0.0005235, "V": 968.52819877, "T": "2017-11-09T16:04:00", "BV": 0.50716514}, {"O": 0.00052596, "H": 0.00052596, "L": 0.0005235, "C": 0.0005235, "V": 461.64260733, "T": "2017-11-09T16:05:00", "BV": 0.24226985}, {"O": 0.00052355, "H": 0.00052622, "L": 0.00052355, "C": 0.00052622, "V": 611.55394102, "T": "2017-11-09T16:06:00", "BV": 0.32163092}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 65.91215058, "T": "2017-11-09T16:07:00", "BV": 0.03466978}, {"O": 0.000525, "H": 0.000525, "L": 0.000524, "C": 0.000524, "V": 216.68347666, "T": "2017-11-09T16:08:00", "BV": 0.11354325}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.000526, "V": 178.13035015, "T": "2017-11-09T16:09:00", "BV": 0.09353166}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 873.78773926, "T": "2017-11-09T16:10:00", "BV": 0.45961232}, {"O": 0.000526, "H": 0.00052691, "L": 0.000526, "C": 0.0005269, "V": 753.20121682, "T": "2017-11-09T16:11:00", "BV": 0.39652904}, {"O": 0.0005269, "H": 0.00052692, "L": 0.000524, "C": 0.000524, "V": 1223.16581839, "T": "2017-11-09T16:12:00", "BV": 0.64204038}, {"O": 0.00052692, "H": 0.00052692, "L": 0.000524, "C": 0.00052672, "V": 269.99943268, "T": "2017-11-09T16:13:00", "BV": 0.14211209}, {"O": 0.000524, "H": 0.00052672, "L": 0.000523, "C": 0.0005235, "V": 2434.61440475, "T": "2017-11-09T16:14:00", "BV": 1.27682918}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052202, "C": 0.00052202, "V": 981.12241216, "T": "2017-11-09T16:15:00", "BV": 0.51221118}, {"O": 0.000523, "H": 0.00052302, "L": 0.000522, "C": 0.00052302, "V": 518.65118343, "T": "2017-11-09T16:16:00", "BV": 0.2708042}, {"O": 0.00052302, "H": 0.00052302, "L": 0.000522, "C": 0.000522, "V": 1086.86490311, "T": "2017-11-09T16:17:00", "BV": 0.56734472}, {"O": 0.00052198, "H": 0.00052198, "L": 0.00052188, "C": 0.00052188, "V": 252.63152679, "T": "2017-11-09T16:18:00", "BV": 0.13185391}, {"O": 0.00052185, "H": 0.00052185, "L": 0.0005217, "C": 0.0005217, "V": 178.96569878, "T": "2017-11-09T16:19:00", "BV": 0.09336839}, {"O": 0.0005217, "H": 0.0005219, "L": 0.0005217, "C": 0.0005219, "V": 510.97899428, "T": "2017-11-09T16:20:00", "BV": 0.266578}, {"O": 0.0005217, "H": 0.0005217, "L": 0.00052102, "C": 0.00052102, "V": 102.0251949, "T": "2017-11-09T16:21:00", "BV": 0.05318456}, {"O": 0.0005219, "H": 0.00052198, "L": 0.0005219, "C": 0.0005219, "V": 195.64006733, "T": "2017-11-09T16:22:00", "BV": 0.10211158}, {"O": 0.00052198, "H": 0.00052198, "L": 0.00052, "C": 0.00052, "V": 2759.99448408, "T": "2017-11-09T16:23:00", "BV": 1.43811973}, {"O": 0.00052, "H": 0.00052, "L": 0.0005118, "C": 0.00051746, "V": 9651.1973688, "T": "2017-11-09T16:24:00", "BV": 4.96509286}, {"O": 0.00051749, "H": 0.0005175, "L": 0.000513, "C": 0.00051692, "V": 1814.73612783, "T": "2017-11-09T16:25:00", "BV": 0.93674841}, {"O": 0.00051501, "H": 0.0005175, "L": 0.00051328, "C": 0.0005175, "V": 2117.71009362, "T": "2017-11-09T16:26:00", "BV": 1.09354466}, {"O": 0.0005175, "H": 0.00052198, "L": 0.000517, "C": 0.00051906, "V": 4643.71741887, "T": "2017-11-09T16:27:00", "BV": 2.41695581}, {"O": 0.00052062, "H": 0.00052193, "L": 0.00052062, "C": 0.00052193, "V": 598.76776643, "T": "2017-11-09T16:28:00", "BV": 0.31181205}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 442.76608941, "T": "2017-11-09T16:29:00", "BV": 0.23109501}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052045, "C": 0.00052045, "V": 2604.48566893, "T": "2017-11-09T16:30:00", "BV": 1.35612223}, {"O": 0.00052193, "H": 0.00052193, "L": 0.00052193, "C": 0.00052193, "V": 20.86147143, "T": "2017-11-09T16:31:00", "BV": 0.01088822}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052193, "V": 271.06142764, "T": "2017-11-09T16:32:00", "BV": 0.14147568}, {"O": 0.00052193, "H": 0.00052193, "L": 0.00052193, "C": 0.00052193, "V": 267.87215749, "T": "2017-11-09T16:33:00", "BV": 0.13981049}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052193, "V": 605.5343998, "T": "2017-11-09T16:34:00", "BV": 0.31605094}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 980.26468547, "T": "2017-11-09T16:35:00", "BV": 0.51163054}, {"O": 0.00052193, "H": 0.00052194, "L": 0.00052193, "C": 0.00052194, "V": 2209.02583552, "T": "2017-11-09T16:36:00", "BV": 1.15297765}, {"O": 0.00052194, "H": 0.000524, "L": 0.00052194, "C": 0.00052321, "V": 2891.99888573, "T": "2017-11-09T16:37:00", "BV": 1.51150634}, {"O": 0.00052377, "H": 0.00052478, "L": 0.00052199, "C": 0.000522, "V": 3224.98196203, "T": "2017-11-09T16:38:00", "BV": 1.68973967}, {"O": 0.00052323, "H": 0.00052323, "L": 0.00052323, "C": 0.00052323, "V": 31.41004226, "T": "2017-11-09T16:39:00", "BV": 0.01643467}, {"O": 0.00052478, "H": 0.00052484, "L": 0.00052477, "C": 0.00052484, "V": 398.40276038, "T": "2017-11-09T16:40:00", "BV": 0.20907391}, {"O": 0.000525, "H": 0.00052503, "L": 0.000525, "C": 0.000525, "V": 25.74984489, "T": "2017-11-09T16:41:00", "BV": 0.01351894}, {"O": 0.00052503, "H": 0.0005265, "L": 0.000525, "C": 0.0005265, "V": 1439.75433527, "T": "2017-11-09T16:42:00", "BV": 0.75685712}, {"O": 0.0005265, "H": 0.00053, "L": 0.00052643, "C": 0.00053, "V": 2831.61555869, "T": "2017-11-09T16:43:00", "BV": 1.49965426}, {"O": 0.0005297, "H": 0.00053024, "L": 0.0005297, "C": 0.00053024, "V": 502.70699683, "T": "2017-11-09T16:44:00", "BV": 0.26649137}, {"O": 0.00053024, "H": 0.00053026, "L": 0.00053024, "C": 0.00053025, "V": 267.83196425, "T": "2017-11-09T16:45:00", "BV": 0.14201582}, {"O": 0.00053082, "H": 0.00053082, "L": 0.00053026, "C": 0.0005306, "V": 273.12946905, "T": "2017-11-09T16:46:00", "BV": 0.14487036}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00053026, "C": 0.0005305, "V": 1133.1772408, "T": "2017-11-09T16:47:00", "BV": 0.6010185}, {"O": 0.00053028, "H": 0.00053049, "L": 0.00053026, "C": 0.00053049, "V": 586.88373949, "T": "2017-11-09T16:48:00", "BV": 0.31125797}, {"O": 0.00053027, "H": 0.00053027, "L": 0.0005255, "C": 0.0005255, "V": 6082.13504532, "T": "2017-11-09T16:49:00", "BV": 3.21390657}, {"O": 0.00053027, "H": 0.00053049, "L": 0.000525, "C": 0.00053027, "V": 2694.7237284, "T": "2017-11-09T16:50:00", "BV": 1.4286984}, {"O": 0.00053026, "H": 0.00053067, "L": 0.00053026, "C": 0.00053067, "V": 196.78970752, "T": "2017-11-09T16:51:00", "BV": 0.10435853}, {"O": 0.00053061, "H": 0.00053067, "L": 0.0005305, "C": 0.00053061, "V": 195.4820942, "T": "2017-11-09T16:52:00", "BV": 0.10372591}, {"O": 0.00053061, "H": 0.00053109, "L": 0.00053061, "C": 0.000531, "V": 824.19557966, "T": "2017-11-09T16:53:00", "BV": 0.43764231}, {"O": 0.000531, "H": 0.0005311, "L": 0.000531, "C": 0.0005311, "V": 114.1752539, "T": "2017-11-09T16:54:00", "BV": 0.06063558}, {"O": 0.00053138, "H": 0.00053183, "L": 0.00053138, "C": 0.00053183, "V": 595.65441868, "T": "2017-11-09T16:55:00", "BV": 0.3166214}, {"O": 0.00053183, "H": 0.000532, "L": 0.00053183, "C": 0.000532, "V": 338.22445149, "T": "2017-11-09T16:56:00", "BV": 0.17988174}, {"O": 0.00053224, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 1040.15911947, "T": "2017-11-09T16:57:00", "BV": 0.55379763}, {"O": 0.000532, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 99.07930515, "T": "2017-11-09T16:58:00", "BV": 0.05279637}, {"O": 0.00053342, "H": 0.00053343, "L": 0.00053221, "C": 0.00053221, "V": 136.08008931, "T": "2017-11-09T16:59:00", "BV": 0.07245358}, {"O": 0.00053221, "H": 0.000534, "L": 0.00053221, "C": 0.000534, "V": 1140.94586571, "T": "2017-11-09T17:00:00", "BV": 0.60886426}, {"O": 0.00053423, "H": 0.00053437, "L": 0.0005341, "C": 0.00053423, "V": 126.73572771, "T": "2017-11-09T17:01:00", "BV": 0.06769585}, {"O": 0.000534, "H": 0.00053423, "L": 0.0005335, "C": 0.0005335, "V": 918.89798847, "T": "2017-11-09T17:02:00", "BV": 0.49077153}, {"O": 0.0005335, "H": 0.0005341, "L": 0.00053343, "C": 0.00053343, "V": 308.89411512, "T": "2017-11-09T17:03:00", "BV": 0.16484686}, {"O": 0.00053343, "H": 0.00053437, "L": 0.00053343, "C": 0.00053409, "V": 841.91351375, "T": "2017-11-09T17:04:00", "BV": 0.4495444}, {"O": 0.00053343, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 205.61885191, "T": "2017-11-09T17:05:00", "BV": 0.10959913}, {"O": 0.00053343, "H": 0.00053343, "L": 0.000532, "C": 0.000532, "V": 2542.58586316, "T": "2017-11-09T17:06:00", "BV": 1.35517007}, {"O": 0.00053183, "H": 0.000532, "L": 0.000531, "C": 0.000532, "V": 814.11422013, "T": "2017-11-09T17:07:00", "BV": 0.43240003}, {"O": 0.000532, "H": 0.00053343, "L": 0.0005292, "C": 0.0005292, "V": 2639.67857685, "T": "2017-11-09T17:08:00", "BV": 1.40421993}, {"O": 0.000532, "H": 0.000532, "L": 0.000532, "C": 0.000532, "V": 2.6962875, "T": "2017-11-09T17:09:00", "BV": 0.00143442}, {"O": 0.0005292, "H": 0.0005292, "L": 0.0005292, "C": 0.0005292, "V": 183.707, "T": "2017-11-09T17:10:00", "BV": 0.09721773}, {"O": 0.00053183, "H": 0.00053183, "L": 0.00053183, "C": 0.00053183, "V": 5.0, "T": "2017-11-09T17:11:00", "BV": 0.00265915}, {"O": 0.00052921, "H": 0.00052921, "L": 0.00052658, "C": 0.000528, "V": 659.53715245, "T": "2017-11-09T17:12:00", "BV": 0.34823549}, {"O": 0.0005265, "H": 0.000528, "L": 0.0005265, "C": 0.000528, "V": 186.75186974, "T": "2017-11-09T17:13:00", "BV": 0.09854871}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 110.90214745, "T": "2017-11-09T17:14:00", "BV": 0.05855632}, {"O": 0.00052799, "H": 0.00052799, "L": 0.0005265, "C": 0.0005265, "V": 433.92844188, "T": "2017-11-09T17:15:00", "BV": 0.22860381}, {"O": 0.0005265, "H": 0.0005265, "L": 0.0005265, "C": 0.0005265, "V": 27.0, "T": "2017-11-09T17:16:00", "BV": 0.0142155}, {"O": 0.00052659, "H": 0.00052799, "L": 0.0005265, "C": 0.00052799, "V": 409.33515117, "T": "2017-11-09T17:17:00", "BV": 0.21597614}, {"O": 0.00052799, "H": 0.000528, "L": 0.00052799, "C": 0.000528, "V": 2566.88056412, "T": "2017-11-09T17:18:00", "BV": 1.35531049}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 199.9594756, "T": "2017-11-09T17:19:00", "BV": 0.10557858}, {"O": 0.000528, "H": 0.00053181, "L": 0.000528, "C": 0.00053181, "V": 305.27796186, "T": "2017-11-09T17:20:00", "BV": 0.16138408}, {"O": 0.000528, "H": 0.000529, "L": 0.000528, "C": 0.000529, "V": 516.99998359, "T": "2017-11-09T17:21:00", "BV": 0.27305912}, {"O": 0.00053, "H": 0.00053181, "L": 0.00053, "C": 0.00053181, "V": 1100.0, "T": "2017-11-09T17:22:00", "BV": 0.58483374}, {"O": 0.00053168, "H": 0.00053168, "L": 0.00053168, "C": 0.00053168, "V": 7.30829418, "T": "2017-11-09T17:23:00", "BV": 0.00388567}, {"O": 0.00053168, "H": 0.00053181, "L": 0.000529, "C": 0.000529, "V": 1358.37439599, "T": "2017-11-09T17:24:00", "BV": 0.72109741}, {"O": 0.0005281, "H": 0.0005281, "L": 0.00052802, "C": 0.00052802, "V": 237.04904535, "T": "2017-11-09T17:25:00", "BV": 0.12516784}, {"O": 0.00052802, "H": 0.00052802, "L": 0.000528, "C": 0.00052802, "V": 169.70976873, "T": "2017-11-09T17:26:00", "BV": 0.08960809}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052802, "C": 0.00052802, "V": 1111.34019691, "T": "2017-11-09T17:28:00", "BV": 0.58680984}, {"O": 0.00052802, "H": 0.00052802, "L": 0.000528, "C": 0.00052802, "V": 936.39611561, "T": "2017-11-09T17:29:00", "BV": 0.49443536}, {"O": 0.00052802, "H": 0.0005281, "L": 0.000528, "C": 0.0005281, "V": 188.61292021, "T": "2017-11-09T17:30:00", "BV": 0.09959394}, {"O": 0.0005281, "H": 0.00052812, "L": 0.0005281, "C": 0.0005281, "V": 151.73365813, "T": "2017-11-09T17:31:00", "BV": 0.08013125}, {"O": 0.0005281, "H": 0.0005281, "L": 0.00052804, "C": 0.00052804, "V": 53.99726749, "T": "2017-11-09T17:32:00", "BV": 0.02851447}, {"O": 0.00052804, "H": 0.000529, "L": 0.00052804, "C": 0.000529, "V": 218.68153159, "T": "2017-11-09T17:33:00", "BV": 0.11560816}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 26.79688328, "T": "2017-11-09T17:34:00", "BV": 0.01419596}, {"O": 0.00053, "H": 0.00053181, "L": 0.00053, "C": 0.00053, "V": 489.73223644, "T": "2017-11-09T17:35:00", "BV": 0.25979306}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 5.44520193, "T": "2017-11-09T17:36:00", "BV": 0.00288595}, {"O": 0.000529, "H": 0.000529, "L": 0.000528, "C": 0.000528, "V": 1621.75065297, "T": "2017-11-09T17:37:00", "BV": 0.8564203}, {"O": 0.00052799, "H": 0.00053, "L": 0.00052799, "C": 0.00052801, "V": 956.27264917, "T": "2017-11-09T17:38:00", "BV": 0.50503161}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000528, "C": 0.00052989, "V": 909.19578437, "T": "2017-11-09T17:39:00", "BV": 0.48006673}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 308.07531486, "T": "2017-11-09T17:40:00", "BV": 0.16266681}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 796.79546503, "T": "2017-11-09T17:41:00", "BV": 0.42070803}, {"O": 0.000528, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 170.42912746, "T": "2017-11-09T17:42:00", "BV": 0.08998713}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.00052801, "V": 552.40099203, "T": "2017-11-09T17:43:00", "BV": 0.29167165}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 211.76472662, "T": "2017-11-09T17:44:00", "BV": 0.11181387}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000528, "C": 0.0005299, "V": 628.07804958, "T": "2017-11-09T17:45:00", "BV": 0.33192431}, {"O": 0.000528, "H": 0.00052999, "L": 0.00052799, "C": 0.000528, "V": 645.83060782, "T": "2017-11-09T17:46:00", "BV": 0.34106205}, {"O": 0.00052986, "H": 0.00052986, "L": 0.00052985, "C": 0.00052985, "V": 75.5681885, "T": "2017-11-09T17:47:00", "BV": 0.04003986}, {"O": 0.00052984, "H": 0.00052984, "L": 0.0005285, "C": 0.0005285, "V": 497.55478538, "T": "2017-11-09T17:48:00", "BV": 0.26305601}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005285, "C": 0.0005285, "V": 530.883306, "T": "2017-11-09T17:49:00", "BV": 0.28057179}, {"O": 0.0005298, "H": 0.0005298, "L": 0.0005285, "C": 0.0005298, "V": 199.83640997, "T": "2017-11-09T17:50:00", "BV": 0.1058083}, {"O": 0.00052979, "H": 0.00052984, "L": 0.00052801, "C": 0.00052984, "V": 2167.99334209, "T": "2017-11-09T17:51:00", "BV": 1.14865332}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052985, "V": 1092.14468539, "T": "2017-11-09T17:52:00", "BV": 0.57864085}, {"O": 0.00052985, "H": 0.00052985, "L": 0.000528, "C": 0.00052985, "V": 473.25058535, "T": "2017-11-09T17:53:00", "BV": 0.25007843}, {"O": 0.00052982, "H": 0.00052985, "L": 0.00052982, "C": 0.00052982, "V": 739.95325643, "T": "2017-11-09T17:54:00", "BV": 0.39204779}, {"O": 0.00052982, "H": 0.00052982, "L": 0.00052982, "C": 0.00052982, "V": 519.93339986, "T": "2017-11-09T17:55:00", "BV": 0.27547109}, {"O": 0.00052982, "H": 0.00052983, "L": 0.00052982, "C": 0.00052982, "V": 396.23762091, "T": "2017-11-09T17:56:00", "BV": 0.20993508}, {"O": 0.00052983, "H": 0.00052985, "L": 0.00052983, "C": 0.00052985, "V": 106.75937401, "T": "2017-11-09T17:57:00", "BV": 0.05656581}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 241.62173274, "T": "2017-11-09T17:58:00", "BV": 0.12802326}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052983, "C": 0.00052983, "V": 273.63300319, "T": "2017-11-09T17:59:00", "BV": 0.14498202}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052983, "C": 0.00052983, "V": 107.997408, "T": "2017-11-09T18:00:00", "BV": 0.05722142}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052985, "C": 0.00052999, "V": 2148.98079049, "T": "2017-11-09T18:01:00", "BV": 1.13891656}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 213.49090447, "T": "2017-11-09T18:02:00", "BV": 0.11311814}, {"O": 0.00052985, "H": 0.00052999, "L": 0.00052803, "C": 0.00052803, "V": 462.69179282, "T": "2017-11-09T18:03:00", "BV": 0.24520862}, {"O": 0.00052803, "H": 0.00052995, "L": 0.00052801, "C": 0.00052995, "V": 462.72772402, "T": "2017-11-09T18:04:00", "BV": 0.24446639}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052803, "C": 0.00052803, "V": 62.44428425, "T": "2017-11-09T18:05:00", "BV": 0.03303552}, {"O": 0.00052803, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 1321.98328105, "T": "2017-11-09T18:06:00", "BV": 0.69802506}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 79.80334608, "T": "2017-11-09T18:07:00", "BV": 0.04213615}, {"O": 0.0005298, "H": 0.00052985, "L": 0.00052801, "C": 0.00052801, "V": 206.73116448, "T": "2017-11-09T18:08:00", "BV": 0.109322}, {"O": 0.000528, "H": 0.00052894, "L": 0.000528, "C": 0.00052894, "V": 237.57834188, "T": "2017-11-09T18:09:00", "BV": 0.1254612}, {"O": 0.00052802, "H": 0.00052985, "L": 0.000528, "C": 0.000529, "V": 1414.04526049, "T": "2017-11-09T18:10:00", "BV": 0.7467208}, {"O": 0.000529, "H": 0.00052985, "L": 0.000529, "C": 0.00052985, "V": 51.81849236, "T": "2017-11-09T18:11:00", "BV": 0.0274357}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 694.79738454, "T": "2017-11-09T18:12:00", "BV": 0.36806692}, {"O": 0.00053, "H": 0.00053, "L": 0.00052901, "C": 0.00053, "V": 278.23380211, "T": "2017-11-09T18:13:00", "BV": 0.14744863}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 62.25982825, "T": "2017-11-09T18:14:00", "BV": 0.0329977}, {"O": 0.00053, "H": 0.00053, "L": 0.000529, "C": 0.000529, "V": 170.39706276, "T": "2017-11-09T18:15:00", "BV": 0.09020574}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 25.90170235, "T": "2017-11-09T18:16:00", "BV": 0.01372401}, {"O": 0.000529, "H": 0.00052984, "L": 0.000529, "C": 0.00052984, "V": 72.23517793, "T": "2017-11-09T18:17:00", "BV": 0.03823116}, {"O": 0.000529, "H": 0.00052985, "L": 0.000529, "C": 0.00052985, "V": 510.49109893, "T": "2017-11-09T18:18:00", "BV": 0.27009362}, {"O": 0.00052985, "H": 0.00052985, "L": 0.00052985, "C": 0.00052985, "V": 73.734, "T": "2017-11-09T18:19:00", "BV": 0.03906795}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052968, "C": 0.00052968, "V": 1.37765431, "T": "2017-11-09T18:20:00", "BV": 0.00072971}, {"O": 0.00052985, "H": 0.00053, "L": 0.00052984, "C": 0.00053, "V": 1012.40793038, "T": "2017-11-09T18:21:00", "BV": 0.53655435}, {"O": 0.00052984, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 216.92029697, "T": "2017-11-09T18:22:00", "BV": 0.11484186}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 1624.51843091, "T": "2017-11-09T18:23:00", "BV": 0.86099475}, {"O": 0.0005293, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 1457.32440196, "T": "2017-11-09T18:25:00", "BV": 0.77104112}, {"O": 0.0005293, "H": 0.0005293, "L": 0.000529, "C": 0.000529, "V": 318.697366, "T": "2017-11-09T18:26:00", "BV": 0.1686628}, {"O": 0.00053, "H": 0.00053098, "L": 0.00053, "C": 0.00053098, "V": 1070.51186178, "T": "2017-11-09T18:27:00", "BV": 0.56737222}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053098, "C": 0.00053098, "V": 23.50493771, "T": "2017-11-09T18:28:00", "BV": 0.01248065}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053044, "C": 0.00053044, "V": 79.68184883, "T": "2017-11-09T18:29:00", "BV": 0.0422688}, {"O": 0.0005301, "H": 0.00053098, "L": 0.000529, "C": 0.00053098, "V": 608.6283763, "T": "2017-11-09T18:30:00", "BV": 0.32257119}, {"O": 0.00053098, "H": 0.00053098, "L": 0.00053098, "C": 0.00053098, "V": 83.48455399, "T": "2017-11-09T18:31:00", "BV": 0.04432862}, {"O": 0.000531, "H": 0.000531, "L": 0.000531, "C": 0.000531, "V": 75.08810054, "T": "2017-11-09T18:32:00", "BV": 0.03987177}, {"O": 0.000531, "H": 0.000531, "L": 0.00053044, "C": 0.00053044, "V": 400.9982459, "T": "2017-11-09T18:33:00", "BV": 0.21271138}, {"O": 0.000531, "H": 0.000531, "L": 0.00052154, "C": 0.00053081, "V": 7763.09498217, "T": "2017-11-09T18:34:00", "BV": 4.08719931}, {"O": 0.00053035, "H": 0.0005308, "L": 0.00053035, "C": 0.0005308, "V": 318.94470788, "T": "2017-11-09T18:36:00", "BV": 0.16927066}, {"O": 0.00053035, "H": 0.00053035, "L": 0.000526, "C": 0.000526, "V": 165.03330362, "T": "2017-11-09T18:37:00", "BV": 0.08718812}, {"O": 0.00053034, "H": 0.00053034, "L": 0.00052901, "C": 0.00052901, "V": 2126.65954094, "T": "2017-11-09T18:38:00", "BV": 1.12770454}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052901, "V": 33.82953454, "T": "2017-11-09T18:39:00", "BV": 0.01791625}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052968, "V": 619.66083536, "T": "2017-11-09T18:40:00", "BV": 0.32819844}, {"O": 0.00052902, "H": 0.00052968, "L": 0.00052902, "C": 0.00052907, "V": 106.85714623, "T": "2017-11-09T18:41:00", "BV": 0.05657567}, {"O": 0.00052907, "H": 0.00052968, "L": 0.00052901, "C": 0.00052968, "V": 845.18973927, "T": "2017-11-09T18:42:00", "BV": 0.44751904}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052901, "C": 0.00052901, "V": 889.92782094, "T": "2017-11-09T18:43:00", "BV": 0.47081484}, {"O": 0.00052902, "H": 0.00052902, "L": 0.000526, "C": 0.000526, "V": 738.98269314, "T": "2017-11-09T18:44:00", "BV": 0.39073289}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052606, "C": 0.00052606, "V": 469.35802854, "T": "2017-11-09T18:45:00", "BV": 0.24813901}, {"O": 0.0005285, "H": 0.0005287, "L": 0.0005285, "C": 0.00052851, "V": 286.39881272, "T": "2017-11-09T18:46:00", "BV": 0.15138081}, {"O": 0.00052851, "H": 0.00052851, "L": 0.00052606, "C": 0.00052606, "V": 487.83762332, "T": "2017-11-09T18:47:00", "BV": 0.25782352}, {"O": 0.00052608, "H": 0.00052608, "L": 0.000526, "C": 0.00052605, "V": 594.28924344, "T": "2017-11-09T18:48:00", "BV": 0.31262402}, {"O": 0.00052605, "H": 0.0005285, "L": 0.000526, "C": 0.0005285, "V": 415.28404475, "T": "2017-11-09T18:49:00", "BV": 0.21846693}, {"O": 0.00052608, "H": 0.0005285, "L": 0.00052608, "C": 0.0005285, "V": 92.33789742, "T": "2017-11-09T18:50:00", "BV": 0.04858855}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052608, "C": 0.00052608, "V": 280.33477478, "T": "2017-11-09T18:51:00", "BV": 0.14772162}, {"O": 0.00052605, "H": 0.00052605, "L": 0.00052605, "C": 0.00052605, "V": 490.31629441, "T": "2017-11-09T18:52:00", "BV": 0.25793087}, {"O": 0.00052604, "H": 0.000528, "L": 0.00052604, "C": 0.000528, "V": 414.24106872, "T": "2017-11-09T18:53:00", "BV": 0.21811654}, {"O": 0.000528, "H": 0.0005287, "L": 0.000528, "C": 0.00052834, "V": 994.32973193, "T": "2017-11-09T18:54:00", "BV": 0.52557466}, {"O": 0.00052834, "H": 0.0005287, "L": 0.00052834, "C": 0.0005287, "V": 28.41723823, "T": "2017-11-09T18:55:00", "BV": 0.01502311}, {"O": 0.00052804, "H": 0.00052804, "L": 0.00052804, "C": 0.00052804, "V": 67.57385625, "T": "2017-11-09T18:56:00", "BV": 0.03568169}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052834, "C": 0.0005287, "V": 655.6692905, "T": "2017-11-09T18:57:00", "BV": 0.34664153}, {"O": 0.0005287, "H": 0.0005315, "L": 0.0005287, "C": 0.0005315, "V": 3209.70669276, "T": "2017-11-09T18:58:00", "BV": 1.70262727}, {"O": 0.0005315, "H": 0.0005318, "L": 0.0005315, "C": 0.0005315, "V": 151.92629965, "T": "2017-11-09T18:59:00", "BV": 0.08075325}, {"O": 0.0005315, "H": 0.0005318, "L": 0.0005315, "C": 0.0005315, "V": 1439.20527731, "T": "2017-11-09T19:00:00", "BV": 0.76495698}, {"O": 0.0005315, "H": 0.0005318, "L": 0.00052804, "C": 0.00052804, "V": 713.95985953, "T": "2017-11-09T19:01:00", "BV": 0.37909619}, {"O": 0.000529, "H": 0.00053343, "L": 0.00052804, "C": 0.0005333, "V": 4546.49968556, "T": "2017-11-09T19:02:00", "BV": 2.42333571}, {"O": 0.00053314, "H": 0.00053314, "L": 0.00053313, "C": 0.00053313, "V": 56.80114898, "T": "2017-11-09T19:03:00", "BV": 0.03028282}, {"O": 0.00052806, "H": 0.00053303, "L": 0.00052806, "C": 0.00053301, "V": 112.43264943, "T": "2017-11-09T19:04:00", "BV": 0.05990492}, {"O": 0.00052881, "H": 0.00053298, "L": 0.00052805, "C": 0.00053297, "V": 1012.78768383, "T": "2017-11-09T19:06:00", "BV": 0.53756693}, {"O": 0.00053296, "H": 0.00053296, "L": 0.00053296, "C": 0.00053296, "V": 50.40032704, "T": "2017-11-09T19:07:00", "BV": 0.02686135}, {"O": 0.00053294, "H": 0.00053294, "L": 0.00053294, "C": 0.00053294, "V": 10.0, "T": "2017-11-09T19:08:00", "BV": 0.0053294}, {"O": 0.00053294, "H": 0.00053294, "L": 0.00053292, "C": 0.00053292, "V": 123.01509963, "T": "2017-11-09T19:09:00", "BV": 0.06555913}, {"O": 0.00053292, "H": 0.00053292, "L": 0.0005289, "C": 0.00053215, "V": 241.56175224, "T": "2017-11-09T19:10:00", "BV": 0.12845866}, {"O": 0.00053215, "H": 0.00053254, "L": 0.00053215, "C": 0.00053254, "V": 35.97422062, "T": "2017-11-09T19:11:00", "BV": 0.01914659}, {"O": 0.000529, "H": 0.00053253, "L": 0.000529, "C": 0.00053253, "V": 147.38311623, "T": "2017-11-09T19:12:00", "BV": 0.07844179}, {"O": 0.00053253, "H": 0.00053254, "L": 0.00053252, "C": 0.00053252, "V": 318.39932514, "T": "2017-11-09T19:13:00", "BV": 0.16955892}, {"O": 0.00053252, "H": 0.00053254, "L": 0.000529, "C": 0.00053254, "V": 1093.51969744, "T": "2017-11-09T19:14:00", "BV": 0.5819908}, {"O": 0.00053254, "H": 0.0005326, "L": 0.00053254, "C": 0.0005326, "V": 1577.40879488, "T": "2017-11-09T19:15:00", "BV": 0.84004057}, {"O": 0.0005326, "H": 0.00053343, "L": 0.00053256, "C": 0.00053256, "V": 1070.77532347, "T": "2017-11-09T19:16:00", "BV": 0.57084521}, {"O": 0.00053256, "H": 0.00053343, "L": 0.00053256, "C": 0.00053256, "V": 614.08177757, "T": "2017-11-09T19:17:00", "BV": 0.32750434}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053343, "C": 0.00053343, "V": 311.82243068, "T": "2017-11-09T19:18:00", "BV": 0.16633541}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053256, "C": 0.00053256, "V": 120.07708495, "T": "2017-11-09T19:19:00", "BV": 0.06394834}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 3.92080462, "T": "2017-11-09T19:20:00", "BV": 0.00208806}, {"O": 0.0005326, "H": 0.00053343, "L": 0.0005326, "C": 0.00053343, "V": 384.35219238, "T": "2017-11-09T19:21:00", "BV": 0.20502418}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053256, "C": 0.00053343, "V": 615.2538134, "T": "2017-11-09T19:22:00", "BV": 0.32818899}, {"O": 0.00053344, "H": 0.00053351, "L": 0.00053343, "C": 0.00053344, "V": 165.75101178, "T": "2017-11-09T19:23:00", "BV": 0.08842212}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053344, "C": 0.00053344, "V": 28.97066662, "T": "2017-11-09T19:24:00", "BV": 0.0154541}, {"O": 0.00053346, "H": 0.00053349, "L": 0.00053344, "C": 0.00053349, "V": 164.88493575, "T": "2017-11-09T19:25:00", "BV": 0.08795709}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053344, "C": 0.00053344, "V": 528.27825446, "T": "2017-11-09T19:26:00", "BV": 0.28180472}, {"O": 0.00053344, "H": 0.00053344, "L": 0.00053343, "C": 0.00053343, "V": 84.0, "T": "2017-11-09T19:27:00", "BV": 0.04480886}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 337.18311126, "T": "2017-11-09T19:28:00", "BV": 0.17957022}, {"O": 0.00053256, "H": 0.00053256, "L": 0.00053256, "C": 0.00053256, "V": 252.30283912, "T": "2017-11-09T19:29:00", "BV": 0.13436638}, {"O": 0.00053255, "H": 0.00053342, "L": 0.00053255, "C": 0.00053342, "V": 2694.53855043, "T": "2017-11-09T19:30:00", "BV": 1.43518072}, {"O": 0.00053254, "H": 0.00053254, "L": 0.00053179, "C": 0.00053179, "V": 26.40521788, "T": "2017-11-09T19:31:00", "BV": 0.01405326}, {"O": 0.00053179, "H": 0.00053179, "L": 0.00052996, "C": 0.00052996, "V": 42.0795758, "T": "2017-11-09T19:32:00", "BV": 0.0223451}, {"O": 0.00052997, "H": 0.00052997, "L": 0.00052985, "C": 0.00052985, "V": 256.68840096, "T": "2017-11-09T19:33:00", "BV": 0.13601398}, {"O": 0.00052985, "H": 0.00052997, "L": 0.00052901, "C": 0.00052901, "V": 54.097354, "T": "2017-11-09T19:34:00", "BV": 0.02866048}, {"O": 0.000529, "H": 0.0005298, "L": 0.000528, "C": 0.000528, "V": 800.86309415, "T": "2017-11-09T19:35:00", "BV": 0.42339181}, {"O": 0.00052741, "H": 0.00053299, "L": 0.00052741, "C": 0.00053299, "V": 842.67651564, "T": "2017-11-09T19:36:00", "BV": 0.44772028}, {"O": 0.0005298, "H": 0.00053, "L": 0.0005298, "C": 0.00053, "V": 183.81394709, "T": "2017-11-09T19:37:00", "BV": 0.09740218}, {"O": 0.00053293, "H": 0.00053293, "L": 0.00053, "C": 0.00053, "V": 66.34281495, "T": "2017-11-09T19:38:00", "BV": 0.0352069}, {"O": 0.00053, "H": 0.00053299, "L": 0.00053, "C": 0.00053299, "V": 1451.3336662, "T": "2017-11-09T19:39:00", "BV": 0.77353072}, {"O": 0.00053, "H": 0.00053299, "L": 0.00052752, "C": 0.00052752, "V": 3559.06299273, "T": "2017-11-09T19:40:00", "BV": 1.88850823}, {"O": 0.00052901, "H": 0.00053299, "L": 0.00052901, "C": 0.00053299, "V": 169.75179309, "T": "2017-11-09T19:41:00", "BV": 0.08989006}, {"O": 0.0005327, "H": 0.0005327, "L": 0.00052904, "C": 0.00052912, "V": 224.57870582, "T": "2017-11-09T19:42:00", "BV": 0.11905642}, {"O": 0.000531, "H": 0.00053342, "L": 0.000531, "C": 0.00053342, "V": 300.51635153, "T": "2017-11-09T19:43:00", "BV": 0.16000875}, {"O": 0.000531, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 645.08986924, "T": "2017-11-09T19:44:00", "BV": 0.34192623}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 19.05604621, "T": "2017-11-09T19:45:00", "BV": 0.0100997}, {"O": 0.00053, "H": 0.00053343, "L": 0.00052901, "C": 0.00052901, "V": 1489.28877121, "T": "2017-11-09T19:46:00", "BV": 0.7881796}, {"O": 0.00053343, "H": 0.00053343, "L": 0.00053343, "C": 0.00053343, "V": 72.364487, "T": "2017-11-09T19:47:00", "BV": 0.03860138}, {"O": 0.000533, "H": 0.0005351, "L": 0.000533, "C": 0.0005351, "V": 2000.0, "T": "2017-11-09T19:49:00", "BV": 1.06851506}, {"O": 0.0005334, "H": 0.00053343, "L": 0.0005334, "C": 0.00053343, "V": 299.29668282, "T": "2017-11-09T19:51:00", "BV": 0.1596515}, {"O": 0.00053343, "H": 0.00053362, "L": 0.00053343, "C": 0.00053362, "V": 142.48732323, "T": "2017-11-09T19:52:00", "BV": 0.07602572}, {"O": 0.00053362, "H": 0.00053362, "L": 0.00053343, "C": 0.00053362, "V": 485.20410823, "T": "2017-11-09T19:53:00", "BV": 0.25886655}, {"O": 0.00053361, "H": 0.00053361, "L": 0.0005334, "C": 0.0005336, "V": 695.28638882, "T": "2017-11-09T19:54:00", "BV": 0.37089585}, {"O": 0.0005336, "H": 0.0005336, "L": 0.00053219, "C": 0.00053219, "V": 84.24714957, "T": "2017-11-09T19:55:00", "BV": 0.04493552}, {"O": 0.00053181, "H": 0.00053181, "L": 0.00052906, "C": 0.00052906, "V": 31.40629829, "T": "2017-11-09T19:56:00", "BV": 0.01665605}, {"O": 0.00053359, "H": 0.00053359, "L": 0.00052911, "C": 0.00052911, "V": 60.0, "T": "2017-11-09T19:57:00", "BV": 0.031881}, {"O": 0.000531, "H": 0.000531, "L": 0.0005305, "C": 0.000531, "V": 256.04319056, "T": "2017-11-09T19:59:00", "BV": 0.13589234}, {"O": 0.0005305, "H": 0.000531, "L": 0.000529, "C": 0.000529, "V": 654.74866293, "T": "2017-11-09T20:00:00", "BV": 0.34650546}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 445.56446915, "T": "2017-11-09T20:01:00", "BV": 0.23570514}, {"O": 0.00053053, "H": 0.00053053, "L": 0.00053053, "C": 0.00053053, "V": 126.37281526, "T": "2017-11-09T20:02:00", "BV": 0.06704455}, {"O": 0.00053053, "H": 0.00053053, "L": 0.000529, "C": 0.000529, "V": 600.0, "T": "2017-11-09T20:03:00", "BV": 0.31779702}, {"O": 0.000531, "H": 0.000531, "L": 0.00052879, "C": 0.00052879, "V": 118.94763998, "T": "2017-11-09T20:04:00", "BV": 0.06292317}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052879, "C": 0.00052879, "V": 50.0, "T": "2017-11-09T20:05:00", "BV": 0.0264395}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052753, "C": 0.00052772, "V": 338.43903062, "T": "2017-11-09T20:06:00", "BV": 0.17860058}, {"O": 0.00052753, "H": 0.00052772, "L": 0.00052753, "C": 0.00052772, "V": 115.38459041, "T": "2017-11-09T20:07:00", "BV": 0.06088975}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052753, "C": 0.00052753, "V": 1227.78513825, "T": "2017-11-09T20:08:00", "BV": 0.64769469}, {"O": 0.00052753, "H": 0.00052753, "L": 0.00052753, "C": 0.00052753, "V": 0.9975, "T": "2017-11-09T20:09:00", "BV": 0.00052621}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052612, "C": 0.00052715, "V": 638.86584473, "T": "2017-11-09T20:10:00", "BV": 0.33669809}, {"O": 0.00052715, "H": 0.00052753, "L": 0.00052607, "C": 0.00052753, "V": 2567.46921554, "T": "2017-11-09T20:11:00", "BV": 1.35100544}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052533, "C": 0.00052715, "V": 1051.08647533, "T": "2017-11-09T20:12:00", "BV": 0.55236983}, {"O": 0.00052715, "H": 0.00052715, "L": 0.00052533, "C": 0.00052583, "V": 221.44187583, "T": "2017-11-09T20:13:00", "BV": 0.11635732}, {"O": 0.00052583, "H": 0.000526, "L": 0.00052583, "C": 0.000526, "V": 111.4068441, "T": "2017-11-09T20:14:00", "BV": 0.05858203}, {"O": 0.000526, "H": 0.000526, "L": 0.00052533, "C": 0.000526, "V": 295.57876773, "T": "2017-11-09T20:15:00", "BV": 0.15534739}, {"O": 0.00052533, "H": 0.000526, "L": 0.00052533, "C": 0.000526, "V": 151.90114068, "T": "2017-11-09T20:16:00", "BV": 0.07979949}, {"O": 0.00052533, "H": 0.00052546, "L": 0.000525, "C": 0.000525, "V": 698.50713745, "T": "2017-11-09T20:17:00", "BV": 0.36693712}, {"O": 0.00052533, "H": 0.00052533, "L": 0.00052533, "C": 0.00052533, "V": 13.80713074, "T": "2017-11-09T20:18:00", "BV": 0.00725328}, {"O": 0.000525, "H": 0.00052531, "L": 0.00052439, "C": 0.00052439, "V": 506.25346293, "T": "2017-11-09T20:19:00", "BV": 0.26572814}, {"O": 0.00052414, "H": 0.00052439, "L": 0.00052366, "C": 0.00052366, "V": 1060.84840163, "T": "2017-11-09T20:20:00", "BV": 0.55560341}, {"O": 0.00052366, "H": 0.00052439, "L": 0.00052366, "C": 0.00052366, "V": 166.07055036, "T": "2017-11-09T20:21:00", "BV": 0.0869923}, {"O": 0.00052439, "H": 0.00052439, "L": 0.0005239, "C": 0.0005239, "V": 29.93963824, "T": "2017-11-09T20:22:00", "BV": 0.01568817}, {"O": 0.00052439, "H": 0.00052439, "L": 0.00052391, "C": 0.00052391, "V": 314.42642571, "T": "2017-11-09T20:23:00", "BV": 0.16475511}, {"O": 0.0005239, "H": 0.00052391, "L": 0.0005239, "C": 0.00052391, "V": 598.89729256, "T": "2017-11-09T20:24:00", "BV": 0.3137646}, {"O": 0.00052391, "H": 0.00052391, "L": 0.0005204, "C": 0.00052263, "V": 10830.0604738, "T": "2017-11-09T20:25:00", "BV": 5.63882312}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052263, "C": 0.00052263, "V": 39.55487256, "T": "2017-11-09T20:26:00", "BV": 0.02067247}, {"O": 0.00052107, "H": 0.00052107, "L": 0.00051331, "C": 0.000519, "V": 6043.48352743, "T": "2017-11-09T20:27:00", "BV": 3.11870612}, {"O": 0.00052, "H": 0.00052263, "L": 0.000519, "C": 0.00052263, "V": 749.3907945, "T": "2017-11-09T20:28:00", "BV": 0.39086395}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052263, "C": 0.00052263, "V": 1231.63055821, "T": "2017-11-09T20:29:00", "BV": 0.64368705}, {"O": 0.00052437, "H": 0.000525, "L": 0.000523, "C": 0.000523, "V": 1811.75327281, "T": "2017-11-09T20:30:00", "BV": 0.95032139}, {"O": 0.00052439, "H": 0.00052516, "L": 0.00052439, "C": 0.00052516, "V": 634.24358683, "T": "2017-11-09T20:31:00", "BV": 0.33282899}, {"O": 0.00052516, "H": 0.00052516, "L": 0.00052516, "C": 0.00052516, "V": 61.91123471, "T": "2017-11-09T20:32:00", "BV": 0.0325133}, {"O": 0.0005253, "H": 0.0005253, "L": 0.000525, "C": 0.000525, "V": 716.43163064, "T": "2017-11-09T20:33:00", "BV": 0.37614746}, {"O": 0.000525, "H": 0.00052529, "L": 0.000525, "C": 0.00052528, "V": 205.48736006, "T": "2017-11-09T20:34:00", "BV": 0.10792426}, {"O": 0.00052529, "H": 0.00052531, "L": 0.00052529, "C": 0.00052531, "V": 324.08846224, "T": "2017-11-09T20:35:00", "BV": 0.17024269}, {"O": 0.0005253, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 116.75896434, "T": "2017-11-09T20:36:00", "BV": 0.0613335}, {"O": 0.00052533, "H": 0.000526, "L": 0.00052531, "C": 0.000526, "V": 1318.5336585, "T": "2017-11-09T20:37:00", "BV": 0.6935234}, {"O": 0.00052628, "H": 0.00052879, "L": 0.000526, "C": 0.0005263, "V": 835.28498934, "T": "2017-11-09T20:38:00", "BV": 0.44145465}, {"O": 0.00052879, "H": 0.00052879, "L": 0.00052879, "C": 0.00052879, "V": 54.04224953, "T": "2017-11-09T20:39:00", "BV": 0.028577}, {"O": 0.000528, "H": 0.0005283, "L": 0.00052628, "C": 0.00052628, "V": 45.3045071, "T": "2017-11-09T20:40:00", "BV": 0.02388016}, {"O": 0.00052603, "H": 0.00052627, "L": 0.00052603, "C": 0.00052627, "V": 96.40687131, "T": "2017-11-09T20:41:00", "BV": 0.05071335}, {"O": 0.00052627, "H": 0.00052628, "L": 0.00052604, "C": 0.00052628, "V": 129.08076883, "T": "2017-11-09T20:42:00", "BV": 0.06792675}, {"O": 0.00052628, "H": 0.0005283, "L": 0.00052628, "C": 0.00052628, "V": 53.09754929, "T": "2017-11-09T20:43:00", "BV": 0.02798741}, {"O": 0.0005263, "H": 0.0005283, "L": 0.0005263, "C": 0.0005283, "V": 23.75270576, "T": "2017-11-09T20:44:00", "BV": 0.01251481}, {"O": 0.00052831, "H": 0.00052831, "L": 0.000526, "C": 0.00052628, "V": 770.83292864, "T": "2017-11-09T20:45:00", "BV": 0.40568329}, {"O": 0.00052628, "H": 0.0005283, "L": 0.00052628, "C": 0.0005283, "V": 10.03100299, "T": "2017-11-09T20:46:00", "BV": 0.0052802}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052628, "C": 0.00052628, "V": 167.65451169, "T": "2017-11-09T20:47:00", "BV": 0.0882332}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052628, "C": 0.00052628, "V": 7.57375942, "T": "2017-11-09T20:48:00", "BV": 0.00398591}, {"O": 0.0005263, "H": 0.0005283, "L": 0.0005263, "C": 0.0005283, "V": 421.91315044, "T": "2017-11-09T20:49:00", "BV": 0.22252669}, {"O": 0.0005283, "H": 0.00052837, "L": 0.0005283, "C": 0.0005283, "V": 220.33730403, "T": "2017-11-09T20:50:00", "BV": 0.1164044}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052633, "C": 0.00052643, "V": 445.77970289, "T": "2017-11-09T20:51:00", "BV": 0.2348127}, {"O": 0.00052633, "H": 0.00052633, "L": 0.00052628, "C": 0.00052628, "V": 2418.53699971, "T": "2017-11-09T20:52:00", "BV": 1.27285629}, {"O": 0.00052628, "H": 0.00052634, "L": 0.00052628, "C": 0.00052634, "V": 947.82175072, "T": "2017-11-09T20:53:00", "BV": 0.49883776}, {"O": 0.00052626, "H": 0.00052626, "L": 0.00052626, "C": 0.00052626, "V": 10.0, "T": "2017-11-09T20:54:00", "BV": 0.0052626}, {"O": 0.00052634, "H": 0.00052634, "L": 0.00052626, "C": 0.00052634, "V": 135.09057466, "T": "2017-11-09T20:55:00", "BV": 0.07110229}, {"O": 0.00052634, "H": 0.000529, "L": 0.00052634, "C": 0.000529, "V": 628.58133599, "T": "2017-11-09T20:56:00", "BV": 0.33181129}, {"O": 0.000529, "H": 0.000529, "L": 0.000529, "C": 0.000529, "V": 29.59023158, "T": "2017-11-09T20:57:00", "BV": 0.01565322}, {"O": 0.000529, "H": 0.000529, "L": 0.0005263, "C": 0.00052653, "V": 777.73420775, "T": "2017-11-09T20:58:00", "BV": 0.40958199}, {"O": 0.000529, "H": 0.00052963, "L": 0.000529, "C": 0.000529, "V": 117.976998, "T": "2017-11-09T20:59:00", "BV": 0.06241979}, {"O": 0.000529, "H": 0.000529, "L": 0.0005266, "C": 0.000529, "V": 274.78671372, "T": "2017-11-09T21:00:00", "BV": 0.14528776}, {"O": 0.00052875, "H": 0.00052875, "L": 0.00052875, "C": 0.00052875, "V": 23.46023591, "T": "2017-11-09T21:01:00", "BV": 0.01240459}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00052625, "C": 0.00052625, "V": 142.39786787, "T": "2017-11-09T21:02:00", "BV": 0.07493687}, {"O": 0.00052626, "H": 0.00052871, "L": 0.00052625, "C": 0.00052626, "V": 2891.99890051, "T": "2017-11-09T21:03:00", "BV": 1.52196558}, {"O": 0.00052626, "H": 0.00052626, "L": 0.000526, "C": 0.000526, "V": 482.65326521, "T": "2017-11-09T21:04:00", "BV": 0.25392608}, {"O": 0.0005256, "H": 0.00052626, "L": 0.0005253, "C": 0.00052626, "V": 1612.74585755, "T": "2017-11-09T21:05:00", "BV": 0.84761578}, {"O": 0.00052531, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 365.22866906, "T": "2017-11-09T21:06:00", "BV": 0.19185764}, {"O": 0.00052531, "H": 0.00052875, "L": 0.00052531, "C": 0.00052699, "V": 278.80248615, "T": "2017-11-09T21:07:00", "BV": 0.14726296}, {"O": 0.00052532, "H": 0.00052699, "L": 0.0005253, "C": 0.00052699, "V": 253.79281517, "T": "2017-11-09T21:08:00", "BV": 0.13339204}, {"O": 0.00052695, "H": 0.00052699, "L": 0.00052531, "C": 0.00052531, "V": 232.15528333, "T": "2017-11-09T21:09:00", "BV": 0.12207964}, {"O": 0.0005253, "H": 0.00052531, "L": 0.0005253, "C": 0.00052531, "V": 259.56067224, "T": "2017-11-09T21:10:00", "BV": 0.13634931}, {"O": 0.00052531, "H": 0.00052699, "L": 0.00052531, "C": 0.00052532, "V": 247.00498, "T": "2017-11-09T21:11:00", "BV": 0.12999811}, {"O": 0.00052532, "H": 0.00052699, "L": 0.00052532, "C": 0.00052699, "V": 111.26866677, "T": "2017-11-09T21:12:00", "BV": 0.05856226}, {"O": 0.00052849, "H": 0.00052849, "L": 0.00052699, "C": 0.00052699, "V": 18.60483499, "T": "2017-11-09T21:13:00", "BV": 0.00981955}, {"O": 0.00052698, "H": 0.00052698, "L": 0.00052698, "C": 0.00052698, "V": 7.83528306, "T": "2017-11-09T21:14:00", "BV": 0.00412902}, {"O": 0.00052697, "H": 0.00052697, "L": 0.00052694, "C": 0.00052694, "V": 199.50102611, "T": "2017-11-09T21:15:00", "BV": 0.10512874}, {"O": 0.00052695, "H": 0.00052699, "L": 0.00052695, "C": 0.00052699, "V": 372.87789556, "T": "2017-11-09T21:16:00", "BV": 0.19649236}, {"O": 0.00052695, "H": 0.00052695, "L": 0.00052641, "C": 0.00052641, "V": 57.35739556, "T": "2017-11-09T21:17:00", "BV": 0.03021447}, {"O": 0.00052695, "H": 0.00052799, "L": 0.00052695, "C": 0.00052799, "V": 63.97633376, "T": "2017-11-09T21:18:00", "BV": 0.03376237}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052699, "C": 0.00052699, "V": 69.02720431, "T": "2017-11-09T21:19:00", "BV": 0.03637662}, {"O": 0.00052699, "H": 0.00052801, "L": 0.00052699, "C": 0.00052801, "V": 504.24455436, "T": "2017-11-09T21:20:00", "BV": 0.26618593}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 90.60135975, "T": "2017-11-09T21:21:00", "BV": 0.04783841}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 190.46095088, "T": "2017-11-09T21:23:00", "BV": 0.10056527}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052801, "C": 0.00052801, "V": 7.26458132, "T": "2017-11-09T21:24:00", "BV": 0.00383577}, {"O": 0.00052805, "H": 0.00052817, "L": 0.00052805, "C": 0.00052817, "V": 270.96398799, "T": "2017-11-09T21:25:00", "BV": 0.14310535}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 8.87489124, "T": "2017-11-09T21:26:00", "BV": 0.00468745}, {"O": 0.00052818, "H": 0.00052818, "L": 0.00052818, "C": 0.00052818, "V": 563.03788404, "T": "2017-11-09T21:27:00", "BV": 0.29738534}, {"O": 0.00052824, "H": 0.00052824, "L": 0.00052824, "C": 0.00052824, "V": 81.26953066, "T": "2017-11-09T21:29:00", "BV": 0.04292979}, {"O": 0.00052837, "H": 0.00052837, "L": 0.00052837, "C": 0.00052837, "V": 79.18862137, "T": "2017-11-09T21:30:00", "BV": 0.04184087}, {"O": 0.00052837, "H": 0.00052837, "L": 0.00052837, "C": 0.00052837, "V": 15.12506548, "T": "2017-11-09T21:31:00", "BV": 0.00799163}, {"O": 0.00052837, "H": 0.00052854, "L": 0.00052837, "C": 0.00052854, "V": 399.50994715, "T": "2017-11-09T21:32:00", "BV": 0.21114957}, {"O": 0.00052875, "H": 0.00053, "L": 0.00052875, "C": 0.00053, "V": 729.65969612, "T": "2017-11-09T21:33:00", "BV": 0.38595604}, {"O": 0.0005305, "H": 0.000531, "L": 0.0005305, "C": 0.000531, "V": 178.74998006, "T": "2017-11-09T21:34:00", "BV": 0.0948441}, {"O": 0.00053107, "H": 0.00053179, "L": 0.00053107, "C": 0.00053179, "V": 207.12650453, "T": "2017-11-09T21:35:00", "BV": 0.11008964}, {"O": 0.0005318, "H": 0.0005328, "L": 0.0005318, "C": 0.0005328, "V": 202.02209204, "T": "2017-11-09T21:36:00", "BV": 0.10761434}, {"O": 0.0005328, "H": 0.00053288, "L": 0.00053179, "C": 0.00053288, "V": 181.56642411, "T": "2017-11-09T21:37:00", "BV": 0.09672817}, {"O": 0.000533, "H": 0.0005337, "L": 0.000533, "C": 0.0005337, "V": 552.75514247, "T": "2017-11-09T21:38:00", "BV": 0.29491358}, {"O": 0.0005338, "H": 0.000534, "L": 0.0005338, "C": 0.000534, "V": 225.49292893, "T": "2017-11-09T21:39:00", "BV": 0.12038772}, {"O": 0.00053402, "H": 0.000535, "L": 0.00053402, "C": 0.000535, "V": 860.15023405, "T": "2017-11-09T21:40:00", "BV": 0.4595199}, {"O": 0.000535, "H": 0.0005351, "L": 0.000535, "C": 0.000535, "V": 875.09009582, "T": "2017-11-09T21:41:00", "BV": 0.46819844}, {"O": 0.000535, "H": 0.0005351, "L": 0.00053402, "C": 0.00053402, "V": 747.99831671, "T": "2017-11-09T21:42:00", "BV": 0.40021344}, {"O": 0.00053402, "H": 0.00053402, "L": 0.00053003, "C": 0.0005319, "V": 466.69776272, "T": "2017-11-09T21:43:00", "BV": 0.24850436}, {"O": 0.0005319, "H": 0.00053498, "L": 0.0005319, "C": 0.00053498, "V": 1337.30407305, "T": "2017-11-09T21:44:00", "BV": 0.71536134}, {"O": 0.00053498, "H": 0.00053498, "L": 0.00053372, "C": 0.00053372, "V": 263.60099895, "T": "2017-11-09T21:45:00", "BV": 0.14099662}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053052, "C": 0.00053494, "V": 854.96223185, "T": "2017-11-09T21:46:00", "BV": 0.45729019}, {"O": 0.00053494, "H": 0.00053496, "L": 0.00053494, "C": 0.00053496, "V": 174.40442662, "T": "2017-11-09T21:47:00", "BV": 0.093297}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053001, "C": 0.00053001, "V": 266.29384972, "T": "2017-11-09T21:48:00", "BV": 0.14204976}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053, "C": 0.00053001, "V": 704.51382901, "T": "2017-11-09T21:49:00", "BV": 0.37339921}, {"O": 0.00053272, "H": 0.00053493, "L": 0.00053015, "C": 0.00053493, "V": 573.81470946, "T": "2017-11-09T21:50:00", "BV": 0.30489369}, {"O": 0.00053045, "H": 0.00053045, "L": 0.00053001, "C": 0.00053001, "V": 857.2377143, "T": "2017-11-09T21:51:00", "BV": 0.45463695}, {"O": 0.00053039, "H": 0.00053039, "L": 0.00053001, "C": 0.00053001, "V": 281.48020815, "T": "2017-11-09T21:52:00", "BV": 0.14926514}, {"O": 0.00053038, "H": 0.00053039, "L": 0.00053038, "C": 0.00053039, "V": 177.52546201, "T": "2017-11-09T21:53:00", "BV": 0.09415717}, {"O": 0.00053038, "H": 0.00053038, "L": 0.00053001, "C": 0.00053001, "V": 94.57368729, "T": "2017-11-09T21:54:00", "BV": 0.05013796}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00053037, "C": 0.00053037, "V": 6.56068259, "T": "2017-11-09T21:56:00", "BV": 0.00347958}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00053001, "C": 0.00053002, "V": 322.63703762, "T": "2017-11-09T21:57:00", "BV": 0.17100276}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 36.66657814, "T": "2017-11-09T21:58:00", "BV": 0.01943365}, {"O": 0.00053002, "H": 0.0005302, "L": 0.00053001, "C": 0.00053001, "V": 818.27467895, "T": "2017-11-09T21:59:00", "BV": 0.43369562}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00053001, "C": 0.00053001, "V": 303.07583539, "T": "2017-11-09T22:00:00", "BV": 0.16063515}, {"O": 0.00053015, "H": 0.00053015, "L": 0.00053001, "C": 0.00053001, "V": 267.409572, "T": "2017-11-09T22:01:00", "BV": 0.14173035}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 288.83143811, "T": "2017-11-09T22:02:00", "BV": 0.15308352}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00052994, "C": 0.0005302, "V": 211.31177638, "T": "2017-11-09T22:03:00", "BV": 0.11199729}, {"O": 0.00052839, "H": 0.00053019, "L": 0.00052839, "C": 0.00053019, "V": 124.70041093, "T": "2017-11-09T22:04:00", "BV": 0.06595827}, {"O": 0.00053001, "H": 0.00053019, "L": 0.00053001, "C": 0.00053019, "V": 91.8860649, "T": "2017-11-09T22:05:00", "BV": 0.04871526}, {"O": 0.00053019, "H": 0.00053019, "L": 0.00053019, "C": 0.00053019, "V": 21.48526616, "T": "2017-11-09T22:06:00", "BV": 0.01139126}, {"O": 0.00053019, "H": 0.00053019, "L": 0.00053, "C": 0.00053, "V": 211.25432054, "T": "2017-11-09T22:07:00", "BV": 0.11200116}, {"O": 0.00053, "H": 0.00053019, "L": 0.00053, "C": 0.00053, "V": 129.26304863, "T": "2017-11-09T22:08:00", "BV": 0.06851648}, {"O": 0.00053, "H": 0.00053019, "L": 0.00053, "C": 0.00053019, "V": 232.20274726, "T": "2017-11-09T22:09:00", "BV": 0.12306825}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00052839, "C": 0.00052839, "V": 352.96752752, "T": "2017-11-09T22:11:00", "BV": 0.18705674}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 16.48783324, "T": "2017-11-09T22:12:00", "BV": 0.00873855}, {"O": 0.00053, "H": 0.00053, "L": 0.00052834, "C": 0.00052834, "V": 62.7608599, "T": "2017-11-09T22:13:00", "BV": 0.0331774}, {"O": 0.0005284, "H": 0.0005284, "L": 0.00052831, "C": 0.0005284, "V": 516.44440381, "T": "2017-11-09T22:14:00", "BV": 0.27287517}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 145.235415, "T": "2017-11-09T22:15:00", "BV": 0.07697476}, {"O": 0.0005296, "H": 0.00053, "L": 0.000529, "C": 0.00053, "V": 383.48847907, "T": "2017-11-09T22:16:00", "BV": 0.20319386}, {"O": 0.00053, "H": 0.00053, "L": 0.0005284, "C": 0.0005286, "V": 1519.05586927, "T": "2017-11-09T22:17:00", "BV": 0.80279404}, {"O": 0.00053, "H": 0.00053, "L": 0.0005286, "C": 0.0005286, "V": 407.9, "T": "2017-11-09T22:18:00", "BV": 0.21565794}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 100.51620948, "T": "2017-11-09T22:19:00", "BV": 0.05313286}, {"O": 0.0005286, "H": 0.00053, "L": 0.0005286, "C": 0.0005286, "V": 59.62343865, "T": "2017-11-09T22:20:00", "BV": 0.03152222}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 180.57104599, "T": "2017-11-09T22:21:00", "BV": 0.09545158}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052999, "C": 0.00052999, "V": 0.95, "T": "2017-11-09T22:22:00", "BV": 0.00050349}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052997, "C": 0.00052997, "V": 128.42899473, "T": "2017-11-09T22:23:00", "BV": 0.06806362}, {"O": 0.00052874, "H": 0.00052874, "L": 0.00052862, "C": 0.00052862, "V": 325.43117234, "T": "2017-11-09T22:24:00", "BV": 0.17203088}, {"O": 0.00052863, "H": 0.00052863, "L": 0.0005286, "C": 0.00052862, "V": 1217.11996936, "T": "2017-11-09T22:25:00", "BV": 0.64338666}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 91.05668107, "T": "2017-11-09T22:26:00", "BV": 0.04813297}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 1199.82140895, "T": "2017-11-09T22:27:00", "BV": 0.63424303}, {"O": 0.0005286, "H": 0.0005286, "L": 0.0005286, "C": 0.0005286, "V": 119.895755, "T": "2017-11-09T22:28:00", "BV": 0.06337689}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 44.41022604, "T": "2017-11-09T22:29:00", "BV": 0.02347602}, {"O": 0.0005286, "H": 0.00052955, "L": 0.0005286, "C": 0.00052862, "V": 232.21929051, "T": "2017-11-09T22:30:00", "BV": 0.12275837}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 221.52051571, "T": "2017-11-09T22:31:00", "BV": 0.1171001}, {"O": 0.0005286, "H": 0.00052862, "L": 0.0005286, "C": 0.0005286, "V": 112.2447157, "T": "2017-11-09T22:32:00", "BV": 0.05933273}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005286, "C": 0.00052862, "V": 554.59074062, "T": "2017-11-09T22:33:00", "BV": 0.29316329}, {"O": 0.00052861, "H": 0.00052861, "L": 0.0005286, "C": 0.0005286, "V": 25.0, "T": "2017-11-09T22:35:00", "BV": 0.01321505}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052862, "C": 0.00052862, "V": 20.0, "T": "2017-11-09T22:36:00", "BV": 0.0105724}, {"O": 0.00052861, "H": 0.00052862, "L": 0.00052861, "C": 0.00052861, "V": 112.64068018, "T": "2017-11-09T22:37:00", "BV": 0.05954384}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052862, "C": 0.00052862, "V": 282.6529679, "T": "2017-11-09T22:38:00", "BV": 0.149416}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 1.58852757, "T": "2017-11-09T22:39:00", "BV": 0.00083971}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 982.11903459, "T": "2017-11-09T22:40:00", "BV": 0.51915793}, {"O": 0.00052861, "H": 0.00052955, "L": 0.00052861, "C": 0.00052955, "V": 357.11179385, "T": "2017-11-09T22:41:00", "BV": 0.18896177}, {"O": 0.00052955, "H": 0.00052955, "L": 0.00052955, "C": 0.00052955, "V": 353.36346035, "T": "2017-11-09T22:42:00", "BV": 0.18712362}, {"O": 0.00052955, "H": 0.00052961, "L": 0.00052955, "C": 0.00052961, "V": 103.62253442, "T": "2017-11-09T22:43:00", "BV": 0.05487747}, {"O": 0.00052961, "H": 0.00053001, "L": 0.00052961, "C": 0.00053001, "V": 63.069168, "T": "2017-11-09T22:44:00", "BV": 0.03342692}, {"O": 0.00053001, "H": 0.0005302, "L": 0.00053001, "C": 0.0005302, "V": 8.19695777, "T": "2017-11-09T22:45:00", "BV": 0.00434481}, {"O": 0.00053001, "H": 0.00053001, "L": 0.00053001, "C": 0.00053001, "V": 125.8182535, "T": "2017-11-09T22:46:00", "BV": 0.06668493}, {"O": 0.00053001, "H": 0.00053198, "L": 0.00052962, "C": 0.00053198, "V": 1312.12673233, "T": "2017-11-09T22:47:00", "BV": 0.6962159}, {"O": 0.00053038, "H": 0.00053842, "L": 0.00052967, "C": 0.00052967, "V": 7327.44392147, "T": "2017-11-09T22:48:00", "BV": 3.91618893}, {"O": 0.00052967, "H": 0.0005337, "L": 0.00052967, "C": 0.00053001, "V": 130.17342103, "T": "2017-11-09T22:50:00", "BV": 0.06922808}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00053016, "C": 0.0005305, "V": 55.7941927, "T": "2017-11-09T22:52:00", "BV": 0.02976599}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 188.03016023, "T": "2017-11-09T22:53:00", "BV": 0.09975}, {"O": 0.00053014, "H": 0.00053014, "L": 0.00053001, "C": 0.00053014, "V": 281.98991581, "T": "2017-11-09T22:54:00", "BV": 0.14949061}, {"O": 0.00053014, "H": 0.0005315, "L": 0.00053014, "C": 0.0005315, "V": 829.58351584, "T": "2017-11-09T22:56:00", "BV": 0.44047538}, {"O": 0.0005315, "H": 0.0005315, "L": 0.0005315, "C": 0.0005315, "V": 48.66957011, "T": "2017-11-09T22:57:00", "BV": 0.02586787}, {"O": 0.0005315, "H": 0.0005315, "L": 0.0005305, "C": 0.0005315, "V": 38.65274783, "T": "2017-11-09T22:58:00", "BV": 0.02052384}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00053053, "C": 0.00053053, "V": 447.18434263, "T": "2017-11-09T22:59:00", "BV": 0.23838201}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053376, "C": 0.00053376, "V": 36.0, "T": "2017-11-09T23:00:00", "BV": 0.01921536}, {"O": 0.00053376, "H": 0.00053377, "L": 0.00053376, "C": 0.00053377, "V": 166.62662195, "T": "2017-11-09T23:01:00", "BV": 0.08894008}, {"O": 0.00053376, "H": 0.00053377, "L": 0.00053376, "C": 0.00053377, "V": 97.36442578, "T": "2017-11-09T23:02:00", "BV": 0.05197005}, {"O": 0.00053355, "H": 0.00053377, "L": 0.0005315, "C": 0.0005315, "V": 308.03139239, "T": "2017-11-09T23:03:00", "BV": 0.16418196}, {"O": 0.00053372, "H": 0.00053372, "L": 0.0005315, "C": 0.0005315, "V": 11.48125061, "T": "2017-11-09T23:04:00", "BV": 0.00611374}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00053057, "C": 0.00053057, "V": 925.21364641, "T": "2017-11-09T23:05:00", "BV": 0.49105595}, {"O": 0.00053057, "H": 0.0005315, "L": 0.00053053, "C": 0.0005315, "V": 754.66797334, "T": "2017-11-09T23:06:00", "BV": 0.40040326}, {"O": 0.0005315, "H": 0.00053371, "L": 0.00053053, "C": 0.00053053, "V": 218.53137092, "T": "2017-11-09T23:07:00", "BV": 0.11605704}, {"O": 0.00053053, "H": 0.00053364, "L": 0.0005305, "C": 0.0005305, "V": 1028.15689793, "T": "2017-11-09T23:08:00", "BV": 0.54552216}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053376, "C": 0.00053376, "V": 502.43315945, "T": "2017-11-09T23:09:00", "BV": 0.26817871}, {"O": 0.00053376, "H": 0.00053376, "L": 0.00053208, "C": 0.00053376, "V": 174.46942477, "T": "2017-11-09T23:10:00", "BV": 0.093093}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 34.90653411, "T": "2017-11-09T23:12:00", "BV": 0.01851826}, {"O": 0.00053051, "H": 0.00053052, "L": 0.0005305, "C": 0.00053052, "V": 364.00091012, "T": "2017-11-09T23:13:00", "BV": 0.19310316}, {"O": 0.00053052, "H": 0.0005337, "L": 0.0005305, "C": 0.00053051, "V": 935.20878981, "T": "2017-11-09T23:14:00", "BV": 0.49621106}, {"O": 0.00053368, "H": 0.00053374, "L": 0.00053, "C": 0.00053, "V": 1532.64510565, "T": "2017-11-09T23:15:00", "BV": 0.81308959}, {"O": 0.00053049, "H": 0.0005305, "L": 0.00053, "C": 0.00053048, "V": 109.20630593, "T": "2017-11-09T23:16:00", "BV": 0.05790507}, {"O": 0.00053, "H": 0.00053, "L": 0.00052962, "C": 0.00052962, "V": 262.00127258, "T": "2017-11-09T23:18:00", "BV": 0.1388305}, {"O": 0.00052958, "H": 0.00052958, "L": 0.0005289, "C": 0.0005289, "V": 223.78770021, "T": "2017-11-09T23:19:00", "BV": 0.11850808}, {"O": 0.00052958, "H": 0.00052958, "L": 0.00052863, "C": 0.00052863, "V": 81.10187191, "T": "2017-11-09T23:20:00", "BV": 0.04288013}, {"O": 0.00052862, "H": 0.00052862, "L": 0.0005285, "C": 0.0005285, "V": 1265.44488136, "T": "2017-11-09T23:21:00", "BV": 0.66882785}, {"O": 0.00052861, "H": 0.00052861, "L": 0.00052861, "C": 0.00052861, "V": 1.47556799, "T": "2017-11-09T23:22:00", "BV": 0.00077999}, {"O": 0.00052861, "H": 0.00053048, "L": 0.00052861, "C": 0.00053048, "V": 393.90900858, "T": "2017-11-09T23:23:00", "BV": 0.20827269}, {"O": 0.00052861, "H": 0.00053048, "L": 0.00052861, "C": 0.00053048, "V": 344.4757871, "T": "2017-11-09T23:24:00", "BV": 0.18268889}, {"O": 0.00053048, "H": 0.00053051, "L": 0.00053048, "C": 0.00053051, "V": 486.76485368, "T": "2017-11-09T23:25:00", "BV": 0.25823182}, {"O": 0.0005305, "H": 0.00053051, "L": 0.0005305, "C": 0.00053051, "V": 251.22217762, "T": "2017-11-09T23:26:00", "BV": 0.13327345}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005285, "C": 0.0005285, "V": 165.0, "T": "2017-11-09T23:27:00", "BV": 0.08736227}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 107.27773317, "T": "2017-11-09T23:28:00", "BV": 0.05691191}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 351.8849786, "T": "2017-11-09T23:29:00", "BV": 0.18667849}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 321.76357104, "T": "2017-11-09T23:30:00", "BV": 0.17069878}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 1670.0, "T": "2017-11-09T23:31:00", "BV": 0.8859517}, {"O": 0.00053051, "H": 0.00053051, "L": 0.0005285, "C": 0.00053051, "V": 314.48791139, "T": "2017-11-09T23:32:00", "BV": 0.16683575}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00053051, "C": 0.00053051, "V": 1622.93906996, "T": "2017-11-09T23:33:00", "BV": 0.86098539}, {"O": 0.0005305, "H": 0.0005305, "L": 0.0005305, "C": 0.0005305, "V": 124.17498645, "T": "2017-11-09T23:36:00", "BV": 0.06587483}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005283, "C": 0.0005283, "V": 2025.58566818, "T": "2017-11-09T23:37:00", "BV": 1.07012375}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052817, "C": 0.00052817, "V": 791.25912255, "T": "2017-11-09T23:38:00", "BV": 0.41798302}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 670.81923368, "T": "2017-11-09T23:39:00", "BV": 0.35430658}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1236.53835852, "T": "2017-11-09T23:41:00", "BV": 0.65310246}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 202.61725559, "T": "2017-11-09T23:42:00", "BV": 0.10698194}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052801, "C": 0.00052817, "V": 1450.73708052, "T": "2017-11-09T23:43:00", "BV": 0.76613367}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 468.961094, "T": "2017-11-09T23:44:00", "BV": 0.24769118}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 665.69216998, "T": "2017-11-09T23:45:00", "BV": 0.35159862}, {"O": 0.0005281, "H": 0.00052817, "L": 0.00052786, "C": 0.00052786, "V": 296.10716473, "T": "2017-11-09T23:46:00", "BV": 0.15632887}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1.8933298, "T": "2017-11-09T23:47:00", "BV": 0.001}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052817, "C": 0.00052817, "V": 1.89332979, "T": "2017-11-09T23:48:00", "BV": 0.00099999}, {"O": 0.000527, "H": 0.000527, "L": 0.00052696, "C": 0.000527, "V": 217.85830275, "T": "2017-11-09T23:49:00", "BV": 0.11481116}, {"O": 0.000527, "H": 0.00052817, "L": 0.00052589, "C": 0.00052816, "V": 51.4869773, "T": "2017-11-09T23:50:00", "BV": 0.02711705}, {"O": 0.000527, "H": 0.000527, "L": 0.00052553, "C": 0.00052553, "V": 533.96245767, "T": "2017-11-09T23:51:00", "BV": 0.28076302}, {"O": 0.00052553, "H": 0.00052553, "L": 0.000525, "C": 0.00052553, "V": 3030.94956618, "T": "2017-11-09T23:52:00", "BV": 1.59203525}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052552, "C": 0.00052553, "V": 65.94141336, "T": "2017-11-09T23:53:00", "BV": 0.03465409}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052388, "C": 0.00052552, "V": 740.96846297, "T": "2017-11-09T23:54:00", "BV": 0.38872846}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052552, "C": 0.00052552, "V": 104.52344509, "T": "2017-11-09T23:56:00", "BV": 0.05492933}, {"O": 0.00052552, "H": 0.00052552, "L": 0.00052552, "C": 0.00052552, "V": 22.8345258, "T": "2017-11-09T23:57:00", "BV": 0.01199999}, {"O": 0.00052394, "H": 0.00052552, "L": 0.00052394, "C": 0.00052552, "V": 40.4460344, "T": "2017-11-09T23:58:00", "BV": 0.02123939}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 94.16595865, "T": "2017-11-09T23:59:00", "BV": 0.04934199}, {"O": 0.000524, "H": 0.000524, "L": 0.00052399, "C": 0.00052399, "V": 160.61711593, "T": "2017-11-10T00:00:00", "BV": 0.08416176}, {"O": 0.00052394, "H": 0.00052394, "L": 0.00052394, "C": 0.00052394, "V": 68.7989162, "T": "2017-11-10T00:01:00", "BV": 0.03604648}, {"O": 0.00052389, "H": 0.00052394, "L": 0.00052389, "C": 0.00052394, "V": 1144.66014007, "T": "2017-11-10T00:02:00", "BV": 0.59970385}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052389, "C": 0.00052389, "V": 209.56178468, "T": "2017-11-10T00:03:00", "BV": 0.10978731}, {"O": 0.00052388, "H": 0.00052389, "L": 0.00052301, "C": 0.00052301, "V": 109.61974998, "T": "2017-11-10T00:04:00", "BV": 0.05734386}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052289, "C": 0.00052289, "V": 1559.7635191, "T": "2017-11-10T00:05:00", "BV": 0.81573582}, {"O": 0.000523, "H": 0.000523, "L": 0.00052289, "C": 0.00052289, "V": 248.23790295, "T": "2017-11-10T00:06:00", "BV": 0.12980844}, {"O": 0.00052289, "H": 0.00052289, "L": 0.00052269, "C": 0.00052269, "V": 63.69541394, "T": "2017-11-10T00:07:00", "BV": 0.0332976}, {"O": 0.00052269, "H": 0.00052269, "L": 0.00052133, "C": 0.0005216, "V": 600.22835224, "T": "2017-11-10T00:08:00", "BV": 0.31301737}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052267, "C": 0.00052267, "V": 3.40553341, "T": "2017-11-10T00:09:00", "BV": 0.00177996}, {"O": 0.00052267, "H": 0.00052267, "L": 0.0005216, "C": 0.0005216, "V": 328.17009591, "T": "2017-11-10T00:10:00", "BV": 0.17122081}, {"O": 0.0005216, "H": 0.00052269, "L": 0.0005216, "C": 0.0005216, "V": 1574.63619528, "T": "2017-11-10T00:11:00", "BV": 0.82287834}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052267, "C": 0.00052267, "V": 335.0, "T": "2017-11-10T00:12:00", "BV": 0.17509444}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052132, "C": 0.00052132, "V": 88.5, "T": "2017-11-10T00:13:00", "BV": 0.04615969}, {"O": 0.00052267, "H": 0.00052267, "L": 0.00052039, "C": 0.00052039, "V": 623.623701, "T": "2017-11-10T00:14:00", "BV": 0.32485971}, {"O": 0.00052039, "H": 0.00052265, "L": 0.00052002, "C": 0.00052002, "V": 758.25098437, "T": "2017-11-10T00:15:00", "BV": 0.39449351}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00052, "C": 0.00052002, "V": 139.10523718, "T": "2017-11-10T00:16:00", "BV": 0.07233505}, {"O": 0.00052002, "H": 0.00052131, "L": 0.00052, "C": 0.00052131, "V": 1299.80956433, "T": "2017-11-10T00:17:00", "BV": 0.67594059}, {"O": 0.00052, "H": 0.0005205, "L": 0.00052, "C": 0.0005205, "V": 67.11122219, "T": "2017-11-10T00:18:00", "BV": 0.03492184}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 245.20528315, "T": "2017-11-10T00:19:00", "BV": 0.12762934}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00051967, "C": 0.00051967, "V": 2709.72194745, "T": "2017-11-10T00:20:00", "BV": 1.40959032}, {"O": 0.00052, "H": 0.00052049, "L": 0.00052, "C": 0.00052049, "V": 459.92082015, "T": "2017-11-10T00:21:00", "BV": 0.23916713}, {"O": 0.00052001, "H": 0.00052049, "L": 0.00052, "C": 0.00052, "V": 432.76174438, "T": "2017-11-10T00:22:00", "BV": 0.22515924}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052, "C": 0.00052, "V": 657.59406445, "T": "2017-11-10T00:23:00", "BV": 0.34194985}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00052, "C": 0.00052, "V": 657.94480207, "T": "2017-11-10T00:24:00", "BV": 0.34213292}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 498.22239323, "T": "2017-11-10T00:25:00", "BV": 0.25884549}, {"O": 0.00052, "H": 0.00052, "L": 0.00051899, "C": 0.000519, "V": 845.49077098, "T": "2017-11-10T00:26:00", "BV": 0.43909122}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 97.88651478, "T": "2017-11-10T00:27:00", "BV": 0.05080228}, {"O": 0.00051899, "H": 0.00051899, "L": 0.00051773, "C": 0.00051773, "V": 2303.84431963, "T": "2017-11-10T00:28:00", "BV": 1.19392748}, {"O": 0.000518, "H": 0.000518, "L": 0.00051773, "C": 0.00051773, "V": 87.87974535, "T": "2017-11-10T00:29:00", "BV": 0.04550971}, {"O": 0.00051771, "H": 0.00051771, "L": 0.00051771, "C": 0.00051771, "V": 205.60559036, "T": "2017-11-10T00:30:00", "BV": 0.10644404}, {"O": 0.00051771, "H": 0.00051771, "L": 0.0005168, "C": 0.00051681, "V": 1919.16872953, "T": "2017-11-10T00:31:00", "BV": 0.99185384}, {"O": 0.00051681, "H": 0.00052, "L": 0.00051681, "C": 0.00052, "V": 1337.32540819, "T": "2017-11-10T00:32:00", "BV": 0.69247817}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 1992.63838466, "T": "2017-11-10T00:33:00", "BV": 1.03870836}, {"O": 0.000523, "H": 0.00052506, "L": 0.000523, "C": 0.000525, "V": 1929.1172275, "T": "2017-11-10T00:34:00", "BV": 1.01199421}, {"O": 0.000525, "H": 0.00052553, "L": 0.000525, "C": 0.000525, "V": 978.13245535, "T": "2017-11-10T00:35:00", "BV": 0.5135229}, {"O": 0.00052553, "H": 0.00052553, "L": 0.00052553, "C": 0.00052553, "V": 79.66589729, "T": "2017-11-10T00:36:00", "BV": 0.0418668}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052553, "C": 0.00052562, "V": 168.5182947, "T": "2017-11-10T00:37:00", "BV": 0.08857539}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052502, "C": 0.00052562, "V": 369.00375876, "T": "2017-11-10T00:38:00", "BV": 0.1939386}, {"O": 0.00052502, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 142.88330757, "T": "2017-11-10T00:39:00", "BV": 0.07501721}, {"O": 0.00052501, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 104.04441613, "T": "2017-11-10T00:40:00", "BV": 0.0546255}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052501, "C": 0.00052562, "V": 19.6818814, "T": "2017-11-10T00:41:00", "BV": 0.01034012}, {"O": 0.00052562, "H": 0.00052817, "L": 0.00052501, "C": 0.00052501, "V": 592.657544, "T": "2017-11-10T00:42:00", "BV": 0.31237769}, {"O": 0.00052817, "H": 0.00052817, "L": 0.00052501, "C": 0.00052501, "V": 490.47256242, "T": "2017-11-10T00:43:00", "BV": 0.25810487}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 78.43760247, "T": "2017-11-10T00:44:00", "BV": 0.04118128}, {"O": 0.000525, "H": 0.00052985, "L": 0.000525, "C": 0.00052985, "V": 2856.62458153, "T": "2017-11-10T00:45:00", "BV": 1.50527251}, {"O": 0.000525, "H": 0.00052502, "L": 0.000525, "C": 0.00052502, "V": 30.0, "T": "2017-11-10T00:46:00", "BV": 0.01575049}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 300.73079595, "T": "2017-11-10T00:47:00", "BV": 0.15788366}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 503.16651431, "T": "2017-11-10T00:48:00", "BV": 0.26416241}, {"O": 0.00052505, "H": 0.00052899, "L": 0.00052505, "C": 0.00052899, "V": 332.16407562, "T": "2017-11-10T00:50:00", "BV": 0.17443246}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052507, "C": 0.00052507, "V": 6.77626651, "T": "2017-11-10T00:51:00", "BV": 0.00355801}, {"O": 0.0005251, "H": 0.0005251, "L": 0.0005251, "C": 0.0005251, "V": 16.98438544, "T": "2017-11-10T00:52:00", "BV": 0.0089185}, {"O": 0.0005251, "H": 0.000527, "L": 0.00052509, "C": 0.000527, "V": 1979.16534452, "T": "2017-11-10T00:53:00", "BV": 1.03935773}, {"O": 0.000527, "H": 0.000527, "L": 0.00052507, "C": 0.00052507, "V": 355.73834204, "T": "2017-11-10T00:55:00", "BV": 0.18719022}, {"O": 0.000527, "H": 0.00052889, "L": 0.000525, "C": 0.000525, "V": 1203.48322219, "T": "2017-11-10T00:56:00", "BV": 0.63281629}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 931.28989233, "T": "2017-11-10T00:57:00", "BV": 0.48892717}, {"O": 0.000525, "H": 0.00053, "L": 0.000525, "C": 0.00052833, "V": 5539.52249623, "T": "2017-11-10T00:58:00", "BV": 2.92967433}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 799.46, "T": "2017-11-10T00:59:00", "BV": 0.4197165}, {"O": 0.00052833, "H": 0.00052833, "L": 0.000525, "C": 0.000525, "V": 1380.08474893, "T": "2017-11-10T01:00:00", "BV": 0.72467006}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052498, "C": 0.000525, "V": 295.97125561, "T": "2017-11-10T01:01:00", "BV": 0.1553848}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052318, "C": 0.00052318, "V": 589.01820436, "T": "2017-11-10T01:02:00", "BV": 0.30919868}, {"O": 0.000525, "H": 0.000525, "L": 0.00052113, "C": 0.00052116, "V": 2089.63373542, "T": "2017-11-10T01:03:00", "BV": 1.0910791}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052088, "C": 0.00052101, "V": 1522.10732904, "T": "2017-11-10T01:04:00", "BV": 0.79293578}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00052, "C": 0.00052, "V": 2588.48587071, "T": "2017-11-10T01:05:00", "BV": 1.34731636}, {"O": 0.00052, "H": 0.00052079, "L": 0.00052, "C": 0.00052079, "V": 317.48360709, "T": "2017-11-10T01:06:00", "BV": 0.16513064}, {"O": 0.00052, "H": 0.00052, "L": 0.00051712, "C": 0.000518, "V": 3325.72689001, "T": "2017-11-10T01:07:00", "BV": 1.72279922}, {"O": 0.000518, "H": 0.00051962, "L": 0.000518, "C": 0.00051962, "V": 77.19356658, "T": "2017-11-10T01:08:00", "BV": 0.04001972}, {"O": 0.000518, "H": 0.00052059, "L": 0.00051681, "C": 0.00052042, "V": 287.21575342, "T": "2017-11-10T01:09:00", "BV": 0.14852155}, {"O": 0.00052029, "H": 0.00052029, "L": 0.00052029, "C": 0.00052029, "V": 3.0, "T": "2017-11-10T01:11:00", "BV": 0.00156086}, {"O": 0.00051856, "H": 0.00051856, "L": 0.00051501, "C": 0.00051501, "V": 1576.26777538, "T": "2017-11-10T01:14:00", "BV": 0.81420528}, {"O": 0.00051508, "H": 0.00052061, "L": 0.00051508, "C": 0.00052059, "V": 670.62825699, "T": "2017-11-10T01:15:00", "BV": 0.34912209}, {"O": 0.00051892, "H": 0.000519, "L": 0.00051451, "C": 0.00051451, "V": 1972.85995301, "T": "2017-11-10T01:17:00", "BV": 1.01690468}, {"O": 0.00051451, "H": 0.00051844, "L": 0.00051451, "C": 0.000517, "V": 22.07678262, "T": "2017-11-10T01:18:00", "BV": 0.01139509}, {"O": 0.00051471, "H": 0.000517, "L": 0.00051471, "C": 0.000517, "V": 102.62903005, "T": "2017-11-10T01:19:00", "BV": 0.0528286}, {"O": 0.00051473, "H": 0.000518, "L": 0.0005147, "C": 0.000518, "V": 370.15719161, "T": "2017-11-10T01:20:00", "BV": 0.19090608}, {"O": 0.00051863, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 521.80209493, "T": "2017-11-10T01:21:00", "BV": 0.2707335}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 15.44401544, "T": "2017-11-10T01:22:00", "BV": 0.00800014}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051801, "C": 0.00051801, "V": 18.31489949, "T": "2017-11-10T01:23:00", "BV": 0.00948729}, {"O": 0.000518, "H": 0.000518, "L": 0.00051792, "C": 0.000518, "V": 529.17143815, "T": "2017-11-10T01:24:00", "BV": 0.2741067}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 245.29817553, "T": "2017-11-10T01:25:00", "BV": 0.12681912}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 310.04331622, "T": "2017-11-10T01:26:00", "BV": 0.16030043}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 211.01486936, "T": "2017-11-10T01:27:00", "BV": 0.10930568}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 58.35476725, "T": "2017-11-10T01:28:00", "BV": 0.03016941}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 2.26502656, "T": "2017-11-10T01:29:00", "BV": 0.00117101}, {"O": 0.00051701, "H": 0.00051701, "L": 0.000517, "C": 0.000517, "V": 507.72277197, "T": "2017-11-10T01:30:00", "BV": 0.2624931}, {"O": 0.0005179, "H": 0.0005179, "L": 0.000517, "C": 0.000517, "V": 563.21536631, "T": "2017-11-10T01:31:00", "BV": 0.29119806}, {"O": 0.0005179, "H": 0.000518, "L": 0.0005179, "C": 0.000518, "V": 15.23645516, "T": "2017-11-10T01:32:00", "BV": 0.00789229}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 11.11884169, "T": "2017-11-10T01:33:00", "BV": 0.00575955}, {"O": 0.0005179, "H": 0.000518, "L": 0.00051599, "C": 0.000518, "V": 264.53292675, "T": "2017-11-10T01:34:00", "BV": 0.13685818}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 482.02587128, "T": "2017-11-10T01:35:00", "BV": 0.24968939}, {"O": 0.00051792, "H": 0.00051792, "L": 0.000516, "C": 0.000516, "V": 454.33383539, "T": "2017-11-10T01:39:00", "BV": 0.23447819}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 245.66004213, "T": "2017-11-10T01:41:00", "BV": 0.12676057}, {"O": 0.000516, "H": 0.000516, "L": 0.00051484, "C": 0.00051485, "V": 836.70434053, "T": "2017-11-10T01:42:00", "BV": 0.43094756}, {"O": 0.000516, "H": 0.000516, "L": 0.00051482, "C": 0.00051482, "V": 598.59496123, "T": "2017-11-10T01:43:00", "BV": 0.30828498}, {"O": 0.0005148, "H": 0.00051653, "L": 0.0005148, "C": 0.00051596, "V": 2607.35132363, "T": "2017-11-10T01:44:00", "BV": 1.34333558}, {"O": 0.00051784, "H": 0.00051792, "L": 0.00051596, "C": 0.00051596, "V": 1240.7639295, "T": "2017-11-10T01:45:00", "BV": 0.64128487}, {"O": 0.000516, "H": 0.000516, "L": 0.00051596, "C": 0.000516, "V": 170.34861292, "T": "2017-11-10T01:47:00", "BV": 0.08789612}, {"O": 0.00051596, "H": 0.00051596, "L": 0.00051596, "C": 0.00051596, "V": 30.83074038, "T": "2017-11-10T01:48:00", "BV": 0.01590742}, {"O": 0.00051596, "H": 0.00051596, "L": 0.00051596, "C": 0.00051596, "V": 19.79246129, "T": "2017-11-10T01:49:00", "BV": 0.01021211}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 104.19438187, "T": "2017-11-10T01:50:00", "BV": 0.0537153}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051482, "C": 0.00051482, "V": 35.91636981, "T": "2017-11-10T01:51:00", "BV": 0.01849735}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 203.28427327, "T": "2017-11-10T01:52:00", "BV": 0.10465479}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 9.7121324, "T": "2017-11-10T01:53:00", "BV": 0.005}, {"O": 0.00051458, "H": 0.00051482, "L": 0.0005145, "C": 0.0005145, "V": 266.71478144, "T": "2017-11-10T01:54:00", "BV": 0.13723729}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051408, "C": 0.00051408, "V": 570.51662629, "T": "2017-11-10T01:55:00", "BV": 0.2933319}, {"O": 0.00051374, "H": 0.0005145, "L": 0.00051308, "C": 0.00051322, "V": 1827.65144278, "T": "2017-11-10T01:56:00", "BV": 0.93838171}, {"O": 0.00051322, "H": 0.0005145, "L": 0.00051322, "C": 0.0005145, "V": 433.95058258, "T": "2017-11-10T01:57:00", "BV": 0.22308149}, {"O": 0.0005145, "H": 0.00051482, "L": 0.0005145, "C": 0.00051482, "V": 408.61766913, "T": "2017-11-10T01:58:00", "BV": 0.21030753}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 1533.53774819, "T": "2017-11-10T01:59:00", "BV": 0.78949589}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 1.9424265, "T": "2017-11-10T02:01:00", "BV": 0.001}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051307, "C": 0.00051307, "V": 644.02736086, "T": "2017-11-10T02:02:00", "BV": 0.33085957}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 193.87852065, "T": "2017-11-10T02:03:00", "BV": 0.09981253}, {"O": 0.00051482, "H": 0.00051767, "L": 0.00051482, "C": 0.00051482, "V": 420.26208367, "T": "2017-11-10T02:04:00", "BV": 0.21742892}, {"O": 0.000514, "H": 0.00051482, "L": 0.00051328, "C": 0.00051482, "V": 212.1213951, "T": "2017-11-10T02:05:00", "BV": 0.108905}, {"O": 0.00051482, "H": 0.00051482, "L": 0.00051482, "C": 0.00051482, "V": 0.48186609, "T": "2017-11-10T02:06:00", "BV": 0.00024807}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051601, "C": 0.00051601, "V": 525.57868769, "T": "2017-11-10T02:07:00", "BV": 0.27120385}, {"O": 0.00051486, "H": 0.00051486, "L": 0.0005148, "C": 0.00051481, "V": 1000.224791, "T": "2017-11-10T02:08:00", "BV": 0.51494772}, {"O": 0.00051481, "H": 0.00051486, "L": 0.00051307, "C": 0.00051486, "V": 1977.64834771, "T": "2017-11-10T02:09:00", "BV": 1.01539926}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00051486, "C": 0.00051486, "V": 19.88890184, "T": "2017-11-10T02:10:00", "BV": 0.01024}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00051486, "C": 0.00051486, "V": 610.02328113, "T": "2017-11-10T02:11:00", "BV": 0.31407658}, {"O": 0.00051307, "H": 0.0005165, "L": 0.00051307, "C": 0.00051486, "V": 167.66621404, "T": "2017-11-10T02:12:00", "BV": 0.08650635}, {"O": 0.00051307, "H": 0.00051486, "L": 0.00051307, "C": 0.00051486, "V": 468.97730755, "T": "2017-11-10T02:13:00", "BV": 0.24071538}, {"O": 0.00051586, "H": 0.00051586, "L": 0.00051305, "C": 0.00051305, "V": 602.4664663, "T": "2017-11-10T02:14:00", "BV": 0.30910599}, {"O": 0.00051304, "H": 0.00051304, "L": 0.000511, "C": 0.000511, "V": 4417.09892542, "T": "2017-11-10T02:15:00", "BV": 2.26327819}, {"O": 0.00051222, "H": 0.00051222, "L": 0.00051071, "C": 0.00051071, "V": 1852.13076883, "T": "2017-11-10T02:16:00", "BV": 0.94679484}, {"O": 0.000511, "H": 0.000511, "L": 0.00051, "C": 0.00051001, "V": 3553.45286893, "T": "2017-11-10T02:17:00", "BV": 1.81275776}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 4094.46742971, "T": "2017-11-10T02:18:00", "BV": 2.08817907}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 268.50155164, "T": "2017-11-10T02:19:00", "BV": 0.13693579}, {"O": 0.00051081, "H": 0.00051081, "L": 0.00050851, "C": 0.00050851, "V": 1362.71886113, "T": "2017-11-10T02:20:00", "BV": 0.69454768}, {"O": 0.00050862, "H": 0.000511, "L": 0.00050862, "C": 0.00051, "V": 194.83126472, "T": "2017-11-10T02:21:00", "BV": 0.09935969}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 159.00664526, "T": "2017-11-10T02:22:00", "BV": 0.08114332}, {"O": 0.00050998, "H": 0.00051, "L": 0.00050885, "C": 0.00050885, "V": 614.37375657, "T": "2017-11-10T02:23:00", "BV": 0.31318778}, {"O": 0.0005085, "H": 0.00051, "L": 0.0005085, "C": 0.00050923, "V": 391.30874129, "T": "2017-11-10T02:24:00", "BV": 0.19942184}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050923, "C": 0.00050923, "V": 83.97159183, "T": "2017-11-10T02:25:00", "BV": 0.04276084}, {"O": 0.00050923, "H": 0.00050923, "L": 0.0005085, "C": 0.00050885, "V": 219.70605889, "T": "2017-11-10T02:26:00", "BV": 0.11181008}, {"O": 0.00050844, "H": 0.00050844, "L": 0.0005079, "C": 0.0005079, "V": 459.79602732, "T": "2017-11-10T02:27:00", "BV": 0.2336113}, {"O": 0.0005079, "H": 0.0005079, "L": 0.0005056, "C": 0.0005056, "V": 3959.96045216, "T": "2017-11-10T02:28:00", "BV": 2.00592727}, {"O": 0.0005056, "H": 0.00050646, "L": 0.00050555, "C": 0.00050555, "V": 213.66443344, "T": "2017-11-10T02:29:00", "BV": 0.10802879}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050528, "C": 0.00050555, "V": 1418.40779978, "T": "2017-11-10T02:30:00", "BV": 0.7169638}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 4.00924735, "T": "2017-11-10T02:31:00", "BV": 0.00202686}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 874.97644813, "T": "2017-11-10T02:32:00", "BV": 0.44233557}, {"O": 0.00050554, "H": 0.0005056, "L": 0.00050554, "C": 0.0005056, "V": 617.83431707, "T": "2017-11-10T02:33:00", "BV": 0.3123404}, {"O": 0.00050554, "H": 0.0005056, "L": 0.00050554, "C": 0.00050555, "V": 696.98839533, "T": "2017-11-10T02:34:00", "BV": 0.35237356}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050555, "C": 0.0005056, "V": 283.86201358, "T": "2017-11-10T02:35:00", "BV": 0.14351992}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 538.30620786, "T": "2017-11-10T02:36:00", "BV": 0.27216757}, {"O": 0.00050556, "H": 0.0005056, "L": 0.00050555, "C": 0.0005056, "V": 700.04738077, "T": "2017-11-10T02:37:00", "BV": 0.35392257}, {"O": 0.00050556, "H": 0.00050556, "L": 0.00050555, "C": 0.00050555, "V": 346.05075965, "T": "2017-11-10T02:39:00", "BV": 0.17494594}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 217.86786525, "T": "2017-11-10T02:40:00", "BV": 0.11014309}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050554, "C": 0.00050555, "V": 881.80112109, "T": "2017-11-10T02:41:00", "BV": 0.44579435}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050554, "C": 0.00050555, "V": 2048.11523411, "T": "2017-11-10T02:42:00", "BV": 1.03541453}, {"O": 0.0005056, "H": 0.00050561, "L": 0.00050554, "C": 0.00050554, "V": 3197.29188616, "T": "2017-11-10T02:43:00", "BV": 1.61635901}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050554, "C": 0.00050554, "V": 95.073886, "T": "2017-11-10T02:44:00", "BV": 0.0480633}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050491, "C": 0.00050513, "V": 491.35983059, "T": "2017-11-10T02:45:00", "BV": 0.2482354}, {"O": 0.00050491, "H": 0.00050513, "L": 0.00050398, "C": 0.00050398, "V": 3087.29278031, "T": "2017-11-10T02:46:00", "BV": 1.55617949}, {"O": 0.00050398, "H": 0.00050398, "L": 0.00050314, "C": 0.00050344, "V": 1225.85397206, "T": "2017-11-10T02:47:00", "BV": 0.61732223}, {"O": 0.00050344, "H": 0.00050368, "L": 0.00050278, "C": 0.000503, "V": 1126.67077075, "T": "2017-11-10T02:48:00", "BV": 0.56709433}, {"O": 0.000503, "H": 0.00050368, "L": 0.0005021, "C": 0.0005021, "V": 2557.91041382, "T": "2017-11-10T02:49:00", "BV": 1.28534831}, {"O": 0.00050249, "H": 0.00050376, "L": 0.00050249, "C": 0.00050376, "V": 510.84823273, "T": "2017-11-10T02:50:00", "BV": 0.25672748}, {"O": 0.00050376, "H": 0.00050376, "L": 0.00050376, "C": 0.00050376, "V": 18.07912195, "T": "2017-11-10T02:51:00", "BV": 0.00910753}, {"O": 0.00050376, "H": 0.00050376, "L": 0.00050376, "C": 0.00050376, "V": 238.73007597, "T": "2017-11-10T02:52:00", "BV": 0.12026264}, {"O": 0.00050301, "H": 0.00050301, "L": 0.000503, "C": 0.000503, "V": 80.76535, "T": "2017-11-10T02:53:00", "BV": 0.04062498}, {"O": 0.000503, "H": 0.000503, "L": 0.000501, "C": 0.000501, "V": 4062.56944294, "T": "2017-11-10T02:54:00", "BV": 2.03782439}, {"O": 0.000501, "H": 0.000502, "L": 0.0005, "C": 0.0005015, "V": 10760.94312884, "T": "2017-11-10T02:55:00", "BV": 5.38397703}, {"O": 0.0005001, "H": 0.00050011, "L": 0.0005, "C": 0.00050011, "V": 1423.02937745, "T": "2017-11-10T02:56:00", "BV": 0.71153114}, {"O": 0.00050003, "H": 0.0005015, "L": 0.0005, "C": 0.0005, "V": 4620.08923236, "T": "2017-11-10T02:57:00", "BV": 2.31137815}, {"O": 0.00049998, "H": 0.00050149, "L": 0.000499, "C": 0.00050149, "V": 3283.12166096, "T": "2017-11-10T02:58:00", "BV": 1.64041666}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049903, "C": 0.00049903, "V": 1441.92501804, "T": "2017-11-10T02:59:00", "BV": 0.7197139}, {"O": 0.00049923, "H": 0.00050065, "L": 0.00049905, "C": 0.00050028, "V": 2388.62231636, "T": "2017-11-10T03:00:00", "BV": 1.19361381}, {"O": 0.00049953, "H": 0.00050028, "L": 0.000499, "C": 0.00050028, "V": 4625.02400625, "T": "2017-11-10T03:01:00", "BV": 2.30967034}, {"O": 0.00049956, "H": 0.00049956, "L": 0.00049954, "C": 0.00049954, "V": 305.41914782, "T": "2017-11-10T03:02:00", "BV": 0.152572}, {"O": 0.00049999, "H": 0.00050018, "L": 0.00049901, "C": 0.00049901, "V": 683.56947025, "T": "2017-11-10T03:03:00", "BV": 0.34141906}, {"O": 0.00050018, "H": 0.00050018, "L": 0.00049902, "C": 0.00049902, "V": 140.08598736, "T": "2017-11-10T03:04:00", "BV": 0.06991284}, {"O": 0.0005, "H": 0.0005, "L": 0.00049904, "C": 0.00049904, "V": 92.017504, "T": "2017-11-10T03:05:00", "BV": 0.04592424}, {"O": 0.0005, "H": 0.00050018, "L": 0.0005, "C": 0.00050018, "V": 281.19039191, "T": "2017-11-10T03:06:00", "BV": 0.14059543}, {"O": 0.00050018, "H": 0.00050228, "L": 0.00050018, "C": 0.00050228, "V": 1185.61558373, "T": "2017-11-10T03:07:00", "BV": 0.59376067}, {"O": 0.00050228, "H": 0.00050359, "L": 0.00050228, "C": 0.00050228, "V": 470.48185885, "T": "2017-11-10T03:08:00", "BV": 0.23692669}, {"O": 0.00050206, "H": 0.00050225, "L": 0.00050206, "C": 0.00050225, "V": 279.02007812, "T": "2017-11-10T03:09:00", "BV": 0.14008859}, {"O": 0.00050206, "H": 0.00050225, "L": 0.0005002, "C": 0.00050222, "V": 1252.3154383, "T": "2017-11-10T03:10:00", "BV": 0.6287015}, {"O": 0.00050221, "H": 0.00050228, "L": 0.00050221, "C": 0.00050221, "V": 229.43689271, "T": "2017-11-10T03:11:00", "BV": 0.11523332}, {"O": 0.00050221, "H": 0.00050221, "L": 0.000502, "C": 0.00050221, "V": 1704.62799519, "T": "2017-11-10T03:12:00", "BV": 0.85589762}, {"O": 0.00050221, "H": 0.00050228, "L": 0.00050221, "C": 0.00050228, "V": 426.14775189, "T": "2017-11-10T03:13:00", "BV": 0.21401878}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050228, "C": 0.00050228, "V": 619.847985, "T": "2017-11-10T03:15:00", "BV": 0.31136724}, {"O": 0.0005023, "H": 0.00050374, "L": 0.0005023, "C": 0.00050374, "V": 124.3104576, "T": "2017-11-10T03:17:00", "BV": 0.06246971}, {"O": 0.00050374, "H": 0.00050374, "L": 0.0005035, "C": 0.0005035, "V": 128.36137276, "T": "2017-11-10T03:18:00", "BV": 0.06464098}, {"O": 0.0005035, "H": 0.0005035, "L": 0.00050349, "C": 0.0005035, "V": 409.17401208, "T": "2017-11-10T03:19:00", "BV": 0.20601755}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 196.4283115, "T": "2017-11-10T03:20:00", "BV": 0.09890163}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 102.88777037, "T": "2017-11-10T03:21:00", "BV": 0.05180397}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 122.80895636, "T": "2017-11-10T03:22:00", "BV": 0.06169429}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 19.17743263, "T": "2017-11-10T03:23:00", "BV": 0.00963396}, {"O": 0.0005035, "H": 0.00050375, "L": 0.0005035, "C": 0.0005035, "V": 1195.67630234, "T": "2017-11-10T03:24:00", "BV": 0.6021483}, {"O": 0.0005035, "H": 0.00050375, "L": 0.0005035, "C": 0.00050375, "V": 183.21276457, "T": "2017-11-10T03:25:00", "BV": 0.09226905}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050236, "C": 0.00050236, "V": 145.79004197, "T": "2017-11-10T03:26:00", "BV": 0.07332398}, {"O": 0.00050236, "H": 0.000504, "L": 0.0005023, "C": 0.000504, "V": 552.61232223, "T": "2017-11-10T03:27:00", "BV": 0.27766495}, {"O": 0.000504, "H": 0.00050466, "L": 0.000504, "C": 0.00050466, "V": 27.26518764, "T": "2017-11-10T03:28:00", "BV": 0.01374913}, {"O": 0.0005046, "H": 0.00050466, "L": 0.00050438, "C": 0.00050466, "V": 22.98798245, "T": "2017-11-10T03:29:00", "BV": 0.01159935}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050466, "C": 0.00050466, "V": 3.38450396, "T": "2017-11-10T03:30:00", "BV": 0.00170802}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050466, "C": 0.00050466, "V": 925.59568919, "T": "2017-11-10T03:31:00", "BV": 0.46711109}, {"O": 0.00050467, "H": 0.00050467, "L": 0.00050467, "C": 0.00050467, "V": 1917.90253995, "T": "2017-11-10T03:32:00", "BV": 0.96790786}, {"O": 0.00050466, "H": 0.00050543, "L": 0.00050466, "C": 0.00050531, "V": 415.23465034, "T": "2017-11-10T03:33:00", "BV": 0.20972885}, {"O": 0.00050531, "H": 0.00050531, "L": 0.00050466, "C": 0.00050466, "V": 98.50574837, "T": "2017-11-10T03:34:00", "BV": 0.04973355}, {"O": 0.0005048, "H": 0.00050501, "L": 0.0005048, "C": 0.00050501, "V": 690.08251374, "T": "2017-11-10T03:35:00", "BV": 0.34849664}, {"O": 0.0005051, "H": 0.00050511, "L": 0.0005051, "C": 0.00050511, "V": 44.12107941, "T": "2017-11-10T03:36:00", "BV": 0.02228575}, {"O": 0.00050511, "H": 0.00050531, "L": 0.00050511, "C": 0.00050531, "V": 1521.98584871, "T": "2017-11-10T03:37:00", "BV": 0.76898991}, {"O": 0.00050512, "H": 0.00050512, "L": 0.00050468, "C": 0.00050468, "V": 576.03778886, "T": "2017-11-10T03:38:00", "BV": 0.29075502}, {"O": 0.00050531, "H": 0.00050531, "L": 0.00050521, "C": 0.00050521, "V": 1167.83428136, "T": "2017-11-10T03:39:00", "BV": 0.59005349}, {"O": 0.00050521, "H": 0.00050719, "L": 0.0005052, "C": 0.0005052, "V": 577.32074225, "T": "2017-11-10T03:40:00", "BV": 0.29199875}, {"O": 0.0005052, "H": 0.00050521, "L": 0.0005052, "C": 0.00050521, "V": 47.30142723, "T": "2017-11-10T03:41:00", "BV": 0.0238971}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 1.97937491, "T": "2017-11-10T03:42:00", "BV": 0.00099999}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 17.81437422, "T": "2017-11-10T03:43:00", "BV": 0.00899999}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 26.40753705, "T": "2017-11-10T03:44:00", "BV": 0.01334133}, {"O": 0.00050521, "H": 0.00050522, "L": 0.0005052, "C": 0.0005052, "V": 891.22999911, "T": "2017-11-10T03:45:00", "BV": 0.45025777}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 5.37721893, "T": "2017-11-10T03:46:00", "BV": 0.00272624}, {"O": 0.00050522, "H": 0.00050789, "L": 0.00050522, "C": 0.00050789, "V": 1870.83093819, "T": "2017-11-10T03:47:00", "BV": 0.94920418}, {"O": 0.00050789, "H": 0.00050789, "L": 0.00050789, "C": 0.00050789, "V": 130.58028492, "T": "2017-11-10T03:48:00", "BV": 0.0663204}, {"O": 0.00050789, "H": 0.00050789, "L": 0.00050789, "C": 0.00050789, "V": 183.2588719, "T": "2017-11-10T03:49:00", "BV": 0.09307534}, {"O": 0.00050784, "H": 0.00050789, "L": 0.00050784, "C": 0.00050789, "V": 1752.98956606, "T": "2017-11-10T03:50:00", "BV": 0.89032484}, {"O": 0.0005079, "H": 0.00050885, "L": 0.0005079, "C": 0.00050883, "V": 1194.462494, "T": "2017-11-10T03:51:00", "BV": 0.60762461}, {"O": 0.00050883, "H": 0.00050883, "L": 0.00050789, "C": 0.00050789, "V": 602.74447194, "T": "2017-11-10T03:52:00", "BV": 0.30639709}, {"O": 0.00050789, "H": 0.00050998, "L": 0.00050789, "C": 0.00050988, "V": 1697.59023541, "T": "2017-11-10T03:53:00", "BV": 0.86529947}, {"O": 0.00050988, "H": 0.00051, "L": 0.0005078, "C": 0.0005078, "V": 1964.84655657, "T": "2017-11-10T03:54:00", "BV": 1.00153997}, {"O": 0.0005078, "H": 0.00051, "L": 0.0005078, "C": 0.00051, "V": 40.04001225, "T": "2017-11-10T03:55:00", "BV": 0.02036073}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 1.0, "T": "2017-11-10T03:56:00", "BV": 0.00050918}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 325.91048856, "T": "2017-11-10T03:57:00", "BV": 0.16594708}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050918, "C": 0.00050918, "V": 12.92069825, "T": "2017-11-10T03:58:00", "BV": 0.00657896}, {"O": 0.00050918, "H": 0.00050968, "L": 0.00050918, "C": 0.00050968, "V": 128.50620045, "T": "2017-11-10T03:59:00", "BV": 0.06549604}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050968, "C": 0.00050968, "V": 78.47164765, "T": "2017-11-10T04:00:00", "BV": 0.03999542}, {"O": 0.00050967, "H": 0.00050968, "L": 0.00050967, "C": 0.00050968, "V": 6.30050576, "T": "2017-11-10T04:01:00", "BV": 0.00321119}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050918, "C": 0.00050927, "V": 1015.13602104, "T": "2017-11-10T04:02:00", "BV": 0.51690057}, {"O": 0.0005095, "H": 0.00051, "L": 0.0005095, "C": 0.00051, "V": 730.92328373, "T": "2017-11-10T04:04:00", "BV": 0.37269694}, {"O": 0.00051028, "H": 0.00051086, "L": 0.00051028, "C": 0.00051028, "V": 274.968062, "T": "2017-11-10T04:05:00", "BV": 0.14034354}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00050968, "C": 0.00050968, "V": 368.00434203, "T": "2017-11-10T04:06:00", "BV": 0.18760851}, {"O": 0.00051043, "H": 0.00051043, "L": 0.00051043, "C": 0.00051043, "V": 16.59344595, "T": "2017-11-10T04:07:00", "BV": 0.00846979}, {"O": 0.00051085, "H": 0.00051085, "L": 0.00051084, "C": 0.00051084, "V": 160.30568996, "T": "2017-11-10T04:08:00", "BV": 0.08189057}, {"O": 0.00051085, "H": 0.00051088, "L": 0.00051084, "C": 0.00051088, "V": 107.7757078, "T": "2017-11-10T04:09:00", "BV": 0.05505687}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00051084, "C": 0.00051084, "V": 826.98768177, "T": "2017-11-10T04:10:00", "BV": 0.42246197}, {"O": 0.00051084, "H": 0.00051084, "L": 0.00051084, "C": 0.00051084, "V": 650.56903644, "T": "2017-11-10T04:11:00", "BV": 0.33233667}, {"O": 0.00051043, "H": 0.00051043, "L": 0.00050968, "C": 0.00050968, "V": 436.28396842, "T": "2017-11-10T04:12:00", "BV": 0.22268793}, {"O": 0.00050968, "H": 0.00051043, "L": 0.00050918, "C": 0.00050918, "V": 1239.76305574, "T": "2017-11-10T04:13:00", "BV": 0.63172545}, {"O": 0.00051042, "H": 0.00051043, "L": 0.00051042, "C": 0.00051043, "V": 200.0, "T": "2017-11-10T04:14:00", "BV": 0.10208403}, {"O": 0.0005092, "H": 0.0005092, "L": 0.0005092, "C": 0.0005092, "V": 99.28336817, "T": "2017-11-10T04:15:00", "BV": 0.05055509}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.0005092, "V": 6.85528263, "T": "2017-11-10T04:16:00", "BV": 0.00349065}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.0005092, "V": 7.89095475, "T": "2017-11-10T04:17:00", "BV": 0.00401805}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050918, "C": 0.00050918, "V": 112.162103, "T": "2017-11-10T04:18:00", "BV": 0.0571111}, {"O": 0.00050918, "H": 0.00050918, "L": 0.00050917, "C": 0.00050917, "V": 1971.38931209, "T": "2017-11-10T04:19:00", "BV": 1.00377915}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 37.03167717, "T": "2017-11-10T04:20:00", "BV": 0.0188554}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 257.43304162, "T": "2017-11-10T04:22:00", "BV": 0.13107717}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 119.06689615, "T": "2017-11-10T04:23:00", "BV": 0.06062529}, {"O": 0.00050917, "H": 0.00050917, "L": 0.00050917, "C": 0.00050917, "V": 162.03924183, "T": "2017-11-10T04:24:00", "BV": 0.08250551}, {"O": 0.00050863, "H": 0.00050863, "L": 0.00050523, "C": 0.00050523, "V": 1221.6700524, "T": "2017-11-10T04:26:00", "BV": 0.61842759}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050523, "C": 0.00050523, "V": 96.81790003, "T": "2017-11-10T04:27:00", "BV": 0.04891529}, {"O": 0.00050522, "H": 0.00050523, "L": 0.00050522, "C": 0.00050523, "V": 153.85269246, "T": "2017-11-10T04:28:00", "BV": 0.07773013}, {"O": 0.00050904, "H": 0.00050904, "L": 0.00050904, "C": 0.00050904, "V": 9.66421815, "T": "2017-11-10T04:29:00", "BV": 0.00491947}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050601, "C": 0.00050877, "V": 368.37837337, "T": "2017-11-10T04:30:00", "BV": 0.18698037}, {"O": 0.00050606, "H": 0.00050606, "L": 0.00050605, "C": 0.00050605, "V": 83.77368616, "T": "2017-11-10T04:31:00", "BV": 0.04239375}, {"O": 0.00050875, "H": 0.00050875, "L": 0.0005053, "C": 0.0005053, "V": 218.29293662, "T": "2017-11-10T04:32:00", "BV": 0.11062018}, {"O": 0.00050528, "H": 0.00050528, "L": 0.00050527, "C": 0.00050527, "V": 145.80629395, "T": "2017-11-10T04:33:00", "BV": 0.07367261}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050527, "C": 0.00050527, "V": 23.12773589, "T": "2017-11-10T04:35:00", "BV": 0.01168575}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050525, "C": 0.00050525, "V": 587.42058239, "T": "2017-11-10T04:36:00", "BV": 0.29680104}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050524, "C": 0.00050524, "V": 88.44257423, "T": "2017-11-10T04:37:00", "BV": 0.04468476}, {"O": 0.00050525, "H": 0.00050527, "L": 0.00050525, "C": 0.00050527, "V": 343.56084508, "T": "2017-11-10T04:38:00", "BV": 0.17358537}, {"O": 0.00050528, "H": 0.00050529, "L": 0.00050528, "C": 0.00050529, "V": 37.2, "T": "2017-11-10T04:39:00", "BV": 0.01879654}, {"O": 0.00050601, "H": 0.000509, "L": 0.00050601, "C": 0.000509, "V": 254.23519778, "T": "2017-11-10T04:40:00", "BV": 0.12895441}, {"O": 0.00050899, "H": 0.000509, "L": 0.00050604, "C": 0.00050604, "V": 540.0, "T": "2017-11-10T04:43:00", "BV": 0.27474015}, {"O": 0.0005062, "H": 0.0005062, "L": 0.00050604, "C": 0.00050604, "V": 127.0, "T": "2017-11-10T04:44:00", "BV": 0.06428717}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050604, "C": 0.00050604, "V": 433.61282521, "T": "2017-11-10T04:45:00", "BV": 0.21944135}, {"O": 0.00050604, "H": 0.00050604, "L": 0.00050529, "C": 0.00050529, "V": 217.33292902, "T": "2017-11-10T04:46:00", "BV": 0.10997474}, {"O": 0.00050527, "H": 0.00050527, "L": 0.00050522, "C": 0.00050522, "V": 520.66472733, "T": "2017-11-10T04:47:00", "BV": 0.26305862}, {"O": 0.00050525, "H": 0.00050527, "L": 0.00050525, "C": 0.00050527, "V": 501.43821709, "T": "2017-11-10T04:48:00", "BV": 0.25335268}, {"O": 0.00050526, "H": 0.00050527, "L": 0.00050526, "C": 0.00050527, "V": 460.86661948, "T": "2017-11-10T04:49:00", "BV": 0.23285943}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 186.48459792, "T": "2017-11-10T04:50:00", "BV": 0.09422318}, {"O": 0.00050522, "H": 0.00050522, "L": 0.00050511, "C": 0.00050511, "V": 2121.03282095, "T": "2017-11-10T04:51:00", "BV": 1.07154671}, {"O": 0.000505, "H": 0.000505, "L": 0.00050425, "C": 0.00050425, "V": 162.88868454, "T": "2017-11-10T04:52:00", "BV": 0.08220253}, {"O": 0.0005042, "H": 0.00050425, "L": 0.0005038, "C": 0.0005038, "V": 387.70362897, "T": "2017-11-10T04:53:00", "BV": 0.19541526}, {"O": 0.00050425, "H": 0.0005051, "L": 0.00050352, "C": 0.0005051, "V": 1140.14167836, "T": "2017-11-10T04:54:00", "BV": 0.57462449}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00050145, "C": 0.00050145, "V": 2787.79902606, "T": "2017-11-10T04:55:00", "BV": 1.39878524}, {"O": 0.00050145, "H": 0.00050145, "L": 0.00050145, "C": 0.00050145, "V": 60.75421696, "T": "2017-11-10T04:56:00", "BV": 0.03046519}, {"O": 0.00050145, "H": 0.00050145, "L": 0.0005, "C": 0.0005, "V": 1726.59266926, "T": "2017-11-10T04:57:00", "BV": 0.86381086}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.00049987, "V": 469.65243917, "T": "2017-11-10T04:58:00", "BV": 0.23482265}, {"O": 0.00049957, "H": 0.00049987, "L": 0.00049908, "C": 0.00049908, "V": 650.86390051, "T": "2017-11-10T04:59:00", "BV": 0.32491334}, {"O": 0.00049908, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 678.00334615, "T": "2017-11-10T05:00:00", "BV": 0.33846162}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 554.07613765, "T": "2017-11-10T05:01:00", "BV": 0.27667557}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049908, "C": 0.00049987, "V": 410.24005141, "T": "2017-11-10T05:02:00", "BV": 0.20487704}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049937, "C": 0.00049937, "V": 47.64328721, "T": "2017-11-10T05:03:00", "BV": 0.02379793}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049908, "C": 0.00049908, "V": 961.86277302, "T": "2017-11-10T05:05:00", "BV": 0.48018273}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049908, "C": 0.00049908, "V": 75.02057287, "T": "2017-11-10T05:06:00", "BV": 0.03745513}, {"O": 0.00049908, "H": 0.00049908, "L": 0.00049903, "C": 0.00049903, "V": 563.58332806, "T": "2017-11-10T05:07:00", "BV": 0.28126814}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000498, "V": 2658.58507852, "T": "2017-11-10T05:08:00", "BV": 1.32452332}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 430.31964697, "T": "2017-11-10T05:09:00", "BV": 0.21429917}, {"O": 0.000498, "H": 0.000498, "L": 0.00049512, "C": 0.00049679, "V": 2240.9967798, "T": "2017-11-10T05:10:00", "BV": 1.11339379}, {"O": 0.00049679, "H": 0.00049679, "L": 0.00049012, "C": 0.000491, "V": 7825.04291652, "T": "2017-11-10T05:11:00", "BV": 3.85345157}, {"O": 0.000491, "H": 0.00049212, "L": 0.00049012, "C": 0.00049212, "V": 7991.09345659, "T": "2017-11-10T05:12:00", "BV": 3.9181623}, {"O": 0.00049212, "H": 0.00049212, "L": 0.000491, "C": 0.00049212, "V": 1543.37758229, "T": "2017-11-10T05:13:00", "BV": 0.75865965}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 702.55912174, "T": "2017-11-10T05:14:00", "BV": 0.3449565}, {"O": 0.000491, "H": 0.000491, "L": 0.0004905, "C": 0.0004905, "V": 406.54753612, "T": "2017-11-10T05:15:00", "BV": 0.19958443}, {"O": 0.0004905, "H": 0.000491, "L": 0.00049015, "C": 0.00049015, "V": 768.20855167, "T": "2017-11-10T05:16:00", "BV": 0.37661353}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049001, "C": 0.00049001, "V": 1061.87812594, "T": "2017-11-10T05:17:00", "BV": 0.52042945}, {"O": 0.00049, "H": 0.00049015, "L": 0.000488, "C": 0.00048801, "V": 9465.1334769, "T": "2017-11-10T05:18:00", "BV": 4.62937543}, {"O": 0.00048802, "H": 0.00048999, "L": 0.00048802, "C": 0.0004885, "V": 1013.79688685, "T": "2017-11-10T05:19:00", "BV": 0.49487238}, {"O": 0.0004886, "H": 0.00048999, "L": 0.0004886, "C": 0.0004886, "V": 351.17085719, "T": "2017-11-10T05:20:00", "BV": 0.17161537}, {"O": 0.0004886, "H": 0.00049327, "L": 0.00048803, "C": 0.00048805, "V": 4312.67307, "T": "2017-11-10T05:21:00", "BV": 2.11588841}, {"O": 0.00048803, "H": 0.00049221, "L": 0.00048803, "C": 0.00048806, "V": 885.22397387, "T": "2017-11-10T05:22:00", "BV": 0.43317443}, {"O": 0.00048806, "H": 0.00049251, "L": 0.00048803, "C": 0.00049251, "V": 580.54500031, "T": "2017-11-10T05:23:00", "BV": 0.28442465}, {"O": 0.00049251, "H": 0.00049251, "L": 0.000487, "C": 0.00048847, "V": 7125.87895962, "T": "2017-11-10T05:24:00", "BV": 3.4787852}, {"O": 0.00048847, "H": 0.00048848, "L": 0.000486, "C": 0.000486, "V": 6554.13405693, "T": "2017-11-10T05:25:00", "BV": 3.193123}, {"O": 0.00048563, "H": 0.000486, "L": 0.00048526, "C": 0.00048544, "V": 1854.56778581, "T": "2017-11-10T05:26:00", "BV": 0.90121495}, {"O": 0.000486, "H": 0.00048685, "L": 0.00048544, "C": 0.00048685, "V": 2001.2272607, "T": "2017-11-10T05:27:00", "BV": 0.9723362}, {"O": 0.00048672, "H": 0.00048672, "L": 0.000484, "C": 0.0004844, "V": 3093.01479085, "T": "2017-11-10T05:28:00", "BV": 1.4987792}, {"O": 0.0004844, "H": 0.00048441, "L": 0.0004844, "C": 0.0004844, "V": 610.29860412, "T": "2017-11-10T05:29:00", "BV": 0.29562868}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00048264, "C": 0.00048264, "V": 3708.54544163, "T": "2017-11-10T05:30:00", "BV": 1.79254836}, {"O": 0.000483, "H": 0.000483, "L": 0.00048144, "C": 0.000482, "V": 1650.34329989, "T": "2017-11-10T05:31:00", "BV": 0.79534958}, {"O": 0.00048175, "H": 0.000482, "L": 0.00048144, "C": 0.00048144, "V": 2354.32041817, "T": "2017-11-10T05:32:00", "BV": 1.13420091}, {"O": 0.00048144, "H": 0.00048366, "L": 0.00047984, "C": 0.00047988, "V": 13090.8817134, "T": "2017-11-10T05:33:00", "BV": 6.29938162}, {"O": 0.00047988, "H": 0.00048, "L": 0.00047959, "C": 0.00047959, "V": 1258.29272878, "T": "2017-11-10T05:34:00", "BV": 0.60367336}, {"O": 0.0004795, "H": 0.00047959, "L": 0.00047913, "C": 0.00047913, "V": 1068.56065812, "T": "2017-11-10T05:35:00", "BV": 0.51212203}, {"O": 0.00047959, "H": 0.00047959, "L": 0.000479, "C": 0.000479, "V": 4621.41446608, "T": "2017-11-10T05:36:00", "BV": 2.21531606}, {"O": 0.000479, "H": 0.00047913, "L": 0.00047725, "C": 0.000479, "V": 2222.43818862, "T": "2017-11-10T05:37:00", "BV": 1.0631848}, {"O": 0.000479, "H": 0.000479, "L": 0.000478, "C": 0.000478, "V": 2135.35872245, "T": "2017-11-10T05:38:00", "BV": 1.02180633}, {"O": 0.000478, "H": 0.00047961, "L": 0.000478, "C": 0.00047959, "V": 9203.477983, "T": "2017-11-10T05:39:00", "BV": 4.40812246}, {"O": 0.0004796, "H": 0.000485, "L": 0.00047959, "C": 0.000485, "V": 1898.29006943, "T": "2017-11-10T05:40:00", "BV": 0.91439503}, {"O": 0.000485, "H": 0.000485, "L": 0.00048156, "C": 0.00048156, "V": 1117.4394095, "T": "2017-11-10T05:41:00", "BV": 0.54138573}, {"O": 0.00048, "H": 0.00048155, "L": 0.00047901, "C": 0.00047901, "V": 2001.54352643, "T": "2017-11-10T05:42:00", "BV": 0.95963756}, {"O": 0.00048155, "H": 0.00048492, "L": 0.0004815, "C": 0.00048492, "V": 3550.91452289, "T": "2017-11-10T05:43:00", "BV": 1.71201744}, {"O": 0.00048492, "H": 0.00048868, "L": 0.00048492, "C": 0.00048868, "V": 4364.05208831, "T": "2017-11-10T05:44:00", "BV": 2.12789135}, {"O": 0.00048868, "H": 0.00049145, "L": 0.0004855, "C": 0.00049143, "V": 2302.25764995, "T": "2017-11-10T05:45:00", "BV": 1.12443976}, {"O": 0.0004909, "H": 0.00049143, "L": 0.00048624, "C": 0.00048964, "V": 1725.8159952, "T": "2017-11-10T05:46:00", "BV": 0.84548065}, {"O": 0.00048963, "H": 0.00048964, "L": 0.00048624, "C": 0.00048624, "V": 264.73264941, "T": "2017-11-10T05:47:00", "BV": 0.12883466}, {"O": 0.0004864, "H": 0.00048963, "L": 0.0004864, "C": 0.0004864, "V": 504.77602617, "T": "2017-11-10T05:48:00", "BV": 0.24556261}, {"O": 0.00048963, "H": 0.00048963, "L": 0.0004864, "C": 0.0004864, "V": 1520.18466421, "T": "2017-11-10T05:49:00", "BV": 0.74082242}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048173, "C": 0.00048173, "V": 3492.95360086, "T": "2017-11-10T05:50:00", "BV": 1.69544669}, {"O": 0.0004864, "H": 0.0004864, "L": 0.00048364, "C": 0.00048364, "V": 732.96257004, "T": "2017-11-10T05:51:00", "BV": 0.35457948}, {"O": 0.00048364, "H": 0.00048364, "L": 0.00048166, "C": 0.00048166, "V": 482.37667511, "T": "2017-11-10T05:52:00", "BV": 0.23274785}, {"O": 0.000485, "H": 0.00048523, "L": 0.000485, "C": 0.00048523, "V": 291.85802109, "T": "2017-11-10T05:53:00", "BV": 0.14160675}, {"O": 0.00048229, "H": 0.00048311, "L": 0.00048228, "C": 0.0004831, "V": 1084.81666358, "T": "2017-11-10T05:54:00", "BV": 0.5239137}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048302, "C": 0.00048488, "V": 736.21809296, "T": "2017-11-10T05:55:00", "BV": 0.35682282}, {"O": 0.0004835, "H": 0.00048351, "L": 0.00048301, "C": 0.00048301, "V": 771.0060671, "T": "2017-11-10T05:56:00", "BV": 0.37254359}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048301, "C": 0.00048301, "V": 57.83209467, "T": "2017-11-10T05:57:00", "BV": 0.02793347}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048301, "C": 0.00048301, "V": 437.75244753, "T": "2017-11-10T05:58:00", "BV": 0.21146581}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048193, "C": 0.00048193, "V": 590.14748435, "T": "2017-11-10T05:59:00", "BV": 0.28493248}, {"O": 0.000483, "H": 0.00048523, "L": 0.000483, "C": 0.00048301, "V": 708.8160649, "T": "2017-11-10T06:00:00", "BV": 0.34268184}, {"O": 0.00048221, "H": 0.00048951, "L": 0.00048221, "C": 0.00048951, "V": 1532.53718746, "T": "2017-11-10T06:01:00", "BV": 0.74711306}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048674, "C": 0.00048674, "V": 165.00856779, "T": "2017-11-10T06:02:00", "BV": 0.08041336}, {"O": 0.00048674, "H": 0.00048951, "L": 0.00048672, "C": 0.0004895, "V": 2789.83076372, "T": "2017-11-10T06:03:00", "BV": 1.36550862}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 830.879222, "T": "2017-11-10T06:04:00", "BV": 0.40672032}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048503, "C": 0.00048949, "V": 1891.97986053, "T": "2017-11-10T06:05:00", "BV": 0.9238119}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048947, "C": 0.00048948, "V": 911.10979734, "T": "2017-11-10T06:06:00", "BV": 0.44598015}, {"O": 0.0004895, "H": 0.00048951, "L": 0.00048948, "C": 0.0004895, "V": 2501.43618309, "T": "2017-11-10T06:07:00", "BV": 1.22445985}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048575, "C": 0.00048575, "V": 537.81538946, "T": "2017-11-10T06:08:00", "BV": 0.26298717}, {"O": 0.0004895, "H": 0.0004895, "L": 0.0004895, "C": 0.0004895, "V": 107.41641869, "T": "2017-11-10T06:09:00", "BV": 0.05258029}, {"O": 0.00048827, "H": 0.00048951, "L": 0.00048827, "C": 0.00048951, "V": 67.06942175, "T": "2017-11-10T06:10:00", "BV": 0.0327501}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 540.94527705, "T": "2017-11-10T06:11:00", "BV": 0.26479548}, {"O": 0.0004895, "H": 0.00048951, "L": 0.0004895, "C": 0.00048951, "V": 2123.23148559, "T": "2017-11-10T06:12:00", "BV": 1.03934141}, {"O": 0.00048951, "H": 0.00048951, "L": 0.00048578, "C": 0.00048578, "V": 602.1844196, "T": "2017-11-10T06:13:00", "BV": 0.29396266}, {"O": 0.00048951, "H": 0.00049, "L": 0.00048951, "C": 0.00049, "V": 927.65632525, "T": "2017-11-10T06:14:00", "BV": 0.45426381}, {"O": 0.00048951, "H": 0.00049024, "L": 0.00048951, "C": 0.00048951, "V": 401.38367629, "T": "2017-11-10T06:15:00", "BV": 0.19649305}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00048951, "C": 0.00049024, "V": 85.75477885, "T": "2017-11-10T06:16:00", "BV": 0.04199354}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00049024, "C": 0.00049024, "V": 4.87281941, "T": "2017-11-10T06:17:00", "BV": 0.00238885}, {"O": 0.00048951, "H": 0.00049024, "L": 0.00048951, "C": 0.00049024, "V": 45.66729331, "T": "2017-11-10T06:18:00", "BV": 0.02236726}, {"O": 0.00049024, "H": 0.00049024, "L": 0.000489, "C": 0.000489, "V": 642.99503343, "T": "2017-11-10T06:19:00", "BV": 0.31470743}, {"O": 0.0004895, "H": 0.00049024, "L": 0.0004895, "C": 0.00049024, "V": 16.4625, "T": "2017-11-10T06:20:00", "BV": 0.0080595}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 108.71392493, "T": "2017-11-10T06:21:00", "BV": 0.05337742}, {"O": 0.00049099, "H": 0.0004912, "L": 0.00049099, "C": 0.0004912, "V": 147.15197252, "T": "2017-11-10T06:22:00", "BV": 0.07225418}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 66.27691755, "T": "2017-11-10T06:23:00", "BV": 0.03254196}, {"O": 0.0004912, "H": 0.00049349, "L": 0.0004912, "C": 0.0004917, "V": 1315.49771487, "T": "2017-11-10T06:24:00", "BV": 0.64790302}, {"O": 0.0004917, "H": 0.0004917, "L": 0.0004895, "C": 0.0004895, "V": 1182.8914729, "T": "2017-11-10T06:25:00", "BV": 0.58023102}, {"O": 0.0004895, "H": 0.0004895, "L": 0.0004859, "C": 0.00048706, "V": 702.72016299, "T": "2017-11-10T06:26:00", "BV": 0.34280301}, {"O": 0.00048611, "H": 0.000489, "L": 0.00048611, "C": 0.000489, "V": 233.71650319, "T": "2017-11-10T06:27:00", "BV": 0.11366459}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 54.09720568, "T": "2017-11-10T06:28:00", "BV": 0.02645352}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048695, "C": 0.00048695, "V": 18.96532056, "T": "2017-11-10T06:29:00", "BV": 0.00923516}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 5.05952462, "T": "2017-11-10T06:30:00", "BV": 0.00246651}, {"O": 0.0004875, "H": 0.000488, "L": 0.0004875, "C": 0.0004875, "V": 82.40566991, "T": "2017-11-10T06:31:00", "BV": 0.04018298}, {"O": 0.000488, "H": 0.000489, "L": 0.000488, "C": 0.000489, "V": 186.83977315, "T": "2017-11-10T06:32:00", "BV": 0.09123393}, {"O": 0.000489, "H": 0.0004899, "L": 0.000489, "C": 0.0004899, "V": 973.4550656, "T": "2017-11-10T06:33:00", "BV": 0.47644124}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 52.15188711, "T": "2017-11-10T06:34:00", "BV": 0.0255492}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 1733.71651072, "T": "2017-11-10T06:35:00", "BV": 0.84934178}, {"O": 0.00048989, "H": 0.00048989, "L": 0.00048989, "C": 0.00048989, "V": 22.30334311, "T": "2017-11-10T06:36:00", "BV": 0.01092618}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 432.74007572, "T": "2017-11-10T06:37:00", "BV": 0.21199679}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 864.6762319, "T": "2017-11-10T06:38:00", "BV": 0.42360487}, {"O": 0.000491, "H": 0.000491, "L": 0.00048989, "C": 0.000491, "V": 140.46445844, "T": "2017-11-10T06:39:00", "BV": 0.06882382}, {"O": 0.000491, "H": 0.00049347, "L": 0.000491, "C": 0.00049166, "V": 543.19756375, "T": "2017-11-10T06:40:00", "BV": 0.26702238}, {"O": 0.00049166, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 302.68837212, "T": "2017-11-10T06:41:00", "BV": 0.14879836}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00049165, "C": 0.00049166, "V": 124.23944713, "T": "2017-11-10T06:43:00", "BV": 0.06108315}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 178.87881988, "T": "2017-11-10T06:44:00", "BV": 0.08782949}, {"O": 0.00049135, "H": 0.00049165, "L": 0.00048989, "C": 0.00049165, "V": 1814.91135817, "T": "2017-11-10T06:45:00", "BV": 0.89039215}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 12.83083449, "T": "2017-11-10T06:46:00", "BV": 0.00630635}, {"O": 0.00049135, "H": 0.0004915, "L": 0.00049135, "C": 0.00049149, "V": 839.69103763, "T": "2017-11-10T06:47:00", "BV": 0.41270158}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 1300.11944368, "T": "2017-11-10T06:48:00", "BV": 0.63691551}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 906.75231912, "T": "2017-11-10T06:49:00", "BV": 0.44420888}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048828, "C": 0.00048828, "V": 1011.76064684, "T": "2017-11-10T06:50:00", "BV": 0.49402247}, {"O": 0.0004899, "H": 0.00049, "L": 0.0004899, "C": 0.00049, "V": 737.74618882, "T": "2017-11-10T06:51:00", "BV": 0.36146846}, {"O": 0.00049, "H": 0.00049, "L": 0.0004895, "C": 0.00049, "V": 1811.47067287, "T": "2017-11-10T06:52:00", "BV": 0.88740745}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00049024, "C": 0.00049026, "V": 201.52986216, "T": "2017-11-10T06:53:00", "BV": 0.09879801}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049026, "C": 0.00049026, "V": 312.15926875, "T": "2017-11-10T06:54:00", "BV": 0.15303919}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049024, "C": 0.00049024, "V": 2328.0207438, "T": "2017-11-10T06:55:00", "BV": 1.14133515}, {"O": 0.00049024, "H": 0.00049024, "L": 0.00049024, "C": 0.00049024, "V": 74.37330186, "T": "2017-11-10T06:56:00", "BV": 0.03646075}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00049026, "C": 0.00049026, "V": 9.565606, "T": "2017-11-10T06:57:00", "BV": 0.00468962}, {"O": 0.00049025, "H": 0.00049026, "L": 0.00049024, "C": 0.00049025, "V": 1209.829353, "T": "2017-11-10T06:58:00", "BV": 0.59312599}, {"O": 0.00049025, "H": 0.00049025, "L": 0.00049024, "C": 0.00049024, "V": 611.97835076, "T": "2017-11-10T06:59:00", "BV": 0.30001661}, {"O": 0.00049024, "H": 0.00049026, "L": 0.00049, "C": 0.00049026, "V": 1569.2666477, "T": "2017-11-10T07:00:00", "BV": 0.76931617}, {"O": 0.00049026, "H": 0.00049026, "L": 0.00048857, "C": 0.00048857, "V": 330.63278194, "T": "2017-11-10T07:01:00", "BV": 0.16167805}, {"O": 0.00049001, "H": 0.00049026, "L": 0.00049001, "C": 0.00049026, "V": 404.215619, "T": "2017-11-10T07:02:00", "BV": 0.19816774}, {"O": 0.00049026, "H": 0.00049026, "L": 0.0004902, "C": 0.0004902, "V": 122.79106415, "T": "2017-11-10T07:03:00", "BV": 0.06019826}, {"O": 0.0004902, "H": 0.0004902, "L": 0.00049001, "C": 0.00049001, "V": 955.58893314, "T": "2017-11-10T07:04:00", "BV": 0.46841827}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048858, "C": 0.00048858, "V": 191.88888775, "T": "2017-11-10T07:05:00", "BV": 0.09395778}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048859, "C": 0.00049009, "V": 239.97160139, "T": "2017-11-10T07:06:00", "BV": 0.11759375}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 111.0, "T": "2017-11-10T07:07:00", "BV": 0.05439997}, {"O": 0.0004886, "H": 0.0004886, "L": 0.0004886, "C": 0.0004886, "V": 104.05009053, "T": "2017-11-10T07:08:00", "BV": 0.05083886}, {"O": 0.00048859, "H": 0.00049019, "L": 0.00048859, "C": 0.00048859, "V": 1421.56947204, "T": "2017-11-10T07:09:00", "BV": 0.69525702}, {"O": 0.00048869, "H": 0.00048869, "L": 0.0004885, "C": 0.0004885, "V": 517.98389975, "T": "2017-11-10T07:10:00", "BV": 0.25306499}, {"O": 0.00048859, "H": 0.00048869, "L": 0.00048859, "C": 0.00048869, "V": 131.0, "T": "2017-11-10T07:11:00", "BV": 0.06401639}, {"O": 0.00048869, "H": 0.00048869, "L": 0.00048869, "C": 0.00048869, "V": 247.0, "T": "2017-11-10T07:12:00", "BV": 0.12070643}, {"O": 0.00048869, "H": 0.00049019, "L": 0.00048869, "C": 0.00049019, "V": 272.12427157, "T": "2017-11-10T07:13:00", "BV": 0.1329902}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00048879, "C": 0.00048879, "V": 38.04265882, "T": "2017-11-10T07:14:00", "BV": 0.01859486}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00048869, "C": 0.00048869, "V": 81.45734118, "T": "2017-11-10T07:15:00", "BV": 0.03981467}, {"O": 0.00048869, "H": 0.00048879, "L": 0.00048869, "C": 0.00048879, "V": 3915.45549823, "T": "2017-11-10T07:16:00", "BV": 1.91345638}, {"O": 0.00048879, "H": 0.00048899, "L": 0.00048879, "C": 0.00048899, "V": 26.83758015, "T": "2017-11-10T07:17:00", "BV": 0.013123}, {"O": 0.000489, "H": 0.00049016, "L": 0.000489, "C": 0.00048905, "V": 146.23979813, "T": "2017-11-10T07:18:00", "BV": 0.07154088}, {"O": 0.00048905, "H": 0.00049018, "L": 0.00048859, "C": 0.00048859, "V": 3222.8169061, "T": "2017-11-10T07:19:00", "BV": 1.57588864}, {"O": 0.000489, "H": 0.000489, "L": 0.0004885, "C": 0.0004885, "V": 1941.5998268, "T": "2017-11-10T07:20:00", "BV": 0.9487349}, {"O": 0.000489, "H": 0.000489, "L": 0.00048753, "C": 0.00048753, "V": 837.35, "T": "2017-11-10T07:21:00", "BV": 0.40903908}, {"O": 0.00049, "H": 0.00049, "L": 0.00048855, "C": 0.00048855, "V": 355.5225474, "T": "2017-11-10T07:22:00", "BV": 0.1737187}, {"O": 0.00048855, "H": 0.00048855, "L": 0.00048855, "C": 0.00048855, "V": 322.00488133, "T": "2017-11-10T07:23:00", "BV": 0.15731545}, {"O": 0.00049, "H": 0.00049, "L": 0.00048855, "C": 0.00048855, "V": 233.6275972, "T": "2017-11-10T07:24:00", "BV": 0.1141431}, {"O": 0.0004885, "H": 0.000489, "L": 0.00048564, "C": 0.00048564, "V": 1013.62458714, "T": "2017-11-10T07:25:00", "BV": 0.49534484}, {"O": 0.00048855, "H": 0.00049042, "L": 0.00048788, "C": 0.00049042, "V": 6567.51282175, "T": "2017-11-10T07:27:00", "BV": 3.21863988}, {"O": 0.00048822, "H": 0.00048822, "L": 0.00048812, "C": 0.00048812, "V": 82.76200873, "T": "2017-11-10T07:28:00", "BV": 0.04039864}, {"O": 0.00048822, "H": 0.00048822, "L": 0.000488, "C": 0.000488, "V": 449.889342, "T": "2017-11-10T07:29:00", "BV": 0.21956251}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048564, "C": 0.00048565, "V": 2022.77916048, "T": "2017-11-10T07:30:00", "BV": 0.98334394}, {"O": 0.00048575, "H": 0.0004885, "L": 0.0004839, "C": 0.0004839, "V": 5070.85251929, "T": "2017-11-10T07:31:00", "BV": 2.45901458}, {"O": 0.000485, "H": 0.00049019, "L": 0.0004839, "C": 0.00048988, "V": 109.91142229, "T": "2017-11-10T07:32:00", "BV": 0.0534768}, {"O": 0.00048326, "H": 0.00048326, "L": 0.00048326, "C": 0.00048326, "V": 388.16181141, "T": "2017-11-10T07:33:00", "BV": 0.18758306}, {"O": 0.00048326, "H": 0.00048897, "L": 0.00048325, "C": 0.00048897, "V": 217.98725779, "T": "2017-11-10T07:34:00", "BV": 0.10574778}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048896, "C": 0.00048896, "V": 30.83855218, "T": "2017-11-10T07:35:00", "BV": 0.01507881}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048858, "C": 0.00048896, "V": 47.14524527, "T": "2017-11-10T07:36:00", "BV": 0.02305165}, {"O": 0.00048706, "H": 0.000488, "L": 0.000487, "C": 0.000487, "V": 448.43442622, "T": "2017-11-10T07:38:00", "BV": 0.21840869}, {"O": 0.00048507, "H": 0.00048687, "L": 0.00048027, "C": 0.00048592, "V": 4243.36377035, "T": "2017-11-10T07:39:00", "BV": 2.04573814}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048309, "C": 0.00048309, "V": 88.10951029, "T": "2017-11-10T07:40:00", "BV": 0.04258015}, {"O": 0.00048309, "H": 0.00048309, "L": 0.00048005, "C": 0.00048005, "V": 1717.20372233, "T": "2017-11-10T07:41:00", "BV": 0.8252021}, {"O": 0.00048049, "H": 0.000483, "L": 0.00048048, "C": 0.00048048, "V": 1096.38644713, "T": "2017-11-10T07:42:00", "BV": 0.52685859}, {"O": 0.00048011, "H": 0.00048049, "L": 0.00048005, "C": 0.00048005, "V": 1674.75889554, "T": "2017-11-10T07:43:00", "BV": 0.80405137}, {"O": 0.000483, "H": 0.000483, "L": 0.00048012, "C": 0.000482, "V": 139.66423452, "T": "2017-11-10T07:44:00", "BV": 0.06725095}, {"O": 0.000482, "H": 0.000482, "L": 0.00048012, "C": 0.000482, "V": 1402.61329885, "T": "2017-11-10T07:45:00", "BV": 0.67595765}, {"O": 0.00048299, "H": 0.00048299, "L": 0.000482, "C": 0.00048299, "V": 121.76685422, "T": "2017-11-10T07:46:00", "BV": 0.05881114}, {"O": 0.00048299, "H": 0.00048308, "L": 0.00048299, "C": 0.00048299, "V": 368.00648799, "T": "2017-11-10T07:47:00", "BV": 0.17774428}, {"O": 0.00048308, "H": 0.00048309, "L": 0.00048299, "C": 0.00048309, "V": 1688.71209956, "T": "2017-11-10T07:48:00", "BV": 0.81576658}, {"O": 0.00048299, "H": 0.00048329, "L": 0.00048299, "C": 0.00048329, "V": 371.03759761, "T": "2017-11-10T07:49:00", "BV": 0.17930926}, {"O": 0.00048329, "H": 0.00048329, "L": 0.0004803, "C": 0.00048299, "V": 490.3204471, "T": "2017-11-10T07:50:00", "BV": 0.2365958}, {"O": 0.00048299, "H": 0.0004833, "L": 0.00048299, "C": 0.0004833, "V": 672.71931238, "T": "2017-11-10T07:51:00", "BV": 0.32506264}, {"O": 0.0004833, "H": 0.0004833, "L": 0.00048021, "C": 0.0004833, "V": 320.74379747, "T": "2017-11-10T07:52:00", "BV": 0.15486486}, {"O": 0.00048329, "H": 0.00048329, "L": 0.00048298, "C": 0.00048298, "V": 5.8644106, "T": "2017-11-10T07:53:00", "BV": 0.00283272}, {"O": 0.00048022, "H": 0.00048022, "L": 0.00048022, "C": 0.00048022, "V": 629.336727, "T": "2017-11-10T07:54:00", "BV": 0.30222007}, {"O": 0.00048022, "H": 0.00048328, "L": 0.00048022, "C": 0.00048328, "V": 552.4979765, "T": "2017-11-10T07:55:00", "BV": 0.26689427}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048059, "C": 0.00048059, "V": 259.05771896, "T": "2017-11-10T07:56:00", "BV": 0.12452443}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048059, "C": 0.00048059, "V": 244.04607814, "T": "2017-11-10T07:57:00", "BV": 0.11728609}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048059, "C": 0.00048059, "V": 2076.17410754, "T": "2017-11-10T07:58:00", "BV": 0.99778849}, {"O": 0.0004806, "H": 0.00048262, "L": 0.0004806, "C": 0.00048262, "V": 529.30710147, "T": "2017-11-10T07:59:00", "BV": 0.25450756}, {"O": 0.00048063, "H": 0.00048414, "L": 0.00048063, "C": 0.00048091, "V": 98.0007123, "T": "2017-11-10T08:00:00", "BV": 0.0471235}, {"O": 0.00048172, "H": 0.00048676, "L": 0.0004815, "C": 0.0004815, "V": 238.47240155, "T": "2017-11-10T08:01:00", "BV": 0.11515176}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 1572.99480425, "T": "2017-11-10T08:02:00", "BV": 0.75739696}, {"O": 0.00048087, "H": 0.0004815, "L": 0.00048087, "C": 0.00048087, "V": 190.56995912, "T": "2017-11-10T08:03:00", "BV": 0.09167427}, {"O": 0.00048145, "H": 0.0004815, "L": 0.00048145, "C": 0.0004815, "V": 809.54033111, "T": "2017-11-10T08:04:00", "BV": 0.38977076}, {"O": 0.00048145, "H": 0.0004815, "L": 0.00048145, "C": 0.00048145, "V": 110.94652491, "T": "2017-11-10T08:05:00", "BV": 0.05341925}, {"O": 0.0004815, "H": 0.000486, "L": 0.00048145, "C": 0.000486, "V": 997.0342335, "T": "2017-11-10T08:06:00", "BV": 0.4819086}, {"O": 0.000486, "H": 0.0004866, "L": 0.000486, "C": 0.00048659, "V": 379.97669981, "T": "2017-11-10T08:09:00", "BV": 0.18481881}, {"O": 0.000484, "H": 0.00048659, "L": 0.000484, "C": 0.00048659, "V": 333.27919934, "T": "2017-11-10T08:10:00", "BV": 0.16214379}, {"O": 0.0004866, "H": 0.00048768, "L": 0.0004866, "C": 0.00048768, "V": 55.41147313, "T": "2017-11-10T08:11:00", "BV": 0.02700643}, {"O": 0.00048777, "H": 0.000488, "L": 0.0004866, "C": 0.0004866, "V": 145.11086826, "T": "2017-11-10T08:12:00", "BV": 0.07079329}, {"O": 0.0004878, "H": 0.00048784, "L": 0.0004878, "C": 0.00048784, "V": 1317.33247242, "T": "2017-11-10T08:13:00", "BV": 0.64259575}, {"O": 0.00048784, "H": 0.00048784, "L": 0.00048784, "C": 0.00048784, "V": 48.6048131, "T": "2017-11-10T08:14:00", "BV": 0.02371136}, {"O": 0.000488, "H": 0.0004881, "L": 0.000488, "C": 0.0004881, "V": 318.33492129, "T": "2017-11-10T08:15:00", "BV": 0.15537261}, {"O": 0.0004881, "H": 0.00048831, "L": 0.00048807, "C": 0.00048831, "V": 425.05000709, "T": "2017-11-10T08:16:00", "BV": 0.20746391}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 3.27, "T": "2017-11-10T08:17:00", "BV": 0.00159608}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 26.73, "T": "2017-11-10T08:18:00", "BV": 0.01304691}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 11.24899655, "T": "2017-11-10T08:19:00", "BV": 0.00549298}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 160.42759722, "T": "2017-11-10T08:20:00", "BV": 0.07833839}, {"O": 0.00048811, "H": 0.00048811, "L": 0.00048784, "C": 0.00048784, "V": 825.13759346, "T": "2017-11-10T08:21:00", "BV": 0.40274803}, {"O": 0.00048784, "H": 0.00048831, "L": 0.00048784, "C": 0.00048784, "V": 162.34279757, "T": "2017-11-10T08:22:00", "BV": 0.07920717}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048421, "C": 0.00048427, "V": 971.87623752, "T": "2017-11-10T08:23:00", "BV": 0.47070068}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048401, "C": 0.00048401, "V": 26.23675129, "T": "2017-11-10T08:24:00", "BV": 0.01274084}, {"O": 0.000487, "H": 0.000487, "L": 0.00048401, "C": 0.000487, "V": 121.0081978, "T": "2017-11-10T08:25:00", "BV": 0.05892483}, {"O": 0.000487, "H": 0.00048781, "L": 0.000487, "C": 0.00048781, "V": 133.56250813, "T": "2017-11-10T08:26:00", "BV": 0.06509795}, {"O": 0.00048781, "H": 0.00048781, "L": 0.000487, "C": 0.000487, "V": 498.69587203, "T": "2017-11-10T08:27:00", "BV": 0.24286569}, {"O": 0.00048402, "H": 0.000487, "L": 0.00048353, "C": 0.00048382, "V": 1762.47763154, "T": "2017-11-10T08:28:00", "BV": 0.85264533}, {"O": 0.000487, "H": 0.00048781, "L": 0.00048402, "C": 0.00048402, "V": 762.13294884, "T": "2017-11-10T08:29:00", "BV": 0.37137167}, {"O": 0.00048781, "H": 0.00048784, "L": 0.00048781, "C": 0.00048784, "V": 407.04545846, "T": "2017-11-10T08:30:00", "BV": 0.19857125}, {"O": 0.00048784, "H": 0.00048823, "L": 0.00048784, "C": 0.00048785, "V": 623.1555672, "T": "2017-11-10T08:31:00", "BV": 0.30419832}, {"O": 0.00048785, "H": 0.00048823, "L": 0.00048785, "C": 0.00048823, "V": 41.54527025, "T": "2017-11-10T08:32:00", "BV": 0.0202815}, {"O": 0.00048823, "H": 0.00048823, "L": 0.00048795, "C": 0.00048823, "V": 7.16875243, "T": "2017-11-10T08:33:00", "BV": 0.00349909}, {"O": 0.00048823, "H": 0.00048831, "L": 0.00048823, "C": 0.00048831, "V": 127.60125975, "T": "2017-11-10T08:34:00", "BV": 0.06229889}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048831, "C": 0.00048831, "V": 4.09575884, "T": "2017-11-10T08:35:00", "BV": 0.00199997}, {"O": 0.00048831, "H": 0.00048835, "L": 0.00048823, "C": 0.00048835, "V": 13.31966157, "T": "2017-11-10T08:36:00", "BV": 0.0065038}, {"O": 0.00048831, "H": 0.00048883, "L": 0.00048831, "C": 0.00048882, "V": 29.49134178, "T": "2017-11-10T08:37:00", "BV": 0.0144092}, {"O": 0.0004885, "H": 0.00048925, "L": 0.0004885, "C": 0.0004885, "V": 413.50579723, "T": "2017-11-10T08:38:00", "BV": 0.20201524}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 143.3100059, "T": "2017-11-10T08:39:00", "BV": 0.07000691}, {"O": 0.00048831, "H": 0.0004885, "L": 0.00048831, "C": 0.0004885, "V": 209.19988732, "T": "2017-11-10T08:40:00", "BV": 0.10217378}, {"O": 0.0004884, "H": 0.0004884, "L": 0.00048797, "C": 0.00048797, "V": 276.03464628, "T": "2017-11-10T08:41:00", "BV": 0.13479591}, {"O": 0.00048823, "H": 0.0004884, "L": 0.00048785, "C": 0.00048785, "V": 2079.8374581, "T": "2017-11-10T08:42:00", "BV": 1.01550369}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 30.94104119, "T": "2017-11-10T08:43:00", "BV": 0.01511469}, {"O": 0.00048852, "H": 0.00048853, "L": 0.0004885, "C": 0.0004885, "V": 303.91965728, "T": "2017-11-10T08:44:00", "BV": 0.14846956}, {"O": 0.00048853, "H": 0.00049035, "L": 0.00048853, "C": 0.00049035, "V": 348.93371895, "T": "2017-11-10T08:45:00", "BV": 0.17078089}, {"O": 0.0004885, "H": 0.00049036, "L": 0.0004885, "C": 0.0004885, "V": 513.51084282, "T": "2017-11-10T08:46:00", "BV": 0.25166468}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 23.0, "T": "2017-11-10T08:47:00", "BV": 0.0112355}, {"O": 0.00048801, "H": 0.0004885, "L": 0.00048801, "C": 0.0004885, "V": 12.79359791, "T": "2017-11-10T08:48:00", "BV": 0.00624369}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048801, "C": 0.00048801, "V": 209.73888219, "T": "2017-11-10T08:49:00", "BV": 0.10238191}, {"O": 0.00049036, "H": 0.00049042, "L": 0.00048801, "C": 0.00049042, "V": 100.93129039, "T": "2017-11-10T08:50:00", "BV": 0.04942197}, {"O": 0.00049042, "H": 0.00049042, "L": 0.00049042, "C": 0.00049042, "V": 3.81723098, "T": "2017-11-10T08:51:00", "BV": 0.00187204}, {"O": 0.00049038, "H": 0.00049091, "L": 0.00049038, "C": 0.00049038, "V": 1201.75307926, "T": "2017-11-10T08:52:00", "BV": 0.58959643}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 123.84456803, "T": "2017-11-10T08:53:00", "BV": 0.06080643}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 279.47532595, "T": "2017-11-10T08:54:00", "BV": 0.13721679}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 566.82076849, "T": "2017-11-10T08:55:00", "BV": 0.27829198}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049095, "C": 0.00049095, "V": 536.8327511, "T": "2017-11-10T08:56:00", "BV": 0.26355863}, {"O": 0.00049095, "H": 0.000491, "L": 0.00049095, "C": 0.000491, "V": 588.52693708, "T": "2017-11-10T08:57:00", "BV": 0.2889603}, {"O": 0.000491, "H": 0.00049148, "L": 0.000491, "C": 0.00049148, "V": 318.22778377, "T": "2017-11-10T08:58:00", "BV": 0.15638991}, {"O": 0.00049148, "H": 0.00049148, "L": 0.00049148, "C": 0.00049148, "V": 15.98458862, "T": "2017-11-10T08:59:00", "BV": 0.00785609}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049148, "C": 0.0004915, "V": 101.19494884, "T": "2017-11-10T09:00:00", "BV": 0.04973678}, {"O": 0.00049165, "H": 0.00049165, "L": 0.0004915, "C": 0.00049155, "V": 866.80271445, "T": "2017-11-10T09:01:00", "BV": 0.426096}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00049166, "C": 0.00049166, "V": 12.466485, "T": "2017-11-10T09:02:00", "BV": 0.00612926}, {"O": 0.00049166, "H": 0.00049319, "L": 0.00049166, "C": 0.00049319, "V": 400.95848354, "T": "2017-11-10T09:03:00", "BV": 0.19718782}, {"O": 0.00049185, "H": 0.00049319, "L": 0.00049185, "C": 0.00049185, "V": 16.26871139, "T": "2017-11-10T09:04:00", "BV": 0.00800586}, {"O": 0.00049185, "H": 0.00049321, "L": 0.00049164, "C": 0.00049321, "V": 79.56466219, "T": "2017-11-10T09:05:00", "BV": 0.03919046}, {"O": 0.00049321, "H": 0.00049321, "L": 0.000491, "C": 0.000491, "V": 445.46160638, "T": "2017-11-10T09:06:00", "BV": 0.21900768}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004905, "C": 0.0004905, "V": 1.0779296, "T": "2017-11-10T09:07:00", "BV": 0.00052872}, {"O": 0.0004905, "H": 0.000491, "L": 0.00048911, "C": 0.00049095, "V": 907.74290615, "T": "2017-11-10T09:08:00", "BV": 0.4453821}, {"O": 0.0004891, "H": 0.0004891, "L": 0.0004891, "C": 0.0004891, "V": 139.54036422, "T": "2017-11-10T09:09:00", "BV": 0.06824917}, {"O": 0.0004891, "H": 0.00049095, "L": 0.0004891, "C": 0.00049095, "V": 1.1, "T": "2017-11-10T09:10:00", "BV": 0.00053918}, {"O": 0.0004891, "H": 0.00049296, "L": 0.0004891, "C": 0.00049295, "V": 193.83627498, "T": "2017-11-10T09:11:00", "BV": 0.09516914}, {"O": 0.00048855, "H": 0.00049, "L": 0.00048855, "C": 0.00049, "V": 536.8719235, "T": "2017-11-10T09:12:00", "BV": 0.26280739}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049001, "C": 0.00049295, "V": 198.93103187, "T": "2017-11-10T09:14:00", "BV": 0.09783586}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 2.69453494, "T": "2017-11-10T09:15:00", "BV": 0.00132827}, {"O": 0.00049295, "H": 0.000493, "L": 0.00049295, "C": 0.000493, "V": 1370.00544036, "T": "2017-11-10T09:16:00", "BV": 0.67540141}, {"O": 0.00049321, "H": 0.00049349, "L": 0.00049321, "C": 0.00049349, "V": 1816.11723693, "T": "2017-11-10T09:17:00", "BV": 0.8961986}, {"O": 0.00049319, "H": 0.00049356, "L": 0.000493, "C": 0.00049356, "V": 2868.07112087, "T": "2017-11-10T09:18:00", "BV": 1.41531476}, {"O": 0.00049368, "H": 0.00049386, "L": 0.00049356, "C": 0.00049356, "V": 172.44254456, "T": "2017-11-10T09:19:00", "BV": 0.08516093}, {"O": 0.00049386, "H": 0.00049448, "L": 0.00049386, "C": 0.00049448, "V": 73.54235726, "T": "2017-11-10T09:20:00", "BV": 0.03633504}, {"O": 0.00049448, "H": 0.000495, "L": 0.00049448, "C": 0.000495, "V": 164.43729107, "T": "2017-11-10T09:21:00", "BV": 0.08134679}, {"O": 0.00049452, "H": 0.000495, "L": 0.00049449, "C": 0.00049449, "V": 187.3623653, "T": "2017-11-10T09:22:00", "BV": 0.09270242}, {"O": 0.0004945, "H": 0.0004945, "L": 0.000494, "C": 0.00049449, "V": 196.50123149, "T": "2017-11-10T09:23:00", "BV": 0.09711492}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 52.44320923, "T": "2017-11-10T09:24:00", "BV": 0.0259342}, {"O": 0.00049452, "H": 0.000495, "L": 0.00049356, "C": 0.00049356, "V": 336.49237901, "T": "2017-11-10T09:25:00", "BV": 0.16643295}, {"O": 0.00049499, "H": 0.0004955, "L": 0.00049356, "C": 0.0004955, "V": 1171.03646275, "T": "2017-11-10T09:26:00", "BV": 0.57978862}, {"O": 0.00049552, "H": 0.00049567, "L": 0.00049552, "C": 0.00049567, "V": 241.77252587, "T": "2017-11-10T09:27:00", "BV": 0.11980741}, {"O": 0.000495, "H": 0.00049567, "L": 0.000495, "C": 0.00049567, "V": 256.94508222, "T": "2017-11-10T09:28:00", "BV": 0.12730084}, {"O": 0.00049572, "H": 0.00049572, "L": 0.00049567, "C": 0.00049567, "V": 12.52118229, "T": "2017-11-10T09:29:00", "BV": 0.00620673}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049362, "C": 0.00049362, "V": 557.86352975, "T": "2017-11-10T09:30:00", "BV": 0.2754883}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049358, "C": 0.00049362, "V": 267.23350169, "T": "2017-11-10T09:31:00", "BV": 0.13191102}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049358, "C": 0.00049358, "V": 684.50465975, "T": "2017-11-10T09:32:00", "BV": 0.33786419}, {"O": 0.00049358, "H": 0.00049358, "L": 0.00049028, "C": 0.00049028, "V": 817.7729978, "T": "2017-11-10T09:33:00", "BV": 0.4033041}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 59.53718015, "T": "2017-11-10T09:34:00", "BV": 0.02946494}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049489, "C": 0.00049489, "V": 11.39220649, "T": "2017-11-10T09:35:00", "BV": 0.00563788}, {"O": 0.000494, "H": 0.00049489, "L": 0.000494, "C": 0.000494, "V": 331.21457489, "T": "2017-11-10T09:36:00", "BV": 0.16364668}, {"O": 0.000494, "H": 0.00049488, "L": 0.0004911, "C": 0.0004911, "V": 373.900385, "T": "2017-11-10T09:37:00", "BV": 0.18477809}, {"O": 0.0004915, "H": 0.00049567, "L": 0.00049021, "C": 0.00049559, "V": 1637.53217663, "T": "2017-11-10T09:38:00", "BV": 0.81058527}, {"O": 0.0004956, "H": 0.00049567, "L": 0.0004956, "C": 0.0004956, "V": 152.1854379, "T": "2017-11-10T09:39:00", "BV": 0.07542634}, {"O": 0.00049565, "H": 0.00049565, "L": 0.00049565, "C": 0.00049565, "V": 40.2122697, "T": "2017-11-10T09:40:00", "BV": 0.01993121}, {"O": 0.00049565, "H": 0.00049567, "L": 0.00049565, "C": 0.00049567, "V": 1211.8050962, "T": "2017-11-10T09:41:00", "BV": 0.60065328}, {"O": 0.00049567, "H": 0.00049574, "L": 0.00049567, "C": 0.00049574, "V": 458.27508506, "T": "2017-11-10T09:42:00", "BV": 0.22715613}, {"O": 0.00049574, "H": 0.00049574, "L": 0.00049574, "C": 0.00049574, "V": 41.97422037, "T": "2017-11-10T09:43:00", "BV": 0.02080827}, {"O": 0.00049638, "H": 0.00049689, "L": 0.00049638, "C": 0.00049638, "V": 847.99642765, "T": "2017-11-10T09:44:00", "BV": 0.42093041}, {"O": 0.00049638, "H": 0.00049641, "L": 0.00049638, "C": 0.00049641, "V": 59.15401909, "T": "2017-11-10T09:45:00", "BV": 0.029364}, {"O": 0.00049688, "H": 0.00049703, "L": 0.00049688, "C": 0.00049703, "V": 261.8789226, "T": "2017-11-10T09:46:00", "BV": 0.13015123}, {"O": 0.00049703, "H": 0.00049744, "L": 0.00049703, "C": 0.00049744, "V": 32.47941192, "T": "2017-11-10T09:47:00", "BV": 0.01614366}, {"O": 0.00049788, "H": 0.000499, "L": 0.00049788, "C": 0.000499, "V": 1174.31219187, "T": "2017-11-10T09:48:00", "BV": 0.58590747}, {"O": 0.000499, "H": 0.0005017, "L": 0.000499, "C": 0.0005017, "V": 3799.96168767, "T": "2017-11-10T09:49:00", "BV": 1.90154234}, {"O": 0.00050045, "H": 0.0005017, "L": 0.0005, "C": 0.0005017, "V": 2275.07914401, "T": "2017-11-10T09:50:00", "BV": 1.14005404}, {"O": 0.0005017, "H": 0.0005017, "L": 0.0005017, "C": 0.0005017, "V": 389.29381814, "T": "2017-11-10T09:51:00", "BV": 0.19530868}, {"O": 0.0005017, "H": 0.00050179, "L": 0.0005017, "C": 0.00050178, "V": 108.43466939, "T": "2017-11-10T09:52:00", "BV": 0.05440432}, {"O": 0.00050188, "H": 0.00050188, "L": 0.00050042, "C": 0.000501, "V": 1119.35800033, "T": "2017-11-10T09:53:00", "BV": 0.56156314}, {"O": 0.000501, "H": 0.00050178, "L": 0.0005, "C": 0.00050168, "V": 963.13461858, "T": "2017-11-10T09:54:00", "BV": 0.48186575}, {"O": 0.00050176, "H": 0.00050176, "L": 0.00050001, "C": 0.00050001, "V": 249.53736473, "T": "2017-11-10T09:55:00", "BV": 0.12479731}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 43.48823917, "T": "2017-11-10T09:56:00", "BV": 0.02174454}, {"O": 0.00050017, "H": 0.00050224, "L": 0.00050017, "C": 0.00050017, "V": 1758.43254524, "T": "2017-11-10T09:57:00", "BV": 0.88229117}, {"O": 0.0005002, "H": 0.00050301, "L": 0.0005002, "C": 0.00050289, "V": 1292.76387334, "T": "2017-11-10T09:58:00", "BV": 0.64937917}, {"O": 0.00050289, "H": 0.0005033, "L": 0.00050289, "C": 0.0005033, "V": 621.04465399, "T": "2017-11-10T09:59:00", "BV": 0.31238693}, {"O": 0.0005033, "H": 0.00050402, "L": 0.00050301, "C": 0.00050301, "V": 488.11385804, "T": "2017-11-10T10:00:00", "BV": 0.24563855}, {"O": 0.00050402, "H": 0.00050484, "L": 0.00050301, "C": 0.00050402, "V": 1170.76941225, "T": "2017-11-10T10:01:00", "BV": 0.59008452}, {"O": 0.00050484, "H": 0.00050527, "L": 0.00050484, "C": 0.00050484, "V": 641.91402867, "T": "2017-11-10T10:02:00", "BV": 0.32415333}, {"O": 0.00050484, "H": 0.00050656, "L": 0.00050484, "C": 0.00050586, "V": 1174.2923324, "T": "2017-11-10T10:03:00", "BV": 0.59430365}, {"O": 0.00050484, "H": 0.00050636, "L": 0.00050402, "C": 0.00050636, "V": 3034.44950179, "T": "2017-11-10T10:04:00", "BV": 1.5328418}, {"O": 0.00050602, "H": 0.00050678, "L": 0.00050602, "C": 0.00050636, "V": 1745.24799987, "T": "2017-11-10T10:05:00", "BV": 0.8837541}, {"O": 0.00050636, "H": 0.0005067, "L": 0.00050636, "C": 0.00050667, "V": 882.48489309, "T": "2017-11-10T10:06:00", "BV": 0.44711709}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050667, "C": 0.0005067, "V": 1048.60207039, "T": "2017-11-10T10:07:00", "BV": 0.53131865}, {"O": 0.00050679, "H": 0.00050681, "L": 0.00050679, "C": 0.00050681, "V": 233.54979565, "T": "2017-11-10T10:08:00", "BV": 0.11836407}, {"O": 0.00050681, "H": 0.0005069, "L": 0.00050679, "C": 0.0005069, "V": 189.35719919, "T": "2017-11-10T10:09:00", "BV": 0.09596685}, {"O": 0.0005069, "H": 0.00050783, "L": 0.0005066, "C": 0.0005066, "V": 2018.80642039, "T": "2017-11-10T10:10:00", "BV": 1.02369895}, {"O": 0.00050679, "H": 0.00050783, "L": 0.00050679, "C": 0.00050679, "V": 713.40033918, "T": "2017-11-10T10:11:00", "BV": 0.36160538}, {"O": 0.00050783, "H": 0.00050783, "L": 0.0005065, "C": 0.0005065, "V": 17.88680043, "T": "2017-11-10T10:12:00", "BV": 0.00906436}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050484, "C": 0.0005064, "V": 348.32469503, "T": "2017-11-10T10:13:00", "BV": 0.17598813}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050317, "C": 0.00050675, "V": 479.14868643, "T": "2017-11-10T10:14:00", "BV": 0.24233358}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.000503, "V": 788.3800042, "T": "2017-11-10T10:15:00", "BV": 0.39774777}, {"O": 0.00050485, "H": 0.00050485, "L": 0.000503, "C": 0.000503, "V": 43.43119719, "T": "2017-11-10T10:16:00", "BV": 0.02190773}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050301, "C": 0.00050301, "V": 20.0, "T": "2017-11-10T10:17:00", "BV": 0.0100602}, {"O": 0.00050477, "H": 0.00050477, "L": 0.00050477, "C": 0.00050477, "V": 3.65292007, "T": "2017-11-10T10:18:00", "BV": 0.00184388}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050477, "C": 0.00050477, "V": 382.16358492, "T": "2017-11-10T10:19:00", "BV": 0.19292455}, {"O": 0.00050477, "H": 0.00050477, "L": 0.00050302, "C": 0.00050477, "V": 217.7901863, "T": "2017-11-10T10:20:00", "BV": 0.10979106}, {"O": 0.00050477, "H": 0.00050485, "L": 0.00050477, "C": 0.00050485, "V": 1118.28950343, "T": "2017-11-10T10:21:00", "BV": 0.56453967}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050485, "C": 0.00050485, "V": 640.83149233, "T": "2017-11-10T10:22:00", "BV": 0.32352376}, {"O": 0.00050725, "H": 0.00050729, "L": 0.00050725, "C": 0.00050729, "V": 28.8910849, "T": "2017-11-10T10:23:00", "BV": 0.01465515}, {"O": 0.00050776, "H": 0.00050815, "L": 0.00050776, "C": 0.00050815, "V": 73.89119932, "T": "2017-11-10T10:24:00", "BV": 0.03753548}, {"O": 0.00050815, "H": 0.00050815, "L": 0.000505, "C": 0.000505, "V": 92.1180849, "T": "2017-11-10T10:25:00", "BV": 0.04671945}, {"O": 0.000505, "H": 0.000509, "L": 0.00050486, "C": 0.00050486, "V": 267.34880822, "T": "2017-11-10T10:26:00", "BV": 0.13540311}, {"O": 0.000509, "H": 0.0005106, "L": 0.000509, "C": 0.00051001, "V": 659.17408238, "T": "2017-11-10T10:27:00", "BV": 0.33596742}, {"O": 0.00051001, "H": 0.00051092, "L": 0.00051001, "C": 0.00051092, "V": 136.09416778, "T": "2017-11-10T10:28:00", "BV": 0.06952011}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 183.93070471, "T": "2017-11-10T10:29:00", "BV": 0.09398693}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 31.96797319, "T": "2017-11-10T10:30:00", "BV": 0.01633547}, {"O": 0.000511, "H": 0.000511, "L": 0.00051093, "C": 0.00051093, "V": 197.49646044, "T": "2017-11-10T10:31:00", "BV": 0.10091248}, {"O": 0.000511, "H": 0.000511, "L": 0.00051092, "C": 0.00051092, "V": 89.39440038, "T": "2017-11-10T10:32:00", "BV": 0.0456742}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00051092, "C": 0.00051092, "V": 182.0, "T": "2017-11-10T10:33:00", "BV": 0.09298832}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.00051094, "V": 138.1339979, "T": "2017-11-10T10:34:00", "BV": 0.07058309}, {"O": 0.000511, "H": 0.000511, "L": 0.00051094, "C": 0.00051094, "V": 238.01504402, "T": "2017-11-10T10:35:00", "BV": 0.12161211}, {"O": 0.000511, "H": 0.00051105, "L": 0.00051094, "C": 0.00051105, "V": 77.33083884, "T": "2017-11-10T10:36:00", "BV": 0.03951441}, {"O": 0.00051105, "H": 0.000512, "L": 0.00051104, "C": 0.000512, "V": 214.53611681, "T": "2017-11-10T10:37:00", "BV": 0.10979204}, {"O": 0.00051179, "H": 0.000512, "L": 0.00051179, "C": 0.000512, "V": 106.33609922, "T": "2017-11-10T10:38:00", "BV": 0.0544293}, {"O": 0.000512, "H": 0.00051206, "L": 0.000512, "C": 0.00051206, "V": 109.83236028, "T": "2017-11-10T10:39:00", "BV": 0.05623455}, {"O": 0.00051222, "H": 0.00051229, "L": 0.00051206, "C": 0.00051229, "V": 592.71298178, "T": "2017-11-10T10:40:00", "BV": 0.30358437}, {"O": 0.00051229, "H": 0.00051229, "L": 0.0005121, "C": 0.00051229, "V": 367.32653758, "T": "2017-11-10T10:41:00", "BV": 0.18814622}, {"O": 0.00051211, "H": 0.00051225, "L": 0.0005121, "C": 0.00051211, "V": 1878.87299747, "T": "2017-11-10T10:42:00", "BV": 0.96218138}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00051094, "C": 0.00051094, "V": 347.84160808, "T": "2017-11-10T10:43:00", "BV": 0.17780569}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00050504, "C": 0.00050504, "V": 819.64176519, "T": "2017-11-10T10:44:00", "BV": 0.41738435}, {"O": 0.00050505, "H": 0.00050782, "L": 0.00050504, "C": 0.00050782, "V": 872.01698711, "T": "2017-11-10T10:45:00", "BV": 0.44212862}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 28.23156982, "T": "2017-11-10T10:46:00", "BV": 0.01425862}, {"O": 0.00050782, "H": 0.000515, "L": 0.00050508, "C": 0.00050869, "V": 6122.38214578, "T": "2017-11-10T10:47:00", "BV": 3.1413397}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050869, "C": 0.00050869, "V": 58.42904997, "T": "2017-11-10T10:48:00", "BV": 0.02972224}, {"O": 0.0005061, "H": 0.00050869, "L": 0.0005061, "C": 0.0005061, "V": 148.10256777, "T": "2017-11-10T10:49:00", "BV": 0.07505727}, {"O": 0.00050869, "H": 0.0005105, "L": 0.00050555, "C": 0.0005105, "V": 1912.43722424, "T": "2017-11-10T10:50:00", "BV": 0.96761665}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050638, "C": 0.00050638, "V": 682.86850052, "T": "2017-11-10T10:51:00", "BV": 0.34736263}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050638, "C": 0.00050638, "V": 103.18492109, "T": "2017-11-10T10:52:00", "BV": 0.05248399}, {"O": 0.00050638, "H": 0.000509, "L": 0.00050638, "C": 0.000507, "V": 161.81790914, "T": "2017-11-10T10:53:00", "BV": 0.08199053}, {"O": 0.000507, "H": 0.000509, "L": 0.000507, "C": 0.000507, "V": 238.38160294, "T": "2017-11-10T10:54:00", "BV": 0.12087838}, {"O": 0.000507, "H": 0.000507, "L": 0.00050222, "C": 0.000504, "V": 10136.44982024, "T": "2017-11-10T10:55:00", "BV": 5.09825108}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 6.46709234, "T": "2017-11-10T10:56:00", "BV": 0.00329175}, {"O": 0.00050882, "H": 0.00050882, "L": 0.00050882, "C": 0.00050882, "V": 2.0, "T": "2017-11-10T10:57:00", "BV": 0.00101764}, {"O": 0.00050431, "H": 0.00050853, "L": 0.00050431, "C": 0.00050853, "V": 732.72241774, "T": "2017-11-10T10:58:00", "BV": 0.36957311}, {"O": 0.00050853, "H": 0.00050853, "L": 0.000504, "C": 0.000504, "V": 1372.155969, "T": "2017-11-10T10:59:00", "BV": 0.69160637}, {"O": 0.00050239, "H": 0.000505, "L": 0.00050237, "C": 0.000505, "V": 2033.96434547, "T": "2017-11-10T11:00:00", "BV": 1.02215142}, {"O": 0.00050742, "H": 0.00050742, "L": 0.00050742, "C": 0.00050742, "V": 368.57796027, "T": "2017-11-10T11:01:00", "BV": 0.18702382}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 6.2389505, "T": "2017-11-10T11:02:00", "BV": 0.00315067}, {"O": 0.000505, "H": 0.00050818, "L": 0.000505, "C": 0.00050818, "V": 3529.59790871, "T": "2017-11-10T11:03:00", "BV": 1.78685812}, {"O": 0.0005076, "H": 0.0005076, "L": 0.000505, "C": 0.00050749, "V": 587.64979634, "T": "2017-11-10T11:04:00", "BV": 0.29702897}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 12.0, "T": "2017-11-10T11:07:00", "BV": 0.00608976}, {"O": 0.00050512, "H": 0.00050512, "L": 0.00050508, "C": 0.00050508, "V": 386.20173729, "T": "2017-11-10T11:08:00", "BV": 0.19507167}, {"O": 0.00050508, "H": 0.000507, "L": 0.00050508, "C": 0.000507, "V": 866.33332034, "T": "2017-11-10T11:09:00", "BV": 0.43783543}, {"O": 0.000506, "H": 0.000506, "L": 0.00050511, "C": 0.0005054, "V": 235.37958607, "T": "2017-11-10T11:10:00", "BV": 0.11892977}, {"O": 0.000507, "H": 0.00050748, "L": 0.0005054, "C": 0.00050748, "V": 310.88856272, "T": "2017-11-10T11:11:00", "BV": 0.15748987}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005054, "C": 0.0005055, "V": 1137.55222904, "T": "2017-11-10T11:12:00", "BV": 0.57492353}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050508, "C": 0.00050508, "V": 931.30195842, "T": "2017-11-10T11:13:00", "BV": 0.4705506}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050508, "C": 0.00050508, "V": 512.72907884, "T": "2017-11-10T11:14:00", "BV": 0.25896918}, {"O": 0.00050508, "H": 0.00050508, "L": 0.00050508, "C": 0.00050508, "V": 532.55116971, "T": "2017-11-10T11:15:00", "BV": 0.26898093}, {"O": 0.00050508, "H": 0.00050508, "L": 0.000505, "C": 0.000505, "V": 118.95803767, "T": "2017-11-10T11:16:00", "BV": 0.06007617}, {"O": 0.000505, "H": 0.00050508, "L": 0.0005048, "C": 0.00050508, "V": 440.17659543, "T": "2017-11-10T11:17:00", "BV": 0.22226976}, {"O": 0.00050508, "H": 0.00050508, "L": 0.0005023, "C": 0.0005031, "V": 1844.72813379, "T": "2017-11-10T11:18:00", "BV": 0.92768112}, {"O": 0.0005031, "H": 0.00050508, "L": 0.00050222, "C": 0.00050222, "V": 1693.08051412, "T": "2017-11-10T11:19:00", "BV": 0.8505815}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050224, "C": 0.00050279, "V": 276.06364372, "T": "2017-11-10T11:20:00", "BV": 0.13871209}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050231, "C": 0.00050231, "V": 364.03585549, "T": "2017-11-10T11:21:00", "BV": 0.18297122}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00050222, "C": 0.00050279, "V": 2479.41516836, "T": "2017-11-10T11:22:00", "BV": 1.24541157}, {"O": 0.0005023, "H": 0.0005053, "L": 0.00050223, "C": 0.0005053, "V": 370.72256273, "T": "2017-11-10T11:23:00", "BV": 0.18647455}, {"O": 0.00050508, "H": 0.00050683, "L": 0.00050508, "C": 0.00050508, "V": 112.40144508, "T": "2017-11-10T11:24:00", "BV": 0.05678756}, {"O": 0.000505, "H": 0.00050508, "L": 0.00050252, "C": 0.00050508, "V": 2269.8577378, "T": "2017-11-10T11:25:00", "BV": 1.1457423}, {"O": 0.00050508, "H": 0.00050747, "L": 0.00050508, "C": 0.00050701, "V": 895.70683716, "T": "2017-11-10T11:26:00", "BV": 0.45402943}, {"O": 0.00050358, "H": 0.00050842, "L": 0.00050355, "C": 0.00050842, "V": 1119.70698981, "T": "2017-11-10T11:27:00", "BV": 0.56718092}, {"O": 0.000508, "H": 0.000508, "L": 0.00050373, "C": 0.00050374, "V": 50.07067241, "T": "2017-11-10T11:28:00", "BV": 0.02526509}, {"O": 0.000504, "H": 0.00050842, "L": 0.00050367, "C": 0.00050367, "V": 2757.60976477, "T": "2017-11-10T11:29:00", "BV": 1.40069785}, {"O": 0.00050367, "H": 0.00050842, "L": 0.00050367, "C": 0.00050388, "V": 2382.66476031, "T": "2017-11-10T11:30:00", "BV": 1.2097705}, {"O": 0.00050856, "H": 0.00050856, "L": 0.000504, "C": 0.000505, "V": 515.58879868, "T": "2017-11-10T11:31:00", "BV": 0.26144739}, {"O": 0.00050856, "H": 0.00051022, "L": 0.00050383, "C": 0.00051022, "V": 1333.50244062, "T": "2017-11-10T11:32:00", "BV": 0.67720872}, {"O": 0.00051, "H": 0.00051022, "L": 0.00050511, "C": 0.00051022, "V": 473.13946043, "T": "2017-11-10T11:33:00", "BV": 0.24096757}, {"O": 0.00050709, "H": 0.00051231, "L": 0.00050709, "C": 0.00051231, "V": 172.63647278, "T": "2017-11-10T11:34:00", "BV": 0.08816546}, {"O": 0.00051111, "H": 0.0005127, "L": 0.00051111, "C": 0.0005126, "V": 392.62830828, "T": "2017-11-10T11:35:00", "BV": 0.20105861}, {"O": 0.0005126, "H": 0.000515, "L": 0.0005126, "C": 0.0005126, "V": 2160.45432857, "T": "2017-11-10T11:36:00", "BV": 1.11069898}, {"O": 0.0005126, "H": 0.000515, "L": 0.0005126, "C": 0.000515, "V": 276.02359734, "T": "2017-11-10T11:37:00", "BV": 0.14191214}, {"O": 0.00051357, "H": 0.00051538, "L": 0.00051357, "C": 0.00051508, "V": 493.11004325, "T": "2017-11-10T11:38:00", "BV": 0.25392222}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051358, "C": 0.00051358, "V": 1099.39140404, "T": "2017-11-10T11:39:00", "BV": 0.56462542}, {"O": 0.00051358, "H": 0.00051604, "L": 0.00051358, "C": 0.00051507, "V": 1077.06809806, "T": "2017-11-10T11:40:00", "BV": 0.55492182}, {"O": 0.00051565, "H": 0.00051685, "L": 0.00051565, "C": 0.00051685, "V": 591.11186259, "T": "2017-11-10T11:41:00", "BV": 0.30526791}, {"O": 0.00051685, "H": 0.00051685, "L": 0.00051565, "C": 0.00051565, "V": 88.11506725, "T": "2017-11-10T11:42:00", "BV": 0.04544855}, {"O": 0.00051566, "H": 0.00051568, "L": 0.0005129, "C": 0.000515, "V": 5967.57331103, "T": "2017-11-10T11:43:00", "BV": 3.07040145}, {"O": 0.000515, "H": 0.0005169, "L": 0.000515, "C": 0.0005169, "V": 793.06002334, "T": "2017-11-10T11:44:00", "BV": 0.4088209}, {"O": 0.000515, "H": 0.00051767, "L": 0.000515, "C": 0.00051767, "V": 2918.36326184, "T": "2017-11-10T11:45:00", "BV": 1.51039066}, {"O": 0.0005176, "H": 0.00051767, "L": 0.0005176, "C": 0.00051767, "V": 1072.21615191, "T": "2017-11-10T11:46:00", "BV": 0.55500203}, {"O": 0.0005176, "H": 0.00051767, "L": 0.00051502, "C": 0.00051767, "V": 679.57678821, "T": "2017-11-10T11:47:00", "BV": 0.35056332}, {"O": 0.00051767, "H": 0.00051801, "L": 0.00051767, "C": 0.00051801, "V": 1496.88643717, "T": "2017-11-10T11:48:00", "BV": 0.77517377}, {"O": 0.00051801, "H": 0.0005205, "L": 0.00051801, "C": 0.0005202, "V": 7266.84498451, "T": "2017-11-10T11:49:00", "BV": 3.77030463}, {"O": 0.0005202, "H": 0.0005202, "L": 0.000518, "C": 0.000518, "V": 1346.57902596, "T": "2017-11-10T11:50:00", "BV": 0.70005455}, {"O": 0.000518, "H": 0.000518, "L": 0.00051783, "C": 0.00051783, "V": 192.62498587, "T": "2017-11-10T11:51:00", "BV": 0.0997794}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051298, "C": 0.00051299, "V": 426.07344986, "T": "2017-11-10T11:52:00", "BV": 0.2190687}, {"O": 0.00051293, "H": 0.00051293, "L": 0.00050948, "C": 0.0005109, "V": 1971.59369288, "T": "2017-11-10T11:53:00", "BV": 1.00653011}, {"O": 0.00051093, "H": 0.000514, "L": 0.00050944, "C": 0.000514, "V": 386.23493819, "T": "2017-11-10T11:54:00", "BV": 0.19731554}, {"O": 0.000514, "H": 0.000514, "L": 0.00051348, "C": 0.00051348, "V": 581.17007816, "T": "2017-11-10T11:55:00", "BV": 0.29852306}, {"O": 0.00050961, "H": 0.00050961, "L": 0.00050949, "C": 0.0005096, "V": 1648.7248, "T": "2017-11-10T11:56:00", "BV": 0.84017044}, {"O": 0.0005096, "H": 0.00051348, "L": 0.0005096, "C": 0.00051348, "V": 185.04663222, "T": "2017-11-10T11:57:00", "BV": 0.0943655}, {"O": 0.00051348, "H": 0.00051348, "L": 0.00050948, "C": 0.00050948, "V": 2.8898934, "T": "2017-11-10T11:58:00", "BV": 0.00147634}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1987.2000491, "T": "2017-11-10T11:59:00", "BV": 1.01347202}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050948, "C": 0.00050948, "V": 34.03039004, "T": "2017-11-10T12:00:00", "BV": 0.01733776}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050765, "C": 0.00050765, "V": 801.10940262, "T": "2017-11-10T12:01:00", "BV": 0.40802469}, {"O": 0.00050947, "H": 0.00050947, "L": 0.00050665, "C": 0.00050665, "V": 3809.83728779, "T": "2017-11-10T12:02:00", "BV": 1.93446131}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050656, "C": 0.00050656, "V": 53.8873255, "T": "2017-11-10T12:03:00", "BV": 0.02729998}, {"O": 0.00050655, "H": 0.00050656, "L": 0.00050655, "C": 0.00050656, "V": 684.63298876, "T": "2017-11-10T12:04:00", "BV": 0.34680462}, {"O": 0.00050656, "H": 0.00050947, "L": 0.00050655, "C": 0.00050947, "V": 2704.87451183, "T": "2017-11-10T12:05:00", "BV": 1.37245383}, {"O": 0.00050655, "H": 0.00050848, "L": 0.00050655, "C": 0.00050848, "V": 340.48702241, "T": "2017-11-10T12:06:00", "BV": 0.17277707}, {"O": 0.0005068, "H": 0.0005068, "L": 0.00050223, "C": 0.0005068, "V": 4691.71, "T": "2017-11-10T12:07:00", "BV": 2.36112152}, {"O": 0.0005068, "H": 0.0005068, "L": 0.0005041, "C": 0.0005041, "V": 362.45321587, "T": "2017-11-10T12:08:00", "BV": 0.18310126}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005041, "C": 0.0005041, "V": 577.49241133, "T": "2017-11-10T12:09:00", "BV": 0.29167593}, {"O": 0.0005041, "H": 0.0005041, "L": 0.0005025, "C": 0.0005025, "V": 2381.3253618, "T": "2017-11-10T12:10:00", "BV": 1.200068}, {"O": 0.00050643, "H": 0.00050649, "L": 0.00050226, "C": 0.0005064, "V": 100.93808053, "T": "2017-11-10T12:11:00", "BV": 0.05090551}, {"O": 0.0005064, "H": 0.0005064, "L": 0.00050548, "C": 0.00050548, "V": 87.60055023, "T": "2017-11-10T12:12:00", "BV": 0.04430899}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 20.0, "T": "2017-11-10T12:13:00", "BV": 0.01006}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00050523, "C": 0.00050523, "V": 141.40535366, "T": "2017-11-10T12:14:00", "BV": 0.07147706}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.000504, "V": 349.5828133, "T": "2017-11-10T12:15:00", "BV": 0.17584819}, {"O": 0.000504, "H": 0.00050655, "L": 0.00050303, "C": 0.00050655, "V": 3364.12112684, "T": "2017-11-10T12:16:00", "BV": 1.70127236}, {"O": 0.00050804, "H": 0.00050998, "L": 0.0005065, "C": 0.00050998, "V": 2383.49054376, "T": "2017-11-10T12:17:00", "BV": 1.21088182}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050803, "C": 0.00050803, "V": 20.41232905, "T": "2017-11-10T12:18:00", "BV": 0.01037007}, {"O": 0.00050981, "H": 0.000513, "L": 0.00050981, "C": 0.000513, "V": 561.64243134, "T": "2017-11-10T12:19:00", "BV": 0.28680985}, {"O": 0.000513, "H": 0.000513, "L": 0.00051116, "C": 0.00051116, "V": 168.04939052, "T": "2017-11-10T12:20:00", "BV": 0.08598266}, {"O": 0.000513, "H": 0.000513, "L": 0.00051116, "C": 0.00051148, "V": 228.74226527, "T": "2017-11-10T12:21:00", "BV": 0.11704456}, {"O": 0.000512, "H": 0.00051347, "L": 0.00050847, "C": 0.00051298, "V": 187.23751493, "T": "2017-11-10T12:22:00", "BV": 0.09596513}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051294, "C": 0.00051294, "V": 10.46044948, "T": "2017-11-10T12:23:00", "BV": 0.00536558}, {"O": 0.00051294, "H": 0.00051406, "L": 0.00051294, "C": 0.00051294, "V": 83.94307439, "T": "2017-11-10T12:24:00", "BV": 0.04309219}, {"O": 0.00051406, "H": 0.00051406, "L": 0.00051294, "C": 0.00051394, "V": 1171.31151162, "T": "2017-11-10T12:25:00", "BV": 0.60194556}, {"O": 0.00051414, "H": 0.00051558, "L": 0.00050973, "C": 0.00050973, "V": 1007.09986625, "T": "2017-11-10T12:26:00", "BV": 0.51575275}, {"O": 0.00050974, "H": 0.00051299, "L": 0.00050974, "C": 0.00051299, "V": 1185.75489576, "T": "2017-11-10T12:27:00", "BV": 0.60767999}, {"O": 0.00051001, "H": 0.00051493, "L": 0.00051, "C": 0.00051, "V": 982.53810042, "T": "2017-11-10T12:28:00", "BV": 0.50173919}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 806.33057781, "T": "2017-11-10T12:29:00", "BV": 0.41122964}, {"O": 0.00051, "H": 0.00051, "L": 0.00050902, "C": 0.00050974, "V": 2108.08861093, "T": "2017-11-10T12:30:00", "BV": 1.07353972}, {"O": 0.00050974, "H": 0.00050974, "L": 0.00050974, "C": 0.00050974, "V": 154.48496512, "T": "2017-11-10T12:31:00", "BV": 0.07874715}, {"O": 0.00050974, "H": 0.00050974, "L": 0.00050974, "C": 0.00050974, "V": 29.2592924, "T": "2017-11-10T12:32:00", "BV": 0.01491463}, {"O": 0.00050974, "H": 0.0005129, "L": 0.0005091, "C": 0.00051, "V": 1368.37757928, "T": "2017-11-10T12:33:00", "BV": 0.69785587}, {"O": 0.000511, "H": 0.000511, "L": 0.00051, "C": 0.00051, "V": 101.98412698, "T": "2017-11-10T12:34:00", "BV": 0.0521119}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 42.7281377, "T": "2017-11-10T12:35:00", "BV": 0.02179134}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.00051, "V": 520.94386653, "T": "2017-11-10T12:36:00", "BV": 0.26586331}, {"O": 0.00051, "H": 0.00051292, "L": 0.00050902, "C": 0.00050902, "V": 1133.83599392, "T": "2017-11-10T12:37:00", "BV": 0.57749673}, {"O": 0.00050902, "H": 0.00051, "L": 0.00050902, "C": 0.00051, "V": 848.13936422, "T": "2017-11-10T12:38:00", "BV": 0.43180634}, {"O": 0.00051, "H": 0.00051, "L": 0.00050902, "C": 0.00050902, "V": 4945.16822569, "T": "2017-11-10T12:39:00", "BV": 2.51730537}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050225, "C": 0.00050242, "V": 2582.9622685, "T": "2017-11-10T12:40:00", "BV": 1.30837978}, {"O": 0.00050225, "H": 0.00050645, "L": 0.00050225, "C": 0.00050645, "V": 135.89493683, "T": "2017-11-10T12:41:00", "BV": 0.06839061}, {"O": 0.00050228, "H": 0.00050645, "L": 0.00050224, "C": 0.0005023, "V": 118.97653543, "T": "2017-11-10T12:42:00", "BV": 0.05990935}, {"O": 0.00050229, "H": 0.00050231, "L": 0.00050224, "C": 0.00050231, "V": 1617.0307803, "T": "2017-11-10T12:43:00", "BV": 0.81221644}, {"O": 0.00050232, "H": 0.00050607, "L": 0.0005023, "C": 0.00050241, "V": 2222.37801348, "T": "2017-11-10T12:44:00", "BV": 1.11656126}, {"O": 0.00050241, "H": 0.00050241, "L": 0.00050226, "C": 0.0005023, "V": 209.56443251, "T": "2017-11-10T12:45:00", "BV": 0.10525891}, {"O": 0.0005023, "H": 0.000506, "L": 0.00050225, "C": 0.000506, "V": 653.5249061, "T": "2017-11-10T12:46:00", "BV": 0.32843577}, {"O": 0.00050227, "H": 0.000505, "L": 0.00050222, "C": 0.00050222, "V": 837.98728643, "T": "2017-11-10T12:47:00", "BV": 0.42090577}, {"O": 0.00050241, "H": 0.00050498, "L": 0.00050223, "C": 0.000503, "V": 1297.85407757, "T": "2017-11-10T12:48:00", "BV": 0.65207309}, {"O": 0.000504, "H": 0.000504, "L": 0.00050222, "C": 0.0005025, "V": 1697.46138224, "T": "2017-11-10T12:49:00", "BV": 0.85330936}, {"O": 0.000503, "H": 0.00050301, "L": 0.000503, "C": 0.000503, "V": 284.05962491, "T": "2017-11-10T12:50:00", "BV": 0.14288219}, {"O": 0.000503, "H": 0.000503, "L": 0.00050222, "C": 0.00050222, "V": 16.40153639, "T": "2017-11-10T12:51:00", "BV": 0.00824497}, {"O": 0.00050225, "H": 0.000503, "L": 0.00050222, "C": 0.00050222, "V": 4520.0, "T": "2017-11-10T12:52:00", "BV": 2.27027655}, {"O": 0.00050222, "H": 0.00050222, "L": 0.00050018, "C": 0.000501, "V": 5149.12646496, "T": "2017-11-10T12:53:00", "BV": 2.58270812}, {"O": 0.00050018, "H": 0.00050018, "L": 0.0004964, "C": 0.00049873, "V": 1007.36331774, "T": "2017-11-10T12:54:00", "BV": 0.50267691}, {"O": 0.000498, "H": 0.00049873, "L": 0.00049674, "C": 0.00049675, "V": 1206.05892498, "T": "2017-11-10T12:55:00", "BV": 0.59946705}, {"O": 0.00049675, "H": 0.00049873, "L": 0.00049675, "C": 0.000498, "V": 929.05324489, "T": "2017-11-10T12:56:00", "BV": 0.46157844}, {"O": 0.000498, "H": 0.000498, "L": 0.00049684, "C": 0.00049684, "V": 533.45833111, "T": "2017-11-10T12:57:00", "BV": 0.26534105}, {"O": 0.00049699, "H": 0.00050071, "L": 0.00049692, "C": 0.0005, "V": 492.23783374, "T": "2017-11-10T12:58:00", "BV": 0.24574455}, {"O": 0.0005, "H": 0.00050097, "L": 0.00049675, "C": 0.0005, "V": 963.86531491, "T": "2017-11-10T12:59:00", "BV": 0.47910865}, {"O": 0.0005, "H": 0.0005, "L": 0.00049674, "C": 0.00049674, "V": 1670.65188769, "T": "2017-11-10T13:00:00", "BV": 0.83014771}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049638, "C": 0.00049675, "V": 908.62113382, "T": "2017-11-10T13:01:00", "BV": 0.45144999}, {"O": 0.0004971, "H": 0.0005, "L": 0.00049626, "C": 0.00049626, "V": 2959.09757046, "T": "2017-11-10T13:02:00", "BV": 1.47619814}, {"O": 0.00049633, "H": 0.00049633, "L": 0.00049546, "C": 0.00049578, "V": 207.07910479, "T": "2017-11-10T13:03:00", "BV": 0.10269966}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049181, "C": 0.00049181, "V": 3046.24166759, "T": "2017-11-10T13:04:00", "BV": 1.50070682}, {"O": 0.00049207, "H": 0.00049299, "L": 0.00049131, "C": 0.00049181, "V": 1619.54711287, "T": "2017-11-10T13:05:00", "BV": 0.7965088}, {"O": 0.000492, "H": 0.00049207, "L": 0.00049081, "C": 0.00049081, "V": 3270.65374707, "T": "2017-11-10T13:06:00", "BV": 1.60906428}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00048426, "C": 0.000485, "V": 13342.38943915, "T": "2017-11-10T13:07:00", "BV": 6.50852852}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00047951, "C": 0.000482, "V": 12222.52755686, "T": "2017-11-10T13:08:00", "BV": 5.88209507}, {"O": 0.00048249, "H": 0.00048792, "L": 0.00048249, "C": 0.00048784, "V": 1460.44893619, "T": "2017-11-10T13:09:00", "BV": 0.7080678}, {"O": 0.0004872, "H": 0.00049438, "L": 0.0004872, "C": 0.00049438, "V": 3974.18565794, "T": "2017-11-10T13:10:00", "BV": 1.94719859}, {"O": 0.00049208, "H": 0.00049539, "L": 0.00048947, "C": 0.0004895, "V": 3282.5518234, "T": "2017-11-10T13:11:00", "BV": 1.60889829}, {"O": 0.00048947, "H": 0.00049029, "L": 0.00048947, "C": 0.00049029, "V": 1852.96315452, "T": "2017-11-10T13:12:00", "BV": 0.90743301}, {"O": 0.00049028, "H": 0.00049029, "L": 0.00048999, "C": 0.00048999, "V": 3454.82971579, "T": "2017-11-10T13:13:00", "BV": 1.69355965}, {"O": 0.00049, "H": 0.00049, "L": 0.00048012, "C": 0.00048201, "V": 4997.30960222, "T": "2017-11-10T13:14:00", "BV": 2.43176015}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048203, "C": 0.00048203, "V": 1173.09306257, "T": "2017-11-10T13:15:00", "BV": 0.56607748}, {"O": 0.00048203, "H": 0.00048541, "L": 0.00048201, "C": 0.00048203, "V": 2053.84370367, "T": "2017-11-10T13:16:00", "BV": 0.9907055}, {"O": 0.00048203, "H": 0.00048552, "L": 0.00048039, "C": 0.00048251, "V": 1566.56873305, "T": "2017-11-10T13:17:00", "BV": 0.75599587}, {"O": 0.00048251, "H": 0.00048551, "L": 0.00048061, "C": 0.00048382, "V": 1039.11545552, "T": "2017-11-10T13:18:00", "BV": 0.502699}, {"O": 0.00048552, "H": 0.00048552, "L": 0.00048102, "C": 0.00048552, "V": 333.7456727, "T": "2017-11-10T13:19:00", "BV": 0.1613327}, {"O": 0.00048552, "H": 0.00048716, "L": 0.00048552, "C": 0.00048681, "V": 984.36384699, "T": "2017-11-10T13:20:00", "BV": 0.47913112}, {"O": 0.00048713, "H": 0.00048713, "L": 0.00048214, "C": 0.00048214, "V": 2633.7041557, "T": "2017-11-10T13:21:00", "BV": 1.27357277}, {"O": 0.00048214, "H": 0.00048282, "L": 0.0004815, "C": 0.00048282, "V": 723.63883182, "T": "2017-11-10T13:22:00", "BV": 0.34857762}, {"O": 0.00048282, "H": 0.00048282, "L": 0.00048, "C": 0.00048073, "V": 10082.19301582, "T": "2017-11-10T13:23:00", "BV": 4.84596217}, {"O": 0.00048073, "H": 0.000483, "L": 0.00048073, "C": 0.00048282, "V": 616.96711624, "T": "2017-11-10T13:24:00", "BV": 0.29796096}, {"O": 0.0004828, "H": 0.0004828, "L": 0.000481, "C": 0.000482, "V": 242.02999335, "T": "2017-11-10T13:25:00", "BV": 0.11651992}, {"O": 0.000482, "H": 0.0004828, "L": 0.000482, "C": 0.00048213, "V": 296.60663242, "T": "2017-11-10T13:26:00", "BV": 0.14296636}, {"O": 0.00048213, "H": 0.000483, "L": 0.00048213, "C": 0.000483, "V": 1534.76956784, "T": "2017-11-10T13:27:00", "BV": 0.7402252}, {"O": 0.00048314, "H": 0.00048488, "L": 0.00048314, "C": 0.00048488, "V": 851.20416244, "T": "2017-11-10T13:28:00", "BV": 0.41161837}, {"O": 0.00048316, "H": 0.000485, "L": 0.00048316, "C": 0.00048316, "V": 221.73866879, "T": "2017-11-10T13:29:00", "BV": 0.10715499}, {"O": 0.000485, "H": 0.00048716, "L": 0.00048324, "C": 0.00048523, "V": 1308.66088692, "T": "2017-11-10T13:30:00", "BV": 0.63341774}, {"O": 0.00048523, "H": 0.00048555, "L": 0.000485, "C": 0.00048554, "V": 1510.29393284, "T": "2017-11-10T13:31:00", "BV": 0.73271471}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 417.94875679, "T": "2017-11-10T13:32:00", "BV": 0.20271877}, {"O": 0.00048554, "H": 0.00048554, "L": 0.00048554, "C": 0.00048554, "V": 42.09080616, "T": "2017-11-10T13:33:00", "BV": 0.02043677}, {"O": 0.000485, "H": 0.00048554, "L": 0.00048316, "C": 0.00048551, "V": 1246.38378742, "T": "2017-11-10T13:34:00", "BV": 0.60322655}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048551, "C": 0.00048551, "V": 7.19191811, "T": "2017-11-10T13:35:00", "BV": 0.00349168}, {"O": 0.00048327, "H": 0.00048551, "L": 0.00048327, "C": 0.00048551, "V": 1195.13979028, "T": "2017-11-10T13:36:00", "BV": 0.57927552}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048353, "C": 0.00048354, "V": 210.76816363, "T": "2017-11-10T13:37:00", "BV": 0.10228481}, {"O": 0.00048356, "H": 0.00048551, "L": 0.00048355, "C": 0.00048355, "V": 292.24229774, "T": "2017-11-10T13:38:00", "BV": 0.14166222}, {"O": 0.00048355, "H": 0.00048355, "L": 0.00048351, "C": 0.00048354, "V": 471.88801793, "T": "2017-11-10T13:39:00", "BV": 0.22818043}, {"O": 0.000484, "H": 0.00048551, "L": 0.000484, "C": 0.00048551, "V": 75.0, "T": "2017-11-10T13:40:00", "BV": 0.03638301}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048355, "C": 0.00048355, "V": 226.60655805, "T": "2017-11-10T13:41:00", "BV": 0.10987273}, {"O": 0.00048551, "H": 0.00048554, "L": 0.00048356, "C": 0.00048552, "V": 2488.65103922, "T": "2017-11-10T13:42:00", "BV": 1.20825184}, {"O": 0.00048554, "H": 0.0004864, "L": 0.00048552, "C": 0.00048552, "V": 767.38787675, "T": "2017-11-10T13:43:00", "BV": 0.37259464}, {"O": 0.00048554, "H": 0.00048716, "L": 0.00048552, "C": 0.00048716, "V": 1391.8673701, "T": "2017-11-10T13:44:00", "BV": 0.67590502}, {"O": 0.00048716, "H": 0.00049132, "L": 0.0004856, "C": 0.00049044, "V": 2616.28200893, "T": "2017-11-10T13:45:00", "BV": 1.28332087}, {"O": 0.00049036, "H": 0.00049134, "L": 0.000488, "C": 0.000488, "V": 4523.77155106, "T": "2017-11-10T13:46:00", "BV": 2.22054676}, {"O": 0.00049092, "H": 0.000494, "L": 0.00049092, "C": 0.000494, "V": 1152.90685981, "T": "2017-11-10T13:47:00", "BV": 0.5669514}, {"O": 0.00049431, "H": 0.000499, "L": 0.00049345, "C": 0.000496, "V": 5129.09936651, "T": "2017-11-10T13:48:00", "BV": 2.54333046}, {"O": 0.00049596, "H": 0.00050056, "L": 0.00049596, "C": 0.0005, "V": 1325.68953125, "T": "2017-11-10T13:49:00", "BV": 0.66241313}, {"O": 0.0005, "H": 0.00050095, "L": 0.0005, "C": 0.00050094, "V": 3754.87738331, "T": "2017-11-10T13:50:00", "BV": 1.88026107}, {"O": 0.00049615, "H": 0.00050055, "L": 0.00049596, "C": 0.00049898, "V": 282.39244089, "T": "2017-11-10T13:51:00", "BV": 0.14038511}, {"O": 0.00049597, "H": 0.00049597, "L": 0.00049116, "C": 0.00049495, "V": 901.3482498, "T": "2017-11-10T13:52:00", "BV": 0.44419225}, {"O": 0.00049175, "H": 0.00049649, "L": 0.00049096, "C": 0.00049649, "V": 2075.94011649, "T": "2017-11-10T13:53:00", "BV": 1.02562567}, {"O": 0.00049877, "H": 0.00049877, "L": 0.00049206, "C": 0.0004959, "V": 1197.99595753, "T": "2017-11-10T13:54:00", "BV": 0.59371013}, {"O": 0.0004959, "H": 0.0004959, "L": 0.0004921, "C": 0.00049589, "V": 688.31770517, "T": "2017-11-10T13:55:00", "BV": 0.34065048}, {"O": 0.00049212, "H": 0.00049589, "L": 0.00049212, "C": 0.0004957, "V": 124.10996115, "T": "2017-11-10T13:56:00", "BV": 0.06149143}, {"O": 0.0004957, "H": 0.00049589, "L": 0.000494, "C": 0.00049589, "V": 358.47793293, "T": "2017-11-10T13:57:00", "BV": 0.17719614}, {"O": 0.000494, "H": 0.000494, "L": 0.00049101, "C": 0.00049399, "V": 576.18141348, "T": "2017-11-10T13:58:00", "BV": 0.28294985}, {"O": 0.00049202, "H": 0.00049569, "L": 0.00049083, "C": 0.00049564, "V": 134.42092798, "T": "2017-11-10T13:59:00", "BV": 0.06626078}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049562, "C": 0.00049562, "V": 1000.0, "T": "2017-11-10T14:00:00", "BV": 0.49561999}, {"O": 0.00049556, "H": 0.00049556, "L": 0.00049556, "C": 0.00049556, "V": 1.0065572, "T": "2017-11-10T14:01:00", "BV": 0.0004988}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049142, "C": 0.00049143, "V": 230.88683132, "T": "2017-11-10T14:02:00", "BV": 0.11362764}, {"O": 0.00049143, "H": 0.00049464, "L": 0.00049142, "C": 0.00049464, "V": 401.25606209, "T": "2017-11-10T14:03:00", "BV": 0.1971978}, {"O": 0.00049143, "H": 0.00049464, "L": 0.00049141, "C": 0.00049141, "V": 330.72403111, "T": "2017-11-10T14:04:00", "BV": 0.1625295}, {"O": 0.000491, "H": 0.000491, "L": 0.00049088, "C": 0.00049088, "V": 12.17940447, "T": "2017-11-10T14:05:00", "BV": 0.00597982}, {"O": 0.00049088, "H": 0.00049088, "L": 0.00049082, "C": 0.00049082, "V": 39.72738805, "T": "2017-11-10T14:06:00", "BV": 0.01949996}, {"O": 0.00049081, "H": 0.00049081, "L": 0.00048999, "C": 0.00048999, "V": 184.85015966, "T": "2017-11-10T14:07:00", "BV": 0.0905853}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048553, "C": 0.00048554, "V": 621.24684382, "T": "2017-11-10T14:08:00", "BV": 0.30193652}, {"O": 0.00048552, "H": 0.00048554, "L": 0.00048317, "C": 0.00048317, "V": 3387.20243979, "T": "2017-11-10T14:09:00", "BV": 1.64308994}, {"O": 0.000485, "H": 0.00048548, "L": 0.00048317, "C": 0.00048548, "V": 1573.44677446, "T": "2017-11-10T14:10:00", "BV": 0.76297704}, {"O": 0.00048501, "H": 0.00048555, "L": 0.00048501, "C": 0.00048555, "V": 51.04758065, "T": "2017-11-10T14:11:00", "BV": 0.02478035}, {"O": 0.00048557, "H": 0.00049081, "L": 0.00048556, "C": 0.00049081, "V": 906.74624266, "T": "2017-11-10T14:12:00", "BV": 0.44445532}, {"O": 0.00049084, "H": 0.0004909, "L": 0.00048887, "C": 0.00048887, "V": 250.11533388, "T": "2017-11-10T14:13:00", "BV": 0.12276229}, {"O": 0.00048887, "H": 0.0004909, "L": 0.00048887, "C": 0.00049, "V": 2696.37084636, "T": "2017-11-10T14:15:00", "BV": 1.31874316}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048887, "C": 0.00048887, "V": 490.11985751, "T": "2017-11-10T14:16:00", "BV": 0.23960531}, {"O": 0.00048887, "H": 0.00048887, "L": 0.00048887, "C": 0.00048887, "V": 11.18129615, "T": "2017-11-10T14:17:00", "BV": 0.0054662}, {"O": 0.00048559, "H": 0.00048559, "L": 0.00048559, "C": 0.00048559, "V": 19.64559349, "T": "2017-11-10T14:18:00", "BV": 0.0095397}, {"O": 0.00048559, "H": 0.00048559, "L": 0.00048558, "C": 0.00048558, "V": 143.81029018, "T": "2017-11-10T14:19:00", "BV": 0.06983231}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048316, "C": 0.00048316, "V": 1509.2557994, "T": "2017-11-10T14:20:00", "BV": 0.72944248}, {"O": 0.00048316, "H": 0.00048548, "L": 0.00048286, "C": 0.00048286, "V": 179.18862552, "T": "2017-11-10T14:21:00", "BV": 0.08668216}, {"O": 0.00048276, "H": 0.00048287, "L": 0.00048276, "C": 0.00048287, "V": 1172.39259657, "T": "2017-11-10T14:22:00", "BV": 0.56607431}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048287, "C": 0.00048287, "V": 124.17885865, "T": "2017-11-10T14:23:00", "BV": 0.05996222}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048288, "C": 0.00048288, "V": 102.03485388, "T": "2017-11-10T14:24:00", "BV": 0.04929328}, {"O": 0.00048316, "H": 0.00048316, "L": 0.0004827, "C": 0.0004827, "V": 1154.92731069, "T": "2017-11-10T14:25:00", "BV": 0.55772057}, {"O": 0.0004827, "H": 0.00048558, "L": 0.00048234, "C": 0.00048558, "V": 814.53456701, "T": "2017-11-10T14:26:00", "BV": 0.39398735}, {"O": 0.00048548, "H": 0.00048558, "L": 0.00048548, "C": 0.00048556, "V": 23.0594777, "T": "2017-11-10T14:27:00", "BV": 0.01119617}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048275, "C": 0.00048276, "V": 347.97021418, "T": "2017-11-10T14:28:00", "BV": 0.168165}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048276, "C": 0.00048276, "V": 221.23630748, "T": "2017-11-10T14:29:00", "BV": 0.10680402}, {"O": 0.0004827, "H": 0.00048276, "L": 0.0004817, "C": 0.0004817, "V": 71.45442745, "T": "2017-11-10T14:30:00", "BV": 0.03444415}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048137, "C": 0.00048137, "V": 315.20635037, "T": "2017-11-10T14:31:00", "BV": 0.15182764}, {"O": 0.00048137, "H": 0.00048137, "L": 0.00047979, "C": 0.00047997, "V": 1885.24672235, "T": "2017-11-10T14:32:00", "BV": 0.90557718}, {"O": 0.0004806, "H": 0.00048096, "L": 0.0004795, "C": 0.0004795, "V": 269.77217652, "T": "2017-11-10T14:33:00", "BV": 0.1295228}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004766, "C": 0.00047916, "V": 8206.47070184, "T": "2017-11-10T14:34:00", "BV": 3.92068705}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047701, "C": 0.00047751, "V": 45.64935483, "T": "2017-11-10T14:35:00", "BV": 0.02179319}, {"O": 0.00047701, "H": 0.00047751, "L": 0.00047518, "C": 0.00047607, "V": 4509.30676194, "T": "2017-11-10T14:36:00", "BV": 2.14527747}, {"O": 0.00047522, "H": 0.00047916, "L": 0.00047522, "C": 0.00047801, "V": 1001.00056003, "T": "2017-11-10T14:37:00", "BV": 0.4779806}, {"O": 0.00047801, "H": 0.00047916, "L": 0.00047518, "C": 0.00047518, "V": 4212.47423413, "T": "2017-11-10T14:38:00", "BV": 2.00395418}, {"O": 0.00047522, "H": 0.00047522, "L": 0.00047518, "C": 0.00047518, "V": 699.87766545, "T": "2017-11-10T14:39:00", "BV": 0.33257079}, {"O": 0.00047518, "H": 0.00047522, "L": 0.00047518, "C": 0.00047522, "V": 370.056303, "T": "2017-11-10T14:40:00", "BV": 0.17585193}, {"O": 0.00047522, "H": 0.00047522, "L": 0.00047518, "C": 0.00047522, "V": 2778.84310862, "T": "2017-11-10T14:41:00", "BV": 1.32055368}, {"O": 0.00047502, "H": 0.00047502, "L": 0.0004748, "C": 0.000475, "V": 2072.90471607, "T": "2017-11-10T14:42:00", "BV": 0.98445646}, {"O": 0.000475, "H": 0.00047522, "L": 0.000475, "C": 0.00047522, "V": 112.04238783, "T": "2017-11-10T14:43:00", "BV": 0.05322981}, {"O": 0.0004753, "H": 0.0004788, "L": 0.0004753, "C": 0.00047872, "V": 2801.04512775, "T": "2017-11-10T14:44:00", "BV": 1.3340831}, {"O": 0.00047591, "H": 0.0004788, "L": 0.00047591, "C": 0.0004788, "V": 191.60887697, "T": "2017-11-10T14:45:00", "BV": 0.09120889}, {"O": 0.00047997, "H": 0.00048073, "L": 0.00047997, "C": 0.00048073, "V": 206.63287576, "T": "2017-11-10T14:46:00", "BV": 0.09918599}, {"O": 0.00048073, "H": 0.00048082, "L": 0.00048005, "C": 0.00048073, "V": 622.4030173, "T": "2017-11-10T14:47:00", "BV": 0.29886518}, {"O": 0.00048082, "H": 0.00048336, "L": 0.00048082, "C": 0.00048326, "V": 201.15249261, "T": "2017-11-10T14:48:00", "BV": 0.09698364}, {"O": 0.00048323, "H": 0.00048326, "L": 0.00048323, "C": 0.00048326, "V": 640.18759652, "T": "2017-11-10T14:49:00", "BV": 0.30937548}, {"O": 0.00048326, "H": 0.00048336, "L": 0.00048082, "C": 0.00048336, "V": 235.00963224, "T": "2017-11-10T14:50:00", "BV": 0.11318433}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048082, "C": 0.00048082, "V": 438.06513329, "T": "2017-11-10T14:51:00", "BV": 0.21109508}, {"O": 0.0004808, "H": 0.00048082, "L": 0.0004808, "C": 0.00048082, "V": 1372.60740923, "T": "2017-11-10T14:52:00", "BV": 0.65997498}, {"O": 0.00048082, "H": 0.00048082, "L": 0.00048001, "C": 0.00048082, "V": 211.09777183, "T": "2017-11-10T14:53:00", "BV": 0.10149191}, {"O": 0.00048001, "H": 0.00048082, "L": 0.00048001, "C": 0.00048081, "V": 2026.56800081, "T": "2017-11-10T14:54:00", "BV": 0.97307415}, {"O": 0.00048007, "H": 0.0004801, "L": 0.00048007, "C": 0.00048009, "V": 555.04171489, "T": "2017-11-10T14:55:00", "BV": 0.2664653}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048, "C": 0.00048009, "V": 839.568214, "T": "2017-11-10T14:56:00", "BV": 0.40302273}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00047883, "C": 0.0004801, "V": 2181.99110853, "T": "2017-11-10T14:57:00", "BV": 1.04754032}, {"O": 0.00048009, "H": 0.0004801, "L": 0.000479, "C": 0.000479, "V": 1309.72408645, "T": "2017-11-10T14:58:00", "BV": 0.62864611}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048009, "C": 0.00048009, "V": 352.33652902, "T": "2017-11-10T14:59:00", "BV": 0.16915672}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048009, "C": 0.00048009, "V": 32.68162581, "T": "2017-11-10T15:00:00", "BV": 0.01569011}, {"O": 0.00047901, "H": 0.00048, "L": 0.000479, "C": 0.000479, "V": 533.57335765, "T": "2017-11-10T15:01:00", "BV": 0.25568236}, {"O": 0.00047883, "H": 0.00048, "L": 0.00047881, "C": 0.00048, "V": 602.46723078, "T": "2017-11-10T15:02:00", "BV": 0.28869783}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 89.1446291, "T": "2017-11-10T15:03:00", "BV": 0.04278941}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048009, "C": 0.00048009, "V": 26.70609636, "T": "2017-11-10T15:04:00", "BV": 0.01282131}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048009, "C": 0.0004801, "V": 3739.91359022, "T": "2017-11-10T15:05:00", "BV": 1.79550847}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048, "C": 0.00048, "V": 400.74135198, "T": "2017-11-10T15:06:00", "BV": 0.19238564}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047992, "C": 0.00048, "V": 1014.33832217, "T": "2017-11-10T15:07:00", "BV": 0.48687647}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048, "C": 0.00048009, "V": 570.65791511, "T": "2017-11-10T15:08:00", "BV": 0.27394514}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00048002, "C": 0.00048009, "V": 657.04327928, "T": "2017-11-10T15:09:00", "BV": 0.31543462}, {"O": 0.00048009, "H": 0.0004801, "L": 0.00048001, "C": 0.0004801, "V": 3396.29016596, "T": "2017-11-10T15:10:00", "BV": 1.63055422}, {"O": 0.0004801, "H": 0.00048081, "L": 0.00048001, "C": 0.00048081, "V": 1194.4809123, "T": "2017-11-10T15:11:00", "BV": 0.57381412}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00048081, "C": 0.00048081, "V": 443.49114422, "T": "2017-11-10T15:12:00", "BV": 0.21323494}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00048081, "C": 0.00048081, "V": 25.14443698, "T": "2017-11-10T15:14:00", "BV": 0.01208968}, {"O": 0.00048154, "H": 0.00048562, "L": 0.00048003, "C": 0.00048562, "V": 3495.2473559, "T": "2017-11-10T15:15:00", "BV": 1.68775282}, {"O": 0.00048484, "H": 0.00048837, "L": 0.00048484, "C": 0.00048837, "V": 1287.99871009, "T": "2017-11-10T15:16:00", "BV": 0.62699115}, {"O": 0.0004845, "H": 0.00048484, "L": 0.00048336, "C": 0.00048484, "V": 921.80646069, "T": "2017-11-10T15:17:00", "BV": 0.4467281}, {"O": 0.00048336, "H": 0.00048483, "L": 0.00048004, "C": 0.00048336, "V": 1418.85713386, "T": "2017-11-10T15:18:00", "BV": 0.68314264}, {"O": 0.00048483, "H": 0.00048483, "L": 0.00048002, "C": 0.00048002, "V": 1180.10109451, "T": "2017-11-10T15:19:00", "BV": 0.56842359}, {"O": 0.00048483, "H": 0.00048483, "L": 0.00048336, "C": 0.00048336, "V": 468.33715396, "T": "2017-11-10T15:20:00", "BV": 0.22659019}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048003, "C": 0.00048003, "V": 123.60881753, "T": "2017-11-10T15:21:00", "BV": 0.05973441}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 260.3, "T": "2017-11-10T15:22:00", "BV": 0.1258186}, {"O": 0.00048038, "H": 0.00048336, "L": 0.00048038, "C": 0.00048336, "V": 339.06088622, "T": "2017-11-10T15:23:00", "BV": 0.16345309}, {"O": 0.00048401, "H": 0.00048484, "L": 0.00048401, "C": 0.00048484, "V": 706.81573524, "T": "2017-11-10T15:24:00", "BV": 0.34268926}, {"O": 0.0004841, "H": 0.00049, "L": 0.0004841, "C": 0.00049, "V": 3535.58120014, "T": "2017-11-10T15:25:00", "BV": 1.72634329}, {"O": 0.00049, "H": 0.00049, "L": 0.00048886, "C": 0.00048886, "V": 745.13425439, "T": "2017-11-10T15:26:00", "BV": 0.36454328}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 1108.73165522, "T": "2017-11-10T15:27:00", "BV": 0.54201454}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 948.59322354, "T": "2017-11-10T15:28:00", "BV": 0.46372925}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048886, "C": 0.00048886, "V": 4.55939078, "T": "2017-11-10T15:29:00", "BV": 0.0022289}, {"O": 0.0004885, "H": 0.00048934, "L": 0.0004851, "C": 0.00048934, "V": 1475.00609065, "T": "2017-11-10T15:30:00", "BV": 0.72089441}, {"O": 0.00048934, "H": 0.00048934, "L": 0.00048886, "C": 0.00048934, "V": 191.20673561, "T": "2017-11-10T15:31:00", "BV": 0.09355715}, {"O": 0.00048934, "H": 0.00049032, "L": 0.00048934, "C": 0.00048934, "V": 251.44347747, "T": "2017-11-10T15:32:00", "BV": 0.1232205}, {"O": 0.00048934, "H": 0.00049003, "L": 0.00048886, "C": 0.00048886, "V": 49.1841121, "T": "2017-11-10T15:33:00", "BV": 0.02407675}, {"O": 0.00048886, "H": 0.00049, "L": 0.00048411, "C": 0.00048411, "V": 902.05756689, "T": "2017-11-10T15:34:00", "BV": 0.43743128}, {"O": 0.00048412, "H": 0.0004845, "L": 0.00048411, "C": 0.00048429, "V": 268.92957274, "T": "2017-11-10T15:35:00", "BV": 0.13021296}, {"O": 0.0004844, "H": 0.00048867, "L": 0.0004844, "C": 0.0004844, "V": 448.56579786, "T": "2017-11-10T15:36:00", "BV": 0.21751473}, {"O": 0.0004844, "H": 0.0004844, "L": 0.0004841, "C": 0.00048411, "V": 36.59756336, "T": "2017-11-10T15:37:00", "BV": 0.01772591}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048336, "C": 0.00048336, "V": 86.15023029, "T": "2017-11-10T15:38:00", "BV": 0.04168249}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 176.0, "T": "2017-11-10T15:39:00", "BV": 0.08500799}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 642.52535844, "T": "2017-11-10T15:40:00", "BV": 0.31033974}, {"O": 0.000483, "H": 0.00048411, "L": 0.000483, "C": 0.000483, "V": 801.5654505, "T": "2017-11-10T15:41:00", "BV": 0.38740981}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 259.45726904, "T": "2017-11-10T15:42:00", "BV": 0.12531514}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 267.61427372, "T": "2017-11-10T15:43:00", "BV": 0.12925455}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 221.24978209, "T": "2017-11-10T15:44:00", "BV": 0.10686142}, {"O": 0.00048299, "H": 0.00048301, "L": 0.00048299, "C": 0.00048299, "V": 1410.15022674, "T": "2017-11-10T15:46:00", "BV": 0.68110257}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048299, "C": 0.00048299, "V": 11.02803727, "T": "2017-11-10T15:47:00", "BV": 0.0053266}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 150.45528292, "T": "2017-11-10T15:48:00", "BV": 0.07266839}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048298, "C": 0.00048298, "V": 1919.05040594, "T": "2017-11-10T15:49:00", "BV": 0.92691007}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 4.103145, "T": "2017-11-10T15:50:00", "BV": 0.00198173}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 297.06746391, "T": "2017-11-10T15:51:00", "BV": 0.14347803}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048243, "C": 0.00048243, "V": 5.00286695, "T": "2017-11-10T15:52:00", "BV": 0.00241353}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048298, "C": 0.00048301, "V": 660.1091007, "T": "2017-11-10T15:53:00", "BV": 0.31883042}, {"O": 0.00048298, "H": 0.00048301, "L": 0.00048298, "C": 0.00048301, "V": 2179.45427979, "T": "2017-11-10T15:54:00", "BV": 1.05269758}, {"O": 0.00048301, "H": 0.00048838, "L": 0.00048301, "C": 0.00048838, "V": 9.76431123, "T": "2017-11-10T15:55:00", "BV": 0.00474911}, {"O": 0.00048797, "H": 0.00048797, "L": 0.00048686, "C": 0.00048686, "V": 72.82669272, "T": "2017-11-10T15:56:00", "BV": 0.03549569}, {"O": 0.00048661, "H": 0.00048661, "L": 0.0004823, "C": 0.000485, "V": 79.86472028, "T": "2017-11-10T15:57:00", "BV": 0.03878306}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000484, "V": 74.77953569, "T": "2017-11-10T15:58:00", "BV": 0.03622285}, {"O": 0.000483, "H": 0.000483, "L": 0.0004823, "C": 0.0004823, "V": 512.45281055, "T": "2017-11-10T15:59:00", "BV": 0.24735636}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048152, "C": 0.00048152, "V": 380.0, "T": "2017-11-10T16:00:00", "BV": 0.18323557}, {"O": 0.00048152, "H": 0.00048152, "L": 0.000479, "C": 0.000479, "V": 1009.07999925, "T": "2017-11-10T16:01:00", "BV": 0.48414688}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 593.54626562, "T": "2017-11-10T16:02:00", "BV": 0.28436068}, {"O": 0.00048, "H": 0.00048, "L": 0.00047788, "C": 0.00047788, "V": 524.60841806, "T": "2017-11-10T16:03:00", "BV": 0.25122395}, {"O": 0.00048, "H": 0.00048, "L": 0.00047758, "C": 0.00047758, "V": 424.51986864, "T": "2017-11-10T16:04:00", "BV": 0.202826}, {"O": 0.0004768, "H": 0.000479, "L": 0.0004768, "C": 0.000479, "V": 913.75981818, "T": "2017-11-10T16:05:00", "BV": 0.43738041}, {"O": 0.000479, "H": 0.000479, "L": 0.000477, "C": 0.000477, "V": 70.36674688, "T": "2017-11-10T16:06:00", "BV": 0.03369681}, {"O": 0.00047756, "H": 0.00047756, "L": 0.00047756, "C": 0.00047756, "V": 163.70282492, "T": "2017-11-10T16:07:00", "BV": 0.07817791}, {"O": 0.00047756, "H": 0.000479, "L": 0.00047756, "C": 0.000479, "V": 183.0036551, "T": "2017-11-10T16:08:00", "BV": 0.08764432}, {"O": 0.000479, "H": 0.000479, "L": 0.00047758, "C": 0.00047758, "V": 410.59317876, "T": "2017-11-10T16:09:00", "BV": 0.19639012}, {"O": 0.00047759, "H": 0.00047759, "L": 0.0004605, "C": 0.00046991, "V": 42443.38849319, "T": "2017-11-10T16:10:00", "BV": 19.90926467}, {"O": 0.00047, "H": 0.00047326, "L": 0.0004658, "C": 0.00047326, "V": 3497.23142904, "T": "2017-11-10T16:11:00", "BV": 1.63353254}, {"O": 0.00047325, "H": 0.00047424, "L": 0.00046064, "C": 0.00047424, "V": 6394.93168875, "T": "2017-11-10T16:12:00", "BV": 2.99908808}, {"O": 0.00047478, "H": 0.00047658, "L": 0.000474, "C": 0.000474, "V": 968.22213571, "T": "2017-11-10T16:13:00", "BV": 0.45989126}, {"O": 0.00047478, "H": 0.00047949, "L": 0.00047478, "C": 0.00047782, "V": 2080.2178383, "T": "2017-11-10T16:14:00", "BV": 0.99556681}, {"O": 0.00047406, "H": 0.00047406, "L": 0.00047406, "C": 0.00047406, "V": 11.067008, "T": "2017-11-10T16:15:00", "BV": 0.00524642}, {"O": 0.00047453, "H": 0.00047453, "L": 0.00047406, "C": 0.00047406, "V": 128.61263135, "T": "2017-11-10T16:16:00", "BV": 0.06099096}, {"O": 0.00047772, "H": 0.00047772, "L": 0.00047772, "C": 0.00047772, "V": 115.10295117, "T": "2017-11-10T16:17:00", "BV": 0.05498696}, {"O": 0.00047772, "H": 0.0004802, "L": 0.00047772, "C": 0.00047955, "V": 1084.10734794, "T": "2017-11-10T16:18:00", "BV": 0.51890113}, {"O": 0.00048017, "H": 0.00048017, "L": 0.00047772, "C": 0.00047942, "V": 1979.32510909, "T": "2017-11-10T16:19:00", "BV": 0.94842067}, {"O": 0.00047944, "H": 0.00047944, "L": 0.00047772, "C": 0.000479, "V": 441.56405787, "T": "2017-11-10T16:20:00", "BV": 0.21147168}, {"O": 0.000479, "H": 0.000479, "L": 0.00047772, "C": 0.000479, "V": 329.64025197, "T": "2017-11-10T16:21:00", "BV": 0.15785347}, {"O": 0.00047772, "H": 0.00047899, "L": 0.00047772, "C": 0.00047899, "V": 17.90779637, "T": "2017-11-10T16:22:00", "BV": 0.0085702}, {"O": 0.00047899, "H": 0.00048149, "L": 0.00047636, "C": 0.00048149, "V": 3082.63362976, "T": "2017-11-10T16:23:00", "BV": 1.48038986}, {"O": 0.00048028, "H": 0.00048149, "L": 0.00048028, "C": 0.00048149, "V": 93.31556668, "T": "2017-11-10T16:24:00", "BV": 0.04487665}, {"O": 0.00048145, "H": 0.00048149, "L": 0.00048145, "C": 0.00048148, "V": 374.1752337, "T": "2017-11-10T16:25:00", "BV": 0.18015448}, {"O": 0.00048148, "H": 0.00048149, "L": 0.0004805, "C": 0.0004805, "V": 163.01763536, "T": "2017-11-10T16:26:00", "BV": 0.07844051}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00048114, "C": 0.00048114, "V": 187.38397569, "T": "2017-11-10T16:27:00", "BV": 0.09015792}, {"O": 0.00048114, "H": 0.0004815, "L": 0.00048114, "C": 0.00048149, "V": 1554.38234516, "T": "2017-11-10T16:28:00", "BV": 0.74842033}, {"O": 0.00048149, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 293.79649372, "T": "2017-11-10T16:29:00", "BV": 0.14141883}, {"O": 0.0004815, "H": 0.00048538, "L": 0.0004815, "C": 0.00048159, "V": 661.61720612, "T": "2017-11-10T16:30:00", "BV": 0.32058664}, {"O": 0.00048536, "H": 0.00048537, "L": 0.00048482, "C": 0.00048482, "V": 89.334886, "T": "2017-11-10T16:32:00", "BV": 0.04335943}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 213.87668428, "T": "2017-11-10T16:33:00", "BV": 0.10368741}, {"O": 0.00048479, "H": 0.00049032, "L": 0.00048479, "C": 0.00049, "V": 19810.52320004, "T": "2017-11-10T16:34:00", "BV": 9.67881936}, {"O": 0.00049, "H": 0.0004903, "L": 0.00049, "C": 0.00049, "V": 5693.29529937, "T": "2017-11-10T16:35:00", "BV": 2.78977643}, {"O": 0.0004903, "H": 0.00049032, "L": 0.00049, "C": 0.00049032, "V": 50.04125613, "T": "2017-11-10T16:36:00", "BV": 0.02453529}, {"O": 0.0004904, "H": 0.0004904, "L": 0.00049, "C": 0.00049038, "V": 2017.98334453, "T": "2017-11-10T16:37:00", "BV": 0.9894817}, {"O": 0.00049059, "H": 0.00049188, "L": 0.00049, "C": 0.00049188, "V": 2083.51468635, "T": "2017-11-10T16:38:00", "BV": 1.02379006}, {"O": 0.00049188, "H": 0.00049199, "L": 0.00049, "C": 0.00049, "V": 30063.93057, "T": "2017-11-10T16:39:00", "BV": 14.73337285}, {"O": 0.000485, "H": 0.00048985, "L": 0.00048344, "C": 0.00048368, "V": 703.48241929, "T": "2017-11-10T16:40:00", "BV": 0.34047131}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048362, "C": 0.00048362, "V": 674.23982736, "T": "2017-11-10T16:41:00", "BV": 0.32613483}, {"O": 0.000483, "H": 0.000483, "L": 0.0004805, "C": 0.0004805, "V": 1664.14062242, "T": "2017-11-10T16:42:00", "BV": 0.80197221}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 120.2895033, "T": "2017-11-10T16:44:00", "BV": 0.05779909}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 8.52564103, "T": "2017-11-10T16:45:00", "BV": 0.00410083}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 24.78032684, "T": "2017-11-10T16:46:00", "BV": 0.01191933}, {"O": 0.000481, "H": 0.00048286, "L": 0.00047447, "C": 0.00048286, "V": 4710.85779608, "T": "2017-11-10T16:47:00", "BV": 2.24474888}, {"O": 0.00048266, "H": 0.00048266, "L": 0.00048266, "C": 0.00048266, "V": 42.66478754, "T": "2017-11-10T16:48:00", "BV": 0.02059258}, {"O": 0.00048253, "H": 0.00048283, "L": 0.00048252, "C": 0.00048266, "V": 1878.51923226, "T": "2017-11-10T16:49:00", "BV": 0.90655268}, {"O": 0.00048266, "H": 0.00048295, "L": 0.00048266, "C": 0.00048266, "V": 53.75267802, "T": "2017-11-10T16:50:00", "BV": 0.02594484}, {"O": 0.00048295, "H": 0.00048297, "L": 0.00048266, "C": 0.00048266, "V": 694.02946417, "T": "2017-11-10T16:51:00", "BV": 0.33512133}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 12.20838391, "T": "2017-11-10T16:52:00", "BV": 0.00586001}, {"O": 0.00048, "H": 0.00048266, "L": 0.00048, "C": 0.00048266, "V": 842.79297673, "T": "2017-11-10T16:53:00", "BV": 0.40669824}, {"O": 0.00048, "H": 0.00048266, "L": 0.00048, "C": 0.00048266, "V": 59.12431838, "T": "2017-11-10T16:54:00", "BV": 0.02845829}, {"O": 0.00048265, "H": 0.00048298, "L": 0.00047842, "C": 0.00048298, "V": 4212.08374283, "T": "2017-11-10T16:55:00", "BV": 2.03179222}, {"O": 0.00048298, "H": 0.00048651, "L": 0.00048267, "C": 0.00048651, "V": 3985.82252743, "T": "2017-11-10T16:56:00", "BV": 1.92508096}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 20.0, "T": "2017-11-10T16:57:00", "BV": 0.00973018}, {"O": 0.000487, "H": 0.00049, "L": 0.00048651, "C": 0.00049, "V": 438.19944144, "T": "2017-11-10T16:59:00", "BV": 0.21416146}, {"O": 0.00049074, "H": 0.00049199, "L": 0.00049074, "C": 0.00049191, "V": 524.68078903, "T": "2017-11-10T17:00:00", "BV": 0.2580209}, {"O": 0.00049191, "H": 0.00049197, "L": 0.00049002, "C": 0.00049002, "V": 76.57241572, "T": "2017-11-10T17:01:00", "BV": 0.03765561}, {"O": 0.00049192, "H": 0.00049192, "L": 0.000489, "C": 0.000489, "V": 768.11339097, "T": "2017-11-10T17:03:00", "BV": 0.37675812}, {"O": 0.00049002, "H": 0.00049002, "L": 0.000489, "C": 0.000489, "V": 369.86212589, "T": "2017-11-10T17:04:00", "BV": 0.18090417}, {"O": 0.00048885, "H": 0.00048885, "L": 0.00048711, "C": 0.00048712, "V": 940.68219216, "T": "2017-11-10T17:05:00", "BV": 0.45836267}, {"O": 0.00048721, "H": 0.0004888, "L": 0.00048711, "C": 0.0004888, "V": 923.83488987, "T": "2017-11-10T17:06:00", "BV": 0.45005499}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048706, "C": 0.00048706, "V": 1928.07151061, "T": "2017-11-10T17:07:00", "BV": 0.93919028}, {"O": 0.00048584, "H": 0.00048707, "L": 0.00048525, "C": 0.00048525, "V": 426.20904443, "T": "2017-11-10T17:08:00", "BV": 0.20756263}, {"O": 0.000485, "H": 0.00048584, "L": 0.00048268, "C": 0.00048268, "V": 457.60430008, "T": "2017-11-10T17:09:00", "BV": 0.22136932}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048103, "C": 0.00048103, "V": 179.13301778, "T": "2017-11-10T17:10:00", "BV": 0.08635436}, {"O": 0.00048103, "H": 0.00048583, "L": 0.00048103, "C": 0.0004858, "V": 286.57262255, "T": "2017-11-10T17:11:00", "BV": 0.13844389}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 615.95252489, "T": "2017-11-10T17:13:00", "BV": 0.2968891}, {"O": 0.000482, "H": 0.000482, "L": 0.00048102, "C": 0.00048102, "V": 203.40685027, "T": "2017-11-10T17:14:00", "BV": 0.09797927}, {"O": 0.000482, "H": 0.000482, "L": 0.00048002, "C": 0.00048002, "V": 156.01196727, "T": "2017-11-10T17:15:00", "BV": 0.07508591}, {"O": 0.00048361, "H": 0.00048583, "L": 0.00048361, "C": 0.00048583, "V": 33.5, "T": "2017-11-10T17:16:00", "BV": 0.01626864}, {"O": 0.00048402, "H": 0.00048582, "L": 0.00048402, "C": 0.00048582, "V": 181.8175333, "T": "2017-11-10T17:17:00", "BV": 0.08806438}, {"O": 0.00048582, "H": 0.00048582, "L": 0.000482, "C": 0.000482, "V": 284.57434353, "T": "2017-11-10T17:18:00", "BV": 0.13782888}, {"O": 0.000482, "H": 0.00048443, "L": 0.00048003, "C": 0.00048443, "V": 233.6745912, "T": "2017-11-10T17:19:00", "BV": 0.11231885}, {"O": 0.000481, "H": 0.000481, "L": 0.00048002, "C": 0.000481, "V": 151.97254284, "T": "2017-11-10T17:20:00", "BV": 0.0730746}, {"O": 0.00048001, "H": 0.000481, "L": 0.00047892, "C": 0.00047907, "V": 1596.68403615, "T": "2017-11-10T17:21:00", "BV": 0.765142}, {"O": 0.00047861, "H": 0.00048437, "L": 0.00047801, "C": 0.00048104, "V": 4566.26076053, "T": "2017-11-10T17:22:00", "BV": 2.19946828}, {"O": 0.00048354, "H": 0.00048449, "L": 0.0004835, "C": 0.00048449, "V": 117.2274837, "T": "2017-11-10T17:23:00", "BV": 0.05670521}, {"O": 0.0004835, "H": 0.00048449, "L": 0.0004835, "C": 0.00048449, "V": 289.97114817, "T": "2017-11-10T17:24:00", "BV": 0.14041674}, {"O": 0.0004835, "H": 0.00048584, "L": 0.0004835, "C": 0.000485, "V": 502.36672035, "T": "2017-11-10T17:25:00", "BV": 0.24354959}, {"O": 0.00048449, "H": 0.000485, "L": 0.00048293, "C": 0.000485, "V": 434.50716442, "T": "2017-11-10T17:26:00", "BV": 0.20999596}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 6.421739, "T": "2017-11-10T17:27:00", "BV": 0.00310812}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048293, "C": 0.00048293, "V": 255.56583155, "T": "2017-11-10T17:28:00", "BV": 0.12342896}, {"O": 0.00048294, "H": 0.00048294, "L": 0.00048294, "C": 0.00048294, "V": 27.25916759, "T": "2017-11-10T17:29:00", "BV": 0.01316454}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048297, "C": 0.00048298, "V": 2017.58484206, "T": "2017-11-10T17:30:00", "BV": 0.97445324}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 122.93389018, "T": "2017-11-10T17:31:00", "BV": 0.0593746}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 1.93833928, "T": "2017-11-10T17:32:00", "BV": 0.00093619}, {"O": 0.00048299, "H": 0.00048449, "L": 0.00048299, "C": 0.00048449, "V": 222.85091454, "T": "2017-11-10T17:33:00", "BV": 0.10773905}, {"O": 0.000484, "H": 0.00048449, "L": 0.000484, "C": 0.00048449, "V": 86.4716506, "T": "2017-11-10T17:34:00", "BV": 0.04187749}, {"O": 0.00048449, "H": 0.00048449, "L": 0.000484, "C": 0.00048449, "V": 843.45852222, "T": "2017-11-10T17:35:00", "BV": 0.40834872}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048449, "C": 0.00048449, "V": 22.50534098, "T": "2017-11-10T17:36:00", "BV": 0.01090361}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 28.64, "T": "2017-11-10T17:37:00", "BV": 0.01386176}, {"O": 0.00048449, "H": 0.00048449, "L": 0.000484, "C": 0.000484, "V": 290.63261662, "T": "2017-11-10T17:38:00", "BV": 0.14068137}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 194.14871992, "T": "2017-11-10T17:39:00", "BV": 0.09377188}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 309.38431636, "T": "2017-11-10T17:40:00", "BV": 0.14942735}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 900.0, "T": "2017-11-10T17:41:00", "BV": 0.434691}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 251.89511951, "T": "2017-11-10T17:42:00", "BV": 0.12166141}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 201.66507815, "T": "2017-11-10T17:43:00", "BV": 0.09740185}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048299, "V": 969.77099486, "T": "2017-11-10T17:44:00", "BV": 0.46838497}, {"O": 0.00048298, "H": 0.00048299, "L": 0.00048271, "C": 0.00048271, "V": 1566.35124759, "T": "2017-11-10T17:45:00", "BV": 0.75650138}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048271, "C": 0.00048271, "V": 2497.65322941, "T": "2017-11-10T17:47:00", "BV": 1.20619504}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048272, "C": 0.00048272, "V": 406.17377631, "T": "2017-11-10T17:48:00", "BV": 0.19615112}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 25.31353175, "T": "2017-11-10T17:49:00", "BV": 0.01222616}, {"O": 0.00048272, "H": 0.00048273, "L": 0.00048272, "C": 0.00048273, "V": 167.06102917, "T": "2017-11-10T17:50:00", "BV": 0.0806453}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048298, "C": 0.00048298, "V": 27.45098242, "T": "2017-11-10T17:51:00", "BV": 0.01325829}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048299, "C": 0.00048299, "V": 71.04335892, "T": "2017-11-10T17:53:00", "BV": 0.03431323}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048, "C": 0.00048297, "V": 521.87001688, "T": "2017-11-10T17:54:00", "BV": 0.25093318}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.00047965, "V": 853.17698543, "T": "2017-11-10T17:56:00", "BV": 0.40894098}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047965, "C": 0.00047965, "V": 91.34493902, "T": "2017-11-10T17:57:00", "BV": 0.04381359}, {"O": 0.00047965, "H": 0.00048052, "L": 0.00047965, "C": 0.00048052, "V": 639.39346282, "T": "2017-11-10T17:58:00", "BV": 0.30712282}, {"O": 0.00047965, "H": 0.00048052, "L": 0.00047965, "C": 0.00047965, "V": 42.61556582, "T": "2017-11-10T17:59:00", "BV": 0.02047064}, {"O": 0.00048052, "H": 0.00048052, "L": 0.000479, "C": 0.000479, "V": 715.00513176, "T": "2017-11-10T18:00:00", "BV": 0.34257185}, {"O": 0.00047885, "H": 0.000479, "L": 0.000478, "C": 0.000478, "V": 881.14998125, "T": "2017-11-10T18:01:00", "BV": 0.42201949}, {"O": 0.00047775, "H": 0.00047884, "L": 0.00047775, "C": 0.00047884, "V": 35.55535348, "T": "2017-11-10T18:02:00", "BV": 0.01699338}, {"O": 0.00047775, "H": 0.00047775, "L": 0.000477, "C": 0.000477, "V": 349.17875204, "T": "2017-11-10T18:03:00", "BV": 0.16658917}, {"O": 0.000477, "H": 0.000477, "L": 0.0004766, "C": 0.000477, "V": 113.171968, "T": "2017-11-10T18:04:00", "BV": 0.05397502}, {"O": 0.000477, "H": 0.000477, "L": 0.00047661, "C": 0.00047661, "V": 158.67272379, "T": "2017-11-10T18:05:00", "BV": 0.07567517}, {"O": 0.0004766, "H": 0.0004768, "L": 0.0004766, "C": 0.0004768, "V": 371.02962326, "T": "2017-11-10T18:07:00", "BV": 0.17683766}, {"O": 0.0004768, "H": 0.000477, "L": 0.00047669, "C": 0.00047681, "V": 1163.4867878, "T": "2017-11-10T18:08:00", "BV": 0.55465258}, {"O": 0.0004768, "H": 0.000477, "L": 0.0004768, "C": 0.000477, "V": 620.8854682, "T": "2017-11-10T18:09:00", "BV": 0.29615667}, {"O": 0.00047812, "H": 0.00047884, "L": 0.00047812, "C": 0.00047884, "V": 25.88946373, "T": "2017-11-10T18:10:00", "BV": 0.01238513}, {"O": 0.00047884, "H": 0.00047965, "L": 0.00047884, "C": 0.00047965, "V": 46.72445953, "T": "2017-11-10T18:11:00", "BV": 0.02238925}, {"O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 381.87118403, "T": "2017-11-10T18:12:00", "BV": 0.18283992}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047884, "C": 0.00047951, "V": 1059.98571645, "T": "2017-11-10T18:13:00", "BV": 0.50805962}, {"O": 0.00047929, "H": 0.0004793, "L": 0.00047929, "C": 0.0004793, "V": 126.16599207, "T": "2017-11-10T18:14:00", "BV": 0.06047114}, {"O": 0.0004789, "H": 0.000479, "L": 0.00047884, "C": 0.00047884, "V": 4853.55904809, "T": "2017-11-10T18:15:00", "BV": 2.32427756}, {"O": 0.00047812, "H": 0.00047884, "L": 0.00047446, "C": 0.00047453, "V": 1173.4314168, "T": "2017-11-10T18:16:00", "BV": 0.55832151}, {"O": 0.00047453, "H": 0.00047466, "L": 0.00047432, "C": 0.00047453, "V": 1102.75845358, "T": "2017-11-10T18:17:00", "BV": 0.52321834}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047454, "C": 0.00047454, "V": 63.46050134, "T": "2017-11-10T18:18:00", "BV": 0.030122}, {"O": 0.00047514, "H": 0.00047514, "L": 0.00047427, "C": 0.00047427, "V": 287.1659613, "T": "2017-11-10T18:19:00", "BV": 0.13629182}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047271, "C": 0.00047271, "V": 584.57416718, "T": "2017-11-10T18:20:00", "BV": 0.2771085}, {"O": 0.00047271, "H": 0.00047271, "L": 0.0004666, "C": 0.0004707, "V": 3127.82007645, "T": "2017-11-10T18:21:00", "BV": 1.46521445}, {"O": 0.0004707, "H": 0.0004732, "L": 0.00046972, "C": 0.00047002, "V": 1282.74568091, "T": "2017-11-10T18:22:00", "BV": 0.60534738}, {"O": 0.00047318, "H": 0.00047318, "L": 0.00047318, "C": 0.00047318, "V": 446.76018872, "T": "2017-11-10T18:23:00", "BV": 0.21139798}, {"O": 0.0004731, "H": 0.00047318, "L": 0.00047308, "C": 0.00047318, "V": 723.72903383, "T": "2017-11-10T18:24:00", "BV": 0.34238968}, {"O": 0.00047275, "H": 0.00047275, "L": 0.00047112, "C": 0.00047112, "V": 386.18833814, "T": "2017-11-10T18:25:00", "BV": 0.18231449}, {"O": 0.00047111, "H": 0.00047112, "L": 0.00047005, "C": 0.00047005, "V": 167.49026177, "T": "2017-11-10T18:26:00", "BV": 0.07889502}, {"O": 0.00047, "H": 0.00047, "L": 0.00046768, "C": 0.0004677, "V": 2548.5953011, "T": "2017-11-10T18:27:00", "BV": 1.19224333}, {"O": 0.00046929, "H": 0.00047, "L": 0.00046769, "C": 0.00046998, "V": 3562.85156604, "T": "2017-11-10T18:28:00", "BV": 1.66840426}, {"O": 0.00046998, "H": 0.00047, "L": 0.00046998, "C": 0.00047, "V": 1421.4450004, "T": "2017-11-10T18:29:00", "BV": 0.66805865}, {"O": 0.00046998, "H": 0.00047, "L": 0.00046998, "C": 0.00046998, "V": 1710.93751649, "T": "2017-11-10T18:30:00", "BV": 0.80410657}, {"O": 0.00047, "H": 0.00047, "L": 0.00046998, "C": 0.00047, "V": 6417.4394348, "T": "2017-11-10T18:31:00", "BV": 3.0161529}, {"O": 0.00046999, "H": 0.00047221, "L": 0.00046998, "C": 0.00046998, "V": 1476.54178071, "T": "2017-11-10T18:32:00", "BV": 0.69501346}, {"O": 0.00046999, "H": 0.00047221, "L": 0.00046998, "C": 0.00047221, "V": 411.17588044, "T": "2017-11-10T18:33:00", "BV": 0.19329231}, {"O": 0.00047221, "H": 0.00047318, "L": 0.00047221, "C": 0.00047318, "V": 89.13040649, "T": "2017-11-10T18:34:00", "BV": 0.04208946}, {"O": 0.00047317, "H": 0.00047716, "L": 0.00047221, "C": 0.00047352, "V": 1560.89997567, "T": "2017-11-10T18:35:00", "BV": 0.74206077}, {"O": 0.00047352, "H": 0.00047721, "L": 0.00047321, "C": 0.00047321, "V": 1721.3038217, "T": "2017-11-10T18:36:00", "BV": 0.81458409}, {"O": 0.00047322, "H": 0.00047838, "L": 0.00047221, "C": 0.00047224, "V": 4914.52549226, "T": "2017-11-10T18:37:00", "BV": 2.34358074}, {"O": 0.0004732, "H": 0.00047509, "L": 0.00047223, "C": 0.0004732, "V": 849.80774286, "T": "2017-11-10T18:38:00", "BV": 0.40204168}, {"O": 0.0004732, "H": 0.00047509, "L": 0.0004732, "C": 0.00047509, "V": 33.29792471, "T": "2017-11-10T18:39:00", "BV": 0.01578232}, {"O": 0.00047509, "H": 0.00047807, "L": 0.00047509, "C": 0.000477, "V": 509.9212746, "T": "2017-11-10T18:40:00", "BV": 0.2437507}, {"O": 0.000477, "H": 0.000477, "L": 0.00047352, "C": 0.00047352, "V": 49.46386322, "T": "2017-11-10T18:41:00", "BV": 0.02344703}, {"O": 0.00047424, "H": 0.00047424, "L": 0.00047332, "C": 0.00047332, "V": 25.72242727, "T": "2017-11-10T18:42:00", "BV": 0.0121956}, {"O": 0.00047332, "H": 0.00047332, "L": 0.00047223, "C": 0.00047223, "V": 1874.36973778, "T": "2017-11-10T18:43:00", "BV": 0.88518881}, {"O": 0.0004725, "H": 0.00047332, "L": 0.00047223, "C": 0.00047319, "V": 358.12789889, "T": "2017-11-10T18:44:00", "BV": 0.16925353}, {"O": 0.00047223, "H": 0.00047223, "L": 0.00047223, "C": 0.00047223, "V": 1570.47613628, "T": "2017-11-10T18:45:00", "BV": 0.74162592}, {"O": 0.00047332, "H": 0.00047332, "L": 0.00047123, "C": 0.00047123, "V": 1781.92989868, "T": "2017-11-10T18:46:00", "BV": 0.84124701}, {"O": 0.00047221, "H": 0.00047221, "L": 0.00047123, "C": 0.00047123, "V": 1904.2612989, "T": "2017-11-10T18:47:00", "BV": 0.89769686}, {"O": 0.00047123, "H": 0.00047123, "L": 0.00046998, "C": 0.00047121, "V": 1248.13996254, "T": "2017-11-10T18:48:00", "BV": 0.58737627}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 10.89107486, "T": "2017-11-10T18:49:00", "BV": 0.00511858}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 41.6491628, "T": "2017-11-10T18:50:00", "BV": 0.01957427}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 177.12726998, "T": "2017-11-10T18:51:00", "BV": 0.08324627}, {"O": 0.00047007, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 459.32522726, "T": "2017-11-10T18:52:00", "BV": 0.21591318}, {"O": 0.00046998, "H": 0.000471, "L": 0.00046998, "C": 0.000471, "V": 216.45442992, "T": "2017-11-10T18:53:00", "BV": 0.10186823}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046998, "C": 0.00046998, "V": 6684.07871323, "T": "2017-11-10T18:54:00", "BV": 3.14138331}, {"O": 0.000471, "H": 0.000471, "L": 0.00046998, "C": 0.00046998, "V": 1210.61338491, "T": "2017-11-10T18:55:00", "BV": 0.56897427}, {"O": 0.00046998, "H": 0.0004712, "L": 0.00046998, "C": 0.0004712, "V": 1111.72249243, "T": "2017-11-10T18:56:00", "BV": 0.52325421}, {"O": 0.00047223, "H": 0.00047223, "L": 0.0004712, "C": 0.0004712, "V": 791.30463889, "T": "2017-11-10T18:57:00", "BV": 0.37311195}, {"O": 0.0004712, "H": 0.00047121, "L": 0.00046998, "C": 0.00046998, "V": 417.61734104, "T": "2017-11-10T18:58:00", "BV": 0.19665356}, {"O": 0.00047006, "H": 0.0004712, "L": 0.00046998, "C": 0.00046998, "V": 6086.97875906, "T": "2017-11-10T18:59:00", "BV": 2.86108392}, {"O": 0.00046892, "H": 0.00046892, "L": 0.00046433, "C": 0.00046433, "V": 6199.80965384, "T": "2017-11-10T19:00:00", "BV": 2.89095733}, {"O": 0.000465, "H": 0.00047117, "L": 0.000465, "C": 0.00047117, "V": 4934.67996902, "T": "2017-11-10T19:01:00", "BV": 2.29964057}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046689, "C": 0.00046689, "V": 771.66236292, "T": "2017-11-10T19:02:00", "BV": 0.36028519}, {"O": 0.00046768, "H": 0.00046897, "L": 0.00046601, "C": 0.00046794, "V": 1649.09150378, "T": "2017-11-10T19:03:00", "BV": 0.76996363}, {"O": 0.00046625, "H": 0.00046686, "L": 0.00046601, "C": 0.00046626, "V": 1007.6955986, "T": "2017-11-10T19:04:00", "BV": 0.46987576}, {"O": 0.00046626, "H": 0.00046896, "L": 0.00046491, "C": 0.00046605, "V": 926.48112926, "T": "2017-11-10T19:05:00", "BV": 0.43175223}, {"O": 0.00046605, "H": 0.00046605, "L": 0.00046383, "C": 0.00046441, "V": 913.5677069, "T": "2017-11-10T19:06:00", "BV": 0.42423848}, {"O": 0.00046402, "H": 0.00047, "L": 0.00046383, "C": 0.00046999, "V": 2776.82890516, "T": "2017-11-10T19:07:00", "BV": 1.29964954}, {"O": 0.00046983, "H": 0.00046983, "L": 0.00046922, "C": 0.00046983, "V": 45.74500013, "T": "2017-11-10T19:08:00", "BV": 0.02148953}, {"O": 0.00046983, "H": 0.00047121, "L": 0.00046983, "C": 0.00046983, "V": 140.61471959, "T": "2017-11-10T19:09:00", "BV": 0.06609471}, {"O": 0.00047121, "H": 0.00047242, "L": 0.00047121, "C": 0.00047141, "V": 67.69239273, "T": "2017-11-10T19:10:00", "BV": 0.03191274}, {"O": 0.00047242, "H": 0.00047441, "L": 0.00047069, "C": 0.00047069, "V": 925.4297506, "T": "2017-11-10T19:11:00", "BV": 0.43751948}, {"O": 0.00047069, "H": 0.00047212, "L": 0.00047069, "C": 0.00047211, "V": 657.05983143, "T": "2017-11-10T19:12:00", "BV": 0.31018316}, {"O": 0.00047211, "H": 0.00047211, "L": 0.00046492, "C": 0.00046492, "V": 802.34350964, "T": "2017-11-10T19:13:00", "BV": 0.37513646}, {"O": 0.00046682, "H": 0.00046682, "L": 0.00046384, "C": 0.00046384, "V": 229.14767737, "T": "2017-11-10T19:14:00", "BV": 0.10655047}, {"O": 0.00046682, "H": 0.00046682, "L": 0.00046259, "C": 0.00046267, "V": 1255.5835847, "T": "2017-11-10T19:15:00", "BV": 0.58346689}, {"O": 0.000463, "H": 0.00046707, "L": 0.000463, "C": 0.00046682, "V": 208.57112959, "T": "2017-11-10T19:16:00", "BV": 0.0973411}, {"O": 0.00046301, "H": 0.0004666, "L": 0.00046207, "C": 0.00046603, "V": 2545.1973283, "T": "2017-11-10T19:17:00", "BV": 1.17786905}, {"O": 0.00046593, "H": 0.00046593, "L": 0.00046255, "C": 0.0004658, "V": 244.88092183, "T": "2017-11-10T19:18:00", "BV": 0.11404342}, {"O": 0.00046355, "H": 0.00046355, "L": 0.00046355, "C": 0.00046355, "V": 1.95694716, "T": "2017-11-10T19:19:00", "BV": 0.00090714}, {"O": 0.00046544, "H": 0.00046579, "L": 0.000463, "C": 0.000463, "V": 706.44379753, "T": "2017-11-10T19:20:00", "BV": 0.32719404}, {"O": 0.0004622, "H": 0.00046531, "L": 0.00046135, "C": 0.00046355, "V": 1136.9895394, "T": "2017-11-10T19:21:00", "BV": 0.52547413}, {"O": 0.00046143, "H": 0.00046355, "L": 0.00046143, "C": 0.00046355, "V": 107.54702473, "T": "2017-11-10T19:22:00", "BV": 0.04983121}, {"O": 0.00046591, "H": 0.00046591, "L": 0.0004659, "C": 0.0004659, "V": 288.69485039, "T": "2017-11-10T19:23:00", "BV": 0.13450298}, {"O": 0.00046591, "H": 0.00046878, "L": 0.00046591, "C": 0.00046878, "V": 191.05820598, "T": "2017-11-10T19:24:00", "BV": 0.08903844}, {"O": 0.00046878, "H": 0.000469, "L": 0.00046589, "C": 0.00046589, "V": 913.61631101, "T": "2017-11-10T19:25:00", "BV": 0.4268711}, {"O": 0.00046363, "H": 0.00046588, "L": 0.00046363, "C": 0.00046588, "V": 34.27337485, "T": "2017-11-10T19:26:00", "BV": 0.01591709}, {"O": 0.00046589, "H": 0.00046589, "L": 0.00046363, "C": 0.00046589, "V": 612.17943126, "T": "2017-11-10T19:27:00", "BV": 0.28452666}, {"O": 0.00046363, "H": 0.00046589, "L": 0.00046132, "C": 0.00046588, "V": 676.11574904, "T": "2017-11-10T19:28:00", "BV": 0.31254107}, {"O": 0.00046579, "H": 0.00046579, "L": 0.00046579, "C": 0.00046579, "V": 30.2, "T": "2017-11-10T19:29:00", "BV": 0.01406685}, {"O": 0.00046583, "H": 0.00046584, "L": 0.0004629, "C": 0.0004629, "V": 556.85773153, "T": "2017-11-10T19:30:00", "BV": 0.25932517}, {"O": 0.00046352, "H": 0.00046584, "L": 0.00046352, "C": 0.00046583, "V": 381.91081895, "T": "2017-11-10T19:32:00", "BV": 0.17754326}, {"O": 0.00046341, "H": 0.00046583, "L": 0.00046258, "C": 0.00046443, "V": 2229.36759081, "T": "2017-11-10T19:33:00", "BV": 1.03364155}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046441, "C": 0.00046443, "V": 117.38970351, "T": "2017-11-10T19:34:00", "BV": 0.05451918}, {"O": 0.00046443, "H": 0.00046443, "L": 0.00046405, "C": 0.00046405, "V": 234.00883568, "T": "2017-11-10T19:35:00", "BV": 0.10867454}, {"O": 0.00046405, "H": 0.00046405, "L": 0.00046405, "C": 0.00046405, "V": 362.45667486, "T": "2017-11-10T19:36:00", "BV": 0.16819801}, {"O": 0.00046405, "H": 0.00046405, "L": 0.00046343, "C": 0.00046343, "V": 240.33983404, "T": "2017-11-10T19:37:00", "BV": 0.11141388}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00046343, "C": 0.00046343, "V": 244.76820728, "T": "2017-11-10T19:38:00", "BV": 0.11343292}, {"O": 0.00046341, "H": 0.00046341, "L": 0.00046341, "C": 0.00046341, "V": 229.83198663, "T": "2017-11-10T19:39:00", "BV": 0.10650641}, {"O": 0.00046341, "H": 0.00046341, "L": 0.00046341, "C": 0.00046341, "V": 1081.6555534, "T": "2017-11-10T19:40:00", "BV": 0.50124999}, {"O": 0.00046405, "H": 0.00046548, "L": 0.00046405, "C": 0.00046405, "V": 796.02503867, "T": "2017-11-10T19:41:00", "BV": 0.36976184}, {"O": 0.00046405, "H": 0.00046589, "L": 0.00046101, "C": 0.00046589, "V": 10110.48578984, "T": "2017-11-10T19:42:00", "BV": 4.66923666}, {"O": 0.00046571, "H": 0.00046871, "L": 0.00046405, "C": 0.00046869, "V": 2720.50062878, "T": "2017-11-10T19:43:00", "BV": 1.26829647}, {"O": 0.00046407, "H": 0.00046836, "L": 0.00046405, "C": 0.00046836, "V": 287.16618184, "T": "2017-11-10T19:44:00", "BV": 0.13335424}, {"O": 0.00046836, "H": 0.00046872, "L": 0.00046836, "C": 0.00046872, "V": 512.59983159, "T": "2017-11-10T19:45:00", "BV": 0.24009107}, {"O": 0.00046872, "H": 0.00046874, "L": 0.00046473, "C": 0.00046473, "V": 369.86344057, "T": "2017-11-10T19:46:00", "BV": 0.17296979}, {"O": 0.00046794, "H": 0.00046889, "L": 0.00046455, "C": 0.00046889, "V": 174.48521327, "T": "2017-11-10T19:47:00", "BV": 0.08117222}, {"O": 0.00046455, "H": 0.00046455, "L": 0.00046454, "C": 0.00046454, "V": 202.78415151, "T": "2017-11-10T19:48:00", "BV": 0.09420234}, {"O": 0.00046454, "H": 0.00046454, "L": 0.00046454, "C": 0.00046454, "V": 7.18345029, "T": "2017-11-10T19:49:00", "BV": 0.00333699}, {"O": 0.00046454, "H": 0.000467, "L": 0.00046454, "C": 0.000467, "V": 880.53616165, "T": "2017-11-10T19:50:00", "BV": 0.41038684}, {"O": 0.00046419, "H": 0.00046454, "L": 0.00046419, "C": 0.00046419, "V": 46.17377166, "T": "2017-11-10T19:51:00", "BV": 0.02143376}, {"O": 0.00046454, "H": 0.00046458, "L": 0.00046454, "C": 0.00046458, "V": 458.0338833, "T": "2017-11-10T19:52:00", "BV": 0.21279159}, {"O": 0.000468, "H": 0.000468, "L": 0.00046789, "C": 0.00046798, "V": 244.710741, "T": "2017-11-10T19:53:00", "BV": 0.11452244}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046405, "C": 0.00046458, "V": 954.26539254, "T": "2017-11-10T19:54:00", "BV": 0.44567842}, {"O": 0.00046797, "H": 0.00046797, "L": 0.00046459, "C": 0.00046459, "V": 55.36454147, "T": "2017-11-10T19:55:00", "BV": 0.02577651}, {"O": 0.00046699, "H": 0.000467, "L": 0.00046458, "C": 0.00046698, "V": 590.33313257, "T": "2017-11-10T19:56:00", "BV": 0.27543064}, {"O": 0.00046458, "H": 0.00046696, "L": 0.00046407, "C": 0.00046407, "V": 331.95976994, "T": "2017-11-10T19:57:00", "BV": 0.154158}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046405, "V": 248.24602807, "T": "2017-11-10T19:58:00", "BV": 0.11519905}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 1088.99979667, "T": "2017-11-10T19:59:00", "BV": 0.5053596}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 92.72404306, "T": "2017-11-10T20:00:00", "BV": 0.04302911}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046406, "V": 701.13354947, "T": "2017-11-10T20:01:00", "BV": 0.32536133}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046405, "C": 0.00046405, "V": 562.61541174, "T": "2017-11-10T20:02:00", "BV": 0.26108459}, {"O": 0.00046405, "H": 0.00046405, "L": 0.0004618, "C": 0.00046202, "V": 237.80818409, "T": "2017-11-10T20:03:00", "BV": 0.10988753}, {"O": 0.0004618, "H": 0.0004618, "L": 0.0004618, "C": 0.0004618, "V": 162.25876939, "T": "2017-11-10T20:04:00", "BV": 0.07493108}, {"O": 0.0004618, "H": 0.00046406, "L": 0.0004618, "C": 0.00046406, "V": 4488.5006535, "T": "2017-11-10T20:05:00", "BV": 2.07721779}, {"O": 0.00046113, "H": 0.00046406, "L": 0.00046112, "C": 0.00046406, "V": 1779.19933864, "T": "2017-11-10T20:06:00", "BV": 0.82256177}, {"O": 0.00046406, "H": 0.000467, "L": 0.00046406, "C": 0.000467, "V": 707.39280772, "T": "2017-11-10T20:07:00", "BV": 0.32873097}, {"O": 0.000467, "H": 0.000467, "L": 0.00046663, "C": 0.00046663, "V": 367.4818147, "T": "2017-11-10T20:08:00", "BV": 0.17150643}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046594, "C": 0.00046659, "V": 508.97673955, "T": "2017-11-10T20:09:00", "BV": 0.23748734}, {"O": 0.00046594, "H": 0.00046664, "L": 0.00046115, "C": 0.00046249, "V": 2435.24486997, "T": "2017-11-10T20:10:00", "BV": 1.12656366}, {"O": 0.00046635, "H": 0.00046635, "L": 0.00046135, "C": 0.00046135, "V": 457.20840466, "T": "2017-11-10T20:11:00", "BV": 0.21101286}, {"O": 0.00046536, "H": 0.00046536, "L": 0.00046533, "C": 0.00046533, "V": 101.6531627, "T": "2017-11-10T20:12:00", "BV": 0.04730231}, {"O": 0.00046531, "H": 0.00046531, "L": 0.000463, "C": 0.00046531, "V": 427.44610094, "T": "2017-11-10T20:13:00", "BV": 0.19813787}, {"O": 0.00046301, "H": 0.00046301, "L": 0.000463, "C": 0.000463, "V": 54.00905973, "T": "2017-11-10T20:14:00", "BV": 0.02500658}, {"O": 0.000463, "H": 0.00046301, "L": 0.000463, "C": 0.000463, "V": 2903.68712479, "T": "2017-11-10T20:15:00", "BV": 1.3444182}, {"O": 0.00046301, "H": 0.00046301, "L": 0.00046277, "C": 0.000463, "V": 1102.19630702, "T": "2017-11-10T20:16:00", "BV": 0.51020284}, {"O": 0.000463, "H": 0.00046301, "L": 0.0004622, "C": 0.00046301, "V": 1153.31198261, "T": "2017-11-10T20:17:00", "BV": 0.53377724}, {"O": 0.00046301, "H": 0.00046445, "L": 0.00046301, "C": 0.00046445, "V": 374.48673222, "T": "2017-11-10T20:19:00", "BV": 0.17368171}, {"O": 0.00046135, "H": 0.00046449, "L": 0.00046117, "C": 0.00046449, "V": 387.73115555, "T": "2017-11-10T20:20:00", "BV": 0.17979551}, {"O": 0.00046498, "H": 0.00046498, "L": 0.00046209, "C": 0.00046498, "V": 90.72765707, "T": "2017-11-10T20:21:00", "BV": 0.04206728}, {"O": 0.00046498, "H": 0.000465, "L": 0.00046221, "C": 0.00046221, "V": 514.48946789, "T": "2017-11-10T20:22:00", "BV": 0.23830242}, {"O": 0.000465, "H": 0.000465, "L": 0.00046212, "C": 0.000465, "V": 731.66002032, "T": "2017-11-10T20:23:00", "BV": 0.33936134}, {"O": 0.000465, "H": 0.00046664, "L": 0.000465, "C": 0.00046655, "V": 1353.8731495, "T": "2017-11-10T20:24:00", "BV": 0.63147461}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046212, "C": 0.000465, "V": 702.60253903, "T": "2017-11-10T20:25:00", "BV": 0.32601339}, {"O": 0.000464, "H": 0.000465, "L": 0.000464, "C": 0.000465, "V": 87.07855371, "T": "2017-11-10T20:26:00", "BV": 0.04044753}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046117, "C": 0.00046127, "V": 771.67527867, "T": "2017-11-10T20:27:00", "BV": 0.35590976}, {"O": 0.00046127, "H": 0.0004645, "L": 0.00046127, "C": 0.00046212, "V": 849.00641244, "T": "2017-11-10T20:28:00", "BV": 0.39246456}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046116, "C": 0.00046212, "V": 1185.57902647, "T": "2017-11-10T20:29:00", "BV": 0.54730756}, {"O": 0.00046213, "H": 0.000465, "L": 0.00046213, "C": 0.00046214, "V": 30.40040356, "T": "2017-11-10T20:30:00", "BV": 0.0141077}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046212, "C": 0.00046212, "V": 572.23096755, "T": "2017-11-10T20:31:00", "BV": 0.26443986}, {"O": 0.00046212, "H": 0.000465, "L": 0.000462, "C": 0.000465, "V": 308.77803606, "T": "2017-11-10T20:32:00", "BV": 0.14331823}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 5.97305803, "T": "2017-11-10T20:33:00", "BV": 0.00277746}, {"O": 0.00046215, "H": 0.00046215, "L": 0.00046214, "C": 0.00046215, "V": 467.71821291, "T": "2017-11-10T20:34:00", "BV": 0.21615172}, {"O": 0.00046215, "H": 0.00046664, "L": 0.00046215, "C": 0.00046215, "V": 1737.71781449, "T": "2017-11-10T20:35:00", "BV": 0.81010859}, {"O": 0.00046217, "H": 0.00046582, "L": 0.00046217, "C": 0.00046582, "V": 253.58705491, "T": "2017-11-10T20:36:00", "BV": 0.11808916}, {"O": 0.00046574, "H": 0.00046574, "L": 0.00046217, "C": 0.00046217, "V": 55.04699916, "T": "2017-11-10T20:37:00", "BV": 0.02561957}, {"O": 0.00046237, "H": 0.00046519, "L": 0.00046227, "C": 0.00046519, "V": 372.83299252, "T": "2017-11-10T20:39:00", "BV": 0.1725101}, {"O": 0.0004623, "H": 0.0004623, "L": 0.0004623, "C": 0.0004623, "V": 60.1638, "T": "2017-11-10T20:40:00", "BV": 0.02781372}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00046218, "C": 0.0004623, "V": 233.48692865, "T": "2017-11-10T20:41:00", "BV": 0.10793955}, {"O": 0.0004623, "H": 0.00046548, "L": 0.0004623, "C": 0.0004624, "V": 99.20079937, "T": "2017-11-10T20:42:00", "BV": 0.04594227}, {"O": 0.0004656, "H": 0.00046564, "L": 0.00046241, "C": 0.00046241, "V": 117.34615676, "T": "2017-11-10T20:43:00", "BV": 0.05433148}, {"O": 0.00046241, "H": 0.00046582, "L": 0.00046241, "C": 0.00046582, "V": 109.31443088, "T": "2017-11-10T20:44:00", "BV": 0.05086192}, {"O": 0.00046582, "H": 0.00046664, "L": 0.000463, "C": 0.00046564, "V": 634.37896423, "T": "2017-11-10T20:45:00", "BV": 0.29544879}, {"O": 0.00046564, "H": 0.00046664, "L": 0.00046564, "C": 0.00046656, "V": 437.0007252, "T": "2017-11-10T20:46:00", "BV": 0.20366677}, {"O": 0.00046656, "H": 0.00046664, "L": 0.00046656, "C": 0.00046664, "V": 34.10504303, "T": "2017-11-10T20:47:00", "BV": 0.01591375}, {"O": 0.00046656, "H": 0.00046656, "L": 0.00046656, "C": 0.00046656, "V": 238.21673231, "T": "2017-11-10T20:48:00", "BV": 0.11114239}, {"O": 0.00046565, "H": 0.00046655, "L": 0.00046565, "C": 0.00046655, "V": 218.35662441, "T": "2017-11-10T20:49:00", "BV": 0.10168189}, {"O": 0.00046655, "H": 0.00046655, "L": 0.00046566, "C": 0.00046566, "V": 378.70861328, "T": "2017-11-10T20:50:00", "BV": 0.17646546}, {"O": 0.00046566, "H": 0.00046566, "L": 0.00046241, "C": 0.00046241, "V": 2460.14910826, "T": "2017-11-10T20:51:00", "BV": 1.14282531}, {"O": 0.00046402, "H": 0.00046418, "L": 0.00046402, "C": 0.00046418, "V": 1292.84, "T": "2017-11-10T20:52:00", "BV": 0.60000701}, {"O": 0.00046566, "H": 0.00046566, "L": 0.00046566, "C": 0.00046566, "V": 1.18060387, "T": "2017-11-10T20:53:00", "BV": 0.00054975}, {"O": 0.00046565, "H": 0.0004696, "L": 0.00046565, "C": 0.0004696, "V": 1070.56572928, "T": "2017-11-10T20:54:00", "BV": 0.49981927}, {"O": 0.000466, "H": 0.000466, "L": 0.00046566, "C": 0.00046566, "V": 3695.57481551, "T": "2017-11-10T20:55:00", "BV": 1.72090038}, {"O": 0.0004658, "H": 0.0004658, "L": 0.00046567, "C": 0.00046567, "V": 33.4913185, "T": "2017-11-10T20:56:00", "BV": 0.0155972}, {"O": 0.00046567, "H": 0.00046811, "L": 0.00046567, "C": 0.00046811, "V": 1014.80982051, "T": "2017-11-10T20:57:00", "BV": 0.47314348}, {"O": 0.00046811, "H": 0.00046907, "L": 0.00046472, "C": 0.0004688, "V": 648.60084308, "T": "2017-11-10T20:58:00", "BV": 0.30184841}, {"O": 0.00046917, "H": 0.00046917, "L": 0.00046601, "C": 0.00046789, "V": 18.81813561, "T": "2017-11-10T20:59:00", "BV": 0.00880361}, {"O": 0.00046917, "H": 0.00047077, "L": 0.000468, "C": 0.00047, "V": 520.98976623, "T": "2017-11-10T21:00:00", "BV": 0.24467818}, {"O": 0.00047, "H": 0.00047166, "L": 0.00047, "C": 0.00047077, "V": 265.43319995, "T": "2017-11-10T21:01:00", "BV": 0.12497405}, {"O": 0.00047077, "H": 0.0004722, "L": 0.00047077, "C": 0.0004722, "V": 218.40998403, "T": "2017-11-10T21:02:00", "BV": 0.10305062}, {"O": 0.000472, "H": 0.000473, "L": 0.000472, "C": 0.000473, "V": 512.2377551, "T": "2017-11-10T21:03:00", "BV": 0.24204369}, {"O": 0.00047315, "H": 0.00047315, "L": 0.000473, "C": 0.00047315, "V": 36.37026667, "T": "2017-11-10T21:04:00", "BV": 0.01720746}, {"O": 0.000473, "H": 0.00047314, "L": 0.00047001, "C": 0.00047314, "V": 459.48092003, "T": "2017-11-10T21:05:00", "BV": 0.21650441}, {"O": 0.00047314, "H": 0.00047314, "L": 0.00046902, "C": 0.00046902, "V": 1298.76681462, "T": "2017-11-10T21:06:00", "BV": 0.61057953}, {"O": 0.00046902, "H": 0.00047, "L": 0.00046902, "C": 0.00047, "V": 4973.33178899, "T": "2017-11-10T21:07:00", "BV": 2.33744252}, {"O": 0.00047314, "H": 0.00047754, "L": 0.00047, "C": 0.00047754, "V": 4362.22243987, "T": "2017-11-10T21:08:00", "BV": 2.06398056}, {"O": 0.0004736, "H": 0.00047741, "L": 0.00047054, "C": 0.00047055, "V": 1616.5881269, "T": "2017-11-10T21:09:00", "BV": 0.77106948}, {"O": 0.0004713, "H": 0.0004713, "L": 0.0004713, "C": 0.0004713, "V": 7.51687997, "T": "2017-11-10T21:10:00", "BV": 0.0035427}, {"O": 0.00047659, "H": 0.00047659, "L": 0.00047659, "C": 0.00047659, "V": 51.241743, "T": "2017-11-10T21:11:00", "BV": 0.0244213}, {"O": 0.0004769, "H": 0.00047785, "L": 0.00047659, "C": 0.0004766, "V": 645.86752234, "T": "2017-11-10T21:12:00", "BV": 0.30854531}, {"O": 0.00047787, "H": 0.00047789, "L": 0.00047659, "C": 0.00047781, "V": 2381.64276616, "T": "2017-11-10T21:13:00", "BV": 1.13706917}, {"O": 0.000477, "H": 0.00047784, "L": 0.000477, "C": 0.00047784, "V": 341.36298674, "T": "2017-11-10T21:14:00", "BV": 0.16289771}, {"O": 0.000477, "H": 0.000478, "L": 0.00047659, "C": 0.00047659, "V": 8809.13475318, "T": "2017-11-10T21:15:00", "BV": 4.20765347}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 391.35370458, "T": "2017-11-10T21:16:00", "BV": 0.18651916}, {"O": 0.00047661, "H": 0.00047661, "L": 0.0004766, "C": 0.00047661, "V": 78.16255361, "T": "2017-11-10T21:17:00", "BV": 0.03725232}, {"O": 0.0004766, "H": 0.00047799, "L": 0.0004766, "C": 0.00047799, "V": 1173.62726971, "T": "2017-11-10T21:18:00", "BV": 0.559558}, {"O": 0.000478, "H": 0.00047814, "L": 0.00047799, "C": 0.00047814, "V": 133.60368579, "T": "2017-11-10T21:19:00", "BV": 0.06386453}, {"O": 0.00047814, "H": 0.0004785, "L": 0.00047814, "C": 0.00047814, "V": 295.2818393, "T": "2017-11-10T21:20:00", "BV": 0.14119914}, {"O": 0.00047815, "H": 0.00047947, "L": 0.00047799, "C": 0.00047799, "V": 2238.26486452, "T": "2017-11-10T21:21:00", "BV": 1.07290181}, {"O": 0.00047799, "H": 0.0004797, "L": 0.00047799, "C": 0.000478, "V": 12.24516658, "T": "2017-11-10T21:22:00", "BV": 0.00586996}, {"O": 0.000478, "H": 0.0004782, "L": 0.00047624, "C": 0.00047624, "V": 748.67495107, "T": "2017-11-10T21:23:00", "BV": 0.35769962}, {"O": 0.000478, "H": 0.000478, "L": 0.0004751, "C": 0.00047644, "V": 186.95103851, "T": "2017-11-10T21:24:00", "BV": 0.08929512}, {"O": 0.00047645, "H": 0.00047951, "L": 0.00047645, "C": 0.00047951, "V": 5790.72856629, "T": "2017-11-10T21:25:00", "BV": 2.77532477}, {"O": 0.00047951, "H": 0.00048139, "L": 0.0004795, "C": 0.0004795, "V": 1882.87037917, "T": "2017-11-10T21:26:00", "BV": 0.90312425}, {"O": 0.0004795, "H": 0.00048139, "L": 0.0004795, "C": 0.00047955, "V": 962.43999849, "T": "2017-11-10T21:27:00", "BV": 0.46180564}, {"O": 0.00047955, "H": 0.00048139, "L": 0.00047646, "C": 0.00047646, "V": 5344.70916435, "T": "2017-11-10T21:28:00", "BV": 2.56424505}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 1075.57550076, "T": "2017-11-10T21:29:00", "BV": 0.51288231}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000474, "C": 0.000474, "V": 200.26617677, "T": "2017-11-10T21:30:00", "BV": 0.09562484}, {"O": 0.00047354, "H": 0.00047354, "L": 0.00047351, "C": 0.00047351, "V": 43.58628028, "T": "2017-11-10T21:31:00", "BV": 0.02063947}, {"O": 0.00047354, "H": 0.00047797, "L": 0.00047354, "C": 0.00047786, "V": 332.13154584, "T": "2017-11-10T21:32:00", "BV": 0.15755611}, {"O": 0.00047786, "H": 0.000481, "L": 0.00047786, "C": 0.00048093, "V": 1566.39583407, "T": "2017-11-10T21:33:00", "BV": 0.7526893}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00047786, "C": 0.00047786, "V": 43.4550967, "T": "2017-11-10T21:34:00", "BV": 0.02077574}, {"O": 0.00047786, "H": 0.00048, "L": 0.00047786, "C": 0.00048, "V": 828.06060132, "T": "2017-11-10T21:35:00", "BV": 0.39576913}, {"O": 0.00047787, "H": 0.00047787, "L": 0.00047787, "C": 0.00047787, "V": 95.21636059, "T": "2017-11-10T21:36:00", "BV": 0.04550103}, {"O": 0.00048, "H": 0.00048, "L": 0.00047787, "C": 0.00047787, "V": 875.84683792, "T": "2017-11-10T21:37:00", "BV": 0.41856008}, {"O": 0.00047787, "H": 0.00047898, "L": 0.00047787, "C": 0.00047898, "V": 95.67392319, "T": "2017-11-10T21:38:00", "BV": 0.04578038}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 19.91655447, "T": "2017-11-10T21:39:00", "BV": 0.00953983}, {"O": 0.00047898, "H": 0.00047898, "L": 0.0004779, "C": 0.00047898, "V": 987.24110121, "T": "2017-11-10T21:40:00", "BV": 0.47284817}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047898, "C": 0.00047898, "V": 70.0546, "T": "2017-11-10T21:41:00", "BV": 0.03355475}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047898, "C": 0.00047898, "V": 152.87064052, "T": "2017-11-10T21:42:00", "BV": 0.0732229}, {"O": 0.00048, "H": 0.00048072, "L": 0.00048, "C": 0.00048072, "V": 995.53161264, "T": "2017-11-10T21:43:00", "BV": 0.47808974}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048, "C": 0.00048, "V": 726.88558124, "T": "2017-11-10T21:44:00", "BV": 0.34896919}, {"O": 0.00048082, "H": 0.00048082, "L": 0.00048082, "C": 0.00048082, "V": 75.22426309, "T": "2017-11-10T21:45:00", "BV": 0.03616933}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048, "C": 0.00048, "V": 395.88880002, "T": "2017-11-10T21:46:00", "BV": 0.19002692}, {"O": 0.00048082, "H": 0.00048093, "L": 0.00048082, "C": 0.00048093, "V": 134.95438857, "T": "2017-11-10T21:47:00", "BV": 0.06490099}, {"O": 0.00048082, "H": 0.00048138, "L": 0.00048082, "C": 0.00048138, "V": 108.94142687, "T": "2017-11-10T21:48:00", "BV": 0.05242128}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048139, "C": 0.00048139, "V": 482.41066624, "T": "2017-11-10T21:49:00", "BV": 0.23222766}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048138, "C": 0.00048138, "V": 308.71176508, "T": "2017-11-10T21:50:00", "BV": 0.14860973}, {"O": 0.00048139, "H": 0.00048139, "L": 0.00048139, "C": 0.00048139, "V": 2745.28145746, "T": "2017-11-10T21:51:00", "BV": 1.321551}, {"O": 0.00048138, "H": 0.00048232, "L": 0.00048138, "C": 0.00048232, "V": 254.66359286, "T": "2017-11-10T21:52:00", "BV": 0.12259833}, {"O": 0.00048178, "H": 0.00048178, "L": 0.00047899, "C": 0.00047899, "V": 2038.98459268, "T": "2017-11-10T21:53:00", "BV": 0.97981106}, {"O": 0.00047899, "H": 0.00047899, "L": 0.0004779, "C": 0.00047898, "V": 265.2218865, "T": "2017-11-10T21:54:00", "BV": 0.12697119}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047786, "C": 0.00047789, "V": 70.1534553, "T": "2017-11-10T21:55:00", "BV": 0.03352439}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047738, "C": 0.00047739, "V": 46.80003352, "T": "2017-11-10T21:56:00", "BV": 0.02235436}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047789, "C": 0.00047898, "V": 795.48593487, "T": "2017-11-10T21:57:00", "BV": 0.38025482}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047898, "C": 0.00047898, "V": 65.77673355, "T": "2017-11-10T21:58:00", "BV": 0.03150572}, {"O": 0.00047789, "H": 0.00047898, "L": 0.00047788, "C": 0.00047788, "V": 290.33822008, "T": "2017-11-10T21:59:00", "BV": 0.13874942}, {"O": 0.00047788, "H": 0.00047788, "L": 0.00047775, "C": 0.00047788, "V": 602.89195645, "T": "2017-11-10T22:00:00", "BV": 0.2881096}, {"O": 0.00047775, "H": 0.00047896, "L": 0.00047, "C": 0.00047896, "V": 7098.59518494, "T": "2017-11-10T22:01:00", "BV": 3.34710592}, {"O": 0.00047894, "H": 0.00047897, "L": 0.00047894, "C": 0.00047897, "V": 35.38264544, "T": "2017-11-10T22:02:00", "BV": 0.01694684}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 320.51968639, "T": "2017-11-10T22:03:00", "BV": 0.15224684}, {"O": 0.00047897, "H": 0.00047897, "L": 0.000475, "C": 0.000475, "V": 117.63021205, "T": "2017-11-10T22:04:00", "BV": 0.05593394}, {"O": 0.00047894, "H": 0.00047898, "L": 0.000475, "C": 0.00047897, "V": 254.49516844, "T": "2017-11-10T22:05:00", "BV": 0.12129308}, {"O": 0.00047897, "H": 0.00047898, "L": 0.00047897, "C": 0.00047898, "V": 21.90011635, "T": "2017-11-10T22:06:00", "BV": 0.01048957}, {"O": 0.00047897, "H": 0.00047897, "L": 0.00047501, "C": 0.00047501, "V": 323.85270991, "T": "2017-11-10T22:07:00", "BV": 0.15441184}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047783, "C": 0.00047783, "V": 20.57267616, "T": "2017-11-10T22:08:00", "BV": 0.00983023}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047757, "C": 0.00047783, "V": 76.98267095, "T": "2017-11-10T22:09:00", "BV": 0.03677915}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 2.73781134, "T": "2017-11-10T22:11:00", "BV": 0.00130046}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047354, "C": 0.00047411, "V": 1242.54093652, "T": "2017-11-10T22:12:00", "BV": 0.58953147}, {"O": 0.00047411, "H": 0.00047779, "L": 0.00047292, "C": 0.00047411, "V": 1777.84608608, "T": "2017-11-10T22:13:00", "BV": 0.842862}, {"O": 0.0004725, "H": 0.00047778, "L": 0.00047175, "C": 0.0004753, "V": 426.42255405, "T": "2017-11-10T22:14:00", "BV": 0.20149557}, {"O": 0.0004753, "H": 0.0004753, "L": 0.00047423, "C": 0.00047423, "V": 55.13668209, "T": "2017-11-10T22:15:00", "BV": 0.02615036}, {"O": 0.00047423, "H": 0.00047423, "L": 0.00047423, "C": 0.00047423, "V": 5.79630138, "T": "2017-11-10T22:16:00", "BV": 0.00274878}, {"O": 0.00047423, "H": 0.00047746, "L": 0.00047423, "C": 0.00047746, "V": 1152.88576947, "T": "2017-11-10T22:17:00", "BV": 0.54678355}, {"O": 0.000476, "H": 0.0004778, "L": 0.000476, "C": 0.0004778, "V": 36.46178808, "T": "2017-11-10T22:18:00", "BV": 0.01738451}, {"O": 0.00047809, "H": 0.00047898, "L": 0.00047809, "C": 0.00047898, "V": 1810.46473866, "T": "2017-11-10T22:19:00", "BV": 0.86714975}, {"O": 0.00047898, "H": 0.00047898, "L": 0.00047833, "C": 0.00047897, "V": 262.12904705, "T": "2017-11-10T22:20:00", "BV": 0.12547146}, {"O": 0.00047897, "H": 0.00047899, "L": 0.00047833, "C": 0.00047898, "V": 1614.63152787, "T": "2017-11-10T22:21:00", "BV": 0.77280166}, {"O": 0.00047898, "H": 0.0004817, "L": 0.00047898, "C": 0.0004817, "V": 167.71868725, "T": "2017-11-10T22:22:00", "BV": 0.08038906}, {"O": 0.00048041, "H": 0.000482, "L": 0.00048041, "C": 0.000482, "V": 273.06471101, "T": "2017-11-10T22:23:00", "BV": 0.13152933}, {"O": 0.0004817, "H": 0.000482, "L": 0.00048041, "C": 0.00048041, "V": 544.61392524, "T": "2017-11-10T22:24:00", "BV": 0.26226694}, {"O": 0.000482, "H": 0.000482, "L": 0.00048041, "C": 0.00048041, "V": 711.99786944, "T": "2017-11-10T22:25:00", "BV": 0.34302125}, {"O": 0.00048232, "H": 0.00048233, "L": 0.00048232, "C": 0.00048233, "V": 25.21232178, "T": "2017-11-10T22:26:00", "BV": 0.01216056}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00047899, "C": 0.00047899, "V": 1444.14469314, "T": "2017-11-10T22:27:00", "BV": 0.69561846}, {"O": 0.00048247, "H": 0.00048253, "L": 0.0004824, "C": 0.00048253, "V": 812.79389302, "T": "2017-11-10T22:29:00", "BV": 0.39218446}, {"O": 0.0004824, "H": 0.00048414, "L": 0.00048041, "C": 0.00048414, "V": 2287.88253856, "T": "2017-11-10T22:30:00", "BV": 1.10597869}, {"O": 0.00048414, "H": 0.00048514, "L": 0.00048414, "C": 0.00048514, "V": 1093.4981618, "T": "2017-11-10T22:31:00", "BV": 0.52981709}, {"O": 0.00048414, "H": 0.000485, "L": 0.00048134, "C": 0.000485, "V": 839.51835409, "T": "2017-11-10T22:32:00", "BV": 0.4063845}, {"O": 0.0004806, "H": 0.00048666, "L": 0.0004806, "C": 0.00048666, "V": 2503.40492585, "T": "2017-11-10T22:33:00", "BV": 1.21739194}, {"O": 0.00048151, "H": 0.00048699, "L": 0.00048151, "C": 0.00048407, "V": 1014.78712642, "T": "2017-11-10T22:34:00", "BV": 0.49374258}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 1920.92735391, "T": "2017-11-10T22:35:00", "BV": 0.93548958}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048407, "C": 0.00048407, "V": 661.93353305, "T": "2017-11-10T22:36:00", "BV": 0.3210297}, {"O": 0.000485, "H": 0.00048629, "L": 0.000485, "C": 0.0004855, "V": 93.74077161, "T": "2017-11-10T22:37:00", "BV": 0.04550162}, {"O": 0.00048551, "H": 0.00048874, "L": 0.000485, "C": 0.0004855, "V": 1735.73706239, "T": "2017-11-10T22:38:00", "BV": 0.84357034}, {"O": 0.000487, "H": 0.00048875, "L": 0.000487, "C": 0.00048875, "V": 691.32318167, "T": "2017-11-10T22:39:00", "BV": 0.33774278}, {"O": 0.00048873, "H": 0.00049005, "L": 0.00048873, "C": 0.00049, "V": 2301.72840446, "T": "2017-11-10T22:40:00", "BV": 1.12569054}, {"O": 0.0004902, "H": 0.0004902, "L": 0.000489, "C": 0.0004893, "V": 795.3447856, "T": "2017-11-10T22:41:00", "BV": 0.38964388}, {"O": 0.0004893, "H": 0.0004902, "L": 0.0004893, "C": 0.0004902, "V": 67.60302933, "T": "2017-11-10T22:42:00", "BV": 0.03309454}, {"O": 0.0004902, "H": 0.0004902, "L": 0.000487, "C": 0.00048714, "V": 1879.75415009, "T": "2017-11-10T22:43:00", "BV": 0.91635452}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048728, "C": 0.00048728, "V": 8.00144024, "T": "2017-11-10T22:44:00", "BV": 0.00389894}, {"O": 0.00048742, "H": 0.00048988, "L": 0.00048742, "C": 0.00048988, "V": 431.62914755, "T": "2017-11-10T22:45:00", "BV": 0.21038964}, {"O": 0.00048988, "H": 0.00048988, "L": 0.00048988, "C": 0.00048988, "V": 7.53059571, "T": "2017-11-10T22:46:00", "BV": 0.00368908}, {"O": 0.0004891, "H": 0.00049, "L": 0.0004891, "C": 0.00049, "V": 1415.11089762, "T": "2017-11-10T22:48:00", "BV": 0.69310001}, {"O": 0.00049, "H": 0.00049106, "L": 0.00049, "C": 0.00049, "V": 32.72030963, "T": "2017-11-10T22:49:00", "BV": 0.01604089}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 728.52013438, "T": "2017-11-10T22:50:00", "BV": 0.35698332}, {"O": 0.000491, "H": 0.00049194, "L": 0.000491, "C": 0.00049194, "V": 364.70853089, "T": "2017-11-10T22:51:00", "BV": 0.1793546}, {"O": 0.00049182, "H": 0.00049182, "L": 0.00049182, "C": 0.00049182, "V": 5.39011051, "T": "2017-11-10T22:52:00", "BV": 0.00265096}, {"O": 0.00049182, "H": 0.00049194, "L": 0.00049, "C": 0.00049, "V": 818.11319713, "T": "2017-11-10T22:53:00", "BV": 0.40091835}, {"O": 0.0004891, "H": 0.00048994, "L": 0.0004891, "C": 0.00048994, "V": 135.78945081, "T": "2017-11-10T22:54:00", "BV": 0.06652202}, {"O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 18.14961699, "T": "2017-11-10T22:55:00", "BV": 0.00889221}, {"O": 0.00048994, "H": 0.00049, "L": 0.00048994, "C": 0.00049, "V": 1440.34414764, "T": "2017-11-10T22:56:00", "BV": 0.7057671}, {"O": 0.000491, "H": 0.00049194, "L": 0.00049097, "C": 0.00049097, "V": 34.69038215, "T": "2017-11-10T22:57:00", "BV": 0.01706129}, {"O": 0.00049194, "H": 0.00049215, "L": 0.00049194, "C": 0.00049194, "V": 641.18701725, "T": "2017-11-10T22:58:00", "BV": 0.31550788}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049097, "C": 0.00049097, "V": 424.39097312, "T": "2017-11-10T22:59:00", "BV": 0.20876706}, {"O": 0.00049219, "H": 0.00049219, "L": 0.00049219, "C": 0.00049219, "V": 168.0, "T": "2017-11-10T23:00:00", "BV": 0.08268791}, {"O": 0.00049217, "H": 0.00049219, "L": 0.00049217, "C": 0.00049219, "V": 54.58223601, "T": "2017-11-10T23:01:00", "BV": 0.02686473}, {"O": 0.00049194, "H": 0.00049194, "L": 0.00049097, "C": 0.00049097, "V": 10.79686749, "T": "2017-11-10T23:02:00", "BV": 0.00530869}, {"O": 0.00049097, "H": 0.00049236, "L": 0.00049097, "C": 0.00049097, "V": 150.9873954, "T": "2017-11-10T23:03:00", "BV": 0.07426958}, {"O": 0.00049236, "H": 0.00049314, "L": 0.00049236, "C": 0.00049239, "V": 971.23288306, "T": "2017-11-10T23:04:00", "BV": 0.47855493}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049097, "C": 0.00049097, "V": 226.7441791, "T": "2017-11-10T23:05:00", "BV": 0.11162693}, {"O": 0.00049314, "H": 0.00049314, "L": 0.00049097, "C": 0.00049097, "V": 1050.55498845, "T": "2017-11-10T23:06:00", "BV": 0.51600357}, {"O": 0.00049097, "H": 0.00049304, "L": 0.000487, "C": 0.00048709, "V": 714.87233936, "T": "2017-11-10T23:07:00", "BV": 0.35013174}, {"O": 0.00048981, "H": 0.00049313, "L": 0.00048981, "C": 0.00049313, "V": 851.69979098, "T": "2017-11-10T23:08:00", "BV": 0.41761959}, {"O": 0.00049299, "H": 0.00049336, "L": 0.00049289, "C": 0.00049289, "V": 1521.36482602, "T": "2017-11-10T23:09:00", "BV": 0.75030027}, {"O": 0.00048739, "H": 0.00049335, "L": 0.00048739, "C": 0.00048761, "V": 846.8073963, "T": "2017-11-10T23:10:00", "BV": 0.41715745}, {"O": 0.00048779, "H": 0.00048779, "L": 0.00048755, "C": 0.00048755, "V": 423.80672484, "T": "2017-11-10T23:11:00", "BV": 0.20672241}, {"O": 0.00049233, "H": 0.00049233, "L": 0.00049233, "C": 0.00049233, "V": 4.26647618, "T": "2017-11-10T23:12:00", "BV": 0.00210051}, {"O": 0.000488, "H": 0.000488, "L": 0.00048757, "C": 0.00048757, "V": 22.1, "T": "2017-11-10T23:13:00", "BV": 0.01077577}, {"O": 0.00048758, "H": 0.00049274, "L": 0.00048755, "C": 0.00048755, "V": 1422.57028464, "T": "2017-11-10T23:14:00", "BV": 0.69919532}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 938.53158908, "T": "2017-11-10T23:16:00", "BV": 0.46061161}, {"O": 0.00048819, "H": 0.00049099, "L": 0.00048819, "C": 0.00049099, "V": 75.93328236, "T": "2017-11-10T23:17:00", "BV": 0.03722198}, {"O": 0.00049, "H": 0.00049, "L": 0.00048758, "C": 0.00048758, "V": 14.27565978, "T": "2017-11-10T23:19:00", "BV": 0.00697283}, {"O": 0.00048758, "H": 0.00048758, "L": 0.00048758, "C": 0.00048758, "V": 1.97683314, "T": "2017-11-10T23:20:00", "BV": 0.00096386}, {"O": 0.00048758, "H": 0.00048758, "L": 0.0004874, "C": 0.0004874, "V": 327.18201939, "T": "2017-11-10T23:21:00", "BV": 0.15946869}, {"O": 0.0004874, "H": 0.0004874, "L": 0.0004874, "C": 0.0004874, "V": 232.32986851, "T": "2017-11-10T23:22:00", "BV": 0.11323757}, {"O": 0.00048723, "H": 0.00048725, "L": 0.00048709, "C": 0.00048725, "V": 529.48268229, "T": "2017-11-10T23:23:00", "BV": 0.25791414}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.0, "T": "2017-11-10T23:24:00", "BV": 0.00196}, {"O": 0.00049, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 668.58122095, "T": "2017-11-10T23:25:00", "BV": 0.32762063}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 160.15019049, "T": "2017-11-10T23:26:00", "BV": 0.07847357}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 36.0, "T": "2017-11-10T23:27:00", "BV": 0.01767456}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 30.0, "T": "2017-11-10T23:28:00", "BV": 0.0147288}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 137.53622185, "T": "2017-11-10T23:29:00", "BV": 0.06739273}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 4.07137093, "T": "2017-11-10T23:30:00", "BV": 0.00199501}, {"O": 0.00049001, "H": 0.0004901, "L": 0.00049001, "C": 0.0004901, "V": 42.38518858, "T": "2017-11-10T23:31:00", "BV": 0.02076924}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 33.816286, "T": "2017-11-10T23:32:00", "BV": 0.01657336}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 50.13848047, "T": "2017-11-10T23:33:00", "BV": 0.02457286}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.575325, "T": "2017-11-10T23:34:00", "BV": 0.0105719}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 427.08034328, "T": "2017-11-10T23:35:00", "BV": 0.20926935}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 208.11487941, "T": "2017-11-10T23:36:00", "BV": 0.10197629}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 10.202, "T": "2017-11-10T23:37:00", "BV": 0.00499999}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048709, "C": 0.00048709, "V": 240.0, "T": "2017-11-10T23:39:00", "BV": 0.11691851}, {"O": 0.0004871, "H": 0.0004871, "L": 0.0004871, "C": 0.0004871, "V": 17.27205498, "T": "2017-11-10T23:40:00", "BV": 0.00841321}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048501, "C": 0.00048501, "V": 3958.6008947, "T": "2017-11-10T23:41:00", "BV": 1.92238821}, {"O": 0.00048505, "H": 0.0004871, "L": 0.00048503, "C": 0.0004871, "V": 164.70334017, "T": "2017-11-10T23:42:00", "BV": 0.07996346}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048528, "C": 0.00048528, "V": 547.4083468, "T": "2017-11-10T23:43:00", "BV": 0.26655159}, {"O": 0.00048528, "H": 0.0004871, "L": 0.00048528, "C": 0.0004871, "V": 90.60705, "T": "2017-11-10T23:44:00", "BV": 0.04399755}, {"O": 0.00048529, "H": 0.00048529, "L": 0.0004852, "C": 0.0004852, "V": 778.23277276, "T": "2017-11-10T23:45:00", "BV": 0.37764684}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004852, "C": 0.0004852, "V": 61.84377441, "T": "2017-11-10T23:46:00", "BV": 0.03000659}, {"O": 0.00048528, "H": 0.00048528, "L": 0.000485, "C": 0.000485, "V": 1484.27286618, "T": "2017-11-10T23:47:00", "BV": 0.71994918}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048365, "C": 0.00048365, "V": 232.29161597, "T": "2017-11-10T23:48:00", "BV": 0.11241355}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004849, "C": 0.0004849, "V": 684.32764536, "T": "2017-11-10T23:49:00", "BV": 0.33183042}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048366, "C": 0.0004849, "V": 108.7725454, "T": "2017-11-10T23:50:00", "BV": 0.05271051}, {"O": 0.00048488, "H": 0.00048488, "L": 0.00048488, "C": 0.00048488, "V": 15.0, "T": "2017-11-10T23:52:00", "BV": 0.0072732}, {"O": 0.00048433, "H": 0.00048433, "L": 0.00048432, "C": 0.00048432, "V": 296.65841, "T": "2017-11-10T23:53:00", "BV": 0.14367954}, {"O": 0.00048432, "H": 0.00048432, "L": 0.000483, "C": 0.000483, "V": 2459.0869146, "T": "2017-11-10T23:54:00", "BV": 1.18885491}, {"O": 0.00048432, "H": 0.00048487, "L": 0.00048432, "C": 0.00048487, "V": 528.70105158, "T": "2017-11-10T23:55:00", "BV": 0.25628788}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048327, "C": 0.00048487, "V": 2309.9789921, "T": "2017-11-10T23:56:00", "BV": 1.11799922}, {"O": 0.0004836, "H": 0.00048365, "L": 0.00048299, "C": 0.00048299, "V": 1801.5202244, "T": "2017-11-10T23:57:00", "BV": 0.87101254}, {"O": 0.00048325, "H": 0.00048325, "L": 0.00048325, "C": 0.00048325, "V": 76.426899, "T": "2017-11-10T23:58:00", "BV": 0.03693329}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 95.1104737, "T": "2017-11-10T23:59:00", "BV": 0.04593644}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048287, "C": 0.00048287, "V": 2.4521921, "T": "2017-11-11T00:00:00", "BV": 0.00118408}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00047508, "C": 0.00047623, "V": 2363.84810676, "T": "2017-11-11T00:01:00", "BV": 1.12846652}, {"O": 0.00048, "H": 0.00048, "L": 0.0004799, "C": 0.00048, "V": 1416.4276658, "T": "2017-11-11T00:02:00", "BV": 0.6798726}, {"O": 0.00047717, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 536.09535178, "T": "2017-11-11T00:03:00", "BV": 0.25583119}, {"O": 0.000477, "H": 0.00048, "L": 0.000477, "C": 0.00048, "V": 1033.54251345, "T": "2017-11-11T00:04:00", "BV": 0.49343448}, {"O": 0.00048, "H": 0.00048, "L": 0.00047703, "C": 0.00047703, "V": 42.13460132, "T": "2017-11-11T00:06:00", "BV": 0.02017723}, {"O": 0.0004771, "H": 0.0004771, "L": 0.0004771, "C": 0.0004771, "V": 166.57246718, "T": "2017-11-11T00:09:00", "BV": 0.07947171}, {"O": 0.00048, "H": 0.00048, "L": 0.0004771, "C": 0.0004771, "V": 21.06139407, "T": "2017-11-11T00:10:00", "BV": 0.01007859}, {"O": 0.00047711, "H": 0.00047711, "L": 0.00047702, "C": 0.00047702, "V": 500.0, "T": "2017-11-11T00:11:00", "BV": 0.23853014}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047702, "C": 0.00047702, "V": 551.3725503, "T": "2017-11-11T00:12:00", "BV": 0.26301765}, {"O": 0.00047702, "H": 0.00047702, "L": 0.000477, "C": 0.000477, "V": 7.76638714, "T": "2017-11-11T00:13:00", "BV": 0.00370468}, {"O": 0.00047702, "H": 0.00047953, "L": 0.000477, "C": 0.000477, "V": 467.19784592, "T": "2017-11-11T00:14:00", "BV": 0.22286536}, {"O": 0.00047702, "H": 0.00047702, "L": 0.00047702, "C": 0.00047702, "V": 57.0, "T": "2017-11-11T00:15:00", "BV": 0.02719014}, {"O": 0.00048, "H": 0.00048, "L": 0.00047702, "C": 0.00047702, "V": 53.15418083, "T": "2017-11-11T00:16:00", "BV": 0.025391}, {"O": 0.00047702, "H": 0.00048, "L": 0.00047702, "C": 0.00048, "V": 148.77487665, "T": "2017-11-11T00:17:00", "BV": 0.07097728}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 35.83356966, "T": "2017-11-11T00:18:00", "BV": 0.01720011}, {"O": 0.00048, "H": 0.00048, "L": 0.0004776, "C": 0.0004776, "V": 14.47196775, "T": "2017-11-11T00:19:00", "BV": 0.00693616}, {"O": 0.00047807, "H": 0.00048, "L": 0.00047807, "C": 0.00048, "V": 35.76242175, "T": "2017-11-11T00:20:00", "BV": 0.01710497}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 5.0, "T": "2017-11-11T00:21:00", "BV": 0.00239444}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 291.84704053, "T": "2017-11-11T00:23:00", "BV": 0.14008366}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004789, "C": 0.00048, "V": 179.56550172, "T": "2017-11-11T00:24:00", "BV": 0.08615525}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 75.0, "T": "2017-11-11T00:25:00", "BV": 0.036}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 129.20299906, "T": "2017-11-11T00:26:00", "BV": 0.06201743}, {"O": 0.00048, "H": 0.00048044, "L": 0.00048, "C": 0.00048044, "V": 1016.56965164, "T": "2017-11-11T00:27:00", "BV": 0.48795502}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048, "C": 0.00048, "V": 13.03466985, "T": "2017-11-11T00:29:00", "BV": 0.00625675}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 8.60048015, "T": "2017-11-11T00:30:00", "BV": 0.00412831}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047129, "C": 0.0004713, "V": 4735.63867964, "T": "2017-11-11T00:32:00", "BV": 2.25655621}, {"O": 0.00047245, "H": 0.00047954, "L": 0.00047245, "C": 0.00047954, "V": 7.2135955, "T": "2017-11-11T00:33:00", "BV": 0.00343703}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047954, "C": 0.00047954, "V": 79.88, "T": "2017-11-11T00:34:00", "BV": 0.03830565}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047943, "C": 0.00047949, "V": 196.37906692, "T": "2017-11-11T00:35:00", "BV": 0.09416822}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 68.57121949, "T": "2017-11-11T00:37:00", "BV": 0.0328264}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047682, "C": 0.00047682, "V": 41.41840742, "T": "2017-11-11T00:38:00", "BV": 0.01980692}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 3.0, "T": "2017-11-11T00:39:00", "BV": 0.00143616}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 10.444519, "T": "2017-11-11T00:41:00", "BV": 0.005}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 11.98522463, "T": "2017-11-11T00:42:00", "BV": 0.00573756}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 387.5, "T": "2017-11-11T00:45:00", "BV": 0.18561249}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 24.88677587, "T": "2017-11-11T00:46:00", "BV": 0.01192076}, {"O": 0.00047916, "H": 0.00047916, "L": 0.00047916, "C": 0.00047916, "V": 13.48695288, "T": "2017-11-11T00:47:00", "BV": 0.0064624}, {"O": 0.0004792, "H": 0.0004792, "L": 0.000479, "C": 0.000479, "V": 261.79774255, "T": "2017-11-11T00:48:00", "BV": 0.12545306}, {"O": 0.00047872, "H": 0.00047872, "L": 0.00047872, "C": 0.00047872, "V": 949.41430916, "T": "2017-11-11T00:49:00", "BV": 0.45450359}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047871, "C": 0.00047871, "V": 45.11456629, "T": "2017-11-11T00:51:00", "BV": 0.02159678}, {"O": 0.00047859, "H": 0.00047859, "L": 0.00047859, "C": 0.00047859, "V": 12.478468, "T": "2017-11-11T00:52:00", "BV": 0.00597207}, {"O": 0.00047859, "H": 0.00047871, "L": 0.00047859, "C": 0.00047871, "V": 41.0, "T": "2017-11-11T00:53:00", "BV": 0.01962415}, {"O": 0.00047782, "H": 0.00047782, "L": 0.00047744, "C": 0.00047751, "V": 105.1794086, "T": "2017-11-11T00:54:00", "BV": 0.05022635}, {"O": 0.00047744, "H": 0.00047744, "L": 0.0004769, "C": 0.0004769, "V": 219.12089353, "T": "2017-11-11T00:55:00", "BV": 0.10451088}, {"O": 0.0004769, "H": 0.00047751, "L": 0.0004769, "C": 0.00047751, "V": 130.78720519, "T": "2017-11-11T00:56:00", "BV": 0.0623743}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047682, "C": 0.00047682, "V": 302.70743732, "T": "2017-11-11T00:57:00", "BV": 0.14435125}, {"O": 0.00047871, "H": 0.00047871, "L": 0.00047871, "C": 0.00047871, "V": 5.44304892, "T": "2017-11-11T00:58:00", "BV": 0.00260563}, {"O": 0.00047682, "H": 0.00047682, "L": 0.0004755, "C": 0.0004755, "V": 96.40169159, "T": "2017-11-11T00:59:00", "BV": 0.04591087}, {"O": 0.0004768, "H": 0.0004768, "L": 0.00047679, "C": 0.00047679, "V": 2142.26293323, "T": "2017-11-11T01:00:00", "BV": 1.02141008}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047551, "C": 0.00047551, "V": 36.25599342, "T": "2017-11-11T01:01:00", "BV": 0.01727843}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047551, "C": 0.00047679, "V": 906.39324882, "T": "2017-11-11T01:02:00", "BV": 0.43195035}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047679, "C": 0.00047679, "V": 100.0, "T": "2017-11-11T01:03:00", "BV": 0.047679}, {"O": 0.00047917, "H": 0.0004792, "L": 0.00047917, "C": 0.0004792, "V": 9.88541506, "T": "2017-11-11T01:04:00", "BV": 0.00473702}, {"O": 0.0004792, "H": 0.0004792, "L": 0.0004792, "C": 0.0004792, "V": 25.59552704, "T": "2017-11-11T01:06:00", "BV": 0.01226536}, {"O": 0.0004792, "H": 0.00047943, "L": 0.0004792, "C": 0.00047943, "V": 432.19522069, "T": "2017-11-11T01:07:00", "BV": 0.20711086}, {"O": 0.00047949, "H": 0.00047949, "L": 0.00047949, "C": 0.00047949, "V": 1.23184978, "T": "2017-11-11T01:08:00", "BV": 0.00059065}, {"O": 0.00047949, "H": 0.00047949, "L": 0.00047949, "C": 0.00047949, "V": 19.56033239, "T": "2017-11-11T01:09:00", "BV": 0.00937897}, {"O": 0.00047949, "H": 0.00047988, "L": 0.00047943, "C": 0.00047988, "V": 309.75337051, "T": "2017-11-11T01:10:00", "BV": 0.14852814}, {"O": 0.00047943, "H": 0.0004799, "L": 0.00047683, "C": 0.0004799, "V": 140.02901614, "T": "2017-11-11T01:11:00", "BV": 0.06710431}, {"O": 0.0004795, "H": 0.0004798, "L": 0.00047683, "C": 0.0004798, "V": 205.70315524, "T": "2017-11-11T01:12:00", "BV": 0.09839271}, {"O": 0.00047683, "H": 0.00047979, "L": 0.00047683, "C": 0.00047979, "V": 13.69483063, "T": "2017-11-11T01:14:00", "BV": 0.00654104}, {"O": 0.00047685, "H": 0.00047979, "L": 0.00047685, "C": 0.00047979, "V": 231.13594225, "T": "2017-11-11T01:15:00", "BV": 0.11087847}, {"O": 0.00047685, "H": 0.00047977, "L": 0.00047683, "C": 0.00047974, "V": 551.067877, "T": "2017-11-11T01:16:00", "BV": 0.26359782}, {"O": 0.00047974, "H": 0.00047999, "L": 0.00047974, "C": 0.00047974, "V": 465.85025222, "T": "2017-11-11T01:17:00", "BV": 0.22349949}, {"O": 0.00047996, "H": 0.00047999, "L": 0.00047996, "C": 0.00047999, "V": 185.55380954, "T": "2017-11-11T01:18:00", "BV": 0.08906075}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047683, "C": 0.00047683, "V": 38.07407192, "T": "2017-11-11T01:19:00", "BV": 0.01818645}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047682, "C": 0.00047682, "V": 138.02173861, "T": "2017-11-11T01:20:00", "BV": 0.06581285}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 69.9180611, "T": "2017-11-11T01:21:00", "BV": 0.03333902}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047679, "C": 0.00047679, "V": 140.99086221, "T": "2017-11-11T01:22:00", "BV": 0.06722457}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 15.799734, "T": "2017-11-11T01:25:00", "BV": 0.00753378}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047682, "C": 0.00047682, "V": 69.65484666, "T": "2017-11-11T01:26:00", "BV": 0.03321292}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 669.68174071, "T": "2017-11-11T01:27:00", "BV": 0.32142713}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 8.69568864, "T": "2017-11-11T01:28:00", "BV": 0.00417366}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 96.65072063, "T": "2017-11-11T01:30:00", "BV": 0.04638944}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047684, "C": 0.00047684, "V": 311.76437931, "T": "2017-11-11T01:31:00", "BV": 0.14960075}, {"O": 0.00047685, "H": 0.00047685, "L": 0.00047684, "C": 0.00047684, "V": 107.027897, "T": "2017-11-11T01:34:00", "BV": 0.05103554}, {"O": 0.00047684, "H": 0.00047684, "L": 0.00047684, "C": 0.00047684, "V": 80.771517, "T": "2017-11-11T01:35:00", "BV": 0.03851508}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 62.62972979, "T": "2017-11-11T01:37:00", "BV": 0.03006039}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 41.56509782, "T": "2017-11-11T01:38:00", "BV": 0.01995}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047701, "V": 95.41991504, "T": "2017-11-11T01:40:00", "BV": 0.04572616}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 21.08587021, "T": "2017-11-11T01:41:00", "BV": 0.01012058}, {"O": 0.00047702, "H": 0.00047997, "L": 0.00047702, "C": 0.00047997, "V": 109.34058731, "T": "2017-11-11T01:42:00", "BV": 0.05245264}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 231.28509396, "T": "2017-11-11T01:43:00", "BV": 0.11100989}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 70.97090371, "T": "2017-11-11T01:44:00", "BV": 0.0340639}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047997, "C": 0.00047997, "V": 235.33377197, "T": "2017-11-11T01:45:00", "BV": 0.11295632}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 12.081994, "T": "2017-11-11T01:46:00", "BV": 0.00579899}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047701, "C": 0.00047701, "V": 465.7363554, "T": "2017-11-11T01:47:00", "BV": 0.22274358}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 14.89875339, "T": "2017-11-11T01:48:00", "BV": 0.00715125}, {"O": 0.00047997, "H": 0.00047999, "L": 0.00047997, "C": 0.00047999, "V": 314.57831713, "T": "2017-11-11T01:49:00", "BV": 0.15099431}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 218.23371352, "T": "2017-11-11T01:50:00", "BV": 0.10475}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 6.49695088, "T": "2017-11-11T01:51:00", "BV": 0.00311834}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 44.74868757, "T": "2017-11-11T01:52:00", "BV": 0.02147802}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047998, "C": 0.00047999, "V": 218.01399683, "T": "2017-11-11T01:53:00", "BV": 0.10464432}, {"O": 0.00048, "H": 0.00048015, "L": 0.00048, "C": 0.00048015, "V": 600.23515917, "T": "2017-11-11T01:55:00", "BV": 0.28820096}, {"O": 0.00048016, "H": 0.00048016, "L": 0.00048016, "C": 0.00048016, "V": 802.0434863, "T": "2017-11-11T01:56:00", "BV": 0.38510919}, {"O": 0.00048018, "H": 0.00048018, "L": 0.00048018, "C": 0.00048018, "V": 27.79758219, "T": "2017-11-11T01:58:00", "BV": 0.01334784}, {"O": 0.0004807, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 34.55302672, "T": "2017-11-11T02:00:00", "BV": 0.01661148}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 100.0, "T": "2017-11-11T02:01:00", "BV": 0.04809099}, {"O": 0.00048091, "H": 0.00048091, "L": 0.0004807, "C": 0.00048091, "V": 1823.56576347, "T": "2017-11-11T02:02:00", "BV": 0.87695063}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 535.75658418, "T": "2017-11-11T02:03:00", "BV": 0.25765069}, {"O": 0.00048091, "H": 0.00048091, "L": 0.00048091, "C": 0.00048091, "V": 741.65121039, "T": "2017-11-11T02:04:00", "BV": 0.35666747}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 165.29409622, "T": "2017-11-11T02:05:00", "BV": 0.0795536}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 214.4655027, "T": "2017-11-11T02:06:00", "BV": 0.10326728}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 12.16905651, "T": "2017-11-11T02:07:00", "BV": 0.00585952}, {"O": 0.00048091, "H": 0.00048151, "L": 0.00048091, "C": 0.00048151, "V": 75.87048033, "T": "2017-11-11T02:08:00", "BV": 0.03651173}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 481.60100657, "T": "2017-11-11T02:09:00", "BV": 0.23189569}, {"O": 0.00048153, "H": 0.00048243, "L": 0.00048153, "C": 0.00048243, "V": 563.92568548, "T": "2017-11-11T02:10:00", "BV": 0.27180264}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048243, "C": 0.00048243, "V": 20.0, "T": "2017-11-11T02:11:00", "BV": 0.0096486}, {"O": 0.00048272, "H": 0.000483, "L": 0.00048272, "C": 0.000483, "V": 317.8871843, "T": "2017-11-11T02:12:00", "BV": 0.15353588}, {"O": 0.00048325, "H": 0.00048325, "L": 0.00048325, "C": 0.00048325, "V": 7.54545264, "T": "2017-11-11T02:14:00", "BV": 0.00364633}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048302, "C": 0.00048302, "V": 364.46100503, "T": "2017-11-11T02:15:00", "BV": 0.17612839}, {"O": 0.00048325, "H": 0.000486, "L": 0.00048325, "C": 0.000486, "V": 626.41221065, "T": "2017-11-11T02:16:00", "BV": 0.30390921}, {"O": 0.000486, "H": 0.00048631, "L": 0.000486, "C": 0.00048631, "V": 69.77443311, "T": "2017-11-11T02:17:00", "BV": 0.03392525}, {"O": 0.0004863, "H": 0.00048632, "L": 0.0004863, "C": 0.00048632, "V": 26.41694076, "T": "2017-11-11T02:18:00", "BV": 0.0128467}, {"O": 0.0004863, "H": 0.00048852, "L": 0.0004863, "C": 0.00048852, "V": 448.64492302, "T": "2017-11-11T02:20:00", "BV": 0.21881336}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 21.23187328, "T": "2017-11-11T02:21:00", "BV": 0.01036115}, {"O": 0.00048852, "H": 0.00048852, "L": 0.00048852, "C": 0.00048852, "V": 10.68523529, "T": "2017-11-11T02:22:00", "BV": 0.00521995}, {"O": 0.00048853, "H": 0.00048872, "L": 0.00048853, "C": 0.00048872, "V": 138.88026396, "T": "2017-11-11T02:23:00", "BV": 0.06786118}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048872, "C": 0.0004889, "V": 1097.05531331, "T": "2017-11-11T02:24:00", "BV": 0.53634846}, {"O": 0.0004889, "H": 0.00048891, "L": 0.00048872, "C": 0.00048872, "V": 1656.95643223, "T": "2017-11-11T02:25:00", "BV": 0.80994842}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 2.474565, "T": "2017-11-11T02:26:00", "BV": 0.00120983}, {"O": 0.00048891, "H": 0.00048899, "L": 0.00048891, "C": 0.00048891, "V": 107.25240489, "T": "2017-11-11T02:27:00", "BV": 0.05243941}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048891, "C": 0.00048891, "V": 33.17090716, "T": "2017-11-11T02:28:00", "BV": 0.01621758}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 2.26863474, "T": "2017-11-11T02:29:00", "BV": 0.00110933}, {"O": 0.00048891, "H": 0.00048899, "L": 0.00048891, "C": 0.00048899, "V": 18.26841907, "T": "2017-11-11T02:30:00", "BV": 0.00893169}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 445.73814104, "T": "2017-11-11T02:31:00", "BV": 0.21796149}, {"O": 0.00048899, "H": 0.0004891, "L": 0.00048899, "C": 0.0004891, "V": 39.46072756, "T": "2017-11-11T02:32:00", "BV": 0.01929688}, {"O": 0.0004891, "H": 0.0004891, "L": 0.00048899, "C": 0.00048899, "V": 1121.70865901, "T": "2017-11-11T02:33:00", "BV": 0.54850817}, {"O": 0.00048915, "H": 0.00049, "L": 0.00048899, "C": 0.00048899, "V": 194.7579285, "T": "2017-11-11T02:34:00", "BV": 0.09528666}, {"O": 0.00049021, "H": 0.00049021, "L": 0.00049021, "C": 0.00049021, "V": 8.9051042, "T": "2017-11-11T02:36:00", "BV": 0.00436537}, {"O": 0.00049022, "H": 0.00049022, "L": 0.00049022, "C": 0.00049022, "V": 150.0, "T": "2017-11-11T02:37:00", "BV": 0.073533}, {"O": 0.00049022, "H": 0.00049046, "L": 0.00049022, "C": 0.00049046, "V": 238.82202139, "T": "2017-11-11T02:38:00", "BV": 0.11707658}, {"O": 0.00049046, "H": 0.00049052, "L": 0.00049046, "C": 0.00049052, "V": 1159.00051581, "T": "2017-11-11T02:39:00", "BV": 0.56850948}, {"O": 0.00049061, "H": 0.000491, "L": 0.00049052, "C": 0.000491, "V": 1144.51340751, "T": "2017-11-11T02:40:00", "BV": 0.56178742}, {"O": 0.00049052, "H": 0.00049099, "L": 0.00049052, "C": 0.00049099, "V": 144.1564189, "T": "2017-11-11T02:41:00", "BV": 0.07075102}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 86.78798455, "T": "2017-11-11T02:42:00", "BV": 0.04261202}, {"O": 0.00049099, "H": 0.000491, "L": 0.00049099, "C": 0.000491, "V": 844.40144399, "T": "2017-11-11T02:44:00", "BV": 0.4145998}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 157.18553763, "T": "2017-11-11T02:45:00", "BV": 0.07716808}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 343.36212551, "T": "2017-11-11T02:46:00", "BV": 0.16857031}, {"O": 0.000491, "H": 0.000491, "L": 0.00049052, "C": 0.00049052, "V": 3.51832994, "T": "2017-11-11T02:47:00", "BV": 0.0017263}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 59.27258768, "T": "2017-11-11T02:48:00", "BV": 0.02910284}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 1.17364569, "T": "2017-11-11T02:49:00", "BV": 0.00057569}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 72.98958511, "T": "2017-11-11T02:50:00", "BV": 0.03580285}, {"O": 0.00049052, "H": 0.000491, "L": 0.00049052, "C": 0.00049099, "V": 532.12510744, "T": "2017-11-11T02:51:00", "BV": 0.26111838}, {"O": 0.00049099, "H": 0.000491, "L": 0.00049099, "C": 0.000491, "V": 70.35884569, "T": "2017-11-11T02:52:00", "BV": 0.03454603}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 532.24913398, "T": "2017-11-11T02:53:00", "BV": 0.2613343}, {"O": 0.00049127, "H": 0.00049127, "L": 0.00049127, "C": 0.00049127, "V": 1.20401439, "T": "2017-11-11T02:54:00", "BV": 0.00059149}, {"O": 0.000491, "H": 0.00049127, "L": 0.000491, "C": 0.000491, "V": 513.3541749, "T": "2017-11-11T02:55:00", "BV": 0.25205729}, {"O": 0.00049125, "H": 0.00049336, "L": 0.00049125, "C": 0.00049125, "V": 991.78341223, "T": "2017-11-11T02:56:00", "BV": 0.48739294}, {"O": 0.00049336, "H": 0.0004934, "L": 0.00049125, "C": 0.00049125, "V": 102.26214616, "T": "2017-11-11T02:57:00", "BV": 0.05045085}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 23.19059805, "T": "2017-11-11T02:58:00", "BV": 0.01144223}, {"O": 0.00049345, "H": 0.00049345, "L": 0.00049345, "C": 0.00049345, "V": 2.45413064, "T": "2017-11-11T02:59:00", "BV": 0.00121099}, {"O": 0.0004934, "H": 0.00049371, "L": 0.0004934, "C": 0.00049371, "V": 10.04448119, "T": "2017-11-11T03:00:00", "BV": 0.00495843}, {"O": 0.0004934, "H": 0.000494, "L": 0.0004934, "C": 0.0004934, "V": 438.75800912, "T": "2017-11-11T03:01:00", "BV": 0.21668643}, {"O": 0.00049396, "H": 0.00049459, "L": 0.0004934, "C": 0.0004934, "V": 837.41263403, "T": "2017-11-11T03:02:00", "BV": 0.4134351}, {"O": 0.0004934, "H": 0.0004946, "L": 0.0004934, "C": 0.0004934, "V": 373.98754937, "T": "2017-11-11T03:03:00", "BV": 0.18453894}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 11.32324802, "T": "2017-11-11T03:04:00", "BV": 0.00558687}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 1196.63546601, "T": "2017-11-11T03:05:00", "BV": 0.59041993}, {"O": 0.000494, "H": 0.00049438, "L": 0.000494, "C": 0.00049438, "V": 63.11205288, "T": "2017-11-11T03:06:00", "BV": 0.03118533}, {"O": 0.0004946, "H": 0.0004946, "L": 0.0004946, "C": 0.0004946, "V": 22.39347164, "T": "2017-11-11T03:07:00", "BV": 0.0110758}, {"O": 0.0004946, "H": 0.00049616, "L": 0.0004946, "C": 0.00049616, "V": 2034.55849953, "T": "2017-11-11T03:08:00", "BV": 1.00737962}, {"O": 0.00049567, "H": 0.00049616, "L": 0.00049567, "C": 0.00049567, "V": 146.31711462, "T": "2017-11-11T03:09:00", "BV": 0.07254493}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049567, "C": 0.00049567, "V": 19.91, "T": "2017-11-11T03:10:00", "BV": 0.00986878}, {"O": 0.00049567, "H": 0.00049567, "L": 0.0004946, "C": 0.0004946, "V": 200.1431353, "T": "2017-11-11T03:11:00", "BV": 0.09920493}, {"O": 0.00049566, "H": 0.00049616, "L": 0.00049566, "C": 0.000496, "V": 559.92005149, "T": "2017-11-11T03:12:00", "BV": 0.2777396}, {"O": 0.00049616, "H": 0.00049616, "L": 0.000496, "C": 0.00049616, "V": 408.77712425, "T": "2017-11-11T03:13:00", "BV": 0.20280449}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 4.45583988, "T": "2017-11-11T03:14:00", "BV": 0.00221085}, {"O": 0.00049632, "H": 0.00049632, "L": 0.00049616, "C": 0.00049616, "V": 35.26298641, "T": "2017-11-11T03:15:00", "BV": 0.01749656}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 22.0, "T": "2017-11-11T03:16:00", "BV": 0.01091574}, {"O": 0.00049616, "H": 0.00049616, "L": 0.00049616, "C": 0.00049616, "V": 22.77657622, "T": "2017-11-11T03:17:00", "BV": 0.01130082}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049617, "C": 0.00049617, "V": 5.40425037, "T": "2017-11-11T03:19:00", "BV": 0.00268142}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049343, "C": 0.00049343, "V": 11201.23635315, "T": "2017-11-11T03:20:00", "BV": 5.55215533}, {"O": 0.00049342, "H": 0.00049342, "L": 0.00049338, "C": 0.0004934, "V": 1453.43129887, "T": "2017-11-11T03:21:00", "BV": 0.71711602}, {"O": 0.0004934, "H": 0.00049341, "L": 0.00049339, "C": 0.00049339, "V": 2030.43661001, "T": "2017-11-11T03:23:00", "BV": 1.00181663}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 453.27235782, "T": "2017-11-11T03:24:00", "BV": 0.22364004}, {"O": 0.00049338, "H": 0.00049338, "L": 0.000493, "C": 0.000493, "V": 234.45119601, "T": "2017-11-11T03:25:00", "BV": 0.1156046}, {"O": 0.00049338, "H": 0.00049338, "L": 0.000493, "C": 0.000493, "V": 203.61084523, "T": "2017-11-11T03:26:00", "BV": 0.10038243}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 6.48677133, "T": "2017-11-11T03:27:00", "BV": 0.00319797}, {"O": 0.000493, "H": 0.00049338, "L": 0.00049299, "C": 0.00049338, "V": 524.44702098, "T": "2017-11-11T03:28:00", "BV": 0.2585803}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 1.1, "T": "2017-11-11T03:29:00", "BV": 0.00054228}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 745.1240089, "T": "2017-11-11T03:30:00", "BV": 0.36733868}, {"O": 0.00049262, "H": 0.00049262, "L": 0.00049262, "C": 0.00049262, "V": 22.10967886, "T": "2017-11-11T03:31:00", "BV": 0.01089166}, {"O": 0.00049258, "H": 0.00049258, "L": 0.00049258, "C": 0.00049258, "V": 6.81848634, "T": "2017-11-11T03:33:00", "BV": 0.00335865}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049221, "C": 0.00049221, "V": 59.72358407, "T": "2017-11-11T03:34:00", "BV": 0.0293982}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00049121, "C": 0.00049121, "V": 2.23584515, "T": "2017-11-11T03:36:00", "BV": 0.00109826}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00049052, "C": 0.00049052, "V": 318.79382282, "T": "2017-11-11T03:37:00", "BV": 0.15642256}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049049, "C": 0.00049049, "V": 574.93438278, "T": "2017-11-11T03:38:00", "BV": 0.28201446}, {"O": 0.00049034, "H": 0.00049034, "L": 0.00048947, "C": 0.00048947, "V": 168.27064794, "T": "2017-11-11T03:39:00", "BV": 0.08241002}, {"O": 0.00048947, "H": 0.00048947, "L": 0.00048892, "C": 0.00048892, "V": 1433.87434154, "T": "2017-11-11T03:40:00", "BV": 0.70121808}, {"O": 0.00048999, "H": 0.00049006, "L": 0.00048999, "C": 0.00049006, "V": 41.493291, "T": "2017-11-11T03:41:00", "BV": 0.02033374}, {"O": 0.00048874, "H": 0.000491, "L": 0.00048873, "C": 0.00048873, "V": 307.31615213, "T": "2017-11-11T03:42:00", "BV": 0.15053672}, {"O": 0.00048873, "H": 0.00048874, "L": 0.00048873, "C": 0.00048874, "V": 408.49243649, "T": "2017-11-11T03:43:00", "BV": 0.19964487}, {"O": 0.00048874, "H": 0.00049099, "L": 0.00048874, "C": 0.00049099, "V": 35.99273428, "T": "2017-11-11T03:44:00", "BV": 0.01760024}, {"O": 0.0004905, "H": 0.0004905, "L": 0.000488, "C": 0.000488, "V": 223.11257656, "T": "2017-11-11T03:47:00", "BV": 0.10913473}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 2.04918033, "T": "2017-11-11T03:48:00", "BV": 0.001}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 693.920234, "T": "2017-11-11T03:49:00", "BV": 0.33863307}, {"O": 0.00048735, "H": 0.00048735, "L": 0.00048735, "C": 0.00048735, "V": 15.0, "T": "2017-11-11T03:50:00", "BV": 0.00731024}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 50.0, "T": "2017-11-11T03:52:00", "BV": 0.0244}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048631, "C": 0.00048631, "V": 70.0, "T": "2017-11-11T03:53:00", "BV": 0.03404361}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048632, "C": 0.00048632, "V": 193.98833931, "T": "2017-11-11T03:54:00", "BV": 0.09434086}, {"O": 0.00048634, "H": 0.00048634, "L": 0.00048632, "C": 0.00048632, "V": 65.9274528, "T": "2017-11-11T03:55:00", "BV": 0.03206295}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 75.380557, "T": "2017-11-11T03:56:00", "BV": 0.03678571}, {"O": 0.00048641, "H": 0.00048641, "L": 0.00048641, "C": 0.00048641, "V": 19.36730039, "T": "2017-11-11T03:57:00", "BV": 0.00942044}, {"O": 0.000488, "H": 0.0004905, "L": 0.000488, "C": 0.0004905, "V": 324.8914578, "T": "2017-11-11T04:00:00", "BV": 0.15876166}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048642, "C": 0.00048642, "V": 288.83490558, "T": "2017-11-11T04:02:00", "BV": 0.14050124}, {"O": 0.00048642, "H": 0.00048645, "L": 0.00048642, "C": 0.00048645, "V": 49.55214263, "T": "2017-11-11T04:03:00", "BV": 0.02410322}, {"O": 0.00048642, "H": 0.00048645, "L": 0.00048641, "C": 0.00048645, "V": 197.97026288, "T": "2017-11-11T04:04:00", "BV": 0.09630239}, {"O": 0.00048642, "H": 0.00049, "L": 0.00048634, "C": 0.00049, "V": 55.42062079, "T": "2017-11-11T04:05:00", "BV": 0.02699504}, {"O": 0.00049, "H": 0.00049045, "L": 0.00049, "C": 0.00049045, "V": 103.88926369, "T": "2017-11-11T04:07:00", "BV": 0.05094705}, {"O": 0.00049042, "H": 0.00049043, "L": 0.00049041, "C": 0.00049041, "V": 34.98805671, "T": "2017-11-11T04:08:00", "BV": 0.01715905}, {"O": 0.00049041, "H": 0.00049041, "L": 0.000487, "C": 0.000487, "V": 3.16087851, "T": "2017-11-11T04:10:00", "BV": 0.00154349}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.000487, "V": 2.44285714, "T": "2017-11-11T04:12:00", "BV": 0.00119332}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 0.69499794, "T": "2017-11-11T04:14:00", "BV": 0.00034054}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 579.44849978, "T": "2017-11-11T04:15:00", "BV": 0.28416342}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048707, "C": 0.00048707, "V": 17.08420789, "T": "2017-11-11T04:16:00", "BV": 0.00832119}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 7.30695677, "T": "2017-11-11T04:17:00", "BV": 0.00355848}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048707, "C": 0.00048707, "V": 0.81822634, "T": "2017-11-11T04:18:00", "BV": 0.00039853}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 102.47940722, "T": "2017-11-11T04:19:00", "BV": 0.0502149}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.04081632, "T": "2017-11-11T04:20:00", "BV": 0.00099999}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 103.54635144, "T": "2017-11-11T04:23:00", "BV": 0.05073769}, {"O": 0.00048999, "H": 0.00049041, "L": 0.00048999, "C": 0.00049041, "V": 63.33266437, "T": "2017-11-11T04:24:00", "BV": 0.03103428}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 103.86204074, "T": "2017-11-11T04:25:00", "BV": 0.05093498}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 955.1228961, "T": "2017-11-11T04:26:00", "BV": 0.46840181}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 5.22086224, "T": "2017-11-11T04:27:00", "BV": 0.00256036}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049041, "C": 0.00049041, "V": 7.61058268, "T": "2017-11-11T04:28:00", "BV": 0.0037323}, {"O": 0.00049041, "H": 0.00049041, "L": 0.00049, "C": 0.00049, "V": 40.81141142, "T": "2017-11-11T04:29:00", "BV": 0.02001226}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 120.0, "T": "2017-11-11T04:31:00", "BV": 0.0588}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.52832523, "T": "2017-11-11T04:32:00", "BV": 0.00172886}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 41.85305902, "T": "2017-11-11T04:33:00", "BV": 0.02050798}, {"O": 0.00049, "H": 0.00049, "L": 0.00048956, "C": 0.00048956, "V": 138.75490966, "T": "2017-11-11T04:34:00", "BV": 0.06798806}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048956, "C": 0.00048956, "V": 126.16396085, "T": "2017-11-11T04:35:00", "BV": 0.06181829}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048901, "C": 0.00048901, "V": 42.79582629, "T": "2017-11-11T04:36:00", "BV": 0.02094999}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048901, "C": 0.00048901, "V": 522.15431643, "T": "2017-11-11T04:38:00", "BV": 0.2555894}, {"O": 0.00048901, "H": 0.00048901, "L": 0.00048897, "C": 0.00048897, "V": 1106.88026729, "T": "2017-11-11T04:39:00", "BV": 0.54127542}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 3.14043807, "T": "2017-11-11T04:40:00", "BV": 0.00153557}, {"O": 0.00048897, "H": 0.0004904, "L": 0.00048897, "C": 0.0004904, "V": 103.0008822, "T": "2017-11-11T04:41:00", "BV": 0.05047988}, {"O": 0.00048901, "H": 0.00048901, "L": 0.00048901, "C": 0.00048901, "V": 100.17045091, "T": "2017-11-11T04:42:00", "BV": 0.04898433}, {"O": 0.00048901, "H": 0.00048901, "L": 0.0004863, "C": 0.00048755, "V": 1836.5394777, "T": "2017-11-11T04:43:00", "BV": 0.89481842}, {"O": 0.00048668, "H": 0.00048755, "L": 0.00048631, "C": 0.00048738, "V": 9.4449708, "T": "2017-11-11T04:44:00", "BV": 0.00459996}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048738, "C": 0.00048738, "V": 3.1735678, "T": "2017-11-11T04:45:00", "BV": 0.00154673}, {"O": 0.00048738, "H": 0.00048738, "L": 0.00048631, "C": 0.00048631, "V": 21.38632298, "T": "2017-11-11T04:46:00", "BV": 0.01042105}, {"O": 0.00048728, "H": 0.00048738, "L": 0.00048728, "C": 0.00048738, "V": 213.9521, "T": "2017-11-11T04:47:00", "BV": 0.10425709}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048632, "C": 0.00048632, "V": 22.52713816, "T": "2017-11-11T04:48:00", "BV": 0.01097503}, {"O": 0.00048632, "H": 0.00048728, "L": 0.00048632, "C": 0.00048728, "V": 362.92762286, "T": "2017-11-11T04:49:00", "BV": 0.17662162}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048633, "C": 0.00048728, "V": 161.12775559, "T": "2017-11-11T04:52:00", "BV": 0.07840582}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 496.78536703, "T": "2017-11-11T04:53:00", "BV": 0.24160162}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 96.58350073, "T": "2017-11-11T04:54:00", "BV": 0.04697144}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048631, "C": 0.00048631, "V": 262.73354919, "T": "2017-11-11T04:57:00", "BV": 0.127773}, {"O": 0.00048631, "H": 0.00048631, "L": 0.00048153, "C": 0.00048599, "V": 8864.33265548, "T": "2017-11-11T04:58:00", "BV": 4.27744596}, {"O": 0.00048596, "H": 0.00048728, "L": 0.00048596, "C": 0.00048728, "V": 1870.21661492, "T": "2017-11-11T04:59:00", "BV": 0.90980858}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048498, "C": 0.00048498, "V": 33.55017841, "T": "2017-11-11T05:00:00", "BV": 0.01627199}, {"O": 0.00048356, "H": 0.00048356, "L": 0.00048356, "C": 0.00048356, "V": 30.0, "T": "2017-11-11T05:01:00", "BV": 0.0145068}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 1.03097035, "T": "2017-11-11T05:02:00", "BV": 0.0005}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048357, "C": 0.00048357, "V": 17.10134742, "T": "2017-11-11T05:03:00", "BV": 0.00829089}, {"O": 0.00048498, "H": 0.00048728, "L": 0.00048498, "C": 0.00048728, "V": 1102.4399422, "T": "2017-11-11T05:04:00", "BV": 0.5365197}, {"O": 0.0004878, "H": 0.0004878, "L": 0.00048438, "C": 0.00048438, "V": 20.0, "T": "2017-11-11T05:08:00", "BV": 0.00969444}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 7.1750718, "T": "2017-11-11T05:09:00", "BV": 0.0035}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 0.05915517, "T": "2017-11-11T05:12:00", "BV": 2.885e-05}, {"O": 0.0004878, "H": 0.0004878, "L": 0.0004878, "C": 0.0004878, "V": 5.0, "T": "2017-11-11T05:14:00", "BV": 0.002439}, {"O": 0.00048815, "H": 0.00048815, "L": 0.00048501, "C": 0.00048501, "V": 93.19757891, "T": "2017-11-11T05:15:00", "BV": 0.0453557}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048659, "C": 0.00048659, "V": 2.9806713, "T": "2017-11-11T05:17:00", "BV": 0.00145036}, {"O": 0.00048755, "H": 0.00048937, "L": 0.00048755, "C": 0.00048937, "V": 705.3870403, "T": "2017-11-11T05:18:00", "BV": 0.3448487}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 110.29351772, "T": "2017-11-11T05:19:00", "BV": 0.05396992}, {"O": 0.00048815, "H": 0.00048815, "L": 0.00048815, "C": 0.00048815, "V": 45.0, "T": "2017-11-11T05:21:00", "BV": 0.02196675}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048708, "C": 0.00048933, "V": 549.44682618, "T": "2017-11-11T05:23:00", "BV": 0.26881893}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 52.0, "T": "2017-11-11T05:24:00", "BV": 0.02532815}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 190.488836, "T": "2017-11-11T05:25:00", "BV": 0.09278329}, {"O": 0.00048708, "H": 0.00048708, "L": 0.00048708, "C": 0.00048708, "V": 70.18864198, "T": "2017-11-11T05:28:00", "BV": 0.03418748}, {"O": 0.00048641, "H": 0.00048641, "L": 0.00048507, "C": 0.00048555, "V": 994.81135802, "T": "2017-11-11T05:29:00", "BV": 0.48319058}, {"O": 0.00048916, "H": 0.00048933, "L": 0.00048916, "C": 0.00048933, "V": 2347.61273358, "T": "2017-11-11T05:32:00", "BV": 1.14867944}, {"O": 0.00048916, "H": 0.00048916, "L": 0.00048601, "C": 0.00048601, "V": 3.08384715, "T": "2017-11-11T05:33:00", "BV": 0.00150524}, {"O": 0.00048602, "H": 0.00048602, "L": 0.000486, "C": 0.000486, "V": 120.50642343, "T": "2017-11-11T05:35:00", "BV": 0.0585679}, {"O": 0.00048601, "H": 0.00048601, "L": 0.000486, "C": 0.000486, "V": 33.73140736, "T": "2017-11-11T05:36:00", "BV": 0.01639359}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048555, "C": 0.00048555, "V": 15.76751592, "T": "2017-11-11T05:37:00", "BV": 0.00765593}, {"O": 0.00048556, "H": 0.00048909, "L": 0.00048556, "C": 0.00048909, "V": 8.49038431, "T": "2017-11-11T05:41:00", "BV": 0.00414784}, {"O": 0.00048907, "H": 0.00048908, "L": 0.00048907, "C": 0.00048908, "V": 706.293, "T": "2017-11-11T05:42:00", "BV": 0.34542714}, {"O": 0.00048566, "H": 0.00048566, "L": 0.00048566, "C": 0.00048566, "V": 26.99472956, "T": "2017-11-11T05:43:00", "BV": 0.01311026}, {"O": 0.00048566, "H": 0.00048911, "L": 0.00048556, "C": 0.00048556, "V": 301.24941878, "T": "2017-11-11T05:44:00", "BV": 0.14630328}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048911, "C": 0.00048911, "V": 4.39960693, "T": "2017-11-11T05:45:00", "BV": 0.00215189}, {"O": 0.00048911, "H": 0.00048911, "L": 0.00048911, "C": 0.00048911, "V": 3.0, "T": "2017-11-11T05:46:00", "BV": 0.00146733}, {"O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 7.1561471, "T": "2017-11-11T05:47:00", "BV": 0.00349999}, {"O": 0.00048909, "H": 0.00048909, "L": 0.00048909, "C": 0.00048909, "V": 45.18748723, "T": "2017-11-11T05:48:00", "BV": 0.02210074}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 7.1562934, "T": "2017-11-11T05:50:00", "BV": 0.00349999}, {"O": 0.00048561, "H": 0.00048561, "L": 0.00048561, "C": 0.00048561, "V": 67.6040417, "T": "2017-11-11T05:51:00", "BV": 0.03282918}, {"O": 0.00048562, "H": 0.00048562, "L": 0.00048561, "C": 0.00048561, "V": 100.0, "T": "2017-11-11T05:52:00", "BV": 0.04856193}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048571, "C": 0.00048571, "V": 4.49723098, "T": "2017-11-11T05:53:00", "BV": 0.00218435}, {"O": 0.00048571, "H": 0.00048571, "L": 0.0004844, "C": 0.0004844, "V": 1025.226, "T": "2017-11-11T05:54:00", "BV": 0.49743819}, {"O": 0.00048867, "H": 0.00048867, "L": 0.00048866, "C": 0.00048867, "V": 174.92291212, "T": "2017-11-11T05:55:00", "BV": 0.0854787}, {"O": 0.00048865, "H": 0.00048909, "L": 0.00048865, "C": 0.00048909, "V": 2762.59640312, "T": "2017-11-11T05:57:00", "BV": 1.35032775}, {"O": 0.00048908, "H": 0.00048916, "L": 0.00048356, "C": 0.00048916, "V": 4179.27733161, "T": "2017-11-11T05:58:00", "BV": 2.0398641}, {"O": 0.00048374, "H": 0.00048924, "L": 0.00048374, "C": 0.00048924, "V": 514.2411659, "T": "2017-11-11T05:59:00", "BV": 0.25036499}, {"O": 0.00048916, "H": 0.00048924, "L": 0.0004854, "C": 0.00048924, "V": 65.10500203, "T": "2017-11-11T06:00:00", "BV": 0.03180662}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 46.7196935, "T": "2017-11-11T06:01:00", "BV": 0.02285714}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 130.07954025, "T": "2017-11-11T06:02:00", "BV": 0.06364011}, {"O": 0.00048908, "H": 0.00048924, "L": 0.00048908, "C": 0.00048924, "V": 40.08219347, "T": "2017-11-11T06:03:00", "BV": 0.01960925}, {"O": 0.0004854, "H": 0.0004854, "L": 0.0004854, "C": 0.0004854, "V": 311.00122702, "T": "2017-11-11T06:04:00", "BV": 0.15095999}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 75.53253457, "T": "2017-11-11T06:05:00", "BV": 0.03695353}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 3.80713074, "T": "2017-11-11T06:06:00", "BV": 0.0018626}, {"O": 0.00048924, "H": 0.00048924, "L": 0.0004854, "C": 0.0004854, "V": 348.05477459, "T": "2017-11-11T06:07:00", "BV": 0.16993154}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048504, "C": 0.00048504, "V": 414.17232493, "T": "2017-11-11T06:08:00", "BV": 0.20091174}, {"O": 0.00048923, "H": 0.00048923, "L": 0.00048923, "C": 0.00048923, "V": 13.6, "T": "2017-11-11T06:09:00", "BV": 0.00665352}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 65.19607843, "T": "2017-11-11T06:10:00", "BV": 0.03188088}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 33.782502, "T": "2017-11-11T06:11:00", "BV": 0.01651964}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048606, "C": 0.00048606, "V": 174.11394607, "T": "2017-11-11T06:12:00", "BV": 0.08471004}, {"O": 0.000489, "H": 0.000489, "L": 0.00048729, "C": 0.00048729, "V": 37.5337024, "T": "2017-11-11T06:15:00", "BV": 0.0183476}, {"O": 0.00048729, "H": 0.00048729, "L": 0.0004853, "C": 0.0004853, "V": 6.18417077, "T": "2017-11-11T06:16:00", "BV": 0.00300146}, {"O": 0.0004851, "H": 0.00048865, "L": 0.0004851, "C": 0.00048865, "V": 482.51797846, "T": "2017-11-11T06:17:00", "BV": 0.23568143}, {"O": 0.00048858, "H": 0.00048858, "L": 0.00048858, "C": 0.00048858, "V": 62.29906982, "T": "2017-11-11T06:18:00", "BV": 0.03043807}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048505, "C": 0.00048505, "V": 154.14128674, "T": "2017-11-11T06:19:00", "BV": 0.07476632}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 70.0, "T": "2017-11-11T06:20:00", "BV": 0.0339535}, {"O": 0.00048814, "H": 0.00048814, "L": 0.00048814, "C": 0.00048814, "V": 204.16308486, "T": "2017-11-11T06:21:00", "BV": 0.09966016}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048805, "C": 0.00048805, "V": 7.04195021, "T": "2017-11-11T06:24:00", "BV": 0.00343682}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00048658, "C": 0.00048658, "V": 125.94675325, "T": "2017-11-11T06:25:00", "BV": 0.06128315}, {"O": 0.00048658, "H": 0.00048878, "L": 0.00048508, "C": 0.00048508, "V": 246.52413418, "T": "2017-11-11T06:26:00", "BV": 0.11991609}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00048658, "C": 0.00048658, "V": 75.66793328, "T": "2017-11-11T06:27:00", "BV": 0.0368185}, {"O": 0.00048658, "H": 0.00048898, "L": 0.00048658, "C": 0.00048898, "V": 81.54190772, "T": "2017-11-11T06:28:00", "BV": 0.03980298}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 15.50387596, "T": "2017-11-11T06:29:00", "BV": 0.00758093}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048897, "C": 0.00048897, "V": 3.06002408, "T": "2017-11-11T06:30:00", "BV": 0.00149625}, {"O": 0.00048896, "H": 0.00048897, "L": 0.00048896, "C": 0.00048897, "V": 450.35339424, "T": "2017-11-11T06:31:00", "BV": 0.22020588}, {"O": 0.000489, "H": 0.000489, "L": 0.00048897, "C": 0.00048898, "V": 726.61890681, "T": "2017-11-11T06:32:00", "BV": 0.35529794}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048505, "C": 0.00048508, "V": 1269.80857081, "T": "2017-11-11T06:33:00", "BV": 0.61641182}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048505, "C": 0.00048505, "V": 189.02360274, "T": "2017-11-11T06:34:00", "BV": 0.09168631}, {"O": 0.00048505, "H": 0.0004879, "L": 0.00048505, "C": 0.00048787, "V": 60.04553378, "T": "2017-11-11T06:35:00", "BV": 0.02917913}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048355, "C": 0.00048355, "V": 876.49063622, "T": "2017-11-11T06:36:00", "BV": 0.42414352}, {"O": 0.00048662, "H": 0.00048785, "L": 0.00048662, "C": 0.0004878, "V": 76.52485101, "T": "2017-11-11T06:37:00", "BV": 0.0372686}, {"O": 0.00048757, "H": 0.00048757, "L": 0.00048757, "C": 0.00048757, "V": 7.1784564, "T": "2017-11-11T06:38:00", "BV": 0.00349999}, {"O": 0.00048699, "H": 0.00048699, "L": 0.000486, "C": 0.000486, "V": 323.50926238, "T": "2017-11-11T06:39:00", "BV": 0.15745403}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048405, "C": 0.00048405, "V": 79.31325825, "T": "2017-11-11T06:40:00", "BV": 0.03839165}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048405, "C": 0.00048407, "V": 2484.0379881, "T": "2017-11-11T06:41:00", "BV": 1.20240642}, {"O": 0.00048407, "H": 0.00048408, "L": 0.00048407, "C": 0.00048408, "V": 175.38602508, "T": "2017-11-11T06:42:00", "BV": 0.0849004}, {"O": 0.00048767, "H": 0.00048767, "L": 0.00048767, "C": 0.00048767, "V": 7.1768373, "T": "2017-11-11T06:44:00", "BV": 0.00349992}, {"O": 0.00048408, "H": 0.00048747, "L": 0.00048405, "C": 0.00048728, "V": 951.03703859, "T": "2017-11-11T06:45:00", "BV": 0.46107773}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048409, "C": 0.00048409, "V": 193.19718584, "T": "2017-11-11T06:46:00", "BV": 0.09409574}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048409, "C": 0.00048409, "V": 292.25521613, "T": "2017-11-11T06:47:00", "BV": 0.14148068}, {"O": 0.00048774, "H": 0.00048774, "L": 0.00048774, "C": 0.00048774, "V": 38.35276449, "T": "2017-11-11T06:48:00", "BV": 0.01870617}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048452, "C": 0.00048452, "V": 42.66003456, "T": "2017-11-11T06:49:00", "BV": 0.0207066}, {"O": 0.00048452, "H": 0.00048452, "L": 0.00048451, "C": 0.00048451, "V": 138.91972613, "T": "2017-11-11T06:50:00", "BV": 0.067308}, {"O": 0.00048451, "H": 0.00048451, "L": 0.0004845, "C": 0.0004845, "V": 244.31464117, "T": "2017-11-11T06:51:00", "BV": 0.11837106}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048405, "C": 0.00048405, "V": 536.5186472, "T": "2017-11-11T06:52:00", "BV": 0.25973172}, {"O": 0.00048411, "H": 0.0004874, "L": 0.0004841, "C": 0.0004874, "V": 143.30987224, "T": "2017-11-11T06:53:00", "BV": 0.06971422}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 22.4587295, "T": "2017-11-11T06:55:00", "BV": 0.01087227}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048133, "C": 0.00048133, "V": 2687.397, "T": "2017-11-11T06:56:00", "BV": 1.29820705}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048133, "C": 0.00048133, "V": 81.06036594, "T": "2017-11-11T06:57:00", "BV": 0.03919663}, {"O": 0.00048555, "H": 0.00048555, "L": 0.00048203, "C": 0.00048203, "V": 89.28336325, "T": "2017-11-11T06:58:00", "BV": 0.04331937}, {"O": 0.00048203, "H": 0.00048593, "L": 0.00048135, "C": 0.00048204, "V": 93.18205442, "T": "2017-11-11T06:59:00", "BV": 0.04493845}, {"O": 0.00048151, "H": 0.00048151, "L": 0.00048151, "C": 0.00048151, "V": 158.59379829, "T": "2017-11-11T07:01:00", "BV": 0.07636448}, {"O": 0.00048351, "H": 0.00048351, "L": 0.00048351, "C": 0.00048351, "V": 21.6814173, "T": "2017-11-11T07:02:00", "BV": 0.01048318}, {"O": 0.0004845, "H": 0.0004845, "L": 0.0004845, "C": 0.0004845, "V": 20.10951567, "T": "2017-11-11T07:03:00", "BV": 0.00974305}, {"O": 0.00048608, "H": 0.00048608, "L": 0.00048608, "C": 0.00048608, "V": 16.32058003, "T": "2017-11-11T07:04:00", "BV": 0.0079331}, {"O": 0.00048466, "H": 0.00048466, "L": 0.00048466, "C": 0.00048466, "V": 2.888623, "T": "2017-11-11T07:07:00", "BV": 0.0014}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 28.2425455, "T": "2017-11-11T07:08:00", "BV": 0.0137061}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 239.28727708, "T": "2017-11-11T07:09:00", "BV": 0.11612608}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 5.06555126, "T": "2017-11-11T07:10:00", "BV": 0.00245831}, {"O": 0.0004853, "H": 0.0004853, "L": 0.0004853, "C": 0.0004853, "V": 26.31872821, "T": "2017-11-11T07:11:00", "BV": 0.01277247}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048221, "C": 0.00048221, "V": 1023.57699827, "T": "2017-11-11T07:13:00", "BV": 0.49571035}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048271, "C": 0.00048271, "V": 234.94413273, "T": "2017-11-11T07:15:00", "BV": 0.11342132}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048268, "C": 0.00048268, "V": 1343.84169772, "T": "2017-11-11T07:16:00", "BV": 0.64866282}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048161, "C": 0.00048268, "V": 369.93936786, "T": "2017-11-11T07:17:00", "BV": 0.17831338}, {"O": 0.00048189, "H": 0.00048189, "L": 0.00048172, "C": 0.00048172, "V": 1790.87574789, "T": "2017-11-11T07:18:00", "BV": 0.86280489}, {"O": 0.00048161, "H": 0.00048271, "L": 0.00048161, "C": 0.00048271, "V": 171.62601565, "T": "2017-11-11T07:19:00", "BV": 0.08267386}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048271, "C": 0.00048271, "V": 4.55558203, "T": "2017-11-11T07:20:00", "BV": 0.00219902}, {"O": 0.00048271, "H": 0.00048271, "L": 0.00048271, "C": 0.00048271, "V": 1.6531665, "T": "2017-11-11T07:21:00", "BV": 0.000798}, {"O": 0.00048423, "H": 0.00048662, "L": 0.00048271, "C": 0.00048271, "V": 547.75827601, "T": "2017-11-11T07:22:00", "BV": 0.26574926}, {"O": 0.00048653, "H": 0.00048752, "L": 0.00048653, "C": 0.00048752, "V": 19.30053112, "T": "2017-11-11T07:23:00", "BV": 0.00940053}, {"O": 0.00048793, "H": 0.00048793, "L": 0.000483, "C": 0.000483, "V": 4155.79134532, "T": "2017-11-11T07:24:00", "BV": 2.02256055}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048172, "C": 0.00048172, "V": 480.01221116, "T": "2017-11-11T07:25:00", "BV": 0.2323683}, {"O": 0.00048164, "H": 0.0004817, "L": 0.00048162, "C": 0.0004817, "V": 97.49087393, "T": "2017-11-11T07:26:00", "BV": 0.04695413}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 2.88912791, "T": "2017-11-11T07:27:00", "BV": 0.00139322}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 11.62676699, "T": "2017-11-11T07:28:00", "BV": 0.00560677}, {"O": 0.00048223, "H": 0.00048501, "L": 0.00048223, "C": 0.00048501, "V": 205.45469338, "T": "2017-11-11T07:29:00", "BV": 0.09956627}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000482, "C": 0.000484, "V": 12.68162014, "T": "2017-11-11T07:31:00", "BV": 0.00613587}, {"O": 0.000484, "H": 0.00048504, "L": 0.000484, "C": 0.00048504, "V": 10.43468523, "T": "2017-11-11T07:32:00", "BV": 0.00505751}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 89.90001703, "T": "2017-11-11T07:33:00", "BV": 0.0435116}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 11.36363635, "T": "2017-11-11T07:34:00", "BV": 0.00549989}, {"O": 0.000484, "H": 0.000484, "L": 0.00048149, "C": 0.00048149, "V": 2028.4918044, "T": "2017-11-11T07:35:00", "BV": 0.97719}, {"O": 0.00048149, "H": 0.000483, "L": 0.00048149, "C": 0.000483, "V": 25.98493144, "T": "2017-11-11T07:36:00", "BV": 0.01251315}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 170.54593835, "T": "2017-11-11T07:37:00", "BV": 0.08237368}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048149, "C": 0.000483, "V": 192.94332034, "T": "2017-11-11T07:38:00", "BV": 0.09307073}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 20.0, "T": "2017-11-11T07:39:00", "BV": 0.00966}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 31.05640062, "T": "2017-11-11T07:40:00", "BV": 0.01500024}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048151, "C": 0.00048151, "V": 246.63041776, "T": "2017-11-11T07:42:00", "BV": 0.11875657}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048149, "C": 0.00048149, "V": 330.57235954, "T": "2017-11-11T07:43:00", "BV": 0.15918}, {"O": 0.00048142, "H": 0.00048161, "L": 0.00048133, "C": 0.00048161, "V": 52.07137849, "T": "2017-11-11T07:44:00", "BV": 0.02506588}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00048161, "C": 0.00048161, "V": 126.54420278, "T": "2017-11-11T07:45:00", "BV": 0.06094495}, {"O": 0.00048441, "H": 0.00048504, "L": 0.00048441, "C": 0.00048504, "V": 603.57414794, "T": "2017-11-11T07:48:00", "BV": 0.29259437}, {"O": 0.00048527, "H": 0.00048611, "L": 0.00048524, "C": 0.0004858, "V": 776.0075337, "T": "2017-11-11T07:49:00", "BV": 0.37716139}, {"O": 0.00048322, "H": 0.0004876, "L": 0.00048322, "C": 0.00048469, "V": 620.13291211, "T": "2017-11-11T07:50:00", "BV": 0.30132074}, {"O": 0.00048615, "H": 0.00048768, "L": 0.00048615, "C": 0.00048768, "V": 1266.41303306, "T": "2017-11-11T07:51:00", "BV": 0.61748431}, {"O": 0.00048751, "H": 0.00048751, "L": 0.00048171, "C": 0.00048171, "V": 628.59473541, "T": "2017-11-11T07:52:00", "BV": 0.30330751}, {"O": 0.0004856, "H": 0.0004856, "L": 0.0004856, "C": 0.0004856, "V": 451.45056832, "T": "2017-11-11T07:53:00", "BV": 0.21922438}, {"O": 0.0004856, "H": 0.0004856, "L": 0.0004856, "C": 0.0004856, "V": 1.12867609, "T": "2017-11-11T07:54:00", "BV": 0.00054808}, {"O": 0.00048783, "H": 0.00048783, "L": 0.00048783, "C": 0.00048783, "V": 3.22420515, "T": "2017-11-11T07:55:00", "BV": 0.00157286}, {"O": 0.00048775, "H": 0.00048828, "L": 0.00048775, "C": 0.00048828, "V": 272.48160985, "T": "2017-11-11T07:56:00", "BV": 0.13290397}, {"O": 0.00048775, "H": 0.00048775, "L": 0.0004856, "C": 0.00048775, "V": 69.39778974, "T": "2017-11-11T07:57:00", "BV": 0.03383699}, {"O": 0.00048775, "H": 0.00048775, "L": 0.0004856, "C": 0.00048775, "V": 281.9161166, "T": "2017-11-11T07:58:00", "BV": 0.13744468}, {"O": 0.00048827, "H": 0.00048829, "L": 0.00048827, "C": 0.00048829, "V": 1159.7701345, "T": "2017-11-11T07:59:00", "BV": 0.56630223}, {"O": 0.00048775, "H": 0.00048775, "L": 0.00048775, "C": 0.00048775, "V": 2.06581692, "T": "2017-11-11T08:00:00", "BV": 0.0010076}, {"O": 0.00048829, "H": 0.00048829, "L": 0.000488, "C": 0.00048829, "V": 1795.27316027, "T": "2017-11-11T08:01:00", "BV": 0.87659172}, {"O": 0.000488, "H": 0.00048829, "L": 0.000488, "C": 0.00048829, "V": 53.83314468, "T": "2017-11-11T08:02:00", "BV": 0.02628557}, {"O": 0.00048829, "H": 0.00048829, "L": 0.00048829, "C": 0.00048829, "V": 14.28789183, "T": "2017-11-11T08:03:00", "BV": 0.00697663}, {"O": 0.00048829, "H": 0.000489, "L": 0.00048829, "C": 0.000489, "V": 286.00958816, "T": "2017-11-11T08:04:00", "BV": 0.13978181}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 37.23196899, "T": "2017-11-11T08:05:00", "BV": 0.01820642}, {"O": 0.0004893, "H": 0.00048933, "L": 0.0004893, "C": 0.00048933, "V": 473.66348995, "T": "2017-11-11T08:06:00", "BV": 0.23177697}, {"O": 0.00048933, "H": 0.00049, "L": 0.0004893, "C": 0.00049, "V": 575.01688403, "T": "2017-11-11T08:07:00", "BV": 0.28172537}, {"O": 0.00049, "H": 0.00049, "L": 0.00048994, "C": 0.00048994, "V": 152.94572992, "T": "2017-11-11T08:08:00", "BV": 0.0749405}, {"O": 0.00049, "H": 0.00049, "L": 0.00048933, "C": 0.00048978, "V": 116.80837496, "T": "2017-11-11T08:09:00", "BV": 0.05721835}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048933, "C": 0.00048933, "V": 205.60739763, "T": "2017-11-11T08:10:00", "BV": 0.10061159}, {"O": 0.00048978, "H": 0.00049, "L": 0.00048978, "C": 0.00048978, "V": 80.82906528, "T": "2017-11-11T08:11:00", "BV": 0.03959551}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048933, "C": 0.00048978, "V": 3479.79076102, "T": "2017-11-11T08:12:00", "BV": 1.70426629}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048978, "C": 0.00048978, "V": 1223.03178701, "T": "2017-11-11T08:13:00", "BV": 0.5990165}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048978, "C": 0.00048978, "V": 217.41187885, "T": "2017-11-11T08:14:00", "BV": 0.10648399}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048934, "C": 0.00048934, "V": 206.5264412, "T": "2017-11-11T08:16:00", "BV": 0.10106729}, {"O": 0.00048934, "H": 0.00049, "L": 0.00048934, "C": 0.00049, "V": 181.58817703, "T": "2017-11-11T08:17:00", "BV": 0.08891333}, {"O": 0.00048931, "H": 0.0004902, "L": 0.00048931, "C": 0.0004902, "V": 113.22379858, "T": "2017-11-11T08:18:00", "BV": 0.05541885}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 1.03991181, "T": "2017-11-11T08:19:00", "BV": 0.00050886}, {"O": 0.0004902, "H": 0.00049028, "L": 0.00048933, "C": 0.00049028, "V": 1164.62125604, "T": "2017-11-11T08:20:00", "BV": 0.57047888}, {"O": 0.00049028, "H": 0.00049028, "L": 0.00049028, "C": 0.00049028, "V": 5.0, "T": "2017-11-11T08:22:00", "BV": 0.0024514}, {"O": 0.0004901, "H": 0.00049018, "L": 0.0004901, "C": 0.00049018, "V": 382.29779071, "T": "2017-11-11T08:25:00", "BV": 0.18736832}, {"O": 0.0004901, "H": 0.0004907, "L": 0.0004901, "C": 0.0004907, "V": 986.30993116, "T": "2017-11-11T08:26:00", "BV": 0.4834681}, {"O": 0.00049077, "H": 0.00049099, "L": 0.00049077, "C": 0.00049099, "V": 234.15596241, "T": "2017-11-11T08:27:00", "BV": 0.114917}, {"O": 0.00049099, "H": 0.0004913, "L": 0.0004901, "C": 0.0004913, "V": 158.30047955, "T": "2017-11-11T08:28:00", "BV": 0.07771851}, {"O": 0.0004913, "H": 0.0004914, "L": 0.0004913, "C": 0.0004914, "V": 269.52595477, "T": "2017-11-11T08:29:00", "BV": 0.13244415}, {"O": 0.00049149, "H": 0.00049167, "L": 0.0004914, "C": 0.00049167, "V": 157.39430626, "T": "2017-11-11T08:30:00", "BV": 0.07736685}, {"O": 0.00049167, "H": 0.00049209, "L": 0.0004914, "C": 0.00049209, "V": 168.32375288, "T": "2017-11-11T08:31:00", "BV": 0.08277582}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 8.01238254, "T": "2017-11-11T08:32:00", "BV": 0.00394289}, {"O": 0.00049216, "H": 0.000493, "L": 0.00049216, "C": 0.000493, "V": 1257.20841214, "T": "2017-11-11T08:33:00", "BV": 0.61884184}, {"O": 0.000493, "H": 0.000493, "L": 0.00049216, "C": 0.00049216, "V": 9.41444972, "T": "2017-11-11T08:34:00", "BV": 0.00463696}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 250.61862571, "T": "2017-11-11T08:35:00", "BV": 0.12334696}, {"O": 0.00049217, "H": 0.00049217, "L": 0.0004901, "C": 0.0004901, "V": 773.05742858, "T": "2017-11-11T08:36:00", "BV": 0.37992664}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 2.07163721, "T": "2017-11-11T08:37:00", "BV": 0.0010153}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 4619.28089082, "T": "2017-11-11T08:38:00", "BV": 2.26349282}, {"O": 0.00049, "H": 0.0004901, "L": 0.00048976, "C": 0.00048976, "V": 523.65253345, "T": "2017-11-11T08:39:00", "BV": 0.25658411}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004901, "C": 0.0004901, "V": 156.76356632, "T": "2017-11-11T08:40:00", "BV": 0.07682982}, {"O": 0.00049013, "H": 0.00049259, "L": 0.00049011, "C": 0.00049259, "V": 249.37267898, "T": "2017-11-11T08:41:00", "BV": 0.12233424}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 155.28613104, "T": "2017-11-11T08:42:00", "BV": 0.07654827}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 107.26549031, "T": "2017-11-11T08:44:00", "BV": 0.05279178}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 1.6531665, "T": "2017-11-11T08:45:00", "BV": 0.00081362}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049216, "C": 0.00049216, "V": 2084.70607242, "T": "2017-11-11T08:46:00", "BV": 1.02603345}, {"O": 0.00049216, "H": 0.00049216, "L": 0.00049216, "C": 0.00049216, "V": 16.695327, "T": "2017-11-11T08:47:00", "BV": 0.00821677}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049008, "C": 0.00049008, "V": 77.37540429, "T": "2017-11-11T08:48:00", "BV": 0.03805959}, {"O": 0.00049009, "H": 0.00049215, "L": 0.00049009, "C": 0.00049215, "V": 9.02423075, "T": "2017-11-11T08:49:00", "BV": 0.00442481}, {"O": 0.00049215, "H": 0.00049215, "L": 0.0004921, "C": 0.0004921, "V": 173.971943, "T": "2017-11-11T08:50:00", "BV": 0.08561659}, {"O": 0.0004921, "H": 0.00049216, "L": 0.0004921, "C": 0.00049216, "V": 396.87567952, "T": "2017-11-11T08:51:00", "BV": 0.19531838}, {"O": 0.00049216, "H": 0.00049299, "L": 0.00049216, "C": 0.00049299, "V": 48.33013401, "T": "2017-11-11T08:52:00", "BV": 0.02378947}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 46.0, "T": "2017-11-11T08:53:00", "BV": 0.02267753}, {"O": 0.000493, "H": 0.00049335, "L": 0.000493, "C": 0.00049335, "V": 15.58653226, "T": "2017-11-11T08:54:00", "BV": 0.00768902}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049335, "C": 0.00049335, "V": 151.57105437, "T": "2017-11-11T08:55:00", "BV": 0.07478196}, {"O": 0.00049338, "H": 0.0004962, "L": 0.00049338, "C": 0.0004962, "V": 895.22930861, "T": "2017-11-11T08:56:00", "BV": 0.44354548}, {"O": 0.0004962, "H": 0.00049631, "L": 0.0004962, "C": 0.0004962, "V": 33.65805949, "T": "2017-11-11T08:57:00", "BV": 0.01670132}, {"O": 0.00049631, "H": 0.00049632, "L": 0.00049631, "C": 0.00049632, "V": 35.26402394, "T": "2017-11-11T08:58:00", "BV": 0.01750194}, {"O": 0.00049641, "H": 0.00049652, "L": 0.00049632, "C": 0.00049652, "V": 746.2375453, "T": "2017-11-11T08:59:00", "BV": 0.37039142}, {"O": 0.00049652, "H": 0.00049705, "L": 0.00049652, "C": 0.00049705, "V": 801.61020355, "T": "2017-11-11T09:00:00", "BV": 0.39819126}, {"O": 0.00049705, "H": 0.00049787, "L": 0.00049705, "C": 0.00049787, "V": 618.57637482, "T": "2017-11-11T09:01:00", "BV": 0.30763445}, {"O": 0.00049802, "H": 0.00049925, "L": 0.00049802, "C": 0.00049925, "V": 1927.60754239, "T": "2017-11-11T09:02:00", "BV": 0.96168202}, {"O": 0.00049925, "H": 0.00049995, "L": 0.00049925, "C": 0.00049995, "V": 828.59905416, "T": "2017-11-11T09:03:00", "BV": 0.41396428}, {"O": 0.00049997, "H": 0.00049999, "L": 0.0004998, "C": 0.00049999, "V": 1362.7121151, "T": "2017-11-11T09:04:00", "BV": 0.6812164}, {"O": 0.0004998, "H": 0.00049999, "L": 0.00049869, "C": 0.0004998, "V": 2045.77219669, "T": "2017-11-11T09:05:00", "BV": 1.02236921}, {"O": 0.0004998, "H": 0.00049999, "L": 0.0004998, "C": 0.0004998, "V": 317.33666323, "T": "2017-11-11T09:06:00", "BV": 0.15861052}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049869, "C": 0.00049869, "V": 147.53480553, "T": "2017-11-11T09:07:00", "BV": 0.07369629}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049869, "C": 0.00049869, "V": 101.22378521, "T": "2017-11-11T09:08:00", "BV": 0.05048727}, {"O": 0.0004987, "H": 0.0004987, "L": 0.00049869, "C": 0.00049869, "V": 637.86361201, "T": "2017-11-11T09:09:00", "BV": 0.3180993}, {"O": 0.00049871, "H": 0.00049879, "L": 0.00049871, "C": 0.00049879, "V": 314.69649115, "T": "2017-11-11T09:10:00", "BV": 0.15694247}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 443.50650257, "T": "2017-11-11T09:11:00", "BV": 0.22121658}, {"O": 0.00049979, "H": 0.00049979, "L": 0.00049979, "C": 0.00049979, "V": 51.97782393, "T": "2017-11-11T09:12:00", "BV": 0.02597797}, {"O": 0.00049979, "H": 0.0005, "L": 0.00049486, "C": 0.00049509, "V": 4271.44547734, "T": "2017-11-11T09:13:00", "BV": 2.13410486}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 351.41215901, "T": "2017-11-11T09:14:00", "BV": 0.17569552}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 285.76969502, "T": "2017-11-11T09:15:00", "BV": 0.14287627}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049998, "C": 0.00049998, "V": 3.98550951, "T": "2017-11-11T09:16:00", "BV": 0.00199267}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049997, "C": 0.00049997, "V": 673.05454101, "T": "2017-11-11T09:17:00", "BV": 0.33650706}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049997, "C": 0.00049998, "V": 404.08102045, "T": "2017-11-11T09:18:00", "BV": 0.20202986}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049665, "C": 0.00049898, "V": 291.52844058, "T": "2017-11-11T09:19:00", "BV": 0.14545404}, {"O": 0.00049898, "H": 0.00049997, "L": 0.00049898, "C": 0.00049997, "V": 557.43228706, "T": "2017-11-11T09:20:00", "BV": 0.27863659}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049686, "C": 0.00049688, "V": 12.90322184, "T": "2017-11-11T09:21:00", "BV": 0.00641129}, {"O": 0.00049689, "H": 0.0004992, "L": 0.00049688, "C": 0.0004992, "V": 82.31182965, "T": "2017-11-11T09:22:00", "BV": 0.04099066}, {"O": 0.0004992, "H": 0.0004999, "L": 0.0004992, "C": 0.0004999, "V": 625.97542481, "T": "2017-11-11T09:23:00", "BV": 0.31277886}, {"O": 0.00049773, "H": 0.00049773, "L": 0.00049689, "C": 0.00049701, "V": 297.16957183, "T": "2017-11-11T09:24:00", "BV": 0.14769909}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00049668, "C": 0.00049996, "V": 1401.24970411, "T": "2017-11-11T09:25:00", "BV": 0.69717091}, {"O": 0.00049882, "H": 0.00049882, "L": 0.00049882, "C": 0.00049882, "V": 20.0, "T": "2017-11-11T09:26:00", "BV": 0.0099764}, {"O": 0.00049669, "H": 0.00049669, "L": 0.00049668, "C": 0.00049668, "V": 422.12232992, "T": "2017-11-11T09:27:00", "BV": 0.20965985}, {"O": 0.00049668, "H": 0.00049668, "L": 0.000496, "C": 0.000496, "V": 233.13368768, "T": "2017-11-11T09:28:00", "BV": 0.11565002}, {"O": 0.00049512, "H": 0.00049668, "L": 0.00049419, "C": 0.00049668, "V": 465.31463466, "T": "2017-11-11T09:29:00", "BV": 0.23095357}, {"O": 0.00049668, "H": 0.00049828, "L": 0.00049668, "C": 0.00049828, "V": 191.65521744, "T": "2017-11-11T09:31:00", "BV": 0.09543886}, {"O": 0.0004983, "H": 0.0004986, "L": 0.0004983, "C": 0.0004986, "V": 40.09369826, "T": "2017-11-11T09:32:00", "BV": 0.01998573}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 12.0, "T": "2017-11-11T09:33:00", "BV": 0.00594024}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 10.0, "T": "2017-11-11T09:34:00", "BV": 0.0049502}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 55.34176363, "T": "2017-11-11T09:35:00", "BV": 0.02739416}, {"O": 0.000495, "H": 0.000495, "L": 0.00049424, "C": 0.00049499, "V": 489.89265954, "T": "2017-11-11T09:36:00", "BV": 0.24218388}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 478.04295024, "T": "2017-11-11T09:37:00", "BV": 0.23662934}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049429, "C": 0.00049593, "V": 25.04390939, "T": "2017-11-11T09:38:00", "BV": 0.01238372}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049593, "C": 0.00049593, "V": 120.34631587, "T": "2017-11-11T09:39:00", "BV": 0.05968333}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049593, "C": 0.00049593, "V": 62.59685018, "T": "2017-11-11T09:40:00", "BV": 0.03104364}, {"O": 0.00049422, "H": 0.00049593, "L": 0.00049422, "C": 0.00049593, "V": 83.52875778, "T": "2017-11-11T09:41:00", "BV": 0.04130829}, {"O": 0.000495, "H": 0.000495, "L": 0.0004935, "C": 0.0004935, "V": 1836.22683618, "T": "2017-11-11T09:42:00", "BV": 0.90635674}, {"O": 0.00049326, "H": 0.000495, "L": 0.00049326, "C": 0.000495, "V": 50.7462085, "T": "2017-11-11T09:43:00", "BV": 0.02505364}, {"O": 0.000494, "H": 0.00049625, "L": 0.000494, "C": 0.00049625, "V": 430.65301093, "T": "2017-11-11T09:44:00", "BV": 0.21356319}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 10.0, "T": "2017-11-11T09:45:00", "BV": 0.00496}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.00049668, "V": 269.51269647, "T": "2017-11-11T09:46:00", "BV": 0.13378626}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.00049668, "V": 194.12541273, "T": "2017-11-11T09:47:00", "BV": 0.09633777}, {"O": 0.00049668, "H": 0.00049801, "L": 0.00049668, "C": 0.000498, "V": 806.53061431, "T": "2017-11-11T09:48:00", "BV": 0.40132141}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 112.45678975, "T": "2017-11-11T09:49:00", "BV": 0.05600347}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 22.64627299, "T": "2017-11-11T09:50:00", "BV": 0.01127784}, {"O": 0.000498, "H": 0.00049821, "L": 0.000498, "C": 0.00049821, "V": 409.92594993, "T": "2017-11-11T09:51:00", "BV": 0.20422844}, {"O": 0.00049821, "H": 0.0004985, "L": 0.00049821, "C": 0.0004985, "V": 113.08773703, "T": "2017-11-11T09:52:00", "BV": 0.05637147}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 379.80655604, "T": "2017-11-11T09:53:00", "BV": 0.18933356}, {"O": 0.0004986, "H": 0.00049872, "L": 0.0004986, "C": 0.00049872, "V": 22.34060986, "T": "2017-11-11T09:54:00", "BV": 0.01113942}, {"O": 0.00049885, "H": 0.00049998, "L": 0.00049885, "C": 0.00049998, "V": 1232.54669966, "T": "2017-11-11T09:55:00", "BV": 0.61605289}, {"O": 0.00049996, "H": 0.00049998, "L": 0.00049872, "C": 0.00049872, "V": 342.19035297, "T": "2017-11-11T09:56:00", "BV": 0.17106403}, {"O": 0.00049872, "H": 0.00049996, "L": 0.00049872, "C": 0.00049996, "V": 345.3086352, "T": "2017-11-11T09:57:00", "BV": 0.17223759}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049996, "C": 0.00049998, "V": 160.89228856, "T": "2017-11-11T09:58:00", "BV": 0.08044155}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049997, "C": 0.0005, "V": 4863.96325684, "T": "2017-11-11T09:59:00", "BV": 2.43196593}, {"O": 0.0005, "H": 0.00050025, "L": 0.00049997, "C": 0.00049997, "V": 6398.42149695, "T": "2017-11-11T10:00:00", "BV": 3.19929271}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 40.24225839, "T": "2017-11-11T10:01:00", "BV": 0.02012112}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 102.75237417, "T": "2017-11-11T10:02:00", "BV": 0.05137618}, {"O": 0.00050028, "H": 0.00050028, "L": 0.00050028, "C": 0.00050028, "V": 13.72938191, "T": "2017-11-11T10:03:00", "BV": 0.00686853}, {"O": 0.00050059, "H": 0.00050279, "L": 0.00050059, "C": 0.00050279, "V": 1032.99064252, "T": "2017-11-11T10:04:00", "BV": 0.5186015}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0004996, "C": 0.0005, "V": 1951.10532901, "T": "2017-11-11T10:06:00", "BV": 0.97566701}, {"O": 0.0004996, "H": 0.0005, "L": 0.0004996, "C": 0.0005, "V": 862.79726241, "T": "2017-11-11T10:07:00", "BV": 0.43127348}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 79.3047912, "T": "2017-11-11T10:08:00", "BV": 0.0396516}, {"O": 0.0004996, "H": 0.00049995, "L": 0.0004996, "C": 0.00049995, "V": 4.96082751, "T": "2017-11-11T10:09:00", "BV": 0.00247944}, {"O": 0.00049998, "H": 0.00049999, "L": 0.00049998, "C": 0.00049999, "V": 513.77480441, "T": "2017-11-11T10:10:00", "BV": 0.25688057}, {"O": 0.00049995, "H": 0.00049995, "L": 0.00049995, "C": 0.00049995, "V": 30.0, "T": "2017-11-11T10:11:00", "BV": 0.0149985}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049995, "C": 0.00049999, "V": 224.17651683, "T": "2017-11-11T10:12:00", "BV": 0.112082}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004996, "C": 0.0004996, "V": 143.96903056, "T": "2017-11-11T10:14:00", "BV": 0.07197012}, {"O": 0.0004996, "H": 0.0004996, "L": 0.00049938, "C": 0.00049938, "V": 193.44378654, "T": "2017-11-11T10:15:00", "BV": 0.09664162}, {"O": 0.00049938, "H": 0.0004996, "L": 0.00049872, "C": 0.00049872, "V": 129.75621233, "T": "2017-11-11T10:16:00", "BV": 0.0647816}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 129.4064, "T": "2017-11-11T10:17:00", "BV": 0.06439649}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 101.48489011, "T": "2017-11-11T10:19:00", "BV": 0.05050191}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 195.30733609, "T": "2017-11-11T10:20:00", "BV": 0.09719077}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 34.36050648, "T": "2017-11-11T10:21:00", "BV": 0.01709881}, {"O": 0.00049763, "H": 0.00049763, "L": 0.0004955, "C": 0.0004955, "V": 1076.82083529, "T": "2017-11-11T10:22:00", "BV": 0.53398156}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049529, "C": 0.00049529, "V": 112.92523701, "T": "2017-11-11T10:23:00", "BV": 0.05593531}, {"O": 0.00049529, "H": 0.00049611, "L": 0.00049529, "C": 0.00049611, "V": 41.57270623, "T": "2017-11-11T10:24:00", "BV": 0.02060706}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049301, "C": 0.00049611, "V": 1114.95056833, "T": "2017-11-11T10:25:00", "BV": 0.55087713}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049202, "C": 0.00049202, "V": 500.0, "T": "2017-11-11T10:26:00", "BV": 0.24601913}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049327, "C": 0.00049327, "V": 133.8914869, "T": "2017-11-11T10:28:00", "BV": 0.06604461}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049327, "C": 0.00049327, "V": 39.04641141, "T": "2017-11-11T10:30:00", "BV": 0.01926042}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00049201, "C": 0.00049201, "V": 128.923577, "T": "2017-11-11T10:31:00", "BV": 0.0634323}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 773.07132659, "T": "2017-11-11T10:32:00", "BV": 0.3803588}, {"O": 0.00049201, "H": 0.00049447, "L": 0.00049201, "C": 0.00049447, "V": 110.21472851, "T": "2017-11-11T10:33:00", "BV": 0.05425674}, {"O": 0.00049447, "H": 0.00049606, "L": 0.00049201, "C": 0.00049606, "V": 202.15792605, "T": "2017-11-11T10:34:00", "BV": 0.09975778}, {"O": 0.00049472, "H": 0.00049604, "L": 0.000493, "C": 0.000493, "V": 503.56734483, "T": "2017-11-11T10:35:00", "BV": 0.24963413}, {"O": 0.00049604, "H": 0.00049609, "L": 0.00049604, "C": 0.00049609, "V": 68.92435657, "T": "2017-11-11T10:36:00", "BV": 0.03419228}, {"O": 0.00049302, "H": 0.000496, "L": 0.000493, "C": 0.000493, "V": 731.12188, "T": "2017-11-11T10:37:00", "BV": 0.36080204}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 30.2623914, "T": "2017-11-11T10:41:00", "BV": 0.01500954}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 86.22748977, "T": "2017-11-11T10:43:00", "BV": 0.0427671}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 102.80634274, "T": "2017-11-11T10:44:00", "BV": 0.05098988}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049327, "C": 0.00049327, "V": 142.79729988, "T": "2017-11-11T10:45:00", "BV": 0.07063366}, {"O": 0.000494, "H": 0.00049408, "L": 0.000494, "C": 0.000494, "V": 71.60002423, "T": "2017-11-11T10:47:00", "BV": 0.03537054}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 14.42501236, "T": "2017-11-11T10:49:00", "BV": 0.00712711}, {"O": 0.00049599, "H": 0.00049612, "L": 0.00049599, "C": 0.00049612, "V": 122.91534967, "T": "2017-11-11T10:50:00", "BV": 0.06097068}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 8.13067507, "T": "2017-11-11T10:51:00", "BV": 0.00403379}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 141.38770323, "T": "2017-11-11T10:52:00", "BV": 0.07014526}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.75976614, "T": "2017-11-11T10:53:00", "BV": 0.00136152}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.0, "T": "2017-11-11T10:54:00", "BV": 0.0009867}, {"O": 0.00049355, "H": 0.00049355, "L": 0.0004935, "C": 0.0004935, "V": 100.64308099, "T": "2017-11-11T10:55:00", "BV": 0.04966815}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049338, "C": 0.00049338, "V": 495.69732783, "T": "2017-11-11T10:56:00", "BV": 0.2445741}, {"O": 0.00049337, "H": 0.00049338, "L": 0.00049337, "C": 0.00049338, "V": 207.1055705, "T": "2017-11-11T10:57:00", "BV": 0.10217969}, {"O": 0.00049337, "H": 0.00049338, "L": 0.00049337, "C": 0.00049338, "V": 719.97071734, "T": "2017-11-11T10:58:00", "BV": 0.35521836}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049337, "C": 0.00049337, "V": 263.85046245, "T": "2017-11-11T10:59:00", "BV": 0.13017842}, {"O": 0.00049337, "H": 0.00049337, "L": 0.00049337, "C": 0.00049337, "V": 155.79607129, "T": "2017-11-11T11:00:00", "BV": 0.07686509}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049338, "C": 0.00049338, "V": 618.95170989, "T": "2017-11-11T11:01:00", "BV": 0.30537837}, {"O": 0.00049338, "H": 0.00049612, "L": 0.00049338, "C": 0.00049338, "V": 606.94583344, "T": "2017-11-11T11:02:00", "BV": 0.30017107}, {"O": 0.00049338, "H": 0.00049613, "L": 0.00049338, "C": 0.00049613, "V": 145.08436367, "T": "2017-11-11T11:03:00", "BV": 0.07177765}, {"O": 0.00049338, "H": 0.00049338, "L": 0.00049338, "C": 0.00049338, "V": 2608.16154203, "T": "2017-11-11T11:04:00", "BV": 1.28681472}, {"O": 0.00049337, "H": 0.00049612, "L": 0.000493, "C": 0.000493, "V": 1992.84238353, "T": "2017-11-11T11:05:00", "BV": 0.98330898}, {"O": 0.00049269, "H": 0.00049269, "L": 0.000492, "C": 0.000492, "V": 502.63084854, "T": "2017-11-11T11:06:00", "BV": 0.24740252}, {"O": 0.000492, "H": 0.000492, "L": 0.00049157, "C": 0.00049157, "V": 215.4503902, "T": "2017-11-11T11:07:00", "BV": 0.10591095}, {"O": 0.00049157, "H": 0.00049157, "L": 0.00049067, "C": 0.00049067, "V": 843.94566879, "T": "2017-11-11T11:08:00", "BV": 0.41432479}, {"O": 0.00049057, "H": 0.00049278, "L": 0.00049019, "C": 0.00049278, "V": 926.09056341, "T": "2017-11-11T11:09:00", "BV": 0.45410942}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 469.23379826, "T": "2017-11-11T11:11:00", "BV": 0.23225665}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 19.18470545, "T": "2017-11-11T11:12:00", "BV": 0.00945403}, {"O": 0.00049279, "H": 0.00049516, "L": 0.00049279, "C": 0.00049516, "V": 70.27605, "T": "2017-11-11T11:13:00", "BV": 0.03470739}, {"O": 0.00049285, "H": 0.00049524, "L": 0.00049285, "C": 0.00049524, "V": 36.48524186, "T": "2017-11-11T11:14:00", "BV": 0.01804347}, {"O": 0.00049286, "H": 0.00049287, "L": 0.00049286, "C": 0.00049287, "V": 20.0, "T": "2017-11-11T11:15:00", "BV": 0.0098573}, {"O": 0.00049292, "H": 0.00049292, "L": 0.00049287, "C": 0.0004929, "V": 343.75195209, "T": "2017-11-11T11:17:00", "BV": 0.16943666}, {"O": 0.000493, "H": 0.00049509, "L": 0.000493, "C": 0.00049509, "V": 24.15682006, "T": "2017-11-11T11:18:00", "BV": 0.01191767}, {"O": 0.000493, "H": 0.00049509, "L": 0.000493, "C": 0.000493, "V": 120.97904051, "T": "2017-11-11T11:19:00", "BV": 0.05964477}, {"O": 0.000493, "H": 0.000493, "L": 0.00049279, "C": 0.00049279, "V": 484.938067, "T": "2017-11-11T11:20:00", "BV": 0.23900275}, {"O": 0.00049279, "H": 0.00049505, "L": 0.00049279, "C": 0.00049505, "V": 832.10315848, "T": "2017-11-11T11:21:00", "BV": 0.41090581}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049279, "C": 0.00049279, "V": 189.08531022, "T": "2017-11-11T11:23:00", "BV": 0.09344847}, {"O": 0.00049496, "H": 0.00049496, "L": 0.00049279, "C": 0.00049489, "V": 29.63958663, "T": "2017-11-11T11:24:00", "BV": 0.01465708}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049488, "C": 0.00049488, "V": 2.07615911, "T": "2017-11-11T11:25:00", "BV": 0.00102745}, {"O": 0.000493, "H": 0.000493, "L": 0.000492, "C": 0.000493, "V": 191.82351574, "T": "2017-11-11T11:26:00", "BV": 0.09452117}, {"O": 0.000493, "H": 0.0004931, "L": 0.000493, "C": 0.0004931, "V": 1093.56318805, "T": "2017-11-11T11:27:00", "BV": 0.53920151}, {"O": 0.00049489, "H": 0.00049489, "L": 0.00049312, "C": 0.00049312, "V": 6.03393786, "T": "2017-11-11T11:28:00", "BV": 0.00298242}, {"O": 0.00049314, "H": 0.00049314, "L": 0.000493, "C": 0.000493, "V": 4658.40677941, "T": "2017-11-11T11:29:00", "BV": 2.29697458}, {"O": 0.000493, "H": 0.000493, "L": 0.00049299, "C": 0.00049299, "V": 3.29527731, "T": "2017-11-11T11:30:00", "BV": 0.00162456}, {"O": 0.00049298, "H": 0.00049298, "L": 0.000492, "C": 0.000492, "V": 98.80547285, "T": "2017-11-11T11:31:00", "BV": 0.04870124}, {"O": 0.00049102, "H": 0.00049107, "L": 0.00049102, "C": 0.00049107, "V": 790.61487538, "T": "2017-11-11T11:32:00", "BV": 0.38821408}, {"O": 0.000492, "H": 0.00049289, "L": 0.000492, "C": 0.00049289, "V": 83.89099221, "T": "2017-11-11T11:33:00", "BV": 0.0412877}, {"O": 0.00049298, "H": 0.000493, "L": 0.00049298, "C": 0.000493, "V": 3832.51927894, "T": "2017-11-11T11:34:00", "BV": 1.88943175}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 291.67868772, "T": "2017-11-11T11:35:00", "BV": 0.14379757}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 284.28556083, "T": "2017-11-11T11:36:00", "BV": 0.14015275}, {"O": 0.000493, "H": 0.0004935, "L": 0.000493, "C": 0.0004935, "V": 1100.11209423, "T": "2017-11-11T11:37:00", "BV": 0.54235877}, {"O": 0.0004935, "H": 0.00049489, "L": 0.0004935, "C": 0.00049489, "V": 833.41338043, "T": "2017-11-11T11:38:00", "BV": 0.41217979}, {"O": 0.00049489, "H": 0.000495, "L": 0.00049489, "C": 0.000495, "V": 437.11095557, "T": "2017-11-11T11:39:00", "BV": 0.2163667}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 166.8527049, "T": "2017-11-11T11:40:00", "BV": 0.08259205}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000493, "V": 169.85350304, "T": "2017-11-11T11:41:00", "BV": 0.08377748}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000495, "V": 129.47563931, "T": "2017-11-11T11:42:00", "BV": 0.0640612}, {"O": 0.00049469, "H": 0.000495, "L": 0.00049469, "C": 0.000495, "V": 630.64893795, "T": "2017-11-11T11:43:00", "BV": 0.31216932}, {"O": 0.00049509, "H": 0.00049509, "L": 0.000495, "C": 0.000495, "V": 307.6804942, "T": "2017-11-11T11:44:00", "BV": 0.15230202}, {"O": 0.00049509, "H": 0.00049509, "L": 0.000495, "C": 0.000495, "V": 240.09023743, "T": "2017-11-11T11:45:00", "BV": 0.11885222}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 55.05199212, "T": "2017-11-11T11:46:00", "BV": 0.02725073}, {"O": 0.000495, "H": 0.000495, "L": 0.000493, "C": 0.000493, "V": 64.41544967, "T": "2017-11-11T11:47:00", "BV": 0.03181821}, {"O": 0.00049508, "H": 0.00049524, "L": 0.00049508, "C": 0.00049524, "V": 350.88736581, "T": "2017-11-11T11:48:00", "BV": 0.17372583}, {"O": 0.00049524, "H": 0.00049613, "L": 0.00049524, "C": 0.00049613, "V": 108.28687349, "T": "2017-11-11T11:49:00", "BV": 0.05370306}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049612, "C": 0.00049612, "V": 16.07000005, "T": "2017-11-11T11:50:00", "BV": 0.00797264}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049609, "C": 0.00049609, "V": 40.21204547, "T": "2017-11-11T11:52:00", "BV": 0.01994879}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049609, "C": 0.00049609, "V": 33.91665036, "T": "2017-11-11T11:53:00", "BV": 0.0168257}, {"O": 0.00049191, "H": 0.00049608, "L": 0.00049191, "C": 0.00049608, "V": 202.91376247, "T": "2017-11-11T11:54:00", "BV": 0.09990371}, {"O": 0.00049607, "H": 0.00049608, "L": 0.00048976, "C": 0.00048994, "V": 5403.48566236, "T": "2017-11-11T11:55:00", "BV": 2.64994597}, {"O": 0.00049002, "H": 0.00049369, "L": 0.00049002, "C": 0.00049018, "V": 1560.97914625, "T": "2017-11-11T11:56:00", "BV": 0.76505417}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00048976, "C": 0.00049, "V": 5951.44106202, "T": "2017-11-11T11:57:00", "BV": 2.91610078}, {"O": 0.00048976, "H": 0.00049, "L": 0.00048976, "C": 0.00048976, "V": 530.44222667, "T": "2017-11-11T11:58:00", "BV": 0.25979524}, {"O": 0.00048976, "H": 0.00048976, "L": 0.00048808, "C": 0.00048808, "V": 2970.32425875, "T": "2017-11-11T11:59:00", "BV": 1.45377597}, {"O": 0.00048808, "H": 0.00048808, "L": 0.00048775, "C": 0.00048775, "V": 2433.53791889, "T": "2017-11-11T12:00:00", "BV": 1.1870941}, {"O": 0.00048809, "H": 0.00048809, "L": 0.00048737, "C": 0.00048737, "V": 674.60652172, "T": "2017-11-11T12:01:00", "BV": 0.32890351}, {"O": 0.00048735, "H": 0.00049018, "L": 0.00048727, "C": 0.00048998, "V": 1221.66395131, "T": "2017-11-11T12:02:00", "BV": 0.59703787}, {"O": 0.00048998, "H": 0.00048998, "L": 0.0004875, "C": 0.0004875, "V": 277.89313774, "T": "2017-11-11T12:03:00", "BV": 0.13550989}, {"O": 0.0004875, "H": 0.00048809, "L": 0.0004875, "C": 0.00048809, "V": 233.13492192, "T": "2017-11-11T12:04:00", "BV": 0.1136605}, {"O": 0.00048809, "H": 0.00048983, "L": 0.00048809, "C": 0.00048852, "V": 780.9480172, "T": "2017-11-11T12:05:00", "BV": 0.38146829}, {"O": 0.00048852, "H": 0.00049018, "L": 0.00048852, "C": 0.00049018, "V": 18.18044261, "T": "2017-11-11T12:06:00", "BV": 0.00888764}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048852, "C": 0.00048852, "V": 1749.17896622, "T": "2017-11-11T12:07:00", "BV": 0.85458072}, {"O": 0.00048853, "H": 0.00048983, "L": 0.00048853, "C": 0.00048983, "V": 80.50320071, "T": "2017-11-11T12:08:00", "BV": 0.03941253}, {"O": 0.00048856, "H": 0.00048983, "L": 0.00048855, "C": 0.00048855, "V": 242.18157616, "T": "2017-11-11T12:09:00", "BV": 0.11832042}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 4.73390992, "T": "2017-11-11T12:10:00", "BV": 0.0023188}, {"O": 0.00048855, "H": 0.00048983, "L": 0.00048853, "C": 0.000489, "V": 1710.57292779, "T": "2017-11-11T12:11:00", "BV": 0.83571687}, {"O": 0.000489, "H": 0.000489, "L": 0.00048259, "C": 0.00048259, "V": 3654.89743348, "T": "2017-11-11T12:12:00", "BV": 1.77806629}, {"O": 0.00048258, "H": 0.000484, "L": 0.00048058, "C": 0.00048258, "V": 2579.66358993, "T": "2017-11-11T12:13:00", "BV": 1.24339458}, {"O": 0.00048258, "H": 0.000484, "L": 0.00048258, "C": 0.00048258, "V": 1861.12340255, "T": "2017-11-11T12:14:00", "BV": 0.89815533}, {"O": 0.000484, "H": 0.000484, "L": 0.00048258, "C": 0.000483, "V": 459.86389033, "T": "2017-11-11T12:15:00", "BV": 0.22219791}, {"O": 0.000483, "H": 0.000484, "L": 0.00048198, "C": 0.00048198, "V": 516.76306827, "T": "2017-11-11T12:16:00", "BV": 0.24959782}, {"O": 0.00048198, "H": 0.000484, "L": 0.00048198, "C": 0.000484, "V": 986.63889675, "T": "2017-11-11T12:17:00", "BV": 0.47653304}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 211.24075164, "T": "2017-11-11T12:18:00", "BV": 0.10224044}, {"O": 0.000484, "H": 0.00048455, "L": 0.00048285, "C": 0.00048396, "V": 2088.3986674, "T": "2017-11-11T12:19:00", "BV": 1.00879717}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048285, "C": 0.00048396, "V": 73.93797761, "T": "2017-11-11T12:20:00", "BV": 0.03571329}, {"O": 0.00048396, "H": 0.00048398, "L": 0.00048286, "C": 0.00048398, "V": 77.58315414, "T": "2017-11-11T12:21:00", "BV": 0.03750016}, {"O": 0.00048398, "H": 0.00048398, "L": 0.000482, "C": 0.00048296, "V": 541.97125944, "T": "2017-11-11T12:22:00", "BV": 0.26150796}, {"O": 0.000482, "H": 0.00048296, "L": 0.00048011, "C": 0.00048296, "V": 3535.95311043, "T": "2017-11-11T12:23:00", "BV": 1.69938069}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048008, "C": 0.00048008, "V": 3320.29327432, "T": "2017-11-11T12:24:00", "BV": 1.59606824}, {"O": 0.00048008, "H": 0.000482, "L": 0.00048, "C": 0.00048012, "V": 3762.51158958, "T": "2017-11-11T12:25:00", "BV": 1.80605696}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047892, "C": 0.00047892, "V": 465.75276792, "T": "2017-11-11T12:26:00", "BV": 0.22344952}, {"O": 0.000479, "H": 0.00048296, "L": 0.000479, "C": 0.0004799, "V": 1532.71075301, "T": "2017-11-11T12:27:00", "BV": 0.73816002}, {"O": 0.0004799, "H": 0.00048229, "L": 0.00047892, "C": 0.00048229, "V": 2089.98191963, "T": "2017-11-11T12:28:00", "BV": 1.00348982}, {"O": 0.0004823, "H": 0.00048296, "L": 0.0004823, "C": 0.00048296, "V": 1772.40462816, "T": "2017-11-11T12:29:00", "BV": 0.85587912}, {"O": 0.00048248, "H": 0.00048296, "L": 0.00048248, "C": 0.00048296, "V": 104.10558106, "T": "2017-11-11T12:30:00", "BV": 0.05023884}, {"O": 0.00048296, "H": 0.00048599, "L": 0.00048296, "C": 0.00048599, "V": 1255.67134014, "T": "2017-11-11T12:31:00", "BV": 0.60661537}, {"O": 0.00048568, "H": 0.00048568, "L": 0.00048298, "C": 0.00048298, "V": 473.7348118, "T": "2017-11-11T12:32:00", "BV": 0.22904415}, {"O": 0.00048298, "H": 0.000486, "L": 0.00048298, "C": 0.000486, "V": 150.56673263, "T": "2017-11-11T12:33:00", "BV": 0.07272681}, {"O": 0.000486, "H": 0.000486, "L": 0.00048296, "C": 0.00048299, "V": 851.83911136, "T": "2017-11-11T12:34:00", "BV": 0.4118141}, {"O": 0.00048299, "H": 0.00048599, "L": 0.00048296, "C": 0.00048296, "V": 86.46971152, "T": "2017-11-11T12:35:00", "BV": 0.04184893}, {"O": 0.00048296, "H": 0.00048552, "L": 0.00048296, "C": 0.00048544, "V": 1152.36340516, "T": "2017-11-11T12:36:00", "BV": 0.55655858}, {"O": 0.00048533, "H": 0.00048533, "L": 0.00048512, "C": 0.00048512, "V": 500.77043104, "T": "2017-11-11T12:37:00", "BV": 0.24303249}, {"O": 0.00048484, "H": 0.00048484, "L": 0.000483, "C": 0.000483, "V": 178.46244791, "T": "2017-11-11T12:39:00", "BV": 0.08620201}, {"O": 0.00048301, "H": 0.00048484, "L": 0.000483, "C": 0.00048484, "V": 833.01226769, "T": "2017-11-11T12:40:00", "BV": 0.4023469}, {"O": 0.000483, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 493.61796975, "T": "2017-11-11T12:41:00", "BV": 0.23821997}, {"O": 0.00048113, "H": 0.00048113, "L": 0.00048113, "C": 0.00048113, "V": 380.47536848, "T": "2017-11-11T12:42:00", "BV": 0.1830581}, {"O": 0.00048166, "H": 0.00048248, "L": 0.00048166, "C": 0.00048248, "V": 213.32908881, "T": "2017-11-11T12:43:00", "BV": 0.10289277}, {"O": 0.00048248, "H": 0.00048299, "L": 0.00048113, "C": 0.00048299, "V": 278.68880213, "T": "2017-11-11T12:44:00", "BV": 0.13432725}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048114, "C": 0.00048299, "V": 66.39455707, "T": "2017-11-11T12:45:00", "BV": 0.03201848}, {"O": 0.00048299, "H": 0.00048299, "L": 0.000482, "C": 0.000482, "V": 102.06950207, "T": "2017-11-11T12:46:00", "BV": 0.04929647}, {"O": 0.000483, "H": 0.000483, "L": 0.00047893, "C": 0.00047893, "V": 2080.72094702, "T": "2017-11-11T12:47:00", "BV": 0.99848973}, {"O": 0.00047893, "H": 0.00048058, "L": 0.00047893, "C": 0.00048058, "V": 223.25716483, "T": "2017-11-11T12:48:00", "BV": 0.1069331}, {"O": 0.00048058, "H": 0.00048058, "L": 0.00048058, "C": 0.00048058, "V": 89.31273525, "T": "2017-11-11T12:49:00", "BV": 0.04292189}, {"O": 0.00048058, "H": 0.00048058, "L": 0.00047892, "C": 0.00047892, "V": 512.99697037, "T": "2017-11-11T12:50:00", "BV": 0.2456924}, {"O": 0.00047892, "H": 0.00047892, "L": 0.00047885, "C": 0.00047885, "V": 2245.59469342, "T": "2017-11-11T12:51:00", "BV": 1.07530715}, {"O": 0.00048058, "H": 0.00048292, "L": 0.00047885, "C": 0.00048256, "V": 618.53503155, "T": "2017-11-11T12:52:00", "BV": 0.29665968}, {"O": 0.00047885, "H": 0.0004821, "L": 0.00047885, "C": 0.00048201, "V": 1264.93019871, "T": "2017-11-11T12:53:00", "BV": 0.60892036}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00048205, "C": 0.00048205, "V": 453.52523333, "T": "2017-11-11T12:54:00", "BV": 0.21862182}, {"O": 0.00048221, "H": 0.00048221, "L": 0.00047985, "C": 0.00048205, "V": 376.92257936, "T": "2017-11-11T12:55:00", "BV": 0.18163803}, {"O": 0.000482, "H": 0.00048205, "L": 0.00047985, "C": 0.00048205, "V": 119.01809727, "T": "2017-11-11T12:56:00", "BV": 0.05715311}, {"O": 0.000482, "H": 0.00048205, "L": 0.00047985, "C": 0.00048205, "V": 1256.94571694, "T": "2017-11-11T12:57:00", "BV": 0.60540363}, {"O": 0.000482, "H": 0.00048202, "L": 0.00047885, "C": 0.000482, "V": 105.08535575, "T": "2017-11-11T12:58:00", "BV": 0.05044592}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048197, "C": 0.00048197, "V": 53.54880741, "T": "2017-11-11T12:59:00", "BV": 0.02580947}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00047764, "C": 0.00047764, "V": 344.8981272, "T": "2017-11-11T13:00:00", "BV": 0.1648586}, {"O": 0.00047813, "H": 0.00047816, "L": 0.00047774, "C": 0.00047774, "V": 1246.48379835, "T": "2017-11-11T13:01:00", "BV": 0.59596716}, {"O": 0.0004777, "H": 0.00047813, "L": 0.00047701, "C": 0.00047813, "V": 541.72266023, "T": "2017-11-11T13:02:00", "BV": 0.25876169}, {"O": 0.00047702, "H": 0.00048129, "L": 0.00047701, "C": 0.00047701, "V": 656.9708782, "T": "2017-11-11T13:03:00", "BV": 0.31365211}, {"O": 0.00047702, "H": 0.00047702, "L": 0.000477, "C": 0.000477, "V": 1443.80957177, "T": "2017-11-11T13:04:00", "BV": 0.6887}, {"O": 0.000477, "H": 0.000477, "L": 0.00047679, "C": 0.000477, "V": 366.16296179, "T": "2017-11-11T13:05:00", "BV": 0.17463564}, {"O": 0.000477, "H": 0.000477, "L": 0.00047679, "C": 0.00047679, "V": 787.22050119, "T": "2017-11-11T13:06:00", "BV": 0.37534475}, {"O": 0.00047679, "H": 0.00047679, "L": 0.00047643, "C": 0.00047643, "V": 101.46923575, "T": "2017-11-11T13:07:00", "BV": 0.04835179}, {"O": 0.0004764, "H": 0.00047643, "L": 0.00047618, "C": 0.00047618, "V": 216.72600147, "T": "2017-11-11T13:08:00", "BV": 0.1032484}, {"O": 0.0004767, "H": 0.00048787, "L": 0.0004767, "C": 0.00047901, "V": 4452.07160034, "T": "2017-11-11T13:09:00", "BV": 2.14056492}, {"O": 0.00048546, "H": 0.00048546, "L": 0.00047713, "C": 0.0004777, "V": 405.37505451, "T": "2017-11-11T13:10:00", "BV": 0.19399605}, {"O": 0.00047973, "H": 0.00047973, "L": 0.00047731, "C": 0.00047731, "V": 29.65973559, "T": "2017-11-11T13:11:00", "BV": 0.01417531}, {"O": 0.00047731, "H": 0.0004797, "L": 0.00047617, "C": 0.00047617, "V": 1551.16476137, "T": "2017-11-11T13:12:00", "BV": 0.73954294}, {"O": 0.00047713, "H": 0.00047965, "L": 0.00047713, "C": 0.00047964, "V": 382.90692378, "T": "2017-11-11T13:13:00", "BV": 0.1836351}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047965, "C": 0.00047965, "V": 35.79641405, "T": "2017-11-11T13:14:00", "BV": 0.01716974}, {"O": 0.00047964, "H": 0.00047964, "L": 0.00047964, "C": 0.00047964, "V": 943.86424822, "T": "2017-11-11T13:15:00", "BV": 0.45271502}, {"O": 0.00047965, "H": 0.00047965, "L": 0.00047713, "C": 0.00047715, "V": 3270.76705788, "T": "2017-11-11T13:16:00", "BV": 1.56061297}, {"O": 0.00047716, "H": 0.00047716, "L": 0.00047715, "C": 0.00047715, "V": 1233.54407741, "T": "2017-11-11T13:17:00", "BV": 0.58859153}, {"O": 0.00047715, "H": 0.00047715, "L": 0.000475, "C": 0.000475, "V": 3076.00676513, "T": "2017-11-11T13:18:00", "BV": 1.46351653}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047493, "C": 0.00047494, "V": 146.33701881, "T": "2017-11-11T13:19:00", "BV": 0.06950122}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047463, "C": 0.00047463, "V": 91.04700217, "T": "2017-11-11T13:20:00", "BV": 0.0432259}, {"O": 0.00047463, "H": 0.00047494, "L": 0.00047463, "C": 0.00047463, "V": 1083.53357947, "T": "2017-11-11T13:21:00", "BV": 0.51442847}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047437, "C": 0.00047463, "V": 1670.98905867, "T": "2017-11-11T13:22:00", "BV": 0.79331407}, {"O": 0.00047463, "H": 0.00047494, "L": 0.00047463, "C": 0.00047494, "V": 176.12819392, "T": "2017-11-11T13:23:00", "BV": 0.0836425}, {"O": 0.00047494, "H": 0.0004755, "L": 0.00047494, "C": 0.00047494, "V": 436.82000358, "T": "2017-11-11T13:24:00", "BV": 0.20747479}, {"O": 0.0004755, "H": 0.00047985, "L": 0.00047493, "C": 0.0004755, "V": 1456.27824152, "T": "2017-11-11T13:25:00", "BV": 0.69820644}, {"O": 0.0004755, "H": 0.00048237, "L": 0.0004755, "C": 0.00048237, "V": 3843.43241849, "T": "2017-11-11T13:26:00", "BV": 1.84554569}, {"O": 0.000481, "H": 0.00048137, "L": 0.000481, "C": 0.00048137, "V": 143.39259773, "T": "2017-11-11T13:27:00", "BV": 0.06901722}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00048096, "C": 0.00048096, "V": 206.99715664, "T": "2017-11-11T13:28:00", "BV": 0.09956441}, {"O": 0.000478, "H": 0.000481, "L": 0.00047703, "C": 0.00047801, "V": 592.48492633, "T": "2017-11-11T13:29:00", "BV": 0.28323756}, {"O": 0.00047803, "H": 0.000481, "L": 0.000478, "C": 0.00047801, "V": 113.92312632, "T": "2017-11-11T13:30:00", "BV": 0.05446166}, {"O": 0.0004809, "H": 0.00048163, "L": 0.000478, "C": 0.00048163, "V": 5901.64753575, "T": "2017-11-11T13:31:00", "BV": 2.82172047}, {"O": 0.000478, "H": 0.00048088, "L": 0.000478, "C": 0.00048088, "V": 1769.39415855, "T": "2017-11-11T13:32:00", "BV": 0.85059063}, {"O": 0.00047801, "H": 0.00048088, "L": 0.00047801, "C": 0.00048088, "V": 1084.28200918, "T": "2017-11-11T13:33:00", "BV": 0.51959088}, {"O": 0.00047801, "H": 0.00048088, "L": 0.00047801, "C": 0.00047801, "V": 1132.41606263, "T": "2017-11-11T13:34:00", "BV": 0.54298171}, {"O": 0.00048088, "H": 0.00048163, "L": 0.00047802, "C": 0.00047802, "V": 1139.72687089, "T": "2017-11-11T13:35:00", "BV": 0.54600233}, {"O": 0.00047803, "H": 0.00048088, "L": 0.00047802, "C": 0.00047802, "V": 138.31773707, "T": "2017-11-11T13:36:00", "BV": 0.06613349}, {"O": 0.00047803, "H": 0.00048086, "L": 0.00047802, "C": 0.00047803, "V": 1006.2445339, "T": "2017-11-11T13:37:00", "BV": 0.48179201}, {"O": 0.00047802, "H": 0.00047803, "L": 0.00047802, "C": 0.00047803, "V": 84.85195101, "T": "2017-11-11T13:38:00", "BV": 0.04056163}, {"O": 0.00047803, "H": 0.00048087, "L": 0.00047802, "C": 0.00048087, "V": 833.92805629, "T": "2017-11-11T13:39:00", "BV": 0.3986455}, {"O": 0.00047838, "H": 0.00048087, "L": 0.00047804, "C": 0.00047804, "V": 40.12919375, "T": "2017-11-11T13:40:00", "BV": 0.01927327}, {"O": 0.000479, "H": 0.000479, "L": 0.00047804, "C": 0.00047804, "V": 728.1675683, "T": "2017-11-11T13:41:00", "BV": 0.34809761}, {"O": 0.00047804, "H": 0.000479, "L": 0.00047804, "C": 0.00047899, "V": 865.92974504, "T": "2017-11-11T13:42:00", "BV": 0.41454613}, {"O": 0.00047805, "H": 0.00047807, "L": 0.00047805, "C": 0.00047805, "V": 1256.42, "T": "2017-11-11T13:43:00", "BV": 0.60063574}, {"O": 0.00047812, "H": 0.00047812, "L": 0.00047812, "C": 0.00047812, "V": 30.0, "T": "2017-11-11T13:44:00", "BV": 0.0143436}, {"O": 0.0004782, "H": 0.00048, "L": 0.0004782, "C": 0.000479, "V": 2806.80259594, "T": "2017-11-11T13:45:00", "BV": 1.34455013}, {"O": 0.00048, "H": 0.00048, "L": 0.000479, "C": 0.000479, "V": 200.23517853, "T": "2017-11-11T13:46:00", "BV": 0.09594597}, {"O": 0.0004791, "H": 0.0004791, "L": 0.00047901, "C": 0.0004791, "V": 2207.3450604, "T": "2017-11-11T13:47:00", "BV": 1.05751786}, {"O": 0.0004791, "H": 0.0004791, "L": 0.0004791, "C": 0.0004791, "V": 86.18174744, "T": "2017-11-11T13:48:00", "BV": 0.04128958}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 53.10694172, "T": "2017-11-11T13:49:00", "BV": 0.02549133}, {"O": 0.00048, "H": 0.00048, "L": 0.00047901, "C": 0.00048, "V": 624.73123043, "T": "2017-11-11T13:50:00", "BV": 0.29950328}, {"O": 0.00048, "H": 0.00048, "L": 0.00047969, "C": 0.00048, "V": 77.70533105, "T": "2017-11-11T13:51:00", "BV": 0.03729763}, {"O": 0.00048, "H": 0.00048288, "L": 0.00048, "C": 0.00048288, "V": 366.87655661, "T": "2017-11-11T13:52:00", "BV": 0.1762808}, {"O": 0.00048294, "H": 0.00048403, "L": 0.00048037, "C": 0.00048037, "V": 955.13024539, "T": "2017-11-11T13:53:00", "BV": 0.46096663}, {"O": 0.00048328, "H": 0.00048328, "L": 0.000481, "C": 0.000481, "V": 138.91710288, "T": "2017-11-11T13:54:00", "BV": 0.06712198}, {"O": 0.000481, "H": 0.00048382, "L": 0.000481, "C": 0.00048382, "V": 321.94172944, "T": "2017-11-11T13:55:00", "BV": 0.15513595}, {"O": 0.000481, "H": 0.0004811, "L": 0.000481, "C": 0.0004811, "V": 192.92259174, "T": "2017-11-11T13:56:00", "BV": 0.09279619}, {"O": 0.00048415, "H": 0.00048415, "L": 0.000481, "C": 0.000481, "V": 215.98270955, "T": "2017-11-11T13:57:00", "BV": 0.10425354}, {"O": 0.00048309, "H": 0.00048309, "L": 0.0004811, "C": 0.0004811, "V": 23.09983647, "T": "2017-11-11T13:58:00", "BV": 0.01111948}, {"O": 0.0004811, "H": 0.00048308, "L": 0.000481, "C": 0.00048308, "V": 295.42871783, "T": "2017-11-11T13:59:00", "BV": 0.14210853}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 152.99980412, "T": "2017-11-11T14:00:00", "BV": 0.0735929}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048099, "V": 25.12475903, "T": "2017-11-11T14:01:00", "BV": 0.0120806}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048, "V": 61.68882204, "T": "2017-11-11T14:02:00", "BV": 0.0296495}, {"O": 0.00048, "H": 0.00048, "L": 0.00047971, "C": 0.00047999, "V": 67.54696584, "T": "2017-11-11T14:03:00", "BV": 0.03242185}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047971, "C": 0.00047999, "V": 473.78076322, "T": "2017-11-11T14:04:00", "BV": 0.22736371}, {"O": 0.00047971, "H": 0.00047998, "L": 0.00047971, "C": 0.00047998, "V": 115.27260507, "T": "2017-11-11T14:05:00", "BV": 0.05530883}, {"O": 0.00047972, "H": 0.00048302, "L": 0.00047972, "C": 0.000483, "V": 2018.81417661, "T": "2017-11-11T14:06:00", "BV": 0.97164147}, {"O": 0.000483, "H": 0.00048359, "L": 0.000483, "C": 0.000483, "V": 1656.52629426, "T": "2017-11-11T14:07:00", "BV": 0.80024961}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 42.95401917, "T": "2017-11-11T14:08:00", "BV": 0.02075952}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 409.11038995, "T": "2017-11-11T14:09:00", "BV": 0.1978072}, {"O": 0.00048303, "H": 0.00048359, "L": 0.00048303, "C": 0.00048303, "V": 457.88548206, "T": "2017-11-11T14:10:00", "BV": 0.22129043}, {"O": 0.00048303, "H": 0.00048304, "L": 0.00048303, "C": 0.00048304, "V": 8.20975529, "T": "2017-11-11T14:11:00", "BV": 0.0039656}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048304, "C": 0.00048304, "V": 685.76144785, "T": "2017-11-11T14:12:00", "BV": 0.33144948}, {"O": 0.00048304, "H": 0.00048359, "L": 0.00048304, "C": 0.00048359, "V": 89.86987178, "T": "2017-11-11T14:13:00", "BV": 0.04345473}, {"O": 0.00048304, "H": 0.00048359, "L": 0.00048304, "C": 0.00048359, "V": 368.1839554, "T": "2017-11-11T14:14:00", "BV": 0.17799957}, {"O": 0.00048305, "H": 0.00048359, "L": 0.00048305, "C": 0.00048305, "V": 35.420548, "T": "2017-11-11T14:15:00", "BV": 0.01711369}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048359, "C": 0.00048359, "V": 596.37165397, "T": "2017-11-11T14:16:00", "BV": 0.2883993}, {"O": 0.00048359, "H": 0.00048363, "L": 0.00048304, "C": 0.00048305, "V": 2849.84173526, "T": "2017-11-11T14:17:00", "BV": 1.37781682}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048305, "C": 0.00048305, "V": 144.06389831, "T": "2017-11-11T14:18:00", "BV": 0.06972657}, {"O": 0.000484, "H": 0.00048416, "L": 0.000483, "C": 0.00048415, "V": 1594.12331859, "T": "2017-11-11T14:19:00", "BV": 0.77015132}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048416, "C": 0.00048416, "V": 499.49756014, "T": "2017-11-11T14:20:00", "BV": 0.2418367}, {"O": 0.00048436, "H": 0.00048436, "L": 0.00048436, "C": 0.00048436, "V": 612.21764128, "T": "2017-11-11T14:21:00", "BV": 0.29653373}, {"O": 0.00048436, "H": 0.00048436, "L": 0.000483, "C": 0.00048436, "V": 3888.18778942, "T": "2017-11-11T14:22:00", "BV": 1.88042547}, {"O": 0.00048436, "H": 0.00048439, "L": 0.00048436, "C": 0.00048436, "V": 105.99468147, "T": "2017-11-11T14:23:00", "BV": 0.0513397}, {"O": 0.00048439, "H": 0.00048504, "L": 0.00048439, "C": 0.00048504, "V": 202.63536099, "T": "2017-11-11T14:24:00", "BV": 0.09827586}, {"O": 0.00048504, "H": 0.00048505, "L": 0.00048504, "C": 0.00048504, "V": 390.37070971, "T": "2017-11-11T14:25:00", "BV": 0.18934664}, {"O": 0.00048504, "H": 0.00048505, "L": 0.00048504, "C": 0.00048504, "V": 562.87236599, "T": "2017-11-11T14:26:00", "BV": 0.27301681}, {"O": 0.00048504, "H": 0.00048718, "L": 0.00048504, "C": 0.00048718, "V": 225.93378998, "T": "2017-11-11T14:27:00", "BV": 0.11001155}, {"O": 0.00048656, "H": 0.00048718, "L": 0.00048505, "C": 0.00048505, "V": 69.08833464, "T": "2017-11-11T14:28:00", "BV": 0.0336125}, {"O": 0.00048505, "H": 0.00048507, "L": 0.00048504, "C": 0.00048507, "V": 47.97856303, "T": "2017-11-11T14:29:00", "BV": 0.02327176}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048505, "C": 0.00048505, "V": 158.51232516, "T": "2017-11-11T14:30:00", "BV": 0.07688933}, {"O": 0.00048505, "H": 0.00048507, "L": 0.00048505, "C": 0.00048507, "V": 109.21748355, "T": "2017-11-11T14:31:00", "BV": 0.05297773}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048507, "C": 0.00048507, "V": 981.01891709, "T": "2017-11-11T14:32:00", "BV": 0.47586282}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048647, "C": 0.00048647, "V": 22.17597561, "T": "2017-11-11T14:33:00", "BV": 0.01078794}, {"O": 0.00048648, "H": 0.00048776, "L": 0.00048508, "C": 0.00048508, "V": 618.25953854, "T": "2017-11-11T14:34:00", "BV": 0.30096801}, {"O": 0.00048509, "H": 0.00048509, "L": 0.00048509, "C": 0.00048509, "V": 6.75383627, "T": "2017-11-11T14:35:00", "BV": 0.00327621}, {"O": 0.00048579, "H": 0.00048647, "L": 0.00048579, "C": 0.00048647, "V": 20.61874117, "T": "2017-11-11T14:36:00", "BV": 0.01002793}, {"O": 0.00048579, "H": 0.00048579, "L": 0.00048513, "C": 0.00048579, "V": 270.51508903, "T": "2017-11-11T14:37:00", "BV": 0.13139153}, {"O": 0.00048647, "H": 0.00048754, "L": 0.00048647, "C": 0.00048754, "V": 691.17246926, "T": "2017-11-11T14:38:00", "BV": 0.33623986}, {"O": 0.00048655, "H": 0.00048754, "L": 0.00048647, "C": 0.00048749, "V": 535.59813132, "T": "2017-11-11T14:39:00", "BV": 0.26111368}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048748, "C": 0.00048748, "V": 121.93648783, "T": "2017-11-11T14:40:00", "BV": 0.05944259}, {"O": 0.00048748, "H": 0.00048748, "L": 0.00048633, "C": 0.00048638, "V": 556.73669783, "T": "2017-11-11T14:41:00", "BV": 0.27123331}, {"O": 0.00048638, "H": 0.00048748, "L": 0.00048638, "C": 0.00048744, "V": 878.26141368, "T": "2017-11-11T14:42:00", "BV": 0.42776887}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048638, "C": 0.00048741, "V": 737.60226724, "T": "2017-11-11T14:43:00", "BV": 0.35917248}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048638, "C": 0.00048638, "V": 32.99151782, "T": "2017-11-11T14:44:00", "BV": 0.01607772}, {"O": 0.0004873, "H": 0.00048749, "L": 0.0004873, "C": 0.0004873, "V": 149.83246637, "T": "2017-11-11T14:45:00", "BV": 0.07301836}, {"O": 0.0004873, "H": 0.00048835, "L": 0.0004873, "C": 0.00048835, "V": 903.62856407, "T": "2017-11-11T14:46:00", "BV": 0.44072037}, {"O": 0.00048835, "H": 0.00048848, "L": 0.00048835, "C": 0.00048848, "V": 216.06124654, "T": "2017-11-11T14:47:00", "BV": 0.10551952}, {"O": 0.00048849, "H": 0.00048856, "L": 0.00048849, "C": 0.00048849, "V": 271.96009623, "T": "2017-11-11T14:48:00", "BV": 0.13284985}, {"O": 0.0004885, "H": 0.00049498, "L": 0.00048849, "C": 0.00049498, "V": 3329.72714478, "T": "2017-11-11T14:49:00", "BV": 1.63783279}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 238.76700215, "T": "2017-11-11T14:50:00", "BV": 0.11663768}, {"O": 0.00049102, "H": 0.00049104, "L": 0.00049102, "C": 0.00049104, "V": 114.07376137, "T": "2017-11-11T14:51:00", "BV": 0.05601469}, {"O": 0.00048851, "H": 0.00048851, "L": 0.0004885, "C": 0.0004885, "V": 166.92154648, "T": "2017-11-11T14:52:00", "BV": 0.08154281}, {"O": 0.0004885, "H": 0.00048909, "L": 0.0004885, "C": 0.00048909, "V": 461.21499809, "T": "2017-11-11T14:53:00", "BV": 0.2253091}, {"O": 0.00048909, "H": 0.00049479, "L": 0.000489, "C": 0.00049478, "V": 1703.54682913, "T": "2017-11-11T14:54:00", "BV": 0.83907974}, {"O": 0.00049106, "H": 0.00049476, "L": 0.00049101, "C": 0.00049134, "V": 861.44892701, "T": "2017-11-11T14:55:00", "BV": 0.42320583}, {"O": 0.00049134, "H": 0.00049462, "L": 0.00049134, "C": 0.00049134, "V": 129.45031005, "T": "2017-11-11T14:56:00", "BV": 0.06362162}, {"O": 0.00049134, "H": 0.00049472, "L": 0.00049134, "C": 0.00049136, "V": 40.33560315, "T": "2017-11-11T14:57:00", "BV": 0.01983238}, {"O": 0.00049136, "H": 0.00049336, "L": 0.00049134, "C": 0.00049134, "V": 4790.99277989, "T": "2017-11-11T14:58:00", "BV": 2.35914554}, {"O": 0.00049134, "H": 0.00049134, "L": 0.0004875, "C": 0.00049, "V": 1052.53285549, "T": "2017-11-11T14:59:00", "BV": 0.51516628}, {"O": 0.00049, "H": 0.00049, "L": 0.00048767, "C": 0.00048782, "V": 535.10864809, "T": "2017-11-11T15:00:00", "BV": 0.26101931}, {"O": 0.00048783, "H": 0.00049, "L": 0.00048783, "C": 0.00049, "V": 232.97609929, "T": "2017-11-11T15:01:00", "BV": 0.11414976}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 312.0276177, "T": "2017-11-11T15:02:00", "BV": 0.15291953}, {"O": 0.00049, "H": 0.00049, "L": 0.00048784, "C": 0.00048786, "V": 619.29406821, "T": "2017-11-11T15:03:00", "BV": 0.30281615}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048749, "C": 0.00048749, "V": 1997.63084642, "T": "2017-11-11T15:04:00", "BV": 0.97387192}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 142.84599263, "T": "2017-11-11T15:05:00", "BV": 0.06963598}, {"O": 0.00048749, "H": 0.00048774, "L": 0.00048749, "C": 0.00048749, "V": 3314.0141859, "T": "2017-11-11T15:06:00", "BV": 1.61555125}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 982.1672937, "T": "2017-11-11T15:07:00", "BV": 0.47879669}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004864, "C": 0.00048749, "V": 541.13328015, "T": "2017-11-11T15:08:00", "BV": 0.2635354}, {"O": 0.0004873, "H": 0.00048749, "L": 0.0004873, "C": 0.0004873, "V": 574.32900738, "T": "2017-11-11T15:09:00", "BV": 0.2798724}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004868, "C": 0.0004868, "V": 229.69226759, "T": "2017-11-11T15:10:00", "BV": 0.11188383}, {"O": 0.00048638, "H": 0.0004873, "L": 0.00048638, "C": 0.0004873, "V": 589.9761361, "T": "2017-11-11T15:11:00", "BV": 0.28721686}, {"O": 0.00048639, "H": 0.00048639, "L": 0.00048639, "C": 0.00048639, "V": 30.0, "T": "2017-11-11T15:12:00", "BV": 0.0145917}, {"O": 0.00048638, "H": 0.00048638, "L": 0.00048638, "C": 0.00048638, "V": 10.0, "T": "2017-11-11T15:13:00", "BV": 0.0048638}, {"O": 0.00048729, "H": 0.00048729, "L": 0.00048638, "C": 0.00048638, "V": 218.00087348, "T": "2017-11-11T15:14:00", "BV": 0.10605048}, {"O": 0.00048638, "H": 0.00048729, "L": 0.00048638, "C": 0.00048638, "V": 1365.30902624, "T": "2017-11-11T15:15:00", "BV": 0.66425445}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048633, "C": 0.00048633, "V": 143.73635731, "T": "2017-11-11T15:16:00", "BV": 0.06990328}, {"O": 0.00048633, "H": 0.00048638, "L": 0.00048511, "C": 0.00048511, "V": 741.62790461, "T": "2017-11-11T15:17:00", "BV": 0.3604058}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048511, "C": 0.00048511, "V": 83.10577423, "T": "2017-11-11T15:18:00", "BV": 0.04038406}, {"O": 0.00048634, "H": 0.00048749, "L": 0.00048511, "C": 0.00048511, "V": 188.73629267, "T": "2017-11-11T15:19:00", "BV": 0.09171737}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048511, "C": 0.00048511, "V": 124.7554475, "T": "2017-11-11T15:21:00", "BV": 0.0605201}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048507, "C": 0.00048507, "V": 47.21265999, "T": "2017-11-11T15:22:00", "BV": 0.02290224}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048504, "C": 0.00048504, "V": 312.1851017, "T": "2017-11-11T15:23:00", "BV": 0.15142537}, {"O": 0.00048398, "H": 0.00048398, "L": 0.00048305, "C": 0.00048305, "V": 944.3866995, "T": "2017-11-11T15:24:00", "BV": 0.45633177}, {"O": 0.00048306, "H": 0.00048372, "L": 0.00048305, "C": 0.00048372, "V": 51.80018931, "T": "2017-11-11T15:25:00", "BV": 0.0250233}, {"O": 0.00048304, "H": 0.00048305, "L": 0.00048304, "C": 0.00048304, "V": 810.55323884, "T": "2017-11-11T15:26:00", "BV": 0.39153467}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048305, "C": 0.00048305, "V": 578.51777077, "T": "2017-11-11T15:27:00", "BV": 0.279453}, {"O": 0.00048305, "H": 0.000484, "L": 0.00048304, "C": 0.00048304, "V": 1110.77487935, "T": "2017-11-11T15:28:00", "BV": 0.53655541}, {"O": 0.00048305, "H": 0.000484, "L": 0.000483, "C": 0.00048303, "V": 2557.1366614, "T": "2017-11-11T15:29:00", "BV": 1.23511686}, {"O": 0.00048303, "H": 0.00048303, "L": 0.000483, "C": 0.00048301, "V": 2227.02306545, "T": "2017-11-11T15:30:00", "BV": 1.07565789}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048225, "C": 0.00048231, "V": 97.9046951, "T": "2017-11-11T15:31:00", "BV": 0.047227}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048138, "C": 0.00048138, "V": 58.74121845, "T": "2017-11-11T15:32:00", "BV": 0.02829723}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 5.85592528, "T": "2017-11-11T15:33:00", "BV": 0.00282384}, {"O": 0.00048178, "H": 0.00048222, "L": 0.00048138, "C": 0.00048138, "V": 553.71265902, "T": "2017-11-11T15:34:00", "BV": 0.26679346}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048075, "C": 0.00048075, "V": 219.39567917, "T": "2017-11-11T15:35:00", "BV": 0.10551859}, {"O": 0.00048018, "H": 0.00048231, "L": 0.00048, "C": 0.00048138, "V": 2183.57280921, "T": "2017-11-11T15:36:00", "BV": 1.04869279}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048, "C": 0.00048075, "V": 287.54423645, "T": "2017-11-11T15:37:00", "BV": 0.1382731}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 3.32377747, "T": "2017-11-11T15:38:00", "BV": 0.00159998}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 1.03868046, "T": "2017-11-11T15:39:00", "BV": 0.00049999}, {"O": 0.0004803, "H": 0.00048138, "L": 0.0004803, "C": 0.00048138, "V": 61.27064414, "T": "2017-11-11T15:40:00", "BV": 0.02947901}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00048138, "C": 0.00048138, "V": 29.66545723, "T": "2017-11-11T15:41:00", "BV": 0.01428034}, {"O": 0.00048037, "H": 0.00048138, "L": 0.00048037, "C": 0.00048138, "V": 19.19644746, "T": "2017-11-11T15:42:00", "BV": 0.00922243}, {"O": 0.00048138, "H": 0.0004826, "L": 0.00048138, "C": 0.00048138, "V": 7.84272187, "T": "2017-11-11T15:43:00", "BV": 0.00378087}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048316, "C": 0.00048316, "V": 1.6825861, "T": "2017-11-11T15:44:00", "BV": 0.00081295}, {"O": 0.000481, "H": 0.00048316, "L": 0.000481, "C": 0.00048316, "V": 27.03250047, "T": "2017-11-11T15:45:00", "BV": 0.01300532}, {"O": 0.00048316, "H": 0.000485, "L": 0.00048316, "C": 0.000485, "V": 977.89849359, "T": "2017-11-11T15:46:00", "BV": 0.47364223}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048319, "C": 0.00048319, "V": 12.39669421, "T": "2017-11-11T15:47:00", "BV": 0.00598995}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048316, "C": 0.00048316, "V": 200.0, "T": "2017-11-11T15:48:00", "BV": 0.09663694}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048099, "C": 0.00048099, "V": 467.39377932, "T": "2017-11-11T15:49:00", "BV": 0.22578908}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048316, "C": 0.00048316, "V": 2.43690935, "T": "2017-11-11T15:50:00", "BV": 0.00117741}, {"O": 0.00048316, "H": 0.00048316, "L": 0.00048051, "C": 0.00048051, "V": 417.38400539, "T": "2017-11-11T15:51:00", "BV": 0.20075873}, {"O": 0.0004839, "H": 0.00048453, "L": 0.0004839, "C": 0.00048453, "V": 205.84836353, "T": "2017-11-11T15:52:00", "BV": 0.09972519}, {"O": 0.00048052, "H": 0.00048428, "L": 0.00048052, "C": 0.00048414, "V": 921.8489255, "T": "2017-11-11T15:53:00", "BV": 0.44628094}, {"O": 0.00048414, "H": 0.00048414, "L": 0.00048414, "C": 0.00048414, "V": 547.40700878, "T": "2017-11-11T15:54:00", "BV": 0.26502162}, {"O": 0.00048428, "H": 0.00048696, "L": 0.00048428, "C": 0.00048696, "V": 2354.99746379, "T": "2017-11-11T15:55:00", "BV": 1.14257684}, {"O": 0.000486, "H": 0.000486, "L": 0.000483, "C": 0.000483, "V": 436.04104516, "T": "2017-11-11T15:56:00", "BV": 0.2106497}, {"O": 0.000483, "H": 0.00048586, "L": 0.000483, "C": 0.00048583, "V": 2118.83583845, "T": "2017-11-11T15:57:00", "BV": 1.02828356}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048583, "C": 0.000486, "V": 2136.8918982, "T": "2017-11-11T15:58:00", "BV": 1.04028784}, {"O": 0.00048697, "H": 0.00048704, "L": 0.00048696, "C": 0.00048704, "V": 3919.69994939, "T": "2017-11-11T15:59:00", "BV": 1.9088138}, {"O": 0.00048704, "H": 0.00048749, "L": 0.00048704, "C": 0.00048749, "V": 367.55993225, "T": "2017-11-11T16:00:00", "BV": 0.17915693}, {"O": 0.00048706, "H": 0.00048707, "L": 0.00048706, "C": 0.00048707, "V": 24.57767335, "T": "2017-11-11T16:01:00", "BV": 0.01197079}, {"O": 0.00048707, "H": 0.00049, "L": 0.00048707, "C": 0.00049, "V": 2689.21085831, "T": "2017-11-11T16:03:00", "BV": 1.31646133}, {"O": 0.00049, "H": 0.000491, "L": 0.00049, "C": 0.000491, "V": 3623.05088409, "T": "2017-11-11T16:04:00", "BV": 1.7769326}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 244.37215148, "T": "2017-11-11T16:05:00", "BV": 0.1199867}, {"O": 0.0004911, "H": 0.00049115, "L": 0.00048763, "C": 0.00048763, "V": 111.13815931, "T": "2017-11-11T16:06:00", "BV": 0.0545771}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049098, "C": 0.00049098, "V": 246.42835863, "T": "2017-11-11T16:07:00", "BV": 0.12099135}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049097, "C": 0.00049097, "V": 94.48631674, "T": "2017-11-11T16:08:00", "BV": 0.04638993}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00048763, "C": 0.00048763, "V": 77.24866039, "T": "2017-11-11T16:09:00", "BV": 0.03774671}, {"O": 0.00048763, "H": 0.00048763, "L": 0.00048749, "C": 0.00048763, "V": 767.55677605, "T": "2017-11-11T16:10:00", "BV": 0.37426791}, {"O": 0.00049, "H": 0.0004909, "L": 0.00049, "C": 0.00049, "V": 735.61516072, "T": "2017-11-11T16:11:00", "BV": 0.36053232}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 1590.69032171, "T": "2017-11-11T16:12:00", "BV": 0.77943825}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 9.87721893, "T": "2017-11-11T16:13:00", "BV": 0.00483983}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 244.35926623, "T": "2017-11-11T16:14:00", "BV": 0.11973603}, {"O": 0.00049, "H": 0.00049098, "L": 0.00048955, "C": 0.00049098, "V": 857.33397815, "T": "2017-11-11T16:15:00", "BV": 0.42070862}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049098, "C": 0.000491, "V": 111.16170468, "T": "2017-11-11T16:16:00", "BV": 0.05457958}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 135.93831079, "T": "2017-11-11T16:17:00", "BV": 0.06674569}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 89.10070286, "T": "2017-11-11T16:18:00", "BV": 0.0437484}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048839, "C": 0.000489, "V": 328.92770269, "T": "2017-11-11T16:19:00", "BV": 0.16099602}, {"O": 0.00048836, "H": 0.00048836, "L": 0.00048769, "C": 0.00048769, "V": 182.160794, "T": "2017-11-11T16:20:00", "BV": 0.08884712}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 197.83676519, "T": "2017-11-11T16:21:00", "BV": 0.09694001}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049, "C": 0.00049, "V": 102.18822002, "T": "2017-11-11T16:22:00", "BV": 0.05016682}, {"O": 0.00049, "H": 0.00049, "L": 0.0004875, "C": 0.0004875, "V": 489.01787605, "T": "2017-11-11T16:23:00", "BV": 0.23870237}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00048749, "C": 0.00048749, "V": 244.25793991, "T": "2017-11-11T16:24:00", "BV": 0.11978007}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 230.32141003, "T": "2017-11-11T16:25:00", "BV": 0.11227938}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 563.32593384, "T": "2017-11-11T16:26:00", "BV": 0.27461575}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 289.29078894, "T": "2017-11-11T16:27:00", "BV": 0.14102635}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 45.0, "T": "2017-11-11T16:29:00", "BV": 0.02193705}, {"O": 0.00048706, "H": 0.00048706, "L": 0.000487, "C": 0.000487, "V": 110.06131417, "T": "2017-11-11T16:30:00", "BV": 0.05360001}, {"O": 0.00048749, "H": 0.00048749, "L": 0.000487, "C": 0.000487, "V": 232.38670782, "T": "2017-11-11T16:31:00", "BV": 0.11318234}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048702, "C": 0.00048702, "V": 40.0, "T": "2017-11-11T16:33:00", "BV": 0.01948973}, {"O": 0.000487, "H": 0.00048702, "L": 0.000487, "C": 0.000487, "V": 409.45871637, "T": "2017-11-11T16:34:00", "BV": 0.19940718}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048697, "C": 0.00048697, "V": 161.05058819, "T": "2017-11-11T16:35:00", "BV": 0.07842689}, {"O": 0.0004868, "H": 0.0004868, "L": 0.00048549, "C": 0.00048549, "V": 188.60430518, "T": "2017-11-11T16:36:00", "BV": 0.09159935}, {"O": 0.00048549, "H": 0.00048549, "L": 0.00048499, "C": 0.00048499, "V": 389.98204256, "T": "2017-11-11T16:37:00", "BV": 0.18926508}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.00048499, "V": 504.832826, "T": "2017-11-11T16:38:00", "BV": 0.24483989}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 1720.36341894, "T": "2017-11-11T16:40:00", "BV": 0.83435902}, {"O": 0.00048499, "H": 0.000487, "L": 0.00048499, "C": 0.000487, "V": 1786.48888, "T": "2017-11-11T16:41:00", "BV": 0.86794641}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048698, "C": 0.00048699, "V": 131.76128264, "T": "2017-11-11T16:42:00", "BV": 0.06416581}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 4.84464979, "T": "2017-11-11T16:43:00", "BV": 0.00235928}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 302.06075187, "T": "2017-11-11T16:44:00", "BV": 0.14626988}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048697, "C": 0.00048699, "V": 116.75094881, "T": "2017-11-11T16:45:00", "BV": 0.0568565}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 20.57931669, "T": "2017-11-11T16:46:00", "BV": 0.01002192}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 300.0, "T": "2017-11-11T16:47:00", "BV": 0.146097}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048426, "C": 0.00048426, "V": 46.56019628, "T": "2017-11-11T16:48:00", "BV": 0.02255668}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048426, "C": 0.00048426, "V": 81.97089399, "T": "2017-11-11T16:49:00", "BV": 0.03981062}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048427, "C": 0.00048427, "V": 85.88686302, "T": "2017-11-11T16:51:00", "BV": 0.04166202}, {"O": 0.00048426, "H": 0.00048426, "L": 0.00048424, "C": 0.00048426, "V": 545.56055301, "T": "2017-11-11T16:52:00", "BV": 0.26418505}, {"O": 0.00048426, "H": 0.00048426, "L": 0.00048424, "C": 0.00048424, "V": 1347.6839038, "T": "2017-11-11T16:53:00", "BV": 0.65260359}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 599.52802148, "T": "2017-11-11T16:55:00", "BV": 0.29031544}, {"O": 0.00048424, "H": 0.00048424, "L": 0.00048424, "C": 0.00048424, "V": 51.2184544, "T": "2017-11-11T16:56:00", "BV": 0.02480202}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 100.87005206, "T": "2017-11-11T16:58:00", "BV": 0.04876864}, {"O": 0.00048348, "H": 0.00048697, "L": 0.00048348, "C": 0.00048348, "V": 533.1198771, "T": "2017-11-11T16:59:00", "BV": 0.25784812}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048348, "C": 0.00048348, "V": 580.994842, "T": "2017-11-11T17:00:00", "BV": 0.28090765}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 13.99832488, "T": "2017-11-11T17:01:00", "BV": 0.00677}, {"O": 0.00048372, "H": 0.000485, "L": 0.00048372, "C": 0.00048373, "V": 65.4505047, "T": "2017-11-11T17:02:00", "BV": 0.03166175}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048373, "C": 0.00048373, "V": 1261.43595797, "T": "2017-11-11T17:03:00", "BV": 0.61022216}, {"O": 0.00048373, "H": 0.00048373, "L": 0.00048348, "C": 0.00048348, "V": 493.4689699, "T": "2017-11-11T17:04:00", "BV": 0.23861188}, {"O": 0.00048373, "H": 0.00048373, "L": 0.000483, "C": 0.00048348, "V": 669.36185121, "T": "2017-11-11T17:05:00", "BV": 0.32357123}, {"O": 0.00048373, "H": 0.00048373, "L": 0.00048348, "C": 0.00048348, "V": 246.45873132, "T": "2017-11-11T17:06:00", "BV": 0.11920698}, {"O": 0.00048348, "H": 0.00048373, "L": 0.00048348, "C": 0.00048373, "V": 84.203756, "T": "2017-11-11T17:07:00", "BV": 0.04071597}, {"O": 0.00048348, "H": 0.00048373, "L": 0.00048348, "C": 0.00048373, "V": 286.62324613, "T": "2017-11-11T17:08:00", "BV": 0.13860808}, {"O": 0.000485, "H": 0.00048773, "L": 0.000485, "C": 0.00048773, "V": 302.40033731, "T": "2017-11-11T17:09:00", "BV": 0.1473515}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 9.91081062, "T": "2017-11-11T17:10:00", "BV": 0.0048337}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 6.96156898, "T": "2017-11-11T17:11:00", "BV": 0.00339529}, {"O": 0.00048771, "H": 0.00048925, "L": 0.00048771, "C": 0.00048925, "V": 268.34823876, "T": "2017-11-11T17:12:00", "BV": 0.1312862}, {"O": 0.00048925, "H": 0.0004894, "L": 0.00048925, "C": 0.0004894, "V": 330.21865651, "T": "2017-11-11T17:13:00", "BV": 0.16155996}, {"O": 0.00048925, "H": 0.0004894, "L": 0.00048925, "C": 0.0004894, "V": 31.90603376, "T": "2017-11-11T17:14:00", "BV": 0.01561402}, {"O": 0.0004894, "H": 0.0004894, "L": 0.00048925, "C": 0.00048925, "V": 226.01829089, "T": "2017-11-11T17:15:00", "BV": 0.11059424}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048803, "C": 0.00048803, "V": 117.37877188, "T": "2017-11-11T17:16:00", "BV": 0.05740928}, {"O": 0.00048585, "H": 0.0004879, "L": 0.00048575, "C": 0.0004879, "V": 814.847112, "T": "2017-11-11T17:17:00", "BV": 0.39709114}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004852, "C": 0.0004852, "V": 226.78375719, "T": "2017-11-11T17:18:00", "BV": 0.1106239}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004852, "C": 0.0004852, "V": 22.67106353, "T": "2017-11-11T17:19:00", "BV": 0.01099999}, {"O": 0.0004852, "H": 0.0004852, "L": 0.0004849, "C": 0.0004852, "V": 23.11014077, "T": "2017-11-11T17:20:00", "BV": 0.01121012}, {"O": 0.0004852, "H": 0.0004856, "L": 0.0004852, "C": 0.0004856, "V": 567.16504246, "T": "2017-11-11T17:21:00", "BV": 0.27519164}, {"O": 0.0004856, "H": 0.00048651, "L": 0.0004856, "C": 0.00048651, "V": 4.06852023, "T": "2017-11-11T17:22:00", "BV": 0.0019775}, {"O": 0.0004857, "H": 0.00048648, "L": 0.0004857, "C": 0.00048647, "V": 403.50882402, "T": "2017-11-11T17:24:00", "BV": 0.19625746}, {"O": 0.00048632, "H": 0.00048646, "L": 0.00048632, "C": 0.00048644, "V": 347.83627325, "T": "2017-11-11T17:25:00", "BV": 0.16918986}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048644, "C": 0.00048644, "V": 520.84842053, "T": "2017-11-11T17:26:00", "BV": 0.25336147}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 205.05832756, "T": "2017-11-11T17:27:00", "BV": 0.09975062}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 243.60752189, "T": "2017-11-11T17:28:00", "BV": 0.11850287}, {"O": 0.00048645, "H": 0.00048645, "L": 0.00048645, "C": 0.00048645, "V": 29.46628739, "T": "2017-11-11T17:29:00", "BV": 0.01433387}, {"O": 0.00048645, "H": 0.0004879, "L": 0.00048645, "C": 0.0004879, "V": 556.05799891, "T": "2017-11-11T17:30:00", "BV": 0.27053558}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004879, "C": 0.0004879, "V": 128.38635772, "T": "2017-11-11T17:31:00", "BV": 0.06268591}, {"O": 0.0004879, "H": 0.00048936, "L": 0.0004879, "C": 0.0004879, "V": 598.02052896, "T": "2017-11-11T17:32:00", "BV": 0.29177653}, {"O": 0.00048791, "H": 0.00048791, "L": 0.0004879, "C": 0.0004879, "V": 697.38342141, "T": "2017-11-11T17:33:00", "BV": 0.34025355}, {"O": 0.00048791, "H": 0.00048939, "L": 0.00048647, "C": 0.00048939, "V": 691.41089071, "T": "2017-11-11T17:34:00", "BV": 0.33739139}, {"O": 0.00048647, "H": 0.00048751, "L": 0.00048647, "C": 0.00048751, "V": 108.27562753, "T": "2017-11-11T17:35:00", "BV": 0.05269638}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 86.69687018, "T": "2017-11-11T17:36:00", "BV": 0.04242855}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048632, "C": 0.00048632, "V": 558.59122813, "T": "2017-11-11T17:37:00", "BV": 0.27200511}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 8.97030492, "T": "2017-11-11T17:38:00", "BV": 0.00438997}, {"O": 0.00048939, "H": 0.00049, "L": 0.00048925, "C": 0.00049, "V": 953.92868288, "T": "2017-11-11T17:39:00", "BV": 0.46710987}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 2.95697728, "T": "2017-11-11T17:40:00", "BV": 0.00144891}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 353.55653139, "T": "2017-11-11T17:41:00", "BV": 0.17356742}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049097, "C": 0.00049097, "V": 295.83081533, "T": "2017-11-11T17:42:00", "BV": 0.14524413}, {"O": 0.00049098, "H": 0.00049099, "L": 0.00049098, "C": 0.00049098, "V": 556.67484778, "T": "2017-11-11T17:43:00", "BV": 0.27331844}, {"O": 0.000491, "H": 0.00049144, "L": 0.00049, "C": 0.00049, "V": 671.18827585, "T": "2017-11-11T17:44:00", "BV": 0.32942265}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 145.54375607, "T": "2017-11-11T17:45:00", "BV": 0.07131644}, {"O": 0.00049, "H": 0.00049, "L": 0.00048641, "C": 0.00049, "V": 407.05486171, "T": "2017-11-11T17:46:00", "BV": 0.19897844}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 1713.75255442, "T": "2017-11-11T17:47:00", "BV": 0.83973677}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 13.03568519, "T": "2017-11-11T17:48:00", "BV": 0.0064}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 35.0, "T": "2017-11-11T17:49:00", "BV": 0.0171836}, {"O": 0.00049096, "H": 0.00049096, "L": 0.00049096, "C": 0.00049096, "V": 11.96431481, "T": "2017-11-11T17:50:00", "BV": 0.00587399}, {"O": 0.00049125, "H": 0.0004913, "L": 0.00049098, "C": 0.00049098, "V": 128.82219095, "T": "2017-11-11T17:51:00", "BV": 0.06325391}, {"O": 0.00049, "H": 0.0004913, "L": 0.00048834, "C": 0.0004913, "V": 618.7963727, "T": "2017-11-11T17:52:00", "BV": 0.30291346}, {"O": 0.00049147, "H": 0.00049147, "L": 0.0004913, "C": 0.00049147, "V": 40.12052007, "T": "2017-11-11T17:53:00", "BV": 0.01971717}, {"O": 0.0004913, "H": 0.00049191, "L": 0.0004913, "C": 0.00049191, "V": 226.96572866, "T": "2017-11-11T17:54:00", "BV": 0.11151534}, {"O": 0.00049191, "H": 0.00049191, "L": 0.00049145, "C": 0.00049145, "V": 98.06758284, "T": "2017-11-11T17:55:00", "BV": 0.04819669}, {"O": 0.00049145, "H": 0.00049234, "L": 0.00049145, "C": 0.00049147, "V": 735.53678043, "T": "2017-11-11T17:56:00", "BV": 0.36199324}, {"O": 0.00049223, "H": 0.00049304, "L": 0.00049223, "C": 0.00049304, "V": 1828.15403175, "T": "2017-11-11T17:57:00", "BV": 0.90106987}, {"O": 0.00049304, "H": 0.0004931, "L": 0.00049304, "C": 0.0004931, "V": 944.29907773, "T": "2017-11-11T17:58:00", "BV": 0.46559596}, {"O": 0.0004931, "H": 0.00049424, "L": 0.0004931, "C": 0.00049424, "V": 587.7255307, "T": "2017-11-11T17:59:00", "BV": 0.29043835}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 960.92997997, "T": "2017-11-11T18:00:00", "BV": 0.47498367}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00049424, "C": 0.00049424, "V": 170.7140212, "T": "2017-11-11T18:01:00", "BV": 0.08438505}, {"O": 0.00049424, "H": 0.00049431, "L": 0.00049424, "C": 0.00049431, "V": 495.31559075, "T": "2017-11-11T18:02:00", "BV": 0.24483203}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049426, "V": 762.09644607, "T": "2017-11-11T18:03:00", "BV": 0.37668229}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049425, "V": 5173.17914107, "T": "2017-11-11T18:04:00", "BV": 2.55687124}, {"O": 0.00049425, "H": 0.00049431, "L": 0.00049425, "C": 0.00049425, "V": 1476.18849115, "T": "2017-11-11T18:05:00", "BV": 0.72963278}, {"O": 0.00049431, "H": 0.000495, "L": 0.00049425, "C": 0.00049431, "V": 208.10696333, "T": "2017-11-11T18:06:00", "BV": 0.10287037}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.00049499, "V": 719.43540887, "T": "2017-11-11T18:07:00", "BV": 0.3558312}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.00049499, "V": 795.9555714, "T": "2017-11-11T18:08:00", "BV": 0.39399189}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.00049499, "V": 705.96554704, "T": "2017-11-11T18:09:00", "BV": 0.34944893}, {"O": 0.000495, "H": 0.000495, "L": 0.00049425, "C": 0.00049425, "V": 2427.02050309, "T": "2017-11-11T18:10:00", "BV": 1.20018601}, {"O": 0.00049425, "H": 0.000495, "L": 0.00049425, "C": 0.000495, "V": 638.75085942, "T": "2017-11-11T18:11:00", "BV": 0.31606148}, {"O": 0.000495, "H": 0.000495, "L": 0.00049426, "C": 0.00049426, "V": 1135.84846623, "T": "2017-11-11T18:12:00", "BV": 0.56206389}, {"O": 0.000495, "H": 0.00049524, "L": 0.00049426, "C": 0.00049426, "V": 2003.76196469, "T": "2017-11-11T18:13:00", "BV": 0.99121864}, {"O": 0.00049521, "H": 0.00049522, "L": 0.00049426, "C": 0.00049426, "V": 2187.3332082, "T": "2017-11-11T18:14:00", "BV": 1.08217745}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00049426, "C": 0.00049426, "V": 1183.14603816, "T": "2017-11-11T18:15:00", "BV": 0.58478347}, {"O": 0.00049426, "H": 0.00049426, "L": 0.00049425, "C": 0.00049425, "V": 942.49105611, "T": "2017-11-11T18:16:00", "BV": 0.46583191}, {"O": 0.00049425, "H": 0.0004955, "L": 0.00049425, "C": 0.00049426, "V": 427.29696008, "T": "2017-11-11T18:17:00", "BV": 0.21134891}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049425, "C": 0.00049426, "V": 562.48420609, "T": "2017-11-11T18:18:00", "BV": 0.27808671}, {"O": 0.00049426, "H": 0.0004955, "L": 0.00049426, "C": 0.0004955, "V": 620.16486546, "T": "2017-11-11T18:19:00", "BV": 0.30709746}, {"O": 0.0004955, "H": 0.00049585, "L": 0.00049425, "C": 0.00049585, "V": 978.81973093, "T": "2017-11-11T18:20:00", "BV": 0.48446653}, {"O": 0.00049592, "H": 0.000496, "L": 0.00049586, "C": 0.000496, "V": 96.33933931, "T": "2017-11-11T18:21:00", "BV": 0.04778323}, {"O": 0.000496, "H": 0.0004962, "L": 0.00049585, "C": 0.00049585, "V": 2957.01950563, "T": "2017-11-11T18:22:00", "BV": 1.46661292}, {"O": 0.00049637, "H": 0.00049667, "L": 0.0004956, "C": 0.0004956, "V": 334.6667439, "T": "2017-11-11T18:23:00", "BV": 0.16603231}, {"O": 0.0004956, "H": 0.00049667, "L": 0.0004956, "C": 0.00049667, "V": 267.46143071, "T": "2017-11-11T18:24:00", "BV": 0.13256756}, {"O": 0.00049667, "H": 0.00049695, "L": 0.0004956, "C": 0.0004956, "V": 343.40522982, "T": "2017-11-11T18:25:00", "BV": 0.17037614}, {"O": 0.0004968, "H": 0.00049695, "L": 0.0004968, "C": 0.00049695, "V": 538.79751256, "T": "2017-11-11T18:26:00", "BV": 0.26767472}, {"O": 0.00049695, "H": 0.00049695, "L": 0.0004968, "C": 0.0004968, "V": 214.05580403, "T": "2017-11-11T18:27:00", "BV": 0.10634572}, {"O": 0.00049695, "H": 0.000497, "L": 0.00049695, "C": 0.00049695, "V": 457.33869643, "T": "2017-11-11T18:28:00", "BV": 0.22729527}, {"O": 0.00049695, "H": 0.00049695, "L": 0.0004968, "C": 0.0004968, "V": 98.77995929, "T": "2017-11-11T18:29:00", "BV": 0.04907721}, {"O": 0.0004968, "H": 0.00049708, "L": 0.0004968, "C": 0.0004968, "V": 3831.89793106, "T": "2017-11-11T18:30:00", "BV": 1.90423468}, {"O": 0.0004968, "H": 0.0004968, "L": 0.0004968, "C": 0.0004968, "V": 437.35636122, "T": "2017-11-11T18:31:00", "BV": 0.21727863}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.00049709, "V": 1748.369304, "T": "2017-11-11T18:32:00", "BV": 0.86967886}, {"O": 0.00049709, "H": 0.0004976, "L": 0.0004968, "C": 0.0004968, "V": 1151.45671806, "T": "2017-11-11T18:33:00", "BV": 0.57230184}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.0004968, "V": 135.79935933, "T": "2017-11-11T18:34:00", "BV": 0.06746647}, {"O": 0.0004968, "H": 0.00049749, "L": 0.0004968, "C": 0.00049749, "V": 172.74114644, "T": "2017-11-11T18:35:00", "BV": 0.08591915}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049749, "C": 0.00049749, "V": 81.94700342, "T": "2017-11-11T18:36:00", "BV": 0.0407678}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.00049749, "V": 79.04346236, "T": "2017-11-11T18:37:00", "BV": 0.03932355}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.00049749, "V": 176.27900588, "T": "2017-11-11T18:38:00", "BV": 0.08769852}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049563, "C": 0.00049565, "V": 856.86086364, "T": "2017-11-11T18:39:00", "BV": 0.42568774}, {"O": 0.00049749, "H": 0.0004975, "L": 0.00049749, "C": 0.0004975, "V": 1081.76020991, "T": "2017-11-11T18:40:00", "BV": 0.53816527}, {"O": 0.0004975, "H": 0.00049767, "L": 0.0004975, "C": 0.00049767, "V": 311.94763649, "T": "2017-11-11T18:41:00", "BV": 0.15522677}, {"O": 0.00049767, "H": 0.00049774, "L": 0.0004976, "C": 0.00049774, "V": 110.60078098, "T": "2017-11-11T18:42:00", "BV": 0.05504326}, {"O": 0.00049774, "H": 0.000498, "L": 0.00049774, "C": 0.00049774, "V": 4395.25783294, "T": "2017-11-11T18:43:00", "BV": 2.18827221}, {"O": 0.00049798, "H": 0.00049838, "L": 0.00049774, "C": 0.00049804, "V": 220.92185737, "T": "2017-11-11T18:44:00", "BV": 0.11002418}, {"O": 0.00049804, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 500.92053982, "T": "2017-11-11T18:45:00", "BV": 0.24976223}, {"O": 0.00049922, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 126.62543114, "T": "2017-11-11T18:46:00", "BV": 0.06320727}, {"O": 0.0004995, "H": 0.0004999, "L": 0.00049939, "C": 0.00049939, "V": 585.42247222, "T": "2017-11-11T18:47:00", "BV": 0.29239641}, {"O": 0.00049939, "H": 0.00049973, "L": 0.00049939, "C": 0.00049973, "V": 1085.1273739, "T": "2017-11-11T18:48:00", "BV": 0.5419641}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049939, "C": 0.00049939, "V": 2385.42415929, "T": "2017-11-11T18:49:00", "BV": 1.19134834}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049939, "C": 0.00049939, "V": 159.97653846, "T": "2017-11-11T18:50:00", "BV": 0.07992464}, {"O": 0.00049939, "H": 0.00049973, "L": 0.00049939, "C": 0.00049972, "V": 3747.94716117, "T": "2017-11-11T18:51:00", "BV": 1.87216651}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049938, "C": 0.00049938, "V": 754.84193562, "T": "2017-11-11T18:52:00", "BV": 0.37711265}, {"O": 0.00049938, "H": 0.00049939, "L": 0.00049938, "C": 0.00049939, "V": 1240.51511882, "T": "2017-11-11T18:53:00", "BV": 0.61950071}, {"O": 0.00049939, "H": 0.00049939, "L": 0.00049804, "C": 0.00049938, "V": 2221.91407918, "T": "2017-11-11T18:54:00", "BV": 1.10888675}, {"O": 0.00049805, "H": 0.00049938, "L": 0.00049804, "C": 0.00049804, "V": 148.07512811, "T": "2017-11-11T18:55:00", "BV": 0.07377921}, {"O": 0.000499, "H": 0.00049938, "L": 0.00049805, "C": 0.00049805, "V": 608.75745152, "T": "2017-11-11T18:56:00", "BV": 0.30347991}, {"O": 0.00049929, "H": 0.00049929, "L": 0.00049805, "C": 0.00049929, "V": 277.72740796, "T": "2017-11-11T18:57:00", "BV": 0.13835453}, {"O": 0.00049929, "H": 0.00049938, "L": 0.00049804, "C": 0.00049938, "V": 1558.97021594, "T": "2017-11-11T18:58:00", "BV": 0.77818586}, {"O": 0.00049938, "H": 0.0004999, "L": 0.00049938, "C": 0.0004999, "V": 290.76848609, "T": "2017-11-11T18:59:00", "BV": 0.14526557}, {"O": 0.0004999, "H": 0.00049991, "L": 0.0004999, "C": 0.00049991, "V": 473.87626439, "T": "2017-11-11T19:00:00", "BV": 0.23689072}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049972, "C": 0.00049997, "V": 165.71677133, "T": "2017-11-11T19:01:00", "BV": 0.08285211}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049973, "C": 0.00049973, "V": 688.49712695, "T": "2017-11-11T19:02:00", "BV": 0.34406561}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049972, "C": 0.00049972, "V": 147.26361087, "T": "2017-11-11T19:03:00", "BV": 0.07361186}, {"O": 0.00049939, "H": 0.00049997, "L": 0.00049939, "C": 0.0004999, "V": 359.46832692, "T": "2017-11-11T19:04:00", "BV": 0.17968768}, {"O": 0.0004999, "H": 0.0004999, "L": 0.000498, "C": 0.000498, "V": 3856.9157726, "T": "2017-11-11T19:05:00", "BV": 1.92661995}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049762, "C": 0.00049798, "V": 165.64947459, "T": "2017-11-11T19:06:00", "BV": 0.08248269}, {"O": 0.00049798, "H": 0.00049939, "L": 0.00049762, "C": 0.00049939, "V": 492.64118217, "T": "2017-11-11T19:07:00", "BV": 0.24549859}, {"O": 0.00049939, "H": 0.00049939, "L": 0.00049798, "C": 0.00049939, "V": 193.62530278, "T": "2017-11-11T19:08:00", "BV": 0.09663426}, {"O": 0.00049939, "H": 0.0004999, "L": 0.00049939, "C": 0.0004999, "V": 270.41140269, "T": "2017-11-11T19:09:00", "BV": 0.13514826}, {"O": 0.0004999, "H": 0.00049997, "L": 0.00049939, "C": 0.00049997, "V": 205.37269472, "T": "2017-11-11T19:10:00", "BV": 0.10263226}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049939, "C": 0.00049994, "V": 1489.05014008, "T": "2017-11-11T19:11:00", "BV": 0.74379957}, {"O": 0.00049779, "H": 0.00049969, "L": 0.0004975, "C": 0.0004975, "V": 239.27776126, "T": "2017-11-11T19:12:00", "BV": 0.11912648}, {"O": 0.0004975, "H": 0.0004992, "L": 0.0004975, "C": 0.00049752, "V": 35.10545407, "T": "2017-11-11T19:13:00", "BV": 0.01748296}, {"O": 0.00049752, "H": 0.0004992, "L": 0.00049752, "C": 0.0004992, "V": 420.20590106, "T": "2017-11-11T19:14:00", "BV": 0.20915914}, {"O": 0.00049756, "H": 0.0004992, "L": 0.00049754, "C": 0.00049754, "V": 610.24768394, "T": "2017-11-11T19:15:00", "BV": 0.30415505}, {"O": 0.00049754, "H": 0.00049754, "L": 0.00049754, "C": 0.00049754, "V": 9.21810942, "T": "2017-11-11T19:16:00", "BV": 0.00458636}, {"O": 0.00049754, "H": 0.00049795, "L": 0.00049745, "C": 0.00049745, "V": 626.56876571, "T": "2017-11-11T19:17:00", "BV": 0.3119228}, {"O": 0.00049745, "H": 0.00049745, "L": 0.0004958, "C": 0.0004958, "V": 39.46035673, "T": "2017-11-11T19:18:00", "BV": 0.01960496}, {"O": 0.00049561, "H": 0.000496, "L": 0.0004956, "C": 0.000496, "V": 497.5788055, "T": "2017-11-11T19:19:00", "BV": 0.24661464}, {"O": 0.0004956, "H": 0.00049739, "L": 0.0004956, "C": 0.00049739, "V": 631.41687471, "T": "2017-11-11T19:20:00", "BV": 0.31317524}, {"O": 0.00049739, "H": 0.00049739, "L": 0.0004956, "C": 0.0004959, "V": 2625.53941493, "T": "2017-11-11T19:21:00", "BV": 1.30191722}, {"O": 0.0004956, "H": 0.0004956, "L": 0.00049426, "C": 0.00049426, "V": 4195.20634454, "T": "2017-11-11T19:22:00", "BV": 2.07390797}, {"O": 0.00049488, "H": 0.0004959, "L": 0.00049488, "C": 0.0004959, "V": 237.91158257, "T": "2017-11-11T19:23:00", "BV": 0.11783853}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049488, "C": 0.00049488, "V": 40.07323146, "T": "2017-11-11T19:24:00", "BV": 0.01983144}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049488, "C": 0.0004955, "V": 45.27865038, "T": "2017-11-11T19:26:00", "BV": 0.02241904}, {"O": 0.00049488, "H": 0.00049488, "L": 0.0004933, "C": 0.00049415, "V": 357.52381824, "T": "2017-11-11T19:27:00", "BV": 0.17671939}, {"O": 0.00049402, "H": 0.00049402, "L": 0.000494, "C": 0.00049402, "V": 25.55131902, "T": "2017-11-11T19:28:00", "BV": 0.01262267}, {"O": 0.00049292, "H": 0.00049402, "L": 0.00049222, "C": 0.00049223, "V": 422.37830388, "T": "2017-11-11T19:29:00", "BV": 0.20792753}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004926, "C": 0.0004926, "V": 98.49887677, "T": "2017-11-11T19:30:00", "BV": 0.04858218}, {"O": 0.00049221, "H": 0.000493, "L": 0.00049221, "C": 0.000493, "V": 17.51703548, "T": "2017-11-11T19:31:00", "BV": 0.00863427}, {"O": 0.00049221, "H": 0.000493, "L": 0.00049221, "C": 0.00049221, "V": 28.3262416, "T": "2017-11-11T19:32:00", "BV": 0.0139561}, {"O": 0.00049221, "H": 0.00049221, "L": 0.0004922, "C": 0.0004922, "V": 117.28165351, "T": "2017-11-11T19:33:00", "BV": 0.05772605}, {"O": 0.0004922, "H": 0.00049221, "L": 0.0004921, "C": 0.0004921, "V": 1557.63814279, "T": "2017-11-11T19:34:00", "BV": 0.76668261}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000492, "C": 0.0004921, "V": 1946.03983083, "T": "2017-11-11T19:35:00", "BV": 0.95763362}, {"O": 0.00049209, "H": 0.0004922, "L": 0.00049132, "C": 0.00049132, "V": 135.6265537, "T": "2017-11-11T19:36:00", "BV": 0.0666642}, {"O": 0.00049146, "H": 0.0004922, "L": 0.00049146, "C": 0.0004922, "V": 24.28349281, "T": "2017-11-11T19:37:00", "BV": 0.01194565}, {"O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 14.2931127, "T": "2017-11-11T19:38:00", "BV": 0.00703506}, {"O": 0.00049208, "H": 0.0004922, "L": 0.00049132, "C": 0.0004922, "V": 435.12450466, "T": "2017-11-11T19:39:00", "BV": 0.21412255}, {"O": 0.00049208, "H": 0.00049208, "L": 0.00049208, "C": 0.00049208, "V": 35.0, "T": "2017-11-11T19:40:00", "BV": 0.0172228}, {"O": 0.0004922, "H": 0.0004922, "L": 0.0004922, "C": 0.0004922, "V": 177.048182, "T": "2017-11-11T19:41:00", "BV": 0.0871431}, {"O": 0.00049136, "H": 0.00049136, "L": 0.00048981, "C": 0.00049, "V": 2390.09606663, "T": "2017-11-11T19:42:00", "BV": 1.17226137}, {"O": 0.00048998, "H": 0.000494, "L": 0.00048998, "C": 0.000494, "V": 841.38184658, "T": "2017-11-11T19:43:00", "BV": 0.4142351}, {"O": 0.00049402, "H": 0.00049413, "L": 0.00049402, "C": 0.00049413, "V": 575.79977879, "T": "2017-11-11T19:44:00", "BV": 0.28449865}, {"O": 0.00049415, "H": 0.00049589, "L": 0.00049412, "C": 0.00049412, "V": 86.42291117, "T": "2017-11-11T19:46:00", "BV": 0.04277961}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 3.12788633, "T": "2017-11-11T19:47:00", "BV": 0.00154554}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 12.99693758, "T": "2017-11-11T19:48:00", "BV": 0.00642203}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049412, "V": 62.06346363, "T": "2017-11-11T19:49:00", "BV": 0.03066434}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049408, "V": 113.49376963, "T": "2017-11-11T19:50:00", "BV": 0.05607699}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 2.17785861, "T": "2017-11-11T19:51:00", "BV": 0.00107603}, {"O": 0.00049412, "H": 0.00049412, "L": 0.00049412, "C": 0.00049412, "V": 181.87070357, "T": "2017-11-11T19:52:00", "BV": 0.08986595}, {"O": 0.00049408, "H": 0.00049412, "L": 0.00049408, "C": 0.00049412, "V": 39.86714687, "T": "2017-11-11T19:53:00", "BV": 0.01969757}, {"O": 0.00049693, "H": 0.00049693, "L": 0.0004945, "C": 0.0004945, "V": 325.0015883, "T": "2017-11-11T19:54:00", "BV": 0.16074025}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049408, "C": 0.0004945, "V": 511.49018441, "T": "2017-11-11T19:55:00", "BV": 0.25288394}, {"O": 0.00049423, "H": 0.00049693, "L": 0.00049423, "C": 0.00049451, "V": 336.089897, "T": "2017-11-11T19:56:00", "BV": 0.16694927}, {"O": 0.00049693, "H": 0.00049693, "L": 0.00049693, "C": 0.00049693, "V": 8.17957056, "T": "2017-11-11T19:57:00", "BV": 0.00406467}, {"O": 0.00049693, "H": 0.00049694, "L": 0.00049693, "C": 0.00049693, "V": 429.32742801, "T": "2017-11-11T19:58:00", "BV": 0.21334568}, {"O": 0.00049694, "H": 0.00049699, "L": 0.00049694, "C": 0.00049699, "V": 312.87176112, "T": "2017-11-11T19:59:00", "BV": 0.15547948}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 144.39796114, "T": "2017-11-11T20:00:00", "BV": 0.07176434}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049693, "C": 0.00049693, "V": 632.27649201, "T": "2017-11-11T20:01:00", "BV": 0.31453939}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049687, "C": 0.00049687, "V": 35.41365469, "T": "2017-11-11T20:02:00", "BV": 0.0176001}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049688, "C": 0.00049688, "V": 155.61504291, "T": "2017-11-11T20:04:00", "BV": 0.07732199}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049699, "C": 0.00049699, "V": 82.12144551, "T": "2017-11-11T20:05:00", "BV": 0.04081353}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 84.71497011, "T": "2017-11-11T20:06:00", "BV": 0.0421296}, {"O": 0.00049737, "H": 0.00049738, "L": 0.00049731, "C": 0.00049731, "V": 82.0790931, "T": "2017-11-11T20:07:00", "BV": 0.04082114}, {"O": 0.00049731, "H": 0.00049731, "L": 0.0004955, "C": 0.0004955, "V": 94.04268584, "T": "2017-11-11T20:08:00", "BV": 0.04667461}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004953, "C": 0.0004953, "V": 1155.45705419, "T": "2017-11-11T20:09:00", "BV": 0.57248896}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 559.01663027, "T": "2017-11-11T20:10:00", "BV": 0.2765087}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049408, "C": 0.00049408, "V": 70.31568228, "T": "2017-11-11T20:15:00", "BV": 0.0347417}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049408, "C": 0.00049408, "V": 38.85147533, "T": "2017-11-11T20:16:00", "BV": 0.01919572}, {"O": 0.00049409, "H": 0.0004945, "L": 0.00049408, "C": 0.00049408, "V": 1421.57190284, "T": "2017-11-11T20:17:00", "BV": 0.7023849}, {"O": 0.00049408, "H": 0.00049408, "L": 0.00049408, "C": 0.00049408, "V": 1099.23585662, "T": "2017-11-11T20:18:00", "BV": 0.54311044}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049391, "C": 0.00049391, "V": 6.12281876, "T": "2017-11-11T20:19:00", "BV": 0.00302542}, {"O": 0.00049391, "H": 0.00049731, "L": 0.00049391, "C": 0.00049731, "V": 884.51145904, "T": "2017-11-11T20:20:00", "BV": 0.43945781}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 7.0378637, "T": "2017-11-11T20:22:00", "BV": 0.00349999}, {"O": 0.00049389, "H": 0.00049389, "L": 0.00049389, "C": 0.00049389, "V": 6.19847517, "T": "2017-11-11T20:23:00", "BV": 0.00306135}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 34.68358994, "T": "2017-11-11T20:25:00", "BV": 0.01722664}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 107.46725936, "T": "2017-11-11T20:26:00", "BV": 0.05337683}, {"O": 0.00049668, "H": 0.00049902, "L": 0.00049668, "C": 0.00049668, "V": 529.47726951, "T": "2017-11-11T20:27:00", "BV": 0.26331831}, {"O": 0.0004942, "H": 0.0004942, "L": 0.000494, "C": 0.000494, "V": 8.66111634, "T": "2017-11-11T20:28:00", "BV": 0.00427972}, {"O": 0.0004942, "H": 0.00049451, "L": 0.0004942, "C": 0.00049451, "V": 7.11969698, "T": "2017-11-11T20:29:00", "BV": 0.00351926}, {"O": 0.000494, "H": 0.000494, "L": 0.00049302, "C": 0.00049302, "V": 608.5, "T": "2017-11-11T20:30:00", "BV": 0.30018657}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 700.0, "T": "2017-11-11T20:31:00", "BV": 0.3472}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 5.49299413, "T": "2017-11-11T20:32:00", "BV": 0.00271024}, {"O": 0.00049374, "H": 0.00049668, "L": 0.00049374, "C": 0.00049668, "V": 80.22002264, "T": "2017-11-11T20:33:00", "BV": 0.0398378}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049664, "C": 0.00049664, "V": 23.0467907, "T": "2017-11-11T20:34:00", "BV": 0.01144664}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049328, "C": 0.00049328, "V": 26.0, "T": "2017-11-11T20:35:00", "BV": 0.01284568}, {"O": 0.00049668, "H": 0.00049668, "L": 0.00049668, "C": 0.00049668, "V": 805.34750745, "T": "2017-11-11T20:36:00", "BV": 0.4}, {"O": 0.000496, "H": 0.00049668, "L": 0.000496, "C": 0.000496, "V": 153.50135394, "T": "2017-11-11T20:37:00", "BV": 0.07614463}, {"O": 0.000496, "H": 0.00049626, "L": 0.000496, "C": 0.00049626, "V": 94.04864896, "T": "2017-11-11T20:38:00", "BV": 0.04665119}, {"O": 0.00049626, "H": 0.00049668, "L": 0.00049626, "C": 0.00049668, "V": 39.9752379, "T": "2017-11-11T20:39:00", "BV": 0.01984741}, {"O": 0.00049823, "H": 0.00049824, "L": 0.00049669, "C": 0.00049669, "V": 11.8736862, "T": "2017-11-11T20:40:00", "BV": 0.00591043}, {"O": 0.00049668, "H": 0.00050005, "L": 0.00049668, "C": 0.00050005, "V": 3749.42335868, "T": "2017-11-11T20:41:00", "BV": 1.87391525}, {"O": 0.00050025, "H": 0.0005003, "L": 0.00050025, "C": 0.0005003, "V": 32.73367676, "T": "2017-11-11T20:42:00", "BV": 0.01637567}, {"O": 0.0005003, "H": 0.00050055, "L": 0.0005003, "C": 0.00050055, "V": 297.83351056, "T": "2017-11-11T20:43:00", "BV": 0.14905794}, {"O": 0.00050063, "H": 0.00050091, "L": 0.0005005, "C": 0.00050091, "V": 1891.11387814, "T": "2017-11-11T20:44:00", "BV": 0.94663646}, {"O": 0.00050094, "H": 0.00050166, "L": 0.00050054, "C": 0.00050054, "V": 1167.86783894, "T": "2017-11-11T20:45:00", "BV": 0.5851579}, {"O": 0.00050092, "H": 0.00050092, "L": 0.00050054, "C": 0.00050054, "V": 181.34066526, "T": "2017-11-11T20:46:00", "BV": 0.09077034}, {"O": 0.00050166, "H": 0.00050166, "L": 0.00050166, "C": 0.00050166, "V": 48.420882, "T": "2017-11-11T20:47:00", "BV": 0.02429081}, {"O": 0.00050174, "H": 0.000502, "L": 0.00050054, "C": 0.00050104, "V": 237.64765913, "T": "2017-11-11T20:48:00", "BV": 0.1190321}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 94.04520473, "T": "2017-11-11T20:49:00", "BV": 0.04721065}, {"O": 0.000502, "H": 0.000502, "L": 0.00050104, "C": 0.00050104, "V": 43.1696672, "T": "2017-11-11T20:50:00", "BV": 0.02166684}, {"O": 0.000502, "H": 0.00050279, "L": 0.000502, "C": 0.00050279, "V": 648.69902092, "T": "2017-11-11T20:51:00", "BV": 0.32608299}, {"O": 0.00050279, "H": 0.00050378, "L": 0.00050279, "C": 0.00050378, "V": 381.29762501, "T": "2017-11-11T20:52:00", "BV": 0.19202943}, {"O": 0.000503, "H": 0.00050378, "L": 0.000503, "C": 0.00050378, "V": 114.53786613, "T": "2017-11-11T20:53:00", "BV": 0.05769024}, {"O": 0.00050378, "H": 0.00050394, "L": 0.00050378, "C": 0.0005038, "V": 105.11140076, "T": "2017-11-11T20:54:00", "BV": 0.05295489}, {"O": 0.0005038, "H": 0.000504, "L": 0.0005038, "C": 0.00050394, "V": 821.71525721, "T": "2017-11-11T20:55:00", "BV": 0.41398747}, {"O": 0.00050394, "H": 0.00050394, "L": 0.0005038, "C": 0.0005038, "V": 317.79601619, "T": "2017-11-11T20:56:00", "BV": 0.16010909}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005038, "C": 0.0005038, "V": 408.89207096, "T": "2017-11-11T20:57:00", "BV": 0.20603951}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005039, "C": 0.0005039, "V": 373.84699807, "T": "2017-11-11T20:58:00", "BV": 0.18838149}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 2.22245035, "T": "2017-11-11T20:59:00", "BV": 0.00112009}, {"O": 0.0005039, "H": 0.000504, "L": 0.0005038, "C": 0.00050399, "V": 1168.29001004, "T": "2017-11-11T21:00:00", "BV": 0.58870711}, {"O": 0.000504, "H": 0.00050471, "L": 0.0005038, "C": 0.00050471, "V": 1524.16352346, "T": "2017-11-11T21:01:00", "BV": 0.76853279}, {"O": 0.00050471, "H": 0.00050471, "L": 0.00050415, "C": 0.00050415, "V": 96.91051687, "T": "2017-11-11T21:02:00", "BV": 0.04890022}, {"O": 0.00050415, "H": 0.00050415, "L": 0.0005038, "C": 0.0005038, "V": 151.42886378, "T": "2017-11-11T21:03:00", "BV": 0.07631714}, {"O": 0.00050413, "H": 0.00050413, "L": 0.00050162, "C": 0.00050163, "V": 1138.91069091, "T": "2017-11-11T21:04:00", "BV": 0.57316071}, {"O": 0.000502, "H": 0.000503, "L": 0.0005015, "C": 0.0005015, "V": 5563.02637992, "T": "2017-11-11T21:05:00", "BV": 2.79150428}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005012, "C": 0.00050248, "V": 3904.56531431, "T": "2017-11-11T21:06:00", "BV": 1.95823026}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.00050097, "V": 755.38200841, "T": "2017-11-11T21:07:00", "BV": 0.37798942}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050001, "C": 0.00050047, "V": 84.98486507, "T": "2017-11-11T21:08:00", "BV": 0.04250652}, {"O": 0.00050047, "H": 0.00050094, "L": 0.0005001, "C": 0.00050094, "V": 520.45702533, "T": "2017-11-11T21:09:00", "BV": 0.26029923}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0005005, "C": 0.0005005, "V": 1.998002, "T": "2017-11-11T21:10:00", "BV": 0.001}, {"O": 0.0005005, "H": 0.0005005, "L": 0.0005001, "C": 0.0005005, "V": 1585.83764925, "T": "2017-11-11T21:11:00", "BV": 0.79366777}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.0005005, "V": 4653.85050636, "T": "2017-11-11T21:12:00", "BV": 2.32720103}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050001, "C": 0.00050025, "V": 2771.4382403, "T": "2017-11-11T21:13:00", "BV": 1.38623069}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00050025, "C": 0.00050049, "V": 266.1329776, "T": "2017-11-11T21:14:00", "BV": 0.13314048}, {"O": 0.00050049, "H": 0.0005005, "L": 0.00050049, "C": 0.0005005, "V": 497.48237088, "T": "2017-11-11T21:15:00", "BV": 0.2489851}, {"O": 0.0005005, "H": 0.000501, "L": 0.0005005, "C": 0.000501, "V": 758.07045516, "T": "2017-11-11T21:16:00", "BV": 0.37963696}, {"O": 0.000501, "H": 0.000501, "L": 0.00050097, "C": 0.000501, "V": 1067.52921669, "T": "2017-11-11T21:17:00", "BV": 0.5348311}, {"O": 0.000501, "H": 0.000502, "L": 0.000501, "C": 0.000502, "V": 1197.83425945, "T": "2017-11-11T21:18:00", "BV": 0.60031978}, {"O": 0.000502, "H": 0.000503, "L": 0.000502, "C": 0.000503, "V": 497.36589163, "T": "2017-11-11T21:19:00", "BV": 0.24994657}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 243.50900921, "T": "2017-11-11T21:20:00", "BV": 0.12248502}, {"O": 0.00050379, "H": 0.0005038, "L": 0.00050379, "C": 0.0005038, "V": 164.65111587, "T": "2017-11-11T21:21:00", "BV": 0.0829512}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050333, "C": 0.0005034, "V": 768.23971389, "T": "2017-11-11T21:22:00", "BV": 0.38701685}, {"O": 0.0005038, "H": 0.00050515, "L": 0.0005038, "C": 0.00050515, "V": 1020.70719173, "T": "2017-11-11T21:23:00", "BV": 0.51483172}, {"O": 0.00050505, "H": 0.00050554, "L": 0.00050505, "C": 0.00050554, "V": 1776.7034789, "T": "2017-11-11T21:24:00", "BV": 0.89794998}, {"O": 0.00050556, "H": 0.00050676, "L": 0.00050556, "C": 0.00050676, "V": 872.41097177, "T": "2017-11-11T21:25:00", "BV": 0.4417461}, {"O": 0.00050676, "H": 0.00050727, "L": 0.00050676, "C": 0.0005071, "V": 644.71016145, "T": "2017-11-11T21:26:00", "BV": 0.32673507}, {"O": 0.00050727, "H": 0.00050752, "L": 0.00050727, "C": 0.00050752, "V": 28.68149344, "T": "2017-11-11T21:27:00", "BV": 0.01455214}, {"O": 0.0005076, "H": 0.00050779, "L": 0.0005076, "C": 0.00050779, "V": 178.47554024, "T": "2017-11-11T21:28:00", "BV": 0.09062659}, {"O": 0.00050779, "H": 0.00050934, "L": 0.00050779, "C": 0.00050934, "V": 1625.81457753, "T": "2017-11-11T21:29:00", "BV": 0.82696265}, {"O": 0.00050938, "H": 0.00051099, "L": 0.00050711, "C": 0.00050711, "V": 6270.07911802, "T": "2017-11-11T21:30:00", "BV": 3.19367258}, {"O": 0.00050711, "H": 0.00050711, "L": 0.00050404, "C": 0.000505, "V": 675.34603074, "T": "2017-11-11T21:31:00", "BV": 0.34162165}, {"O": 0.00050474, "H": 0.00050995, "L": 0.00050249, "C": 0.00050995, "V": 1621.10181387, "T": "2017-11-11T21:32:00", "BV": 0.81853069}, {"O": 0.000508, "H": 0.000508, "L": 0.0005076, "C": 0.0005076, "V": 271.22846921, "T": "2017-11-11T21:33:00", "BV": 0.1377026}, {"O": 0.000508, "H": 0.00051, "L": 0.0005076, "C": 0.0005076, "V": 4496.53994042, "T": "2017-11-11T21:34:00", "BV": 2.29135732}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005095, "C": 0.0005095, "V": 261.3215885, "T": "2017-11-11T21:35:00", "BV": 0.13314334}, {"O": 0.00050949, "H": 0.00051013, "L": 0.00050949, "C": 0.00051, "V": 5030.41922368, "T": "2017-11-11T21:36:00", "BV": 2.5646059}, {"O": 0.00051, "H": 0.00051101, "L": 0.00051, "C": 0.00051101, "V": 2847.56244706, "T": "2017-11-11T21:37:00", "BV": 1.45259657}, {"O": 0.000511, "H": 0.00051676, "L": 0.00050779, "C": 0.00051676, "V": 6576.92663381, "T": "2017-11-11T21:38:00", "BV": 3.37926104}, {"O": 0.00051676, "H": 0.00051799, "L": 0.0005152, "C": 0.00051675, "V": 4367.89833461, "T": "2017-11-11T21:39:00", "BV": 2.25947996}, {"O": 0.00051411, "H": 0.00051674, "L": 0.000513, "C": 0.000513, "V": 1615.87522845, "T": "2017-11-11T21:40:00", "BV": 0.8296338}, {"O": 0.00051312, "H": 0.00051312, "L": 0.000513, "C": 0.000513, "V": 897.90944297, "T": "2017-11-11T21:41:00", "BV": 0.46073266}, {"O": 0.000513, "H": 0.00051312, "L": 0.000513, "C": 0.000513, "V": 1115.18986785, "T": "2017-11-11T21:42:00", "BV": 0.572095}, {"O": 0.000513, "H": 0.00051312, "L": 0.00051101, "C": 0.000513, "V": 1299.53064721, "T": "2017-11-11T21:43:00", "BV": 0.66566889}, {"O": 0.00051298, "H": 0.00051299, "L": 0.00051101, "C": 0.000512, "V": 1645.97663969, "T": "2017-11-11T21:44:00", "BV": 0.84309273}, {"O": 0.000512, "H": 0.000512, "L": 0.00050814, "C": 0.00050825, "V": 208.56643462, "T": "2017-11-11T21:45:00", "BV": 0.10643235}, {"O": 0.00050825, "H": 0.00050825, "L": 0.00050824, "C": 0.00050824, "V": 7.85577012, "T": "2017-11-11T21:46:00", "BV": 0.00399263}, {"O": 0.00050824, "H": 0.00051285, "L": 0.0005076, "C": 0.000512, "V": 874.30282636, "T": "2017-11-11T21:47:00", "BV": 0.44705346}, {"O": 0.00051199, "H": 0.000512, "L": 0.000509, "C": 0.000509, "V": 257.4471874, "T": "2017-11-11T21:48:00", "BV": 0.13115287}, {"O": 0.0005083, "H": 0.00050839, "L": 0.0005083, "C": 0.00050837, "V": 3934.98511564, "T": "2017-11-11T21:49:00", "BV": 2.00016667}, {"O": 0.00050837, "H": 0.00050837, "L": 0.00050825, "C": 0.00050825, "V": 3251.81490039, "T": "2017-11-11T21:50:00", "BV": 1.65274949}, {"O": 0.00050826, "H": 0.00051199, "L": 0.00050825, "C": 0.00050826, "V": 385.83602379, "T": "2017-11-11T21:51:00", "BV": 0.19618989}, {"O": 0.00051175, "H": 0.00051175, "L": 0.00051175, "C": 0.00051175, "V": 28.76003814, "T": "2017-11-11T21:52:00", "BV": 0.01471794}, {"O": 0.00050826, "H": 0.00051175, "L": 0.00050826, "C": 0.00051175, "V": 353.12925199, "T": "2017-11-11T21:53:00", "BV": 0.18012645}, {"O": 0.00050826, "H": 0.00051175, "L": 0.00050826, "C": 0.00051175, "V": 1035.18253033, "T": "2017-11-11T21:54:00", "BV": 0.52866566}, {"O": 0.00051199, "H": 0.00051674, "L": 0.00051175, "C": 0.00051179, "V": 2400.28990019, "T": "2017-11-11T21:55:00", "BV": 1.23506666}, {"O": 0.00051179, "H": 0.00051199, "L": 0.00051175, "C": 0.00051199, "V": 275.55918469, "T": "2017-11-11T21:56:00", "BV": 0.14103412}, {"O": 0.00051179, "H": 0.00051199, "L": 0.00051179, "C": 0.00051199, "V": 46.84117954, "T": "2017-11-11T21:57:00", "BV": 0.02397566}, {"O": 0.00051199, "H": 0.00051199, "L": 0.00051199, "C": 0.00051199, "V": 52.28400778, "T": "2017-11-11T21:59:00", "BV": 0.02676888}, {"O": 0.00051199, "H": 0.00051199, "L": 0.00051175, "C": 0.00051175, "V": 885.8130826, "T": "2017-11-11T22:00:00", "BV": 0.45335361}, {"O": 0.00051175, "H": 0.000512, "L": 0.00051175, "C": 0.000512, "V": 2058.60456474, "T": "2017-11-11T22:01:00", "BV": 1.05382824}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 14.9, "T": "2017-11-11T22:02:00", "BV": 0.0076288}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 165.43703448, "T": "2017-11-11T22:03:00", "BV": 0.08470375}, {"O": 0.00051249, "H": 0.00051399, "L": 0.00051175, "C": 0.00051175, "V": 1002.38792182, "T": "2017-11-11T22:04:00", "BV": 0.51325147}, {"O": 0.000512, "H": 0.000512, "L": 0.0005118, "C": 0.0005118, "V": 87.28073979, "T": "2017-11-11T22:05:00", "BV": 0.04467689}, {"O": 0.00051175, "H": 0.0005118, "L": 0.00051175, "C": 0.00051175, "V": 196.33780126, "T": "2017-11-11T22:06:00", "BV": 0.10047709}, {"O": 0.00051133, "H": 0.0005118, "L": 0.0005088, "C": 0.0005118, "V": 1094.39880154, "T": "2017-11-11T22:07:00", "BV": 0.5599588}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 1383.3847517, "T": "2017-11-11T22:08:00", "BV": 0.70736611}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 246.52935702, "T": "2017-11-11T22:09:00", "BV": 0.12605785}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051133, "C": 0.00051133, "V": 217.92802921, "T": "2017-11-11T22:10:00", "BV": 0.11143313}, {"O": 0.00051133, "H": 0.0005117, "L": 0.00051133, "C": 0.0005117, "V": 11.0740532, "T": "2017-11-11T22:11:00", "BV": 0.0056632}, {"O": 0.00050888, "H": 0.00050888, "L": 0.00050763, "C": 0.00050764, "V": 585.89539617, "T": "2017-11-11T22:13:00", "BV": 0.29779017}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00051098, "C": 0.00051098, "V": 200.0, "T": "2017-11-11T22:15:00", "BV": 0.102196}, {"O": 0.00050851, "H": 0.00050851, "L": 0.00050851, "C": 0.00050851, "V": 10.78888607, "T": "2017-11-11T22:16:00", "BV": 0.00548625}, {"O": 0.00050796, "H": 0.00051096, "L": 0.00050795, "C": 0.00050796, "V": 1320.12642232, "T": "2017-11-11T22:17:00", "BV": 0.67120721}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050474, "C": 0.00050551, "V": 3190.26026283, "T": "2017-11-11T22:18:00", "BV": 1.61501396}, {"O": 0.00050532, "H": 0.00050551, "L": 0.0005008, "C": 0.00050364, "V": 1989.58509834, "T": "2017-11-11T22:19:00", "BV": 0.99904356}, {"O": 0.00050154, "H": 0.00050395, "L": 0.00050154, "C": 0.00050154, "V": 772.73586479, "T": "2017-11-11T22:20:00", "BV": 0.38938521}, {"O": 0.00050168, "H": 0.00050196, "L": 0.00050168, "C": 0.00050196, "V": 120.09361487, "T": "2017-11-11T22:21:00", "BV": 0.06027647}, {"O": 0.00050196, "H": 0.00050395, "L": 0.00050196, "C": 0.00050395, "V": 629.02490913, "T": "2017-11-11T22:22:00", "BV": 0.31576109}, {"O": 0.00050395, "H": 0.00050395, "L": 0.000503, "C": 0.000503, "V": 58.35501413, "T": "2017-11-11T22:23:00", "BV": 0.02938797}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 15.90457264, "T": "2017-11-11T22:24:00", "BV": 0.008}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 15.93439369, "T": "2017-11-11T22:25:00", "BV": 0.00801499}, {"O": 0.000503, "H": 0.00050395, "L": 0.0005021, "C": 0.0005021, "V": 55.32465034, "T": "2017-11-11T22:26:00", "BV": 0.02786143}, {"O": 0.000503, "H": 0.000503, "L": 0.0005021, "C": 0.0005021, "V": 39.2492505, "T": "2017-11-11T22:27:00", "BV": 0.01973697}, {"O": 0.000503, "H": 0.000503, "L": 0.00050011, "C": 0.0005025, "V": 1291.72298842, "T": "2017-11-11T22:28:00", "BV": 0.64796666}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005025, "C": 0.0005025, "V": 59.99021131, "T": "2017-11-11T22:29:00", "BV": 0.03014508}, {"O": 0.0005025, "H": 0.0005025, "L": 0.00050006, "C": 0.00050006, "V": 104.04125391, "T": "2017-11-11T22:30:00", "BV": 0.05205358}, {"O": 0.00050012, "H": 0.000502, "L": 0.00050006, "C": 0.000502, "V": 1579.15281624, "T": "2017-11-11T22:31:00", "BV": 0.78997306}, {"O": 0.0005025, "H": 0.0005025, "L": 0.0005001, "C": 0.0005025, "V": 1295.85802288, "T": "2017-11-11T22:32:00", "BV": 0.6504013}, {"O": 0.000503, "H": 0.0005032, "L": 0.00050299, "C": 0.00050299, "V": 714.87009467, "T": "2017-11-11T22:33:00", "BV": 0.35957303}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 254.86416802, "T": "2017-11-11T22:34:00", "BV": 0.12819412}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 16.10369989, "T": "2017-11-11T22:35:00", "BV": 0.00809998}, {"O": 0.00050299, "H": 0.000503, "L": 0.00050299, "C": 0.000503, "V": 341.39585396, "T": "2017-11-11T22:36:00", "BV": 0.17172024}, {"O": 0.00050395, "H": 0.00050395, "L": 0.00050395, "C": 0.00050395, "V": 1985.36313101, "T": "2017-11-11T22:37:00", "BV": 1.00052373}, {"O": 0.000503, "H": 0.000503, "L": 0.00050146, "C": 0.000503, "V": 283.92159536, "T": "2017-11-11T22:38:00", "BV": 0.14261007}, {"O": 0.000503, "H": 0.00050526, "L": 0.000503, "C": 0.00050526, "V": 2863.75925072, "T": "2017-11-11T22:39:00", "BV": 1.44476553}, {"O": 0.0005059, "H": 0.00051143, "L": 0.0005059, "C": 0.00051072, "V": 400.07406844, "T": "2017-11-11T22:40:00", "BV": 0.2035565}, {"O": 0.00050585, "H": 0.00051, "L": 0.00050582, "C": 0.00050846, "V": 639.16438445, "T": "2017-11-11T22:41:00", "BV": 0.32463363}, {"O": 0.00050584, "H": 0.000507, "L": 0.00050584, "C": 0.000507, "V": 40.78861, "T": "2017-11-11T22:42:00", "BV": 0.02067801}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 462.3365807, "T": "2017-11-11T22:43:00", "BV": 0.23440464}, {"O": 0.00050846, "H": 0.00051, "L": 0.00050846, "C": 0.00051, "V": 533.51465044, "T": "2017-11-11T22:44:00", "BV": 0.27195383}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 81.8628797, "T": "2017-11-11T22:45:00", "BV": 0.04174997}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050585, "C": 0.00050585, "V": 1021.91689541, "T": "2017-11-11T22:47:00", "BV": 0.51821588}, {"O": 0.00050997, "H": 0.00052681, "L": 0.00050997, "C": 0.00052681, "V": 37837.83783784, "T": "2017-11-11T22:48:00", "BV": 19.68681789}, {"O": 0.00051185, "H": 0.00051475, "L": 0.00050997, "C": 0.00051469, "V": 608.42803283, "T": "2017-11-11T22:49:00", "BV": 0.3127868}, {"O": 0.00051422, "H": 0.00051422, "L": 0.00051369, "C": 0.00051369, "V": 918.05305567, "T": "2017-11-11T22:50:00", "BV": 0.47207764}, {"O": 0.00051017, "H": 0.00051017, "L": 0.00051017, "C": 0.00051017, "V": 0.98253489, "T": "2017-11-11T22:51:00", "BV": 0.00050125}, {"O": 0.00051369, "H": 0.00051595, "L": 0.00051045, "C": 0.00051595, "V": 1018.5762672, "T": "2017-11-11T22:52:00", "BV": 0.52438182}, {"O": 0.00051596, "H": 0.00052, "L": 0.00051363, "C": 0.00051999, "V": 851.84740292, "T": "2017-11-11T22:53:00", "BV": 0.44204121}, {"O": 0.00051991, "H": 0.00052, "L": 0.00051991, "C": 0.00052, "V": 1096.53831043, "T": "2017-11-11T22:54:00", "BV": 0.57018998}, {"O": 0.00051427, "H": 0.000522, "L": 0.00051049, "C": 0.00051478, "V": 3576.11156475, "T": "2017-11-11T22:55:00", "BV": 1.84548516}, {"O": 0.00052, "H": 0.000525, "L": 0.00051694, "C": 0.00052477, "V": 1917.25118581, "T": "2017-11-11T22:56:00", "BV": 1.00051126}, {"O": 0.00052487, "H": 0.0005268, "L": 0.00052477, "C": 0.00052678, "V": 345.98645514, "T": "2017-11-11T22:57:00", "BV": 0.18174447}, {"O": 0.00052477, "H": 0.00052681, "L": 0.0005204, "C": 0.000523, "V": 2770.33006777, "T": "2017-11-11T22:58:00", "BV": 1.44876777}, {"O": 0.000523, "H": 0.00052592, "L": 0.000523, "C": 0.000523, "V": 1133.13038053, "T": "2017-11-11T22:59:00", "BV": 0.59461243}, {"O": 0.00052592, "H": 0.00052592, "L": 0.000523, "C": 0.00052592, "V": 437.68173648, "T": "2017-11-11T23:00:00", "BV": 0.23017718}, {"O": 0.000524, "H": 0.0005268, "L": 0.000524, "C": 0.00052501, "V": 1498.16979086, "T": "2017-11-11T23:01:00", "BV": 0.78575547}, {"O": 0.00052678, "H": 0.00052678, "L": 0.00052112, "C": 0.0005235, "V": 386.01435296, "T": "2017-11-11T23:02:00", "BV": 0.20242115}, {"O": 0.00052365, "H": 0.00052365, "L": 0.0005235, "C": 0.0005235, "V": 701.55937427, "T": "2017-11-11T23:03:00", "BV": 0.36733775}, {"O": 0.000523, "H": 0.0005235, "L": 0.00052091, "C": 0.00052097, "V": 4037.57080285, "T": "2017-11-11T23:04:00", "BV": 2.10863597}, {"O": 0.00052097, "H": 0.00052097, "L": 0.00052092, "C": 0.00052092, "V": 315.13628183, "T": "2017-11-11T23:05:00", "BV": 0.16416092}, {"O": 0.00052091, "H": 0.00052097, "L": 0.0005209, "C": 0.00052097, "V": 438.89087134, "T": "2017-11-11T23:06:00", "BV": 0.22862161}, {"O": 0.00052091, "H": 0.00052091, "L": 0.00052091, "C": 0.00052091, "V": 156.56736314, "T": "2017-11-11T23:07:00", "BV": 0.08155748}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051828, "C": 0.00051828, "V": 634.63334941, "T": "2017-11-11T23:08:00", "BV": 0.32991637}, {"O": 0.00051874, "H": 0.00052493, "L": 0.00051653, "C": 0.00052476, "V": 895.29257894, "T": "2017-11-11T23:09:00", "BV": 0.46609637}, {"O": 0.00052462, "H": 0.000526, "L": 0.00052462, "C": 0.000526, "V": 2013.20318896, "T": "2017-11-11T23:10:00", "BV": 1.05686694}, {"O": 0.00052048, "H": 0.00052048, "L": 0.000519, "C": 0.00051953, "V": 116.55294401, "T": "2017-11-11T23:11:00", "BV": 0.06052703}, {"O": 0.00052324, "H": 0.000525, "L": 0.00052324, "C": 0.000525, "V": 1051.09426376, "T": "2017-11-11T23:12:00", "BV": 0.55117966}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 825.81311455, "T": "2017-11-11T23:13:00", "BV": 0.43355186}, {"O": 0.00052575, "H": 0.00052591, "L": 0.000525, "C": 0.00052591, "V": 978.57965227, "T": "2017-11-11T23:14:00", "BV": 0.51455196}, {"O": 0.00052591, "H": 0.00052592, "L": 0.00052591, "C": 0.00052591, "V": 144.43112954, "T": "2017-11-11T23:15:00", "BV": 0.07595787}, {"O": 0.00052598, "H": 0.000526, "L": 0.00052324, "C": 0.00052324, "V": 493.8171868, "T": "2017-11-11T23:16:00", "BV": 0.25916819}, {"O": 0.00052324, "H": 0.00052324, "L": 0.0005191, "C": 0.0005191, "V": 300.969, "T": "2017-11-11T23:17:00", "BV": 0.15665101}, {"O": 0.00051911, "H": 0.00052681, "L": 0.00051911, "C": 0.0005268, "V": 2611.78442004, "T": "2017-11-11T23:18:00", "BV": 1.37193611}, {"O": 0.00052091, "H": 0.00052091, "L": 0.00051913, "C": 0.0005193, "V": 72.32648301, "T": "2017-11-11T23:19:00", "BV": 0.03762684}, {"O": 0.0005193, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 776.47309442, "T": "2017-11-11T23:20:00", "BV": 0.40428948}, {"O": 0.0005193, "H": 0.00052091, "L": 0.0005193, "C": 0.0005209, "V": 2434.83299565, "T": "2017-11-11T23:21:00", "BV": 1.2682673}, {"O": 0.0005209, "H": 0.00052091, "L": 0.00051913, "C": 0.00051913, "V": 34.76169958, "T": "2017-11-11T23:23:00", "BV": 0.01808694}, {"O": 0.00051913, "H": 0.00051913, "L": 0.00051913, "C": 0.00051913, "V": 100.74400066, "T": "2017-11-11T23:24:00", "BV": 0.05229923}, {"O": 0.0005191, "H": 0.00051913, "L": 0.00051905, "C": 0.00051905, "V": 195.92268743, "T": "2017-11-11T23:25:00", "BV": 0.10170048}, {"O": 0.0005191, "H": 0.00052149, "L": 0.0005191, "C": 0.00052149, "V": 493.698237, "T": "2017-11-11T23:26:00", "BV": 0.2563035}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051905, "C": 0.0005191, "V": 98.49016538, "T": "2017-11-11T23:27:00", "BV": 0.05112609}, {"O": 0.0005191, "H": 0.0005191, "L": 0.000519, "C": 0.000519, "V": 286.17761149, "T": "2017-11-11T23:28:00", "BV": 0.14854687}, {"O": 0.000519, "H": 0.0005191, "L": 0.000519, "C": 0.0005191, "V": 116.855403, "T": "2017-11-11T23:29:00", "BV": 0.06065788}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.56396126, "T": "2017-11-11T23:30:00", "BV": 0.00184969}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 1995.51839292, "T": "2017-11-11T23:31:00", "BV": 1.03567404}, {"O": 0.000519, "H": 0.000519, "L": 0.00051882, "C": 0.00051882, "V": 154.55215682, "T": "2017-11-11T23:32:00", "BV": 0.08021174}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 518.21107848, "T": "2017-11-11T23:33:00", "BV": 0.26895152}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 296.90457714, "T": "2017-11-11T23:34:00", "BV": 0.15409346}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 1136.23142949, "T": "2017-11-11T23:35:00", "BV": 0.5897041}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 6.743738, "T": "2017-11-11T23:36:00", "BV": 0.0035}, {"O": 0.000519, "H": 0.0005191, "L": 0.00051834, "C": 0.00051834, "V": 176.96832812, "T": "2017-11-11T23:37:00", "BV": 0.09184929}, {"O": 0.00051791, "H": 0.00051791, "L": 0.00051791, "C": 0.00051791, "V": 3.14637357, "T": "2017-11-11T23:38:00", "BV": 0.00162953}, {"O": 0.00051833, "H": 0.000519, "L": 0.00051833, "C": 0.00051897, "V": 238.30453586, "T": "2017-11-11T23:39:00", "BV": 0.12367603}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051893, "C": 0.00051893, "V": 39.9352109, "T": "2017-11-11T23:40:00", "BV": 0.02072417}, {"O": 0.00051893, "H": 0.0005191, "L": 0.00051846, "C": 0.0005191, "V": 848.04882723, "T": "2017-11-11T23:41:00", "BV": 0.44011147}, {"O": 0.0005191, "H": 0.00051999, "L": 0.00051847, "C": 0.00051847, "V": 127.8795437, "T": "2017-11-11T23:42:00", "BV": 0.06633743}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 50.219795, "T": "2017-11-11T23:43:00", "BV": 0.02611379}, {"O": 0.00051791, "H": 0.00051999, "L": 0.00051747, "C": 0.00051747, "V": 205.04536812, "T": "2017-11-11T23:44:00", "BV": 0.10626655}, {"O": 0.00051738, "H": 0.00051747, "L": 0.00051738, "C": 0.00051747, "V": 37.61451014, "T": "2017-11-11T23:45:00", "BV": 0.01946264}, {"O": 0.00051748, "H": 0.00051748, "L": 0.00051748, "C": 0.00051748, "V": 161.34066903, "T": "2017-11-11T23:46:00", "BV": 0.08349056}, {"O": 0.00051749, "H": 0.00051749, "L": 0.00051749, "C": 0.00051749, "V": 20.32835436, "T": "2017-11-11T23:47:00", "BV": 0.01051972}, {"O": 0.0005175, "H": 0.0005199, "L": 0.0005175, "C": 0.0005199, "V": 352.31523576, "T": "2017-11-11T23:48:00", "BV": 0.18262068}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005199, "C": 0.00052, "V": 921.5575792, "T": "2017-11-11T23:49:00", "BV": 0.4792039}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 1170.33789993, "T": "2017-11-11T23:50:00", "BV": 0.60857203}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 4.48731506, "T": "2017-11-11T23:51:00", "BV": 0.00233295}, {"O": 0.00052, "H": 0.00052, "L": 0.00051747, "C": 0.00051747, "V": 69.75987252, "T": "2017-11-11T23:52:00", "BV": 0.03621685}, {"O": 0.00051747, "H": 0.00051747, "L": 0.00051738, "C": 0.00051739, "V": 42.98599979, "T": "2017-11-11T23:53:00", "BV": 0.02224206}, {"O": 0.00051739, "H": 0.00051989, "L": 0.00051739, "C": 0.00051989, "V": 43.19745907, "T": "2017-11-11T23:54:00", "BV": 0.02235817}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 47.94717254, "T": "2017-11-11T23:55:00", "BV": 0.02492747}, {"O": 0.00051989, "H": 0.00051989, "L": 0.00051989, "C": 0.00051989, "V": 831.88164946, "T": "2017-11-11T23:56:00", "BV": 0.43248694}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 219.77234819, "T": "2017-11-11T23:57:00", "BV": 0.1142576}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 2.65555555, "T": "2017-11-11T23:58:00", "BV": 0.00138062}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 3410.20889355, "T": "2017-11-11T23:59:00", "BV": 1.77294463}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 510.35606061, "T": "2017-11-12T00:00:00", "BV": 0.26532907}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051989, "C": 0.0005199, "V": 459.70798474, "T": "2017-11-12T00:01:00", "BV": 0.23899764}, {"O": 0.00051989, "H": 0.00051989, "L": 0.00051989, "C": 0.00051989, "V": 16.3496124, "T": "2017-11-12T00:03:00", "BV": 0.00849998}, {"O": 0.00051876, "H": 0.00051876, "L": 0.00051876, "C": 0.00051876, "V": 5.76603825, "T": "2017-11-12T00:04:00", "BV": 0.00299119}, {"O": 0.00051876, "H": 0.00051876, "L": 0.00051747, "C": 0.00051875, "V": 464.19126142, "T": "2017-11-12T00:05:00", "BV": 0.24073908}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 16.93009206, "T": "2017-11-12T00:06:00", "BV": 0.00877163}, {"O": 0.00051806, "H": 0.00051811, "L": 0.00051806, "C": 0.00051809, "V": 1210.52012462, "T": "2017-11-12T00:07:00", "BV": 0.62717218}, {"O": 0.00051809, "H": 0.00051875, "L": 0.00051809, "C": 0.00051875, "V": 163.85915493, "T": "2017-11-12T00:08:00", "BV": 0.08490695}, {"O": 0.00051875, "H": 0.0005199, "L": 0.00051875, "C": 0.0005199, "V": 2121.4285889, "T": "2017-11-12T00:09:00", "BV": 1.10268492}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 580.7156632, "T": "2017-11-12T00:10:00", "BV": 0.3019672}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051811, "C": 0.00051811, "V": 678.42947909, "T": "2017-11-12T00:11:00", "BV": 0.35226979}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 1668.55713572, "T": "2017-11-12T00:12:00", "BV": 0.86764966}, {"O": 0.00051811, "H": 0.00052, "L": 0.00051811, "C": 0.00052, "V": 251.89941058, "T": "2017-11-12T00:13:00", "BV": 0.1305305}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 3.5154339, "T": "2017-11-12T00:14:00", "BV": 0.00182138}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005183, "C": 0.0005183, "V": 11.70499883, "T": "2017-11-12T00:15:00", "BV": 0.00606668}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005183, "C": 0.0005183, "V": 1.92938452, "T": "2017-11-12T00:16:00", "BV": 0.00099999}, {"O": 0.0005183, "H": 0.0005183, "L": 0.00051811, "C": 0.00051811, "V": 20.4046763, "T": "2017-11-12T00:17:00", "BV": 0.01057376}, {"O": 0.00051811, "H": 0.00051811, "L": 0.00051811, "C": 0.00051811, "V": 98.709098, "T": "2017-11-12T00:18:00", "BV": 0.05114217}, {"O": 0.00051808, "H": 0.00052, "L": 0.00051808, "C": 0.00052, "V": 1115.95284333, "T": "2017-11-12T00:19:00", "BV": 0.58012302}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 10.0, "T": "2017-11-12T00:20:00", "BV": 0.0052}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 13.89275332, "T": "2017-11-12T00:22:00", "BV": 0.00721033}, {"O": 0.00051808, "H": 0.00051808, "L": 0.00051808, "C": 0.00051808, "V": 7.18426233, "T": "2017-11-12T00:23:00", "BV": 0.00372199}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.000517, "V": 4768.65438766, "T": "2017-11-12T00:24:00", "BV": 2.45972686}, {"O": 0.000515, "H": 0.00052496, "L": 0.000515, "C": 0.00052496, "V": 2125.41388326, "T": "2017-11-12T00:25:00", "BV": 1.10522573}, {"O": 0.00051562, "H": 0.00051562, "L": 0.00051562, "C": 0.00051562, "V": 6.10116793, "T": "2017-11-12T00:26:00", "BV": 0.00314588}, {"O": 0.00051995, "H": 0.00051997, "L": 0.00051995, "C": 0.00051997, "V": 372.16821494, "T": "2017-11-12T00:28:00", "BV": 0.1935139}, {"O": 0.00051997, "H": 0.00052399, "L": 0.00051997, "C": 0.00051997, "V": 861.77495873, "T": "2017-11-12T00:29:00", "BV": 0.45054366}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00051997, "C": 0.00051997, "V": 298.73651815, "T": "2017-11-12T00:30:00", "BV": 0.15567923}, {"O": 0.00051997, "H": 0.00052797, "L": 0.00051836, "C": 0.00051836, "V": 5937.86696061, "T": "2017-11-12T00:31:00", "BV": 3.11989469}, {"O": 0.00052009, "H": 0.00052399, "L": 0.00052009, "C": 0.00052399, "V": 80.14074097, "T": "2017-11-12T00:33:00", "BV": 0.04192438}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052003, "C": 0.00052003, "V": 281.19362623, "T": "2017-11-12T00:34:00", "BV": 0.14729927}, {"O": 0.00052398, "H": 0.00052399, "L": 0.00052396, "C": 0.00052396, "V": 1002.05625685, "T": "2017-11-12T00:35:00", "BV": 0.52506641}, {"O": 0.00052013, "H": 0.00052396, "L": 0.00052013, "C": 0.00052396, "V": 679.23119822, "T": "2017-11-12T00:36:00", "BV": 0.35439099}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052396, "C": 0.00052396, "V": 660.99759934, "T": "2017-11-12T00:37:00", "BV": 0.34635584}, {"O": 0.00052396, "H": 0.00052396, "L": 0.00052396, "C": 0.00052396, "V": 1.92300296, "T": "2017-11-12T00:38:00", "BV": 0.00100757}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 71.60870025, "T": "2017-11-12T00:39:00", "BV": 0.03752223}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052, "C": 0.00052, "V": 271.26711233, "T": "2017-11-12T00:40:00", "BV": 0.14197559}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 9.51982018, "T": "2017-11-12T00:42:00", "BV": 0.00495027}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.00052, "V": 402.65249412, "T": "2017-11-12T00:43:00", "BV": 0.20936737}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 104.0, "T": "2017-11-12T00:44:00", "BV": 0.05408}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 157.26055558, "T": "2017-11-12T00:45:00", "BV": 0.08177547}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 0.60465039, "T": "2017-11-12T00:46:00", "BV": 0.00031441}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051893, "C": 0.00052, "V": 307.41287731, "T": "2017-11-12T00:47:00", "BV": 0.15978063}, {"O": 0.00052306, "H": 0.00052306, "L": 0.00052306, "C": 0.00052306, "V": 1.995, "T": "2017-11-12T00:48:00", "BV": 0.0010435}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 121.09493141, "T": "2017-11-12T00:50:00", "BV": 0.06296935}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 100.08168037, "T": "2017-11-12T00:51:00", "BV": 0.05204246}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 251.70637406, "T": "2017-11-12T00:52:00", "BV": 0.13088731}, {"O": 0.00052, "H": 0.00052, "L": 0.00051901, "C": 0.00052, "V": 783.06891376, "T": "2017-11-12T00:53:00", "BV": 0.40655611}, {"O": 0.00051878, "H": 0.00052, "L": 0.00051878, "C": 0.00052, "V": 164.95830828, "T": "2017-11-12T00:54:00", "BV": 0.08558932}, {"O": 0.00051887, "H": 0.00051887, "L": 0.00051887, "C": 0.00051887, "V": 7.19354839, "T": "2017-11-12T00:56:00", "BV": 0.00373251}, {"O": 0.00051887, "H": 0.00051887, "L": 0.00051887, "C": 0.00051887, "V": 13.00321169, "T": "2017-11-12T00:57:00", "BV": 0.00674697}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 219.58063961, "T": "2017-11-12T00:58:00", "BV": 0.11418192}, {"O": 0.00051887, "H": 0.00052, "L": 0.00051749, "C": 0.00052, "V": 1285.61959356, "T": "2017-11-12T00:59:00", "BV": 0.66662201}, {"O": 0.00052, "H": 0.00052, "L": 0.00051752, "C": 0.00051752, "V": 647.24226453, "T": "2017-11-12T01:00:00", "BV": 0.33496929}, {"O": 0.00051752, "H": 0.00051752, "L": 0.00051748, "C": 0.00051748, "V": 321.92266246, "T": "2017-11-12T01:01:00", "BV": 0.16658857}, {"O": 0.00051771, "H": 0.00051999, "L": 0.00051701, "C": 0.00051999, "V": 315.1935218, "T": "2017-11-12T01:02:00", "BV": 0.1632246}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 63.1719837, "T": "2017-11-12T01:04:00", "BV": 0.03265991}, {"O": 0.000517, "H": 0.00051999, "L": 0.000517, "C": 0.00051999, "V": 32.34720618, "T": "2017-11-12T01:05:00", "BV": 0.01672834}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 823.56495961, "T": "2017-11-12T01:06:00", "BV": 0.42578307}, {"O": 0.000517, "H": 0.000517, "L": 0.00051699, "C": 0.00051699, "V": 175.87916584, "T": "2017-11-12T01:07:00", "BV": 0.09092949}, {"O": 0.00051699, "H": 0.000517, "L": 0.00051699, "C": 0.000517, "V": 17.62282887, "T": "2017-11-12T01:08:00", "BV": 0.00911094}, {"O": 0.000517, "H": 0.00051822, "L": 0.000517, "C": 0.00051822, "V": 59.95676167, "T": "2017-11-12T01:09:00", "BV": 0.03099998}, {"O": 0.00051913, "H": 0.00051978, "L": 0.00051528, "C": 0.00051528, "V": 1639.6242902, "T": "2017-11-12T01:10:00", "BV": 0.84765559}, {"O": 0.00051912, "H": 0.00051912, "L": 0.00051535, "C": 0.00051699, "V": 748.19913819, "T": "2017-11-12T01:11:00", "BV": 0.3856505}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00051527, "C": 0.00051527, "V": 758.43564734, "T": "2017-11-12T01:12:00", "BV": 0.39080195}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 35.896145, "T": "2017-11-12T01:13:00", "BV": 0.01852241}, {"O": 0.00051527, "H": 0.00051527, "L": 0.00051527, "C": 0.00051527, "V": 145.30269285, "T": "2017-11-12T01:14:00", "BV": 0.07487011}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 13.17051075, "T": "2017-11-12T01:15:00", "BV": 0.00679598}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051527, "C": 0.00051599, "V": 409.25244763, "T": "2017-11-12T01:16:00", "BV": 0.21087703}, {"O": 0.0005158, "H": 0.0005158, "L": 0.00051527, "C": 0.0005158, "V": 215.06993014, "T": "2017-11-12T01:17:00", "BV": 0.1109036}, {"O": 0.00051527, "H": 0.0005153, "L": 0.000515, "C": 0.00051527, "V": 1177.06279131, "T": "2017-11-12T01:18:00", "BV": 0.60648336}, {"O": 0.00051527, "H": 0.00051599, "L": 0.00051342, "C": 0.00051342, "V": 2809.33390352, "T": "2017-11-12T01:19:00", "BV": 1.44698549}, {"O": 0.00051341, "H": 0.00051341, "L": 0.00051294, "C": 0.00051294, "V": 250.0, "T": "2017-11-12T01:20:00", "BV": 0.12823932}, {"O": 0.00051289, "H": 0.000515, "L": 0.00051247, "C": 0.000515, "V": 110.46435579, "T": "2017-11-12T01:21:00", "BV": 0.05668802}, {"O": 0.00051341, "H": 0.0005149, "L": 0.00051341, "C": 0.0005149, "V": 502.9997899, "T": "2017-11-12T01:22:00", "BV": 0.25824959}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051342, "C": 0.00051342, "V": 54.38212362, "T": "2017-11-12T01:23:00", "BV": 0.02795694}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051341, "C": 0.00051341, "V": 797.4884542, "T": "2017-11-12T01:24:00", "BV": 0.40948426}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051341, "C": 0.00051342, "V": 158.63398961, "T": "2017-11-12T01:25:00", "BV": 0.08144564}, {"O": 0.00051342, "H": 0.00051342, "L": 0.00051341, "C": 0.00051341, "V": 319.56077288, "T": "2017-11-12T01:26:00", "BV": 0.16406698}, {"O": 0.00051341, "H": 0.00051342, "L": 0.00051293, "C": 0.00051342, "V": 770.92205085, "T": "2017-11-12T01:28:00", "BV": 0.39580014}, {"O": 0.0005134, "H": 0.0005134, "L": 0.000513, "C": 0.0005134, "V": 111.78393644, "T": "2017-11-12T01:29:00", "BV": 0.05735343}, {"O": 0.0005134, "H": 0.0005149, "L": 0.0005134, "C": 0.0005149, "V": 582.68940105, "T": "2017-11-12T01:30:00", "BV": 0.29916983}, {"O": 0.0005149, "H": 0.000515, "L": 0.0005149, "C": 0.000515, "V": 24.44247179, "T": "2017-11-12T01:31:00", "BV": 0.01258661}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 540.97398077, "T": "2017-11-12T01:32:00", "BV": 0.27860159}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 3.05989732, "T": "2017-11-12T01:33:00", "BV": 0.00157887}, {"O": 0.000516, "H": 0.0005165, "L": 0.000516, "C": 0.0005165, "V": 350.46928246, "T": "2017-11-12T01:34:00", "BV": 0.18101181}, {"O": 0.0005165, "H": 0.00051741, "L": 0.00051599, "C": 0.00051741, "V": 570.69880701, "T": "2017-11-12T01:35:00", "BV": 0.29465678}, {"O": 0.00051699, "H": 0.00051741, "L": 0.00051599, "C": 0.00051599, "V": 406.17393176, "T": "2017-11-12T01:36:00", "BV": 0.2101211}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 30.0, "T": "2017-11-12T01:37:00", "BV": 0.0154797}, {"O": 0.0005174, "H": 0.00051745, "L": 0.0005174, "C": 0.0005174, "V": 766.65249666, "T": "2017-11-12T01:38:00", "BV": 0.3966719}, {"O": 0.0005174, "H": 0.00051829, "L": 0.0005174, "C": 0.00051829, "V": 8.70613924, "T": "2017-11-12T01:39:00", "BV": 0.00451055}, {"O": 0.00051745, "H": 0.00051832, "L": 0.00051745, "C": 0.00051832, "V": 828.31544193, "T": "2017-11-12T01:40:00", "BV": 0.42861635}, {"O": 0.00051947, "H": 0.00051947, "L": 0.00051832, "C": 0.00051832, "V": 59.53735072, "T": "2017-11-12T01:41:00", "BV": 0.03088237}, {"O": 0.00051947, "H": 0.00051947, "L": 0.0005174, "C": 0.00051945, "V": 1976.8331409, "T": "2017-11-12T01:42:00", "BV": 1.02338535}, {"O": 0.0005174, "H": 0.00051832, "L": 0.0005174, "C": 0.00051832, "V": 239.073791, "T": "2017-11-12T01:43:00", "BV": 0.12380262}, {"O": 0.00051832, "H": 0.00051832, "L": 0.0005174, "C": 0.0005174, "V": 545.69237589, "T": "2017-11-12T01:44:00", "BV": 0.28246855}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051392, "C": 0.00051392, "V": 184.19063154, "T": "2017-11-12T01:45:00", "BV": 0.09477112}, {"O": 0.00051392, "H": 0.00051392, "L": 0.00051392, "C": 0.00051392, "V": 24.00067708, "T": "2017-11-12T01:46:00", "BV": 0.01233442}, {"O": 0.00051392, "H": 0.00051392, "L": 0.0005, "C": 0.00050438, "V": 26935.55114441, "T": "2017-11-12T01:47:00", "BV": 13.55219607}, {"O": 0.00050439, "H": 0.0005073, "L": 0.00050188, "C": 0.00050428, "V": 568.66103165, "T": "2017-11-12T01:48:00", "BV": 0.28745036}, {"O": 0.00050428, "H": 0.00050438, "L": 0.00050188, "C": 0.00050438, "V": 777.863657, "T": "2017-11-12T01:49:00", "BV": 0.39133515}, {"O": 0.00050437, "H": 0.00050438, "L": 0.00050188, "C": 0.0005043, "V": 123.06731668, "T": "2017-11-12T01:50:00", "BV": 0.06202073}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050213, "C": 0.0005043, "V": 5569.54339763, "T": "2017-11-12T01:51:00", "BV": 2.80529703}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005023, "C": 0.0005043, "V": 502.22621589, "T": "2017-11-12T01:52:00", "BV": 0.25323299}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050429, "C": 0.00050429, "V": 37.55937387, "T": "2017-11-12T01:53:00", "BV": 0.01894083}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050072, "C": 0.00050072, "V": 1183.52802301, "T": "2017-11-12T01:54:00", "BV": 0.59329343}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050073, "C": 0.00050231, "V": 59.47850501, "T": "2017-11-12T01:55:00", "BV": 0.02978775}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050073, "C": 0.00050074, "V": 349.61968368, "T": "2017-11-12T01:56:00", "BV": 0.1750745}, {"O": 0.00050074, "H": 0.00050074, "L": 0.00050035, "C": 0.00050035, "V": 270.83943528, "T": "2017-11-12T01:57:00", "BV": 0.13552181}, {"O": 0.00050035, "H": 0.00050074, "L": 0.00050033, "C": 0.00050033, "V": 2194.00131393, "T": "2017-11-12T01:58:00", "BV": 1.09834181}, {"O": 0.00050074, "H": 0.00050231, "L": 0.00050074, "C": 0.00050231, "V": 419.48711595, "T": "2017-11-12T01:59:00", "BV": 0.2100669}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 3390.112056, "T": "2017-11-12T02:00:00", "BV": 1.69535605}, {"O": 0.00050111, "H": 0.00050231, "L": 0.00050111, "C": 0.0005023, "V": 356.41067764, "T": "2017-11-12T02:01:00", "BV": 0.1789331}, {"O": 0.00050045, "H": 0.0005023, "L": 0.00050001, "C": 0.0005023, "V": 295.96340964, "T": "2017-11-12T02:02:00", "BV": 0.14860554}, {"O": 0.0005023, "H": 0.00050231, "L": 0.00050001, "C": 0.00050231, "V": 1742.21297933, "T": "2017-11-12T02:03:00", "BV": 0.87507028}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00050213, "C": 0.00050213, "V": 19.91436821, "T": "2017-11-12T02:04:00", "BV": 0.0099996}, {"O": 0.00050001, "H": 0.00050231, "L": 0.00050001, "C": 0.0005023, "V": 76.74170899, "T": "2017-11-12T02:05:00", "BV": 0.03846413}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 539.94899451, "T": "2017-11-12T02:06:00", "BV": 0.27002847}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00050001, "C": 0.0005001, "V": 659.01038952, "T": "2017-11-12T02:07:00", "BV": 0.3295693}, {"O": 0.0005001, "H": 0.00050229, "L": 0.0005001, "C": 0.000502, "V": 1611.2113781, "T": "2017-11-12T02:08:00", "BV": 0.80585759}, {"O": 0.00050011, "H": 0.00050231, "L": 0.00050011, "C": 0.00050231, "V": 953.03095619, "T": "2017-11-12T02:09:00", "BV": 0.4784793}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00050231, "C": 0.00050231, "V": 2245.24889556, "T": "2017-11-12T02:10:00", "BV": 1.12781094}, {"O": 0.00050231, "H": 0.00050231, "L": 0.0005005, "C": 0.0005006, "V": 67.53931592, "T": "2017-11-12T02:11:00", "BV": 0.03382166}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005005, "C": 0.0005006, "V": 23.06843435, "T": "2017-11-12T02:12:00", "BV": 0.01154719}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005005, "C": 0.00050059, "V": 153.27564986, "T": "2017-11-12T02:13:00", "BV": 0.07672529}, {"O": 0.00050059, "H": 0.0005006, "L": 0.00050059, "C": 0.0005006, "V": 414.51455943, "T": "2017-11-12T02:14:00", "BV": 0.20750484}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005005, "C": 0.00050231, "V": 863.88511087, "T": "2017-11-12T02:15:00", "BV": 0.43245659}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005006, "C": 0.00050231, "V": 1509.8452534, "T": "2017-11-12T02:16:00", "BV": 0.75764392}, {"O": 0.0005006, "H": 0.00050231, "L": 0.0005006, "C": 0.00050231, "V": 101.62229541, "T": "2017-11-12T02:17:00", "BV": 0.05092648}, {"O": 0.00050155, "H": 0.000502, "L": 0.0005006, "C": 0.000502, "V": 891.7845201, "T": "2017-11-12T02:18:00", "BV": 0.44644945}, {"O": 0.00050181, "H": 0.00050231, "L": 0.0005006, "C": 0.0005022, "V": 148.32098222, "T": "2017-11-12T02:19:00", "BV": 0.0742838}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0005006, "C": 0.0005006, "V": 118.5116004, "T": "2017-11-12T02:20:00", "BV": 0.05938904}, {"O": 0.000502, "H": 0.000502, "L": 0.00050199, "C": 0.000502, "V": 3005.97613532, "T": "2017-11-12T02:21:00", "BV": 1.50899998}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005006, "C": 0.00050179, "V": 442.96157166, "T": "2017-11-12T02:22:00", "BV": 0.22207158}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050064, "C": 0.00050179, "V": 60.07292587, "T": "2017-11-12T02:23:00", "BV": 0.0301016}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050064, "C": 0.00050179, "V": 200.90244827, "T": "2017-11-12T02:24:00", "BV": 0.10077434}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00050179, "C": 0.00050179, "V": 121.90761676, "T": "2017-11-12T02:25:00", "BV": 0.06117185}, {"O": 0.00050179, "H": 0.00050179, "L": 0.0005015, "C": 0.0005015, "V": 1405.57143344, "T": "2017-11-12T02:26:00", "BV": 0.70523543}, {"O": 0.000501, "H": 0.0005015, "L": 0.000501, "C": 0.00050149, "V": 109.97321989, "T": "2017-11-12T02:27:00", "BV": 0.0551009}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005006, "C": 0.00050148, "V": 1267.30685587, "T": "2017-11-12T02:28:00", "BV": 0.6347281}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 270.24555169, "T": "2017-11-12T02:29:00", "BV": 0.13529983}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 523.05065428, "T": "2017-11-12T02:30:00", "BV": 0.26191007}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 17.18058198, "T": "2017-11-12T02:31:00", "BV": 0.00860937}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050148, "V": 188.34181402, "T": "2017-11-12T02:32:00", "BV": 0.09441464}, {"O": 0.00050148, "H": 0.00050148, "L": 0.00050148, "C": 0.00050148, "V": 13.75927258, "T": "2017-11-12T02:33:00", "BV": 0.00689998}, {"O": 0.00050148, "H": 0.00050148, "L": 0.0005006, "C": 0.00050147, "V": 453.74553942, "T": "2017-11-12T02:34:00", "BV": 0.22715283}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005006, "C": 0.00050147, "V": 107.97654892, "T": "2017-11-12T02:35:00", "BV": 0.05405999}, {"O": 0.0005006, "H": 0.00050147, "L": 0.0005006, "C": 0.00050147, "V": 56.136256, "T": "2017-11-12T02:36:00", "BV": 0.02810354}, {"O": 0.00050147, "H": 0.00050147, "L": 0.0005001, "C": 0.0005001, "V": 852.37679267, "T": "2017-11-12T02:37:00", "BV": 0.42649912}, {"O": 0.0005001, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 15.35648939, "T": "2017-11-12T02:38:00", "BV": 0.00768121}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 138.8448064, "T": "2017-11-12T02:39:00", "BV": 0.06950426}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 105.8718174, "T": "2017-11-12T02:40:00", "BV": 0.05294791}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 34.64602813, "T": "2017-11-12T02:41:00", "BV": 0.01734341}, {"O": 0.00050059, "H": 0.00050059, "L": 0.0005001, "C": 0.00050059, "V": 149.06159741, "T": "2017-11-12T02:42:00", "BV": 0.0745548}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050005, "C": 0.00050059, "V": 369.03953537, "T": "2017-11-12T02:43:00", "BV": 0.18456293}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 429.17114254, "T": "2017-11-12T02:44:00", "BV": 0.21483868}, {"O": 0.00050059, "H": 0.00050059, "L": 0.00050059, "C": 0.00050059, "V": 24.99410695, "T": "2017-11-12T02:45:00", "BV": 0.01251175}, {"O": 0.0005005, "H": 0.00050059, "L": 0.0005002, "C": 0.00050059, "V": 110.22308801, "T": "2017-11-12T02:46:00", "BV": 0.0551602}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00050058, "C": 0.00050058, "V": 33.91066357, "T": "2017-11-12T02:47:00", "BV": 0.01697485}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005002, "C": 0.00050058, "V": 103.46328227, "T": "2017-11-12T02:48:00", "BV": 0.05176024}, {"O": 0.00050058, "H": 0.00050059, "L": 0.00050058, "C": 0.00050059, "V": 117.48797826, "T": "2017-11-12T02:49:00", "BV": 0.05881212}, {"O": 0.00050058, "H": 0.00050059, "L": 0.00050058, "C": 0.00050058, "V": 505.03146934, "T": "2017-11-12T02:50:00", "BV": 0.25280865}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00050058, "C": 0.00050058, "V": 212.70203832, "T": "2017-11-12T02:51:00", "BV": 0.10647433}, {"O": 0.0005002, "H": 0.0005002, "L": 0.00050003, "C": 0.00050005, "V": 639.47730619, "T": "2017-11-12T02:52:00", "BV": 0.31980775}, {"O": 0.00050005, "H": 0.0005002, "L": 0.0005, "C": 0.0005, "V": 4267.9754938, "T": "2017-11-12T02:53:00", "BV": 2.13405823}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 7707.43591677, "T": "2017-11-12T02:54:00", "BV": 3.85371844}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.00050005, "V": 778.86294867, "T": "2017-11-12T02:55:00", "BV": 0.3894332}, {"O": 0.00050005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 7995.62381406, "T": "2017-11-12T02:56:00", "BV": 3.99781233}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049997, "C": 0.00050005, "V": 475.84821907, "T": "2017-11-12T02:57:00", "BV": 0.23792254}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049965, "C": 0.00049965, "V": 69.73718157, "T": "2017-11-12T02:59:00", "BV": 0.03484712}, {"O": 0.00049965, "H": 0.00049965, "L": 0.000498, "C": 0.00049885, "V": 2159.87175843, "T": "2017-11-12T03:00:00", "BV": 1.07681966}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049792, "C": 0.00049792, "V": 1662.69750617, "T": "2017-11-12T03:01:00", "BV": 0.82879121}, {"O": 0.00049792, "H": 0.00049828, "L": 0.00049792, "C": 0.00049828, "V": 55.60144562, "T": "2017-11-12T03:02:00", "BV": 0.02770132}, {"O": 0.00049828, "H": 0.00049828, "L": 0.00049792, "C": 0.00049826, "V": 517.75961006, "T": "2017-11-12T03:03:00", "BV": 0.25798501}, {"O": 0.00049826, "H": 0.00049885, "L": 0.00049826, "C": 0.00049828, "V": 1384.8081341, "T": "2017-11-12T03:04:00", "BV": 0.69002226}, {"O": 0.00049885, "H": 0.00050005, "L": 0.00049885, "C": 0.00050005, "V": 444.81116552, "T": "2017-11-12T03:05:00", "BV": 0.22239597}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 19.32853617, "T": "2017-11-12T03:06:00", "BV": 0.00965943}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 2.0010005, "T": "2017-11-12T03:08:00", "BV": 0.00099999}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049975, "C": 0.00049975, "V": 460.83032009, "T": "2017-11-12T03:09:00", "BV": 0.23029992}, {"O": 0.00049975, "H": 0.00050004, "L": 0.00049975, "C": 0.00050004, "V": 191.65876552, "T": "2017-11-12T03:10:00", "BV": 0.09578228}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049795, "C": 0.00049795, "V": 510.54153643, "T": "2017-11-12T03:11:00", "BV": 0.25481701}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005, "C": 0.0005, "V": 149.52171797, "T": "2017-11-12T03:12:00", "BV": 0.07480768}, {"O": 0.0005, "H": 0.0005, "L": 0.00049798, "C": 0.00049798, "V": 391.13170045, "T": "2017-11-12T03:13:00", "BV": 0.19554574}, {"O": 0.00049999, "H": 0.00050005, "L": 0.00049797, "C": 0.00050005, "V": 903.86632808, "T": "2017-11-12T03:14:00", "BV": 0.45086756}, {"O": 0.00050005, "H": 0.00050533, "L": 0.00049999, "C": 0.00050505, "V": 4768.72781736, "T": "2017-11-12T03:15:00", "BV": 2.39170825}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050505, "C": 0.00050505, "V": 18.69790802, "T": "2017-11-12T03:16:00", "BV": 0.0094443}, {"O": 0.00050485, "H": 0.00050524, "L": 0.00050485, "C": 0.00050503, "V": 19.1522054, "T": "2017-11-12T03:17:00", "BV": 0.00967278}, {"O": 0.00050489, "H": 0.00050517, "L": 0.00049999, "C": 0.00049999, "V": 1718.29459863, "T": "2017-11-12T03:18:00", "BV": 0.86052651}, {"O": 0.00049949, "H": 0.00049999, "L": 0.00049825, "C": 0.00049999, "V": 666.61684997, "T": "2017-11-12T03:19:00", "BV": 0.33222617}, {"O": 0.00049999, "H": 0.0005022, "L": 0.00049999, "C": 0.00049999, "V": 470.72033892, "T": "2017-11-12T03:20:00", "BV": 0.23536403}, {"O": 0.00049999, "H": 0.00050127, "L": 0.0004985, "C": 0.00049873, "V": 531.28755664, "T": "2017-11-12T03:21:00", "BV": 0.26522773}, {"O": 0.00049882, "H": 0.00049885, "L": 0.00049874, "C": 0.00049874, "V": 226.10029024, "T": "2017-11-12T03:22:00", "BV": 0.11276744}, {"O": 0.00049875, "H": 0.00049875, "L": 0.00049875, "C": 0.00049875, "V": 31.66289549, "T": "2017-11-12T03:24:00", "BV": 0.01579186}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00050258, "C": 0.00050258, "V": 3.03080303, "T": "2017-11-12T03:25:00", "BV": 0.00152322}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049926, "C": 0.00049926, "V": 164.46551711, "T": "2017-11-12T03:26:00", "BV": 0.0822043}, {"O": 0.00050242, "H": 0.00050242, "L": 0.00049878, "C": 0.00049878, "V": 175.64026622, "T": "2017-11-12T03:27:00", "BV": 0.08761994}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049879, "C": 0.00049879, "V": 154.0, "T": "2017-11-12T03:28:00", "BV": 0.07681366}, {"O": 0.00049878, "H": 0.00049878, "L": 0.00049878, "C": 0.00049878, "V": 203.645, "T": "2017-11-12T03:29:00", "BV": 0.10157405}, {"O": 0.00049878, "H": 0.00050169, "L": 0.00049877, "C": 0.00049888, "V": 1083.02111353, "T": "2017-11-12T03:30:00", "BV": 0.54019823}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049875, "C": 0.00049875, "V": 1105.68062701, "T": "2017-11-12T03:31:00", "BV": 0.55152254}, {"O": 0.00049875, "H": 0.00049888, "L": 0.00049825, "C": 0.00049825, "V": 4080.89828928, "T": "2017-11-12T03:32:00", "BV": 2.03581962}, {"O": 0.00049825, "H": 0.00049888, "L": 0.00049825, "C": 0.00049888, "V": 35.81920686, "T": "2017-11-12T03:33:00", "BV": 0.01785062}, {"O": 0.00049825, "H": 0.00049888, "L": 0.000498, "C": 0.000498, "V": 927.6020149, "T": "2017-11-12T03:34:00", "BV": 0.46198912}, {"O": 0.00049795, "H": 0.00049795, "L": 0.00049401, "C": 0.000495, "V": 2036.8741096, "T": "2017-11-12T03:35:00", "BV": 1.00983646}, {"O": 0.000495, "H": 0.000495, "L": 0.00049401, "C": 0.00049403, "V": 598.59343706, "T": "2017-11-12T03:36:00", "BV": 0.29581408}, {"O": 0.00049403, "H": 0.00049403, "L": 0.000494, "C": 0.00049403, "V": 841.03168308, "T": "2017-11-12T03:37:00", "BV": 0.41549186}, {"O": 0.000494, "H": 0.00049403, "L": 0.000494, "C": 0.000494, "V": 2788.06749806, "T": "2017-11-12T03:38:00", "BV": 1.37730878}, {"O": 0.00049392, "H": 0.00049392, "L": 0.00049269, "C": 0.00049269, "V": 33.63695816, "T": "2017-11-12T03:39:00", "BV": 0.01660869}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00049015, "C": 0.00049267, "V": 2426.42976883, "T": "2017-11-12T03:40:00", "BV": 1.19006578}, {"O": 0.00049267, "H": 0.00049267, "L": 0.00049015, "C": 0.00049015, "V": 714.98542993, "T": "2017-11-12T03:41:00", "BV": 0.35065528}, {"O": 0.00049267, "H": 0.00049267, "L": 0.00049015, "C": 0.00049267, "V": 653.90178279, "T": "2017-11-12T03:42:00", "BV": 0.32098352}, {"O": 0.00049015, "H": 0.0004917, "L": 0.00049015, "C": 0.0004917, "V": 21.02580547, "T": "2017-11-12T03:43:00", "BV": 0.01031483}, {"O": 0.0004917, "H": 0.0004917, "L": 0.00049018, "C": 0.0004917, "V": 92.9660089, "T": "2017-11-12T03:44:00", "BV": 0.04563188}, {"O": 0.0004917, "H": 0.00049267, "L": 0.00049, "C": 0.00049, "V": 2518.58082243, "T": "2017-11-12T03:45:00", "BV": 1.23552278}, {"O": 0.00049111, "H": 0.00049262, "L": 0.00049, "C": 0.00049262, "V": 499.92773911, "T": "2017-11-12T03:46:00", "BV": 0.2452527}, {"O": 0.00049262, "H": 0.00049267, "L": 0.0004917, "C": 0.0004917, "V": 64.74793524, "T": "2017-11-12T03:47:00", "BV": 0.03184949}, {"O": 0.00049147, "H": 0.00049259, "L": 0.00049, "C": 0.00049, "V": 2424.79240519, "T": "2017-11-12T03:48:00", "BV": 1.18989253}, {"O": 0.00049259, "H": 0.00049755, "L": 0.00049259, "C": 0.00049726, "V": 5204.783784, "T": "2017-11-12T03:49:00", "BV": 2.57660515}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00049259, "C": 0.00049259, "V": 1611.24388576, "T": "2017-11-12T03:50:00", "BV": 0.80072798}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049003, "C": 0.00049003, "V": 846.55323078, "T": "2017-11-12T03:51:00", "BV": 0.41610948}, {"O": 0.00049003, "H": 0.0004905, "L": 0.00049002, "C": 0.00049028, "V": 701.62901943, "T": "2017-11-12T03:52:00", "BV": 0.3439015}, {"O": 0.00049002, "H": 0.0004905, "L": 0.000489, "C": 0.000489, "V": 3015.0331615, "T": "2017-11-12T03:53:00", "BV": 1.47739376}, {"O": 0.000489, "H": 0.000489, "L": 0.00048556, "C": 0.00048631, "V": 5114.48402559, "T": "2017-11-12T03:54:00", "BV": 2.49313801}, {"O": 0.0004863, "H": 0.0004887, "L": 0.00048619, "C": 0.00048717, "V": 1171.38920298, "T": "2017-11-12T03:55:00", "BV": 0.57074148}, {"O": 0.00048717, "H": 0.00048869, "L": 0.00048631, "C": 0.00048717, "V": 655.31978467, "T": "2017-11-12T03:56:00", "BV": 0.31902929}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048671, "C": 0.00048671, "V": 394.63300859, "T": "2017-11-12T03:57:00", "BV": 0.19207182}, {"O": 0.00048671, "H": 0.0004887, "L": 0.00048671, "C": 0.00048671, "V": 5944.03019986, "T": "2017-11-12T03:58:00", "BV": 2.89398927}, {"O": 0.00048648, "H": 0.00048773, "L": 0.00048648, "C": 0.00048773, "V": 185.73832472, "T": "2017-11-12T03:59:00", "BV": 0.09040888}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048772, "C": 0.00048772, "V": 45.55109591, "T": "2017-11-12T04:00:00", "BV": 0.02221637}, {"O": 0.00048673, "H": 0.00049056, "L": 0.00048671, "C": 0.00049053, "V": 9510.77810618, "T": "2017-11-12T04:01:00", "BV": 4.65272186}, {"O": 0.00049014, "H": 0.00049014, "L": 0.00049014, "C": 0.00049014, "V": 136.15554875, "T": "2017-11-12T04:02:00", "BV": 0.06673524}, {"O": 0.00049014, "H": 0.00049068, "L": 0.00049014, "C": 0.00049068, "V": 287.87401835, "T": "2017-11-12T04:03:00", "BV": 0.14110664}, {"O": 0.00049068, "H": 0.00049279, "L": 0.00048788, "C": 0.00048788, "V": 368.34831884, "T": "2017-11-12T04:04:00", "BV": 0.18078937}, {"O": 0.00048803, "H": 0.00049279, "L": 0.00048803, "C": 0.0004881, "V": 2737.39351559, "T": "2017-11-12T04:05:00", "BV": 1.34196703}, {"O": 0.00048814, "H": 0.00049277, "L": 0.00048814, "C": 0.00049275, "V": 1287.37092108, "T": "2017-11-12T04:06:00", "BV": 0.63044517}, {"O": 0.00048909, "H": 0.00048923, "L": 0.00048909, "C": 0.00048923, "V": 681.85117966, "T": "2017-11-12T04:07:00", "BV": 0.33348869}, {"O": 0.00048924, "H": 0.00048924, "L": 0.00048924, "C": 0.00048924, "V": 20.07365187, "T": "2017-11-12T04:08:00", "BV": 0.00982083}, {"O": 0.00048925, "H": 0.00049, "L": 0.00048925, "C": 0.00049, "V": 64.99964072, "T": "2017-11-12T04:09:00", "BV": 0.0318123}, {"O": 0.00049002, "H": 0.00049415, "L": 0.00049001, "C": 0.00049415, "V": 720.5603167, "T": "2017-11-12T04:10:00", "BV": 0.35517639}, {"O": 0.00049422, "H": 0.00049544, "L": 0.00049422, "C": 0.00049544, "V": 1604.30184225, "T": "2017-11-12T04:11:00", "BV": 0.79324162}, {"O": 0.00049542, "H": 0.00049542, "L": 0.00049444, "C": 0.00049445, "V": 179.0285544, "T": "2017-11-12T04:12:00", "BV": 0.08861812}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049431, "C": 0.00049431, "V": 189.69739735, "T": "2017-11-12T04:13:00", "BV": 0.09378679}, {"O": 0.00049431, "H": 0.00049444, "L": 0.00049431, "C": 0.00049444, "V": 339.62324104, "T": "2017-11-12T04:14:00", "BV": 0.1678795}, {"O": 0.00049445, "H": 0.0004959, "L": 0.00049431, "C": 0.00049431, "V": 372.06525887, "T": "2017-11-12T04:15:00", "BV": 0.18411752}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00049431, "C": 0.00049431, "V": 86.22889814, "T": "2017-11-12T04:16:00", "BV": 0.0426238}, {"O": 0.00049431, "H": 0.00049587, "L": 0.000493, "C": 0.00049586, "V": 1470.74487607, "T": "2017-11-12T04:17:00", "BV": 0.72644608}, {"O": 0.00049582, "H": 0.0004959, "L": 0.00049582, "C": 0.0004959, "V": 30.45397001, "T": "2017-11-12T04:18:00", "BV": 0.01509977}, {"O": 0.000493, "H": 0.00049695, "L": 0.000493, "C": 0.00049301, "V": 1205.7180234, "T": "2017-11-12T04:19:00", "BV": 0.59786254}, {"O": 0.000494, "H": 0.000494, "L": 0.00049118, "C": 0.00049374, "V": 426.2151894, "T": "2017-11-12T04:20:00", "BV": 0.21008022}, {"O": 0.00049125, "H": 0.00049586, "L": 0.00049125, "C": 0.00049586, "V": 41.10598122, "T": "2017-11-12T04:21:00", "BV": 0.02030825}, {"O": 0.00049586, "H": 0.00049586, "L": 0.000493, "C": 0.00049513, "V": 172.55603922, "T": "2017-11-12T04:22:00", "BV": 0.08536502}, {"O": 0.00049513, "H": 0.00049585, "L": 0.00049513, "C": 0.00049585, "V": 142.72469354, "T": "2017-11-12T04:23:00", "BV": 0.07066923}, {"O": 0.00049586, "H": 0.00049586, "L": 0.00049513, "C": 0.00049585, "V": 399.98974781, "T": "2017-11-12T04:24:00", "BV": 0.19819159}, {"O": 0.0004959, "H": 0.0004959, "L": 0.0004959, "C": 0.0004959, "V": 63.0, "T": "2017-11-12T04:25:00", "BV": 0.0312417}, {"O": 0.0004959, "H": 0.0004971, "L": 0.0004959, "C": 0.00049699, "V": 378.37455944, "T": "2017-11-12T04:26:00", "BV": 0.18786312}, {"O": 0.0004959, "H": 0.00049823, "L": 0.0004959, "C": 0.00049823, "V": 676.07950598, "T": "2017-11-12T04:27:00", "BV": 0.33579293}, {"O": 0.00049823, "H": 0.00049997, "L": 0.00049743, "C": 0.00049744, "V": 251.12805553, "T": "2017-11-12T04:28:00", "BV": 0.12520969}, {"O": 0.00049749, "H": 0.00050133, "L": 0.00049749, "C": 0.0005013, "V": 1196.34543864, "T": "2017-11-12T04:29:00", "BV": 0.59922865}, {"O": 0.00049768, "H": 0.0005013, "L": 0.00049768, "C": 0.0005013, "V": 20.99141308, "T": "2017-11-12T04:30:00", "BV": 0.01045421}, {"O": 0.00050129, "H": 0.00050227, "L": 0.00050128, "C": 0.00050227, "V": 1369.95412641, "T": "2017-11-12T04:31:00", "BV": 0.68721709}, {"O": 0.00049795, "H": 0.00050316, "L": 0.00049768, "C": 0.00050231, "V": 5584.13512645, "T": "2017-11-12T04:32:00", "BV": 2.79508413}, {"O": 0.00050231, "H": 0.00050314, "L": 0.00050231, "C": 0.00050303, "V": 429.36224517, "T": "2017-11-12T04:33:00", "BV": 0.21579573}, {"O": 0.00050303, "H": 0.00050314, "L": 0.00050232, "C": 0.00050314, "V": 872.41661784, "T": "2017-11-12T04:34:00", "BV": 0.43870718}, {"O": 0.00050249, "H": 0.00050328, "L": 0.00050232, "C": 0.00050328, "V": 203.52427073, "T": "2017-11-12T04:35:00", "BV": 0.1022399}, {"O": 0.00050328, "H": 0.00050651, "L": 0.00050328, "C": 0.00050651, "V": 2273.4336896, "T": "2017-11-12T04:36:00", "BV": 1.14937786}, {"O": 0.00050519, "H": 0.00050519, "L": 0.00050123, "C": 0.00050368, "V": 682.42876948, "T": "2017-11-12T04:37:00", "BV": 0.34431563}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050367, "C": 0.00050368, "V": 126.07348284, "T": "2017-11-12T04:38:00", "BV": 0.06350053}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050368, "C": 0.00050368, "V": 177.26323134, "T": "2017-11-12T04:39:00", "BV": 0.08928392}, {"O": 0.00050369, "H": 0.00050641, "L": 0.00050369, "C": 0.00050641, "V": 31.98534813, "T": "2017-11-12T04:40:00", "BV": 0.01617713}, {"O": 0.0005065, "H": 0.00050737, "L": 0.00050641, "C": 0.00050737, "V": 94.03984765, "T": "2017-11-12T04:41:00", "BV": 0.04763541}, {"O": 0.00050537, "H": 0.00050537, "L": 0.00050368, "C": 0.00050368, "V": 249.78561451, "T": "2017-11-12T04:43:00", "BV": 0.12598114}, {"O": 0.00050369, "H": 0.00050661, "L": 0.00050368, "C": 0.00050368, "V": 25.92697659, "T": "2017-11-12T04:44:00", "BV": 0.0130647}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050368, "C": 0.00050368, "V": 89.77306166, "T": "2017-11-12T04:45:00", "BV": 0.04521778}, {"O": 0.00050368, "H": 0.00050662, "L": 0.00050368, "C": 0.00050368, "V": 1976.73979221, "T": "2017-11-12T04:46:00", "BV": 0.99662602}, {"O": 0.00050367, "H": 0.00050368, "L": 0.00050367, "C": 0.00050367, "V": 116.86624415, "T": "2017-11-12T04:47:00", "BV": 0.05886237}, {"O": 0.00050368, "H": 0.00050368, "L": 0.00050368, "C": 0.00050368, "V": 266.36898334, "T": "2017-11-12T04:48:00", "BV": 0.13416471}, {"O": 0.00050491, "H": 0.00050491, "L": 0.00050368, "C": 0.00050368, "V": 400.3883497, "T": "2017-11-12T04:49:00", "BV": 0.20212333}, {"O": 0.00050491, "H": 0.00050751, "L": 0.00050369, "C": 0.00050373, "V": 964.80239973, "T": "2017-11-12T04:50:00", "BV": 0.48796202}, {"O": 0.00050381, "H": 0.00050451, "L": 0.00050381, "C": 0.0005045, "V": 149.05974568, "T": "2017-11-12T04:51:00", "BV": 0.07515724}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050369, "C": 0.00050369, "V": 834.25055613, "T": "2017-11-12T04:52:00", "BV": 0.42027701}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050369, "C": 0.00050369, "V": 434.50214561, "T": "2017-11-12T04:53:00", "BV": 0.21887883}, {"O": 0.00050369, "H": 0.00050431, "L": 0.00050369, "C": 0.00050431, "V": 102.35557162, "T": "2017-11-12T04:54:00", "BV": 0.05155851}, {"O": 0.0005037, "H": 0.0005037, "L": 0.00050367, "C": 0.0005037, "V": 1873.12631875, "T": "2017-11-12T04:55:00", "BV": 0.94347197}, {"O": 0.0005037, "H": 0.0005037, "L": 0.00050059, "C": 0.00050059, "V": 1455.85529711, "T": "2017-11-12T04:56:00", "BV": 0.72962558}, {"O": 0.00050044, "H": 0.00050044, "L": 0.0005, "C": 0.00050004, "V": 439.71220248, "T": "2017-11-12T04:57:00", "BV": 0.21988253}, {"O": 0.0005, "H": 0.00050004, "L": 0.0005, "C": 0.00050004, "V": 150.35, "T": "2017-11-12T04:58:00", "BV": 0.07517522}, {"O": 0.00050004, "H": 0.00050004, "L": 0.0004975, "C": 0.0004975, "V": 5237.0809544, "T": "2017-11-12T04:59:00", "BV": 2.60894765}, {"O": 0.000499, "H": 0.000499, "L": 0.00049743, "C": 0.00049743, "V": 3382.63693875, "T": "2017-11-12T05:00:00", "BV": 1.68278944}, {"O": 0.00049743, "H": 0.0004975, "L": 0.00049743, "C": 0.0004975, "V": 342.48782634, "T": "2017-11-12T05:01:00", "BV": 0.17038744}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049748, "C": 0.00049748, "V": 296.12718717, "T": "2017-11-12T05:02:00", "BV": 0.14732293}, {"O": 0.00049747, "H": 0.00049747, "L": 0.00049747, "C": 0.00049747, "V": 319.78535087, "T": "2017-11-12T05:03:00", "BV": 0.15908359}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 2.00605829, "T": "2017-11-12T05:04:00", "BV": 0.00099999}, {"O": 0.00049798, "H": 0.00049849, "L": 0.00049798, "C": 0.00049849, "V": 1046.60372524, "T": "2017-11-12T05:05:00", "BV": 0.52123285}, {"O": 0.0004985, "H": 0.0004985, "L": 0.0004985, "C": 0.0004985, "V": 266.39158562, "T": "2017-11-12T05:06:00", "BV": 0.13279614}, {"O": 0.0005, "H": 0.0005, "L": 0.00049849, "C": 0.00049849, "V": 12057.00915695, "T": "2017-11-12T05:07:00", "BV": 6.02062096}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049744, "C": 0.00049849, "V": 516.60951593, "T": "2017-11-12T05:08:00", "BV": 0.25752025}, {"O": 0.00049849, "H": 0.0004985, "L": 0.00049849, "C": 0.0004985, "V": 83.33148929, "T": "2017-11-12T05:09:00", "BV": 0.04154014}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 50.0, "T": "2017-11-12T05:10:00", "BV": 0.025002}, {"O": 0.0004985, "H": 0.00050004, "L": 0.0004985, "C": 0.0005, "V": 361.73708263, "T": "2017-11-12T05:11:00", "BV": 0.18079722}, {"O": 0.00049746, "H": 0.00049746, "L": 0.00049746, "C": 0.00049746, "V": 259.37145916, "T": "2017-11-12T05:12:00", "BV": 0.1290269}, {"O": 0.0005, "H": 0.0005, "L": 0.00049743, "C": 0.00049744, "V": 895.66864854, "T": "2017-11-12T05:14:00", "BV": 0.44704767}, {"O": 0.00049894, "H": 0.00049894, "L": 0.00049745, "C": 0.00049745, "V": 1170.091, "T": "2017-11-12T05:15:00", "BV": 0.58295767}, {"O": 0.00049898, "H": 0.0005005, "L": 0.00049898, "C": 0.0005005, "V": 660.76438789, "T": "2017-11-12T05:16:00", "BV": 0.3304984}, {"O": 0.00050199, "H": 0.000504, "L": 0.00050199, "C": 0.000504, "V": 1043.42377958, "T": "2017-11-12T05:17:00", "BV": 0.52536927}, {"O": 0.000504, "H": 0.00050416, "L": 0.000504, "C": 0.000504, "V": 1082.23038655, "T": "2017-11-12T05:18:00", "BV": 0.54545216}, {"O": 0.000504, "H": 0.000504, "L": 0.00050009, "C": 0.00050075, "V": 561.29603259, "T": "2017-11-12T05:19:00", "BV": 0.28099729}, {"O": 0.00050075, "H": 0.00050493, "L": 0.00049806, "C": 0.0005, "V": 2791.32904505, "T": "2017-11-12T05:20:00", "BV": 1.39350469}, {"O": 0.00049914, "H": 0.00050449, "L": 0.00049812, "C": 0.00050449, "V": 2368.49194192, "T": "2017-11-12T05:21:00", "BV": 1.18466858}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00049993, "C": 0.00049993, "V": 243.81391689, "T": "2017-11-12T05:22:00", "BV": 0.12282263}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00049993, "C": 0.00050028, "V": 4582.42628555, "T": "2017-11-12T05:23:00", "BV": 2.29966044}, {"O": 0.00050028, "H": 0.00050199, "L": 0.00050028, "C": 0.00050199, "V": 12.96035777, "T": "2017-11-12T05:24:00", "BV": 0.00650083}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049743, "C": 0.00050032, "V": 2945.1807752, "T": "2017-11-12T05:25:00", "BV": 1.46880013}, {"O": 0.00050199, "H": 0.00050373, "L": 0.00050199, "C": 0.00050349, "V": 435.63496936, "T": "2017-11-12T05:26:00", "BV": 0.21871631}, {"O": 0.00050349, "H": 0.00050374, "L": 0.00050199, "C": 0.00050374, "V": 1241.49033215, "T": "2017-11-12T05:27:00", "BV": 0.62462464}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050199, "C": 0.00050208, "V": 210.65543255, "T": "2017-11-12T05:28:00", "BV": 0.10585503}, {"O": 0.00050208, "H": 0.00050506, "L": 0.00050208, "C": 0.00050506, "V": 1063.667919, "T": "2017-11-12T05:29:00", "BV": 0.535899}, {"O": 0.00050387, "H": 0.00050643, "L": 0.0005022, "C": 0.00050643, "V": 18.03232032, "T": "2017-11-12T05:30:00", "BV": 0.00908445}, {"O": 0.0005026, "H": 0.00050562, "L": 0.0005026, "C": 0.00050268, "V": 1050.26280538, "T": "2017-11-12T05:31:00", "BV": 0.52787508}, {"O": 0.00050562, "H": 0.0005116, "L": 0.00049113, "C": 0.00050099, "V": 14285.19195268, "T": "2017-11-12T05:32:00", "BV": 7.13728793}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00050174, "C": 0.00050174, "V": 58.9522221, "T": "2017-11-12T05:33:00", "BV": 0.02962616}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049263, "C": 0.00049614, "V": 4314.83497166, "T": "2017-11-12T05:34:00", "BV": 2.13362093}, {"O": 0.00049597, "H": 0.00049614, "L": 0.00049597, "C": 0.00049597, "V": 552.91677254, "T": "2017-11-12T05:35:00", "BV": 0.27426184}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049597, "C": 0.00049597, "V": 52.7669828, "T": "2017-11-12T05:36:00", "BV": 0.02617113}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00049391, "C": 0.00049391, "V": 60.0, "T": "2017-11-12T05:37:00", "BV": 0.0296346}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049392, "C": 0.00049393, "V": 308.14369118, "T": "2017-11-12T05:38:00", "BV": 0.15222851}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049, "C": 0.00049071, "V": 6377.17366778, "T": "2017-11-12T05:39:00", "BV": 3.13476503}, {"O": 0.0004911, "H": 0.00049393, "L": 0.0004911, "C": 0.00049124, "V": 505.27179331, "T": "2017-11-12T05:40:00", "BV": 0.24851518}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049393, "C": 0.00049393, "V": 164.75973201, "T": "2017-11-12T05:41:00", "BV": 0.08137975}, {"O": 0.00049108, "H": 0.00050057, "L": 0.00049108, "C": 0.00049639, "V": 12811.84312114, "T": "2017-11-12T05:42:00", "BV": 6.36288822}, {"O": 0.00049639, "H": 0.00049639, "L": 0.00049604, "C": 0.00049639, "V": 67.46767246, "T": "2017-11-12T05:43:00", "BV": 0.0334786}, {"O": 0.00049638, "H": 0.00049688, "L": 0.00049412, "C": 0.00049488, "V": 2053.8076846, "T": "2017-11-12T05:44:00", "BV": 1.01859484}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049414, "C": 0.00049488, "V": 1145.96753053, "T": "2017-11-12T05:45:00", "BV": 0.56661148}, {"O": 0.00049488, "H": 0.00049488, "L": 0.00049204, "C": 0.00049204, "V": 2968.82794689, "T": "2017-11-12T05:46:00", "BV": 1.467593}, {"O": 0.00049207, "H": 0.00050174, "L": 0.00049207, "C": 0.00050174, "V": 2930.91001824, "T": "2017-11-12T05:47:00", "BV": 1.46047412}, {"O": 0.0005017, "H": 0.0005017, "L": 0.00049455, "C": 0.00049513, "V": 84.99309538, "T": "2017-11-12T05:48:00", "BV": 0.04205082}, {"O": 0.00049525, "H": 0.00050143, "L": 0.00049525, "C": 0.00050143, "V": 118.25652124, "T": "2017-11-12T05:49:00", "BV": 0.05857885}, {"O": 0.00049598, "H": 0.00050099, "L": 0.00049598, "C": 0.00049667, "V": 89.07314246, "T": "2017-11-12T05:50:00", "BV": 0.04433102}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 152.05239047, "T": "2017-11-12T05:51:00", "BV": 0.07602618}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 13.38582999, "T": "2017-11-12T05:52:00", "BV": 0.00669291}, {"O": 0.00050083, "H": 0.00050083, "L": 0.00050083, "C": 0.00050083, "V": 1.00561, "T": "2017-11-12T05:53:00", "BV": 0.00050363}, {"O": 0.0005, "H": 0.0005005, "L": 0.0005, "C": 0.0005005, "V": 428.60765182, "T": "2017-11-12T05:54:00", "BV": 0.21432741}, {"O": 0.0005005, "H": 0.00050134, "L": 0.0005, "C": 0.0005, "V": 1148.37184038, "T": "2017-11-12T05:55:00", "BV": 0.57450709}, {"O": 0.00050083, "H": 0.00050085, "L": 0.00050083, "C": 0.00050085, "V": 1328.15439278, "T": "2017-11-12T05:56:00", "BV": 0.66520483}, {"O": 0.00050083, "H": 0.00050083, "L": 0.00050083, "C": 0.00050083, "V": 39.86626893, "T": "2017-11-12T05:57:00", "BV": 0.01996622}, {"O": 0.00050134, "H": 0.0005017, "L": 0.00050083, "C": 0.0005017, "V": 509.65258121, "T": "2017-11-12T05:58:00", "BV": 0.25542316}, {"O": 0.00050085, "H": 0.00050248, "L": 0.00050083, "C": 0.00050083, "V": 458.97980531, "T": "2017-11-12T05:59:00", "BV": 0.23000216}, {"O": 0.00050248, "H": 0.00050376, "L": 0.00050054, "C": 0.00050054, "V": 175.14054165, "T": "2017-11-12T06:00:00", "BV": 0.087953}, {"O": 0.00050375, "H": 0.00050509, "L": 0.00050063, "C": 0.00050063, "V": 276.2090063, "T": "2017-11-12T06:01:00", "BV": 0.13934995}, {"O": 0.00050586, "H": 0.00050646, "L": 0.00050586, "C": 0.00050646, "V": 161.59862942, "T": "2017-11-12T06:02:00", "BV": 0.08182817}, {"O": 0.00050154, "H": 0.00050638, "L": 0.00050154, "C": 0.00050638, "V": 198.80285937, "T": "2017-11-12T06:03:00", "BV": 0.10041154}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050625, "C": 0.00050625, "V": 85.77815591, "T": "2017-11-12T06:04:00", "BV": 0.04342664}, {"O": 0.00050625, "H": 0.00050625, "L": 0.00050624, "C": 0.00050624, "V": 1010.7263984, "T": "2017-11-12T06:05:00", "BV": 0.51167012}, {"O": 0.00050624, "H": 0.00050955, "L": 0.00050624, "C": 0.0005074, "V": 1589.04914669, "T": "2017-11-12T06:06:00", "BV": 0.80556865}, {"O": 0.0005074, "H": 0.0005098, "L": 0.00050498, "C": 0.00050979, "V": 2230.34914224, "T": "2017-11-12T06:07:00", "BV": 1.13165987}, {"O": 0.00050497, "H": 0.0005089, "L": 0.00050284, "C": 0.00050305, "V": 2454.75598402, "T": "2017-11-12T06:08:00", "BV": 1.23479353}, {"O": 0.00050887, "H": 0.0005089, "L": 0.00050311, "C": 0.00050337, "V": 2549.43442143, "T": "2017-11-12T06:09:00", "BV": 1.28751824}, {"O": 0.00050339, "H": 0.00050875, "L": 0.00050338, "C": 0.00050339, "V": 521.58238, "T": "2017-11-12T06:10:00", "BV": 0.26270454}, {"O": 0.00050876, "H": 0.00050881, "L": 0.00050341, "C": 0.00050881, "V": 1106.97501443, "T": "2017-11-12T06:11:00", "BV": 0.55987073}, {"O": 0.00050848, "H": 0.00050848, "L": 0.00050338, "C": 0.00050401, "V": 1239.69759311, "T": "2017-11-12T06:12:00", "BV": 0.62479833}, {"O": 0.00050425, "H": 0.00050433, "L": 0.00050425, "C": 0.00050425, "V": 1848.01934988, "T": "2017-11-12T06:13:00", "BV": 0.93198276}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 1566.72929873, "T": "2017-11-12T06:14:00", "BV": 0.78965903}, {"O": 0.00050425, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 356.92502523, "T": "2017-11-12T06:15:00", "BV": 0.1799032}, {"O": 0.000504, "H": 0.00050425, "L": 0.000504, "C": 0.000504, "V": 1521.8003726, "T": "2017-11-12T06:16:00", "BV": 0.76699598}, {"O": 0.000504, "H": 0.000504, "L": 0.00050305, "C": 0.00050305, "V": 4329.69617263, "T": "2017-11-12T06:17:00", "BV": 2.18180192}, {"O": 0.00050272, "H": 0.00050312, "L": 0.00050101, "C": 0.00050312, "V": 510.18452483, "T": "2017-11-12T06:18:00", "BV": 0.25615997}, {"O": 0.00050102, "H": 0.00050102, "L": 0.000501, "C": 0.000501, "V": 1197.70162802, "T": "2017-11-12T06:19:00", "BV": 0.60006405}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00050075, "C": 0.0005008, "V": 174.87704566, "T": "2017-11-12T06:20:00", "BV": 0.08759555}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00050038, "C": 0.00050038, "V": 738.39995283, "T": "2017-11-12T06:21:00", "BV": 0.36976658}, {"O": 0.0005, "H": 0.0005, "L": 0.00049899, "C": 0.00049899, "V": 568.16123145, "T": "2017-11-12T06:22:00", "BV": 0.28359221}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049389, "C": 0.000495, "V": 2118.83459531, "T": "2017-11-12T06:23:00", "BV": 1.05221069}, {"O": 0.000495, "H": 0.000495, "L": 0.00049383, "C": 0.00049383, "V": 329.04286644, "T": "2017-11-12T06:24:00", "BV": 0.16275905}, {"O": 0.00049355, "H": 0.00049383, "L": 0.00049219, "C": 0.00049219, "V": 2484.05522417, "T": "2017-11-12T06:25:00", "BV": 1.22299462}, {"O": 0.00049207, "H": 0.00049219, "L": 0.00049022, "C": 0.00049022, "V": 1531.16110747, "T": "2017-11-12T06:26:00", "BV": 0.75283946}, {"O": 0.000491, "H": 0.00049219, "L": 0.00049022, "C": 0.00049219, "V": 447.29308825, "T": "2017-11-12T06:27:00", "BV": 0.21973879}, {"O": 0.00049219, "H": 0.000495, "L": 0.00049026, "C": 0.00049066, "V": 9083.00884275, "T": "2017-11-12T06:28:00", "BV": 4.49200697}, {"O": 0.00049356, "H": 0.0004961, "L": 0.00049356, "C": 0.00049356, "V": 2119.93157175, "T": "2017-11-12T06:29:00", "BV": 1.04779616}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049137, "C": 0.00049356, "V": 716.48351051, "T": "2017-11-12T06:30:00", "BV": 0.35346333}, {"O": 0.00049702, "H": 0.00049998, "L": 0.0004911, "C": 0.00049356, "V": 3255.03558733, "T": "2017-11-12T06:31:00", "BV": 1.61783834}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049089, "C": 0.00049089, "V": 255.15828241, "T": "2017-11-12T06:32:00", "BV": 0.12612998}, {"O": 0.00049088, "H": 0.00049356, "L": 0.00049088, "C": 0.00049356, "V": 582.11291943, "T": "2017-11-12T06:33:00", "BV": 0.285906}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049349, "C": 0.00049349, "V": 1896.95226999, "T": "2017-11-12T06:34:00", "BV": 0.93625391}, {"O": 0.000491, "H": 0.00049356, "L": 0.00049022, "C": 0.00049356, "V": 2626.49239796, "T": "2017-11-12T06:35:00", "BV": 1.2887363}, {"O": 0.00049045, "H": 0.00049696, "L": 0.00049045, "C": 0.00049517, "V": 1513.60922931, "T": "2017-11-12T06:36:00", "BV": 0.74760508}, {"O": 0.000495, "H": 0.00049526, "L": 0.00049024, "C": 0.0004952, "V": 4329.69596441, "T": "2017-11-12T06:37:00", "BV": 2.12890803}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 21.27346524, "T": "2017-11-12T06:38:00", "BV": 0.01048248}, {"O": 0.00049071, "H": 0.00049275, "L": 0.00049071, "C": 0.00049275, "V": 174.3717926, "T": "2017-11-12T06:39:00", "BV": 0.08563527}, {"O": 0.00049118, "H": 0.00049118, "L": 0.00049009, "C": 0.00049017, "V": 8591.64115674, "T": "2017-11-12T06:40:00", "BV": 4.21426553}, {"O": 0.00049017, "H": 0.00049118, "L": 0.00049017, "C": 0.00049118, "V": 1951.64632487, "T": "2017-11-12T06:41:00", "BV": 0.95747391}, {"O": 0.00049118, "H": 0.00049119, "L": 0.00049037, "C": 0.00049037, "V": 1591.18237685, "T": "2017-11-12T06:42:00", "BV": 0.78142504}, {"O": 0.00049038, "H": 0.00049109, "L": 0.00049038, "C": 0.00049038, "V": 69.66465043, "T": "2017-11-12T06:43:00", "BV": 0.03416326}, {"O": 0.00049037, "H": 0.00049037, "L": 0.00049, "C": 0.00049001, "V": 3738.88643151, "T": "2017-11-12T06:44:00", "BV": 1.8325359}, {"O": 0.00049036, "H": 0.00049037, "L": 0.00049036, "C": 0.00049036, "V": 865.50262609, "T": "2017-11-12T06:45:00", "BV": 0.42441054}, {"O": 0.00049003, "H": 0.000497, "L": 0.00049001, "C": 0.0004901, "V": 6815.54366935, "T": "2017-11-12T06:46:00", "BV": 3.36141734}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00049058, "C": 0.00049058, "V": 447.60741221, "T": "2017-11-12T06:47:00", "BV": 0.21958724}, {"O": 0.0004911, "H": 0.0004911, "L": 0.00049072, "C": 0.00049079, "V": 1016.65863039, "T": "2017-11-12T06:48:00", "BV": 0.49911437}, {"O": 0.000491, "H": 0.0004939, "L": 0.00049094, "C": 0.00049103, "V": 331.71158, "T": "2017-11-12T06:49:00", "BV": 0.1629009}, {"O": 0.00049113, "H": 0.00049114, "L": 0.00049002, "C": 0.00049113, "V": 3892.10908723, "T": "2017-11-12T06:50:00", "BV": 1.90946744}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049003, "C": 0.00049003, "V": 2030.09353456, "T": "2017-11-12T06:51:00", "BV": 0.99637471}, {"O": 0.00049002, "H": 0.000491, "L": 0.00049, "C": 0.000491, "V": 2960.79918182, "T": "2017-11-12T06:52:00", "BV": 1.45088305}, {"O": 0.00049003, "H": 0.000491, "L": 0.00048996, "C": 0.000491, "V": 98.78707884, "T": "2017-11-12T06:53:00", "BV": 0.04849251}, {"O": 0.00048996, "H": 0.00048996, "L": 0.0004888, "C": 0.0004888, "V": 2126.91428172, "T": "2017-11-12T06:54:00", "BV": 1.03971982}, {"O": 0.00048945, "H": 0.00048945, "L": 0.0004888, "C": 0.0004888, "V": 1789.63939256, "T": "2017-11-12T06:55:00", "BV": 0.87499847}, {"O": 0.00048881, "H": 0.00048945, "L": 0.0004888, "C": 0.00048888, "V": 2638.30322799, "T": "2017-11-12T06:56:00", "BV": 1.28997638}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048888, "C": 0.00048945, "V": 958.63272296, "T": "2017-11-12T06:57:00", "BV": 0.46915516}, {"O": 0.00048946, "H": 0.00048996, "L": 0.00048945, "C": 0.00048995, "V": 93.78629082, "T": "2017-11-12T06:58:00", "BV": 0.04594155}, {"O": 0.00048996, "H": 0.000494, "L": 0.00048996, "C": 0.00049101, "V": 1388.98155116, "T": "2017-11-12T06:59:00", "BV": 0.68206568}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049101, "C": 0.00049397, "V": 2340.42837216, "T": "2017-11-12T07:00:00", "BV": 1.15576638}, {"O": 0.00049396, "H": 0.000497, "L": 0.00049109, "C": 0.00049109, "V": 1886.12995211, "T": "2017-11-12T07:01:00", "BV": 0.93614929}, {"O": 0.00049117, "H": 0.00049117, "L": 0.00049108, "C": 0.00049117, "V": 1048.56612501, "T": "2017-11-12T07:02:00", "BV": 0.51497}, {"O": 0.00049108, "H": 0.000496, "L": 0.00049108, "C": 0.00049118, "V": 4066.2515878, "T": "2017-11-12T07:03:00", "BV": 2.01108175}, {"O": 0.00049196, "H": 0.00049561, "L": 0.00048945, "C": 0.00049119, "V": 8366.9745348, "T": "2017-11-12T07:04:00", "BV": 4.10060937}, {"O": 0.00049478, "H": 0.00049478, "L": 0.00049119, "C": 0.0004945, "V": 353.60495545, "T": "2017-11-12T07:05:00", "BV": 0.17422876}, {"O": 0.00049118, "H": 0.0004945, "L": 0.00049001, "C": 0.00049432, "V": 5621.74459577, "T": "2017-11-12T07:06:00", "BV": 2.77827468}, {"O": 0.00049422, "H": 0.00049499, "L": 0.000492, "C": 0.000492, "V": 1243.86923184, "T": "2017-11-12T07:07:00", "BV": 0.61419873}, {"O": 0.000492, "H": 0.000492, "L": 0.000485, "C": 0.00049, "V": 14542.94045721, "T": "2017-11-12T07:08:00", "BV": 7.07527458}, {"O": 0.00049, "H": 0.00049, "L": 0.000485, "C": 0.00048551, "V": 294.48092756, "T": "2017-11-12T07:09:00", "BV": 0.14381342}, {"O": 0.00048509, "H": 0.00049105, "L": 0.000485, "C": 0.000485, "V": 1033.41674137, "T": "2017-11-12T07:10:00", "BV": 0.50446834}, {"O": 0.0004909, "H": 0.00049091, "L": 0.000484, "C": 0.000484, "V": 1131.47292635, "T": "2017-11-12T07:11:00", "BV": 0.54956043}, {"O": 0.00048958, "H": 0.00048977, "L": 0.000484, "C": 0.00048555, "V": 1630.51557529, "T": "2017-11-12T07:12:00", "BV": 0.79257685}, {"O": 0.00048613, "H": 0.00048915, "L": 0.000484, "C": 0.000484, "V": 1303.19188709, "T": "2017-11-12T07:13:00", "BV": 0.63253298}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048384, "C": 0.0004887, "V": 1764.45074102, "T": "2017-11-12T07:14:00", "BV": 0.85479168}, {"O": 0.0004887, "H": 0.00048885, "L": 0.00048369, "C": 0.00048369, "V": 1161.44427788, "T": "2017-11-12T07:15:00", "BV": 0.56344683}, {"O": 0.00048888, "H": 0.00048888, "L": 0.0004837, "C": 0.00048371, "V": 1032.76037524, "T": "2017-11-12T07:16:00", "BV": 0.50042868}, {"O": 0.00048374, "H": 0.00048885, "L": 0.00048374, "C": 0.00048393, "V": 2535.24546356, "T": "2017-11-12T07:17:00", "BV": 1.22669583}, {"O": 0.00048839, "H": 0.00048839, "L": 0.00048395, "C": 0.00048395, "V": 1746.13627117, "T": "2017-11-12T07:18:00", "BV": 0.84753196}, {"O": 0.00048395, "H": 0.00048395, "L": 0.0004837, "C": 0.00048375, "V": 2780.41456543, "T": "2017-11-12T07:19:00", "BV": 1.34521322}, {"O": 0.00048394, "H": 0.00048868, "L": 0.00048369, "C": 0.00048868, "V": 16737.14564381, "T": "2017-11-12T07:20:00", "BV": 8.09625646}, {"O": 0.00048369, "H": 0.000488, "L": 0.00048369, "C": 0.00048375, "V": 1100.62243978, "T": "2017-11-12T07:21:00", "BV": 0.53659791}, {"O": 0.00048389, "H": 0.00049479, "L": 0.00048367, "C": 0.00048996, "V": 6886.4388438, "T": "2017-11-12T07:22:00", "BV": 3.37511098}, {"O": 0.0004872, "H": 0.00049499, "L": 0.0004872, "C": 0.00048725, "V": 2819.29637384, "T": "2017-11-12T07:23:00", "BV": 1.37794223}, {"O": 0.00048725, "H": 0.00048726, "L": 0.00048725, "C": 0.00048726, "V": 244.11832371, "T": "2017-11-12T07:24:00", "BV": 0.1189477}, {"O": 0.00048725, "H": 0.00048726, "L": 0.00048716, "C": 0.00048716, "V": 491.52494998, "T": "2017-11-12T07:25:00", "BV": 0.23947676}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048716, "C": 0.00048716, "V": 1352.96795645, "T": "2017-11-12T07:26:00", "BV": 0.66225066}, {"O": 0.00048716, "H": 0.00048999, "L": 0.00048509, "C": 0.00048624, "V": 640.6678694, "T": "2017-11-12T07:27:00", "BV": 0.31226217}, {"O": 0.00048999, "H": 0.00049357, "L": 0.00048624, "C": 0.00049357, "V": 1505.49420671, "T": "2017-11-12T07:28:00", "BV": 0.73786803}, {"O": 0.00048642, "H": 0.00049284, "L": 0.00048118, "C": 0.00048118, "V": 3440.73893376, "T": "2017-11-12T07:29:00", "BV": 1.66083438}, {"O": 0.00048559, "H": 0.00049135, "L": 0.00048, "C": 0.00048, "V": 7883.74267855, "T": "2017-11-12T07:30:00", "BV": 3.79085546}, {"O": 0.00048002, "H": 0.00048873, "L": 0.00048002, "C": 0.00048633, "V": 7081.57681103, "T": "2017-11-12T07:31:00", "BV": 3.42602254}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048624, "C": 0.00048624, "V": 20.7395, "T": "2017-11-12T07:32:00", "BV": 0.01008436}, {"O": 0.00048624, "H": 0.0004872, "L": 0.00048624, "C": 0.00048625, "V": 106.11832372, "T": "2017-11-12T07:33:00", "BV": 0.05160986}, {"O": 0.00048985, "H": 0.00049073, "L": 0.00048623, "C": 0.00049073, "V": 489.21768991, "T": "2017-11-12T07:34:00", "BV": 0.23812199}, {"O": 0.00048625, "H": 0.00049073, "L": 0.00048625, "C": 0.00049073, "V": 177.66658787, "T": "2017-11-12T07:35:00", "BV": 0.08659132}, {"O": 0.00049082, "H": 0.00049264, "L": 0.00048625, "C": 0.00049264, "V": 306.61414262, "T": "2017-11-12T07:36:00", "BV": 0.15039627}, {"O": 0.00049296, "H": 0.00049599, "L": 0.00048626, "C": 0.00049598, "V": 436.82705793, "T": "2017-11-12T07:37:00", "BV": 0.21589982}, {"O": 0.00049597, "H": 0.00049597, "L": 0.00048627, "C": 0.00049592, "V": 24.47564248, "T": "2017-11-12T07:38:00", "BV": 0.01199933}, {"O": 0.000493, "H": 0.00049591, "L": 0.0004863, "C": 0.0004863, "V": 80.71733008, "T": "2017-11-12T07:39:00", "BV": 0.03971433}, {"O": 0.00048742, "H": 0.00049297, "L": 0.00048738, "C": 0.00049297, "V": 529.98820793, "T": "2017-11-12T07:40:00", "BV": 0.25897256}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00048745, "C": 0.000492, "V": 164.85843241, "T": "2017-11-12T07:41:00", "BV": 0.08050367}, {"O": 0.0004875, "H": 0.00048817, "L": 0.00048623, "C": 0.000488, "V": 479.31657148, "T": "2017-11-12T07:42:00", "BV": 0.23348321}, {"O": 0.000488, "H": 0.000492, "L": 0.000488, "C": 0.00049015, "V": 224.00127082, "T": "2017-11-12T07:43:00", "BV": 0.10992303}, {"O": 0.00049015, "H": 0.00049015, "L": 0.00049015, "C": 0.00049015, "V": 0.07412339, "T": "2017-11-12T07:44:00", "BV": 3.633e-05}, {"O": 0.00049015, "H": 0.00049186, "L": 0.00049015, "C": 0.00049185, "V": 543.3156565, "T": "2017-11-12T07:45:00", "BV": 0.26691165}, {"O": 0.00049015, "H": 0.000492, "L": 0.00049015, "C": 0.000492, "V": 125.61636758, "T": "2017-11-12T07:46:00", "BV": 0.06176713}, {"O": 0.000492, "H": 0.00049222, "L": 0.000492, "C": 0.00049222, "V": 268.05386914, "T": "2017-11-12T07:47:00", "BV": 0.13188327}, {"O": 0.000492, "H": 0.00049298, "L": 0.000492, "C": 0.000492, "V": 573.89532523, "T": "2017-11-12T07:48:00", "BV": 0.28257172}, {"O": 0.00049298, "H": 0.0004933, "L": 0.00049186, "C": 0.00049329, "V": 342.21731646, "T": "2017-11-12T07:49:00", "BV": 0.16837808}, {"O": 0.00049329, "H": 0.0004933, "L": 0.00049324, "C": 0.00049324, "V": 178.46509714, "T": "2017-11-12T07:50:00", "BV": 0.08802847}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00049186, "C": 0.0004932, "V": 468.288165, "T": "2017-11-12T07:51:00", "BV": 0.23048225}, {"O": 0.00049319, "H": 0.0004932, "L": 0.00049022, "C": 0.00049316, "V": 136.07708631, "T": "2017-11-12T07:52:00", "BV": 0.06709135}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049021, "C": 0.00049301, "V": 2989.39003534, "T": "2017-11-12T07:53:00", "BV": 1.46935945}, {"O": 0.00049021, "H": 0.000493, "L": 0.00048819, "C": 0.00048819, "V": 1024.38844631, "T": "2017-11-12T07:54:00", "BV": 0.5010752}, {"O": 0.00048812, "H": 0.00048812, "L": 0.00048811, "C": 0.00048811, "V": 610.91556412, "T": "2017-11-12T07:55:00", "BV": 0.29819908}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048232, "C": 0.00048806, "V": 1639.93710389, "T": "2017-11-12T07:56:00", "BV": 0.7950434}, {"O": 0.00048232, "H": 0.00048233, "L": 0.00048232, "C": 0.00048232, "V": 251.95745775, "T": "2017-11-12T07:57:00", "BV": 0.12152449}, {"O": 0.00048232, "H": 0.00048782, "L": 0.00048208, "C": 0.00048725, "V": 602.99376462, "T": "2017-11-12T07:58:00", "BV": 0.29267522}, {"O": 0.00048233, "H": 0.00048715, "L": 0.00048233, "C": 0.0004869, "V": 141.37440256, "T": "2017-11-12T07:59:00", "BV": 0.06873988}, {"O": 0.0004869, "H": 0.00048807, "L": 0.00048672, "C": 0.00048807, "V": 1132.42426955, "T": "2017-11-12T08:00:00", "BV": 0.5519028}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048671, "C": 0.00048805, "V": 120.84959739, "T": "2017-11-12T08:01:00", "BV": 0.05897502}, {"O": 0.00048774, "H": 0.00048812, "L": 0.00048774, "C": 0.00048812, "V": 1353.72540325, "T": "2017-11-12T08:02:00", "BV": 0.66061095}, {"O": 0.00048632, "H": 0.00048803, "L": 0.00048178, "C": 0.0004828, "V": 2337.82464445, "T": "2017-11-12T08:03:00", "BV": 1.12918313}, {"O": 0.0004828, "H": 0.00048788, "L": 0.0004828, "C": 0.00048294, "V": 817.95181185, "T": "2017-11-12T08:04:00", "BV": 0.39509393}, {"O": 0.00048312, "H": 0.00048317, "L": 0.00048279, "C": 0.00048279, "V": 263.70896294, "T": "2017-11-12T08:05:00", "BV": 0.1273965}, {"O": 0.00048767, "H": 0.00048777, "L": 0.0004876, "C": 0.00048777, "V": 1571.15, "T": "2017-11-12T08:06:00", "BV": 0.76622322}, {"O": 0.00048297, "H": 0.00048777, "L": 0.00048297, "C": 0.00048318, "V": 1598.8209135, "T": "2017-11-12T08:07:00", "BV": 0.77634026}, {"O": 0.00048773, "H": 0.00048774, "L": 0.00048295, "C": 0.00048773, "V": 1688.75349782, "T": "2017-11-12T08:08:00", "BV": 0.81765107}, {"O": 0.0004877, "H": 0.0004877, "L": 0.00048153, "C": 0.00048323, "V": 2168.42350974, "T": "2017-11-12T08:09:00", "BV": 1.04780918}, {"O": 0.00048323, "H": 0.00048565, "L": 0.00048158, "C": 0.00048323, "V": 1857.33021418, "T": "2017-11-12T08:10:00", "BV": 0.89838823}, {"O": 0.00048323, "H": 0.00048747, "L": 0.00048156, "C": 0.00048732, "V": 3365.99172607, "T": "2017-11-12T08:11:00", "BV": 1.62755786}, {"O": 0.00048375, "H": 0.00048375, "L": 0.0004819, "C": 0.0004819, "V": 2317.04937693, "T": "2017-11-12T08:12:00", "BV": 1.11825253}, {"O": 0.0004819, "H": 0.00048279, "L": 0.00048189, "C": 0.00048189, "V": 2954.21119625, "T": "2017-11-12T08:13:00", "BV": 1.42425306}, {"O": 0.00048189, "H": 0.00048375, "L": 0.00048189, "C": 0.0004827, "V": 3167.96835899, "T": "2017-11-12T08:14:00", "BV": 1.52746473}, {"O": 0.00048201, "H": 0.00048375, "L": 0.00048189, "C": 0.00048201, "V": 4422.42922602, "T": "2017-11-12T08:15:00", "BV": 2.13143692}, {"O": 0.00048201, "H": 0.00048373, "L": 0.00048007, "C": 0.00048007, "V": 3024.65149253, "T": "2017-11-12T08:16:00", "BV": 1.45316971}, {"O": 0.00048008, "H": 0.00048008, "L": 0.00048007, "C": 0.00048008, "V": 892.67716224, "T": "2017-11-12T08:17:00", "BV": 0.42855219}, {"O": 0.00048008, "H": 0.00048008, "L": 0.00048007, "C": 0.00048008, "V": 2439.79553537, "T": "2017-11-12T08:18:00", "BV": 1.1712743}, {"O": 0.00048372, "H": 0.00048372, "L": 0.00048008, "C": 0.00048008, "V": 1257.79089244, "T": "2017-11-12T08:19:00", "BV": 0.60388383}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048009, "C": 0.00048357, "V": 458.4120685, "T": "2017-11-12T08:20:00", "BV": 0.22129014}, {"O": 0.00048018, "H": 0.00048344, "L": 0.00048008, "C": 0.00048008, "V": 2171.49981677, "T": "2017-11-12T08:21:00", "BV": 1.04316135}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048008, "C": 0.00048008, "V": 625.69464471, "T": "2017-11-12T08:22:00", "BV": 0.30038486}, {"O": 0.00048008, "H": 0.0004801, "L": 0.00048008, "C": 0.0004801, "V": 955.34738612, "T": "2017-11-12T08:23:00", "BV": 0.45866207}, {"O": 0.0004801, "H": 0.00048375, "L": 0.0004801, "C": 0.00048375, "V": 7031.22998701, "T": "2017-11-12T08:24:00", "BV": 3.39381091}, {"O": 0.00048375, "H": 0.00048379, "L": 0.00048375, "C": 0.00048375, "V": 257.58082006, "T": "2017-11-12T08:25:00", "BV": 0.12460474}, {"O": 0.00048085, "H": 0.00048379, "L": 0.00048085, "C": 0.00048379, "V": 276.05530705, "T": "2017-11-12T08:26:00", "BV": 0.13322937}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048379, "C": 0.00048379, "V": 105.77007131, "T": "2017-11-12T08:27:00", "BV": 0.05117049}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048302, "C": 0.00048302, "V": 274.31916609, "T": "2017-11-12T08:28:00", "BV": 0.13260846}, {"O": 0.000483, "H": 0.00048302, "L": 0.0004825, "C": 0.00048302, "V": 708.91308108, "T": "2017-11-12T08:29:00", "BV": 0.34239797}, {"O": 0.0004806, "H": 0.0004806, "L": 0.00048015, "C": 0.00048015, "V": 214.377694, "T": "2017-11-12T08:30:00", "BV": 0.1029399}, {"O": 0.0004806, "H": 0.0004806, "L": 0.00048015, "C": 0.00048015, "V": 2049.37432184, "T": "2017-11-12T08:31:00", "BV": 0.98428764}, {"O": 0.00048015, "H": 0.00048307, "L": 0.00048015, "C": 0.00048307, "V": 271.31428925, "T": "2017-11-12T08:32:00", "BV": 0.13046254}, {"O": 0.00048135, "H": 0.000483, "L": 0.00048135, "C": 0.000483, "V": 62.8873641, "T": "2017-11-12T08:34:00", "BV": 0.03033856}, {"O": 0.000483, "H": 0.00048307, "L": 0.000483, "C": 0.000483, "V": 150.73826141, "T": "2017-11-12T08:35:00", "BV": 0.07280729}, {"O": 0.000483, "H": 0.00048307, "L": 0.000483, "C": 0.00048307, "V": 192.89227931, "T": "2017-11-12T08:36:00", "BV": 0.09316977}, {"O": 0.00048119, "H": 0.00048119, "L": 0.00048119, "C": 0.00048119, "V": 425.77744066, "T": "2017-11-12T08:37:00", "BV": 0.20487982}, {"O": 0.00048119, "H": 0.00048119, "L": 0.00048005, "C": 0.00048005, "V": 1534.59430389, "T": "2017-11-12T08:38:00", "BV": 0.73676476}, {"O": 0.0004804, "H": 0.00048075, "L": 0.00048, "C": 0.00048, "V": 610.10760376, "T": "2017-11-12T08:39:00", "BV": 0.29287731}, {"O": 0.000482, "H": 0.0004824, "L": 0.000482, "C": 0.0004824, "V": 11.28253353, "T": "2017-11-12T08:40:00", "BV": 0.00543937}, {"O": 0.0004824, "H": 0.0004824, "L": 0.00048006, "C": 0.00048006, "V": 171.33872438, "T": "2017-11-12T08:41:00", "BV": 0.0823458}, {"O": 0.0004801, "H": 0.00048306, "L": 0.0004801, "C": 0.00048306, "V": 101.88040765, "T": "2017-11-12T08:42:00", "BV": 0.04891614}, {"O": 0.00048305, "H": 0.00048305, "L": 0.0004824, "C": 0.0004824, "V": 36.54761319, "T": "2017-11-12T08:43:00", "BV": 0.01765107}, {"O": 0.0004824, "H": 0.00048305, "L": 0.0004824, "C": 0.000483, "V": 1255.83491742, "T": "2017-11-12T08:44:00", "BV": 0.6065686}, {"O": 0.000483, "H": 0.0004857, "L": 0.000483, "C": 0.0004857, "V": 1373.81869967, "T": "2017-11-12T08:45:00", "BV": 0.66542723}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 24.87203079, "T": "2017-11-12T08:46:00", "BV": 0.01201317}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 186.480534, "T": "2017-11-12T08:47:00", "BV": 0.09007009}, {"O": 0.00048466, "H": 0.00048474, "L": 0.00048466, "C": 0.00048474, "V": 832.89266336, "T": "2017-11-12T08:48:00", "BV": 0.40368102}, {"O": 0.000483, "H": 0.00048474, "L": 0.00048006, "C": 0.00048006, "V": 810.74521238, "T": "2017-11-12T08:49:00", "BV": 0.39140949}, {"O": 0.00048006, "H": 0.0004801, "L": 0.00048005, "C": 0.0004801, "V": 224.73999933, "T": "2017-11-12T08:50:00", "BV": 0.10789396}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00048061, "C": 0.00048061, "V": 484.19948845, "T": "2017-11-12T08:51:00", "BV": 0.23319385}, {"O": 0.00048233, "H": 0.00048643, "L": 0.00048233, "C": 0.00048589, "V": 1238.06582216, "T": "2017-11-12T08:52:00", "BV": 0.60110581}, {"O": 0.00048585, "H": 0.00048588, "L": 0.00048585, "C": 0.00048588, "V": 317.19995739, "T": "2017-11-12T08:53:00", "BV": 0.15412099}, {"O": 0.00048588, "H": 0.00048588, "L": 0.00048233, "C": 0.00048233, "V": 237.2968004, "T": "2017-11-12T08:54:00", "BV": 0.11463424}, {"O": 0.00048233, "H": 0.00048235, "L": 0.00048233, "C": 0.00048235, "V": 20.0, "T": "2017-11-12T08:55:00", "BV": 0.0096468}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 250.0, "T": "2017-11-12T08:56:00", "BV": 0.12125}, {"O": 0.00048233, "H": 0.00048583, "L": 0.00048233, "C": 0.00048583, "V": 149.36821882, "T": "2017-11-12T08:57:00", "BV": 0.07250692}, {"O": 0.00048233, "H": 0.00048587, "L": 0.00048233, "C": 0.00048587, "V": 683.73805314, "T": "2017-11-12T08:58:00", "BV": 0.33091997}, {"O": 0.00048586, "H": 0.00048588, "L": 0.00048234, "C": 0.00048235, "V": 840.73764246, "T": "2017-11-12T09:00:00", "BV": 0.40811363}, {"O": 0.00048235, "H": 0.00048235, "L": 0.00048235, "C": 0.00048235, "V": 1.9164, "T": "2017-11-12T09:01:00", "BV": 0.00092437}, {"O": 0.00048235, "H": 0.00048586, "L": 0.00048233, "C": 0.00048233, "V": 1062.74600557, "T": "2017-11-12T09:02:00", "BV": 0.51275017}, {"O": 0.00048583, "H": 0.00048586, "L": 0.00048583, "C": 0.00048586, "V": 22.3531895, "T": "2017-11-12T09:03:00", "BV": 0.01086028}, {"O": 0.00048236, "H": 0.00048236, "L": 0.00048236, "C": 0.00048236, "V": 30.55919224, "T": "2017-11-12T09:04:00", "BV": 0.01474052}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048233, "C": 0.00048233, "V": 1531.29391877, "T": "2017-11-12T09:06:00", "BV": 0.73862962}, {"O": 0.00048409, "H": 0.00048409, "L": 0.00048233, "C": 0.00048233, "V": 378.55038555, "T": "2017-11-12T09:07:00", "BV": 0.18286081}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00048133, "C": 0.00048133, "V": 375.47268953, "T": "2017-11-12T09:08:00", "BV": 0.18094697}, {"O": 0.00048132, "H": 0.00048132, "L": 0.00048058, "C": 0.000481, "V": 99.05526541, "T": "2017-11-12T09:09:00", "BV": 0.04764794}, {"O": 0.000481, "H": 0.000481, "L": 0.00048058, "C": 0.00048099, "V": 769.09634591, "T": "2017-11-12T09:10:00", "BV": 0.36962568}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 4.0, "T": "2017-11-12T09:11:00", "BV": 0.00192396}, {"O": 0.00048099, "H": 0.00048133, "L": 0.00048058, "C": 0.00048058, "V": 1028.9107407, "T": "2017-11-12T09:12:00", "BV": 0.49517081}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00048058, "C": 0.00048058, "V": 857.72503336, "T": "2017-11-12T09:13:00", "BV": 0.41274628}, {"O": 0.00048133, "H": 0.00048133, "L": 0.0004801, "C": 0.0004801, "V": 332.57923082, "T": "2017-11-12T09:14:00", "BV": 0.15982782}, {"O": 0.0004801, "H": 0.0004801, "L": 0.00048002, "C": 0.00048002, "V": 1793.53263918, "T": "2017-11-12T09:15:00", "BV": 0.86093327}, {"O": 0.00048001, "H": 0.0004801, "L": 0.00048, "C": 0.00048, "V": 1108.05540585, "T": "2017-11-12T09:16:00", "BV": 0.53186724}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047978, "C": 0.00047978, "V": 880.94681387, "T": "2017-11-12T09:17:00", "BV": 0.42277417}, {"O": 0.00047978, "H": 0.00047978, "L": 0.0004786, "C": 0.00047978, "V": 3870.0270885, "T": "2017-11-12T09:18:00", "BV": 1.85387057}, {"O": 0.00047978, "H": 0.00047978, "L": 0.000479, "C": 0.00047978, "V": 1978.83830463, "T": "2017-11-12T09:19:00", "BV": 0.94940277}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047861, "C": 0.00047862, "V": 747.14524451, "T": "2017-11-12T09:20:00", "BV": 0.35787344}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047854, "C": 0.00047861, "V": 1143.38505652, "T": "2017-11-12T09:21:00", "BV": 0.54718565}, {"O": 0.00047861, "H": 0.00047978, "L": 0.00047861, "C": 0.00047978, "V": 1752.7487786, "T": "2017-11-12T09:22:00", "BV": 0.84049816}, {"O": 0.00047907, "H": 0.0004799, "L": 0.00047854, "C": 0.00047977, "V": 921.23873668, "T": "2017-11-12T09:23:00", "BV": 0.44142755}, {"O": 0.00047978, "H": 0.00047978, "L": 0.0004786, "C": 0.00047978, "V": 174.24678797, "T": "2017-11-12T09:24:00", "BV": 0.08357502}, {"O": 0.0004786, "H": 0.00047978, "L": 0.00047854, "C": 0.00047978, "V": 466.4900328, "T": "2017-11-12T09:25:00", "BV": 0.22340175}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047899, "C": 0.00047899, "V": 465.22136157, "T": "2017-11-12T09:26:00", "BV": 0.22290893}, {"O": 0.00047978, "H": 0.00047978, "L": 0.00047978, "C": 0.00047978, "V": 84.98535699, "T": "2017-11-12T09:27:00", "BV": 0.04077424}, {"O": 0.00047978, "H": 0.00047989, "L": 0.00047854, "C": 0.00047989, "V": 274.38497279, "T": "2017-11-12T09:28:00", "BV": 0.13141543}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047978, "C": 0.00047989, "V": 528.64815564, "T": "2017-11-12T09:29:00", "BV": 0.25368386}, {"O": 0.00047978, "H": 0.00047989, "L": 0.000478, "C": 0.000478, "V": 714.78718949, "T": "2017-11-12T09:30:00", "BV": 0.34178908}, {"O": 0.000478, "H": 0.000478, "L": 0.0004775, "C": 0.0004775, "V": 301.85881761, "T": "2017-11-12T09:31:00", "BV": 0.14425374}, {"O": 0.00047779, "H": 0.0004799, "L": 0.0004775, "C": 0.0004799, "V": 1516.44944438, "T": "2017-11-12T09:32:00", "BV": 0.72520264}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047801, "C": 0.00047801, "V": 112.44041129, "T": "2017-11-12T09:33:00", "BV": 0.05386253}, {"O": 0.000479, "H": 0.0004799, "L": 0.000479, "C": 0.0004799, "V": 404.87591614, "T": "2017-11-12T09:34:00", "BV": 0.19423999}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 17.92756303, "T": "2017-11-12T09:35:00", "BV": 0.00860343}, {"O": 0.0004799, "H": 0.0004799, "L": 0.000478, "C": 0.000478, "V": 391.46809725, "T": "2017-11-12T09:36:00", "BV": 0.18762949}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047898, "C": 0.0004799, "V": 16.94423332, "T": "2017-11-12T09:37:00", "BV": 0.00812959}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 458.07693592, "T": "2017-11-12T09:38:00", "BV": 0.21983111}, {"O": 0.0004799, "H": 0.00048133, "L": 0.0004799, "C": 0.00048133, "V": 8127.09380063, "T": "2017-11-12T09:39:00", "BV": 3.90913512}, {"O": 0.00048, "H": 0.00048652, "L": 0.00048, "C": 0.00048652, "V": 2440.50143464, "T": "2017-11-12T09:40:00", "BV": 1.18324969}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048651, "C": 0.00048651, "V": 60.66450916, "T": "2017-11-12T09:41:00", "BV": 0.02951388}, {"O": 0.00048649, "H": 0.00048649, "L": 0.00048649, "C": 0.00048649, "V": 20.17358713, "T": "2017-11-12T09:43:00", "BV": 0.00981424}, {"O": 0.00048649, "H": 0.00048649, "L": 0.00048166, "C": 0.00048166, "V": 16.07609487, "T": "2017-11-12T09:44:00", "BV": 0.00775511}, {"O": 0.00048184, "H": 0.00048203, "L": 0.00048184, "C": 0.00048203, "V": 49.32935618, "T": "2017-11-12T09:45:00", "BV": 0.02376913}, {"O": 0.00048645, "H": 0.00048645, "L": 0.0004822, "C": 0.00048222, "V": 44.63391135, "T": "2017-11-12T09:47:00", "BV": 0.02160676}, {"O": 0.00048627, "H": 0.00048627, "L": 0.00048627, "C": 0.00048627, "V": 144.89764872, "T": "2017-11-12T09:48:00", "BV": 0.07045937}, {"O": 0.00048625, "H": 0.00048627, "L": 0.00048625, "C": 0.00048627, "V": 32.15278069, "T": "2017-11-12T09:49:00", "BV": 0.01563449}, {"O": 0.0004824, "H": 0.00048627, "L": 0.0004824, "C": 0.00048627, "V": 110.0, "T": "2017-11-12T09:50:00", "BV": 0.0531027}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 3.0, "T": "2017-11-12T09:51:00", "BV": 0.001452}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048241, "C": 0.00048241, "V": 134.61812341, "T": "2017-11-12T09:52:00", "BV": 0.06494112}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 6.70415967, "T": "2017-11-12T09:53:00", "BV": 0.0032381}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00048242, "C": 0.00048242, "V": 404.07261181, "T": "2017-11-12T09:54:00", "BV": 0.19493615}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048242, "C": 0.00048242, "V": 70.65881922, "T": "2017-11-12T09:55:00", "BV": 0.03408721}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048241, "C": 0.00048241, "V": 373.30474626, "T": "2017-11-12T09:56:00", "BV": 0.18008848}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048299, "C": 0.000483, "V": 400.21736848, "T": "2017-11-12T09:57:00", "BV": 0.19330472}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004824, "C": 0.0004824, "V": 458.1826603, "T": "2017-11-12T09:58:00", "BV": 0.22105302}, {"O": 0.00048241, "H": 0.0004825, "L": 0.00048241, "C": 0.0004825, "V": 90.29432093, "T": "2017-11-12T09:59:00", "BV": 0.04356698}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 199.00262241, "T": "2017-11-12T10:00:00", "BV": 0.09599885}, {"O": 0.0004824, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 890.0441107, "T": "2017-11-12T10:01:00", "BV": 0.42982898}, {"O": 0.0004824, "H": 0.00048241, "L": 0.0004824, "C": 0.0004824, "V": 63.887767, "T": "2017-11-12T10:02:00", "BV": 0.03081955}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004825, "C": 0.0004825, "V": 488.87436803, "T": "2017-11-12T10:03:00", "BV": 0.23588644}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047915, "C": 0.00047915, "V": 636.99011122, "T": "2017-11-12T10:04:00", "BV": 0.30725604}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048072, "C": 0.00048072, "V": 426.14408024, "T": "2017-11-12T10:06:00", "BV": 0.20485597}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 41.35572139, "T": "2017-11-12T10:07:00", "BV": 0.01994999}, {"O": 0.0004824, "H": 0.0004824, "L": 0.0004824, "C": 0.0004824, "V": 21.8740725, "T": "2017-11-12T10:08:00", "BV": 0.01055204}, {"O": 0.00048249, "H": 0.0004825, "L": 0.00048249, "C": 0.0004825, "V": 12.23180123, "T": "2017-11-12T10:09:00", "BV": 0.00590181}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.32608696, "T": "2017-11-12T10:11:00", "BV": 0.0146475}, {"O": 0.000483, "H": 0.000483, "L": 0.00048251, "C": 0.00048251, "V": 585.33482734, "T": "2017-11-12T10:12:00", "BV": 0.28252541}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004824, "C": 0.0004824, "V": 99.483, "T": "2017-11-12T10:14:00", "BV": 0.04799985}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048299, "C": 0.000483, "V": 887.68205102, "T": "2017-11-12T10:15:00", "BV": 0.4287458}, {"O": 0.00048299, "H": 0.00048514, "L": 0.00048299, "C": 0.00048514, "V": 592.07712834, "T": "2017-11-12T10:16:00", "BV": 0.28710896}, {"O": 0.00048542, "H": 0.00048542, "L": 0.00048514, "C": 0.00048514, "V": 345.86228992, "T": "2017-11-12T10:17:00", "BV": 0.16779458}, {"O": 0.00048542, "H": 0.00048572, "L": 0.00048542, "C": 0.00048572, "V": 10.26826155, "T": "2017-11-12T10:19:00", "BV": 0.00498642}, {"O": 0.00048572, "H": 0.00048572, "L": 0.00048572, "C": 0.00048572, "V": 5.30207441, "T": "2017-11-12T10:20:00", "BV": 0.00257532}, {"O": 0.00048572, "H": 0.00048639, "L": 0.00048514, "C": 0.00048639, "V": 860.44714878, "T": "2017-11-12T10:21:00", "BV": 0.41759752}, {"O": 0.00048651, "H": 0.00048652, "L": 0.0004865, "C": 0.0004865, "V": 521.7316722, "T": "2017-11-12T10:22:00", "BV": 0.2538261}, {"O": 0.0004865, "H": 0.0004865, "L": 0.0004864, "C": 0.0004864, "V": 41.82600806, "T": "2017-11-12T10:23:00", "BV": 0.02034608}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048489, "C": 0.00048514, "V": 180.89383774, "T": "2017-11-12T10:24:00", "BV": 0.08776704}, {"O": 0.0004843, "H": 0.00048812, "L": 0.000483, "C": 0.00048514, "V": 9689.03238548, "T": "2017-11-12T10:25:00", "BV": 4.7206485}, {"O": 0.00048514, "H": 0.00048514, "L": 0.00048514, "C": 0.00048514, "V": 182.0467423, "T": "2017-11-12T10:26:00", "BV": 0.08831814}, {"O": 0.000483, "H": 0.00048435, "L": 0.000483, "C": 0.000483, "V": 456.67689064, "T": "2017-11-12T10:27:00", "BV": 0.22057695}, {"O": 0.000483, "H": 0.00048792, "L": 0.000483, "C": 0.00048792, "V": 2236.78614432, "T": "2017-11-12T10:28:00", "BV": 1.08656262}, {"O": 0.0004879, "H": 0.00048812, "L": 0.00048303, "C": 0.00048312, "V": 2058.24965101, "T": "2017-11-12T10:29:00", "BV": 1.0034421}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048302, "C": 0.00048302, "V": 3.32791281, "T": "2017-11-12T10:30:00", "BV": 0.00160744}, {"O": 0.00048433, "H": 0.00048812, "L": 0.00048073, "C": 0.00048073, "V": 7016.26221491, "T": "2017-11-12T10:31:00", "BV": 3.41874373}, {"O": 0.00048781, "H": 0.00048781, "L": 0.00048778, "C": 0.00048778, "V": 157.40873814, "T": "2017-11-12T10:32:00", "BV": 0.07678212}, {"O": 0.00048765, "H": 0.00048768, "L": 0.00048765, "C": 0.00048768, "V": 549.49302627, "T": "2017-11-12T10:33:00", "BV": 0.2679692}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 57.52407526, "T": "2017-11-12T10:34:00", "BV": 0.02801421}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048098, "C": 0.00048098, "V": 356.89144383, "T": "2017-11-12T10:35:00", "BV": 0.17170044}, {"O": 0.00048107, "H": 0.00048107, "L": 0.00048104, "C": 0.00048104, "V": 305.05721368, "T": "2017-11-12T10:37:00", "BV": 0.14675106}, {"O": 0.00048106, "H": 0.00048106, "L": 0.00048106, "C": 0.00048106, "V": 150.94242121, "T": "2017-11-12T10:40:00", "BV": 0.07261234}, {"O": 0.00048104, "H": 0.0004858, "L": 0.00048097, "C": 0.0004858, "V": 345.18674272, "T": "2017-11-12T10:41:00", "BV": 0.16611143}, {"O": 0.00048505, "H": 0.0004858, "L": 0.0004849, "C": 0.0004858, "V": 630.90707683, "T": "2017-11-12T10:43:00", "BV": 0.3062883}, {"O": 0.00048569, "H": 0.0004858, "L": 0.00048569, "C": 0.0004858, "V": 43.06552225, "T": "2017-11-12T10:44:00", "BV": 0.0209187}, {"O": 0.0004858, "H": 0.0004858, "L": 0.000485, "C": 0.000485, "V": 175.52159143, "T": "2017-11-12T10:45:00", "BV": 0.085267}, {"O": 0.00048584, "H": 0.00048584, "L": 0.00048584, "C": 0.00048584, "V": 465.12553861, "T": "2017-11-12T10:46:00", "BV": 0.22597657}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048584, "C": 0.00048584, "V": 531.07830466, "T": "2017-11-12T10:47:00", "BV": 0.25801917}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 17.72518692, "T": "2017-11-12T10:48:00", "BV": 0.00853467}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048077, "C": 0.00048077, "V": 81.26178488, "T": "2017-11-12T10:49:00", "BV": 0.03920551}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 41.2371134, "T": "2017-11-12T10:51:00", "BV": 0.01999999}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 4.42780206, "T": "2017-11-12T10:52:00", "BV": 0.00214748}, {"O": 0.00048101, "H": 0.00048101, "L": 0.00047973, "C": 0.00048101, "V": 1083.88988295, "T": "2017-11-12T10:53:00", "BV": 0.52045579}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.0004791, "V": 459.93007773, "T": "2017-11-12T10:54:00", "BV": 0.2204604}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 101.678417, "T": "2017-11-12T10:56:00", "BV": 0.04880563}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048491, "C": 0.00048492, "V": 9.49072836, "T": "2017-11-12T10:57:00", "BV": 0.00460218}, {"O": 0.00048492, "H": 0.00048492, "L": 0.000481, "C": 0.000481, "V": 365.24330659, "T": "2017-11-12T10:58:00", "BV": 0.17706827}, {"O": 0.00048102, "H": 0.00048478, "L": 0.000481, "C": 0.000481, "V": 1224.87069301, "T": "2017-11-12T10:59:00", "BV": 0.59059088}, {"O": 0.000482, "H": 0.000482, "L": 0.00047911, "C": 0.00047911, "V": 811.34549485, "T": "2017-11-12T11:00:00", "BV": 0.38994855}, {"O": 0.00047911, "H": 0.00047911, "L": 0.00047844, "C": 0.00047845, "V": 482.01120605, "T": "2017-11-12T11:01:00", "BV": 0.23070937}, {"O": 0.00048, "H": 0.00048, "L": 0.00047764, "C": 0.00047813, "V": 679.28228142, "T": "2017-11-12T11:02:00", "BV": 0.32519656}, {"O": 0.00048527, "H": 0.00048527, "L": 0.00047764, "C": 0.00047764, "V": 330.15782701, "T": "2017-11-12T11:03:00", "BV": 0.1590725}, {"O": 0.00047767, "H": 0.00048154, "L": 0.00047767, "C": 0.00047807, "V": 254.18381434, "T": "2017-11-12T11:04:00", "BV": 0.12146254}, {"O": 0.00048, "H": 0.00048154, "L": 0.00047768, "C": 0.00047768, "V": 1416.71070488, "T": "2017-11-12T11:05:00", "BV": 0.68032712}, {"O": 0.00047768, "H": 0.00047768, "L": 0.00047707, "C": 0.00047764, "V": 855.14178966, "T": "2017-11-12T11:06:00", "BV": 0.40844541}, {"O": 0.00047763, "H": 0.00047768, "L": 0.00047763, "C": 0.00047768, "V": 381.06904975, "T": "2017-11-12T11:07:00", "BV": 0.1820133}, {"O": 0.00047764, "H": 0.00047768, "L": 0.0004775, "C": 0.0004775, "V": 510.30143342, "T": "2017-11-12T11:08:00", "BV": 0.24374163}, {"O": 0.0004775, "H": 0.00048, "L": 0.0004775, "C": 0.00048, "V": 1404.36448364, "T": "2017-11-12T11:09:00", "BV": 0.67327605}, {"O": 0.00047808, "H": 0.00048, "L": 0.00047684, "C": 0.00047687, "V": 661.25260658, "T": "2017-11-12T11:10:00", "BV": 0.31566991}, {"O": 0.00047688, "H": 0.00048, "L": 0.00047688, "C": 0.00047696, "V": 166.73426847, "T": "2017-11-12T11:11:00", "BV": 0.07968227}, {"O": 0.00047712, "H": 0.0004772, "L": 0.00047712, "C": 0.0004772, "V": 172.83498054, "T": "2017-11-12T11:12:00", "BV": 0.08247115}, {"O": 0.00047725, "H": 0.00047998, "L": 0.00047725, "C": 0.00047998, "V": 12.85201694, "T": "2017-11-12T11:13:00", "BV": 0.00614878}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 4.03906855, "T": "2017-11-12T11:14:00", "BV": 0.00193867}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004773, "C": 0.00047733, "V": 75.21267285, "T": "2017-11-12T11:15:00", "BV": 0.03593047}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047727, "C": 0.00047998, "V": 94.54811143, "T": "2017-11-12T11:16:00", "BV": 0.04528575}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 310.32432281, "T": "2017-11-12T11:17:00", "BV": 0.14895058}, {"O": 0.00048, "H": 0.00048, "L": 0.0004776, "C": 0.0004776, "V": 333.54512097, "T": "2017-11-12T11:18:00", "BV": 0.15985102}, {"O": 0.0004776, "H": 0.00047999, "L": 0.0004776, "C": 0.00047999, "V": 118.17598643, "T": "2017-11-12T11:19:00", "BV": 0.05645985}, {"O": 0.00047729, "H": 0.00047998, "L": 0.00047729, "C": 0.00047998, "V": 119.02151092, "T": "2017-11-12T11:20:00", "BV": 0.05681345}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 1.08065426, "T": "2017-11-12T11:21:00", "BV": 0.0005187}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 67.62459713, "T": "2017-11-12T11:22:00", "BV": 0.03245845}, {"O": 0.00047998, "H": 0.00048007, "L": 0.00047998, "C": 0.00048007, "V": 29.38737461, "T": "2017-11-12T11:23:00", "BV": 0.01410578}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00048, "C": 0.00048, "V": 329.03761743, "T": "2017-11-12T11:27:00", "BV": 0.15795792}, {"O": 0.00048, "H": 0.00048, "L": 0.00047727, "C": 0.00047728, "V": 1641.00112464, "T": "2017-11-12T11:28:00", "BV": 0.7846483}, {"O": 0.00048, "H": 0.00048, "L": 0.00047728, "C": 0.00047728, "V": 880.5005851, "T": "2017-11-12T11:29:00", "BV": 0.42129855}, {"O": 0.0004773, "H": 0.0004773, "L": 0.00047729, "C": 0.00047729, "V": 907.01518169, "T": "2017-11-12T11:30:00", "BV": 0.43290946}, {"O": 0.00047728, "H": 0.00047728, "L": 0.00047727, "C": 0.00047728, "V": 654.29167028, "T": "2017-11-12T11:31:00", "BV": 0.3122782}, {"O": 0.00047728, "H": 0.00047728, "L": 0.00047727, "C": 0.00047727, "V": 996.77504677, "T": "2017-11-12T11:32:00", "BV": 0.47573119}, {"O": 0.00047728, "H": 0.00048, "L": 0.00047652, "C": 0.00048, "V": 1620.80350616, "T": "2017-11-12T11:33:00", "BV": 0.77477883}, {"O": 0.00047995, "H": 0.00048002, "L": 0.000476, "C": 0.00047651, "V": 2888.83453423, "T": "2017-11-12T11:34:00", "BV": 1.38491746}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047651, "C": 0.00047651, "V": 34.9643277, "T": "2017-11-12T11:35:00", "BV": 0.01666085}, {"O": 0.00047605, "H": 0.00047651, "L": 0.00047565, "C": 0.00047651, "V": 555.39632731, "T": "2017-11-12T11:36:00", "BV": 0.26463448}, {"O": 0.00047565, "H": 0.00047651, "L": 0.00047565, "C": 0.00047565, "V": 40.50919204, "T": "2017-11-12T11:37:00", "BV": 0.0192705}, {"O": 0.00047565, "H": 0.00047565, "L": 0.000475, "C": 0.000475, "V": 170.433239, "T": "2017-11-12T11:38:00", "BV": 0.08098128}, {"O": 0.0004765, "H": 0.00047651, "L": 0.00047538, "C": 0.00047651, "V": 61.38990785, "T": "2017-11-12T11:39:00", "BV": 0.0292355}, {"O": 0.0004765, "H": 0.0004765, "L": 0.00047501, "C": 0.00047503, "V": 610.16661099, "T": "2017-11-12T11:40:00", "BV": 0.29004052}, {"O": 0.00047502, "H": 0.0004765, "L": 0.00047502, "C": 0.0004765, "V": 417.90681658, "T": "2017-11-12T11:41:00", "BV": 0.19901469}, {"O": 0.0004765, "H": 0.0004765, "L": 0.000475, "C": 0.00047649, "V": 306.07425589, "T": "2017-11-12T11:42:00", "BV": 0.14553176}, {"O": 0.00047647, "H": 0.00047652, "L": 0.00047647, "C": 0.00047649, "V": 734.43009819, "T": "2017-11-12T11:43:00", "BV": 0.34996554}, {"O": 0.00047647, "H": 0.00047652, "L": 0.00047518, "C": 0.00047649, "V": 1121.28457751, "T": "2017-11-12T11:44:00", "BV": 0.53418325}, {"O": 0.00047649, "H": 0.00047651, "L": 0.00047649, "C": 0.00047649, "V": 366.99154771, "T": "2017-11-12T11:45:00", "BV": 0.17486929}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047518, "C": 0.00047518, "V": 96.82574044, "T": "2017-11-12T11:46:00", "BV": 0.04606809}, {"O": 0.00047518, "H": 0.0004765, "L": 0.000475, "C": 0.000475, "V": 2160.96797518, "T": "2017-11-12T11:47:00", "BV": 1.02648312}, {"O": 0.000475, "H": 0.000475, "L": 0.00047489, "C": 0.000475, "V": 96.79949757, "T": "2017-11-12T11:48:00", "BV": 0.04597175}, {"O": 0.00047489, "H": 0.000475, "L": 0.00047489, "C": 0.000475, "V": 105.5739614, "T": "2017-11-12T11:49:00", "BV": 0.05014157}, {"O": 0.000475, "H": 0.00047651, "L": 0.00047476, "C": 0.00047476, "V": 2077.81301869, "T": "2017-11-12T11:50:00", "BV": 0.98648789}, {"O": 0.00047474, "H": 0.00047474, "L": 0.00047437, "C": 0.0004744, "V": 1628.79542132, "T": "2017-11-12T11:51:00", "BV": 0.77276431}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004743, "C": 0.0004743, "V": 1631.47806015, "T": "2017-11-12T11:52:00", "BV": 0.77385635}, {"O": 0.0004743, "H": 0.0004743, "L": 0.00047386, "C": 0.00047386, "V": 181.75984495, "T": "2017-11-12T11:53:00", "BV": 0.08617352}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047386, "C": 0.00047386, "V": 427.16278918, "T": "2017-11-12T11:54:00", "BV": 0.20241533}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 2.08977816, "T": "2017-11-12T11:55:00", "BV": 0.00099024}, {"O": 0.00047386, "H": 0.00047386, "L": 0.00047386, "C": 0.00047386, "V": 107.59171913, "T": "2017-11-12T11:56:00", "BV": 0.0509834}, {"O": 0.00047386, "H": 0.00047386, "L": 0.0004738, "C": 0.00047386, "V": 2339.93613255, "T": "2017-11-12T11:58:00", "BV": 1.10879788}, {"O": 0.00047429, "H": 0.00047429, "L": 0.00047428, "C": 0.00047429, "V": 98.98880144, "T": "2017-11-12T11:59:00", "BV": 0.04694937}, {"O": 0.00047386, "H": 0.0004743, "L": 0.00047386, "C": 0.0004743, "V": 203.60914922, "T": "2017-11-12T12:00:00", "BV": 0.09655503}, {"O": 0.00047387, "H": 0.0004743, "L": 0.00047387, "C": 0.0004743, "V": 1050.04284801, "T": "2017-11-12T12:02:00", "BV": 0.49794104}, {"O": 0.0004743, "H": 0.0004743, "L": 0.0004743, "C": 0.0004743, "V": 21.0837023, "T": "2017-11-12T12:03:00", "BV": 0.01}, {"O": 0.0004743, "H": 0.00047474, "L": 0.0004743, "C": 0.00047474, "V": 665.87659316, "T": "2017-11-12T12:04:00", "BV": 0.3159364}, {"O": 0.00047825, "H": 0.0004788, "L": 0.00047474, "C": 0.0004788, "V": 230.6831617, "T": "2017-11-12T12:05:00", "BV": 0.10991893}, {"O": 0.0004788, "H": 0.0004788, "L": 0.0004788, "C": 0.0004788, "V": 150.0, "T": "2017-11-12T12:06:00", "BV": 0.07182}, {"O": 0.00047877, "H": 0.000479, "L": 0.00047877, "C": 0.000479, "V": 1306.80792091, "T": "2017-11-12T12:08:00", "BV": 0.62591613}, {"O": 0.00047491, "H": 0.00047491, "L": 0.00047491, "C": 0.00047491, "V": 432.43220613, "T": "2017-11-12T12:09:00", "BV": 0.20536637}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047476, "C": 0.00047476, "V": 55.35137447, "T": "2017-11-12T12:10:00", "BV": 0.02627902}, {"O": 0.0004748, "H": 0.000477, "L": 0.00047477, "C": 0.000477, "V": 623.42124154, "T": "2017-11-12T12:12:00", "BV": 0.29600396}, {"O": 0.00047477, "H": 0.00047477, "L": 0.00047386, "C": 0.00047386, "V": 2267.88956509, "T": "2017-11-12T12:13:00", "BV": 1.07611727}, {"O": 0.0004738, "H": 0.0004738, "L": 0.00047046, "C": 0.00047055, "V": 6803.77749592, "T": "2017-11-12T12:14:00", "BV": 3.21281282}, {"O": 0.0004729, "H": 0.0004729, "L": 0.0004729, "C": 0.0004729, "V": 13.01136384, "T": "2017-11-12T12:15:00", "BV": 0.00615307}, {"O": 0.0004776, "H": 0.00047805, "L": 0.000473, "C": 0.000473, "V": 110.13352089, "T": "2017-11-12T12:16:00", "BV": 0.05254603}, {"O": 0.00047719, "H": 0.00047719, "L": 0.0004733, "C": 0.0004733, "V": 384.87357682, "T": "2017-11-12T12:17:00", "BV": 0.18300461}, {"O": 0.0004733, "H": 0.00047635, "L": 0.000473, "C": 0.00047635, "V": 235.90244823, "T": "2017-11-12T12:18:00", "BV": 0.11212724}, {"O": 0.00047613, "H": 0.00047614, "L": 0.0004735, "C": 0.0004735, "V": 282.235388, "T": "2017-11-12T12:19:00", "BV": 0.13395895}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047503, "C": 0.00047503, "V": 60.54245617, "T": "2017-11-12T12:20:00", "BV": 0.02877505}, {"O": 0.00047503, "H": 0.00047503, "L": 0.0004735, "C": 0.0004735, "V": 86.60408295, "T": "2017-11-12T12:21:00", "BV": 0.04110884}, {"O": 0.00047495, "H": 0.00047495, "L": 0.0004735, "C": 0.0004735, "V": 101.10984388, "T": "2017-11-12T12:24:00", "BV": 0.04791465}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 34.414689, "T": "2017-11-12T12:25:00", "BV": 0.01629535}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00047338, "C": 0.00047338, "V": 373.36675615, "T": "2017-11-12T12:26:00", "BV": 0.17677762}, {"O": 0.00047494, "H": 0.00047494, "L": 0.00047494, "C": 0.00047494, "V": 50.0, "T": "2017-11-12T12:27:00", "BV": 0.02374699}, {"O": 0.00047331, "H": 0.00047331, "L": 0.00047177, "C": 0.00047177, "V": 171.78063785, "T": "2017-11-12T12:28:00", "BV": 0.08104094}, {"O": 0.00047167, "H": 0.00047659, "L": 0.00047167, "C": 0.00047659, "V": 235.70778658, "T": "2017-11-12T12:30:00", "BV": 0.1118275}, {"O": 0.00047531, "H": 0.00047531, "L": 0.0004735, "C": 0.0004735, "V": 258.96771789, "T": "2017-11-12T12:31:00", "BV": 0.12270469}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004717, "C": 0.00047178, "V": 793.6917643, "T": "2017-11-12T12:32:00", "BV": 0.37439281}, {"O": 0.00047349, "H": 0.00047531, "L": 0.00047349, "C": 0.00047531, "V": 327.25329875, "T": "2017-11-12T12:34:00", "BV": 0.1551009}, {"O": 0.00047531, "H": 0.00047778, "L": 0.00047349, "C": 0.00047349, "V": 1205.51174198, "T": "2017-11-12T12:35:00", "BV": 0.57557135}, {"O": 0.0004774, "H": 0.0004774, "L": 0.0004735, "C": 0.00047723, "V": 391.58260294, "T": "2017-11-12T12:37:00", "BV": 0.18664797}, {"O": 0.00047349, "H": 0.00047349, "L": 0.00047186, "C": 0.00047335, "V": 1105.43392484, "T": "2017-11-12T12:38:00", "BV": 0.52212302}, {"O": 0.00047779, "H": 0.00047779, "L": 0.00047779, "C": 0.00047779, "V": 191.503132, "T": "2017-11-12T12:39:00", "BV": 0.09149828}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047779, "C": 0.00047779, "V": 220.39462804, "T": "2017-11-12T12:41:00", "BV": 0.10530268}, {"O": 0.00047779, "H": 0.00047788, "L": 0.00047779, "C": 0.00047779, "V": 621.41156244, "T": "2017-11-12T12:42:00", "BV": 0.29690583}, {"O": 0.00047788, "H": 0.00047912, "L": 0.00047788, "C": 0.00047912, "V": 19.05556637, "T": "2017-11-12T12:43:00", "BV": 0.00911994}, {"O": 0.00047912, "H": 0.00047977, "L": 0.00047779, "C": 0.00047977, "V": 1920.10128539, "T": "2017-11-12T12:44:00", "BV": 0.92001357}, {"O": 0.00047977, "H": 0.00047982, "L": 0.00047977, "C": 0.00047982, "V": 74.90561046, "T": "2017-11-12T12:45:00", "BV": 0.03593775}, {"O": 0.00048, "H": 0.00048, "L": 0.00047917, "C": 0.00047982, "V": 1164.91658194, "T": "2017-11-12T12:46:00", "BV": 0.55853931}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00047982, "C": 0.00047982, "V": 6.87283324, "T": "2017-11-12T12:47:00", "BV": 0.00329908}, {"O": 0.00047918, "H": 0.00047981, "L": 0.00047918, "C": 0.00047981, "V": 81.44294144, "T": "2017-11-12T12:48:00", "BV": 0.03902676}, {"O": 0.00047981, "H": 0.00048004, "L": 0.00047981, "C": 0.00048004, "V": 77.43684051, "T": "2017-11-12T12:49:00", "BV": 0.03716475}, {"O": 0.0004802, "H": 0.00048247, "L": 0.0004802, "C": 0.00048247, "V": 110.52508538, "T": "2017-11-12T12:50:00", "BV": 0.05315341}, {"O": 0.00048259, "H": 0.00048378, "L": 0.000481, "C": 0.00048259, "V": 899.5534144, "T": "2017-11-12T12:51:00", "BV": 0.4343812}, {"O": 0.00048259, "H": 0.00048344, "L": 0.00048259, "C": 0.00048344, "V": 1741.40698981, "T": "2017-11-12T12:52:00", "BV": 0.84179647}, {"O": 0.00048361, "H": 0.00048361, "L": 0.00048344, "C": 0.00048344, "V": 10.08324653, "T": "2017-11-12T12:53:00", "BV": 0.004876}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048344, "C": 0.00048344, "V": 22.45389289, "T": "2017-11-12T12:54:00", "BV": 0.01085638}, {"O": 0.00048396, "H": 0.00048498, "L": 0.0004802, "C": 0.00048498, "V": 522.77090465, "T": "2017-11-12T12:55:00", "BV": 0.25280137}, {"O": 0.00048455, "H": 0.00048463, "L": 0.00048455, "C": 0.00048463, "V": 3098.99809764, "T": "2017-11-12T12:57:00", "BV": 1.50186282}, {"O": 0.00048463, "H": 0.00048471, "L": 0.00048463, "C": 0.00048471, "V": 1559.20154457, "T": "2017-11-12T12:58:00", "BV": 0.75563671}, {"O": 0.00048481, "H": 0.00048498, "L": 0.00048481, "C": 0.00048481, "V": 161.56621941, "T": "2017-11-12T12:59:00", "BV": 0.07833375}, {"O": 0.00048498, "H": 0.00048499, "L": 0.00048485, "C": 0.00048499, "V": 58.29726727, "T": "2017-11-12T13:00:00", "BV": 0.02827067}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 334.40700166, "T": "2017-11-12T13:01:00", "BV": 0.16218402}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 45.25434548, "T": "2017-11-12T13:02:00", "BV": 0.02194825}, {"O": 0.000485, "H": 0.000485, "L": 0.00048485, "C": 0.00048485, "V": 170.31922373, "T": "2017-11-12T13:03:00", "BV": 0.08259964}, {"O": 0.000485, "H": 0.00048507, "L": 0.00048485, "C": 0.00048507, "V": 814.98691222, "T": "2017-11-12T13:04:00", "BV": 0.39526566}, {"O": 0.00048573, "H": 0.00048657, "L": 0.00048573, "C": 0.00048657, "V": 102.2045646, "T": "2017-11-12T13:05:00", "BV": 0.04966351}, {"O": 0.00048657, "H": 0.0004867, "L": 0.00048507, "C": 0.0004867, "V": 90.52216114, "T": "2017-11-12T13:06:00", "BV": 0.04392437}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048668, "C": 0.00048668, "V": 37.71683562, "T": "2017-11-12T13:07:00", "BV": 0.01835656}, {"O": 0.00048507, "H": 0.00048507, "L": 0.00048471, "C": 0.00048471, "V": 364.29386173, "T": "2017-11-12T13:08:00", "BV": 0.17665785}, {"O": 0.00048485, "H": 0.0004879, "L": 0.00048485, "C": 0.0004879, "V": 139.67828248, "T": "2017-11-12T13:09:00", "BV": 0.06797527}, {"O": 0.00048664, "H": 0.00048783, "L": 0.00048664, "C": 0.00048783, "V": 36.85211408, "T": "2017-11-12T13:10:00", "BV": 0.01793917}, {"O": 0.0004869, "H": 0.000487, "L": 0.00048485, "C": 0.00048485, "V": 112.77687339, "T": "2017-11-12T13:11:00", "BV": 0.05487425}, {"O": 0.00048782, "H": 0.00048782, "L": 0.00047918, "C": 0.00047918, "V": 4358.96387926, "T": "2017-11-12T13:12:00", "BV": 2.09409308}, {"O": 0.00047913, "H": 0.00048, "L": 0.00047781, "C": 0.00047952, "V": 647.46928611, "T": "2017-11-12T13:13:00", "BV": 0.31009709}, {"O": 0.00048, "H": 0.00048, "L": 0.00047856, "C": 0.00048, "V": 463.495912, "T": "2017-11-12T13:14:00", "BV": 0.22207679}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047904, "C": 0.00047904, "V": 1087.49137299, "T": "2017-11-12T13:15:00", "BV": 0.52185781}, {"O": 0.00047904, "H": 0.00047904, "L": 0.00047831, "C": 0.00047831, "V": 998.68213, "T": "2017-11-12T13:16:00", "BV": 0.47787493}, {"O": 0.0004778, "H": 0.0004778, "L": 0.00047741, "C": 0.00047741, "V": 1525.94527779, "T": "2017-11-12T13:17:00", "BV": 0.72882034}, {"O": 0.00047904, "H": 0.00048, "L": 0.00047904, "C": 0.00048, "V": 13.62312306, "T": "2017-11-12T13:18:00", "BV": 0.00653818}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 62.41561482, "T": "2017-11-12T13:19:00", "BV": 0.02995948}, {"O": 0.00047752, "H": 0.00048, "L": 0.00047752, "C": 0.0004778, "V": 408.88287273, "T": "2017-11-12T13:20:00", "BV": 0.19548275}, {"O": 0.0004778, "H": 0.00048, "L": 0.0004778, "C": 0.00048, "V": 340.25780923, "T": "2017-11-12T13:21:00", "BV": 0.16282825}, {"O": 0.000478, "H": 0.000478, "L": 0.00047782, "C": 0.00047784, "V": 38.43362371, "T": "2017-11-12T13:23:00", "BV": 0.01836656}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047784, "C": 0.00047784, "V": 1100.83126069, "T": "2017-11-12T13:25:00", "BV": 0.52602253}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047784, "C": 0.00047784, "V": 1166.04648272, "T": "2017-11-12T13:26:00", "BV": 0.55718404}, {"O": 0.00047785, "H": 0.00047999, "L": 0.00047784, "C": 0.00047784, "V": 4184.24400558, "T": "2017-11-12T13:27:00", "BV": 2.00705974}, {"O": 0.00047998, "H": 0.00047999, "L": 0.00047998, "C": 0.00047999, "V": 1112.85647054, "T": "2017-11-12T13:28:00", "BV": 0.53415611}, {"O": 0.00048, "H": 0.00048019, "L": 0.00047999, "C": 0.00047999, "V": 220.5750751, "T": "2017-11-12T13:29:00", "BV": 0.10588007}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 1456.66919088, "T": "2017-11-12T13:30:00", "BV": 0.69918667}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 222.687858, "T": "2017-11-12T13:31:00", "BV": 0.10688793}, {"O": 0.00048144, "H": 0.000482, "L": 0.00048144, "C": 0.000482, "V": 91.5110846, "T": "2017-11-12T13:32:00", "BV": 0.04410559}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 30.411961, "T": "2017-11-12T13:33:00", "BV": 0.01459742}, {"O": 0.00048242, "H": 0.00048244, "L": 0.00047999, "C": 0.00047999, "V": 1586.25956418, "T": "2017-11-12T13:34:00", "BV": 0.76392752}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047791, "C": 0.00047791, "V": 1175.46725317, "T": "2017-11-12T13:35:00", "BV": 0.56223313}, {"O": 0.00048, "H": 0.00048263, "L": 0.00047791, "C": 0.00047791, "V": 351.58154758, "T": "2017-11-12T13:36:00", "BV": 0.16830044}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047791, "C": 0.00047791, "V": 42.33523802, "T": "2017-11-12T13:37:00", "BV": 0.02023241}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047784, "C": 0.00047784, "V": 252.72696759, "T": "2017-11-12T13:38:00", "BV": 0.12077057}, {"O": 0.00047791, "H": 0.00047791, "L": 0.00047791, "C": 0.00047791, "V": 158.65351592, "T": "2017-11-12T13:39:00", "BV": 0.0758221}, {"O": 0.00048031, "H": 0.00048222, "L": 0.00048031, "C": 0.00048222, "V": 971.891, "T": "2017-11-12T13:40:00", "BV": 0.46866223}, {"O": 0.00048221, "H": 0.00048232, "L": 0.00048211, "C": 0.00048232, "V": 803.4094163, "T": "2017-11-12T13:41:00", "BV": 0.38737238}, {"O": 0.0004821, "H": 0.00048232, "L": 0.0004821, "C": 0.00048232, "V": 629.72138726, "T": "2017-11-12T13:42:00", "BV": 0.30370261}, {"O": 0.00048335, "H": 0.00048461, "L": 0.00048335, "C": 0.00048461, "V": 413.74658749, "T": "2017-11-12T13:43:00", "BV": 0.2004629}, {"O": 0.0004846, "H": 0.0004846, "L": 0.0004846, "C": 0.0004846, "V": 100.0, "T": "2017-11-12T13:44:00", "BV": 0.04846}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 4.13608658, "T": "2017-11-12T13:45:00", "BV": 0.001995}, {"O": 0.00048232, "H": 0.00048232, "L": 0.00048199, "C": 0.000482, "V": 513.76289592, "T": "2017-11-12T13:46:00", "BV": 0.24776343}, {"O": 0.00047864, "H": 0.000482, "L": 0.00047864, "C": 0.000482, "V": 441.5, "T": "2017-11-12T13:47:00", "BV": 0.21279795}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 395.76325005, "T": "2017-11-12T13:48:00", "BV": 0.19075787}, {"O": 0.00048223, "H": 0.00048224, "L": 0.00048223, "C": 0.00048224, "V": 1713.18942807, "T": "2017-11-12T13:49:00", "BV": 0.82616843}, {"O": 0.00048224, "H": 0.00048234, "L": 0.00048224, "C": 0.00048234, "V": 92.2260317, "T": "2017-11-12T13:50:00", "BV": 0.0444762}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 1.87997198, "T": "2017-11-12T13:51:00", "BV": 0.00090678}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048234, "C": 0.00048234, "V": 76.875, "T": "2017-11-12T13:52:00", "BV": 0.03707988}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047917, "C": 0.00047917, "V": 37.89651387, "T": "2017-11-12T13:54:00", "BV": 0.01817169}, {"O": 0.00047919, "H": 0.00047919, "L": 0.00047919, "C": 0.00047919, "V": 105.84108286, "T": "2017-11-12T13:55:00", "BV": 0.05071797}, {"O": 0.00047919, "H": 0.00048233, "L": 0.00047919, "C": 0.00048233, "V": 4.3730795, "T": "2017-11-12T13:56:00", "BV": 0.00210163}, {"O": 0.00048233, "H": 0.00048233, "L": 0.00047919, "C": 0.00047919, "V": 10.95472696, "T": "2017-11-12T13:57:00", "BV": 0.00526437}, {"O": 0.00047919, "H": 0.00047919, "L": 0.00047919, "C": 0.00047919, "V": 13.49692829, "T": "2017-11-12T13:58:00", "BV": 0.00646759}, {"O": 0.00048233, "H": 0.00048459, "L": 0.00048233, "C": 0.00048459, "V": 4253.52042237, "T": "2017-11-12T13:59:00", "BV": 2.05855364}, {"O": 0.00047952, "H": 0.00047952, "L": 0.00047952, "C": 0.00047952, "V": 206.17670312, "T": "2017-11-12T14:00:00", "BV": 0.09886585}, {"O": 0.00047961, "H": 0.00047961, "L": 0.00047961, "C": 0.00047961, "V": 14.3474062, "T": "2017-11-12T14:02:00", "BV": 0.00688115}, {"O": 0.00048, "H": 0.00048457, "L": 0.00047955, "C": 0.00048457, "V": 123.62132444, "T": "2017-11-12T14:03:00", "BV": 0.05958446}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004795, "C": 0.0004795, "V": 76.68759277, "T": "2017-11-12T14:04:00", "BV": 0.03677169}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00047954, "C": 0.00047954, "V": 801.8729478, "T": "2017-11-12T14:06:00", "BV": 0.38458832}, {"O": 0.00047953, "H": 0.00047953, "L": 0.00047733, "C": 0.00047779, "V": 3741.72048896, "T": "2017-11-12T14:07:00", "BV": 1.78840766}, {"O": 0.00047779, "H": 0.00047954, "L": 0.00047733, "C": 0.00047733, "V": 1700.25995337, "T": "2017-11-12T14:08:00", "BV": 0.81519439}, {"O": 0.00047954, "H": 0.00047954, "L": 0.00047954, "C": 0.00047954, "V": 8.0, "T": "2017-11-12T14:09:00", "BV": 0.00383632}, {"O": 0.00047814, "H": 0.00048, "L": 0.00047814, "C": 0.00048, "V": 993.92551752, "T": "2017-11-12T14:10:00", "BV": 0.47532725}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 92.54375, "T": "2017-11-12T14:12:00", "BV": 0.04442096}, {"O": 0.00048, "H": 0.00048194, "L": 0.00048, "C": 0.00048194, "V": 30.52469344, "T": "2017-11-12T14:14:00", "BV": 0.01465976}, {"O": 0.00048194, "H": 0.00048194, "L": 0.000478, "C": 0.000478, "V": 721.14825322, "T": "2017-11-12T14:15:00", "BV": 0.34552893}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 41.84, "T": "2017-11-12T14:16:00", "BV": 0.01999952}, {"O": 0.00047759, "H": 0.00047759, "L": 0.00047759, "C": 0.00047759, "V": 20.0, "T": "2017-11-12T14:17:00", "BV": 0.0095518}, {"O": 0.00047779, "H": 0.00047779, "L": 0.00047778, "C": 0.00047778, "V": 47.148592, "T": "2017-11-12T14:18:00", "BV": 0.0225269}, {"O": 0.0004823, "H": 0.0004823, "L": 0.0004823, "C": 0.0004823, "V": 1.906737, "T": "2017-11-12T14:20:00", "BV": 0.00091961}, {"O": 0.00048294, "H": 0.00048294, "L": 0.00047744, "C": 0.00047838, "V": 3434.85864362, "T": "2017-11-12T14:21:00", "BV": 1.64729817}, {"O": 0.00047838, "H": 0.00047838, "L": 0.00047838, "C": 0.00047838, "V": 812.42899707, "T": "2017-11-12T14:22:00", "BV": 0.38864977}, {"O": 0.00047839, "H": 0.00047839, "L": 0.00047839, "C": 0.00047839, "V": 43.35351996, "T": "2017-11-12T14:24:00", "BV": 0.02073989}, {"O": 0.00047846, "H": 0.00047846, "L": 0.00047846, "C": 0.00047846, "V": 50.0, "T": "2017-11-12T14:26:00", "BV": 0.023923}, {"O": 0.00048077, "H": 0.00048234, "L": 0.00047925, "C": 0.0004801, "V": 218.48482405, "T": "2017-11-12T14:29:00", "BV": 0.10486296}, {"O": 0.000481, "H": 0.00048234, "L": 0.000481, "C": 0.000481, "V": 150.25468866, "T": "2017-11-12T14:30:00", "BV": 0.07227284}, {"O": 0.00048234, "H": 0.00048256, "L": 0.00048234, "C": 0.00048256, "V": 56.83010735, "T": "2017-11-12T14:31:00", "BV": 0.02741641}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00048199, "C": 0.00048199, "V": 7.4385233, "T": "2017-11-12T14:32:00", "BV": 0.00358716}, {"O": 0.000481, "H": 0.00048199, "L": 0.00047925, "C": 0.00048099, "V": 731.60847243, "T": "2017-11-12T14:33:00", "BV": 0.35238801}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 8.243802, "T": "2017-11-12T14:34:00", "BV": 0.00396518}, {"O": 0.00047925, "H": 0.00048099, "L": 0.00047839, "C": 0.00047925, "V": 85.61541086, "T": "2017-11-12T14:35:00", "BV": 0.04108209}, {"O": 0.00047925, "H": 0.000481, "L": 0.00047924, "C": 0.000481, "V": 6275.9832437, "T": "2017-11-12T14:36:00", "BV": 3.01793466}, {"O": 0.000481, "H": 0.00048301, "L": 0.000481, "C": 0.00048301, "V": 533.34388604, "T": "2017-11-12T14:37:00", "BV": 0.25661197}, {"O": 0.00048, "H": 0.00048479, "L": 0.00048, "C": 0.0004835, "V": 3334.46605519, "T": "2017-11-12T14:38:00", "BV": 1.61163433}, {"O": 0.0004848, "H": 0.00048779, "L": 0.0004848, "C": 0.00048777, "V": 3195.22453073, "T": "2017-11-12T14:39:00", "BV": 1.55468559}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 19.97420206, "T": "2017-11-12T14:40:00", "BV": 0.00965752}, {"O": 0.00048767, "H": 0.00048767, "L": 0.00048766, "C": 0.00048767, "V": 889.57965702, "T": "2017-11-12T14:41:00", "BV": 0.43382038}, {"O": 0.00048749, "H": 0.00048749, "L": 0.00048749, "C": 0.00048749, "V": 5.0, "T": "2017-11-12T14:42:00", "BV": 0.00243745}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 4.04825462, "T": "2017-11-12T14:43:00", "BV": 0.00197149}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 24.21819603, "T": "2017-11-12T14:44:00", "BV": 0.01175793}, {"O": 0.0004855, "H": 0.000487, "L": 0.0004853, "C": 0.00048699, "V": 304.91780786, "T": "2017-11-12T14:45:00", "BV": 0.14849045}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 72.49830528, "T": "2017-11-12T14:46:00", "BV": 0.03508917}, {"O": 0.00048401, "H": 0.00048401, "L": 0.0004836, "C": 0.0004836, "V": 549.83355178, "T": "2017-11-12T14:47:00", "BV": 0.26598558}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048293, "C": 0.00048293, "V": 196.21115817, "T": "2017-11-12T14:48:00", "BV": 0.09476987}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048063, "C": 0.00048064, "V": 1801.10639613, "T": "2017-11-12T14:49:00", "BV": 0.86703077}, {"O": 0.00048072, "H": 0.0004835, "L": 0.00048068, "C": 0.00048068, "V": 155.55270251, "T": "2017-11-12T14:50:00", "BV": 0.07484404}, {"O": 0.00048064, "H": 0.0004835, "L": 0.00048064, "C": 0.0004835, "V": 195.38519549, "T": "2017-11-12T14:51:00", "BV": 0.09393562}, {"O": 0.00048348, "H": 0.0004835, "L": 0.00048348, "C": 0.0004835, "V": 46.38339064, "T": "2017-11-12T14:52:00", "BV": 0.02242631}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 32.14597584, "T": "2017-11-12T14:53:00", "BV": 0.01554322}, {"O": 0.00048352, "H": 0.0004836, "L": 0.00048352, "C": 0.0004836, "V": 17.00176368, "T": "2017-11-12T14:54:00", "BV": 0.0082207}, {"O": 0.00048361, "H": 0.00048361, "L": 0.00048361, "C": 0.00048361, "V": 32.03264539, "T": "2017-11-12T14:56:00", "BV": 0.0154913}, {"O": 0.00048684, "H": 0.00048684, "L": 0.000484, "C": 0.000484, "V": 306.69673977, "T": "2017-11-12T14:57:00", "BV": 0.14909644}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 77.99, "T": "2017-11-12T14:58:00", "BV": 0.03774715}, {"O": 0.00048443, "H": 0.00048443, "L": 0.000484, "C": 0.000484, "V": 24.2011902, "T": "2017-11-12T14:59:00", "BV": 0.01171392}, {"O": 0.00048546, "H": 0.00048692, "L": 0.00048546, "C": 0.00048692, "V": 666.12268071, "T": "2017-11-12T15:00:00", "BV": 0.32405201}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048692, "C": 0.00048692, "V": 76.04937065, "T": "2017-11-12T15:01:00", "BV": 0.03702994}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048546, "C": 0.00048546, "V": 68.78881419, "T": "2017-11-12T15:02:00", "BV": 0.03349444}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048547, "C": 0.00048547, "V": 57.53610799, "T": "2017-11-12T15:03:00", "BV": 0.02793205}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048361, "C": 0.00048361, "V": 291.25241076, "T": "2017-11-12T15:04:00", "BV": 0.14129712}, {"O": 0.00048681, "H": 0.00048684, "L": 0.00048681, "C": 0.00048684, "V": 31.13, "T": "2017-11-12T15:06:00", "BV": 0.01515476}, {"O": 0.00048362, "H": 0.00048684, "L": 0.00048361, "C": 0.00048361, "V": 784.13778345, "T": "2017-11-12T15:07:00", "BV": 0.37922097}, {"O": 0.00048684, "H": 0.00048687, "L": 0.00048683, "C": 0.00048687, "V": 120.83501042, "T": "2017-11-12T15:08:00", "BV": 0.05882881}, {"O": 0.00048683, "H": 0.00048687, "L": 0.00048681, "C": 0.00048681, "V": 1538.97744688, "T": "2017-11-12T15:09:00", "BV": 0.7492216}, {"O": 0.00048681, "H": 0.00048681, "L": 0.00048681, "C": 0.00048681, "V": 51.35276186, "T": "2017-11-12T15:10:00", "BV": 0.02499902}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048502, "C": 0.00048502, "V": 13.42221253, "T": "2017-11-12T15:11:00", "BV": 0.00651004}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 8.5902058, "T": "2017-11-12T15:12:00", "BV": 0.00417484}, {"O": 0.00048602, "H": 0.00048687, "L": 0.00048602, "C": 0.00048687, "V": 604.52535484, "T": "2017-11-12T15:14:00", "BV": 0.29430256}, {"O": 0.00048687, "H": 0.00048699, "L": 0.00048681, "C": 0.00048699, "V": 1684.10664161, "T": "2017-11-12T15:15:00", "BV": 0.81991642}, {"O": 0.00048681, "H": 0.0004869, "L": 0.00048681, "C": 0.00048689, "V": 635.14134686, "T": "2017-11-12T15:16:00", "BV": 0.30924642}, {"O": 0.00048687, "H": 0.00048687, "L": 0.000481, "C": 0.000481, "V": 1844.41905909, "T": "2017-11-12T15:17:00", "BV": 0.89068196}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048688, "C": 0.00048688, "V": 182.55469707, "T": "2017-11-12T15:18:00", "BV": 0.08888512}, {"O": 0.00048689, "H": 0.00048689, "L": 0.00048144, "C": 0.00048144, "V": 394.18561608, "T": "2017-11-12T15:19:00", "BV": 0.1901385}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048688, "C": 0.00048688, "V": 15.0, "T": "2017-11-12T15:20:00", "BV": 0.0073032}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 103.93065747, "T": "2017-11-12T15:21:00", "BV": 0.05029411}, {"O": 0.00048392, "H": 0.00048687, "L": 0.00048392, "C": 0.00048687, "V": 204.04782809, "T": "2017-11-12T15:22:00", "BV": 0.09919082}, {"O": 0.00048686, "H": 0.00048686, "L": 0.00048682, "C": 0.00048682, "V": 67.5224563, "T": "2017-11-12T15:23:00", "BV": 0.03287288}, {"O": 0.0004868, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 879.96532028, "T": "2017-11-12T15:24:00", "BV": 0.42842478}, {"O": 0.00048699, "H": 0.000487, "L": 0.0004868, "C": 0.00048699, "V": 63.86059517, "T": "2017-11-12T15:25:00", "BV": 0.03109836}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048391, "C": 0.00048391, "V": 505.68823129, "T": "2017-11-12T15:26:00", "BV": 0.24509548}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 372.71008161, "T": "2017-11-12T15:27:00", "BV": 0.18150968}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 878.07857916, "T": "2017-11-12T15:28:00", "BV": 0.42762426}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 201.55601241, "T": "2017-11-12T15:29:00", "BV": 0.09815777}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 893.42837614, "T": "2017-11-12T15:30:00", "BV": 0.4350996}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 51.36124389, "T": "2017-11-12T15:31:00", "BV": 0.02501292}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 13.69279261, "T": "2017-11-12T15:32:00", "BV": 0.00666839}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 4.72931417, "T": "2017-11-12T15:33:00", "BV": 0.00230317}, {"O": 0.00048699, "H": 0.000487, "L": 0.00048699, "C": 0.000487, "V": 976.3233901, "T": "2017-11-12T15:34:00", "BV": 0.47546924}, {"O": 0.00048772, "H": 0.00048772, "L": 0.00048772, "C": 0.00048772, "V": 7.10368295, "T": "2017-11-12T15:35:00", "BV": 0.0034646}, {"O": 0.00048772, "H": 0.00048772, "L": 0.000487, "C": 0.000487, "V": 91.68866423, "T": "2017-11-12T15:36:00", "BV": 0.04470764}, {"O": 0.000487, "H": 0.000487, "L": 0.00048391, "C": 0.00048391, "V": 628.59260895, "T": "2017-11-12T15:38:00", "BV": 0.30431347}, {"O": 0.00048759, "H": 0.00048759, "L": 0.0004839, "C": 0.0004839, "V": 572.22801398, "T": "2017-11-12T15:39:00", "BV": 0.27723051}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 32.81849322, "T": "2017-11-12T15:40:00", "BV": 0.01599999}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 18.05493506, "T": "2017-11-12T15:41:00", "BV": 0.00873678}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004839, "C": 0.0004839, "V": 40.0, "T": "2017-11-12T15:42:00", "BV": 0.019356}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048696, "C": 0.00048696, "V": 88.88797409, "T": "2017-11-12T15:43:00", "BV": 0.04328638}, {"O": 0.00048693, "H": 0.00048696, "L": 0.0004848, "C": 0.0004848, "V": 980.25760082, "T": "2017-11-12T15:44:00", "BV": 0.47655938}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048391, "C": 0.00048391, "V": 36.26487532, "T": "2017-11-12T15:45:00", "BV": 0.01756884}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048389, "C": 0.00048389, "V": 162.86368899, "T": "2017-11-12T15:46:00", "BV": 0.07882306}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00048389, "C": 0.00048389, "V": 7.60500037, "T": "2017-11-12T15:47:00", "BV": 0.00367997}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048101, "C": 0.00048199, "V": 1403.77179647, "T": "2017-11-12T15:48:00", "BV": 0.67524665}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00048389, "C": 0.00048389, "V": 55.48372902, "T": "2017-11-12T15:49:00", "BV": 0.02684801}, {"O": 0.00048389, "H": 0.00048479, "L": 0.00048388, "C": 0.00048479, "V": 109.93355535, "T": "2017-11-12T15:50:00", "BV": 0.05327525}, {"O": 0.00048479, "H": 0.0004848, "L": 0.00048479, "C": 0.0004848, "V": 514.39387809, "T": "2017-11-12T15:51:00", "BV": 0.24937505}, {"O": 0.0004848, "H": 0.00048679, "L": 0.0004825, "C": 0.00048679, "V": 1996.30305957, "T": "2017-11-12T15:52:00", "BV": 0.96837924}, {"O": 0.00048679, "H": 0.00048812, "L": 0.00048679, "C": 0.00048812, "V": 3660.34714665, "T": "2017-11-12T15:53:00", "BV": 1.78595222}, {"O": 0.00048831, "H": 0.00048848, "L": 0.00048831, "C": 0.00048848, "V": 13.15074827, "T": "2017-11-12T15:54:00", "BV": 0.00642357}, {"O": 0.00048848, "H": 0.000489, "L": 0.00048848, "C": 0.000489, "V": 171.88365141, "T": "2017-11-12T15:55:00", "BV": 0.08400191}, {"O": 0.00048901, "H": 0.00048905, "L": 0.00048901, "C": 0.00048901, "V": 12.45778959, "T": "2017-11-12T15:56:00", "BV": 0.00609231}, {"O": 0.00048905, "H": 0.00048922, "L": 0.00048905, "C": 0.00048922, "V": 29.05052127, "T": "2017-11-12T15:57:00", "BV": 0.01420998}, {"O": 0.00048928, "H": 0.00049, "L": 0.00048928, "C": 0.00048928, "V": 703.42199899, "T": "2017-11-12T15:58:00", "BV": 0.34454737}, {"O": 0.00048928, "H": 0.00049, "L": 0.00048928, "C": 0.00049, "V": 2110.68291856, "T": "2017-11-12T15:59:00", "BV": 1.03396943}, {"O": 0.00048968, "H": 0.00049, "L": 0.00048968, "C": 0.00049, "V": 1119.76451619, "T": "2017-11-12T16:00:00", "BV": 0.54865585}, {"O": 0.00048999, "H": 0.00049023, "L": 0.00048999, "C": 0.00049023, "V": 220.22555551, "T": "2017-11-12T16:01:00", "BV": 0.10795741}, {"O": 0.00049006, "H": 0.00049023, "L": 0.00049006, "C": 0.00049023, "V": 43.57559555, "T": "2017-11-12T16:02:00", "BV": 0.02136187}, {"O": 0.00049024, "H": 0.00049277, "L": 0.00049023, "C": 0.00049277, "V": 828.48939984, "T": "2017-11-12T16:03:00", "BV": 0.40780135}, {"O": 0.00049273, "H": 0.00049273, "L": 0.00049152, "C": 0.0004927, "V": 3765.58525998, "T": "2017-11-12T16:04:00", "BV": 1.85533057}, {"O": 0.00049278, "H": 0.00049296, "L": 0.00048968, "C": 0.00049295, "V": 683.84408497, "T": "2017-11-12T16:05:00", "BV": 0.33682029}, {"O": 0.00049269, "H": 0.00049296, "L": 0.00049269, "C": 0.00049296, "V": 71.23060617, "T": "2017-11-12T16:06:00", "BV": 0.03511011}, {"O": 0.00049296, "H": 0.00049352, "L": 0.00049296, "C": 0.000493, "V": 6464.45685753, "T": "2017-11-12T16:07:00", "BV": 3.190184}, {"O": 0.000493, "H": 0.00049352, "L": 0.000493, "C": 0.00049349, "V": 692.49928167, "T": "2017-11-12T16:08:00", "BV": 0.34174082}, {"O": 0.00049352, "H": 0.00049452, "L": 0.00049349, "C": 0.00049349, "V": 477.78832236, "T": "2017-11-12T16:09:00", "BV": 0.2358222}, {"O": 0.00049451, "H": 0.00049459, "L": 0.00049451, "C": 0.00049459, "V": 723.50630582, "T": "2017-11-12T16:10:00", "BV": 0.35781987}, {"O": 0.00049459, "H": 0.00049459, "L": 0.0004932, "C": 0.0004935, "V": 891.32550183, "T": "2017-11-12T16:11:00", "BV": 0.43997019}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 18.79045426, "T": "2017-11-12T16:12:00", "BV": 0.00927308}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 256.68053404, "T": "2017-11-12T16:13:00", "BV": 0.12667183}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.00049349, "V": 21.91336468, "T": "2017-11-12T16:14:00", "BV": 0.01081355}, {"O": 0.0004935, "H": 0.0004942, "L": 0.0004932, "C": 0.0004942, "V": 316.35882134, "T": "2017-11-12T16:15:00", "BV": 0.15610842}, {"O": 0.0004932, "H": 0.00049459, "L": 0.0004932, "C": 0.00049458, "V": 86.60303873, "T": "2017-11-12T16:16:00", "BV": 0.04274931}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049349, "C": 0.00049349, "V": 7.31463514, "T": "2017-11-12T16:17:00", "BV": 0.00360969}, {"O": 0.00049349, "H": 0.00049458, "L": 0.00049349, "C": 0.00049349, "V": 303.89691086, "T": "2017-11-12T16:18:00", "BV": 0.15025119}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049352, "C": 0.00049352, "V": 33.85420246, "T": "2017-11-12T16:19:00", "BV": 0.01670769}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049352, "C": 0.00049352, "V": 59.24283183, "T": "2017-11-12T16:20:00", "BV": 0.02923752}, {"O": 0.00049457, "H": 0.00049458, "L": 0.00049353, "C": 0.00049458, "V": 116.18673929, "T": "2017-11-12T16:21:00", "BV": 0.05745207}, {"O": 0.00049457, "H": 0.00049458, "L": 0.00049457, "C": 0.00049457, "V": 10755.90073459, "T": "2017-11-12T16:22:00", "BV": 5.31954586}, {"O": 0.00049352, "H": 0.00049457, "L": 0.00049352, "C": 0.00049457, "V": 36.58933203, "T": "2017-11-12T16:23:00", "BV": 0.01808509}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049457, "C": 0.00049457, "V": 175.92081161, "T": "2017-11-12T16:24:00", "BV": 0.08700515}, {"O": 0.00049457, "H": 0.00049458, "L": 0.000494, "C": 0.000494, "V": 171.55831047, "T": "2017-11-12T16:25:00", "BV": 0.08482632}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 130.07881194, "T": "2017-11-12T16:26:00", "BV": 0.06433434}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 152.52219681, "T": "2017-11-12T16:27:00", "BV": 0.07543442}, {"O": 0.00049459, "H": 0.00049463, "L": 0.00049352, "C": 0.00049352, "V": 885.6596081, "T": "2017-11-12T16:28:00", "BV": 0.4375847}, {"O": 0.00049458, "H": 0.00049458, "L": 0.00049458, "C": 0.00049458, "V": 296.52599174, "T": "2017-11-12T16:29:00", "BV": 0.1466558}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049352, "C": 0.00049352, "V": 92.05743783, "T": "2017-11-12T16:30:00", "BV": 0.04544152}, {"O": 0.00049353, "H": 0.00049355, "L": 0.00049352, "C": 0.00049355, "V": 36.85877974, "T": "2017-11-12T16:31:00", "BV": 0.01819096}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049352, "C": 0.00049352, "V": 50.48005289, "T": "2017-11-12T16:32:00", "BV": 0.02491306}, {"O": 0.00049352, "H": 0.00049389, "L": 0.00049352, "C": 0.00049388, "V": 2067.26348312, "T": "2017-11-12T16:33:00", "BV": 1.02025706}, {"O": 0.00049352, "H": 0.00049388, "L": 0.00049352, "C": 0.00049388, "V": 856.73050477, "T": "2017-11-12T16:34:00", "BV": 0.42311148}, {"O": 0.00049352, "H": 0.00049387, "L": 0.00049352, "C": 0.00049352, "V": 667.0602489, "T": "2017-11-12T16:35:00", "BV": 0.32922859}, {"O": 0.00049387, "H": 0.00049387, "L": 0.0004886, "C": 0.00049316, "V": 2329.12762122, "T": "2017-11-12T16:36:00", "BV": 1.14133156}, {"O": 0.00049316, "H": 0.00049316, "L": 0.00048868, "C": 0.00048868, "V": 167.99969807, "T": "2017-11-12T16:37:00", "BV": 0.08212307}, {"O": 0.00048868, "H": 0.00048868, "L": 0.00048859, "C": 0.00048859, "V": 5269.8270037, "T": "2017-11-12T16:38:00", "BV": 2.57485484}, {"O": 0.0004886, "H": 0.0004886, "L": 0.0004886, "C": 0.0004886, "V": 20.0, "T": "2017-11-12T16:39:00", "BV": 0.009772}, {"O": 0.00048868, "H": 0.00049316, "L": 0.00048868, "C": 0.00048868, "V": 35.87247958, "T": "2017-11-12T16:40:00", "BV": 0.01755368}, {"O": 0.00048869, "H": 0.00049319, "L": 0.00048868, "C": 0.00048868, "V": 1045.01996423, "T": "2017-11-12T16:41:00", "BV": 0.51492614}, {"O": 0.00048868, "H": 0.00048868, "L": 0.00048868, "C": 0.00048868, "V": 200.0, "T": "2017-11-12T16:42:00", "BV": 0.09773598}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048868, "C": 0.0004889, "V": 76.74692429, "T": "2017-11-12T16:43:00", "BV": 0.03752127}, {"O": 0.0004889, "H": 0.000492, "L": 0.0004889, "C": 0.00049199, "V": 600.56274573, "T": "2017-11-12T16:44:00", "BV": 0.29380239}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 147.66801765, "T": "2017-11-12T16:45:00", "BV": 0.07265115}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 673.37583188, "T": "2017-11-12T16:46:00", "BV": 0.33129413}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 1.72940743, "T": "2017-11-12T16:47:00", "BV": 0.00085085}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 69.4557553, "T": "2017-11-12T16:49:00", "BV": 0.03417152}, {"O": 0.000491, "H": 0.00049199, "L": 0.00049001, "C": 0.00049199, "V": 146.39604872, "T": "2017-11-12T16:50:00", "BV": 0.07181975}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004917, "C": 0.0004917, "V": 30.1499608, "T": "2017-11-12T16:51:00", "BV": 0.01482765}, {"O": 0.00049199, "H": 0.00049786, "L": 0.00049199, "C": 0.00049782, "V": 5757.53285047, "T": "2017-11-12T16:52:00", "BV": 2.85271905}, {"O": 0.00049782, "H": 0.00049782, "L": 0.00049299, "C": 0.00049299, "V": 507.94137737, "T": "2017-11-12T16:53:00", "BV": 0.25170825}, {"O": 0.000493, "H": 0.000493, "L": 0.00049069, "C": 0.00049069, "V": 619.42039546, "T": "2017-11-12T16:54:00", "BV": 0.30484896}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049298, "C": 0.00049299, "V": 91.2247821, "T": "2017-11-12T16:55:00", "BV": 0.04497288}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 10.00018304, "T": "2017-11-12T16:59:00", "BV": 0.00492018}, {"O": 0.00049271, "H": 0.00049271, "L": 0.00049271, "C": 0.00049271, "V": 44.57232232, "T": "2017-11-12T17:00:00", "BV": 0.02196122}, {"O": 0.00049271, "H": 0.00049586, "L": 0.00049078, "C": 0.00049586, "V": 310.18907096, "T": "2017-11-12T17:01:00", "BV": 0.15275981}, {"O": 0.00049588, "H": 0.00049588, "L": 0.00049586, "C": 0.00049588, "V": 11.06301244, "T": "2017-11-12T17:02:00", "BV": 0.00548586}, {"O": 0.00049699, "H": 0.00049701, "L": 0.0004929, "C": 0.000495, "V": 1043.90711714, "T": "2017-11-12T17:04:00", "BV": 0.51735228}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.00049501, "V": 1455.72845585, "T": "2017-11-12T17:05:00", "BV": 0.72058838}, {"O": 0.00049501, "H": 0.00049504, "L": 0.00049501, "C": 0.00049504, "V": 100.41493084, "T": "2017-11-12T17:06:00", "BV": 0.0497067}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049698, "C": 0.00049698, "V": 38.13549841, "T": "2017-11-12T17:07:00", "BV": 0.01895257}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049504, "C": 0.00049698, "V": 264.61493149, "T": "2017-11-12T17:08:00", "BV": 0.13102452}, {"O": 0.00049504, "H": 0.00049698, "L": 0.00049504, "C": 0.00049698, "V": 43.0520397, "T": "2017-11-12T17:09:00", "BV": 0.02139202}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049504, "C": 0.00049504, "V": 2.0, "T": "2017-11-12T17:10:00", "BV": 0.00099008}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 168.53656478, "T": "2017-11-12T17:11:00", "BV": 0.08372859}, {"O": 0.00049701, "H": 0.00049701, "L": 0.00049701, "C": 0.00049701, "V": 1.55339938, "T": "2017-11-12T17:12:00", "BV": 0.00077205}, {"O": 0.00049503, "H": 0.00049701, "L": 0.00049503, "C": 0.00049701, "V": 28.10871313, "T": "2017-11-12T17:13:00", "BV": 0.01394644}, {"O": 0.00049699, "H": 0.00049701, "L": 0.00049503, "C": 0.00049503, "V": 680.65800336, "T": "2017-11-12T17:14:00", "BV": 0.33827635}, {"O": 0.000497, "H": 0.00049797, "L": 0.000497, "C": 0.00049797, "V": 5660.48755882, "T": "2017-11-12T17:15:00", "BV": 2.81868456}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 212.20976924, "T": "2017-11-12T17:16:00", "BV": 0.10567407}, {"O": 0.00049797, "H": 0.000498, "L": 0.00049797, "C": 0.000498, "V": 280.03974539, "T": "2017-11-12T17:17:00", "BV": 0.13945942}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 8.0, "T": "2017-11-12T17:18:00", "BV": 0.003984}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 194.94338857, "T": "2017-11-12T17:19:00", "BV": 0.0970818}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 906.81418421, "T": "2017-11-12T17:20:00", "BV": 0.45159345}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 319.8668914, "T": "2017-11-12T17:21:00", "BV": 0.15929678}, {"O": 0.00049801, "H": 0.00049803, "L": 0.00049801, "C": 0.00049802, "V": 83.01550141, "T": "2017-11-12T17:22:00", "BV": 0.0413439}, {"O": 0.00049813, "H": 0.00049813, "L": 0.000498, "C": 0.000498, "V": 379.87112252, "T": "2017-11-12T17:23:00", "BV": 0.18918003}, {"O": 0.000498, "H": 0.00049802, "L": 0.000498, "C": 0.000498, "V": 618.22597053, "T": "2017-11-12T17:24:00", "BV": 0.30787925}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 162.83167932, "T": "2017-11-12T17:25:00", "BV": 0.08108529}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049503, "C": 0.00049503, "V": 858.94378794, "T": "2017-11-12T17:26:00", "BV": 0.42541541}, {"O": 0.00049465, "H": 0.00049503, "L": 0.00049298, "C": 0.00049503, "V": 251.84610342, "T": "2017-11-12T17:27:00", "BV": 0.12462413}, {"O": 0.00049503, "H": 0.00049785, "L": 0.00049503, "C": 0.00049785, "V": 678.1063026, "T": "2017-11-12T17:28:00", "BV": 0.33664613}, {"O": 0.000495, "H": 0.000495, "L": 0.00049345, "C": 0.00049345, "V": 133.46293124, "T": "2017-11-12T17:29:00", "BV": 0.06600566}, {"O": 0.00049298, "H": 0.00049344, "L": 0.00049298, "C": 0.00049298, "V": 641.36531675, "T": "2017-11-12T17:30:00", "BV": 0.31618295}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049298, "C": 0.00049298, "V": 81.049353, "T": "2017-11-12T17:31:00", "BV": 0.03995568}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049296, "C": 0.00049298, "V": 1880.02072544, "T": "2017-11-12T17:32:00", "BV": 0.92681029}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049296, "C": 0.00049296, "V": 2.58893516, "T": "2017-11-12T17:33:00", "BV": 0.00127624}, {"O": 0.00049298, "H": 0.00049298, "L": 0.00049298, "C": 0.00049298, "V": 253.06051706, "T": "2017-11-12T17:34:00", "BV": 0.12475372}, {"O": 0.00049296, "H": 0.00049296, "L": 0.00049271, "C": 0.00049271, "V": 309.73005912, "T": "2017-11-12T17:35:00", "BV": 0.15261688}, {"O": 0.00049271, "H": 0.00049281, "L": 0.00049271, "C": 0.00049271, "V": 438.36588328, "T": "2017-11-12T17:36:00", "BV": 0.21598736}, {"O": 0.00049271, "H": 0.00049271, "L": 0.00049271, "C": 0.00049271, "V": 1100.0, "T": "2017-11-12T17:37:00", "BV": 0.541981}, {"O": 0.00049205, "H": 0.00049205, "L": 0.00049134, "C": 0.00049135, "V": 465.53768038, "T": "2017-11-12T17:38:00", "BV": 0.22875679}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 21.41939131, "T": "2017-11-12T17:39:00", "BV": 0.01053919}, {"O": 0.00049204, "H": 0.00049271, "L": 0.00049204, "C": 0.00049271, "V": 334.78814216, "T": "2017-11-12T17:40:00", "BV": 0.16480085}, {"O": 0.00049293, "H": 0.00049635, "L": 0.00049293, "C": 0.00049635, "V": 1459.57937435, "T": "2017-11-12T17:41:00", "BV": 0.71962048}, {"O": 0.00049634, "H": 0.00049636, "L": 0.00049633, "C": 0.00049636, "V": 531.6211392, "T": "2017-11-12T17:42:00", "BV": 0.26387049}, {"O": 0.00049302, "H": 0.00049636, "L": 0.00049302, "C": 0.00049636, "V": 100.48150536, "T": "2017-11-12T17:43:00", "BV": 0.04984676}, {"O": 0.00049526, "H": 0.000497, "L": 0.00049001, "C": 0.00049001, "V": 6398.63649104, "T": "2017-11-12T17:44:00", "BV": 3.15125226}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049526, "C": 0.00049526, "V": 1046.27849684, "T": "2017-11-12T17:45:00", "BV": 0.51879739}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049011, "C": 0.0004911, "V": 977.67515003, "T": "2017-11-12T17:46:00", "BV": 0.4806181}, {"O": 0.0004954, "H": 0.0004954, "L": 0.00049523, "C": 0.00049523, "V": 29.430863, "T": "2017-11-12T17:47:00", "BV": 0.01457628}, {"O": 0.00049554, "H": 0.00049582, "L": 0.0004925, "C": 0.00049582, "V": 605.06700117, "T": "2017-11-12T17:48:00", "BV": 0.29983184}, {"O": 0.00049589, "H": 0.00049589, "L": 0.0004958, "C": 0.00049581, "V": 734.99197633, "T": "2017-11-12T17:49:00", "BV": 0.36446712}, {"O": 0.00049592, "H": 0.00049794, "L": 0.00049592, "C": 0.00049794, "V": 5498.2083611, "T": "2017-11-12T17:50:00", "BV": 2.7350203}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004965, "C": 0.0004965, "V": 115.48977732, "T": "2017-11-12T17:51:00", "BV": 0.05748489}, {"O": 0.0004965, "H": 0.00049794, "L": 0.000496, "C": 0.000496, "V": 27.7022201, "T": "2017-11-12T17:52:00", "BV": 0.0137619}, {"O": 0.000496, "H": 0.00049793, "L": 0.000495, "C": 0.000495, "V": 91.94434311, "T": "2017-11-12T17:53:00", "BV": 0.04560054}, {"O": 0.00049525, "H": 0.00049525, "L": 0.000495, "C": 0.000495, "V": 63.31046381, "T": "2017-11-12T17:54:00", "BV": 0.03134861}, {"O": 0.000495, "H": 0.000495, "L": 0.00049226, "C": 0.000495, "V": 313.67538491, "T": "2017-11-12T17:55:00", "BV": 0.15521667}, {"O": 0.00049499, "H": 0.0004969, "L": 0.00049499, "C": 0.0004969, "V": 129.67337168, "T": "2017-11-12T17:57:00", "BV": 0.06420018}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049249, "C": 0.00049249, "V": 1029.67267332, "T": "2017-11-12T17:58:00", "BV": 0.50956927}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 69.83486662, "T": "2017-11-12T17:59:00", "BV": 0.03463808}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 545.56137562, "T": "2017-11-12T18:01:00", "BV": 0.27059843}, {"O": 0.00049598, "H": 0.00049853, "L": 0.00049239, "C": 0.00049821, "V": 5267.18540607, "T": "2017-11-12T18:02:00", "BV": 2.62254989}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049821, "C": 0.00049821, "V": 108.81165469, "T": "2017-11-12T18:03:00", "BV": 0.05421105}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049821, "C": 0.00049821, "V": 27.95094267, "T": "2017-11-12T18:05:00", "BV": 0.01392543}, {"O": 0.00049821, "H": 0.00049821, "L": 0.00049701, "C": 0.00049821, "V": 622.72480908, "T": "2017-11-12T18:06:00", "BV": 0.31024283}, {"O": 0.00049852, "H": 0.00049853, "L": 0.00049701, "C": 0.00049701, "V": 4518.73433108, "T": "2017-11-12T18:07:00", "BV": 2.24615456}, {"O": 0.00049853, "H": 0.00049853, "L": 0.000496, "C": 0.000496, "V": 225.66711661, "T": "2017-11-12T18:08:00", "BV": 0.11200461}, {"O": 0.00049851, "H": 0.00049851, "L": 0.000496, "C": 0.000496, "V": 142.984016, "T": "2017-11-12T18:09:00", "BV": 0.07121723}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049496, "C": 0.00049496, "V": 5130.11472539, "T": "2017-11-12T18:10:00", "BV": 2.54242483}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 36.29886245, "T": "2017-11-12T18:11:00", "BV": 0.01800423}, {"O": 0.00049589, "H": 0.000496, "L": 0.0004951, "C": 0.00049515, "V": 827.84416695, "T": "2017-11-12T18:12:00", "BV": 0.40991567}, {"O": 0.000496, "H": 0.000496, "L": 0.0004953, "C": 0.0004953, "V": 26.67619214, "T": "2017-11-12T18:13:00", "BV": 0.01323021}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 21.80271547, "T": "2017-11-12T18:15:00", "BV": 0.01081414}, {"O": 0.0004953, "H": 0.0004953, "L": 0.00049514, "C": 0.00049514, "V": 140.82449293, "T": "2017-11-12T18:16:00", "BV": 0.06972868}, {"O": 0.00049514, "H": 0.000496, "L": 0.00049496, "C": 0.000496, "V": 813.84609557, "T": "2017-11-12T18:17:00", "BV": 0.40285532}, {"O": 0.0004979, "H": 0.00049798, "L": 0.0004979, "C": 0.00049798, "V": 465.21622584, "T": "2017-11-12T18:18:00", "BV": 0.23166359}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049514, "C": 0.00049514, "V": 455.24657445, "T": "2017-11-12T18:20:00", "BV": 0.22597289}, {"O": 0.00049514, "H": 0.00049514, "L": 0.00049514, "C": 0.00049514, "V": 20.0, "T": "2017-11-12T18:21:00", "BV": 0.0099028}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004979, "C": 0.0004979, "V": 6.31799156, "T": "2017-11-12T18:22:00", "BV": 0.00314572}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049515, "C": 0.0004979, "V": 26.00451456, "T": "2017-11-12T18:23:00", "BV": 0.01290639}, {"O": 0.00049789, "H": 0.0004979, "L": 0.00049789, "C": 0.0004979, "V": 162.41714018, "T": "2017-11-12T18:24:00", "BV": 0.08086686}, {"O": 0.00049794, "H": 0.00049861, "L": 0.0004979, "C": 0.00049852, "V": 2889.64396882, "T": "2017-11-12T18:25:00", "BV": 1.43978267}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049516, "C": 0.00049516, "V": 582.36487741, "T": "2017-11-12T18:26:00", "BV": 0.28853502}, {"O": 0.00049517, "H": 0.00049517, "L": 0.00049514, "C": 0.00049514, "V": 1131.74641639, "T": "2017-11-12T18:27:00", "BV": 0.56039378}, {"O": 0.00049519, "H": 0.00049832, "L": 0.00049519, "C": 0.00049832, "V": 56.66547133, "T": "2017-11-12T18:28:00", "BV": 0.02817493}, {"O": 0.00049832, "H": 0.00049832, "L": 0.00049832, "C": 0.00049832, "V": 16280.05473691, "T": "2017-11-12T18:29:00", "BV": 8.11267686}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049519, "C": 0.00049519, "V": 566.89489116, "T": "2017-11-12T18:30:00", "BV": 0.28072558}, {"O": 0.00049519, "H": 0.00049519, "L": 0.00049514, "C": 0.00049514, "V": 1843.95627949, "T": "2017-11-12T18:31:00", "BV": 0.91303302}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 9.0, "T": "2017-11-12T18:33:00", "BV": 0.0044568}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 917.477176, "T": "2017-11-12T18:35:00", "BV": 0.45433467}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049514, "C": 0.00049514, "V": 152.63039171, "T": "2017-11-12T18:36:00", "BV": 0.0755824}, {"O": 0.00049514, "H": 0.0004952, "L": 0.00049514, "C": 0.0004952, "V": 252.98941573, "T": "2017-11-12T18:37:00", "BV": 0.12526877}, {"O": 0.0004952, "H": 0.00049611, "L": 0.0004952, "C": 0.00049559, "V": 5.66953387, "T": "2017-11-12T18:38:00", "BV": 0.00281032}, {"O": 0.00049611, "H": 0.00049843, "L": 0.00049611, "C": 0.00049841, "V": 21.70739173, "T": "2017-11-12T18:39:00", "BV": 0.01080843}, {"O": 0.00049625, "H": 0.00049843, "L": 0.00049625, "C": 0.00049625, "V": 223.82219617, "T": "2017-11-12T18:40:00", "BV": 0.11145406}, {"O": 0.00049611, "H": 0.00049864, "L": 0.00049559, "C": 0.00049864, "V": 1718.68307144, "T": "2017-11-12T18:41:00", "BV": 0.85675989}, {"O": 0.00049862, "H": 0.00049864, "L": 0.00049862, "C": 0.00049864, "V": 215.97023745, "T": "2017-11-12T18:42:00", "BV": 0.1076879}, {"O": 0.00049862, "H": 0.00049864, "L": 0.000498, "C": 0.00049864, "V": 2606.48403805, "T": "2017-11-12T18:43:00", "BV": 1.29888391}, {"O": 0.00049864, "H": 0.00049864, "L": 0.000498, "C": 0.00049864, "V": 1004.00395916, "T": "2017-11-12T18:44:00", "BV": 0.50025022}, {"O": 0.00049864, "H": 0.00049865, "L": 0.000498, "C": 0.00049865, "V": 170.68884166, "T": "2017-11-12T18:45:00", "BV": 0.08508776}, {"O": 0.00049865, "H": 0.00049865, "L": 0.00049864, "C": 0.00049864, "V": 1558.32965554, "T": "2017-11-12T18:46:00", "BV": 0.7770493}, {"O": 0.00049864, "H": 0.00049864, "L": 0.000498, "C": 0.000498, "V": 687.67242072, "T": "2017-11-12T18:47:00", "BV": 0.34270917}, {"O": 0.00049859, "H": 0.00049867, "L": 0.000498, "C": 0.000498, "V": 908.25269103, "T": "2017-11-12T18:48:00", "BV": 0.45262486}, {"O": 0.00049865, "H": 0.00049865, "L": 0.000498, "C": 0.000498, "V": 12.78250725, "T": "2017-11-12T18:49:00", "BV": 0.00636638}, {"O": 0.000498, "H": 0.00049862, "L": 0.00049514, "C": 0.00049862, "V": 1895.50995763, "T": "2017-11-12T18:50:00", "BV": 0.94165056}, {"O": 0.00049857, "H": 0.00049857, "L": 0.000498, "C": 0.000498, "V": 25.68709237, "T": "2017-11-12T18:52:00", "BV": 0.01280357}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 27.06676558, "T": "2017-11-12T18:53:00", "BV": 0.01347935}, {"O": 0.00049515, "H": 0.000498, "L": 0.00049515, "C": 0.00049515, "V": 217.6760751, "T": "2017-11-12T18:54:00", "BV": 0.10778893}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 43.99034207, "T": "2017-11-12T18:55:00", "BV": 0.02190719}, {"O": 0.000498, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 222.41721805, "T": "2017-11-12T18:56:00", "BV": 0.11085445}, {"O": 0.00049845, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 320.49696444, "T": "2017-11-12T18:57:00", "BV": 0.15970334}, {"O": 0.000498, "H": 0.00049805, "L": 0.000498, "C": 0.000498, "V": 263.57098416, "T": "2017-11-12T18:58:00", "BV": 0.13125846}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 51.62178831, "T": "2017-11-12T18:59:00", "BV": 0.02570765}, {"O": 0.00049845, "H": 0.00049845, "L": 0.000498, "C": 0.000498, "V": 283.63148149, "T": "2017-11-12T19:00:00", "BV": 0.14132714}, {"O": 0.000498, "H": 0.00049865, "L": 0.000498, "C": 0.00049865, "V": 598.7127692, "T": "2017-11-12T19:01:00", "BV": 0.29828626}, {"O": 0.00049865, "H": 0.00049865, "L": 0.000498, "C": 0.000498, "V": 65.1022025, "T": "2017-11-12T19:02:00", "BV": 0.03242869}, {"O": 0.000498, "H": 0.000498, "L": 0.00049662, "C": 0.00049662, "V": 1314.07994744, "T": "2017-11-12T19:03:00", "BV": 0.65440361}, {"O": 0.0004952, "H": 0.0004952, "L": 0.0004952, "C": 0.0004952, "V": 37.90962468, "T": "2017-11-12T19:04:00", "BV": 0.01877284}, {"O": 0.0004952, "H": 0.0004979, "L": 0.0004952, "C": 0.0004952, "V": 1062.37288042, "T": "2017-11-12T19:06:00", "BV": 0.52624928}, {"O": 0.00049515, "H": 0.0004952, "L": 0.00049515, "C": 0.0004952, "V": 1873.64067384, "T": "2017-11-12T19:07:00", "BV": 0.92778613}, {"O": 0.00049519, "H": 0.00049519, "L": 0.00049518, "C": 0.00049518, "V": 14.99878742, "T": "2017-11-12T19:08:00", "BV": 0.00742723}, {"O": 0.00049515, "H": 0.00049515, "L": 0.00049304, "C": 0.00049304, "V": 322.42257552, "T": "2017-11-12T19:09:00", "BV": 0.15908352}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049303, "C": 0.00049303, "V": 303.02862804, "T": "2017-11-12T19:10:00", "BV": 0.14940413}, {"O": 0.000493, "H": 0.000493, "L": 0.00049285, "C": 0.00049285, "V": 119.13347367, "T": "2017-11-12T19:11:00", "BV": 0.05872231}, {"O": 0.00049285, "H": 0.00049285, "L": 0.00049285, "C": 0.00049285, "V": 16.8349234, "T": "2017-11-12T19:12:00", "BV": 0.00829708}, {"O": 0.00049284, "H": 0.00049304, "L": 0.00049284, "C": 0.00049304, "V": 2270.40710292, "T": "2017-11-12T19:13:00", "BV": 1.1193882}, {"O": 0.0004952, "H": 0.0004952, "L": 0.00049304, "C": 0.00049304, "V": 170.84566649, "T": "2017-11-12T19:14:00", "BV": 0.08425536}, {"O": 0.00049499, "H": 0.00049779, "L": 0.00049304, "C": 0.00049761, "V": 3240.91526176, "T": "2017-11-12T19:15:00", "BV": 1.59888503}, {"O": 0.00049309, "H": 0.0004978, "L": 0.00049304, "C": 0.0004978, "V": 1447.615203, "T": "2017-11-12T19:16:00", "BV": 0.71486925}, {"O": 0.0004978, "H": 0.00049781, "L": 0.0004978, "C": 0.00049781, "V": 102.72414728, "T": "2017-11-12T19:17:00", "BV": 0.0511363}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004978, "C": 0.0004978, "V": 5.24004921, "T": "2017-11-12T19:18:00", "BV": 0.00260849}, {"O": 0.0004978, "H": 0.0004978, "L": 0.00049777, "C": 0.00049777, "V": 63.96233096, "T": "2017-11-12T19:19:00", "BV": 0.03183919}, {"O": 0.00049776, "H": 0.00049776, "L": 0.00049304, "C": 0.00049304, "V": 53.62742844, "T": "2017-11-12T19:20:00", "BV": 0.02645409}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049302, "C": 0.00049303, "V": 643.10299293, "T": "2017-11-12T19:21:00", "BV": 0.31707504}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049303, "C": 0.00049304, "V": 171.33720158, "T": "2017-11-12T19:22:00", "BV": 0.08447568}, {"O": 0.00049309, "H": 0.00049309, "L": 0.00049309, "C": 0.00049309, "V": 40.0, "T": "2017-11-12T19:23:00", "BV": 0.0197236}, {"O": 0.00049773, "H": 0.00049773, "L": 0.00049772, "C": 0.00049772, "V": 6.39944954, "T": "2017-11-12T19:24:00", "BV": 0.00318514}, {"O": 0.00049772, "H": 0.00049772, "L": 0.0004935, "C": 0.0004935, "V": 151.36876036, "T": "2017-11-12T19:25:00", "BV": 0.0753004}, {"O": 0.0004935, "H": 0.00049351, "L": 0.0004935, "C": 0.00049351, "V": 58.68987798, "T": "2017-11-12T19:26:00", "BV": 0.02896373}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049771, "C": 0.00049771, "V": 6.46886739, "T": "2017-11-12T19:27:00", "BV": 0.00321961}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049322, "C": 0.00049322, "V": 3133.87668071, "T": "2017-11-12T19:28:00", "BV": 1.55424006}, {"O": 0.00049771, "H": 0.00049771, "L": 0.00049771, "C": 0.00049771, "V": 20.0417914, "T": "2017-11-12T19:29:00", "BV": 0.00997499}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 58.06110378, "T": "2017-11-12T19:30:00", "BV": 0.02874022}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049304, "C": 0.00049304, "V": 1021.24455967, "T": "2017-11-12T19:31:00", "BV": 0.50395933}, {"O": 0.00049323, "H": 0.00049323, "L": 0.00049304, "C": 0.00049304, "V": 6.90574277, "T": "2017-11-12T19:32:00", "BV": 0.00340519}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 47.68496156, "T": "2017-11-12T19:33:00", "BV": 0.02351058}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049229, "C": 0.0004925, "V": 200.95833558, "T": "2017-11-12T19:34:00", "BV": 0.09894818}, {"O": 0.00049304, "H": 0.00049304, "L": 0.0004925, "C": 0.0004925, "V": 137.94789234, "T": "2017-11-12T19:35:00", "BV": 0.0679415}, {"O": 0.0004925, "H": 0.0004925, "L": 0.0004919, "C": 0.00049229, "V": 27.92171551, "T": "2017-11-12T19:36:00", "BV": 0.01374515}, {"O": 0.0004919, "H": 0.0004919, "L": 0.0004919, "C": 0.0004919, "V": 78.13706454, "T": "2017-11-12T19:37:00", "BV": 0.03843562}, {"O": 0.00049179, "H": 0.0004919, "L": 0.00049179, "C": 0.0004919, "V": 215.73725757, "T": "2017-11-12T19:38:00", "BV": 0.10610634}, {"O": 0.00049179, "H": 0.00049229, "L": 0.00049179, "C": 0.00049229, "V": 1209.13343941, "T": "2017-11-12T19:39:00", "BV": 0.59501673}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049156, "C": 0.00049156, "V": 30.0, "T": "2017-11-12T19:41:00", "BV": 0.01474679}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 421.95038692, "T": "2017-11-12T19:42:00", "BV": 0.20772195}, {"O": 0.00049187, "H": 0.00049187, "L": 0.00049187, "C": 0.00049187, "V": 136.72563292, "T": "2017-11-12T19:43:00", "BV": 0.06725123}, {"O": 0.00049187, "H": 0.00049187, "L": 0.00049001, "C": 0.000491, "V": 56.86568752, "T": "2017-11-12T19:44:00", "BV": 0.02791562}, {"O": 0.00049, "H": 0.000491, "L": 0.00048998, "C": 0.00048998, "V": 1608.93613772, "T": "2017-11-12T19:45:00", "BV": 0.78850898}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 388.83039534, "T": "2017-11-12T19:46:00", "BV": 0.190488}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 50.65880612, "T": "2017-11-12T19:47:00", "BV": 0.02481774}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004895, "C": 0.0004895, "V": 712.65465865, "T": "2017-11-12T19:48:00", "BV": 0.34900815}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 6691.22649269, "T": "2017-11-12T19:49:00", "BV": 3.27735233}, {"O": 0.0004897, "H": 0.0004898, "L": 0.0004897, "C": 0.0004898, "V": 817.00372434, "T": "2017-11-12T19:50:00", "BV": 0.40011326}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 452.22429783, "T": "2017-11-12T19:51:00", "BV": 0.22149946}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 3225.66868665, "T": "2017-11-12T19:52:00", "BV": 1.5799325}, {"O": 0.00048979, "H": 0.0004898, "L": 0.00048979, "C": 0.0004898, "V": 1157.52175438, "T": "2017-11-12T19:54:00", "BV": 0.56695408}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 485.03366221, "T": "2017-11-12T19:55:00", "BV": 0.23756948}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 10.45485504, "T": "2017-11-12T19:56:00", "BV": 0.00512078}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004892, "C": 0.00048921, "V": 227.91711672, "T": "2017-11-12T19:57:00", "BV": 0.11154621}, {"O": 0.00048921, "H": 0.00048921, "L": 0.000489, "C": 0.000489, "V": 135.36159113, "T": "2017-11-12T19:58:00", "BV": 0.06621543}, {"O": 0.0004892, "H": 0.0004892, "L": 0.000489, "C": 0.000489, "V": 89.67296165, "T": "2017-11-12T19:59:00", "BV": 0.04385103}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 4.90797546, "T": "2017-11-12T20:00:00", "BV": 0.00239999}, {"O": 0.00048885, "H": 0.00048885, "L": 0.0004888, "C": 0.0004888, "V": 53.49011392, "T": "2017-11-12T20:01:00", "BV": 0.02614682}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048884, "C": 0.00048884, "V": 3.95602242, "T": "2017-11-12T20:02:00", "BV": 0.00193385}, {"O": 0.0004888, "H": 0.0004888, "L": 0.0004888, "C": 0.0004888, "V": 12.84120542, "T": "2017-11-12T20:03:00", "BV": 0.00627676}, {"O": 0.0004888, "H": 0.0004888, "L": 0.0004888, "C": 0.0004888, "V": 0.36789004, "T": "2017-11-12T20:04:00", "BV": 0.00017982}, {"O": 0.0004888, "H": 0.00048884, "L": 0.00048777, "C": 0.00048777, "V": 543.40742292, "T": "2017-11-12T20:05:00", "BV": 0.26530281}, {"O": 0.00048797, "H": 0.000489, "L": 0.00048797, "C": 0.00048885, "V": 280.67836663, "T": "2017-11-12T20:06:00", "BV": 0.13719785}, {"O": 0.00048777, "H": 0.00048777, "L": 0.00048777, "C": 0.00048777, "V": 14.53751984, "T": "2017-11-12T20:07:00", "BV": 0.00709096}, {"O": 0.00048777, "H": 0.00048777, "L": 0.00048762, "C": 0.00048762, "V": 259.80841593, "T": "2017-11-12T20:08:00", "BV": 0.12672573}, {"O": 0.00048762, "H": 0.00048884, "L": 0.00048762, "C": 0.00048884, "V": 6.41836614, "T": "2017-11-12T20:09:00", "BV": 0.00313122}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048883, "C": 0.00048884, "V": 223.27933968, "T": "2017-11-12T20:10:00", "BV": 0.10914785}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048599, "C": 0.00048599, "V": 133.62998901, "T": "2017-11-12T20:11:00", "BV": 0.06498852}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00048599, "C": 0.00048599, "V": 213.17124521, "T": "2017-11-12T20:12:00", "BV": 0.10359907}, {"O": 0.00048762, "H": 0.00048884, "L": 0.00048599, "C": 0.00048884, "V": 341.29974744, "T": "2017-11-12T20:13:00", "BV": 0.16594732}, {"O": 0.00048884, "H": 0.00048884, "L": 0.00048599, "C": 0.00048599, "V": 793.86706481, "T": "2017-11-12T20:14:00", "BV": 0.38681957}, {"O": 0.00048884, "H": 0.000489, "L": 0.00048884, "C": 0.000489, "V": 275.25758559, "T": "2017-11-12T20:15:00", "BV": 0.13458534}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 19.25908628, "T": "2017-11-12T20:16:00", "BV": 0.00941769}, {"O": 0.00048842, "H": 0.00048842, "L": 0.00048599, "C": 0.00048599, "V": 2000.0, "T": "2017-11-12T20:18:00", "BV": 0.97224813}, {"O": 0.00048601, "H": 0.00048842, "L": 0.00048601, "C": 0.00048842, "V": 5.7561628, "T": "2017-11-12T20:19:00", "BV": 0.00280804}, {"O": 0.00048842, "H": 0.00048842, "L": 0.00048842, "C": 0.00048842, "V": 7.18030943, "T": "2017-11-12T20:20:00", "BV": 0.00350699}, {"O": 0.00048842, "H": 0.0004898, "L": 0.00048609, "C": 0.00048612, "V": 965.3409703, "T": "2017-11-12T20:21:00", "BV": 0.47001957}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 323.92620283, "T": "2017-11-12T20:22:00", "BV": 0.1586558}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048979, "C": 0.00048979, "V": 1898.69351094, "T": "2017-11-12T20:23:00", "BV": 0.92997984}, {"O": 0.0004898, "H": 0.00049019, "L": 0.00048979, "C": 0.00048979, "V": 268.60740541, "T": "2017-11-12T20:24:00", "BV": 0.13165389}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00049018, "C": 0.00049018, "V": 111.29249419, "T": "2017-11-12T20:25:00", "BV": 0.05455331}, {"O": 0.00048979, "H": 0.00049018, "L": 0.00048979, "C": 0.00049018, "V": 269.87988305, "T": "2017-11-12T20:26:00", "BV": 0.1322117}, {"O": 0.00049018, "H": 0.00049077, "L": 0.00049018, "C": 0.00049042, "V": 8.42837526, "T": "2017-11-12T20:27:00", "BV": 0.00413438}, {"O": 0.00049077, "H": 0.00049229, "L": 0.00049077, "C": 0.00049229, "V": 625.01269678, "T": "2017-11-12T20:28:00", "BV": 0.30756605}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 249.58758891, "T": "2017-11-12T20:29:00", "BV": 0.12286947}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049187, "C": 0.00049229, "V": 216.31760162, "T": "2017-11-12T20:30:00", "BV": 0.10648677}, {"O": 0.00049187, "H": 0.00049229, "L": 0.00049187, "C": 0.00049229, "V": 73.1062798, "T": "2017-11-12T20:31:00", "BV": 0.03597544}, {"O": 0.000492, "H": 0.000492, "L": 0.00048933, "C": 0.00048933, "V": 615.82564706, "T": "2017-11-12T20:32:00", "BV": 0.30139118}, {"O": 0.00048882, "H": 0.00048882, "L": 0.00048882, "C": 0.00048882, "V": 9.19814376, "T": "2017-11-12T20:33:00", "BV": 0.00449622}, {"O": 0.00048735, "H": 0.00048882, "L": 0.00048735, "C": 0.00048882, "V": 644.1289137, "T": "2017-11-12T20:34:00", "BV": 0.31395816}, {"O": 0.00048881, "H": 0.00048901, "L": 0.00048881, "C": 0.00048901, "V": 313.92733456, "T": "2017-11-12T20:35:00", "BV": 0.15349762}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00049228, "C": 0.00049228, "V": 2.43763712, "T": "2017-11-12T20:37:00", "BV": 0.0012}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00049052, "C": 0.00049052, "V": 39.42784, "T": "2017-11-12T20:39:00", "BV": 0.01934014}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 4.0, "T": "2017-11-12T20:40:00", "BV": 0.00196012}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049, "C": 0.00049, "V": 1900.0, "T": "2017-11-12T20:41:00", "BV": 0.93104075}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.0, "T": "2017-11-12T20:42:00", "BV": 0.0049}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 310.44687236, "T": "2017-11-12T20:43:00", "BV": 0.15212826}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 126.0, "T": "2017-11-12T20:44:00", "BV": 0.06186474}, {"O": 0.00049101, "H": 0.00049102, "L": 0.00049101, "C": 0.00049101, "V": 214.81975133, "T": "2017-11-12T20:45:00", "BV": 0.10547876}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00049101, "C": 0.00049101, "V": 32.91081628, "T": "2017-11-12T20:46:00", "BV": 0.01615953}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 1351.99301817, "T": "2017-11-12T20:47:00", "BV": 0.6638295}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 700.0, "T": "2017-11-12T20:48:00", "BV": 0.3437}, {"O": 0.000491, "H": 0.000498, "L": 0.000491, "C": 0.0004976, "V": 15315.91018614, "T": "2017-11-12T20:49:00", "BV": 7.62060306}, {"O": 0.00049135, "H": 0.0004915, "L": 0.00049118, "C": 0.0004915, "V": 735.83769691, "T": "2017-11-12T20:52:00", "BV": 0.36145954}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 24.63148181, "T": "2017-11-12T20:53:00", "BV": 0.01218543}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 61.03505918, "T": "2017-11-12T20:54:00", "BV": 0.03019463}, {"O": 0.00049471, "H": 0.0004974, "L": 0.00049471, "C": 0.0004974, "V": 73.27771355, "T": "2017-11-12T20:55:00", "BV": 0.03643943}, {"O": 0.00049471, "H": 0.00049471, "L": 0.00049471, "C": 0.00049471, "V": 169.91245754, "T": "2017-11-12T20:56:00", "BV": 0.08405739}, {"O": 0.00049657, "H": 0.0004971, "L": 0.00049471, "C": 0.0004955, "V": 126.18135258, "T": "2017-11-12T20:57:00", "BV": 0.06262847}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004955, "C": 0.0004955, "V": 28.18531369, "T": "2017-11-12T20:58:00", "BV": 0.01400669}, {"O": 0.0004955, "H": 0.00049739, "L": 0.0004955, "C": 0.00049705, "V": 534.1056827, "T": "2017-11-12T20:59:00", "BV": 0.26554475}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.0004955, "V": 573.24779716, "T": "2017-11-12T21:00:00", "BV": 0.28493146}, {"O": 0.00049705, "H": 0.00049706, "L": 0.0004955, "C": 0.0004955, "V": 493.33403808, "T": "2017-11-12T21:01:00", "BV": 0.24485017}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 65.48144946, "T": "2017-11-12T21:02:00", "BV": 0.03254751}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 1052.26629959, "T": "2017-11-12T21:03:00", "BV": 0.52302893}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 237.69086385, "T": "2017-11-12T21:04:00", "BV": 0.11792109}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 174.37793582, "T": "2017-11-12T21:05:00", "BV": 0.08667448}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 87.23319988, "T": "2017-11-12T21:06:00", "BV": 0.04335924}, {"O": 0.00049705, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 157.43826591, "T": "2017-11-12T21:07:00", "BV": 0.07815424}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 44.09257419, "T": "2017-11-12T21:08:00", "BV": 0.02191619}, {"O": 0.00049704, "H": 0.00049705, "L": 0.00049704, "C": 0.00049705, "V": 679.95457781, "T": "2017-11-12T21:09:00", "BV": 0.3379714}, {"O": 0.00049704, "H": 0.00049705, "L": 0.00049704, "C": 0.00049704, "V": 720.73249447, "T": "2017-11-12T21:10:00", "BV": 0.35823506}, {"O": 0.00049704, "H": 0.00049705, "L": 0.0004955, "C": 0.0004955, "V": 704.81720829, "T": "2017-11-12T21:11:00", "BV": 0.35029209}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 68.89031397, "T": "2017-11-12T21:12:00", "BV": 0.03424191}, {"O": 0.0004955, "H": 0.00049705, "L": 0.0004955, "C": 0.00049705, "V": 72.10468377, "T": "2017-11-12T21:13:00", "BV": 0.03582535}, {"O": 0.00049702, "H": 0.00049702, "L": 0.0004955, "C": 0.0004955, "V": 14.96503, "T": "2017-11-12T21:14:00", "BV": 0.00743037}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049702, "C": 0.00049702, "V": 78.96080912, "T": "2017-11-12T21:15:00", "BV": 0.0392451}, {"O": 0.00049701, "H": 0.00049705, "L": 0.00049701, "C": 0.00049705, "V": 188.17199814, "T": "2017-11-12T21:17:00", "BV": 0.09352641}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049702, "C": 0.00049702, "V": 1431.64119688, "T": "2017-11-12T21:18:00", "BV": 0.71156529}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049702, "C": 0.00049702, "V": 157.74333302, "T": "2017-11-12T21:19:00", "BV": 0.07840601}, {"O": 0.00049731, "H": 0.00049868, "L": 0.00049731, "C": 0.00049868, "V": 9277.85325605, "T": "2017-11-12T21:20:00", "BV": 4.62090452}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 285.68419142, "T": "2017-11-12T21:21:00", "BV": 0.14237281}, {"O": 0.00049876, "H": 0.00049876, "L": 0.00049731, "C": 0.00049876, "V": 189.06334686, "T": "2017-11-12T21:22:00", "BV": 0.09418947}, {"O": 0.00049876, "H": 0.00049876, "L": 0.00049731, "C": 0.00049731, "V": 217.76329596, "T": "2017-11-12T21:23:00", "BV": 0.10832397}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 1263.75810776, "T": "2017-11-12T21:24:00", "BV": 0.62847953}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 53.24463043, "T": "2017-11-12T21:25:00", "BV": 0.02647908}, {"O": 0.00049875, "H": 0.00049875, "L": 0.00049731, "C": 0.00049731, "V": 938.79683874, "T": "2017-11-12T21:26:00", "BV": 0.46706309}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049731, "C": 0.00049731, "V": 523.09647651, "T": "2017-11-12T21:27:00", "BV": 0.26014109}, {"O": 0.00049731, "H": 0.00049731, "L": 0.00049705, "C": 0.00049731, "V": 1507.7395241, "T": "2017-11-12T21:28:00", "BV": 0.7497919}, {"O": 0.00049731, "H": 0.00049876, "L": 0.00049705, "C": 0.00049876, "V": 12.80419696, "T": "2017-11-12T21:29:00", "BV": 0.00636791}, {"O": 0.00049876, "H": 0.00049881, "L": 0.00049731, "C": 0.00049731, "V": 69.27885033, "T": "2017-11-12T21:30:00", "BV": 0.034511}, {"O": 0.00049876, "H": 0.00049876, "L": 0.000498, "C": 0.000498, "V": 171.153109, "T": "2017-11-12T21:31:00", "BV": 0.08525639}, {"O": 0.00049881, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 7544.44952444, "T": "2017-11-12T21:32:00", "BV": 3.77476176}, {"O": 0.000498, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 347.21751204, "T": "2017-11-12T21:33:00", "BV": 0.17373658}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 596.746713, "T": "2017-11-12T21:34:00", "BV": 0.29858083}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 294.88240972, "T": "2017-11-12T21:35:00", "BV": 0.14744119}, {"O": 0.000501, "H": 0.00050109, "L": 0.0005, "C": 0.00050001, "V": 549.65395244, "T": "2017-11-12T21:36:00", "BV": 0.2749919}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 33.55003346, "T": "2017-11-12T21:38:00", "BV": 0.01677602}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050002, "V": 61.25868612, "T": "2017-11-12T21:39:00", "BV": 0.03063057}, {"O": 0.00050002, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 57.43721374, "T": "2017-11-12T21:40:00", "BV": 0.02871983}, {"O": 0.00050003, "H": 0.00050004, "L": 0.00050003, "C": 0.00050003, "V": 246.41984755, "T": "2017-11-12T21:41:00", "BV": 0.12321906}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 970.23593551, "T": "2017-11-12T21:42:00", "BV": 0.48514103}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 55.13228841, "T": "2017-11-12T21:43:00", "BV": 0.02756779}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 1149.12754654, "T": "2017-11-12T21:44:00", "BV": 0.57458674}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0005, "C": 0.0005, "V": 434.54701016, "T": "2017-11-12T21:45:00", "BV": 0.21727649}, {"O": 0.0005, "H": 0.0005, "L": 0.00049702, "C": 0.0005, "V": 826.97518, "T": "2017-11-12T21:46:00", "BV": 0.41168344}, {"O": 0.00049841, "H": 0.00049841, "L": 0.00049605, "C": 0.00049605, "V": 3609.53926323, "T": "2017-11-12T21:47:00", "BV": 1.79390702}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049566, "C": 0.00049566, "V": 9.37877187, "T": "2017-11-12T21:48:00", "BV": 0.00464868}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 72.47704043, "T": "2017-11-12T21:49:00", "BV": 0.03591235}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049471, "C": 0.00049491, "V": 674.17695447, "T": "2017-11-12T21:50:00", "BV": 0.3336511}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 196.01310911, "T": "2017-11-12T21:51:00", "BV": 0.09700883}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049471, "C": 0.00049471, "V": 711.56184585, "T": "2017-11-12T21:52:00", "BV": 0.35211715}, {"O": 0.00049471, "H": 0.00049471, "L": 0.000492, "C": 0.000492, "V": 2791.30153863, "T": "2017-11-12T21:54:00", "BV": 1.37378831}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049213, "C": 0.00049213, "V": 371.49857335, "T": "2017-11-12T21:55:00", "BV": 0.18371229}, {"O": 0.00049214, "H": 0.0004946, "L": 0.00049214, "C": 0.0004946, "V": 15.13114603, "T": "2017-11-12T21:56:00", "BV": 0.00745106}, {"O": 0.00049491, "H": 0.00049491, "L": 0.0004946, "C": 0.0004946, "V": 1154.94223928, "T": "2017-11-12T21:57:00", "BV": 0.5715894}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 172.67321392, "T": "2017-11-12T21:58:00", "BV": 0.0854577}, {"O": 0.00049491, "H": 0.00049491, "L": 0.000492, "C": 0.000492, "V": 5291.08812788, "T": "2017-11-12T22:00:00", "BV": 2.6035982}, {"O": 0.00049203, "H": 0.00049203, "L": 0.000491, "C": 0.000491, "V": 8143.05869043, "T": "2017-11-12T22:01:00", "BV": 4.00609841}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 11816.79507409, "T": "2017-11-12T22:02:00", "BV": 5.79394526}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00049091, "C": 0.00049091, "V": 1.22221995, "T": "2017-11-12T22:03:00", "BV": 0.00059999}, {"O": 0.00049, "H": 0.00049, "L": 0.00048807, "C": 0.00048807, "V": 579.17214325, "T": "2017-11-12T22:04:00", "BV": 0.28358453}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048845, "C": 0.0004896, "V": 112.85568951, "T": "2017-11-12T22:05:00", "BV": 0.05523063}, {"O": 0.00048845, "H": 0.0004896, "L": 0.00048845, "C": 0.000489, "V": 1006.75980153, "T": "2017-11-12T22:06:00", "BV": 0.49187476}, {"O": 0.00048847, "H": 0.00048847, "L": 0.00048708, "C": 0.00048847, "V": 315.91910175, "T": "2017-11-12T22:07:00", "BV": 0.15427238}, {"O": 0.000489, "H": 0.0004896, "L": 0.00048848, "C": 0.00048848, "V": 565.36206795, "T": "2017-11-12T22:08:00", "BV": 0.27657627}, {"O": 0.00048848, "H": 0.00048848, "L": 0.00048848, "C": 0.00048848, "V": 31.42335734, "T": "2017-11-12T22:09:00", "BV": 0.01534967}, {"O": 0.00048848, "H": 0.0004896, "L": 0.00048762, "C": 0.0004896, "V": 282.51131104, "T": "2017-11-12T22:10:00", "BV": 0.13819046}, {"O": 0.0004896, "H": 0.00049253, "L": 0.00048762, "C": 0.00049253, "V": 893.77893932, "T": "2017-11-12T22:11:00", "BV": 0.43771479}, {"O": 0.0004896, "H": 0.0004896, "L": 0.000488, "C": 0.000488, "V": 150.0, "T": "2017-11-12T22:12:00", "BV": 0.0732319}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 246.8292972, "T": "2017-11-12T22:13:00", "BV": 0.12045268}, {"O": 0.000488, "H": 0.000488, "L": 0.0004879, "C": 0.0004879, "V": 542.81309846, "T": "2017-11-12T22:14:00", "BV": 0.26483862}, {"O": 0.00048751, "H": 0.0004879, "L": 0.0004875, "C": 0.0004879, "V": 1591.42693516, "T": "2017-11-12T22:15:00", "BV": 0.77638845}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048705, "C": 0.00048705, "V": 327.71701484, "T": "2017-11-12T22:16:00", "BV": 0.15963037}, {"O": 0.00048624, "H": 0.00048705, "L": 0.00048624, "C": 0.00048705, "V": 101.28807152, "T": "2017-11-12T22:17:00", "BV": 0.0493309}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048592, "C": 0.00048592, "V": 454.13346987, "T": "2017-11-12T22:18:00", "BV": 0.2207222}, {"O": 0.00048605, "H": 0.00048705, "L": 0.00048575, "C": 0.00048705, "V": 267.32225205, "T": "2017-11-12T22:19:00", "BV": 0.12993327}, {"O": 0.00048705, "H": 0.00048725, "L": 0.00048705, "C": 0.00048725, "V": 66.36049687, "T": "2017-11-12T22:21:00", "BV": 0.03232266}, {"O": 0.00048705, "H": 0.00048705, "L": 0.00048705, "C": 0.00048705, "V": 519.95707141, "T": "2017-11-12T22:22:00", "BV": 0.25324508}, {"O": 0.00048705, "H": 0.0004875, "L": 0.00048705, "C": 0.0004875, "V": 255.04782218, "T": "2017-11-12T22:23:00", "BV": 0.12422128}, {"O": 0.0004875, "H": 0.00048869, "L": 0.00048736, "C": 0.0004875, "V": 641.51337404, "T": "2017-11-12T22:24:00", "BV": 0.31273144}, {"O": 0.00048736, "H": 0.00048736, "L": 0.00048705, "C": 0.00048705, "V": 186.84697437, "T": "2017-11-12T22:25:00", "BV": 0.09103074}, {"O": 0.00048605, "H": 0.00048605, "L": 0.0004858, "C": 0.0004858, "V": 100.48150536, "T": "2017-11-12T22:26:00", "BV": 0.0488143}, {"O": 0.00048573, "H": 0.00048704, "L": 0.0004854, "C": 0.000487, "V": 973.34591191, "T": "2017-11-12T22:27:00", "BV": 0.47368433}, {"O": 0.000487, "H": 0.00048701, "L": 0.000487, "C": 0.000487, "V": 145.97774729, "T": "2017-11-12T22:28:00", "BV": 0.07109119}, {"O": 0.000487, "H": 0.00048701, "L": 0.00048579, "C": 0.000487, "V": 1099.9350813, "T": "2017-11-12T22:29:00", "BV": 0.5346812}, {"O": 0.000487, "H": 0.00048701, "L": 0.000487, "C": 0.00048701, "V": 212.1834065, "T": "2017-11-12T22:30:00", "BV": 0.10333347}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 1.23774509, "T": "2017-11-12T22:31:00", "BV": 0.00060295}, {"O": 0.00048869, "H": 0.00049079, "L": 0.00048869, "C": 0.00048869, "V": 22.95520133, "T": "2017-11-12T22:32:00", "BV": 0.01121902}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.178571, "T": "2017-11-12T22:33:00", "BV": 0.00498749}, {"O": 0.00049178, "H": 0.00049178, "L": 0.00048714, "C": 0.00048714, "V": 427.70573427, "T": "2017-11-12T22:34:00", "BV": 0.2100447}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 15.0, "T": "2017-11-12T22:35:00", "BV": 0.00735}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00049, "V": 1335.36513094, "T": "2017-11-12T22:36:00", "BV": 0.65424117}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00049247, "C": 0.00049247, "V": 8.66561288, "T": "2017-11-12T22:37:00", "BV": 0.00426755}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 20.25948554, "T": "2017-11-12T22:38:00", "BV": 0.00992734}, {"O": 0.00049246, "H": 0.00049275, "L": 0.00049002, "C": 0.00049002, "V": 1404.74128933, "T": "2017-11-12T22:39:00", "BV": 0.69082636}, {"O": 0.00049002, "H": 0.00049002, "L": 0.00049002, "C": 0.00049002, "V": 68.05863441, "T": "2017-11-12T22:40:00", "BV": 0.03335009}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 1.42621929, "T": "2017-11-12T22:41:00", "BV": 0.00070234}, {"O": 0.00049245, "H": 0.00049275, "L": 0.00049245, "C": 0.00049275, "V": 8682.94356051, "T": "2017-11-12T22:42:00", "BV": 4.27828941}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049246, "C": 0.00049275, "V": 2605.36871671, "T": "2017-11-12T22:43:00", "BV": 1.28379255}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 32.25471142, "T": "2017-11-12T22:44:00", "BV": 0.01589349}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049246, "C": 0.00049246, "V": 2574.96159226, "T": "2017-11-12T22:45:00", "BV": 1.26880078}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00049246, "C": 0.00049246, "V": 32.9541751, "T": "2017-11-12T22:46:00", "BV": 0.01622861}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049, "C": 0.00049, "V": 97.75504489, "T": "2017-11-12T22:47:00", "BV": 0.04810707}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 2324.39656406, "T": "2017-11-12T22:48:00", "BV": 1.1453464}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00049125, "C": 0.00049275, "V": 558.45074771, "T": "2017-11-12T22:50:00", "BV": 0.27480841}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 1639.46957531, "T": "2017-11-12T22:52:00", "BV": 0.80784862}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049055, "C": 0.00049275, "V": 157.17936637, "T": "2017-11-12T22:53:00", "BV": 0.07740611}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 30.37856399, "T": "2017-11-12T22:54:00", "BV": 0.01496903}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 230.41239258, "T": "2017-11-12T22:55:00", "BV": 0.1135357}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049, "C": 0.00049, "V": 822.482442, "T": "2017-11-12T22:56:00", "BV": 0.40335399}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049001, "C": 0.00049001, "V": 73.17597409, "T": "2017-11-12T22:57:00", "BV": 0.03600347}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049, "C": 0.00049, "V": 18.52330667, "T": "2017-11-12T22:58:00", "BV": 0.00907658}, {"O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 5.0, "T": "2017-11-12T22:59:00", "BV": 0.00246}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049001, "C": 0.00049001, "V": 60.84158416, "T": "2017-11-12T23:00:00", "BV": 0.02981297}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 28.67707374, "T": "2017-11-12T23:01:00", "BV": 0.01413061}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 1.59314, "T": "2017-11-12T23:03:00", "BV": 0.00078501}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 53.34425679, "T": "2017-11-12T23:04:00", "BV": 0.02628538}, {"O": 0.00049343, "H": 0.00049344, "L": 0.00049343, "C": 0.00049344, "V": 36.23639125, "T": "2017-11-12T23:05:00", "BV": 0.01788031}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 72.18165739, "T": "2017-11-12T23:06:00", "BV": 0.03556749}, {"O": 0.00049275, "H": 0.00049275, "L": 0.00049275, "C": 0.00049275, "V": 349.8715199, "T": "2017-11-12T23:07:00", "BV": 0.17239918}, {"O": 0.00049344, "H": 0.00049747, "L": 0.00049277, "C": 0.00049577, "V": 1989.08342977, "T": "2017-11-12T23:08:00", "BV": 0.98523264}, {"O": 0.00049287, "H": 0.00049839, "L": 0.00049282, "C": 0.00049839, "V": 1675.55019373, "T": "2017-11-12T23:09:00", "BV": 0.83116784}, {"O": 0.0004961, "H": 0.00049842, "L": 0.0004961, "C": 0.0004984, "V": 586.15630657, "T": "2017-11-12T23:10:00", "BV": 0.2921289}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049293, "C": 0.00049837, "V": 1660.12014643, "T": "2017-11-12T23:11:00", "BV": 0.82573796}, {"O": 0.00049311, "H": 0.00049826, "L": 0.00049311, "C": 0.00049826, "V": 64.69798739, "T": "2017-11-12T23:12:00", "BV": 0.03202534}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 1.39582781, "T": "2017-11-12T23:13:00", "BV": 0.00069537}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049358, "C": 0.00049361, "V": 394.64326972, "T": "2017-11-12T23:14:00", "BV": 0.19497691}, {"O": 0.00049361, "H": 0.00049826, "L": 0.0004931, "C": 0.0004931, "V": 443.08314499, "T": "2017-11-12T23:15:00", "BV": 0.22026059}, {"O": 0.00049753, "H": 0.00049754, "L": 0.00049329, "C": 0.00049329, "V": 890.38074435, "T": "2017-11-12T23:16:00", "BV": 0.43983077}, {"O": 0.00049749, "H": 0.00049822, "L": 0.00049749, "C": 0.00049822, "V": 288.8311813, "T": "2017-11-12T23:17:00", "BV": 0.14384228}, {"O": 0.00049825, "H": 0.00049825, "L": 0.00049825, "C": 0.00049825, "V": 62.0, "T": "2017-11-12T23:18:00", "BV": 0.0308915}, {"O": 0.00049429, "H": 0.00049429, "L": 0.00049429, "C": 0.00049429, "V": 2.04498977, "T": "2017-11-12T23:20:00", "BV": 0.00101081}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049429, "C": 0.00049429, "V": 91.72447649, "T": "2017-11-12T23:21:00", "BV": 0.04533877}, {"O": 0.00049429, "H": 0.00049886, "L": 0.00049429, "C": 0.00049886, "V": 1500.59338191, "T": "2017-11-12T23:22:00", "BV": 0.74791657}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049886, "C": 0.00049886, "V": 174.72361807, "T": "2017-11-12T23:23:00", "BV": 0.08716262}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049475, "C": 0.00049808, "V": 764.64514593, "T": "2017-11-12T23:24:00", "BV": 0.3809416}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049808, "C": 0.00049808, "V": 174.66955357, "T": "2017-11-12T23:25:00", "BV": 0.0869994}, {"O": 0.00049807, "H": 0.00049808, "L": 0.00049476, "C": 0.00049476, "V": 81.3459056, "T": "2017-11-12T23:26:00", "BV": 0.04030084}, {"O": 0.00049476, "H": 0.00049476, "L": 0.00049456, "C": 0.00049456, "V": 2623.70887096, "T": "2017-11-12T23:27:00", "BV": 1.29770293}, {"O": 0.00049456, "H": 0.00049456, "L": 0.00049456, "C": 0.00049456, "V": 147.6259297, "T": "2017-11-12T23:28:00", "BV": 0.07300987}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049376, "C": 0.00049376, "V": 18.08258372, "T": "2017-11-12T23:29:00", "BV": 0.00892845}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049292, "V": 94.5166128, "T": "2017-11-12T23:30:00", "BV": 0.04662329}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 258.60095282, "T": "2017-11-12T23:31:00", "BV": 0.12756562}, {"O": 0.00049292, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 157.0624416, "T": "2017-11-12T23:32:00", "BV": 0.07742761}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049376, "C": 0.00049376, "V": 79.087507, "T": "2017-11-12T23:33:00", "BV": 0.03905024}, {"O": 0.00049376, "H": 0.00049376, "L": 0.00049292, "C": 0.00049376, "V": 663.44446332, "T": "2017-11-12T23:34:00", "BV": 0.32746472}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049282, "C": 0.00049282, "V": 3703.66519934, "T": "2017-11-12T23:35:00", "BV": 1.82830143}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049379, "C": 0.00049379, "V": 316.3208858, "T": "2017-11-12T23:36:00", "BV": 0.15619608}, {"O": 0.00049626, "H": 0.00049626, "L": 0.00049626, "C": 0.00049626, "V": 11.54938751, "T": "2017-11-12T23:37:00", "BV": 0.00573148}, {"O": 0.00049729, "H": 0.00049787, "L": 0.00049729, "C": 0.00049729, "V": 296.4765099, "T": "2017-11-12T23:38:00", "BV": 0.14754002}, {"O": 0.00049778, "H": 0.00049779, "L": 0.00049778, "C": 0.00049778, "V": 761.92940827, "T": "2017-11-12T23:39:00", "BV": 0.37927324}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049778, "C": 0.00049778, "V": 330.26708519, "T": "2017-11-12T23:40:00", "BV": 0.16440278}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049562, "C": 0.00049562, "V": 580.82271652, "T": "2017-11-12T23:41:00", "BV": 0.28907375}, {"O": 0.00049744, "H": 0.00049748, "L": 0.00049562, "C": 0.00049562, "V": 4018.30863272, "T": "2017-11-12T23:42:00", "BV": 1.9989495}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049282, "C": 0.00049282, "V": 315.57232429, "T": "2017-11-12T23:43:00", "BV": 0.1557209}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049561, "C": 0.00049561, "V": 20.0, "T": "2017-11-12T23:44:00", "BV": 0.0099122}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049562, "C": 0.00049562, "V": 75.83916, "T": "2017-11-12T23:45:00", "BV": 0.0375874}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049284, "C": 0.00049562, "V": 1553.93032235, "T": "2017-11-12T23:46:00", "BV": 0.76645234}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049561, "C": 0.00049561, "V": 1.37089536, "T": "2017-11-12T23:47:00", "BV": 0.00067942}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049561, "C": 0.00049561, "V": 711.58553447, "T": "2017-11-12T23:48:00", "BV": 0.35267495}, {"O": 0.00049283, "H": 0.00049283, "L": 0.0004918, "C": 0.0004918, "V": 2813.19950025, "T": "2017-11-12T23:49:00", "BV": 1.38623095}, {"O": 0.00049172, "H": 0.00049283, "L": 0.00049122, "C": 0.00049122, "V": 329.93739469, "T": "2017-11-12T23:50:00", "BV": 0.16223785}, {"O": 0.00049561, "H": 0.00049562, "L": 0.00049561, "C": 0.00049562, "V": 132.68890156, "T": "2017-11-12T23:51:00", "BV": 0.06576304}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049175, "C": 0.00049175, "V": 27.15107513, "T": "2017-11-12T23:52:00", "BV": 0.01339529}, {"O": 0.00049224, "H": 0.00049224, "L": 0.00049093, "C": 0.00049093, "V": 14.39340818, "T": "2017-11-12T23:53:00", "BV": 0.00706968}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049027, "C": 0.00049063, "V": 273.70926192, "T": "2017-11-12T23:54:00", "BV": 0.13430352}, {"O": 0.00049023, "H": 0.00049093, "L": 0.00049, "C": 0.00049093, "V": 718.83242682, "T": "2017-11-12T23:55:00", "BV": 0.35263326}, {"O": 0.00049, "H": 0.00049093, "L": 0.00049, "C": 0.00049, "V": 660.22643937, "T": "2017-11-12T23:56:00", "BV": 0.32357447}, {"O": 0.00049, "H": 0.00049245, "L": 0.00048895, "C": 0.00048895, "V": 1864.0973181, "T": "2017-11-12T23:57:00", "BV": 0.91335208}, {"O": 0.00048895, "H": 0.00048895, "L": 0.00048895, "C": 0.00048895, "V": 30.67798343, "T": "2017-11-12T23:58:00", "BV": 0.01499999}, {"O": 0.0004886, "H": 0.0004886, "L": 0.000488, "C": 0.000488, "V": 2347.61971973, "T": "2017-11-12T23:59:00", "BV": 1.14568056}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048798, "C": 0.00048798, "V": 10.24632157, "T": "2017-11-13T00:00:00", "BV": 0.00499999}, {"O": 0.0004879, "H": 0.0004879, "L": 0.00048762, "C": 0.00048762, "V": 67.11043834, "T": "2017-11-13T00:01:00", "BV": 0.03272571}, {"O": 0.00048743, "H": 0.000488, "L": 0.00048714, "C": 0.000488, "V": 889.19121955, "T": "2017-11-13T00:02:00", "BV": 0.43332549}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048762, "C": 0.00048762, "V": 47.16373787, "T": "2017-11-13T00:03:00", "BV": 0.02299797}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048762, "C": 0.00048762, "V": 4.0913006, "T": "2017-11-13T00:04:00", "BV": 0.00199499}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 131.24739157, "T": "2017-11-13T00:05:00", "BV": 0.06393585}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048547, "C": 0.00048547, "V": 1300.0, "T": "2017-11-13T00:06:00", "BV": 0.63256138}, {"O": 0.00048547, "H": 0.00048762, "L": 0.00048505, "C": 0.00048762, "V": 1163.45553872, "T": "2017-11-13T00:07:00", "BV": 0.56468183}, {"O": 0.0004876, "H": 0.0004876, "L": 0.00048505, "C": 0.00048505, "V": 152.37763241, "T": "2017-11-13T00:08:00", "BV": 0.0740398}, {"O": 0.00048505, "H": 0.00048758, "L": 0.00048047, "C": 0.00048047, "V": 4425.50370642, "T": "2017-11-13T00:09:00", "BV": 2.1372448}, {"O": 0.00048749, "H": 0.00048749, "L": 0.0004807, "C": 0.00048729, "V": 261.73391573, "T": "2017-11-13T00:10:00", "BV": 0.12722761}, {"O": 0.00048723, "H": 0.00048723, "L": 0.00048086, "C": 0.00048692, "V": 203.69030713, "T": "2017-11-13T00:11:00", "BV": 0.09892066}, {"O": 0.00048726, "H": 0.00048726, "L": 0.0004869, "C": 0.0004869, "V": 99.06051623, "T": "2017-11-13T00:12:00", "BV": 0.04824153}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048689, "C": 0.00048689, "V": 532.49823799, "T": "2017-11-13T00:13:00", "BV": 0.25927218}, {"O": 0.00048687, "H": 0.00048687, "L": 0.00048474, "C": 0.00048474, "V": 406.8151695, "T": "2017-11-13T00:14:00", "BV": 0.19767771}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048396, "C": 0.00048396, "V": 1873.86836777, "T": "2017-11-13T00:15:00", "BV": 0.90821263}, {"O": 0.00048396, "H": 0.00048444, "L": 0.00048375, "C": 0.00048396, "V": 332.11022852, "T": "2017-11-13T00:16:00", "BV": 0.1607704}, {"O": 0.00048396, "H": 0.00048444, "L": 0.00048396, "C": 0.00048421, "V": 381.84823291, "T": "2017-11-13T00:17:00", "BV": 0.18497902}, {"O": 0.00048421, "H": 0.00048444, "L": 0.00048421, "C": 0.00048444, "V": 32.87605875, "T": "2017-11-13T00:18:00", "BV": 0.01592415}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048431, "C": 0.00048431, "V": 60.0, "T": "2017-11-13T00:19:00", "BV": 0.0290625}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048375, "C": 0.00048375, "V": 316.56891963, "T": "2017-11-13T00:20:00", "BV": 0.15324468}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 990.214744, "T": "2017-11-13T00:21:00", "BV": 0.47900739}, {"O": 0.00048199, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 911.93316056, "T": "2017-11-13T00:22:00", "BV": 0.44112221}, {"O": 0.00048199, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 1000.73736687, "T": "2017-11-13T00:23:00", "BV": 0.48260726}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048199, "C": 0.00048375, "V": 1088.80779176, "T": "2017-11-13T00:24:00", "BV": 0.52668871}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048374, "V": 663.19679992, "T": "2017-11-13T00:25:00", "BV": 0.32082133}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 1544.73260051, "T": "2017-11-13T00:26:00", "BV": 0.74726358}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 466.72424426, "T": "2017-11-13T00:27:00", "BV": 0.22577695}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048374, "C": 0.00048375, "V": 269.38682476, "T": "2017-11-13T00:28:00", "BV": 0.13031385}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 364.11451663, "T": "2017-11-13T00:29:00", "BV": 0.17614037}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048201, "C": 0.00048375, "V": 1537.1405045, "T": "2017-11-13T00:30:00", "BV": 0.74266746}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 36.70767598, "T": "2017-11-13T00:31:00", "BV": 0.01775731}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 921.26178069, "T": "2017-11-13T00:32:00", "BV": 0.44565825}, {"O": 0.00048333, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 119.35796401, "T": "2017-11-13T00:33:00", "BV": 0.05771557}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048333, "C": 0.00048375, "V": 1021.89377224, "T": "2017-11-13T00:34:00", "BV": 0.49431434}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048333, "C": 0.00048333, "V": 555.6294176, "T": "2017-11-13T00:35:00", "BV": 0.26855235}, {"O": 0.00048333, "H": 0.00048333, "L": 0.00048202, "C": 0.00048202, "V": 160.39650879, "T": "2017-11-13T00:36:00", "BV": 0.07750752}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048202, "C": 0.00048202, "V": 81.0635538, "T": "2017-11-13T00:37:00", "BV": 0.03907424}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048202, "C": 0.00048202, "V": 22.21071223, "T": "2017-11-13T00:38:00", "BV": 0.010706}, {"O": 0.00048202, "H": 0.0004825, "L": 0.00048202, "C": 0.0004825, "V": 165.5079188, "T": "2017-11-13T00:39:00", "BV": 0.07984693}, {"O": 0.00048202, "H": 0.0004837, "L": 0.00048202, "C": 0.0004837, "V": 1240.80271896, "T": "2017-11-13T00:40:00", "BV": 0.60013341}, {"O": 0.0004837, "H": 0.0004837, "L": 0.0004837, "C": 0.0004837, "V": 1791.40400848, "T": "2017-11-13T00:41:00", "BV": 0.86650208}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048298, "C": 0.00048375, "V": 3640.21612008, "T": "2017-11-13T00:42:00", "BV": 1.76086674}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048375, "C": 0.00048375, "V": 1570.79845395, "T": "2017-11-13T00:43:00", "BV": 0.75987374}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048298, "C": 0.00048298, "V": 2932.9512051, "T": "2017-11-13T00:44:00", "BV": 1.41728158}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 1133.87049528, "T": "2017-11-13T00:45:00", "BV": 0.54763673}, {"O": 0.00048298, "H": 0.00048375, "L": 0.00048232, "C": 0.00048375, "V": 3359.81524064, "T": "2017-11-13T00:46:00", "BV": 1.62352987}, {"O": 0.00048375, "H": 0.00048375, "L": 0.00048227, "C": 0.00048375, "V": 980.71447216, "T": "2017-11-13T00:47:00", "BV": 0.47441763}, {"O": 0.00048375, "H": 0.00048451, "L": 0.00048375, "C": 0.00048451, "V": 9.71869467, "T": "2017-11-13T00:48:00", "BV": 0.00470617}, {"O": 0.00048451, "H": 0.00048612, "L": 0.00048451, "C": 0.00048612, "V": 70.59494512, "T": "2017-11-13T00:49:00", "BV": 0.03420724}, {"O": 0.00048622, "H": 0.00048684, "L": 0.00048622, "C": 0.00048684, "V": 8.54635865, "T": "2017-11-13T00:50:00", "BV": 0.00415887}, {"O": 0.00048684, "H": 0.00048687, "L": 0.00048684, "C": 0.00048687, "V": 60.72860276, "T": "2017-11-13T00:51:00", "BV": 0.02956628}, {"O": 0.00048688, "H": 0.00048698, "L": 0.00048688, "C": 0.00048688, "V": 226.04556463, "T": "2017-11-13T00:52:00", "BV": 0.11007153}, {"O": 0.00048698, "H": 0.00049369, "L": 0.00048693, "C": 0.0004935, "V": 1221.59740298, "T": "2017-11-13T00:53:00", "BV": 0.6000586}, {"O": 0.000488, "H": 0.00049327, "L": 0.00048709, "C": 0.00049327, "V": 1102.7743482, "T": "2017-11-13T00:54:00", "BV": 0.53721413}, {"O": 0.000492, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 897.87570612, "T": "2017-11-13T00:55:00", "BV": 0.44175452}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 10.44643604, "T": "2017-11-13T00:56:00", "BV": 0.0051083}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 510.19712464, "T": "2017-11-13T00:57:00", "BV": 0.24948638}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 62.16841663, "T": "2017-11-13T00:58:00", "BV": 0.03040035}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 1.64024494, "T": "2017-11-13T00:59:00", "BV": 0.00080207}, {"O": 0.00048802, "H": 0.0004885, "L": 0.000488, "C": 0.0004885, "V": 339.02296553, "T": "2017-11-13T01:00:00", "BV": 0.165467}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 61.62758575, "T": "2017-11-13T01:01:00", "BV": 0.03007424}, {"O": 0.00048712, "H": 0.000488, "L": 0.00048611, "C": 0.000488, "V": 288.50110216, "T": "2017-11-13T01:02:00", "BV": 0.1404198}, {"O": 0.000488, "H": 0.00049058, "L": 0.0004861, "C": 0.00049058, "V": 253.63553127, "T": "2017-11-13T01:03:00", "BV": 0.12365474}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00048801, "C": 0.00048801, "V": 50.02376123, "T": "2017-11-13T01:04:00", "BV": 0.0245312}, {"O": 0.00049058, "H": 0.00049058, "L": 0.00049058, "C": 0.00049058, "V": 61.14717461, "T": "2017-11-13T01:05:00", "BV": 0.02999757}, {"O": 0.00049058, "H": 0.00049164, "L": 0.00049058, "C": 0.00049164, "V": 4.48966188, "T": "2017-11-13T01:06:00", "BV": 0.00220389}, {"O": 0.00049164, "H": 0.00049165, "L": 0.00049058, "C": 0.00049165, "V": 4083.95279453, "T": "2017-11-13T01:07:00", "BV": 2.0078143}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049058, "C": 0.00049151, "V": 3451.11086375, "T": "2017-11-13T01:08:00", "BV": 1.69644242}, {"O": 0.00049151, "H": 0.00049151, "L": 0.00049151, "C": 0.00049151, "V": 1505.13517048, "T": "2017-11-13T01:09:00", "BV": 0.73978898}, {"O": 0.000492, "H": 0.00049322, "L": 0.000492, "C": 0.00049322, "V": 1599.46050138, "T": "2017-11-13T01:10:00", "BV": 0.78757092}, {"O": 0.00049373, "H": 0.0004954, "L": 0.00049322, "C": 0.00049322, "V": 311.20298393, "T": "2017-11-13T01:11:00", "BV": 0.15394421}, {"O": 0.00049331, "H": 0.00049331, "L": 0.00049322, "C": 0.00049322, "V": 936.38929665, "T": "2017-11-13T01:13:00", "BV": 0.46185512}, {"O": 0.00049322, "H": 0.00049322, "L": 0.00049074, "C": 0.00049074, "V": 1096.39090879, "T": "2017-11-13T01:14:00", "BV": 0.53909488}, {"O": 0.00049074, "H": 0.0004908, "L": 0.00049074, "C": 0.0004908, "V": 64.6648813, "T": "2017-11-13T01:15:00", "BV": 0.03173456}, {"O": 0.000491, "H": 0.0004933, "L": 0.000491, "C": 0.0004933, "V": 12.99961756, "T": "2017-11-13T01:19:00", "BV": 0.00638851}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 50.0, "T": "2017-11-13T01:20:00", "BV": 0.024575}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 203.88704039, "T": "2017-11-13T01:22:00", "BV": 0.10021046}, {"O": 0.00049123, "H": 0.0004915, "L": 0.00049121, "C": 0.0004915, "V": 943.80150286, "T": "2017-11-13T01:23:00", "BV": 0.46362586}, {"O": 0.000492, "H": 0.0004933, "L": 0.000492, "C": 0.0004933, "V": 348.38465574, "T": "2017-11-13T01:25:00", "BV": 0.17181865}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 2.16275545, "T": "2017-11-13T01:26:00", "BV": 0.0010671}, {"O": 0.00049362, "H": 0.00049362, "L": 0.0004934, "C": 0.0004935, "V": 421.20916269, "T": "2017-11-13T01:27:00", "BV": 0.20786717}, {"O": 0.0004935, "H": 0.00049363, "L": 0.0004934, "C": 0.00049363, "V": 253.62067151, "T": "2017-11-13T01:28:00", "BV": 0.12515802}, {"O": 0.00049363, "H": 0.00049363, "L": 0.0004935, "C": 0.00049363, "V": 1160.48259069, "T": "2017-11-13T01:29:00", "BV": 0.57282353}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 40.12100299, "T": "2017-11-13T01:30:00", "BV": 0.01980493}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 1981.46192611, "T": "2017-11-13T01:31:00", "BV": 0.97810904}, {"O": 0.00049341, "H": 0.00049341, "L": 0.00049341, "C": 0.00049341, "V": 2.04519889, "T": "2017-11-13T01:32:00", "BV": 0.00100912}, {"O": 0.00049341, "H": 0.00049363, "L": 0.0004934, "C": 0.0004934, "V": 1604.65795076, "T": "2017-11-13T01:33:00", "BV": 0.79192594}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 5.00680123, "T": "2017-11-13T01:34:00", "BV": 0.0024715}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 202.07442822, "T": "2017-11-13T01:35:00", "BV": 0.09975}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049363, "C": 0.00049363, "V": 67.05734608, "T": "2017-11-13T01:36:00", "BV": 0.03310151}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 200.05686286, "T": "2017-11-13T01:37:00", "BV": 0.09870805}, {"O": 0.0004934, "H": 0.000495, "L": 0.0004934, "C": 0.000495, "V": 82.18062411, "T": "2017-11-13T01:39:00", "BV": 0.0406314}, {"O": 0.000495, "H": 0.000495, "L": 0.0004934, "C": 0.00049442, "V": 137.85893417, "T": "2017-11-13T01:40:00", "BV": 0.06805323}, {"O": 0.00049441, "H": 0.00049442, "L": 0.0004934, "C": 0.0004934, "V": 157.752, "T": "2017-11-13T01:41:00", "BV": 0.07794982}, {"O": 0.00049442, "H": 0.00049594, "L": 0.00049442, "C": 0.00049594, "V": 198.13317119, "T": "2017-11-13T01:42:00", "BV": 0.09813246}, {"O": 0.00049594, "H": 0.000496, "L": 0.00049483, "C": 0.000496, "V": 660.52464507, "T": "2017-11-13T01:43:00", "BV": 0.3275988}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 42.5302202, "T": "2017-11-13T01:44:00", "BV": 0.02109497}, {"O": 0.00049612, "H": 0.00049682, "L": 0.00049612, "C": 0.00049682, "V": 327.39630672, "T": "2017-11-13T01:45:00", "BV": 0.16263571}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 211.85916233, "T": "2017-11-13T01:46:00", "BV": 0.10508212}, {"O": 0.00049682, "H": 0.00049688, "L": 0.00049682, "C": 0.00049688, "V": 452.99590068, "T": "2017-11-13T01:47:00", "BV": 0.22506636}, {"O": 0.00049698, "H": 0.00049724, "L": 0.00049698, "C": 0.00049724, "V": 450.7340172, "T": "2017-11-13T01:48:00", "BV": 0.22412232}, {"O": 0.00049724, "H": 0.000498, "L": 0.00049724, "C": 0.000498, "V": 1067.36294196, "T": "2017-11-13T01:49:00", "BV": 0.53152486}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 946.09300017, "T": "2017-11-13T01:50:00", "BV": 0.4711543}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049688, "C": 0.00049688, "V": 54.75755124, "T": "2017-11-13T01:51:00", "BV": 0.02720794}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.000496, "V": 341.40523844, "T": "2017-11-13T01:52:00", "BV": 0.16959282}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 1601.37122397, "T": "2017-11-13T01:53:00", "BV": 0.79428011}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 371.4052631, "T": "2017-11-13T01:55:00", "BV": 0.18421701}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 162.1271076, "T": "2017-11-13T01:57:00", "BV": 0.08041504}, {"O": 0.00049779, "H": 0.00050431, "L": 0.00049779, "C": 0.00050431, "V": 7750.22629482, "T": "2017-11-13T01:58:00", "BV": 3.87723823}, {"O": 0.00050301, "H": 0.0005072, "L": 0.000503, "C": 0.00050639, "V": 2018.89005231, "T": "2017-11-13T01:59:00", "BV": 1.01997323}, {"O": 0.000505, "H": 0.0005072, "L": 0.00050435, "C": 0.00050435, "V": 1575.97908408, "T": "2017-11-13T02:00:00", "BV": 0.79737783}, {"O": 0.00050435, "H": 0.00050718, "L": 0.000502, "C": 0.00050718, "V": 553.52409481, "T": "2017-11-13T02:01:00", "BV": 0.27983037}, {"O": 0.00050102, "H": 0.00050102, "L": 0.00050102, "C": 0.00050102, "V": 1.22221995, "T": "2017-11-13T02:02:00", "BV": 0.00061235}, {"O": 0.000505, "H": 0.0005072, "L": 0.000505, "C": 0.0005072, "V": 2076.80865834, "T": "2017-11-13T02:03:00", "BV": 1.0529983}, {"O": 0.0005072, "H": 0.0005072, "L": 0.000507, "C": 0.00050718, "V": 1167.30229272, "T": "2017-11-13T02:04:00", "BV": 0.59198962}, {"O": 0.00050718, "H": 0.00050779, "L": 0.00050219, "C": 0.00050779, "V": 6560.13046875, "T": "2017-11-13T02:05:00", "BV": 3.32722714}, {"O": 0.00050779, "H": 0.00050897, "L": 0.00050241, "C": 0.00050897, "V": 1377.401093, "T": "2017-11-13T02:06:00", "BV": 0.69807318}, {"O": 0.00050607, "H": 0.00050926, "L": 0.00050266, "C": 0.00050924, "V": 377.22102305, "T": "2017-11-13T02:07:00", "BV": 0.19100603}, {"O": 0.00050885, "H": 0.00050924, "L": 0.00050877, "C": 0.00050924, "V": 698.65305283, "T": "2017-11-13T02:08:00", "BV": 0.35575484}, {"O": 0.00050527, "H": 0.000509, "L": 0.00050527, "C": 0.00050529, "V": 121.29874205, "T": "2017-11-13T02:09:00", "BV": 0.06148772}, {"O": 0.000509, "H": 0.000509, "L": 0.00050529, "C": 0.00050529, "V": 113.46235786, "T": "2017-11-13T02:10:00", "BV": 0.05773748}, {"O": 0.00050899, "H": 0.00051, "L": 0.000506, "C": 0.00050997, "V": 1799.62744819, "T": "2017-11-13T02:11:00", "BV": 0.91691614}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050627, "C": 0.00050636, "V": 104.44934538, "T": "2017-11-13T02:12:00", "BV": 0.05313281}, {"O": 0.0005099, "H": 0.00051, "L": 0.00050589, "C": 0.00050593, "V": 2676.45191901, "T": "2017-11-13T02:13:00", "BV": 1.36319984}, {"O": 0.00050988, "H": 0.0005125, "L": 0.00050988, "C": 0.00051, "V": 6998.09210051, "T": "2017-11-13T02:14:00", "BV": 3.57329641}, {"O": 0.00051, "H": 0.0005125, "L": 0.00051, "C": 0.00051, "V": 393.6141888, "T": "2017-11-13T02:15:00", "BV": 0.20085364}, {"O": 0.00050587, "H": 0.00050804, "L": 0.00050587, "C": 0.00050804, "V": 1508.39805403, "T": "2017-11-13T02:16:00", "BV": 0.76367102}, {"O": 0.00050804, "H": 0.00050804, "L": 0.0005049, "C": 0.0005049, "V": 868.90834541, "T": "2017-11-13T02:17:00", "BV": 0.43959912}, {"O": 0.00050429, "H": 0.00050587, "L": 0.00050237, "C": 0.00050298, "V": 2458.76008283, "T": "2017-11-13T02:18:00", "BV": 1.23782135}, {"O": 0.00050237, "H": 0.00050587, "L": 0.00050123, "C": 0.00050123, "V": 1215.77763629, "T": "2017-11-13T02:19:00", "BV": 0.61036607}, {"O": 0.000503, "H": 0.000503, "L": 0.00050237, "C": 0.00050237, "V": 237.28231891, "T": "2017-11-13T02:20:00", "BV": 0.11932737}, {"O": 0.00050236, "H": 0.00050237, "L": 0.00050088, "C": 0.00050088, "V": 249.135324, "T": "2017-11-13T02:22:00", "BV": 0.12497779}, {"O": 0.00050088, "H": 0.00050088, "L": 0.00050088, "C": 0.00050088, "V": 0.27320704, "T": "2017-11-13T02:23:00", "BV": 0.00013684}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00050001, "C": 0.00050001, "V": 137.73161363, "T": "2017-11-13T02:24:00", "BV": 0.06887048}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 372.33922453, "T": "2017-11-13T02:25:00", "BV": 0.1861733}, {"O": 0.00050001, "H": 0.00050021, "L": 0.0005, "C": 0.0005, "V": 431.8269206, "T": "2017-11-13T02:26:00", "BV": 0.21592224}, {"O": 0.00050088, "H": 0.000503, "L": 0.00049998, "C": 0.00049998, "V": 217.045921, "T": "2017-11-13T02:27:00", "BV": 0.10880404}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050298, "C": 0.00050298, "V": 12.0, "T": "2017-11-13T02:29:00", "BV": 0.00603576}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.0005, "V": 394.37561092, "T": "2017-11-13T02:30:00", "BV": 0.19718574}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 29.77404092, "T": "2017-11-13T02:31:00", "BV": 0.01488702}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 79.49874161, "T": "2017-11-13T02:32:00", "BV": 0.03975255}, {"O": 0.00050004, "H": 0.00050004, "L": 0.00050004, "C": 0.00050004, "V": 51.4716506, "T": "2017-11-13T02:33:00", "BV": 0.02573788}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00050095, "C": 0.00050095, "V": 43.517606, "T": "2017-11-13T02:35:00", "BV": 0.02180146}, {"O": 0.00050095, "H": 0.00050495, "L": 0.00050002, "C": 0.00050487, "V": 362.95871596, "T": "2017-11-13T02:36:00", "BV": 0.18302167}, {"O": 0.00050487, "H": 0.00050495, "L": 0.00050487, "C": 0.00050495, "V": 450.36473909, "T": "2017-11-13T02:37:00", "BV": 0.22741113}, {"O": 0.00050494, "H": 0.00050495, "L": 0.00050494, "C": 0.00050495, "V": 3.0, "T": "2017-11-13T02:38:00", "BV": 0.00151483}, {"O": 0.00050143, "H": 0.00050502, "L": 0.00050143, "C": 0.00050502, "V": 6.98011959, "T": "2017-11-13T02:39:00", "BV": 0.00350714}, {"O": 0.00050502, "H": 0.00050769, "L": 0.00050219, "C": 0.00050764, "V": 631.2968676, "T": "2017-11-13T02:40:00", "BV": 0.3202595}, {"O": 0.00050764, "H": 0.00050769, "L": 0.00050306, "C": 0.00050306, "V": 1094.59966036, "T": "2017-11-13T02:41:00", "BV": 0.55558362}, {"O": 0.00050408, "H": 0.0005125, "L": 0.00050408, "C": 0.0005125, "V": 5865.2190517, "T": "2017-11-13T02:43:00", "BV": 2.99738343}, {"O": 0.0005125, "H": 0.00051399, "L": 0.00050763, "C": 0.00050763, "V": 1781.81712689, "T": "2017-11-13T02:44:00", "BV": 0.91442759}, {"O": 0.00050851, "H": 0.00050861, "L": 0.00050851, "C": 0.00050861, "V": 12.8326994, "T": "2017-11-13T02:45:00", "BV": 0.00652659}, {"O": 0.00050765, "H": 0.00051299, "L": 0.00050765, "C": 0.00051299, "V": 112.02861796, "T": "2017-11-13T02:46:00", "BV": 0.05728534}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050596, "C": 0.00050596, "V": 810.4898592, "T": "2017-11-13T02:47:00", "BV": 0.4119773}, {"O": 0.00051075, "H": 0.00051075, "L": 0.00051075, "C": 0.00051075, "V": 68.35535977, "T": "2017-11-13T02:48:00", "BV": 0.03491248}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 3.0, "T": "2017-11-13T02:49:00", "BV": 0.00153}, {"O": 0.00050627, "H": 0.00050627, "L": 0.00050574, "C": 0.00050574, "V": 592.11865848, "T": "2017-11-13T02:50:00", "BV": 0.29970869}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 76.5808139, "T": "2017-11-13T02:51:00", "BV": 0.03874908}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050571, "C": 0.00050571, "V": 1323.79098204, "T": "2017-11-13T02:52:00", "BV": 0.66979892}, {"O": 0.00050571, "H": 0.00050599, "L": 0.00050469, "C": 0.00050571, "V": 370.82202966, "T": "2017-11-13T02:53:00", "BV": 0.18752263}, {"O": 0.00050571, "H": 0.00050599, "L": 0.00050469, "C": 0.00050599, "V": 307.87094487, "T": "2017-11-13T02:54:00", "BV": 0.15576378}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 117.01269787, "T": "2017-11-13T02:55:00", "BV": 0.05920723}, {"O": 0.00050469, "H": 0.00050469, "L": 0.00050469, "C": 0.00050469, "V": 81.6993464, "T": "2017-11-13T02:56:00", "BV": 0.04123282}, {"O": 0.00050469, "H": 0.00050599, "L": 0.00050374, "C": 0.00050374, "V": 586.9056625, "T": "2017-11-13T02:57:00", "BV": 0.29688458}, {"O": 0.00050374, "H": 0.00050424, "L": 0.00050291, "C": 0.00050424, "V": 240.64844099, "T": "2017-11-13T02:58:00", "BV": 0.12109621}, {"O": 0.00050424, "H": 0.00050744, "L": 0.00050244, "C": 0.00050744, "V": 1154.85614891, "T": "2017-11-13T02:59:00", "BV": 0.58146647}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050425, "C": 0.00050425, "V": 18.53571565, "T": "2017-11-13T03:00:00", "BV": 0.00936087}, {"O": 0.00050425, "H": 0.00050426, "L": 0.00050218, "C": 0.00050218, "V": 1842.68293771, "T": "2017-11-13T03:01:00", "BV": 0.92817793}, {"O": 0.00050228, "H": 0.00050228, "L": 0.00050228, "C": 0.00050228, "V": 1.06597829, "T": "2017-11-13T03:02:00", "BV": 0.00053541}, {"O": 0.00050301, "H": 0.0005086, "L": 0.00050301, "C": 0.0005086, "V": 121.59473991, "T": "2017-11-13T03:03:00", "BV": 0.06136731}, {"O": 0.00050932, "H": 0.00050932, "L": 0.00050932, "C": 0.00050932, "V": 168.43045629, "T": "2017-11-13T03:04:00", "BV": 0.08578499}, {"O": 0.00050927, "H": 0.00050927, "L": 0.0005086, "C": 0.0005086, "V": 20.53696187, "T": "2017-11-13T03:05:00", "BV": 0.01045849}, {"O": 0.0005086, "H": 0.0005086, "L": 0.0005086, "C": 0.0005086, "V": 5.41105248, "T": "2017-11-13T03:06:00", "BV": 0.00275205}, {"O": 0.0005086, "H": 0.0005086, "L": 0.0005086, "C": 0.0005086, "V": 26.555129, "T": "2017-11-13T03:07:00", "BV": 0.01350592}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050277, "C": 0.00050277, "V": 610.84629069, "T": "2017-11-13T03:08:00", "BV": 0.30711823}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050277, "C": 0.00050277, "V": 55.66833968, "T": "2017-11-13T03:09:00", "BV": 0.02799413}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050279, "C": 0.00050279, "V": 122.14630202, "T": "2017-11-13T03:10:00", "BV": 0.06143928}, {"O": 0.0005028, "H": 0.00050281, "L": 0.00050278, "C": 0.00050278, "V": 785.34377906, "T": "2017-11-13T03:11:00", "BV": 0.39487587}, {"O": 0.00050278, "H": 0.0005028, "L": 0.00050277, "C": 0.00050277, "V": 96.3376335, "T": "2017-11-13T03:12:00", "BV": 0.04843651}, {"O": 0.0005028, "H": 0.0005028, "L": 0.000502, "C": 0.000502, "V": 1934.11943828, "T": "2017-11-13T03:13:00", "BV": 0.97124026}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00050112, "C": 0.00050114, "V": 27.279405, "T": "2017-11-13T03:14:00", "BV": 0.01367259}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00050174, "C": 0.00050174, "V": 22.549206, "T": "2017-11-13T03:15:00", "BV": 0.01131382}, {"O": 0.00050175, "H": 0.00050175, "L": 0.0005, "C": 0.0005, "V": 1452.44291952, "T": "2017-11-13T03:16:00", "BV": 0.72823687}, {"O": 0.00050016, "H": 0.0005028, "L": 0.00050016, "C": 0.0005028, "V": 168.31118282, "T": "2017-11-13T03:17:00", "BV": 0.08436286}, {"O": 0.0005028, "H": 0.00050281, "L": 0.0005028, "C": 0.0005028, "V": 233.24714651, "T": "2017-11-13T03:18:00", "BV": 0.11727674}, {"O": 0.0005028, "H": 0.00050281, "L": 0.0005028, "C": 0.0005028, "V": 226.55614324, "T": "2017-11-13T03:19:00", "BV": 0.11391263}, {"O": 0.0005028, "H": 0.00050515, "L": 0.0005028, "C": 0.00050515, "V": 454.95305147, "T": "2017-11-13T03:20:00", "BV": 0.22911914}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00050515, "C": 0.00050515, "V": 450.13125408, "T": "2017-11-13T03:21:00", "BV": 0.22738379}, {"O": 0.000505, "H": 0.00050516, "L": 0.000505, "C": 0.000505, "V": 1416.94741933, "T": "2017-11-13T03:22:00", "BV": 0.71567271}, {"O": 0.000505, "H": 0.00050763, "L": 0.000505, "C": 0.00050763, "V": 642.2927721, "T": "2017-11-13T03:24:00", "BV": 0.32451463}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 79.32695939, "T": "2017-11-13T03:25:00", "BV": 0.04035438}, {"O": 0.00050871, "H": 0.00050892, "L": 0.00050671, "C": 0.00050892, "V": 68.94868882, "T": "2017-11-13T03:26:00", "BV": 0.03507144}, {"O": 0.00050671, "H": 0.00050672, "L": 0.00050671, "C": 0.00050671, "V": 137.70702046, "T": "2017-11-13T03:27:00", "BV": 0.06977821}, {"O": 0.00050891, "H": 0.00050891, "L": 0.00050891, "C": 0.00050891, "V": 3.23419173, "T": "2017-11-13T03:29:00", "BV": 0.00164591}, {"O": 0.00050892, "H": 0.00050932, "L": 0.00050892, "C": 0.00050902, "V": 378.99915624, "T": "2017-11-13T03:30:00", "BV": 0.1930011}, {"O": 0.00050902, "H": 0.00050931, "L": 0.00050898, "C": 0.00050898, "V": 222.82099526, "T": "2017-11-13T03:31:00", "BV": 0.1134653}, {"O": 0.00050898, "H": 0.00050922, "L": 0.00050898, "C": 0.00050922, "V": 9.94265261, "T": "2017-11-13T03:32:00", "BV": 0.00506108}, {"O": 0.00050929, "H": 0.0005093, "L": 0.00050929, "C": 0.0005093, "V": 521.23488564, "T": "2017-11-13T03:33:00", "BV": 0.26546098}, {"O": 0.00050931, "H": 0.00050931, "L": 0.0005093, "C": 0.0005093, "V": 321.32213092, "T": "2017-11-13T03:34:00", "BV": 0.16365188}, {"O": 0.0005093, "H": 0.0005099, "L": 0.0005093, "C": 0.0005099, "V": 1022.85057055, "T": "2017-11-13T03:35:00", "BV": 0.52096976}, {"O": 0.0005099, "H": 0.00051, "L": 0.0005099, "C": 0.00051, "V": 396.47470481, "T": "2017-11-13T03:36:00", "BV": 0.20216384}, {"O": 0.00051, "H": 0.00051, "L": 0.0005099, "C": 0.0005099, "V": 184.46394413, "T": "2017-11-13T03:37:00", "BV": 0.09407504}, {"O": 0.0005099, "H": 0.00051, "L": 0.00050932, "C": 0.00051, "V": 117.08136365, "T": "2017-11-13T03:38:00", "BV": 0.05970616}, {"O": 0.00051, "H": 0.00051111, "L": 0.00051, "C": 0.00051111, "V": 263.03730525, "T": "2017-11-13T03:39:00", "BV": 0.13424797}, {"O": 0.00051139, "H": 0.00051149, "L": 0.00051139, "C": 0.00051139, "V": 2509.8794758, "T": "2017-11-13T03:40:00", "BV": 1.28359636}, {"O": 0.00051139, "H": 0.00051223, "L": 0.00051139, "C": 0.00051223, "V": 1484.70888991, "T": "2017-11-13T03:41:00", "BV": 0.76022467}, {"O": 0.00051221, "H": 0.00051221, "L": 0.00051221, "C": 0.00051221, "V": 50.74381941, "T": "2017-11-13T03:42:00", "BV": 0.02599149}, {"O": 0.00051221, "H": 0.00051221, "L": 0.00051221, "C": 0.00051221, "V": 77.408533, "T": "2017-11-13T03:43:00", "BV": 0.0396494}, {"O": 0.00051221, "H": 0.00051222, "L": 0.0005122, "C": 0.00051222, "V": 131.23613124, "T": "2017-11-13T03:44:00", "BV": 0.06722041}, {"O": 0.00051221, "H": 0.00051222, "L": 0.00051221, "C": 0.00051222, "V": 341.15993568, "T": "2017-11-13T03:45:00", "BV": 0.17474872}, {"O": 0.00051223, "H": 0.00051223, "L": 0.00051222, "C": 0.00051222, "V": 1420.60170658, "T": "2017-11-13T03:46:00", "BV": 0.72767344}, {"O": 0.00051221, "H": 0.00051223, "L": 0.0005122, "C": 0.0005122, "V": 1114.44258818, "T": "2017-11-13T03:47:00", "BV": 0.5708233}, {"O": 0.00051223, "H": 0.00051223, "L": 0.0005122, "C": 0.00051221, "V": 1359.6922025, "T": "2017-11-13T03:48:00", "BV": 0.69647366}, {"O": 0.0005122, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 1284.04352517, "T": "2017-11-13T03:49:00", "BV": 0.65771534}, {"O": 0.00051223, "H": 0.00051223, "L": 0.0005122, "C": 0.00051222, "V": 127.226685, "T": "2017-11-13T03:50:00", "BV": 0.06516764}, {"O": 0.00051222, "H": 0.00051223, "L": 0.0005122, "C": 0.00051223, "V": 1288.52886505, "T": "2017-11-13T03:51:00", "BV": 0.66002011}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 7.73170098, "T": "2017-11-13T03:52:00", "BV": 0.00396171}, {"O": 0.00051226, "H": 0.00051264, "L": 0.00051226, "C": 0.00051264, "V": 46.33852844, "T": "2017-11-13T03:54:00", "BV": 0.02374731}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051264, "C": 0.00051264, "V": 46.38335475, "T": "2017-11-13T03:55:00", "BV": 0.02377795}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051264, "C": 0.00051264, "V": 616.72358708, "T": "2017-11-13T03:56:00", "BV": 0.31615708}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051264, "C": 0.00051264, "V": 22.65888031, "T": "2017-11-13T03:57:00", "BV": 0.01161584}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051263, "C": 0.00051263, "V": 1094.91526132, "T": "2017-11-13T03:58:00", "BV": 0.56128872}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 500.83596552, "T": "2017-11-13T03:59:00", "BV": 0.25674353}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 8.17622, "T": "2017-11-13T04:00:00", "BV": 0.00419137}, {"O": 0.00051263, "H": 0.00051263, "L": 0.00051263, "C": 0.00051263, "V": 8.22119712, "T": "2017-11-13T04:01:00", "BV": 0.00421443}, {"O": 0.00051264, "H": 0.00051265, "L": 0.00051263, "C": 0.00051265, "V": 852.80420642, "T": "2017-11-13T04:02:00", "BV": 0.43718424}, {"O": 0.00051265, "H": 0.0005136, "L": 0.00051263, "C": 0.0005136, "V": 2240.85807122, "T": "2017-11-13T04:03:00", "BV": 1.14878543}, {"O": 0.00051265, "H": 0.00051354, "L": 0.0005124, "C": 0.0005124, "V": 882.07914014, "T": "2017-11-13T04:04:00", "BV": 0.45219236}, {"O": 0.0005124, "H": 0.00051265, "L": 0.0005122, "C": 0.0005122, "V": 427.57083124, "T": "2017-11-13T04:05:00", "BV": 0.21913835}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051015, "C": 0.00051016, "V": 2095.34098207, "T": "2017-11-13T04:06:00", "BV": 1.07133156}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051, "C": 0.00051, "V": 2871.36817431, "T": "2017-11-13T04:07:00", "BV": 1.46494186}, {"O": 0.000512, "H": 0.000512, "L": 0.00051016, "C": 0.00051016, "V": 3869.15654417, "T": "2017-11-13T04:08:00", "BV": 1.97389626}, {"O": 0.00051016, "H": 0.0005122, "L": 0.00051, "C": 0.00051, "V": 158.51548358, "T": "2017-11-13T04:09:00", "BV": 0.08106796}, {"O": 0.00051219, "H": 0.0005122, "L": 0.00051016, "C": 0.00051016, "V": 61.79898354, "T": "2017-11-13T04:10:00", "BV": 0.03164528}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00050929, "C": 0.00050929, "V": 1012.15171268, "T": "2017-11-13T04:11:00", "BV": 0.51552467}, {"O": 0.00050929, "H": 0.00050929, "L": 0.00050929, "C": 0.00050929, "V": 49.8105097, "T": "2017-11-13T04:12:00", "BV": 0.02536799}, {"O": 0.00050904, "H": 0.00050904, "L": 0.00050898, "C": 0.00050898, "V": 113.82061528, "T": "2017-11-13T04:13:00", "BV": 0.05793389}, {"O": 0.00050892, "H": 0.00050892, "L": 0.00050781, "C": 0.00050781, "V": 109.12206362, "T": "2017-11-13T04:14:00", "BV": 0.05549637}, {"O": 0.00050781, "H": 0.00050781, "L": 0.00050699, "C": 0.00050761, "V": 984.81285009, "T": "2017-11-13T04:15:00", "BV": 0.49992342}, {"O": 0.0005077, "H": 0.00050891, "L": 0.0005077, "C": 0.00050891, "V": 27.22184118, "T": "2017-11-13T04:16:00", "BV": 0.01382858}, {"O": 0.00050892, "H": 0.00050892, "L": 0.00050892, "C": 0.00050892, "V": 13.26477719, "T": "2017-11-13T04:17:00", "BV": 0.00675071}, {"O": 0.00050892, "H": 0.00050931, "L": 0.0005077, "C": 0.0005077, "V": 239.14172516, "T": "2017-11-13T04:18:00", "BV": 0.12157975}, {"O": 0.00050892, "H": 0.00051058, "L": 0.00050892, "C": 0.00051058, "V": 590.10479539, "T": "2017-11-13T04:19:00", "BV": 0.30079126}, {"O": 0.00051058, "H": 0.00051218, "L": 0.0005099, "C": 0.00051216, "V": 321.25791991, "T": "2017-11-13T04:20:00", "BV": 0.1640218}, {"O": 0.00051218, "H": 0.0005122, "L": 0.00051218, "C": 0.0005122, "V": 413.55435169, "T": "2017-11-13T04:21:00", "BV": 0.21182035}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 622.02339888, "T": "2017-11-13T04:22:00", "BV": 0.31860035}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 32.33714751, "T": "2017-11-13T04:23:00", "BV": 0.01656308}, {"O": 0.0005122, "H": 0.0005122, "L": 0.0005122, "C": 0.0005122, "V": 1.95236235, "T": "2017-11-13T04:24:00", "BV": 0.00099999}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051219, "C": 0.0005122, "V": 24.00714245, "T": "2017-11-13T04:26:00", "BV": 0.01229643}, {"O": 0.00051218, "H": 0.00051218, "L": 0.00051218, "C": 0.00051218, "V": 156.8823752, "T": "2017-11-13T04:27:00", "BV": 0.08035201}, {"O": 0.00051218, "H": 0.00051218, "L": 0.00051218, "C": 0.00051218, "V": 11.0, "T": "2017-11-13T04:28:00", "BV": 0.00563398}, {"O": 0.0005122, "H": 0.0005122, "L": 0.00051218, "C": 0.0005122, "V": 1225.61103947, "T": "2017-11-13T04:30:00", "BV": 0.62775576}, {"O": 0.0005122, "H": 0.00051392, "L": 0.0005122, "C": 0.00051392, "V": 257.75641715, "T": "2017-11-13T04:31:00", "BV": 0.13212099}, {"O": 0.00051397, "H": 0.000514, "L": 0.00051396, "C": 0.000514, "V": 2829.16815731, "T": "2017-11-13T04:32:00", "BV": 1.4541534}, {"O": 0.00051401, "H": 0.00051437, "L": 0.00051401, "C": 0.00051437, "V": 118.44844707, "T": "2017-11-13T04:33:00", "BV": 0.06091528}, {"O": 0.00051427, "H": 0.00051444, "L": 0.00051427, "C": 0.00051444, "V": 232.85568896, "T": "2017-11-13T04:34:00", "BV": 0.11976872}, {"O": 0.00051444, "H": 0.0005145, "L": 0.00051444, "C": 0.0005145, "V": 169.44659714, "T": "2017-11-13T04:35:00", "BV": 0.08717031}, {"O": 0.00051462, "H": 0.00051775, "L": 0.00051462, "C": 0.00051771, "V": 2136.13526436, "T": "2017-11-13T04:36:00", "BV": 1.10162514}, {"O": 0.0005156, "H": 0.00051797, "L": 0.0005156, "C": 0.00051797, "V": 423.26809519, "T": "2017-11-13T04:37:00", "BV": 0.21851262}, {"O": 0.00051797, "H": 0.000518, "L": 0.00051771, "C": 0.000518, "V": 51.16041163, "T": "2017-11-13T04:38:00", "BV": 0.02650026}, {"O": 0.000518, "H": 0.0005199, "L": 0.000518, "C": 0.0005199, "V": 2249.9041578, "T": "2017-11-13T04:39:00", "BV": 1.16869287}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051989, "C": 0.00051989, "V": 919.78285807, "T": "2017-11-13T04:40:00", "BV": 0.47819445}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 571.79554756, "T": "2017-11-13T04:41:00", "BV": 0.29730375}, {"O": 0.00052, "H": 0.00052, "L": 0.00051989, "C": 0.00051989, "V": 523.01224811, "T": "2017-11-13T04:42:00", "BV": 0.27193807}, {"O": 0.00051989, "H": 0.00052, "L": 0.000518, "C": 0.00051999, "V": 3388.03921278, "T": "2017-11-13T04:43:00", "BV": 1.75867657}, {"O": 0.00051989, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 2349.5433787, "T": "2017-11-13T04:44:00", "BV": 1.22170889}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051989, "C": 0.00052, "V": 4430.39721067, "T": "2017-11-13T04:45:00", "BV": 2.30362055}, {"O": 0.00052, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 3811.80657077, "T": "2017-11-13T04:46:00", "BV": 1.98213887}, {"O": 0.00052, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 226.64609269, "T": "2017-11-13T04:47:00", "BV": 0.11785574}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051998, "C": 0.00052001, "V": 2586.89703843, "T": "2017-11-13T04:48:00", "BV": 1.34519505}, {"O": 0.00052003, "H": 0.00052175, "L": 0.00052001, "C": 0.00052175, "V": 2053.78887352, "T": "2017-11-13T04:49:00", "BV": 1.07023133}, {"O": 0.00052175, "H": 0.00052198, "L": 0.00052175, "C": 0.00052198, "V": 464.77908199, "T": "2017-11-13T04:50:00", "BV": 0.24259253}, {"O": 0.000522, "H": 0.000522, "L": 0.00052001, "C": 0.00052001, "V": 757.04135762, "T": "2017-11-13T04:51:00", "BV": 0.39503593}, {"O": 0.00052001, "H": 0.00052198, "L": 0.00051835, "C": 0.00051835, "V": 821.48922087, "T": "2017-11-13T04:52:00", "BV": 0.42716003}, {"O": 0.000519, "H": 0.00052001, "L": 0.000519, "C": 0.00052001, "V": 121.39899353, "T": "2017-11-13T04:53:00", "BV": 0.06310184}, {"O": 0.00052001, "H": 0.00052191, "L": 0.00052001, "C": 0.00052189, "V": 701.93271789, "T": "2017-11-13T04:54:00", "BV": 0.36604556}, {"O": 0.00052001, "H": 0.00052188, "L": 0.00052001, "C": 0.00052188, "V": 158.19580436, "T": "2017-11-13T04:55:00", "BV": 0.08237923}, {"O": 0.0005199, "H": 0.00052182, "L": 0.000519, "C": 0.00052182, "V": 233.63874921, "T": "2017-11-13T04:56:00", "BV": 0.12130898}, {"O": 0.0005218, "H": 0.0005218, "L": 0.00052177, "C": 0.00052177, "V": 294.91855984, "T": "2017-11-13T04:57:00", "BV": 0.15388103}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 179.27574814, "T": "2017-11-13T04:59:00", "BV": 0.09304409}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 653.20818553, "T": "2017-11-13T05:00:00", "BV": 0.33901502}, {"O": 0.00051839, "H": 0.00051839, "L": 0.00051839, "C": 0.00051839, "V": 23.44078295, "T": "2017-11-13T05:01:00", "BV": 0.01215145}, {"O": 0.00051835, "H": 0.00051839, "L": 0.00051835, "C": 0.00051839, "V": 228.35313889, "T": "2017-11-13T05:02:00", "BV": 0.11837409}, {"O": 0.00051839, "H": 0.000519, "L": 0.0005181, "C": 0.0005181, "V": 635.33278839, "T": "2017-11-13T05:03:00", "BV": 0.32933851}, {"O": 0.0005181, "H": 0.0005181, "L": 0.00051765, "C": 0.00051765, "V": 378.63110145, "T": "2017-11-13T05:04:00", "BV": 0.19612409}, {"O": 0.00051754, "H": 0.00051754, "L": 0.00051734, "C": 0.00051734, "V": 21.21881334, "T": "2017-11-13T05:05:00", "BV": 0.01097895}, {"O": 0.00051728, "H": 0.00051728, "L": 0.0005157, "C": 0.0005157, "V": 109.46832995, "T": "2017-11-13T05:06:00", "BV": 0.05650864}, {"O": 0.0005157, "H": 0.0005157, "L": 0.00050774, "C": 0.000515, "V": 2773.89657531, "T": "2017-11-13T05:07:00", "BV": 1.41844121}, {"O": 0.000515, "H": 0.000515, "L": 0.00051219, "C": 0.00051219, "V": 274.98068516, "T": "2017-11-13T05:08:00", "BV": 0.14157928}, {"O": 0.00051373, "H": 0.000515, "L": 0.00051219, "C": 0.00051225, "V": 1072.09125296, "T": "2017-11-13T05:09:00", "BV": 0.55149083}, {"O": 0.00051226, "H": 0.00051728, "L": 0.00051226, "C": 0.00051728, "V": 1175.25661644, "T": "2017-11-13T05:10:00", "BV": 0.60737081}, {"O": 0.00051728, "H": 0.00051797, "L": 0.00051728, "C": 0.0005176, "V": 248.53224064, "T": "2017-11-13T05:11:00", "BV": 0.1286781}, {"O": 0.0005176, "H": 0.00051798, "L": 0.0005176, "C": 0.00051798, "V": 26.57367849, "T": "2017-11-13T05:12:00", "BV": 0.01375819}, {"O": 0.00051798, "H": 0.00051899, "L": 0.0005165, "C": 0.00051899, "V": 785.67914747, "T": "2017-11-13T05:13:00", "BV": 0.40738026}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 332.24070907, "T": "2017-11-13T05:15:00", "BV": 0.17210068}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 105.53340209, "T": "2017-11-13T05:16:00", "BV": 0.05450799}, {"O": 0.0005165, "H": 0.000519, "L": 0.00051, "C": 0.000519, "V": 5291.19260113, "T": "2017-11-13T05:17:00", "BV": 2.73476286}, {"O": 0.00050972, "H": 0.00051997, "L": 0.00050972, "C": 0.00051997, "V": 1752.35620938, "T": "2017-11-13T05:18:00", "BV": 0.91072045}, {"O": 0.00052, "H": 0.00052, "L": 0.00051997, "C": 0.00051997, "V": 47.79865306, "T": "2017-11-13T05:19:00", "BV": 0.02485423}, {"O": 0.00052, "H": 0.00052, "L": 0.00051182, "C": 0.00051182, "V": 1643.70397107, "T": "2017-11-13T05:20:00", "BV": 0.85466871}, {"O": 0.00051207, "H": 0.00051962, "L": 0.00051207, "C": 0.00051269, "V": 1225.39170111, "T": "2017-11-13T05:21:00", "BV": 0.62901349}, {"O": 0.0005185, "H": 0.00052003, "L": 0.00051307, "C": 0.00052003, "V": 600.72308902, "T": "2017-11-13T05:22:00", "BV": 0.31223231}, {"O": 0.00052003, "H": 0.0005201, "L": 0.00052003, "C": 0.0005201, "V": 166.33891804, "T": "2017-11-13T05:23:00", "BV": 0.08650154}, {"O": 0.00052042, "H": 0.00052042, "L": 0.0005201, "C": 0.0005201, "V": 140.43218033, "T": "2017-11-13T05:24:00", "BV": 0.07307369}, {"O": 0.0005201, "H": 0.0005203, "L": 0.00051895, "C": 0.00051895, "V": 388.78986529, "T": "2017-11-13T05:25:00", "BV": 0.20222619}, {"O": 0.00051391, "H": 0.00051391, "L": 0.00051391, "C": 0.00051391, "V": 5.05, "T": "2017-11-13T05:26:00", "BV": 0.00259524}, {"O": 0.00051269, "H": 0.00051869, "L": 0.00051128, "C": 0.00051869, "V": 211.60846655, "T": "2017-11-13T05:27:00", "BV": 0.10838607}, {"O": 0.00051101, "H": 0.00051264, "L": 0.00051101, "C": 0.0005126, "V": 698.03379513, "T": "2017-11-13T05:28:00", "BV": 0.35755191}, {"O": 0.00051261, "H": 0.00051865, "L": 0.0005109, "C": 0.000511, "V": 5562.85444362, "T": "2017-11-13T05:29:00", "BV": 2.84809687}, {"O": 0.00051749, "H": 0.00052042, "L": 0.000511, "C": 0.00051869, "V": 4705.40037858, "T": "2017-11-13T05:30:00", "BV": 2.43829688}, {"O": 0.00051869, "H": 0.00052067, "L": 0.00051347, "C": 0.00051347, "V": 713.11431183, "T": "2017-11-13T05:31:00", "BV": 0.37020401}, {"O": 0.00051378, "H": 0.00051378, "L": 0.00051196, "C": 0.00051204, "V": 1871.49125946, "T": "2017-11-13T05:32:00", "BV": 0.95852139}, {"O": 0.00051307, "H": 0.00051307, "L": 0.000509, "C": 0.00051197, "V": 1655.62237188, "T": "2017-11-13T05:33:00", "BV": 0.84653549}, {"O": 0.00050919, "H": 0.00050959, "L": 0.00050918, "C": 0.00050958, "V": 2769.68391365, "T": "2017-11-13T05:34:00", "BV": 1.41035755}, {"O": 0.00050965, "H": 0.00051739, "L": 0.00050965, "C": 0.00050991, "V": 947.83755925, "T": "2017-11-13T05:35:00", "BV": 0.48856811}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050975, "C": 0.00050991, "V": 618.7394958, "T": "2017-11-13T05:36:00", "BV": 0.3154446}, {"O": 0.00050991, "H": 0.00051698, "L": 0.00050991, "C": 0.00050991, "V": 292.08335291, "T": "2017-11-13T05:37:00", "BV": 0.1504031}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050992, "C": 0.00050992, "V": 172.72507553, "T": "2017-11-13T05:38:00", "BV": 0.08807597}, {"O": 0.00051, "H": 0.00051, "L": 0.00050992, "C": 0.00050992, "V": 53.80519535, "T": "2017-11-13T05:39:00", "BV": 0.02744056}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050811, "C": 0.00050992, "V": 1652.65511998, "T": "2017-11-13T05:40:00", "BV": 0.84010814}, {"O": 0.00050993, "H": 0.00050993, "L": 0.00050993, "C": 0.00050993, "V": 20.0, "T": "2017-11-13T05:42:00", "BV": 0.0101986}, {"O": 0.00050993, "H": 0.00050993, "L": 0.00050992, "C": 0.00050992, "V": 162.19136014, "T": "2017-11-13T05:43:00", "BV": 0.08270546}, {"O": 0.00050831, "H": 0.00051, "L": 0.00050831, "C": 0.00051, "V": 321.11485278, "T": "2017-11-13T05:44:00", "BV": 0.16329266}, {"O": 0.00051, "H": 0.00051, "L": 0.00050813, "C": 0.00050813, "V": 1478.46812886, "T": "2017-11-13T05:45:00", "BV": 0.75148248}, {"O": 0.00050813, "H": 0.00051, "L": 0.00050813, "C": 0.00051, "V": 41.17319969, "T": "2017-11-13T05:46:00", "BV": 0.02098072}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 9.611244, "T": "2017-11-13T05:47:00", "BV": 0.00490171}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1702.77863926, "T": "2017-11-13T05:49:00", "BV": 0.8684171}, {"O": 0.00050814, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 3820.69275668, "T": "2017-11-13T05:50:00", "BV": 1.94145744}, {"O": 0.00051, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 450.76236107, "T": "2017-11-13T05:51:00", "BV": 0.22912585}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 2.50760506, "T": "2017-11-13T05:52:00", "BV": 0.00127885}, {"O": 0.00050812, "H": 0.00050812, "L": 0.00050812, "C": 0.00050812, "V": 650.8367075, "T": "2017-11-13T05:53:00", "BV": 0.3307031}, {"O": 0.00050812, "H": 0.00050989, "L": 0.00050809, "C": 0.00050989, "V": 184.76321225, "T": "2017-11-13T05:54:00", "BV": 0.09389734}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050989, "C": 0.00050989, "V": 12.44612272, "T": "2017-11-13T05:55:00", "BV": 0.00634614}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 313.97711952, "T": "2017-11-13T05:56:00", "BV": 0.16012571}, {"O": 0.00050999, "H": 0.00051, "L": 0.0005081, "C": 0.0005081, "V": 1804.95414099, "T": "2017-11-13T05:57:00", "BV": 0.92044466}, {"O": 0.000509, "H": 0.00051, "L": 0.0005081, "C": 0.00051, "V": 48.21189343, "T": "2017-11-13T05:58:00", "BV": 0.02455338}, {"O": 0.00051, "H": 0.00051238, "L": 0.00051, "C": 0.00051238, "V": 1957.9113167, "T": "2017-11-13T05:59:00", "BV": 0.99870634}, {"O": 0.00051235, "H": 0.00051235, "L": 0.00050809, "C": 0.00050809, "V": 55.37411248, "T": "2017-11-13T06:00:00", "BV": 0.02828342}, {"O": 0.00050809, "H": 0.00051216, "L": 0.00050698, "C": 0.00050698, "V": 234.60213578, "T": "2017-11-13T06:01:00", "BV": 0.11912138}, {"O": 0.00050698, "H": 0.00051, "L": 0.00050698, "C": 0.00051, "V": 1983.2551619, "T": "2017-11-13T06:02:00", "BV": 1.00548838}, {"O": 0.00051, "H": 0.00051, "L": 0.00050812, "C": 0.00050812, "V": 143.07332233, "T": "2017-11-13T06:03:00", "BV": 0.07296479}, {"O": 0.00050812, "H": 0.00050812, "L": 0.0005081, "C": 0.0005081, "V": 3.99220761, "T": "2017-11-13T06:04:00", "BV": 0.00202847}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050698, "C": 0.00050698, "V": 2900.7682809, "T": "2017-11-13T06:05:00", "BV": 1.47064899}, {"O": 0.00050698, "H": 0.00050808, "L": 0.00050697, "C": 0.00050697, "V": 645.8309664, "T": "2017-11-13T06:06:00", "BV": 0.32769432}, {"O": 0.00050595, "H": 0.00050808, "L": 0.0005028, "C": 0.0005028, "V": 1302.3788438, "T": "2017-11-13T06:07:00", "BV": 0.656406}, {"O": 0.0005028, "H": 0.0005028, "L": 0.000502, "C": 0.000502, "V": 121.48566196, "T": "2017-11-13T06:08:00", "BV": 0.06105856}, {"O": 0.00050216, "H": 0.00050216, "L": 0.000501, "C": 0.00050171, "V": 3238.83696961, "T": "2017-11-13T06:09:00", "BV": 1.62394076}, {"O": 0.000502, "H": 0.000502, "L": 0.00050171, "C": 0.00050171, "V": 223.67301384, "T": "2017-11-13T06:10:00", "BV": 0.1122565}, {"O": 0.00050171, "H": 0.00050171, "L": 0.00050098, "C": 0.000501, "V": 766.67928566, "T": "2017-11-13T06:11:00", "BV": 0.38423042}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 25.20311184, "T": "2017-11-13T06:12:00", "BV": 0.01262674}, {"O": 0.000501, "H": 0.000501, "L": 0.0005009, "C": 0.0005009, "V": 23.7507326, "T": "2017-11-13T06:13:00", "BV": 0.01189708}, {"O": 0.0005, "H": 0.00050091, "L": 0.0005, "C": 0.00050091, "V": 116.70446134, "T": "2017-11-13T06:14:00", "BV": 0.05839149}, {"O": 0.00050091, "H": 0.00050091, "L": 0.00050091, "C": 0.00050091, "V": 146.3868256, "T": "2017-11-13T06:15:00", "BV": 0.07332662}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 332.8547906, "T": "2017-11-13T06:16:00", "BV": 0.16663699}, {"O": 0.0005, "H": 0.000502, "L": 0.0005, "C": 0.000502, "V": 2341.10195091, "T": "2017-11-13T06:17:00", "BV": 1.17123269}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1091.86684417, "T": "2017-11-13T06:18:00", "BV": 0.54593339}, {"O": 0.0005, "H": 0.00050498, "L": 0.0004999, "C": 0.00050498, "V": 2370.61829917, "T": "2017-11-13T06:19:00", "BV": 1.1856636}, {"O": 0.000502, "H": 0.00050493, "L": 0.0004999, "C": 0.00050493, "V": 861.3591459, "T": "2017-11-13T06:20:00", "BV": 0.43065568}, {"O": 0.00050472, "H": 0.00050472, "L": 0.0004999, "C": 0.0004999, "V": 142.60645807, "T": "2017-11-13T06:21:00", "BV": 0.07132172}, {"O": 0.0004999, "H": 0.00050426, "L": 0.0004999, "C": 0.00049991, "V": 511.53909375, "T": "2017-11-13T06:22:00", "BV": 0.25776044}, {"O": 0.0005, "H": 0.0005, "L": 0.00049992, "C": 0.0005, "V": 1466.30019711, "T": "2017-11-13T06:23:00", "BV": 0.73313932}, {"O": 0.00050408, "H": 0.00050409, "L": 0.00050408, "C": 0.00050409, "V": 98.93674, "T": "2017-11-13T06:24:00", "BV": 0.04987298}, {"O": 0.00050308, "H": 0.00050308, "L": 0.00050308, "C": 0.00050308, "V": 10.75757192, "T": "2017-11-13T06:25:00", "BV": 0.00541191}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00049991, "C": 0.00049991, "V": 407.05325969, "T": "2017-11-13T06:26:00", "BV": 0.2035334}, {"O": 0.00049991, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 1646.74680454, "T": "2017-11-13T06:27:00", "BV": 0.82324975}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00049783, "C": 0.0004995, "V": 2602.52345068, "T": "2017-11-13T06:29:00", "BV": 1.29585627}, {"O": 0.00049783, "H": 0.00049833, "L": 0.000496, "C": 0.000496, "V": 2099.84711804, "T": "2017-11-13T06:30:00", "BV": 1.04252949}, {"O": 0.00049803, "H": 0.00049803, "L": 0.000496, "C": 0.000496, "V": 121.85546577, "T": "2017-11-13T06:31:00", "BV": 0.06060315}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049783, "C": 0.00049783, "V": 8.86700068, "T": "2017-11-13T06:32:00", "BV": 0.00441425}, {"O": 0.00049783, "H": 0.00049783, "L": 0.000496, "C": 0.000496, "V": 1049.21760489, "T": "2017-11-13T06:33:00", "BV": 0.52046835}, {"O": 0.00049782, "H": 0.00049783, "L": 0.000496, "C": 0.00049702, "V": 217.11282426, "T": "2017-11-13T06:34:00", "BV": 0.10772965}, {"O": 0.00049702, "H": 0.00049702, "L": 0.00049702, "C": 0.00049702, "V": 20.11991469, "T": "2017-11-13T06:35:00", "BV": 0.00999999}, {"O": 0.000497, "H": 0.000497, "L": 0.00049575, "C": 0.00049575, "V": 236.67452919, "T": "2017-11-13T06:36:00", "BV": 0.11744159}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049537, "C": 0.00049537, "V": 458.83434648, "T": "2017-11-13T06:37:00", "BV": 0.22729331}, {"O": 0.00049532, "H": 0.00049532, "L": 0.0004938, "C": 0.0004938, "V": 395.61706192, "T": "2017-11-13T06:38:00", "BV": 0.19570285}, {"O": 0.0004938, "H": 0.0004938, "L": 0.0004934, "C": 0.0004934, "V": 838.2478746, "T": "2017-11-13T06:39:00", "BV": 0.41360112}, {"O": 0.0004934, "H": 0.0004934, "L": 0.00049109, "C": 0.00049338, "V": 3353.38893146, "T": "2017-11-13T06:40:00", "BV": 1.64798723}, {"O": 0.0004934, "H": 0.0004934, "L": 0.00049259, "C": 0.00049338, "V": 753.95726637, "T": "2017-11-13T06:41:00", "BV": 0.37199794}, {"O": 0.00049339, "H": 0.00049577, "L": 0.00049338, "C": 0.00049339, "V": 710.48112695, "T": "2017-11-13T06:42:00", "BV": 0.35129077}, {"O": 0.00049339, "H": 0.00049574, "L": 0.00049339, "C": 0.00049572, "V": 829.96163839, "T": "2017-11-13T06:43:00", "BV": 0.41053724}, {"O": 0.00049571, "H": 0.00049571, "L": 0.0004957, "C": 0.0004957, "V": 1208.66, "T": "2017-11-13T06:44:00", "BV": 0.5991388}, {"O": 0.0004957, "H": 0.00049699, "L": 0.000494, "C": 0.000494, "V": 3763.47683051, "T": "2017-11-13T06:45:00", "BV": 1.8663973}, {"O": 0.00049567, "H": 0.00049567, "L": 0.00049567, "C": 0.00049567, "V": 7.42809233, "T": "2017-11-13T06:46:00", "BV": 0.00368188}, {"O": 0.0004957, "H": 0.00049698, "L": 0.00049569, "C": 0.00049698, "V": 75.05141277, "T": "2017-11-13T06:48:00", "BV": 0.03720507}, {"O": 0.00049569, "H": 0.00049697, "L": 0.00049568, "C": 0.00049697, "V": 263.07606493, "T": "2017-11-13T06:49:00", "BV": 0.13073204}, {"O": 0.00049698, "H": 0.00049698, "L": 0.000495, "C": 0.000495, "V": 2527.01827019, "T": "2017-11-13T06:50:00", "BV": 1.2515261}, {"O": 0.000495, "H": 0.000495, "L": 0.00049463, "C": 0.00049463, "V": 2292.68792899, "T": "2017-11-13T06:51:00", "BV": 1.13404273}, {"O": 0.00049463, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 1334.97067955, "T": "2017-11-13T06:52:00", "BV": 0.66003911}, {"O": 0.00049463, "H": 0.00049782, "L": 0.00049339, "C": 0.00049339, "V": 3843.03923967, "T": "2017-11-13T06:53:00", "BV": 1.90373886}, {"O": 0.00049463, "H": 0.00049859, "L": 0.00049463, "C": 0.00049859, "V": 383.78392219, "T": "2017-11-13T06:54:00", "BV": 0.19049201}, {"O": 0.00049507, "H": 0.00050068, "L": 0.00049507, "C": 0.00050068, "V": 423.30231286, "T": "2017-11-13T06:55:00", "BV": 0.21173195}, {"O": 0.00049704, "H": 0.00050238, "L": 0.00049704, "C": 0.00050182, "V": 224.0790467, "T": "2017-11-13T06:56:00", "BV": 0.11197743}, {"O": 0.00050243, "H": 0.00050425, "L": 0.00050191, "C": 0.00050425, "V": 791.99041212, "T": "2017-11-13T06:57:00", "BV": 0.39930033}, {"O": 0.00050438, "H": 0.000505, "L": 0.00050197, "C": 0.00050203, "V": 399.74309802, "T": "2017-11-13T06:58:00", "BV": 0.20110048}, {"O": 0.0005042, "H": 0.00050425, "L": 0.00050208, "C": 0.00050425, "V": 554.53077682, "T": "2017-11-13T06:59:00", "BV": 0.27959019}, {"O": 0.0005042, "H": 0.00050497, "L": 0.0005042, "C": 0.00050497, "V": 160.62308139, "T": "2017-11-13T07:00:00", "BV": 0.08103079}, {"O": 0.00050497, "H": 0.00050533, "L": 0.00050497, "C": 0.00050498, "V": 48.55209653, "T": "2017-11-13T07:01:00", "BV": 0.02452167}, {"O": 0.00050498, "H": 0.00050527, "L": 0.00050497, "C": 0.00050497, "V": 335.30664944, "T": "2017-11-13T07:02:00", "BV": 0.16932584}, {"O": 0.00050582, "H": 0.00050616, "L": 0.00050497, "C": 0.00050616, "V": 143.20952231, "T": "2017-11-13T07:03:00", "BV": 0.07244258}, {"O": 0.00050594, "H": 0.00050731, "L": 0.00050592, "C": 0.00050731, "V": 168.12680539, "T": "2017-11-13T07:04:00", "BV": 0.08511228}, {"O": 0.0005074, "H": 0.0005092, "L": 0.0005074, "C": 0.0005092, "V": 637.87870848, "T": "2017-11-13T07:05:00", "BV": 0.32420525}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050883, "C": 0.0005092, "V": 232.41449138, "T": "2017-11-13T07:06:00", "BV": 0.11834468}, {"O": 0.0005092, "H": 0.00050948, "L": 0.0005092, "C": 0.00050948, "V": 694.81162041, "T": "2017-11-13T07:07:00", "BV": 0.35382067}, {"O": 0.00050978, "H": 0.00051, "L": 0.00050978, "C": 0.00051, "V": 118.63270049, "T": "2017-11-13T07:08:00", "BV": 0.06048962}, {"O": 0.00051026, "H": 0.00051155, "L": 0.00051026, "C": 0.00051108, "V": 124.82990168, "T": "2017-11-13T07:09:00", "BV": 0.0637924}, {"O": 0.00051108, "H": 0.00051108, "L": 0.00050438, "C": 0.00050438, "V": 5068.78179468, "T": "2017-11-13T07:10:00", "BV": 2.56815986}, {"O": 0.00050438, "H": 0.00050439, "L": 0.0005023, "C": 0.0005023, "V": 11759.80350079, "T": "2017-11-13T07:11:00", "BV": 5.9295399}, {"O": 0.00051091, "H": 0.00051091, "L": 0.00051086, "C": 0.00051086, "V": 212.2452157, "T": "2017-11-13T07:12:00", "BV": 0.10842789}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005039, "C": 0.0005039, "V": 6.9122445, "T": "2017-11-13T07:13:00", "BV": 0.00348308}, {"O": 0.00050425, "H": 0.00050425, "L": 0.00050424, "C": 0.00050424, "V": 342.02060807, "T": "2017-11-13T07:14:00", "BV": 0.17246307}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005043, "C": 0.0005043, "V": 31.52967645, "T": "2017-11-13T07:15:00", "BV": 0.01600752}, {"O": 0.00050897, "H": 0.00050899, "L": 0.0005044, "C": 0.00050895, "V": 900.31856855, "T": "2017-11-13T07:16:00", "BV": 0.45772328}, {"O": 0.00050889, "H": 0.000509, "L": 0.00050748, "C": 0.00050888, "V": 1578.20843188, "T": "2017-11-13T07:17:00", "BV": 0.80307776}, {"O": 0.00050446, "H": 0.00050872, "L": 0.00050438, "C": 0.00050438, "V": 477.65155512, "T": "2017-11-13T07:19:00", "BV": 0.24109576}, {"O": 0.0005086, "H": 0.00050862, "L": 0.0005086, "C": 0.00050862, "V": 76.61268745, "T": "2017-11-13T07:20:00", "BV": 0.03896648}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050459, "C": 0.00050459, "V": 71.68503181, "T": "2017-11-13T07:22:00", "BV": 0.03617155}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 200.01006962, "T": "2017-11-13T07:23:00", "BV": 0.10088507}, {"O": 0.00050831, "H": 0.00050831, "L": 0.00050439, "C": 0.00050439, "V": 201.74713014, "T": "2017-11-13T07:24:00", "BV": 0.10183763}, {"O": 0.00050434, "H": 0.00050828, "L": 0.00050434, "C": 0.00050828, "V": 147.52692719, "T": "2017-11-13T07:26:00", "BV": 0.07478688}, {"O": 0.00050819, "H": 0.00050819, "L": 0.00050439, "C": 0.00050819, "V": 135.4445176, "T": "2017-11-13T07:28:00", "BV": 0.06864238}, {"O": 0.0005044, "H": 0.00050819, "L": 0.0005044, "C": 0.00050446, "V": 151.17112887, "T": "2017-11-13T07:29:00", "BV": 0.07629328}, {"O": 0.00050819, "H": 0.00050819, "L": 0.0005052, "C": 0.0005052, "V": 10.618244, "T": "2017-11-13T07:30:00", "BV": 0.00538016}, {"O": 0.00050818, "H": 0.00050888, "L": 0.00050818, "C": 0.00050888, "V": 9.48725017, "T": "2017-11-13T07:31:00", "BV": 0.00482567}, {"O": 0.00050889, "H": 0.00050963, "L": 0.00050889, "C": 0.00050963, "V": 210.02180993, "T": "2017-11-13T07:32:00", "BV": 0.10688119}, {"O": 0.00050972, "H": 0.00051117, "L": 0.00050963, "C": 0.00051117, "V": 43.85791037, "T": "2017-11-13T07:33:00", "BV": 0.02236635}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 10.05538826, "T": "2017-11-13T07:34:00", "BV": 0.0051422}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 9.84096992, "T": "2017-11-13T07:35:00", "BV": 0.00503257}, {"O": 0.00051155, "H": 0.00051309, "L": 0.00050967, "C": 0.00050967, "V": 1296.6193657, "T": "2017-11-13T07:36:00", "BV": 0.66386135}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050932, "C": 0.00050932, "V": 712.36280937, "T": "2017-11-13T07:37:00", "BV": 0.36304207}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050862, "C": 0.00050862, "V": 1278.69350958, "T": "2017-11-13T07:39:00", "BV": 0.65115499}, {"O": 0.00050862, "H": 0.00050862, "L": 0.00050859, "C": 0.00050859, "V": 1115.55226841, "T": "2017-11-13T07:40:00", "BV": 0.56737448}, {"O": 0.00050859, "H": 0.00050859, "L": 0.00050818, "C": 0.00050818, "V": 1307.67564924, "T": "2017-11-13T07:41:00", "BV": 0.66492618}, {"O": 0.00050799, "H": 0.00050906, "L": 0.00050338, "C": 0.00050898, "V": 3261.66475499, "T": "2017-11-13T07:42:00", "BV": 1.64701728}, {"O": 0.00050897, "H": 0.00050897, "L": 0.00050887, "C": 0.00050887, "V": 167.88528793, "T": "2017-11-13T07:43:00", "BV": 0.08544357}, {"O": 0.00050377, "H": 0.00050401, "L": 0.00050346, "C": 0.00050346, "V": 1790.8717983, "T": "2017-11-13T07:44:00", "BV": 0.90233176}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 15.0, "T": "2017-11-13T07:45:00", "BV": 0.00762615}, {"O": 0.00050839, "H": 0.0005084, "L": 0.000503, "C": 0.000503, "V": 1143.07830609, "T": "2017-11-13T07:46:00", "BV": 0.57536799}, {"O": 0.00050302, "H": 0.00050302, "L": 0.000503, "C": 0.000503, "V": 433.75538277, "T": "2017-11-13T07:47:00", "BV": 0.21818208}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00050747, "C": 0.00050747, "V": 416.8382363, "T": "2017-11-13T07:48:00", "BV": 0.21155891}, {"O": 0.00050725, "H": 0.00050725, "L": 0.00050725, "C": 0.00050725, "V": 27.13643447, "T": "2017-11-13T07:49:00", "BV": 0.01376495}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050346, "C": 0.00050346, "V": 13.81832514, "T": "2017-11-13T07:50:00", "BV": 0.00695697}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050346, "C": 0.00050346, "V": 19.81303346, "T": "2017-11-13T07:51:00", "BV": 0.00997506}, {"O": 0.00050346, "H": 0.00050671, "L": 0.00050346, "C": 0.00050671, "V": 364.04526603, "T": "2017-11-13T07:52:00", "BV": 0.18434717}, {"O": 0.00050655, "H": 0.00050655, "L": 0.00050655, "C": 0.00050655, "V": 111.04736946, "T": "2017-11-13T07:53:00", "BV": 0.05625103}, {"O": 0.00050655, "H": 0.00050705, "L": 0.00050346, "C": 0.00050346, "V": 1033.13457172, "T": "2017-11-13T07:54:00", "BV": 0.52142281}, {"O": 0.00050346, "H": 0.00050705, "L": 0.00050303, "C": 0.00050303, "V": 310.03045302, "T": "2017-11-13T07:55:00", "BV": 0.15664495}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 5020.16051449, "T": "2017-11-13T07:56:00", "BV": 2.52915686}, {"O": 0.0005038, "H": 0.00050699, "L": 0.0005038, "C": 0.00050699, "V": 546.33383899, "T": "2017-11-13T07:58:00", "BV": 0.27579955}, {"O": 0.00050699, "H": 0.00051092, "L": 0.00050699, "C": 0.00051086, "V": 2445.44160301, "T": "2017-11-13T07:59:00", "BV": 1.24236038}, {"O": 0.0005108, "H": 0.00051083, "L": 0.00050444, "C": 0.00051083, "V": 1683.41007193, "T": "2017-11-13T08:00:00", "BV": 0.85184666}, {"O": 0.0005106, "H": 0.0005106, "L": 0.0005106, "C": 0.0005106, "V": 14.53682474, "T": "2017-11-13T08:01:00", "BV": 0.0074225}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 7.4277603, "T": "2017-11-13T08:02:00", "BV": 0.00375101}, {"O": 0.0005041, "H": 0.0005041, "L": 0.0005041, "C": 0.0005041, "V": 10.44151954, "T": "2017-11-13T08:03:00", "BV": 0.00526357}, {"O": 0.00050403, "H": 0.000505, "L": 0.00050401, "C": 0.000505, "V": 289.5923685, "T": "2017-11-13T08:05:00", "BV": 0.14618376}, {"O": 0.00050417, "H": 0.000505, "L": 0.00050417, "C": 0.00050417, "V": 332.79740324, "T": "2017-11-13T08:06:00", "BV": 0.16801422}, {"O": 0.000505, "H": 0.00050672, "L": 0.000505, "C": 0.00050672, "V": 7.17913868, "T": "2017-11-13T08:07:00", "BV": 0.00362884}, {"O": 0.00050671, "H": 0.00050671, "L": 0.00050671, "C": 0.00050671, "V": 1.06714826, "T": "2017-11-13T08:08:00", "BV": 0.00054073}, {"O": 0.00050672, "H": 0.00050855, "L": 0.00050672, "C": 0.00050855, "V": 170.44350424, "T": "2017-11-13T08:09:00", "BV": 0.08660075}, {"O": 0.00050853, "H": 0.00050856, "L": 0.00050853, "C": 0.00050856, "V": 588.93446884, "T": "2017-11-13T08:10:00", "BV": 0.29950222}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00051016, "C": 0.00051016, "V": 86.78699637, "T": "2017-11-13T08:11:00", "BV": 0.04427525}, {"O": 0.00050856, "H": 0.00051012, "L": 0.00050856, "C": 0.00051012, "V": 131.32725612, "T": "2017-11-13T08:12:00", "BV": 0.06690841}, {"O": 0.00051012, "H": 0.00051012, "L": 0.00051012, "C": 0.00051012, "V": 454.76026283, "T": "2017-11-13T08:13:00", "BV": 0.2319823}, {"O": 0.00050856, "H": 0.00051008, "L": 0.00050856, "C": 0.00051008, "V": 107.13397109, "T": "2017-11-13T08:14:00", "BV": 0.05449924}, {"O": 0.00051, "H": 0.00051007, "L": 0.00051, "C": 0.00051007, "V": 45.30966499, "T": "2017-11-13T08:15:00", "BV": 0.02310967}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00051008, "C": 0.00051008, "V": 264.69033501, "T": "2017-11-13T08:16:00", "BV": 0.13501324}, {"O": 0.00051009, "H": 0.00051092, "L": 0.00051009, "C": 0.00051092, "V": 143.42138134, "T": "2017-11-13T08:17:00", "BV": 0.0732112}, {"O": 0.00051101, "H": 0.00051145, "L": 0.00050856, "C": 0.00051145, "V": 3777.59279979, "T": "2017-11-13T08:18:00", "BV": 1.92853591}, {"O": 0.00051161, "H": 0.00051234, "L": 0.00051161, "C": 0.00051234, "V": 159.37816103, "T": "2017-11-13T08:19:00", "BV": 0.0815497}, {"O": 0.00051309, "H": 0.00051325, "L": 0.00051309, "C": 0.00051325, "V": 60.17919589, "T": "2017-11-13T08:20:00", "BV": 0.0308781}, {"O": 0.00051309, "H": 0.00051325, "L": 0.00051309, "C": 0.00051325, "V": 420.30431978, "T": "2017-11-13T08:21:00", "BV": 0.21571481}, {"O": 0.00051343, "H": 0.00051373, "L": 0.00051343, "C": 0.00051373, "V": 46.92492615, "T": "2017-11-13T08:22:00", "BV": 0.02410348}, {"O": 0.0005138, "H": 0.00051387, "L": 0.0005138, "C": 0.00051387, "V": 286.14239659, "T": "2017-11-13T08:23:00", "BV": 0.14702303}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051309, "C": 0.00051399, "V": 1452.55904165, "T": "2017-11-13T08:24:00", "BV": 0.74654171}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 1.3591459, "T": "2017-11-13T08:25:00", "BV": 0.00069858}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051399, "C": 0.00051399, "V": 398.24763776, "T": "2017-11-13T08:26:00", "BV": 0.2048882}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 1603.10208487, "T": "2017-11-13T08:27:00", "BV": 0.82397844}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051015, "C": 0.00051015, "V": 773.45990758, "T": "2017-11-13T08:28:00", "BV": 0.39689653}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050668, "C": 0.00050668, "V": 2813.96017065, "T": "2017-11-13T08:29:00", "BV": 1.4281066}, {"O": 0.00050668, "H": 0.000507, "L": 0.00050418, "C": 0.000507, "V": 1417.00436611, "T": "2017-11-13T08:30:00", "BV": 0.71821995}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005051, "C": 0.0005051, "V": 84.57346137, "T": "2017-11-13T08:31:00", "BV": 0.04279332}, {"O": 0.0005065, "H": 0.000507, "L": 0.00050557, "C": 0.000507, "V": 912.8596382, "T": "2017-11-13T08:32:00", "BV": 0.46269067}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 301.79719662, "T": "2017-11-13T08:33:00", "BV": 0.15301117}, {"O": 0.00050557, "H": 0.000507, "L": 0.00050557, "C": 0.00050557, "V": 1695.8141817, "T": "2017-11-13T08:34:00", "BV": 0.85935476}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 20.0, "T": "2017-11-13T08:35:00", "BV": 0.01014}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 111.96667589, "T": "2017-11-13T08:36:00", "BV": 0.0567671}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 42.48946671, "T": "2017-11-13T08:37:00", "BV": 0.02154215}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 16.77765755, "T": "2017-11-13T08:38:00", "BV": 0.00848227}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 10.0, "T": "2017-11-13T08:39:00", "BV": 0.0050557}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 21.67246401, "T": "2017-11-13T08:40:00", "BV": 0.01098772}, {"O": 0.00050699, "H": 0.00050852, "L": 0.00050558, "C": 0.00050852, "V": 301.49059777, "T": "2017-11-13T08:42:00", "BV": 0.15279519}, {"O": 0.00050852, "H": 0.00051, "L": 0.00050852, "C": 0.00051, "V": 27.30013087, "T": "2017-11-13T08:43:00", "BV": 0.01390964}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 34.03940571, "T": "2017-11-13T08:46:00", "BV": 0.01736008}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 30.0, "T": "2017-11-13T08:47:00", "BV": 0.0153}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 329.01284745, "T": "2017-11-13T08:48:00", "BV": 0.16779654}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 719.80099502, "T": "2017-11-13T08:49:00", "BV": 0.36710146}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 37.75777085, "T": "2017-11-13T08:50:00", "BV": 0.01925645}, {"O": 0.00051099, "H": 0.000511, "L": 0.00051, "C": 0.00051099, "V": 91.78371852, "T": "2017-11-13T08:51:00", "BV": 0.04686114}, {"O": 0.00051099, "H": 0.00051099, "L": 0.00050641, "C": 0.00050641, "V": 332.74663351, "T": "2017-11-13T08:52:00", "BV": 0.16908937}, {"O": 0.00050641, "H": 0.00050641, "L": 0.0005056, "C": 0.0005056, "V": 165.09500045, "T": "2017-11-13T08:53:00", "BV": 0.08347461}, {"O": 0.0005056, "H": 0.00051, "L": 0.0005056, "C": 0.00051, "V": 129.54655138, "T": "2017-11-13T08:54:00", "BV": 0.06590022}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050688, "C": 0.00050688, "V": 91.57848037, "T": "2017-11-13T08:56:00", "BV": 0.0464503}, {"O": 0.000508, "H": 0.00051, "L": 0.00050699, "C": 0.00051, "V": 929.26920035, "T": "2017-11-13T08:58:00", "BV": 0.47316452}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 38.28495281, "T": "2017-11-13T08:59:00", "BV": 0.0195253}, {"O": 0.00051028, "H": 0.00051188, "L": 0.00051028, "C": 0.00051028, "V": 850.81011313, "T": "2017-11-13T09:00:00", "BV": 0.4352651}, {"O": 0.00051028, "H": 0.00051028, "L": 0.00051, "C": 0.00051, "V": 129.53754683, "T": "2017-11-13T09:01:00", "BV": 0.0660657}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1518.39191914, "T": "2017-11-13T09:02:00", "BV": 0.77437986}, {"O": 0.00051189, "H": 0.00051189, "L": 0.00051, "C": 0.00051, "V": 302.67926296, "T": "2017-11-13T09:03:00", "BV": 0.15443446}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 17.870049, "T": "2017-11-13T09:04:00", "BV": 0.00911372}, {"O": 0.00051, "H": 0.00051306, "L": 0.00051, "C": 0.00051304, "V": 4309.41310367, "T": "2017-11-13T09:05:00", "BV": 2.20527954}, {"O": 0.00051302, "H": 0.00051302, "L": 0.00051302, "C": 0.00051302, "V": 2.01686279, "T": "2017-11-13T09:06:00", "BV": 0.00103469}, {"O": 0.00051301, "H": 0.00051302, "L": 0.00051301, "C": 0.00051302, "V": 57.96672354, "T": "2017-11-13T09:08:00", "BV": 0.02973807}, {"O": 0.00051302, "H": 0.00051302, "L": 0.00051302, "C": 0.00051302, "V": 157.04031635, "T": "2017-11-13T09:09:00", "BV": 0.08056479}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 10.0, "T": "2017-11-13T09:11:00", "BV": 0.0051}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 57.58197312, "T": "2017-11-13T09:12:00", "BV": 0.02936678}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 80.69352869, "T": "2017-11-13T09:15:00", "BV": 0.0412318}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 72.14617771, "T": "2017-11-13T09:17:00", "BV": 0.03679455}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 2.93382353, "T": "2017-11-13T09:19:00", "BV": 0.00149625}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 14.1827187, "T": "2017-11-13T09:22:00", "BV": 0.00723318}, {"O": 0.00051, "H": 0.00051, "L": 0.00050963, "C": 0.00050963, "V": 278.01896989, "T": "2017-11-13T09:23:00", "BV": 0.14177822}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 3.0, "T": "2017-11-13T09:24:00", "BV": 0.00153}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 122.96574059, "T": "2017-11-13T09:25:00", "BV": 0.06271252}, {"O": 0.00050998, "H": 0.00050998, "L": 0.00050998, "C": 0.00050998, "V": 7.33312443, "T": "2017-11-13T09:26:00", "BV": 0.00373974}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050997, "C": 0.00050997, "V": 129.704313, "T": "2017-11-13T09:27:00", "BV": 0.0661453}, {"O": 0.00050996, "H": 0.00050996, "L": 0.00050996, "C": 0.00050996, "V": 11.836431, "T": "2017-11-13T09:28:00", "BV": 0.0060361}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050963, "C": 0.00050963, "V": 62.6500583, "T": "2017-11-13T09:29:00", "BV": 0.03192834}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050944, "C": 0.00050944, "V": 39.23405923, "T": "2017-11-13T09:30:00", "BV": 0.01998903}, {"O": 0.00050944, "H": 0.00050944, "L": 0.00050939, "C": 0.00050939, "V": 3.92607206, "T": "2017-11-13T09:31:00", "BV": 0.00199998}, {"O": 0.00050939, "H": 0.00050939, "L": 0.0005081, "C": 0.0005081, "V": 26.51225898, "T": "2017-11-13T09:32:00", "BV": 0.01348843}, {"O": 0.00050939, "H": 0.00050939, "L": 0.0005081, "C": 0.0005081, "V": 1291.08760104, "T": "2017-11-13T09:33:00", "BV": 0.65743482}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050737, "C": 0.00050737, "V": 599.73187758, "T": "2017-11-13T09:34:00", "BV": 0.30462546}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050737, "C": 0.00050737, "V": 251.27267223, "T": "2017-11-13T09:35:00", "BV": 0.12748815}, {"O": 0.00050737, "H": 0.00050737, "L": 0.00050737, "C": 0.00050737, "V": 63.0, "T": "2017-11-13T09:36:00", "BV": 0.03196431}, {"O": 0.00050707, "H": 0.00050737, "L": 0.00050599, "C": 0.000507, "V": 401.83639175, "T": "2017-11-13T09:37:00", "BV": 0.20382045}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 1536.79207986, "T": "2017-11-13T09:39:00", "BV": 0.77915355}, {"O": 0.000507, "H": 0.000507, "L": 0.0005041, "C": 0.0005041, "V": 2694.46810906, "T": "2017-11-13T09:40:00", "BV": 1.36102406}, {"O": 0.0005041, "H": 0.000507, "L": 0.00050386, "C": 0.000507, "V": 66.25412244, "T": "2017-11-13T09:41:00", "BV": 0.03341905}, {"O": 0.00050689, "H": 0.00050689, "L": 0.00050689, "C": 0.00050689, "V": 1.18368876, "T": "2017-11-13T09:42:00", "BV": 0.00059999}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050387, "C": 0.00050534, "V": 702.6750886, "T": "2017-11-13T09:43:00", "BV": 0.35422191}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050387, "C": 0.00050387, "V": 20.0, "T": "2017-11-13T09:44:00", "BV": 0.0100774}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050387, "C": 0.00050387, "V": 295.34489575, "T": "2017-11-13T09:45:00", "BV": 0.14881543}, {"O": 0.00050387, "H": 0.00050387, "L": 0.00050386, "C": 0.00050386, "V": 672.18400062, "T": "2017-11-13T09:46:00", "BV": 0.3386895}, {"O": 0.00050386, "H": 0.00050386, "L": 0.0005038, "C": 0.0005038, "V": 651.84678283, "T": "2017-11-13T09:47:00", "BV": 0.32843758}, {"O": 0.00050379, "H": 0.00050379, "L": 0.00050199, "C": 0.00050304, "V": 1792.6303257, "T": "2017-11-13T09:48:00", "BV": 0.90167112}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050182, "C": 0.00050183, "V": 2002.60357847, "T": "2017-11-13T09:49:00", "BV": 1.00594247}, {"O": 0.000503, "H": 0.0005038, "L": 0.00050184, "C": 0.0005038, "V": 1771.19083304, "T": "2017-11-13T09:50:00", "BV": 0.88910337}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050183, "C": 0.00050185, "V": 2032.32240803, "T": "2017-11-13T09:51:00", "BV": 1.0199037}, {"O": 0.0005038, "H": 0.0005038, "L": 0.00050185, "C": 0.00050185, "V": 16.06709011, "T": "2017-11-13T09:52:00", "BV": 0.00806534}, {"O": 0.00050185, "H": 0.00050185, "L": 0.00050182, "C": 0.00050183, "V": 328.01512673, "T": "2017-11-13T09:53:00", "BV": 0.16460936}, {"O": 0.00050181, "H": 0.00050289, "L": 0.0005005, "C": 0.00050289, "V": 2008.05504243, "T": "2017-11-13T09:54:00", "BV": 1.00718701}, {"O": 0.00050289, "H": 0.0005029, "L": 0.0004998, "C": 0.0004998, "V": 1337.81638664, "T": "2017-11-13T09:55:00", "BV": 0.67072032}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049973, "C": 0.00049973, "V": 739.07806138, "T": "2017-11-13T09:56:00", "BV": 0.3693798}, {"O": 0.00049973, "H": 0.0004998, "L": 0.00049973, "C": 0.0004998, "V": 355.76427596, "T": "2017-11-13T09:57:00", "BV": 0.17779946}, {"O": 0.0004998, "H": 0.00050256, "L": 0.0004998, "C": 0.00050256, "V": 29.20925899, "T": "2017-11-13T09:58:00", "BV": 0.01460455}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049917, "C": 0.00049917, "V": 21.27723751, "T": "2017-11-13T09:59:00", "BV": 0.01064307}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049917, "C": 0.00050231, "V": 109.23511128, "T": "2017-11-13T10:00:00", "BV": 0.05485708}, {"O": 0.00050224, "H": 0.00050224, "L": 0.00050223, "C": 0.00050223, "V": 11.9911196, "T": "2017-11-13T10:01:00", "BV": 0.00602239}, {"O": 0.00050223, "H": 0.00050224, "L": 0.00050051, "C": 0.00050051, "V": 506.36053396, "T": "2017-11-13T10:02:00", "BV": 0.25348951}, {"O": 0.00050051, "H": 0.00050051, "L": 0.00049906, "C": 0.00049906, "V": 7.56009053, "T": "2017-11-13T10:03:00", "BV": 0.00377872}, {"O": 0.00049917, "H": 0.00049917, "L": 0.00049917, "C": 0.00049917, "V": 341.02167447, "T": "2017-11-13T10:04:00", "BV": 0.17022777}, {"O": 0.00049917, "H": 0.00049917, "L": 0.00049917, "C": 0.00049917, "V": 4.00665104, "T": "2017-11-13T10:05:00", "BV": 0.00199999}, {"O": 0.00049903, "H": 0.00049917, "L": 0.00049846, "C": 0.00049846, "V": 787.18162291, "T": "2017-11-13T10:06:00", "BV": 0.39286698}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000498, "V": 310.80785743, "T": "2017-11-13T10:07:00", "BV": 0.1548984}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 54.16148216, "T": "2017-11-13T10:08:00", "BV": 0.02697239}, {"O": 0.000498, "H": 0.00050134, "L": 0.0004972, "C": 0.0004972, "V": 795.15003566, "T": "2017-11-13T10:09:00", "BV": 0.39623966}, {"O": 0.000497, "H": 0.0004972, "L": 0.000497, "C": 0.000497, "V": 193.89541318, "T": "2017-11-13T10:10:00", "BV": 0.09636998}, {"O": 0.000497, "H": 0.00050134, "L": 0.000497, "C": 0.000497, "V": 702.23092825, "T": "2017-11-13T10:11:00", "BV": 0.35052268}, {"O": 0.000497, "H": 0.00050133, "L": 0.000497, "C": 0.000497, "V": 285.55006551, "T": "2017-11-13T10:12:00", "BV": 0.14209626}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 10.0, "T": "2017-11-13T10:13:00", "BV": 0.00497}, {"O": 0.00050133, "H": 0.00050133, "L": 0.000497, "C": 0.00050133, "V": 92.9443206, "T": "2017-11-13T10:14:00", "BV": 0.0465065}, {"O": 0.000497, "H": 0.00049992, "L": 0.00049317, "C": 0.0004999, "V": 1102.78404679, "T": "2017-11-13T10:15:00", "BV": 0.54660357}, {"O": 0.0004963, "H": 0.0004963, "L": 0.0004963, "C": 0.0004963, "V": 162.88677002, "T": "2017-11-13T10:16:00", "BV": 0.08084065}, {"O": 0.0004963, "H": 0.0004963, "L": 0.0004963, "C": 0.0004963, "V": 250.41196774, "T": "2017-11-13T10:17:00", "BV": 0.12427941}, {"O": 0.0004963, "H": 0.0004963, "L": 0.00049629, "C": 0.00049629, "V": 302.26856452, "T": "2017-11-13T10:18:00", "BV": 0.15001294}, {"O": 0.00049316, "H": 0.00049599, "L": 0.00049314, "C": 0.00049315, "V": 358.82123858, "T": "2017-11-13T10:19:00", "BV": 0.17695695}, {"O": 0.00049316, "H": 0.00049599, "L": 0.00049316, "C": 0.00049599, "V": 186.93649196, "T": "2017-11-13T10:20:00", "BV": 0.09229585}, {"O": 0.00049599, "H": 0.00049835, "L": 0.00049324, "C": 0.00049324, "V": 1476.83060356, "T": "2017-11-13T10:21:00", "BV": 0.73228059}, {"O": 0.00049834, "H": 0.00049834, "L": 0.00049816, "C": 0.00049816, "V": 245.26275184, "T": "2017-11-13T10:22:00", "BV": 0.12220819}, {"O": 0.00049337, "H": 0.00049816, "L": 0.00049337, "C": 0.00049815, "V": 874.45970278, "T": "2017-11-13T10:23:00", "BV": 0.43537346}, {"O": 0.00049815, "H": 0.00049815, "L": 0.00049361, "C": 0.00049361, "V": 102.65882368, "T": "2017-11-13T10:24:00", "BV": 0.05082102}, {"O": 0.00049811, "H": 0.00049811, "L": 0.00049811, "C": 0.00049811, "V": 2.20834755, "T": "2017-11-13T10:25:00", "BV": 0.00109999}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 38.37217121, "T": "2017-11-13T10:26:00", "BV": 0.01910819}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 137.63193483, "T": "2017-11-13T10:27:00", "BV": 0.06853931}, {"O": 0.00049799, "H": 0.00049812, "L": 0.00049799, "C": 0.00049812, "V": 510.98013742, "T": "2017-11-13T10:28:00", "BV": 0.2544634}, {"O": 0.00049812, "H": 0.0004999, "L": 0.00049799, "C": 0.0004999, "V": 124.90132309, "T": "2017-11-13T10:29:00", "BV": 0.06222603}, {"O": 0.000498, "H": 0.00050049, "L": 0.00049799, "C": 0.00050049, "V": 508.96473979, "T": "2017-11-13T10:30:00", "BV": 0.25351262}, {"O": 0.00050079, "H": 0.00050312, "L": 0.00050079, "C": 0.00050312, "V": 329.57844611, "T": "2017-11-13T10:31:00", "BV": 0.16542177}, {"O": 0.00050313, "H": 0.00050369, "L": 0.00050313, "C": 0.00050369, "V": 121.18923032, "T": "2017-11-13T10:32:00", "BV": 0.06102501}, {"O": 0.00050368, "H": 0.00050369, "L": 0.00050334, "C": 0.00050334, "V": 154.27724308, "T": "2017-11-13T10:33:00", "BV": 0.07770633}, {"O": 0.00050313, "H": 0.00050313, "L": 0.00050312, "C": 0.00050312, "V": 34.18615284, "T": "2017-11-13T10:34:00", "BV": 0.01719997}, {"O": 0.00050129, "H": 0.00050312, "L": 0.00050011, "C": 0.00050312, "V": 947.4808044, "T": "2017-11-13T10:35:00", "BV": 0.47424874}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00049591, "C": 0.00049591, "V": 542.42555007, "T": "2017-11-13T10:36:00", "BV": 0.27091265}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 118.87498599, "T": "2017-11-13T10:37:00", "BV": 0.05980006}, {"O": 0.00050301, "H": 0.00050302, "L": 0.00050301, "C": 0.00050302, "V": 154.3296387, "T": "2017-11-13T10:39:00", "BV": 0.07762945}, {"O": 0.00050301, "H": 0.00050301, "L": 0.00050301, "C": 0.00050301, "V": 140.32673973, "T": "2017-11-13T10:40:00", "BV": 0.07058575}, {"O": 0.0005, "H": 0.00050305, "L": 0.0005, "C": 0.00050305, "V": 1179.102456, "T": "2017-11-13T10:41:00", "BV": 0.59308544}, {"O": 0.00050305, "H": 0.00050309, "L": 0.00050305, "C": 0.00050305, "V": 459.77057354, "T": "2017-11-13T10:42:00", "BV": 0.23128799}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050305, "C": 0.00050305, "V": 962.14886694, "T": "2017-11-13T10:43:00", "BV": 0.48401209}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 31.04680463, "T": "2017-11-13T10:44:00", "BV": 0.01561809}, {"O": 0.00050306, "H": 0.00050306, "L": 0.00050001, "C": 0.00050001, "V": 300.95516407, "T": "2017-11-13T10:46:00", "BV": 0.15123721}, {"O": 0.00050307, "H": 0.00050309, "L": 0.00050001, "C": 0.00050001, "V": 869.76736606, "T": "2017-11-13T10:47:00", "BV": 0.4373415}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 35.86743731, "T": "2017-11-13T10:48:00", "BV": 0.01793407}, {"O": 0.00050309, "H": 0.00050368, "L": 0.00050309, "C": 0.00050368, "V": 952.91365465, "T": "2017-11-13T10:49:00", "BV": 0.47972929}, {"O": 0.00050309, "H": 0.00050309, "L": 0.00050001, "C": 0.00050001, "V": 7.895246, "T": "2017-11-13T10:50:00", "BV": 0.0039683}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 23.35416782, "T": "2017-11-13T10:51:00", "BV": 0.01171211}, {"O": 0.00050367, "H": 0.00050367, "L": 0.00050367, "C": 0.00050367, "V": 135.0, "T": "2017-11-13T10:52:00", "BV": 0.06799543}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 48.04093188, "T": "2017-11-13T10:53:00", "BV": 0.02409252}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 3.78863409, "T": "2017-11-13T10:54:00", "BV": 0.00189999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 2.0, "T": "2017-11-13T10:56:00", "BV": 0.001003}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 20.0, "T": "2017-11-13T10:57:00", "BV": 0.01002}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 6.45401064, "T": "2017-11-13T10:58:00", "BV": 0.00323507}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 8.08298379, "T": "2017-11-13T10:59:00", "BV": 0.00405159}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 1.0, "T": "2017-11-13T11:00:00", "BV": 0.00050125}, {"O": 0.00050125, "H": 0.00050125, "L": 0.00050125, "C": 0.00050125, "V": 140.3888189, "T": "2017-11-13T11:01:00", "BV": 0.07036988}, {"O": 0.00050125, "H": 0.00050125, "L": 0.000501, "C": 0.000501, "V": 84.489588, "T": "2017-11-13T11:02:00", "BV": 0.04233141}, {"O": 0.00050001, "H": 0.00050001, "L": 0.000498, "C": 0.00049868, "V": 663.52965254, "T": "2017-11-13T11:03:00", "BV": 0.3312079}, {"O": 0.00049868, "H": 0.00049868, "L": 0.00049774, "C": 0.00049774, "V": 72.95545571, "T": "2017-11-13T11:04:00", "BV": 0.03633494}, {"O": 0.00049741, "H": 0.00049741, "L": 0.000497, "C": 0.000497, "V": 359.28135727, "T": "2017-11-13T11:05:00", "BV": 0.1785691}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049702, "C": 0.00049702, "V": 64.4626616, "T": "2017-11-13T11:06:00", "BV": 0.03209897}, {"O": 0.00049798, "H": 0.00050048, "L": 0.00049798, "C": 0.00050048, "V": 49.98796822, "T": "2017-11-13T11:07:00", "BV": 0.02489549}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00050048, "C": 0.00050048, "V": 262.20734225, "T": "2017-11-13T11:08:00", "BV": 0.13122953}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00050048, "C": 0.00050048, "V": 136.44481772, "T": "2017-11-13T11:09:00", "BV": 0.0682879}, {"O": 0.00050048, "H": 0.00050125, "L": 0.00050048, "C": 0.00050048, "V": 87.78059686, "T": "2017-11-13T11:10:00", "BV": 0.04394226}, {"O": 0.00050048, "H": 0.00050122, "L": 0.000495, "C": 0.000495, "V": 2439.39788427, "T": "2017-11-13T11:11:00", "BV": 1.21249127}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049376, "C": 0.00049504, "V": 1782.85398435, "T": "2017-11-13T11:12:00", "BV": 0.88242252}, {"O": 0.00049439, "H": 0.00049504, "L": 0.00049386, "C": 0.00049504, "V": 2660.77997212, "T": "2017-11-13T11:13:00", "BV": 1.31471372}, {"O": 0.00049504, "H": 0.00050048, "L": 0.00049378, "C": 0.00049986, "V": 153.71162324, "T": "2017-11-13T11:14:00", "BV": 0.07668105}, {"O": 0.00049975, "H": 0.00049975, "L": 0.00049913, "C": 0.00049913, "V": 139.16631497, "T": "2017-11-13T11:15:00", "BV": 0.0695066}, {"O": 0.00049901, "H": 0.00049901, "L": 0.00049798, "C": 0.00049798, "V": 69.44524002, "T": "2017-11-13T11:16:00", "BV": 0.0346252}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049337, "C": 0.00049734, "V": 806.26465556, "T": "2017-11-13T11:17:00", "BV": 0.39848779}, {"O": 0.0004973, "H": 0.00049735, "L": 0.0004973, "C": 0.0004973, "V": 88.37076754, "T": "2017-11-13T11:18:00", "BV": 0.04394802}, {"O": 0.0004973, "H": 0.00050056, "L": 0.0004973, "C": 0.00050056, "V": 160.24076204, "T": "2017-11-13T11:19:00", "BV": 0.07987658}, {"O": 0.0004973, "H": 0.0004973, "L": 0.0004973, "C": 0.0004973, "V": 281.80067439, "T": "2017-11-13T11:20:00", "BV": 0.14013947}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049352, "C": 0.0004937, "V": 372.81958233, "T": "2017-11-13T11:21:00", "BV": 0.18470945}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049369, "C": 0.00049369, "V": 1069.94227741, "T": "2017-11-13T11:22:00", "BV": 0.52823011}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049344, "C": 0.00049344, "V": 150.32618583, "T": "2017-11-13T11:23:00", "BV": 0.07420377}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049367, "C": 0.00049367, "V": 44.21954643, "T": "2017-11-13T11:24:00", "BV": 0.02183064}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049344, "C": 0.00049344, "V": 597.8855378, "T": "2017-11-13T11:25:00", "BV": 0.29503994}, {"O": 0.00049344, "H": 0.00049366, "L": 0.00049344, "C": 0.00049366, "V": 216.21613421, "T": "2017-11-13T11:26:00", "BV": 0.10673583}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049366, "C": 0.00049366, "V": 17.59830098, "T": "2017-11-13T11:27:00", "BV": 0.00868757}, {"O": 0.00049369, "H": 0.0004937, "L": 0.00049369, "C": 0.0004937, "V": 225.5519811, "T": "2017-11-13T11:28:00", "BV": 0.11135439}, {"O": 0.0004937, "H": 0.00049391, "L": 0.00049367, "C": 0.00049391, "V": 1775.12143, "T": "2017-11-13T11:29:00", "BV": 0.87637165}, {"O": 0.00049391, "H": 0.00049789, "L": 0.00049391, "C": 0.00049769, "V": 829.4286561, "T": "2017-11-13T11:30:00", "BV": 0.41277067}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049768, "C": 0.00049768, "V": 61.09323259, "T": "2017-11-13T11:31:00", "BV": 0.03040487}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 12.0, "T": "2017-11-13T11:32:00", "BV": 0.00594}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049501, "C": 0.00049501, "V": 162.89477948, "T": "2017-11-13T11:33:00", "BV": 0.08093233}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 4.0, "T": "2017-11-13T11:34:00", "BV": 0.00198004}, {"O": 0.00049501, "H": 0.0004951, "L": 0.000495, "C": 0.0004951, "V": 645.8168656, "T": "2017-11-13T11:35:00", "BV": 0.31968964}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049783, "C": 0.00049783, "V": 7.5965086, "T": "2017-11-13T11:36:00", "BV": 0.00378176}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 23.14072142, "T": "2017-11-13T11:37:00", "BV": 0.01145465}, {"O": 0.00049422, "H": 0.00049422, "L": 0.00049422, "C": 0.00049422, "V": 64.13676729, "T": "2017-11-13T11:38:00", "BV": 0.03169765}, {"O": 0.000495, "H": 0.00049788, "L": 0.00049499, "C": 0.00049788, "V": 434.23550648, "T": "2017-11-13T11:39:00", "BV": 0.21585176}, {"O": 0.00049422, "H": 0.00049422, "L": 0.00049422, "C": 0.00049422, "V": 9.79966296, "T": "2017-11-13T11:40:00", "BV": 0.00484318}, {"O": 0.00049422, "H": 0.00049749, "L": 0.00049422, "C": 0.00049749, "V": 27.08359621, "T": "2017-11-13T11:41:00", "BV": 0.01346175}, {"O": 0.00049766, "H": 0.00049766, "L": 0.00049766, "C": 0.00049766, "V": 5.0, "T": "2017-11-13T11:42:00", "BV": 0.0024883}, {"O": 0.00049734, "H": 0.00049734, "L": 0.00049734, "C": 0.00049734, "V": 125.83951474, "T": "2017-11-13T11:43:00", "BV": 0.06258502}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049366, "C": 0.00049422, "V": 965.77242511, "T": "2017-11-13T11:44:00", "BV": 0.47741615}, {"O": 0.00049422, "H": 0.00049542, "L": 0.00049366, "C": 0.0004954, "V": 366.71927718, "T": "2017-11-13T11:45:00", "BV": 0.1815762}, {"O": 0.00049366, "H": 0.00049366, "L": 0.00049366, "C": 0.00049366, "V": 39.382736, "T": "2017-11-13T11:47:00", "BV": 0.01944167}, {"O": 0.00049539, "H": 0.00049539, "L": 0.00049367, "C": 0.00049367, "V": 962.05252472, "T": "2017-11-13T11:48:00", "BV": 0.47499588}, {"O": 0.00049367, "H": 0.00049367, "L": 0.00049366, "C": 0.00049366, "V": 218.29125949, "T": "2017-11-13T11:49:00", "BV": 0.10776188}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004932, "C": 0.0004932, "V": 2036.81684537, "T": "2017-11-13T11:50:00", "BV": 1.00462226}, {"O": 0.0004932, "H": 0.00049321, "L": 0.0004932, "C": 0.00049321, "V": 555.48986003, "T": "2017-11-13T11:51:00", "BV": 0.27396899}, {"O": 0.0004932, "H": 0.00049321, "L": 0.0004932, "C": 0.00049321, "V": 72.62731447, "T": "2017-11-13T11:52:00", "BV": 0.0358199}, {"O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 18.12468482, "T": "2017-11-13T11:53:00", "BV": 0.00893927}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 417.79613085, "T": "2017-11-13T11:54:00", "BV": 0.20605705}, {"O": 0.00049321, "H": 0.00049321, "L": 0.0004932, "C": 0.0004932, "V": 133.64939813, "T": "2017-11-13T11:55:00", "BV": 0.06591699}, {"O": 0.00049321, "H": 0.00049321, "L": 0.00049321, "C": 0.00049321, "V": 35.2249452, "T": "2017-11-13T11:56:00", "BV": 0.01737328}, {"O": 0.00049321, "H": 0.00049366, "L": 0.0004932, "C": 0.0004932, "V": 509.12182159, "T": "2017-11-13T11:57:00", "BV": 0.25110088}, {"O": 0.0004932, "H": 0.00049364, "L": 0.0004932, "C": 0.00049364, "V": 106.0, "T": "2017-11-13T11:58:00", "BV": 0.05231924}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 490.03792683, "T": "2017-11-13T11:59:00", "BV": 0.24168669}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 87.25270609, "T": "2017-11-13T12:00:00", "BV": 0.04303303}, {"O": 0.0004932, "H": 0.00049498, "L": 0.0004932, "C": 0.00049498, "V": 667.73948059, "T": "2017-11-13T12:01:00", "BV": 0.33031677}, {"O": 0.00049498, "H": 0.00049498, "L": 0.0004932, "C": 0.0004932, "V": 684.95406746, "T": "2017-11-13T12:02:00", "BV": 0.33874531}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 323.0, "T": "2017-11-13T12:03:00", "BV": 0.1593036}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 198.17290749, "T": "2017-11-13T12:04:00", "BV": 0.09775869}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 45.22236044, "T": "2017-11-13T12:05:00", "BV": 0.02233984}, {"O": 0.0004945, "H": 0.00049499, "L": 0.0004945, "C": 0.00049499, "V": 229.21046032, "T": "2017-11-13T12:06:00", "BV": 0.11344542}, {"O": 0.00049543, "H": 0.00049543, "L": 0.00049321, "C": 0.00049321, "V": 236.94841742, "T": "2017-11-13T12:07:00", "BV": 0.11712448}, {"O": 0.0004933, "H": 0.00049331, "L": 0.0004933, "C": 0.00049331, "V": 100.61613959, "T": "2017-11-13T12:08:00", "BV": 0.04963444}, {"O": 0.00049341, "H": 0.00049341, "L": 0.0004932, "C": 0.0004932, "V": 3110.56957226, "T": "2017-11-13T12:09:00", "BV": 1.53447961}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 17.8564, "T": "2017-11-13T12:10:00", "BV": 0.00880677}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 23.12827844, "T": "2017-11-13T12:11:00", "BV": 0.01140686}, {"O": 0.0004932, "H": 0.00049445, "L": 0.0004932, "C": 0.00049445, "V": 96.78374496, "T": "2017-11-13T12:12:00", "BV": 0.04780534}, {"O": 0.0004932, "H": 0.00049446, "L": 0.0004932, "C": 0.00049446, "V": 102.49983196, "T": "2017-11-13T12:13:00", "BV": 0.05056961}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004932, "C": 0.0004932, "V": 15.35846063, "T": "2017-11-13T12:14:00", "BV": 0.00757478}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049445, "C": 0.00049445, "V": 38.4043653, "T": "2017-11-13T12:15:00", "BV": 0.01898903}, {"O": 0.00049316, "H": 0.00049316, "L": 0.00049316, "C": 0.00049316, "V": 30.0, "T": "2017-11-13T12:16:00", "BV": 0.0147948}, {"O": 0.00049442, "H": 0.0004945, "L": 0.00049442, "C": 0.0004945, "V": 306.01939038, "T": "2017-11-13T12:17:00", "BV": 0.15131268}, {"O": 0.0004945, "H": 0.00049499, "L": 0.0004945, "C": 0.00049499, "V": 232.02170758, "T": "2017-11-13T12:18:00", "BV": 0.1147447}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 3.18557161, "T": "2017-11-13T12:19:00", "BV": 0.00157848}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 189.593, "T": "2017-11-13T12:20:00", "BV": 0.09394522}, {"O": 0.00049604, "H": 0.0004973, "L": 0.00049551, "C": 0.00049551, "V": 864.233327, "T": "2017-11-13T12:21:00", "BV": 0.42963466}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 8.0, "T": "2017-11-13T12:22:00", "BV": 0.00396408}, {"O": 0.00049561, "H": 0.00049729, "L": 0.00049499, "C": 0.00049729, "V": 262.90915347, "T": "2017-11-13T12:23:00", "BV": 0.13025413}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 705.50562026, "T": "2017-11-13T12:24:00", "BV": 0.34922916}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 133.72990842, "T": "2017-11-13T12:25:00", "BV": 0.0661963}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 1175.43014249, "T": "2017-11-13T12:26:00", "BV": 0.58183791}, {"O": 0.00049666, "H": 0.00049684, "L": 0.00049446, "C": 0.00049684, "V": 1761.0871543, "T": "2017-11-13T12:27:00", "BV": 0.87169343}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049579, "C": 0.00049666, "V": 749.57331969, "T": "2017-11-13T12:28:00", "BV": 0.37188767}, {"O": 0.00049666, "H": 0.00049684, "L": 0.00049666, "C": 0.00049666, "V": 158.43051711, "T": "2017-11-13T12:29:00", "BV": 0.07869161}, {"O": 0.00049666, "H": 0.0004973, "L": 0.00049666, "C": 0.00049729, "V": 53.6880863, "T": "2017-11-13T12:30:00", "BV": 0.0266727}, {"O": 0.0004973, "H": 0.0004975, "L": 0.0004973, "C": 0.0004975, "V": 79.64974175, "T": "2017-11-13T12:31:00", "BV": 0.03961886}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049729, "C": 0.00049729, "V": 464.801818, "T": "2017-11-13T12:32:00", "BV": 0.23114202}, {"O": 0.00049729, "H": 0.00049729, "L": 0.0004969, "C": 0.0004969, "V": 7.00000039, "T": "2017-11-13T12:33:00", "BV": 0.0034783}, {"O": 0.0004969, "H": 0.0004969, "L": 0.0004969, "C": 0.0004969, "V": 43.0, "T": "2017-11-13T12:34:00", "BV": 0.02136669}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049684, "C": 0.00049684, "V": 20.668394, "T": "2017-11-13T12:35:00", "BV": 0.01026888}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049684, "C": 0.00049684, "V": 59.17085589, "T": "2017-11-13T12:36:00", "BV": 0.02939843}, {"O": 0.00049689, "H": 0.00049689, "L": 0.00049689, "C": 0.00049689, "V": 29.57910873, "T": "2017-11-13T12:37:00", "BV": 0.01469756}, {"O": 0.0004969, "H": 0.00049729, "L": 0.00049689, "C": 0.00049689, "V": 373.11678081, "T": "2017-11-13T12:38:00", "BV": 0.18550809}, {"O": 0.0004969, "H": 0.0004969, "L": 0.0004969, "C": 0.0004969, "V": 30.0, "T": "2017-11-13T12:39:00", "BV": 0.014907}, {"O": 0.000497, "H": 0.00049729, "L": 0.000497, "C": 0.00049729, "V": 705.43951561, "T": "2017-11-13T12:40:00", "BV": 0.35077115}, {"O": 0.000497, "H": 0.000497, "L": 0.0004969, "C": 0.0004969, "V": 287.74130442, "T": "2017-11-13T12:41:00", "BV": 0.14298485}, {"O": 0.0004969, "H": 0.000497, "L": 0.0004969, "C": 0.000497, "V": 517.41463208, "T": "2017-11-13T12:42:00", "BV": 0.25712562}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 538.5156545, "T": "2017-11-13T12:43:00", "BV": 0.26764227}, {"O": 0.00049729, "H": 0.00049729, "L": 0.000497, "C": 0.00049716, "V": 732.45293177, "T": "2017-11-13T12:44:00", "BV": 0.3642075}, {"O": 0.00049683, "H": 0.00049718, "L": 0.00049683, "C": 0.00049718, "V": 485.36799288, "T": "2017-11-13T12:45:00", "BV": 0.24125678}, {"O": 0.00049717, "H": 0.00049717, "L": 0.00049585, "C": 0.00049655, "V": 1202.31037686, "T": "2017-11-13T12:46:00", "BV": 0.59722514}, {"O": 0.00049683, "H": 0.00049683, "L": 0.00049657, "C": 0.00049662, "V": 196.0, "T": "2017-11-13T12:47:00", "BV": 0.09733927}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049657, "C": 0.00049661, "V": 279.99491796, "T": "2017-11-13T12:48:00", "BV": 0.13904541}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049523, "C": 0.00049662, "V": 2339.946451, "T": "2017-11-13T12:49:00", "BV": 1.16067291}, {"O": 0.00049662, "H": 0.00049662, "L": 0.00049537, "C": 0.00049537, "V": 199.7723, "T": "2017-11-13T12:50:00", "BV": 0.09897921}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 168.93270963, "T": "2017-11-13T12:51:00", "BV": 0.08379062}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 704.0368086, "T": "2017-11-13T12:52:00", "BV": 0.3487587}, {"O": 0.00049398, "H": 0.00049536, "L": 0.00049397, "C": 0.00049536, "V": 98.59266284, "T": "2017-11-13T12:53:00", "BV": 0.04873057}, {"O": 0.00049397, "H": 0.00049534, "L": 0.00049317, "C": 0.00049534, "V": 416.72965543, "T": "2017-11-13T12:54:00", "BV": 0.20554664}, {"O": 0.00049525, "H": 0.00049526, "L": 0.000493, "C": 0.000493, "V": 1326.61438951, "T": "2017-11-13T12:56:00", "BV": 0.65439756}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049294, "C": 0.00049294, "V": 60.54841249, "T": "2017-11-13T12:57:00", "BV": 0.02984672}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049294, "C": 0.00049294, "V": 202.86444598, "T": "2017-11-13T12:58:00", "BV": 0.1}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049058, "C": 0.0004924, "V": 1688.81857974, "T": "2017-11-13T12:59:00", "BV": 0.83122394}, {"O": 0.00049294, "H": 0.00049295, "L": 0.00049025, "C": 0.00049025, "V": 813.50867278, "T": "2017-11-13T13:00:00", "BV": 0.39997736}, {"O": 0.00049025, "H": 0.00049025, "L": 0.00049019, "C": 0.00049019, "V": 32.54645822, "T": "2017-11-13T13:01:00", "BV": 0.01595517}, {"O": 0.00049019, "H": 0.00049019, "L": 0.00049, "C": 0.00049, "V": 1088.88745846, "T": "2017-11-13T13:02:00", "BV": 0.53366866}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00048892, "C": 0.00048902, "V": 2624.55388346, "T": "2017-11-13T13:03:00", "BV": 1.28383606}, {"O": 0.00048902, "H": 0.00049152, "L": 0.00048864, "C": 0.00049152, "V": 1057.98193146, "T": "2017-11-13T13:04:00", "BV": 0.51740549}, {"O": 0.00049144, "H": 0.00049144, "L": 0.00048804, "C": 0.00048804, "V": 274.68291795, "T": "2017-11-13T13:05:00", "BV": 0.13435205}, {"O": 0.00048806, "H": 0.00049125, "L": 0.00048806, "C": 0.00048806, "V": 1044.81347985, "T": "2017-11-13T13:06:00", "BV": 0.51313651}, {"O": 0.000491, "H": 0.000491, "L": 0.00048805, "C": 0.00048806, "V": 136.02939858, "T": "2017-11-13T13:07:00", "BV": 0.06646913}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048701, "C": 0.00048702, "V": 707.27170289, "T": "2017-11-13T13:08:00", "BV": 0.34471685}, {"O": 0.0004878, "H": 0.00049137, "L": 0.00048701, "C": 0.00049122, "V": 996.41241786, "T": "2017-11-13T13:09:00", "BV": 0.48886489}, {"O": 0.00048828, "H": 0.00048828, "L": 0.00048828, "C": 0.00048828, "V": 30.0, "T": "2017-11-13T13:10:00", "BV": 0.01464839}, {"O": 0.00049119, "H": 0.00049119, "L": 0.00048702, "C": 0.00048702, "V": 439.43312416, "T": "2017-11-13T13:11:00", "BV": 0.21447745}, {"O": 0.00048702, "H": 0.00049084, "L": 0.00048701, "C": 0.00048701, "V": 375.53815484, "T": "2017-11-13T13:12:00", "BV": 0.18340164}, {"O": 0.00049047, "H": 0.00049047, "L": 0.00048701, "C": 0.00048701, "V": 41.93714343, "T": "2017-11-13T13:13:00", "BV": 0.02054823}, {"O": 0.00048702, "H": 0.00049022, "L": 0.0004865, "C": 0.0004865, "V": 1645.64475951, "T": "2017-11-13T13:14:00", "BV": 0.80142909}, {"O": 0.0004865, "H": 0.0004865, "L": 0.0004865, "C": 0.0004865, "V": 18.64439876, "T": "2017-11-13T13:15:00", "BV": 0.00907049}, {"O": 0.0004865, "H": 0.0004865, "L": 0.00048646, "C": 0.00048646, "V": 152.33032644, "T": "2017-11-13T13:16:00", "BV": 0.07410423}, {"O": 0.00048646, "H": 0.00048646, "L": 0.0004858, "C": 0.00048601, "V": 586.55108115, "T": "2017-11-13T13:17:00", "BV": 0.28507451}, {"O": 0.0004858, "H": 0.0004858, "L": 0.0004858, "C": 0.0004858, "V": 496.02025206, "T": "2017-11-13T13:18:00", "BV": 0.24096661}, {"O": 0.00048577, "H": 0.00048577, "L": 0.00048534, "C": 0.00048534, "V": 50.0, "T": "2017-11-13T13:19:00", "BV": 0.024286}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048507, "C": 0.00048507, "V": 1477.93713596, "T": "2017-11-13T13:20:00", "BV": 0.71719824}, {"O": 0.0004851, "H": 0.0004851, "L": 0.0004851, "C": 0.0004851, "V": 33.61480632, "T": "2017-11-13T13:21:00", "BV": 0.01630654}, {"O": 0.0004851, "H": 0.00048534, "L": 0.000485, "C": 0.00048534, "V": 3494.43455982, "T": "2017-11-13T13:22:00", "BV": 1.69493647}, {"O": 0.00048535, "H": 0.00048622, "L": 0.00048535, "C": 0.00048622, "V": 1040.29637291, "T": "2017-11-13T13:23:00", "BV": 0.50521437}, {"O": 0.00048601, "H": 0.00048601, "L": 0.00048535, "C": 0.00048535, "V": 721.53332104, "T": "2017-11-13T13:24:00", "BV": 0.35053127}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 174.58716261, "T": "2017-11-13T13:25:00", "BV": 0.08473586}, {"O": 0.0004855, "H": 0.000486, "L": 0.00048534, "C": 0.00048535, "V": 223.67714954, "T": "2017-11-13T13:26:00", "BV": 0.10857883}, {"O": 0.000486, "H": 0.000486, "L": 0.00048535, "C": 0.00048535, "V": 1900.75688153, "T": "2017-11-13T13:27:00", "BV": 0.92275734}, {"O": 0.00048535, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 1307.19162291, "T": "2017-11-13T13:28:00", "BV": 0.63452426}, {"O": 0.00048545, "H": 0.00048545, "L": 0.00048535, "C": 0.00048535, "V": 1644.75352125, "T": "2017-11-13T13:29:00", "BV": 0.79831022}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 6.9438723, "T": "2017-11-13T13:30:00", "BV": 0.0033702}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 142.8476669, "T": "2017-11-13T13:31:00", "BV": 0.06933111}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 239.69159722, "T": "2017-11-13T13:32:00", "BV": 0.11633516}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 17.919534, "T": "2017-11-13T13:33:00", "BV": 0.00869724}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 276.18380992, "T": "2017-11-13T13:34:00", "BV": 0.13404581}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 1236.45581675, "T": "2017-11-13T13:35:00", "BV": 0.60011791}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 2544.02335337, "T": "2017-11-13T13:36:00", "BV": 1.23474808}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048544, "V": 390.78213812, "T": "2017-11-13T13:37:00", "BV": 0.18968287}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 529.44366229, "T": "2017-11-13T13:38:00", "BV": 0.25696546}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048544, "C": 0.00048544, "V": 285.4836849, "T": "2017-11-13T13:39:00", "BV": 0.13858519}, {"O": 0.00048544, "H": 0.00048544, "L": 0.000485, "C": 0.00048535, "V": 7473.07740114, "T": "2017-11-13T13:40:00", "BV": 3.62635459}, {"O": 0.00048544, "H": 0.00048544, "L": 0.00048535, "C": 0.00048535, "V": 1021.42558831, "T": "2017-11-13T13:41:00", "BV": 0.4957507}, {"O": 0.00048544, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 642.29297091, "T": "2017-11-13T13:42:00", "BV": 0.31178173}, {"O": 0.00048545, "H": 0.00048545, "L": 0.00048535, "C": 0.00048545, "V": 166.14542173, "T": "2017-11-13T13:43:00", "BV": 0.08065282}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048536, "C": 0.00048536, "V": 1154.23864777, "T": "2017-11-13T13:45:00", "BV": 0.56022127}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048535, "C": 0.00048535, "V": 652.8961916, "T": "2017-11-13T13:46:00", "BV": 0.31688695}, {"O": 0.00048536, "H": 0.00048536, "L": 0.00048535, "C": 0.00048535, "V": 678.78513352, "T": "2017-11-13T13:47:00", "BV": 0.32945483}, {"O": 0.00048535, "H": 0.00048536, "L": 0.00048535, "C": 0.00048536, "V": 37.37501847, "T": "2017-11-13T13:48:00", "BV": 0.01814015}, {"O": 0.00048536, "H": 0.00048536, "L": 0.000485, "C": 0.000485, "V": 1478.36321873, "T": "2017-11-13T13:49:00", "BV": 0.71739612}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.000485, "V": 253.69969687, "T": "2017-11-13T13:50:00", "BV": 0.12310985}, {"O": 0.00048534, "H": 0.00048534, "L": 0.000485, "C": 0.00048534, "V": 397.66215291, "T": "2017-11-13T13:52:00", "BV": 0.19297821}, {"O": 0.00048534, "H": 0.00048535, "L": 0.00048534, "C": 0.00048535, "V": 1787.11034757, "T": "2017-11-13T13:53:00", "BV": 0.8673665}, {"O": 0.00048534, "H": 0.00048535, "L": 0.00048534, "C": 0.00048535, "V": 3296.22133753, "T": "2017-11-13T13:55:00", "BV": 1.59982083}, {"O": 0.00048545, "H": 0.000486, "L": 0.0004851, "C": 0.00048535, "V": 1405.72644602, "T": "2017-11-13T13:56:00", "BV": 0.68227074}, {"O": 0.00048535, "H": 0.00048535, "L": 0.00048535, "C": 0.00048535, "V": 2.1, "T": "2017-11-13T13:57:00", "BV": 0.00101923}, {"O": 0.00048535, "H": 0.00048535, "L": 0.000485, "C": 0.000485, "V": 6024.38473774, "T": "2017-11-13T13:58:00", "BV": 2.92193625}, {"O": 0.00048499, "H": 0.00048499, "L": 0.0004848, "C": 0.0004848, "V": 10.0, "T": "2017-11-13T13:59:00", "BV": 0.00484952}, {"O": 0.00048498, "H": 0.000485, "L": 0.00048498, "C": 0.00048498, "V": 433.58287574, "T": "2017-11-13T14:00:00", "BV": 0.21027943}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 51.10001194, "T": "2017-11-13T14:01:00", "BV": 0.02478248}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048477, "C": 0.00048498, "V": 229.43952095, "T": "2017-11-13T14:02:00", "BV": 0.11124684}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 1.22386985, "T": "2017-11-13T14:03:00", "BV": 0.00059355}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048463, "C": 0.00048498, "V": 1575.70647317, "T": "2017-11-13T14:04:00", "BV": 0.7641808}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 43.19250279, "T": "2017-11-13T14:05:00", "BV": 0.0209475}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004848, "C": 0.0004848, "V": 57.86452645, "T": "2017-11-13T14:06:00", "BV": 0.02805272}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048463, "C": 0.00048463, "V": 36.28440416, "T": "2017-11-13T14:07:00", "BV": 0.01758692}, {"O": 0.00048463, "H": 0.00048463, "L": 0.0004841, "C": 0.00048463, "V": 368.76474929, "T": "2017-11-13T14:08:00", "BV": 0.1786212}, {"O": 0.0004841, "H": 0.0004848, "L": 0.00048408, "C": 0.0004848, "V": 170.91001345, "T": "2017-11-13T14:09:00", "BV": 0.08277601}, {"O": 0.0004848, "H": 0.00048498, "L": 0.0004848, "C": 0.00048498, "V": 352.2209097, "T": "2017-11-13T14:10:00", "BV": 0.17082004}, {"O": 0.00048409, "H": 0.00048498, "L": 0.00048385, "C": 0.00048498, "V": 734.1267018, "T": "2017-11-13T14:11:00", "BV": 0.35565372}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 2.1, "T": "2017-11-13T14:12:00", "BV": 0.00101845}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048498, "C": 0.00048498, "V": 67.60299761, "T": "2017-11-13T14:13:00", "BV": 0.0327861}, {"O": 0.00048433, "H": 0.0004845, "L": 0.00048403, "C": 0.00048403, "V": 108.88697424, "T": "2017-11-13T14:14:00", "BV": 0.05271772}, {"O": 0.0004845, "H": 0.00048498, "L": 0.00048403, "C": 0.00048498, "V": 107.64361147, "T": "2017-11-13T14:15:00", "BV": 0.05216176}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048423, "C": 0.00048423, "V": 73.80145799, "T": "2017-11-13T14:16:00", "BV": 0.03578962}, {"O": 0.00048423, "H": 0.00048498, "L": 0.00048423, "C": 0.00048498, "V": 80.00864396, "T": "2017-11-13T14:17:00", "BV": 0.03880257}, {"O": 0.00048498, "H": 0.00048498, "L": 0.00048403, "C": 0.00048403, "V": 328.85636789, "T": "2017-11-13T14:18:00", "BV": 0.15936278}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048402, "C": 0.00048402, "V": 969.00321822, "T": "2017-11-13T14:19:00", "BV": 0.4690251}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048403, "C": 0.00048403, "V": 13.90539722, "T": "2017-11-13T14:20:00", "BV": 0.00673061}, {"O": 0.00048403, "H": 0.00048498, "L": 0.00048403, "C": 0.00048403, "V": 365.06776517, "T": "2017-11-13T14:21:00", "BV": 0.17700577}, {"O": 0.00048497, "H": 0.00048497, "L": 0.00048496, "C": 0.00048496, "V": 1047.77598842, "T": "2017-11-13T14:22:00", "BV": 0.50813034}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048301, "C": 0.00048301, "V": 9021.06497023, "T": "2017-11-13T14:23:00", "BV": 4.35842692}, {"O": 0.00048379, "H": 0.00048379, "L": 0.0004837, "C": 0.0004837, "V": 36.11609426, "T": "2017-11-13T14:24:00", "BV": 0.01746998}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048301, "C": 0.00048301, "V": 1616.73459944, "T": "2017-11-13T14:25:00", "BV": 0.78097225}, {"O": 0.00048349, "H": 0.00048349, "L": 0.00048349, "C": 0.00048349, "V": 35.0, "T": "2017-11-13T14:26:00", "BV": 0.01692215}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 2.1, "T": "2017-11-13T14:27:00", "BV": 0.00101574}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 54.15, "T": "2017-11-13T14:28:00", "BV": 0.02619181}, {"O": 0.00048379, "H": 0.00048379, "L": 0.00048369, "C": 0.00048379, "V": 51.47671966, "T": "2017-11-13T14:29:00", "BV": 0.0249018}, {"O": 0.00048369, "H": 0.00048369, "L": 0.00048369, "C": 0.00048369, "V": 33.52998716, "T": "2017-11-13T14:30:00", "BV": 0.0162181}, {"O": 0.00048369, "H": 0.00048369, "L": 0.0004827, "C": 0.0004827, "V": 204.45444395, "T": "2017-11-13T14:31:00", "BV": 0.09874251}, {"O": 0.000483, "H": 0.00048497, "L": 0.000483, "C": 0.00048497, "V": 340.89554772, "T": "2017-11-13T14:32:00", "BV": 0.16501538}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048497, "C": 0.00048498, "V": 535.38846815, "T": "2017-11-13T14:33:00", "BV": 0.25964922}, {"O": 0.00048498, "H": 0.00048511, "L": 0.00048498, "C": 0.00048511, "V": 43.39077234, "T": "2017-11-13T14:34:00", "BV": 0.02104389}, {"O": 0.00048535, "H": 0.00048536, "L": 0.00048535, "C": 0.00048536, "V": 377.80676302, "T": "2017-11-13T14:35:00", "BV": 0.18337215}, {"O": 0.00048535, "H": 0.000486, "L": 0.00048535, "C": 0.000486, "V": 1010.18938041, "T": "2017-11-13T14:36:00", "BV": 0.49030694}, {"O": 0.00048537, "H": 0.00048537, "L": 0.00048498, "C": 0.00048536, "V": 645.152194, "T": "2017-11-13T14:37:00", "BV": 0.31293296}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 56.20040201, "T": "2017-11-13T14:38:00", "BV": 0.02731339}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 248.91818224, "T": "2017-11-13T14:39:00", "BV": 0.12097423}, {"O": 0.000486, "H": 0.00048615, "L": 0.0004845, "C": 0.00048615, "V": 555.06594843, "T": "2017-11-13T14:40:00", "BV": 0.26938162}, {"O": 0.0004845, "H": 0.0004863, "L": 0.0004845, "C": 0.00048615, "V": 45.52540479, "T": "2017-11-13T14:41:00", "BV": 0.02209243}, {"O": 0.00048646, "H": 0.00048646, "L": 0.00048615, "C": 0.00048615, "V": 18.35717181, "T": "2017-11-13T14:42:00", "BV": 0.00892747}, {"O": 0.00048615, "H": 0.00048646, "L": 0.00048615, "C": 0.00048615, "V": 891.33982865, "T": "2017-11-13T14:43:00", "BV": 0.43352887}, {"O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 26.66125252, "T": "2017-11-13T14:44:00", "BV": 0.01296136}, {"O": 0.00048461, "H": 0.00048461, "L": 0.00048461, "C": 0.00048461, "V": 9.5, "T": "2017-11-13T14:45:00", "BV": 0.00460379}, {"O": 0.00048615, "H": 0.00048615, "L": 0.00048615, "C": 0.00048615, "V": 166.53406918, "T": "2017-11-13T14:46:00", "BV": 0.08096053}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048625, "C": 0.00048625, "V": 15.14285905, "T": "2017-11-13T14:48:00", "BV": 0.00736321}, {"O": 0.00048646, "H": 0.00048646, "L": 0.00048646, "C": 0.00048646, "V": 1.67472798, "T": "2017-11-13T14:49:00", "BV": 0.00081468}, {"O": 0.00048646, "H": 0.000489, "L": 0.00048646, "C": 0.00048646, "V": 360.03637567, "T": "2017-11-13T14:50:00", "BV": 0.17517552}, {"O": 0.000487, "H": 0.00048992, "L": 0.00048647, "C": 0.00048647, "V": 921.16823458, "T": "2017-11-13T14:51:00", "BV": 0.45086972}, {"O": 0.00048647, "H": 0.00048647, "L": 0.00048647, "C": 0.00048647, "V": 291.43358481, "T": "2017-11-13T14:52:00", "BV": 0.14177366}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048647, "C": 0.00048999, "V": 207.28152252, "T": "2017-11-13T14:53:00", "BV": 0.1015564}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004885, "C": 0.00049, "V": 585.41270704, "T": "2017-11-13T14:54:00", "BV": 0.28676259}, {"O": 0.00049047, "H": 0.00049051, "L": 0.00049047, "C": 0.00049051, "V": 16.21216073, "T": "2017-11-13T14:55:00", "BV": 0.00795213}, {"O": 0.00048708, "H": 0.00048946, "L": 0.00048708, "C": 0.0004875, "V": 147.64269515, "T": "2017-11-13T14:56:00", "BV": 0.07221708}, {"O": 0.00048946, "H": 0.00048946, "L": 0.0004875, "C": 0.00048946, "V": 87.45601613, "T": "2017-11-13T14:57:00", "BV": 0.04280209}, {"O": 0.00048946, "H": 0.00048946, "L": 0.0004875, "C": 0.0004875, "V": 107.11608326, "T": "2017-11-13T14:58:00", "BV": 0.05223107}, {"O": 0.00048946, "H": 0.00048946, "L": 0.00048946, "C": 0.00048946, "V": 17.214963, "T": "2017-11-13T14:59:00", "BV": 0.00842603}, {"O": 0.00048753, "H": 0.00048753, "L": 0.0004865, "C": 0.0004865, "V": 1289.35037392, "T": "2017-11-13T15:00:00", "BV": 0.62812188}, {"O": 0.00048752, "H": 0.00048945, "L": 0.0004865, "C": 0.00048945, "V": 544.6511674, "T": "2017-11-13T15:01:00", "BV": 0.26522369}, {"O": 0.00048946, "H": 0.00048946, "L": 0.000487, "C": 0.000487, "V": 91.50729604, "T": "2017-11-13T15:02:00", "BV": 0.04471736}, {"O": 0.00048946, "H": 0.00048946, "L": 0.000487, "C": 0.000487, "V": 10.4153225, "T": "2017-11-13T15:03:00", "BV": 0.00508503}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048945, "C": 0.00048945, "V": 10.0, "T": "2017-11-13T15:04:00", "BV": 0.0048945}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 89.72782026, "T": "2017-11-13T15:05:00", "BV": 0.04391189}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004875, "C": 0.0004875, "V": 240.82454888, "T": "2017-11-13T15:06:00", "BV": 0.11770831}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004875, "C": 0.0004875, "V": 122.61373929, "T": "2017-11-13T15:07:00", "BV": 0.05977418}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000487, "C": 0.0004875, "V": 291.65969789, "T": "2017-11-13T15:09:00", "BV": 0.14209991}, {"O": 0.00048702, "H": 0.00048939, "L": 0.00048702, "C": 0.00048939, "V": 104.7117385, "T": "2017-11-13T15:10:00", "BV": 0.0510411}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048939, "C": 0.00048939, "V": 1309.52104058, "T": "2017-11-13T15:11:00", "BV": 0.64086649}, {"O": 0.00048939, "H": 0.00048939, "L": 0.0004875, "C": 0.0004875, "V": 215.88398564, "T": "2017-11-13T15:12:00", "BV": 0.10528194}, {"O": 0.0004875, "H": 0.00048939, "L": 0.0004875, "C": 0.00048939, "V": 21.0891842, "T": "2017-11-13T15:13:00", "BV": 0.0103196}, {"O": 0.00048939, "H": 0.00048945, "L": 0.00048938, "C": 0.00048945, "V": 835.41490346, "T": "2017-11-13T15:14:00", "BV": 0.40884531}, {"O": 0.00048945, "H": 0.00048946, "L": 0.00048945, "C": 0.00048946, "V": 248.77950555, "T": "2017-11-13T15:15:00", "BV": 0.12176585}, {"O": 0.00048945, "H": 0.00049315, "L": 0.00048945, "C": 0.00049315, "V": 4110.58955362, "T": "2017-11-13T15:16:00", "BV": 2.02026636}, {"O": 0.00049315, "H": 0.00049337, "L": 0.00049315, "C": 0.00049337, "V": 100.84190757, "T": "2017-11-13T15:17:00", "BV": 0.0497523}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 43.21313766, "T": "2017-11-13T15:18:00", "BV": 0.02117443}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 153.38105774, "T": "2017-11-13T15:20:00", "BV": 0.07515588}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 757.97719535, "T": "2017-11-13T15:21:00", "BV": 0.37140518}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 14.40501189, "T": "2017-11-13T15:22:00", "BV": 0.00705831}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 110.75822237, "T": "2017-11-13T15:24:00", "BV": 0.05427041}, {"O": 0.00049, "H": 0.00049274, "L": 0.00049, "C": 0.00049274, "V": 338.22419139, "T": "2017-11-13T15:25:00", "BV": 0.1657449}, {"O": 0.00049274, "H": 0.00049356, "L": 0.00049274, "C": 0.00049356, "V": 42.47947214, "T": "2017-11-13T15:26:00", "BV": 0.02094936}, {"O": 0.00049365, "H": 0.00049383, "L": 0.00049365, "C": 0.00049383, "V": 20.40102671, "T": "2017-11-13T15:27:00", "BV": 0.01007334}, {"O": 0.00049386, "H": 0.00049459, "L": 0.00049356, "C": 0.00049356, "V": 42.80630495, "T": "2017-11-13T15:28:00", "BV": 0.02114417}, {"O": 0.00049356, "H": 0.00050244, "L": 0.00049313, "C": 0.00049313, "V": 19416.18283765, "T": "2017-11-13T15:29:00", "BV": 9.65659391}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049042, "C": 0.00049042, "V": 563.92906471, "T": "2017-11-13T15:30:00", "BV": 0.27750791}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00049, "C": 0.00049, "V": 514.41660492, "T": "2017-11-13T15:31:00", "BV": 0.25206419}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 247.21518921, "T": "2017-11-13T15:32:00", "BV": 0.12113542}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 49.00712229, "T": "2017-11-13T15:33:00", "BV": 0.02401342}, {"O": 0.00048998, "H": 0.00049312, "L": 0.00048836, "C": 0.00048836, "V": 547.12649039, "T": "2017-11-13T15:34:00", "BV": 0.26826035}, {"O": 0.00048836, "H": 0.00048836, "L": 0.00048836, "C": 0.00048836, "V": 10.0, "T": "2017-11-13T15:35:00", "BV": 0.0048836}, {"O": 0.000489, "H": 0.00049312, "L": 0.000489, "C": 0.000489, "V": 209.73222033, "T": "2017-11-13T15:36:00", "BV": 0.10268264}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00048901, "C": 0.00048901, "V": 205.23405222, "T": "2017-11-13T15:37:00", "BV": 0.10110102}, {"O": 0.00048901, "H": 0.0004931, "L": 0.00048901, "C": 0.0004931, "V": 1381.76069869, "T": "2017-11-13T15:38:00", "BV": 0.68063733}, {"O": 0.00049343, "H": 0.00049411, "L": 0.00049343, "C": 0.00049411, "V": 13.44442538, "T": "2017-11-13T15:39:00", "BV": 0.00663757}, {"O": 0.00049415, "H": 0.00049799, "L": 0.00049415, "C": 0.00049799, "V": 251.50495994, "T": "2017-11-13T15:40:00", "BV": 0.12514409}, {"O": 0.00049606, "H": 0.00049779, "L": 0.00049416, "C": 0.00049752, "V": 256.00980229, "T": "2017-11-13T15:41:00", "BV": 0.12738888}, {"O": 0.00049416, "H": 0.00049725, "L": 0.00049416, "C": 0.00049648, "V": 959.83686373, "T": "2017-11-13T15:42:00", "BV": 0.47571221}, {"O": 0.00049648, "H": 0.00049714, "L": 0.00049585, "C": 0.00049714, "V": 31.06218801, "T": "2017-11-13T15:43:00", "BV": 0.01540535}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049411, "C": 0.00049585, "V": 95.95812083, "T": "2017-11-13T15:44:00", "BV": 0.04757901}, {"O": 0.00049412, "H": 0.00049611, "L": 0.00049412, "C": 0.00049611, "V": 210.19653633, "T": "2017-11-13T15:45:00", "BV": 0.10426489}, {"O": 0.00049511, "H": 0.00049594, "L": 0.00049413, "C": 0.00049594, "V": 83.85707807, "T": "2017-11-13T15:46:00", "BV": 0.04152066}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 87.23851411, "T": "2017-11-13T15:47:00", "BV": 0.04322754}, {"O": 0.00049482, "H": 0.00049482, "L": 0.00049414, "C": 0.00049414, "V": 83.12528872, "T": "2017-11-13T15:49:00", "BV": 0.04109502}, {"O": 0.0004955, "H": 0.00049551, "L": 0.00049414, "C": 0.00049551, "V": 182.0484412, "T": "2017-11-13T15:50:00", "BV": 0.09010115}, {"O": 0.00049414, "H": 0.00049551, "L": 0.00049414, "C": 0.00049551, "V": 28.24631318, "T": "2017-11-13T15:51:00", "BV": 0.01395966}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049411, "C": 0.00049412, "V": 1617.85048759, "T": "2017-11-13T15:52:00", "BV": 0.79939982}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00049411, "C": 0.00049411, "V": 3305.60550055, "T": "2017-11-13T15:53:00", "BV": 1.63333272}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00049411, "C": 0.00049411, "V": 39.9, "T": "2017-11-13T15:54:00", "BV": 0.01971498}, {"O": 0.00049411, "H": 0.00049411, "L": 0.0004931, "C": 0.0004931, "V": 803.57185398, "T": "2017-11-13T15:55:00", "BV": 0.39693996}, {"O": 0.0004931, "H": 0.0004941, "L": 0.0004931, "C": 0.0004931, "V": 3314.47259802, "T": "2017-11-13T15:56:00", "BV": 1.63487904}, {"O": 0.000492, "H": 0.000492, "L": 0.00048765, "C": 0.00048765, "V": 4776.24615018, "T": "2017-11-13T15:57:00", "BV": 2.33148276}, {"O": 0.00048765, "H": 0.00048765, "L": 0.0004874, "C": 0.00048741, "V": 3777.25368216, "T": "2017-11-13T15:58:00", "BV": 1.84156088}, {"O": 0.00048742, "H": 0.00048765, "L": 0.00048742, "C": 0.00048765, "V": 2022.45221316, "T": "2017-11-13T15:59:00", "BV": 0.98612257}, {"O": 0.00048765, "H": 0.00048765, "L": 0.00048701, "C": 0.00048701, "V": 247.57416262, "T": "2017-11-13T16:00:00", "BV": 0.12058635}, {"O": 0.000487, "H": 0.00048701, "L": 0.000485, "C": 0.000485, "V": 4585.5135154, "T": "2017-11-13T16:01:00", "BV": 2.22909637}, {"O": 0.00048701, "H": 0.00048701, "L": 0.00048501, "C": 0.00048504, "V": 1002.5177345, "T": "2017-11-13T16:02:00", "BV": 0.4869601}, {"O": 0.00048506, "H": 0.00048651, "L": 0.00048506, "C": 0.00048651, "V": 1432.1343418, "T": "2017-11-13T16:03:00", "BV": 0.69475432}, {"O": 0.00048507, "H": 0.00048651, "L": 0.00048507, "C": 0.00048651, "V": 494.43328336, "T": "2017-11-13T16:04:00", "BV": 0.24015675}, {"O": 0.00048651, "H": 0.00048651, "L": 0.00048555, "C": 0.00048555, "V": 82.15601316, "T": "2017-11-13T16:05:00", "BV": 0.03994998}, {"O": 0.00048555, "H": 0.00048651, "L": 0.00048554, "C": 0.00048651, "V": 567.07536864, "T": "2017-11-13T16:06:00", "BV": 0.27541162}, {"O": 0.00048651, "H": 0.00048718, "L": 0.00048651, "C": 0.00048718, "V": 175.53619389, "T": "2017-11-13T16:07:00", "BV": 0.08540311}, {"O": 0.00048718, "H": 0.00048718, "L": 0.00048718, "C": 0.00048718, "V": 0.46969441, "T": "2017-11-13T16:08:00", "BV": 0.00022882}, {"O": 0.0004875, "H": 0.00049029, "L": 0.0004875, "C": 0.00049012, "V": 3305.73151081, "T": "2017-11-13T16:09:00", "BV": 1.6204829}, {"O": 0.0004901, "H": 0.0004901, "L": 0.0004875, "C": 0.0004875, "V": 104.86018043, "T": "2017-11-13T16:10:00", "BV": 0.05124115}, {"O": 0.00049004, "H": 0.00049004, "L": 0.0004875, "C": 0.0004875, "V": 1482.68105639, "T": "2017-11-13T16:12:00", "BV": 0.72473883}, {"O": 0.00049004, "H": 0.00049004, "L": 0.00048752, "C": 0.00048752, "V": 431.399518, "T": "2017-11-13T16:13:00", "BV": 0.21137427}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 15.0, "T": "2017-11-13T16:14:00", "BV": 0.0073275}, {"O": 0.00049003, "H": 0.00049206, "L": 0.00049003, "C": 0.00049206, "V": 177.51235123, "T": "2017-11-13T16:15:00", "BV": 0.087031}, {"O": 0.00049014, "H": 0.00049206, "L": 0.00049014, "C": 0.00049206, "V": 111.75192322, "T": "2017-11-13T16:16:00", "BV": 0.05485076}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 12.72062128, "T": "2017-11-13T16:18:00", "BV": 0.0062593}, {"O": 0.00049214, "H": 0.00049214, "L": 0.00049214, "C": 0.00049214, "V": 26.6225589, "T": "2017-11-13T16:19:00", "BV": 0.01310201}, {"O": 0.0004932, "H": 0.00049351, "L": 0.0004932, "C": 0.0004935, "V": 137.05173792, "T": "2017-11-13T16:20:00", "BV": 0.06763587}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049206, "C": 0.00049206, "V": 14.14986991, "T": "2017-11-13T16:21:00", "BV": 0.00697998}, {"O": 0.00049206, "H": 0.00049206, "L": 0.0004914, "C": 0.0004914, "V": 111.22818053, "T": "2017-11-13T16:23:00", "BV": 0.05471741}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 46.1567475, "T": "2017-11-13T16:24:00", "BV": 0.0226168}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048915, "C": 0.00048915, "V": 1170.8660689, "T": "2017-11-13T16:25:00", "BV": 0.57276385}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 0.11569127, "T": "2017-11-13T16:26:00", "BV": 5.668e-05}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 6.31628697, "T": "2017-11-13T16:27:00", "BV": 0.00311045}, {"O": 0.00049346, "H": 0.00049347, "L": 0.00049245, "C": 0.00049245, "V": 314.50073781, "T": "2017-11-13T16:28:00", "BV": 0.15515565}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 1.01069974, "T": "2017-11-13T16:30:00", "BV": 0.00049875}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 100.0, "T": "2017-11-13T16:31:00", "BV": 0.04934699}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049271, "C": 0.00049271, "V": 62.1567475, "T": "2017-11-13T16:32:00", "BV": 0.03063741}, {"O": 0.00049271, "H": 0.00049412, "L": 0.00049271, "C": 0.00049412, "V": 2274.33404806, "T": "2017-11-13T16:33:00", "BV": 1.12064633}, {"O": 0.00049412, "H": 0.00049484, "L": 0.00049412, "C": 0.00049484, "V": 13.98667954, "T": "2017-11-13T16:34:00", "BV": 0.00691708}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00049349, "C": 0.00049349, "V": 46.1567475, "T": "2017-11-13T16:36:00", "BV": 0.02277789}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049347, "C": 0.00049347, "V": 80.40501991, "T": "2017-11-13T16:37:00", "BV": 0.03967746}, {"O": 0.00049348, "H": 0.00049348, "L": 0.00049347, "C": 0.00049347, "V": 46.84955531, "T": "2017-11-13T16:38:00", "BV": 0.02311924}, {"O": 0.00049347, "H": 0.00049347, "L": 0.00049205, "C": 0.00049205, "V": 1042.32994725, "T": "2017-11-13T16:39:00", "BV": 0.51380846}, {"O": 0.0004927, "H": 0.0004927, "L": 0.0004927, "C": 0.0004927, "V": 50.00209125, "T": "2017-11-13T16:40:00", "BV": 0.02463602}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 70.91479774, "T": "2017-11-13T16:41:00", "BV": 0.03496099}, {"O": 0.000493, "H": 0.000493, "L": 0.0004927, "C": 0.0004927, "V": 484.24098807, "T": "2017-11-13T16:42:00", "BV": 0.23862425}, {"O": 0.00049251, "H": 0.00049251, "L": 0.00049099, "C": 0.00049099, "V": 170.79148251, "T": "2017-11-13T16:43:00", "BV": 0.08386906}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00049047, "C": 0.00049097, "V": 24.21062811, "T": "2017-11-13T16:44:00", "BV": 0.01188482}, {"O": 0.00049047, "H": 0.00049099, "L": 0.0004875, "C": 0.0004875, "V": 1562.72408552, "T": "2017-11-13T16:45:00", "BV": 0.76371442}, {"O": 0.0004875, "H": 0.00049096, "L": 0.0004875, "C": 0.00049096, "V": 200.4866, "T": "2017-11-13T16:46:00", "BV": 0.09840668}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048752, "C": 0.00048752, "V": 167.41927896, "T": "2017-11-13T16:47:00", "BV": 0.08165235}, {"O": 0.00048752, "H": 0.00048951, "L": 0.00048752, "C": 0.00048951, "V": 207.39017176, "T": "2017-11-13T16:48:00", "BV": 0.10130584}, {"O": 0.00048997, "H": 0.00049, "L": 0.00048997, "C": 0.00049, "V": 331.71762646, "T": "2017-11-13T16:50:00", "BV": 0.16253671}, {"O": 0.00049097, "H": 0.00049099, "L": 0.00048997, "C": 0.00049099, "V": 465.16290603, "T": "2017-11-13T16:51:00", "BV": 0.22837852}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 19.54509859, "T": "2017-11-13T16:52:00", "BV": 0.00959644}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00049201, "C": 0.00049201, "V": 0.9975, "T": "2017-11-13T16:53:00", "BV": 0.00049077}, {"O": 0.00049201, "H": 0.00049212, "L": 0.0004899, "C": 0.0004899, "V": 92.11534344, "T": "2017-11-13T16:54:00", "BV": 0.04513836}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 2.0, "T": "2017-11-13T16:57:00", "BV": 0.00097982}, {"O": 0.0004904, "H": 0.0004904, "L": 0.00048992, "C": 0.00048992, "V": 371.94628975, "T": "2017-11-13T16:58:00", "BV": 0.18224331}, {"O": 0.00049229, "H": 0.00049229, "L": 0.00049229, "C": 0.00049229, "V": 265.94157783, "T": "2017-11-13T16:59:00", "BV": 0.13092037}, {"O": 0.00049228, "H": 0.00049228, "L": 0.00049099, "C": 0.00049099, "V": 688.03350031, "T": "2017-11-13T17:00:00", "BV": 0.33800887}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048993, "C": 0.00048993, "V": 5.995, "T": "2017-11-13T17:01:00", "BV": 0.00293925}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048993, "C": 0.00048993, "V": 18.23678028, "T": "2017-11-13T17:02:00", "BV": 0.00894931}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049099, "C": 0.00049099, "V": 10.0, "T": "2017-11-13T17:03:00", "BV": 0.0049099}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00049098, "C": 0.00049098, "V": 654.63091345, "T": "2017-11-13T17:04:00", "BV": 0.32141139}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 54.69600286, "T": "2017-11-13T17:05:00", "BV": 0.02680104}, {"O": 0.00048994, "H": 0.00049095, "L": 0.00048951, "C": 0.00048951, "V": 551.75214441, "T": "2017-11-13T17:06:00", "BV": 0.27022083}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048807, "C": 0.0004892, "V": 269.207686, "T": "2017-11-13T17:07:00", "BV": 0.13157821}, {"O": 0.00048807, "H": 0.00048807, "L": 0.00048807, "C": 0.00048807, "V": 147.44408631, "T": "2017-11-13T17:08:00", "BV": 0.07196303}, {"O": 0.0004908, "H": 0.00049094, "L": 0.0004871, "C": 0.0004871, "V": 382.95739932, "T": "2017-11-13T17:10:00", "BV": 0.18732363}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048701, "C": 0.0004871, "V": 717.07947587, "T": "2017-11-13T17:11:00", "BV": 0.34928921}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048656, "C": 0.00048656, "V": 460.54804105, "T": "2017-11-13T17:12:00", "BV": 0.2243224}, {"O": 0.0004892, "H": 0.00048955, "L": 0.0004892, "C": 0.00048955, "V": 11.65699347, "T": "2017-11-13T17:13:00", "BV": 0.00570294}, {"O": 0.00048955, "H": 0.00048955, "L": 0.00048955, "C": 0.00048955, "V": 2.086e-05, "T": "2017-11-13T17:14:00", "BV": 1e-08}, {"O": 0.0004904, "H": 0.00049055, "L": 0.00048659, "C": 0.00049055, "V": 153.38972315, "T": "2017-11-13T17:15:00", "BV": 0.07507007}, {"O": 0.00049055, "H": 0.00049055, "L": 0.00049053, "C": 0.00049053, "V": 24.50885878, "T": "2017-11-13T17:17:00", "BV": 0.01202234}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00049053, "C": 0.00049053, "V": 100.0, "T": "2017-11-13T17:18:00", "BV": 0.049053}, {"O": 0.00048719, "H": 0.0004872, "L": 0.00048719, "C": 0.0004872, "V": 179.66210166, "T": "2017-11-13T17:19:00", "BV": 0.08752988}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00049053, "C": 0.00049053, "V": 62.24995413, "T": "2017-11-13T17:20:00", "BV": 0.03053546}, {"O": 0.00048722, "H": 0.00048722, "L": 0.00048722, "C": 0.00048722, "V": 22.0, "T": "2017-11-13T17:21:00", "BV": 0.01071884}, {"O": 0.00048725, "H": 0.00049052, "L": 0.00048725, "C": 0.00049052, "V": 969.10153997, "T": "2017-11-13T17:22:00", "BV": 0.47322277}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 2.1519124, "T": "2017-11-13T17:23:00", "BV": 0.00105553}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 9.7749, "T": "2017-11-13T17:24:00", "BV": 0.00479468}, {"O": 0.00049053, "H": 0.00049321, "L": 0.00049053, "C": 0.00049321, "V": 2432.98161318, "T": "2017-11-13T17:25:00", "BV": 1.19567644}, {"O": 0.00049321, "H": 0.00049334, "L": 0.00049051, "C": 0.00049051, "V": 174.6017101, "T": "2017-11-13T17:26:00", "BV": 0.08605159}, {"O": 0.00048963, "H": 0.00048963, "L": 0.00048963, "C": 0.00048963, "V": 3.67776955, "T": "2017-11-13T17:27:00", "BV": 0.00180074}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 86.52778591, "T": "2017-11-13T17:28:00", "BV": 0.04244273}, {"O": 0.00049051, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 31.54719057, "T": "2017-11-13T17:29:00", "BV": 0.01548796}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049261, "C": 0.00049261, "V": 128.85270685, "T": "2017-11-13T17:30:00", "BV": 0.06347412}, {"O": 0.00049051, "H": 0.00049261, "L": 0.00049051, "C": 0.00049261, "V": 347.10058667, "T": "2017-11-13T17:31:00", "BV": 0.17098101}, {"O": 0.00049051, "H": 0.00049051, "L": 0.00049051, "C": 0.00049051, "V": 95.25184344, "T": "2017-11-13T17:32:00", "BV": 0.04672198}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049121, "C": 0.00049121, "V": 171.02880869, "T": "2017-11-13T17:33:00", "BV": 0.0842308}, {"O": 0.00049261, "H": 0.00049261, "L": 0.00049261, "C": 0.00049261, "V": 52.325155, "T": "2017-11-13T17:34:00", "BV": 0.02577588}, {"O": 0.0004926, "H": 0.0004926, "L": 0.00049249, "C": 0.00049249, "V": 32.81173222, "T": "2017-11-13T17:36:00", "BV": 0.01616049}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049121, "C": 0.00049198, "V": 374.34615591, "T": "2017-11-13T17:37:00", "BV": 0.18412232}, {"O": 0.00049198, "H": 0.000494, "L": 0.00049198, "C": 0.00049198, "V": 336.51489458, "T": "2017-11-13T17:38:00", "BV": 0.16583799}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049198, "C": 0.00049198, "V": 50.75368917, "T": "2017-11-13T17:39:00", "BV": 0.02499449}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 2.74273469, "T": "2017-11-13T17:40:00", "BV": 0.00135219}, {"O": 0.00049301, "H": 0.00049445, "L": 0.00049301, "C": 0.00049445, "V": 146.2893176, "T": "2017-11-13T17:41:00", "BV": 0.07218424}, {"O": 0.00049457, "H": 0.00049475, "L": 0.00049445, "C": 0.00049445, "V": 93.24559869, "T": "2017-11-13T17:42:00", "BV": 0.04611573}, {"O": 0.00049475, "H": 0.00049486, "L": 0.00049475, "C": 0.00049486, "V": 80.19167712, "T": "2017-11-13T17:43:00", "BV": 0.03967516}, {"O": 0.00049486, "H": 0.00049503, "L": 0.00049486, "C": 0.00049503, "V": 91.55690564, "T": "2017-11-13T17:44:00", "BV": 0.04532253}, {"O": 0.00049503, "H": 0.00049503, "L": 0.00049445, "C": 0.00049445, "V": 1547.26065231, "T": "2017-11-13T17:45:00", "BV": 0.76545022}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 10.58214348, "T": "2017-11-13T17:46:00", "BV": 0.0052355}, {"O": 0.00049479, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 47.94455052, "T": "2017-11-13T17:47:00", "BV": 0.02372843}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 8.93402007, "T": "2017-11-13T17:48:00", "BV": 0.00442278}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 159.51785036, "T": "2017-11-13T17:49:00", "BV": 0.07896343}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 8.85162541, "T": "2017-11-13T17:50:00", "BV": 0.00438199}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049479, "C": 0.00049505, "V": 75.03173354, "T": "2017-11-13T17:51:00", "BV": 0.03713923}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00049479, "C": 0.00049479, "V": 120.0, "T": "2017-11-13T17:52:00", "BV": 0.0593748}, {"O": 0.000495, "H": 0.00049505, "L": 0.000495, "C": 0.000495, "V": 1173.0, "T": "2017-11-13T17:53:00", "BV": 0.58068499}, {"O": 0.00049479, "H": 0.00049516, "L": 0.00049479, "C": 0.00049516, "V": 705.0316908, "T": "2017-11-13T17:55:00", "BV": 0.34902264}, {"O": 0.00049516, "H": 0.00049517, "L": 0.00049516, "C": 0.00049517, "V": 267.98122102, "T": "2017-11-13T17:56:00", "BV": 0.13269365}, {"O": 0.00049521, "H": 0.00049551, "L": 0.00049516, "C": 0.00049551, "V": 327.44408772, "T": "2017-11-13T17:57:00", "BV": 0.16224316}, {"O": 0.0004955, "H": 0.00049799, "L": 0.00049479, "C": 0.00049798, "V": 1073.1737891, "T": "2017-11-13T17:58:00", "BV": 0.53316702}, {"O": 0.00049506, "H": 0.00049506, "L": 0.00049479, "C": 0.00049479, "V": 439.0028296, "T": "2017-11-13T17:59:00", "BV": 0.2172412}, {"O": 0.00049475, "H": 0.0004948, "L": 0.00049475, "C": 0.00049475, "V": 888.73149147, "T": "2017-11-13T18:00:00", "BV": 0.43973387}, {"O": 0.00049506, "H": 0.00049506, "L": 0.00049482, "C": 0.00049482, "V": 69.28239303, "T": "2017-11-13T18:01:00", "BV": 0.03429284}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 39.14023035, "T": "2017-11-13T18:02:00", "BV": 0.01936462}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049475, "C": 0.00049475, "V": 214.07111365, "T": "2017-11-13T18:04:00", "BV": 0.10591167}, {"O": 0.00049475, "H": 0.00049475, "L": 0.00049445, "C": 0.00049445, "V": 922.59111918, "T": "2017-11-13T18:05:00", "BV": 0.45643409}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049301, "C": 0.00049301, "V": 1125.95535408, "T": "2017-11-13T18:06:00", "BV": 0.55655162}, {"O": 0.00049301, "H": 0.00049475, "L": 0.00049246, "C": 0.00049475, "V": 737.00407149, "T": "2017-11-13T18:07:00", "BV": 0.3634948}, {"O": 0.000495, "H": 0.000495, "L": 0.00049, "C": 0.00049063, "V": 3211.83050646, "T": "2017-11-13T18:08:00", "BV": 1.57731765}, {"O": 0.00048976, "H": 0.00048976, "L": 0.00048975, "C": 0.00048975, "V": 52.91157856, "T": "2017-11-13T18:09:00", "BV": 0.02591351}, {"O": 0.00048973, "H": 0.00049502, "L": 0.00048789, "C": 0.00048789, "V": 2841.95500533, "T": "2017-11-13T18:10:00", "BV": 1.38968888}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048754, "C": 0.00048756, "V": 2260.36635662, "T": "2017-11-13T18:11:00", "BV": 1.10222898}, {"O": 0.00048756, "H": 0.00048938, "L": 0.00048756, "C": 0.00048938, "V": 728.55940185, "T": "2017-11-13T18:12:00", "BV": 0.35522034}, {"O": 0.00048757, "H": 0.00048938, "L": 0.00048756, "C": 0.00048938, "V": 759.39884778, "T": "2017-11-13T18:13:00", "BV": 0.37160735}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048651, "C": 0.00048651, "V": 4939.99961058, "T": "2017-11-13T18:14:00", "BV": 2.4040141}, {"O": 0.00048755, "H": 0.00048938, "L": 0.00048755, "C": 0.00048938, "V": 24.32181094, "T": "2017-11-13T18:15:00", "BV": 0.01186282}, {"O": 0.00048938, "H": 0.00048938, "L": 0.00048938, "C": 0.00048938, "V": 720.23332584, "T": "2017-11-13T18:16:00", "BV": 0.35246778}, {"O": 0.0004876, "H": 0.00048938, "L": 0.00048216, "C": 0.00048216, "V": 6340.99556608, "T": "2017-11-13T18:17:00", "BV": 3.07482633}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048394, "C": 0.00048394, "V": 1398.43996049, "T": "2017-11-13T18:18:00", "BV": 0.67831043}, {"O": 0.00048511, "H": 0.00048832, "L": 0.0004817, "C": 0.00048832, "V": 16333.66677472, "T": "2017-11-13T18:19:00", "BV": 7.8708677}, {"O": 0.00048831, "H": 0.00048831, "L": 0.00048825, "C": 0.00048825, "V": 354.80319516, "T": "2017-11-13T18:21:00", "BV": 0.17324491}, {"O": 0.00048831, "H": 0.00048831, "L": 0.000488, "C": 0.000488, "V": 489.49223135, "T": "2017-11-13T18:22:00", "BV": 0.23899525}, {"O": 0.000488, "H": 0.00048831, "L": 0.000488, "C": 0.00048831, "V": 1290.95758841, "T": "2017-11-13T18:23:00", "BV": 0.62999999}, {"O": 0.000488, "H": 0.000488, "L": 0.00048237, "C": 0.00048286, "V": 6571.27915421, "T": "2017-11-13T18:24:00", "BV": 3.18275122}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048287, "C": 0.000483, "V": 808.59630483, "T": "2017-11-13T18:25:00", "BV": 0.39119835}, {"O": 0.000483, "H": 0.00048767, "L": 0.000483, "C": 0.00048764, "V": 129.63977643, "T": "2017-11-13T18:26:00", "BV": 0.06316855}, {"O": 0.00048754, "H": 0.00048754, "L": 0.00048753, "C": 0.00048753, "V": 22.032804, "T": "2017-11-13T18:27:00", "BV": 0.01074171}, {"O": 0.00048734, "H": 0.00048739, "L": 0.00048593, "C": 0.00048593, "V": 2310.02931355, "T": "2017-11-13T18:28:00", "BV": 1.12571414}, {"O": 0.00048593, "H": 0.00048727, "L": 0.00048593, "C": 0.00048593, "V": 76.0347579, "T": "2017-11-13T18:29:00", "BV": 0.03701619}, {"O": 0.00048593, "H": 0.00048593, "L": 0.00048593, "C": 0.00048593, "V": 72.12260989, "T": "2017-11-13T18:30:00", "BV": 0.03504652}, {"O": 0.00048593, "H": 0.00048733, "L": 0.00048593, "C": 0.00048732, "V": 1183.06059082, "T": "2017-11-13T18:31:00", "BV": 0.57516362}, {"O": 0.00048732, "H": 0.00048732, "L": 0.00048732, "C": 0.00048732, "V": 676.047868, "T": "2017-11-13T18:32:00", "BV": 0.32945164}, {"O": 0.00048731, "H": 0.00048731, "L": 0.00048731, "C": 0.00048731, "V": 20.0, "T": "2017-11-13T18:33:00", "BV": 0.0097462}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048558, "C": 0.00048558, "V": 1.82734275, "T": "2017-11-13T18:34:00", "BV": 0.00088732}, {"O": 0.00048558, "H": 0.00048558, "L": 0.00048558, "C": 0.00048558, "V": 1740.44457074, "T": "2017-11-13T18:35:00", "BV": 0.84512505}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048728, "C": 0.00048728, "V": 10.0, "T": "2017-11-13T18:36:00", "BV": 0.0048728}, {"O": 0.0004856, "H": 0.00048728, "L": 0.00048558, "C": 0.0004856, "V": 81.53621714, "T": "2017-11-13T18:37:00", "BV": 0.03966863}, {"O": 0.0004856, "H": 0.0004856, "L": 0.00048558, "C": 0.00048558, "V": 58.16052355, "T": "2017-11-13T18:38:00", "BV": 0.02824178}, {"O": 0.00048532, "H": 0.00048555, "L": 0.00048172, "C": 0.00048555, "V": 859.23020185, "T": "2017-11-13T18:39:00", "BV": 0.41427963}, {"O": 0.00048478, "H": 0.00048551, "L": 0.00048183, "C": 0.00048551, "V": 78.05357579, "T": "2017-11-13T18:40:00", "BV": 0.03770306}, {"O": 0.00048558, "H": 0.0004856, "L": 0.00048554, "C": 0.00048554, "V": 627.17372396, "T": "2017-11-13T18:41:00", "BV": 0.30455156}, {"O": 0.00048554, "H": 0.0004856, "L": 0.00048554, "C": 0.0004856, "V": 1092.54501487, "T": "2017-11-13T18:42:00", "BV": 0.53047655}, {"O": 0.00048557, "H": 0.00048557, "L": 0.00048183, "C": 0.00048183, "V": 8.5855784, "T": "2017-11-13T18:43:00", "BV": 0.00414791}, {"O": 0.00048556, "H": 0.00048556, "L": 0.00048556, "C": 0.00048556, "V": 163.15132915, "T": "2017-11-13T18:44:00", "BV": 0.07921975}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 27.56078174, "T": "2017-11-13T18:45:00", "BV": 0.0133394}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 1695.74032589, "T": "2017-11-13T18:46:00", "BV": 0.82060274}, {"O": 0.000484, "H": 0.00048555, "L": 0.000484, "C": 0.00048478, "V": 196.60940745, "T": "2017-11-13T18:47:00", "BV": 0.09546048}, {"O": 0.00048428, "H": 0.00048556, "L": 0.000483, "C": 0.000483, "V": 171.91759638, "T": "2017-11-13T18:48:00", "BV": 0.08334957}, {"O": 0.00048304, "H": 0.00048304, "L": 0.000483, "C": 0.000483, "V": 862.99442866, "T": "2017-11-13T18:49:00", "BV": 0.41683784}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 6.86724981, "T": "2017-11-13T18:50:00", "BV": 0.00332031}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 369.04691754, "T": "2017-11-13T18:51:00", "BV": 0.17843416}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004835, "C": 0.0004835, "V": 390.36958164, "T": "2017-11-13T18:52:00", "BV": 0.18874369}, {"O": 0.00048715, "H": 0.00048715, "L": 0.00048715, "C": 0.00048715, "V": 10.0, "T": "2017-11-13T18:54:00", "BV": 0.0048715}, {"O": 0.00048533, "H": 0.00048538, "L": 0.00048533, "C": 0.00048538, "V": 8.26190738, "T": "2017-11-13T18:55:00", "BV": 0.00400994}, {"O": 0.00048352, "H": 0.0004854, "L": 0.00048351, "C": 0.0004854, "V": 75.76488359, "T": "2017-11-13T18:56:00", "BV": 0.03672326}, {"O": 0.00048719, "H": 0.00048719, "L": 0.0004863, "C": 0.00048718, "V": 18.25544362, "T": "2017-11-13T18:57:00", "BV": 0.00889013}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004854, "C": 0.0004863, "V": 796.72310462, "T": "2017-11-13T18:58:00", "BV": 0.38733656}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048585, "C": 0.00048585, "V": 2.06339405, "T": "2017-11-13T18:59:00", "BV": 0.00100249}, {"O": 0.0004863, "H": 0.0004863, "L": 0.00048608, "C": 0.0004863, "V": 536.24155296, "T": "2017-11-13T19:00:00", "BV": 0.26077247}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004863, "C": 0.0004863, "V": 107.72160711, "T": "2017-11-13T19:01:00", "BV": 0.05238499}, {"O": 0.0004863, "H": 0.0004863, "L": 0.0004863, "C": 0.0004863, "V": 32.21774544, "T": "2017-11-13T19:02:00", "BV": 0.01566748}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 1.43850433, "T": "2017-11-13T19:03:00", "BV": 0.00069911}, {"O": 0.00048595, "H": 0.00048595, "L": 0.00048586, "C": 0.00048586, "V": 185.09758111, "T": "2017-11-13T19:04:00", "BV": 0.0899422}, {"O": 0.00048599, "H": 0.0004873, "L": 0.00048599, "C": 0.0004873, "V": 768.90618715, "T": "2017-11-13T19:05:00", "BV": 0.37460996}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 221.12792068, "T": "2017-11-13T19:06:00", "BV": 0.10775562}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 30.0, "T": "2017-11-13T19:07:00", "BV": 0.014619}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00048586, "C": 0.00048586, "V": 121.51140487, "T": "2017-11-13T19:10:00", "BV": 0.05903771}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048586, "C": 0.00048586, "V": 1000.0, "T": "2017-11-13T19:11:00", "BV": 0.48585999}, {"O": 0.00048586, "H": 0.0004873, "L": 0.00048586, "C": 0.0004873, "V": 12.0, "T": "2017-11-13T19:12:00", "BV": 0.00584471}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048586, "C": 0.00048586, "V": 28.68521557, "T": "2017-11-13T19:13:00", "BV": 0.01393699}, {"O": 0.00048586, "H": 0.00048757, "L": 0.00048586, "C": 0.00048757, "V": 75.2229017, "T": "2017-11-13T19:14:00", "BV": 0.03659054}, {"O": 0.00048757, "H": 0.00048758, "L": 0.00048757, "C": 0.00048758, "V": 13.07780281, "T": "2017-11-13T19:15:00", "BV": 0.00637635}, {"O": 0.00048759, "H": 0.00048759, "L": 0.00048759, "C": 0.00048759, "V": 149.1192783, "T": "2017-11-13T19:16:00", "BV": 0.07270905}, {"O": 0.00048832, "H": 0.00048832, "L": 0.00048832, "C": 0.00048832, "V": 474.33110392, "T": "2017-11-13T19:17:00", "BV": 0.23162534}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048758, "C": 0.00048758, "V": 415.76354137, "T": "2017-11-13T19:18:00", "BV": 0.20309124}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048586, "C": 0.00048586, "V": 110.31431686, "T": "2017-11-13T19:20:00", "BV": 0.05361492}, {"O": 0.00048759, "H": 0.00048938, "L": 0.00048759, "C": 0.00048938, "V": 1442.45937014, "T": "2017-11-13T19:21:00", "BV": 0.70571132}, {"O": 0.00048938, "H": 0.00048938, "L": 0.0004873, "C": 0.0004873, "V": 57.795896, "T": "2017-11-13T19:22:00", "BV": 0.02826969}, {"O": 0.0004873, "H": 0.0004873, "L": 0.0004873, "C": 0.0004873, "V": 0.82757259, "T": "2017-11-13T19:23:00", "BV": 0.00040327}, {"O": 0.0004875, "H": 0.00048938, "L": 0.0004875, "C": 0.00048938, "V": 805.541, "T": "2017-11-13T19:24:00", "BV": 0.39419565}, {"O": 0.0004873, "H": 0.00048938, "L": 0.0004873, "C": 0.00048938, "V": 34.74289008, "T": "2017-11-13T19:25:00", "BV": 0.01694007}, {"O": 0.00048957, "H": 0.00048991, "L": 0.00048957, "C": 0.00048991, "V": 133.25490332, "T": "2017-11-13T19:26:00", "BV": 0.06525808}, {"O": 0.00048831, "H": 0.00048994, "L": 0.00048831, "C": 0.00048994, "V": 159.19550864, "T": "2017-11-13T19:27:00", "BV": 0.07777925}, {"O": 0.00048995, "H": 0.00049, "L": 0.00048995, "C": 0.00049, "V": 97.93330118, "T": "2017-11-13T19:28:00", "BV": 0.04798499}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 260.70613167, "T": "2017-11-13T19:29:00", "BV": 0.12774339}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 7.3379475, "T": "2017-11-13T19:30:00", "BV": 0.00359559}, {"O": 0.00049, "H": 0.00049079, "L": 0.00049, "C": 0.00049079, "V": 516.30687722, "T": "2017-11-13T19:32:00", "BV": 0.25299125}, {"O": 0.00049079, "H": 0.00049079, "L": 0.00049002, "C": 0.00049002, "V": 690.10600795, "T": "2017-11-13T19:33:00", "BV": 0.33817415}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 60.57841002, "T": "2017-11-13T19:34:00", "BV": 0.02974217}, {"O": 0.00049097, "H": 0.00049111, "L": 0.00049097, "C": 0.00049111, "V": 19.15582215, "T": "2017-11-13T19:35:00", "BV": 0.00940509}, {"O": 0.0004912, "H": 0.00049133, "L": 0.0004912, "C": 0.00049133, "V": 25.88115731, "T": "2017-11-13T19:36:00", "BV": 0.01271577}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00049143, "C": 0.00049143, "V": 14.239699, "T": "2017-11-13T19:37:00", "BV": 0.00699781}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00049143, "C": 0.00049143, "V": 105.61999382, "T": "2017-11-13T19:38:00", "BV": 0.05190482}, {"O": 0.00049171, "H": 0.000492, "L": 0.00049143, "C": 0.00049143, "V": 155.99555212, "T": "2017-11-13T19:39:00", "BV": 0.07669525}, {"O": 0.00049143, "H": 0.00049234, "L": 0.00049143, "C": 0.00049234, "V": 432.51573279, "T": "2017-11-13T19:40:00", "BV": 0.21294058}, {"O": 0.000492, "H": 0.000492, "L": 0.000492, "C": 0.000492, "V": 101.37195122, "T": "2017-11-13T19:41:00", "BV": 0.049875}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049199, "C": 0.000492, "V": 638.96652052, "T": "2017-11-13T19:42:00", "BV": 0.31436519}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004915, "C": 0.0004915, "V": 37.197499, "T": "2017-11-13T19:43:00", "BV": 0.01829237}, {"O": 0.00049199, "H": 0.00049199, "L": 0.0004915, "C": 0.0004915, "V": 1004.87584523, "T": "2017-11-13T19:44:00", "BV": 0.49391466}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00049, "C": 0.00049, "V": 1358.89454256, "T": "2017-11-13T19:45:00", "BV": 0.66738121}, {"O": 0.00049, "H": 0.00049097, "L": 0.00049, "C": 0.00049097, "V": 2030.02405202, "T": "2017-11-13T19:46:00", "BV": 0.99472342}, {"O": 0.00049097, "H": 0.000492, "L": 0.00049097, "C": 0.000492, "V": 54.8133823, "T": "2017-11-13T19:47:00", "BV": 0.02693075}, {"O": 0.000492, "H": 0.000492, "L": 0.00049097, "C": 0.000492, "V": 119.19170037, "T": "2017-11-13T19:48:00", "BV": 0.05863592}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 2.02743902, "T": "2017-11-13T19:49:00", "BV": 0.00099709}, {"O": 0.00049097, "H": 0.00049097, "L": 0.00049097, "C": 0.00049097, "V": 20.0, "T": "2017-11-13T19:50:00", "BV": 0.0098194}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 2.83888979, "T": "2017-11-13T19:51:00", "BV": 0.00139616}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 136.49115998, "T": "2017-11-13T19:53:00", "BV": 0.06712633}, {"O": 0.0004918, "H": 0.0004918, "L": 0.000491, "C": 0.000491, "V": 514.08903516, "T": "2017-11-13T19:54:00", "BV": 0.25253243}, {"O": 0.00049101, "H": 0.00049273, "L": 0.00049101, "C": 0.00049273, "V": 418.98578042, "T": "2017-11-13T19:56:00", "BV": 0.2060305}, {"O": 0.00049282, "H": 0.00049282, "L": 0.00049282, "C": 0.00049282, "V": 2.17740092, "T": "2017-11-13T19:57:00", "BV": 0.00107306}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049283, "C": 0.00049284, "V": 16.65723573, "T": "2017-11-13T19:58:00", "BV": 0.00821584}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 4.88000919, "T": "2017-11-13T19:59:00", "BV": 0.00240774}, {"O": 0.00049398, "H": 0.000494, "L": 0.00049398, "C": 0.000494, "V": 147.65367707, "T": "2017-11-13T20:00:00", "BV": 0.07293855}, {"O": 0.000494, "H": 0.000494, "L": 0.00049302, "C": 0.00049303, "V": 834.7567979, "T": "2017-11-13T20:01:00", "BV": 0.41234325}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 385.81163872, "T": "2017-11-13T20:02:00", "BV": 0.19020898}, {"O": 0.00049284, "H": 0.00049339, "L": 0.00049102, "C": 0.00049301, "V": 390.01171919, "T": "2017-11-13T20:03:00", "BV": 0.19229344}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049284, "C": 0.00049284, "V": 637.088442, "T": "2017-11-13T20:04:00", "BV": 0.31398266}, {"O": 0.00049284, "H": 0.00049284, "L": 0.00049284, "C": 0.00049284, "V": 2.68646233, "T": "2017-11-13T20:05:00", "BV": 0.00132399}, {"O": 0.00049339, "H": 0.00049339, "L": 0.0004929, "C": 0.0004929, "V": 358.39989937, "T": "2017-11-13T20:06:00", "BV": 0.17670482}, {"O": 0.00049202, "H": 0.0004929, "L": 0.00049202, "C": 0.00049203, "V": 462.27580249, "T": "2017-11-13T20:07:00", "BV": 0.22756682}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 135.37619195, "T": "2017-11-13T20:08:00", "BV": 0.06660914}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00049203, "C": 0.00049203, "V": 43.4, "T": "2017-11-13T20:09:00", "BV": 0.02135409}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049203, "C": 0.00049203, "V": 347.88090891, "T": "2017-11-13T20:10:00", "BV": 0.17134434}, {"O": 0.00049203, "H": 0.00049261, "L": 0.00049203, "C": 0.00049261, "V": 404.11878578, "T": "2017-11-13T20:11:00", "BV": 0.19907056}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 4.18113245, "T": "2017-11-13T20:12:00", "BV": 0.0020531}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 34.7206137, "T": "2017-11-13T20:13:00", "BV": 0.0170492}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 1796.99722634, "T": "2017-11-13T20:14:00", "BV": 0.88087545}, {"O": 0.00048994, "H": 0.00048994, "L": 0.00048994, "C": 0.00048994, "V": 2.77420099, "T": "2017-11-13T20:15:00", "BV": 0.00135919}, {"O": 0.00048994, "H": 0.00048994, "L": 0.000489, "C": 0.000489, "V": 27.90466232, "T": "2017-11-13T20:16:00", "BV": 0.01365501}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 5.07388661, "T": "2017-11-13T20:17:00", "BV": 0.00248113}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 36.83623572, "T": "2017-11-13T20:20:00", "BV": 0.01801518}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 7.70570408, "T": "2017-11-13T20:21:00", "BV": 0.00377578}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 70.81715953, "T": "2017-11-13T20:22:00", "BV": 0.03466999}, {"O": 0.00048999, "H": 0.00049104, "L": 0.000489, "C": 0.00049104, "V": 1080.40772065, "T": "2017-11-13T20:24:00", "BV": 0.52939845}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 1.22189638, "T": "2017-11-13T20:25:00", "BV": 0.00059999}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 6.54012392, "T": "2017-11-13T20:26:00", "BV": 0.00321146}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 419.0, "T": "2017-11-13T20:27:00", "BV": 0.20574576}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 64.6990557, "T": "2017-11-13T20:28:00", "BV": 0.03176982}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 49.91690213, "T": "2017-11-13T20:29:00", "BV": 0.02451119}, {"O": 0.00049104, "H": 0.0004915, "L": 0.00049104, "C": 0.00049104, "V": 317.56768221, "T": "2017-11-13T20:30:00", "BV": 0.15600611}, {"O": 0.0004915, "H": 0.00049283, "L": 0.0004915, "C": 0.00049283, "V": 2.27458755, "T": "2017-11-13T20:31:00", "BV": 0.00112048}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 7.321641, "T": "2017-11-13T20:33:00", "BV": 0.00360832}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 117.19860075, "T": "2017-11-13T20:34:00", "BV": 0.05775897}, {"O": 0.00049282, "H": 0.00049283, "L": 0.00049282, "C": 0.00049283, "V": 134.80318994, "T": "2017-11-13T20:35:00", "BV": 0.06643414}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 18.32937013, "T": "2017-11-13T20:37:00", "BV": 0.00900886}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 147.33298758, "T": "2017-11-13T20:38:00", "BV": 0.07241416}, {"O": 0.00049282, "H": 0.00049283, "L": 0.00049282, "C": 0.00049283, "V": 526.9956998, "T": "2017-11-13T20:39:00", "BV": 0.25971526}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049104, "C": 0.00049104, "V": 650.37744488, "T": "2017-11-13T20:40:00", "BV": 0.32051949}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049104, "C": 0.00049104, "V": 58.53186772, "T": "2017-11-13T20:42:00", "BV": 0.02874148}, {"O": 0.00049104, "H": 0.00049283, "L": 0.00049104, "C": 0.00049283, "V": 51.53578718, "T": "2017-11-13T20:43:00", "BV": 0.02539563}, {"O": 0.00049283, "H": 0.00049339, "L": 0.00049283, "C": 0.00049339, "V": 4686.80277592, "T": "2017-11-13T20:44:00", "BV": 2.3098417}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049284, "C": 0.00049284, "V": 15.36508214, "T": "2017-11-13T20:45:00", "BV": 0.00757993}, {"O": 0.00049286, "H": 0.00049286, "L": 0.00049283, "C": 0.00049283, "V": 2181.27395259, "T": "2017-11-13T20:46:00", "BV": 1.0750097}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 4489.50822285, "T": "2017-11-13T20:47:00", "BV": 2.2125891}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 287.02552157, "T": "2017-11-13T20:49:00", "BV": 0.14145478}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 36.5070489, "T": "2017-11-13T20:50:00", "BV": 0.01801221}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049339, "C": 0.00049339, "V": 13.492951, "T": "2017-11-13T20:51:00", "BV": 0.00665728}, {"O": 0.00049339, "H": 0.00049339, "L": 0.00049283, "C": 0.00049283, "V": 8.82341627, "T": "2017-11-13T20:52:00", "BV": 0.00434844}, {"O": 0.00049372, "H": 0.00049372, "L": 0.00049372, "C": 0.00049372, "V": 217.94940046, "T": "2017-11-13T20:53:00", "BV": 0.10760597}, {"O": 0.00049372, "H": 0.0004943, "L": 0.00049372, "C": 0.0004943, "V": 11.65256292, "T": "2017-11-13T20:55:00", "BV": 0.00575421}, {"O": 0.00049373, "H": 0.00049373, "L": 0.00049373, "C": 0.00049373, "V": 309.561485, "T": "2017-11-13T20:57:00", "BV": 0.15283979}, {"O": 0.00049373, "H": 0.00049419, "L": 0.00049373, "C": 0.00049419, "V": 67.18343195, "T": "2017-11-13T20:58:00", "BV": 0.03317838}, {"O": 0.00049418, "H": 0.00049418, "L": 0.00049373, "C": 0.00049373, "V": 256.86124, "T": "2017-11-13T20:59:00", "BV": 0.1268651}, {"O": 0.00049416, "H": 0.00049419, "L": 0.00049416, "C": 0.00049419, "V": 581.85331432, "T": "2017-11-13T21:00:00", "BV": 0.28753057}, {"O": 0.0004942, "H": 0.0004942, "L": 0.00049419, "C": 0.00049419, "V": 96.5546947, "T": "2017-11-13T21:01:00", "BV": 0.04771685}, {"O": 0.00049419, "H": 0.0004943, "L": 0.00049419, "C": 0.0004943, "V": 49.58272483, "T": "2017-11-13T21:02:00", "BV": 0.02450713}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049419, "C": 0.00049419, "V": 400.41094049, "T": "2017-11-13T21:03:00", "BV": 0.19788918}, {"O": 0.00049419, "H": 0.0004943, "L": 0.00049419, "C": 0.0004943, "V": 291.77283821, "T": "2017-11-13T21:04:00", "BV": 0.14422171}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049419, "C": 0.00049419, "V": 151.53359737, "T": "2017-11-13T21:05:00", "BV": 0.07488638}, {"O": 0.00049419, "H": 0.00049454, "L": 0.00049419, "C": 0.00049454, "V": 354.4785982, "T": "2017-11-13T21:06:00", "BV": 0.17524111}, {"O": 0.00049454, "H": 0.00049471, "L": 0.00049454, "C": 0.00049471, "V": 160.19027935, "T": "2017-11-13T21:07:00", "BV": 0.07922418}, {"O": 0.00049478, "H": 0.0004949, "L": 0.00049459, "C": 0.00049459, "V": 195.11683771, "T": "2017-11-13T21:08:00", "BV": 0.09653989}, {"O": 0.00049459, "H": 0.00049459, "L": 0.00049419, "C": 0.00049419, "V": 94.08734789, "T": "2017-11-13T21:09:00", "BV": 0.04649759}, {"O": 0.00049458, "H": 0.00049459, "L": 0.0004942, "C": 0.00049459, "V": 228.57615855, "T": "2017-11-13T21:10:00", "BV": 0.11305029}, {"O": 0.0004942, "H": 0.00049459, "L": 0.0004942, "C": 0.00049459, "V": 22.885, "T": "2017-11-13T21:11:00", "BV": 0.01131495}, {"O": 0.0004942, "H": 0.0004942, "L": 0.0004942, "C": 0.0004942, "V": 221.77332775, "T": "2017-11-13T21:12:00", "BV": 0.10960037}, {"O": 0.0004942, "H": 0.0004942, "L": 0.0004942, "C": 0.0004942, "V": 86.98630221, "T": "2017-11-13T21:13:00", "BV": 0.04298862}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049419, "C": 0.00049419, "V": 1005.2554064, "T": "2017-11-13T21:15:00", "BV": 0.49678716}, {"O": 0.00049419, "H": 0.00049498, "L": 0.00049419, "C": 0.00049498, "V": 1601.55545364, "T": "2017-11-13T21:16:00", "BV": 0.79151975}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 1.20977287, "T": "2017-11-13T21:17:00", "BV": 0.00059881}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 4.42546042, "T": "2017-11-13T21:18:00", "BV": 0.00219051}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049498, "C": 0.00049498, "V": 5.0, "T": "2017-11-13T21:19:00", "BV": 0.0024749}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049478, "C": 0.00049478, "V": 7.65218047, "T": "2017-11-13T21:20:00", "BV": 0.0037866}, {"O": 0.00049459, "H": 0.00049478, "L": 0.00049416, "C": 0.00049478, "V": 348.0093003, "T": "2017-11-13T21:22:00", "BV": 0.17197623}, {"O": 0.00049416, "H": 0.00049478, "L": 0.00049416, "C": 0.00049478, "V": 93.388842, "T": "2017-11-13T21:23:00", "BV": 0.04617034}, {"O": 0.00049416, "H": 0.00049416, "L": 0.00049416, "C": 0.00049416, "V": 173.22567114, "T": "2017-11-13T21:24:00", "BV": 0.08560119}, {"O": 0.00049372, "H": 0.00049416, "L": 0.00049372, "C": 0.00049372, "V": 38.12894678, "T": "2017-11-13T21:25:00", "BV": 0.01883381}, {"O": 0.00049372, "H": 0.00049372, "L": 0.000493, "C": 0.00049335, "V": 458.71369376, "T": "2017-11-13T21:26:00", "BV": 0.22624978}, {"O": 0.00049335, "H": 0.00049372, "L": 0.00049335, "C": 0.00049335, "V": 126.081487, "T": "2017-11-13T21:27:00", "BV": 0.06220412}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 5.0, "T": "2017-11-13T21:28:00", "BV": 0.00246675}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049337, "C": 0.00049337, "V": 13.20748154, "T": "2017-11-13T21:31:00", "BV": 0.00651685}, {"O": 0.00049337, "H": 0.00049337, "L": 0.00049337, "C": 0.00049337, "V": 1.03, "T": "2017-11-13T21:32:00", "BV": 0.00050817}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 49.924496, "T": "2017-11-13T21:33:00", "BV": 0.02463773}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 104.38219849, "T": "2017-11-13T21:34:00", "BV": 0.05151261}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004935, "C": 0.0004935, "V": 705.03886327, "T": "2017-11-13T21:35:00", "BV": 0.34794025}, {"O": 0.00049351, "H": 0.00049351, "L": 0.00049351, "C": 0.00049351, "V": 115.7339592, "T": "2017-11-13T21:38:00", "BV": 0.05711585}, {"O": 0.0004935, "H": 0.00049351, "L": 0.0004935, "C": 0.00049351, "V": 26.50795194, "T": "2017-11-13T21:39:00", "BV": 0.01308181}, {"O": 0.00049352, "H": 0.00049372, "L": 0.00049352, "C": 0.00049372, "V": 807.49663488, "T": "2017-11-13T21:40:00", "BV": 0.39851603}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049352, "C": 0.00049352, "V": 1044.77317418, "T": "2017-11-13T21:41:00", "BV": 0.5156527}, {"O": 0.00049368, "H": 0.00049368, "L": 0.00049368, "C": 0.00049368, "V": 177.06939877, "T": "2017-11-13T21:42:00", "BV": 0.08741561}, {"O": 0.00049352, "H": 0.00049352, "L": 0.00049283, "C": 0.00049326, "V": 1836.10095565, "T": "2017-11-13T21:43:00", "BV": 0.905305}, {"O": 0.00049326, "H": 0.00049326, "L": 0.00049283, "C": 0.00049283, "V": 12.04249554, "T": "2017-11-13T21:44:00", "BV": 0.00593727}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049283, "C": 0.00049283, "V": 110.006666, "T": "2017-11-13T21:46:00", "BV": 0.05429558}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 102.44593413, "T": "2017-11-13T21:47:00", "BV": 0.05048842}, {"O": 0.00049283, "H": 0.00049283, "L": 0.00049283, "C": 0.00049283, "V": 70.87, "T": "2017-11-13T21:48:00", "BV": 0.03492686}, {"O": 0.00049284, "H": 0.00049363, "L": 0.00049284, "C": 0.00049363, "V": 316.87280196, "T": "2017-11-13T21:49:00", "BV": 0.15623249}, {"O": 0.00049354, "H": 0.00049768, "L": 0.00049284, "C": 0.00049768, "V": 4232.1920951, "T": "2017-11-13T21:50:00", "BV": 2.09466285}, {"O": 0.00049624, "H": 0.00049625, "L": 0.00049623, "C": 0.00049623, "V": 23.00592227, "T": "2017-11-13T21:51:00", "BV": 0.01141651}, {"O": 0.00049288, "H": 0.00049288, "L": 0.00049283, "C": 0.00049283, "V": 240.92988098, "T": "2017-11-13T21:52:00", "BV": 0.11874182}, {"O": 0.00049526, "H": 0.00049529, "L": 0.00049526, "C": 0.00049529, "V": 113.4051508, "T": "2017-11-13T21:54:00", "BV": 0.05616584}, {"O": 0.00049529, "H": 0.00049529, "L": 0.00049529, "C": 0.00049529, "V": 10.0, "T": "2017-11-13T21:55:00", "BV": 0.0049529}, {"O": 0.00049528, "H": 0.00049529, "L": 0.00049528, "C": 0.00049529, "V": 205.24171223, "T": "2017-11-13T21:56:00", "BV": 0.10165258}, {"O": 0.0004944, "H": 0.0004944, "L": 0.0004944, "C": 0.0004944, "V": 100.0, "T": "2017-11-13T21:57:00", "BV": 0.04944}, {"O": 0.00049529, "H": 0.00049551, "L": 0.00049529, "C": 0.00049551, "V": 212.111033, "T": "2017-11-13T21:58:00", "BV": 0.10506388}, {"O": 0.00049551, "H": 0.00049551, "L": 0.0004933, "C": 0.0004933, "V": 25.50069625, "T": "2017-11-13T21:59:00", "BV": 0.01261374}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 5.52, "T": "2017-11-13T22:00:00", "BV": 0.00273521}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 73.72514693, "T": "2017-11-13T22:01:00", "BV": 0.03636859}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 2.00487322, "T": "2017-11-13T22:02:00", "BV": 0.00099343}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 2.0, "T": "2017-11-13T22:03:00", "BV": 0.0009866}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049532, "C": 0.00049532, "V": 150.45247382, "T": "2017-11-13T22:04:00", "BV": 0.07454923}, {"O": 0.00049532, "H": 0.00049532, "L": 0.00049532, "C": 0.00049532, "V": 10.338197, "T": "2017-11-13T22:05:00", "BV": 0.00512071}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 69.40582845, "T": "2017-11-13T22:06:00", "BV": 0.03437669}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 43.70720743, "T": "2017-11-13T22:07:00", "BV": 0.02164817}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004953, "C": 0.0004953, "V": 12.0, "T": "2017-11-13T22:08:00", "BV": 0.0059436}, {"O": 0.00049335, "H": 0.00049335, "L": 0.00049335, "C": 0.00049335, "V": 2.47492709, "T": "2017-11-13T22:09:00", "BV": 0.001221}, {"O": 0.00049335, "H": 0.00049335, "L": 0.000493, "C": 0.000493, "V": 1554.93028714, "T": "2017-11-13T22:10:00", "BV": 0.76681816}, {"O": 0.0004933, "H": 0.0004933, "L": 0.000493, "C": 0.000493, "V": 3432.116896, "T": "2017-11-13T22:11:00", "BV": 1.69204576}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 3.95114759, "T": "2017-11-13T22:13:00", "BV": 0.00194791}, {"O": 0.000493, "H": 0.0004953, "L": 0.000493, "C": 0.00049529, "V": 358.57229741, "T": "2017-11-13T22:14:00", "BV": 0.17712827}, {"O": 0.00049529, "H": 0.0004953, "L": 0.00049314, "C": 0.00049528, "V": 227.19155104, "T": "2017-11-13T22:15:00", "BV": 0.11251288}, {"O": 0.0004943, "H": 0.00049502, "L": 0.0004943, "C": 0.00049502, "V": 60.18444877, "T": "2017-11-13T22:16:00", "BV": 0.02978517}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00049502, "C": 0.00049502, "V": 133.839733, "T": "2017-11-13T22:17:00", "BV": 0.06625334}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049502, "C": 0.00049502, "V": 501.24974476, "T": "2017-11-13T22:18:00", "BV": 0.24820212}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 94.74182569, "T": "2017-11-13T22:19:00", "BV": 0.04694552}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 30.0, "T": "2017-11-13T22:20:00", "BV": 0.0148653}, {"O": 0.00049551, "H": 0.00049551, "L": 0.00049551, "C": 0.00049551, "V": 0.67992613, "T": "2017-11-13T22:21:00", "BV": 0.00033691}, {"O": 0.00049584, "H": 0.00049584, "L": 0.00049584, "C": 0.00049584, "V": 4.03395372, "T": "2017-11-13T22:22:00", "BV": 0.00200019}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049502, "C": 0.00049502, "V": 27.33886196, "T": "2017-11-13T22:23:00", "BV": 0.0135626}, {"O": 0.00049505, "H": 0.000496, "L": 0.00049505, "C": 0.000496, "V": 43.19180205, "T": "2017-11-13T22:24:00", "BV": 0.02140188}, {"O": 0.00049609, "H": 0.00049614, "L": 0.00049609, "C": 0.00049614, "V": 12.10201773, "T": "2017-11-13T22:25:00", "BV": 0.00600408}, {"O": 0.00049614, "H": 0.00049614, "L": 0.00049614, "C": 0.00049614, "V": 4.143024, "T": "2017-11-13T22:26:00", "BV": 0.00205551}, {"O": 0.00049614, "H": 0.00049614, "L": 0.00049614, "C": 0.00049614, "V": 22.88165187, "T": "2017-11-13T22:27:00", "BV": 0.0113525}, {"O": 0.00049616, "H": 0.00049616, "L": 0.00049616, "C": 0.00049616, "V": 6.5086635, "T": "2017-11-13T22:28:00", "BV": 0.00322933}, {"O": 0.00049616, "H": 0.00049618, "L": 0.00049616, "C": 0.00049617, "V": 69.10832681, "T": "2017-11-13T22:29:00", "BV": 0.03428959}, {"O": 0.00049618, "H": 0.00049623, "L": 0.00049618, "C": 0.00049623, "V": 33.18305362, "T": "2017-11-13T22:30:00", "BV": 0.01646487}, {"O": 0.00049623, "H": 0.00049626, "L": 0.00049623, "C": 0.00049626, "V": 13.20178331, "T": "2017-11-13T22:31:00", "BV": 0.00655124}, {"O": 0.00049627, "H": 0.00049627, "L": 0.00049627, "C": 0.00049627, "V": 1.0053059, "T": "2017-11-13T22:32:00", "BV": 0.0004989}, {"O": 0.00049627, "H": 0.00049627, "L": 0.00049627, "C": 0.00049627, "V": 269.7229154, "T": "2017-11-13T22:33:00", "BV": 0.13385538}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 192.46743497, "T": "2017-11-13T22:34:00", "BV": 0.09550811}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049618, "C": 0.00049618, "V": 292.22888162, "T": "2017-11-13T22:35:00", "BV": 0.14501208}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049614, "C": 0.00049614, "V": 86.49354634, "T": "2017-11-13T22:36:00", "BV": 0.04291418}, {"O": 0.0004962, "H": 0.00049622, "L": 0.000496, "C": 0.00049622, "V": 68.92222485, "T": "2017-11-13T22:37:00", "BV": 0.03419266}, {"O": 0.00049622, "H": 0.00049623, "L": 0.00049622, "C": 0.00049623, "V": 13.44131354, "T": "2017-11-13T22:38:00", "BV": 0.0066699}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 22.72000648, "T": "2017-11-13T22:40:00", "BV": 0.01127434}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049623, "C": 0.00049623, "V": 2.0, "T": "2017-11-13T22:41:00", "BV": 0.00099246}, {"O": 0.00049624, "H": 0.00049624, "L": 0.00049624, "C": 0.00049624, "V": 4.03483555, "T": "2017-11-13T22:43:00", "BV": 0.00200224}, {"O": 0.00049625, "H": 0.00049798, "L": 0.00049625, "C": 0.00049798, "V": 760.33270458, "T": "2017-11-13T22:44:00", "BV": 0.3781961}, {"O": 0.00049798, "H": 0.00049799, "L": 0.00049626, "C": 0.00049798, "V": 523.38551202, "T": "2017-11-13T22:45:00", "BV": 0.26062138}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049798, "C": 0.00049798, "V": 40.9790682, "T": "2017-11-13T22:46:00", "BV": 0.02040675}, {"O": 0.00049798, "H": 0.00049799, "L": 0.00049798, "C": 0.00049799, "V": 106.77182592, "T": "2017-11-13T22:47:00", "BV": 0.05317026}, {"O": 0.000498, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 764.92568967, "T": "2017-11-13T22:48:00", "BV": 0.38093288}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 35.0, "T": "2017-11-13T22:49:00", "BV": 0.01743}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049798, "C": 0.00049798, "V": 4055.22111212, "T": "2017-11-13T22:51:00", "BV": 2.01941929}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049798, "C": 0.00049798, "V": 11.39826231, "T": "2017-11-13T22:52:00", "BV": 0.00567611}, {"O": 0.00049798, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 174.66809784, "T": "2017-11-13T22:53:00", "BV": 0.08698434}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 6.17971425, "T": "2017-11-13T22:55:00", "BV": 0.00307746}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049798, "C": 0.00049799, "V": 1305.60111816, "T": "2017-11-13T22:56:00", "BV": 0.65018904}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.000498, "V": 154.68633869, "T": "2017-11-13T22:57:00", "BV": 0.07703277}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 50.0, "T": "2017-11-13T22:58:00", "BV": 0.0248995}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049799, "C": 0.00049799, "V": 37.619, "T": "2017-11-13T23:00:00", "BV": 0.01873388}, {"O": 0.000498, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 393.70919662, "T": "2017-11-13T23:01:00", "BV": 0.19606716}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 6.42842461, "T": "2017-11-13T23:02:00", "BV": 0.00320135}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 392.77602063, "T": "2017-11-13T23:03:00", "BV": 0.19560245}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 4.79306762, "T": "2017-11-13T23:04:00", "BV": 0.00238694}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 285.9806506, "T": "2017-11-13T23:05:00", "BV": 0.14241836}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 108.92655934, "T": "2017-11-13T23:06:00", "BV": 0.05424542}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 100.15261351, "T": "2017-11-13T23:07:00", "BV": 0.049876}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 915.72817132, "T": "2017-11-13T23:08:00", "BV": 0.4560326}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 9.0521122, "T": "2017-11-13T23:09:00", "BV": 0.00450794}, {"O": 0.000498, "H": 0.000498, "L": 0.00049798, "C": 0.00049798, "V": 709.23159696, "T": "2017-11-13T23:11:00", "BV": 0.3531844}, {"O": 0.00049798, "H": 0.00049999, "L": 0.00049798, "C": 0.00049984, "V": 12102.12906454, "T": "2017-11-13T23:12:00", "BV": 6.04798987}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049799, "C": 0.0004996, "V": 294.88554734, "T": "2017-11-13T23:13:00", "BV": 0.14739175}, {"O": 0.00049798, "H": 0.00049879, "L": 0.00049798, "C": 0.00049879, "V": 94.19520841, "T": "2017-11-13T23:14:00", "BV": 0.04691515}, {"O": 0.00049879, "H": 0.00049879, "L": 0.0004983, "C": 0.0004983, "V": 1135.94843259, "T": "2017-11-13T23:15:00", "BV": 0.56614345}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00049798, "C": 0.0004983, "V": 124.66686218, "T": "2017-11-13T23:16:00", "BV": 0.06211919}, {"O": 0.0004983, "H": 0.0004983, "L": 0.0004983, "C": 0.0004983, "V": 8.08015513, "T": "2017-11-13T23:18:00", "BV": 0.00402634}, {"O": 0.0004983, "H": 0.0004983, "L": 0.0004983, "C": 0.0004983, "V": 100.0, "T": "2017-11-13T23:20:00", "BV": 0.04983}, {"O": 0.0004983, "H": 0.0004983, "L": 0.00049776, "C": 0.00049776, "V": 461.20699785, "T": "2017-11-13T23:21:00", "BV": 0.2298087}, {"O": 0.00049803, "H": 0.00049803, "L": 0.00049803, "C": 0.00049803, "V": 4.0442592, "T": "2017-11-13T23:22:00", "BV": 0.00201416}, {"O": 0.00049803, "H": 0.000499, "L": 0.00049803, "C": 0.000499, "V": 429.03218973, "T": "2017-11-13T23:23:00", "BV": 0.21380321}, {"O": 0.00049803, "H": 0.0004999, "L": 0.000497, "C": 0.000497, "V": 1903.94008729, "T": "2017-11-13T23:24:00", "BV": 0.94832253}, {"O": 0.000497, "H": 0.0004971, "L": 0.00049505, "C": 0.00049514, "V": 3512.12244171, "T": "2017-11-13T23:25:00", "BV": 1.74164128}, {"O": 0.00049646, "H": 0.00049647, "L": 0.00049646, "C": 0.00049646, "V": 568.99240706, "T": "2017-11-13T23:26:00", "BV": 0.28248293}, {"O": 0.00049645, "H": 0.00049776, "L": 0.00049505, "C": 0.00049646, "V": 227.0574891, "T": "2017-11-13T23:27:00", "BV": 0.11269865}, {"O": 0.00049505, "H": 0.000497, "L": 0.00049505, "C": 0.00049505, "V": 658.75059922, "T": "2017-11-13T23:28:00", "BV": 0.32619674}, {"O": 0.00049567, "H": 0.00049624, "L": 0.000494, "C": 0.000494, "V": 943.18607414, "T": "2017-11-13T23:29:00", "BV": 0.46689858}, {"O": 0.00049354, "H": 0.00049355, "L": 0.00049354, "C": 0.00049355, "V": 493.91581072, "T": "2017-11-13T23:30:00", "BV": 0.24377115}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00049355, "C": 0.00049355, "V": 80.83292856, "T": "2017-11-13T23:31:00", "BV": 0.03989507}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049355, "C": 0.00049355, "V": 300.0, "T": "2017-11-13T23:32:00", "BV": 0.14815276}, {"O": 0.00049355, "H": 0.0004941, "L": 0.00049314, "C": 0.00049314, "V": 631.77339533, "T": "2017-11-13T23:34:00", "BV": 0.31181456}, {"O": 0.00049411, "H": 0.00049504, "L": 0.00049355, "C": 0.0004941, "V": 673.32825557, "T": "2017-11-13T23:35:00", "BV": 0.33281766}, {"O": 0.00049355, "H": 0.0004941, "L": 0.000493, "C": 0.000493, "V": 170.10507361, "T": "2017-11-13T23:37:00", "BV": 0.08403566}, {"O": 0.000493, "H": 0.000493, "L": 0.00049, "C": 0.00049253, "V": 2954.71519429, "T": "2017-11-13T23:38:00", "BV": 1.45087795}, {"O": 0.00049356, "H": 0.00049356, "L": 0.00049356, "C": 0.00049356, "V": 5.54074995, "T": "2017-11-13T23:39:00", "BV": 0.00273469}, {"O": 0.00049356, "H": 0.0004955, "L": 0.00049356, "C": 0.0004948, "V": 1418.08214685, "T": "2017-11-13T23:40:00", "BV": 0.70158327}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049542, "C": 0.00049542, "V": 161.00128188, "T": "2017-11-13T23:41:00", "BV": 0.079764}, {"O": 0.00049543, "H": 0.00049548, "L": 0.00049543, "C": 0.00049548, "V": 91.27463698, "T": "2017-11-13T23:42:00", "BV": 0.04522436}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049544, "C": 0.00049544, "V": 554.12935487, "T": "2017-11-13T23:43:00", "BV": 0.27453783}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049544, "C": 0.00049544, "V": 644.10796742, "T": "2017-11-13T23:44:00", "BV": 0.31912447}, {"O": 0.00049548, "H": 0.00049549, "L": 0.00049548, "C": 0.00049549, "V": 13.37745089, "T": "2017-11-13T23:45:00", "BV": 0.00662829}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049549, "C": 0.00049549, "V": 15.183661, "T": "2017-11-13T23:46:00", "BV": 0.00752347}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049549, "C": 0.00049549, "V": 13.18735706, "T": "2017-11-13T23:47:00", "BV": 0.0065342}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049549, "C": 0.00049549, "V": 144.68674507, "T": "2017-11-13T23:48:00", "BV": 0.07169082}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 4.35936807, "T": "2017-11-13T23:50:00", "BV": 0.00215997}, {"O": 0.00049549, "H": 0.0004955, "L": 0.00049545, "C": 0.00049545, "V": 1124.76325362, "T": "2017-11-13T23:51:00", "BV": 0.5572821}, {"O": 0.00049548, "H": 0.0004955, "L": 0.00049548, "C": 0.0004955, "V": 181.8226329, "T": "2017-11-13T23:53:00", "BV": 0.09009015}, {"O": 0.00049549, "H": 0.00049549, "L": 0.00049548, "C": 0.00049548, "V": 282.19698808, "T": "2017-11-13T23:54:00", "BV": 0.13982466}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049548, "C": 0.0004955, "V": 4271.97950009, "T": "2017-11-13T23:57:00", "BV": 2.11676569}, {"O": 0.0004955, "H": 0.00049683, "L": 0.0004955, "C": 0.00049683, "V": 38.06717093, "T": "2017-11-13T23:58:00", "BV": 0.01888698}, {"O": 0.00049682, "H": 0.00049683, "L": 0.00049682, "C": 0.00049683, "V": 6.6004549, "T": "2017-11-13T23:59:00", "BV": 0.00327925}, {"O": 0.00049683, "H": 0.00049684, "L": 0.00049683, "C": 0.00049684, "V": 134.71148762, "T": "2017-11-14T00:00:00", "BV": 0.06692994}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00049548, "C": 0.00049548, "V": 76.14122875, "T": "2017-11-14T00:02:00", "BV": 0.03773401}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 12.2416, "T": "2017-11-14T00:03:00", "BV": 0.00606546}, {"O": 0.00049548, "H": 0.00049684, "L": 0.00049548, "C": 0.00049684, "V": 78.11560759, "T": "2017-11-14T00:04:00", "BV": 0.03870744}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 19.21334543, "T": "2017-11-14T00:05:00", "BV": 0.00952726}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 25.250019, "T": "2017-11-14T00:06:00", "BV": 0.01251087}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049548, "C": 0.00049548, "V": 51.434329, "T": "2017-11-14T00:07:00", "BV": 0.02555268}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049545, "C": 0.00049548, "V": 323.79595582, "T": "2017-11-14T00:10:00", "BV": 0.16043423}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049544, "C": 0.00049544, "V": 227.16020735, "T": "2017-11-14T00:12:00", "BV": 0.11254552}, {"O": 0.00049544, "H": 0.00049544, "L": 0.00049544, "C": 0.00049544, "V": 206.34659176, "T": "2017-11-14T00:13:00", "BV": 0.10223235}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049544, "C": 0.00049544, "V": 153.75294762, "T": "2017-11-14T00:15:00", "BV": 0.07617567}, {"O": 0.00049544, "H": 0.00049684, "L": 0.00049544, "C": 0.00049544, "V": 135.15129958, "T": "2017-11-14T00:16:00", "BV": 0.06712152}, {"O": 0.00049544, "H": 0.00049758, "L": 0.0004933, "C": 0.00049404, "V": 1328.63615293, "T": "2017-11-14T00:17:00", "BV": 0.65675094}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049334, "C": 0.00049404, "V": 50.91362892, "T": "2017-11-14T00:20:00", "BV": 0.02514798}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 2.33808575, "T": "2017-11-14T00:21:00", "BV": 0.0011551}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 8.53880387, "T": "2017-11-14T00:22:00", "BV": 0.00421851}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 2.05277439, "T": "2017-11-14T00:24:00", "BV": 0.00101612}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 0.00513518, "T": "2017-11-14T00:25:00", "BV": 2.54e-06}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 9.99486482, "T": "2017-11-14T00:28:00", "BV": 0.00494745}, {"O": 0.00049404, "H": 0.000495, "L": 0.00049404, "C": 0.000495, "V": 100.77906977, "T": "2017-11-14T00:29:00", "BV": 0.0498491}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 1.01459396, "T": "2017-11-14T00:31:00", "BV": 0.00050124}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 77.4094402, "T": "2017-11-14T00:32:00", "BV": 0.03824335}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049404, "C": 0.00049404, "V": 174.98487638, "T": "2017-11-14T00:33:00", "BV": 0.08644952}, {"O": 0.00049389, "H": 0.00049389, "L": 0.00049389, "C": 0.00049389, "V": 12.16928135, "T": "2017-11-14T00:34:00", "BV": 0.00601028}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 63.84660832, "T": "2017-11-14T00:37:00", "BV": 0.03149808}, {"O": 0.00049334, "H": 0.00049334, "L": 0.00049334, "C": 0.00049334, "V": 52.33100716, "T": "2017-11-14T00:38:00", "BV": 0.02581697}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049, "C": 0.00049, "V": 1471.94884507, "T": "2017-11-14T00:41:00", "BV": 0.72427745}, {"O": 0.00049001, "H": 0.00049328, "L": 0.00049001, "C": 0.00049328, "V": 1002.02716399, "T": "2017-11-14T00:42:00", "BV": 0.49100995}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 916.2502208, "T": "2017-11-14T00:44:00", "BV": 0.44896259}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 110.57222, "T": "2017-11-14T00:45:00", "BV": 0.05440595}, {"O": 0.00049204, "H": 0.00049204, "L": 0.00049204, "C": 0.00049204, "V": 294.88262107, "T": "2017-11-14T00:46:00", "BV": 0.14509404}, {"O": 0.00049005, "H": 0.00049327, "L": 0.00049005, "C": 0.00049006, "V": 68.63410162, "T": "2017-11-14T00:47:00", "BV": 0.03366644}, {"O": 0.00049329, "H": 0.00049331, "L": 0.00049, "C": 0.00049, "V": 1024.3675284, "T": "2017-11-14T00:49:00", "BV": 0.50198152}, {"O": 0.00049, "H": 0.00049131, "L": 0.00049, "C": 0.00049131, "V": 185.29061755, "T": "2017-11-14T00:50:00", "BV": 0.09086445}, {"O": 0.00049326, "H": 0.00049327, "L": 0.00049131, "C": 0.00049131, "V": 12.39046202, "T": "2017-11-14T00:51:00", "BV": 0.00609997}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049131, "C": 0.00049131, "V": 10.15146437, "T": "2017-11-14T00:54:00", "BV": 0.00498751}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049001, "C": 0.00049001, "V": 195.30677662, "T": "2017-11-14T00:55:00", "BV": 0.09570421}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 112.14163, "T": "2017-11-14T00:58:00", "BV": 0.05495239}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049005, "C": 0.00049005, "V": 6.0, "T": "2017-11-14T00:59:00", "BV": 0.0029403}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049, "C": 0.00049005, "V": 92.19696675, "T": "2017-11-14T01:00:00", "BV": 0.0451809}, {"O": 0.0004913, "H": 0.00049309, "L": 0.0004913, "C": 0.00049304, "V": 1333.69275074, "T": "2017-11-14T01:01:00", "BV": 0.65755452}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 118.92090709, "T": "2017-11-14T01:02:00", "BV": 0.05863275}, {"O": 0.00049306, "H": 0.00049314, "L": 0.00049, "C": 0.00049314, "V": 3524.65372111, "T": "2017-11-14T01:03:00", "BV": 1.73197421}, {"O": 0.00049304, "H": 0.00049304, "L": 0.00049304, "C": 0.00049304, "V": 36.24104631, "T": "2017-11-14T01:04:00", "BV": 0.01786827}, {"O": 0.00049303, "H": 0.00049304, "L": 0.00049303, "C": 0.00049303, "V": 92.15656701, "T": "2017-11-14T01:06:00", "BV": 0.04543655}, {"O": 0.00049303, "H": 0.00049303, "L": 0.00049303, "C": 0.00049303, "V": 628.1878, "T": "2017-11-14T01:08:00", "BV": 0.30971543}, {"O": 0.000493, "H": 0.000493, "L": 0.00049006, "C": 0.00049006, "V": 774.619, "T": "2017-11-14T01:09:00", "BV": 0.38166818}, {"O": 0.00049005, "H": 0.00049005, "L": 0.00049005, "C": 0.00049005, "V": 77.10430841, "T": "2017-11-14T01:10:00", "BV": 0.03778496}, {"O": 0.00049266, "H": 0.00049266, "L": 0.00049005, "C": 0.00049005, "V": 324.4688674, "T": "2017-11-14T01:11:00", "BV": 0.15969236}, {"O": 0.00049008, "H": 0.00049008, "L": 0.00049005, "C": 0.00049005, "V": 232.52071045, "T": "2017-11-14T01:12:00", "BV": 0.1139468}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 5.013526, "T": "2017-11-14T01:14:00", "BV": 0.00246164}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 3.59528474, "T": "2017-11-14T01:19:00", "BV": 0.00176772}, {"O": 0.00049101, "H": 0.00049168, "L": 0.00049101, "C": 0.00049168, "V": 21.53321442, "T": "2017-11-14T01:20:00", "BV": 0.01057974}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00049168, "C": 0.00049168, "V": 20.0, "T": "2017-11-14T01:21:00", "BV": 0.0098336}, {"O": 0.00049167, "H": 0.00049167, "L": 0.00049167, "C": 0.00049167, "V": 4.09587186, "T": "2017-11-14T01:22:00", "BV": 0.00201381}, {"O": 0.0004912, "H": 0.00049167, "L": 0.00049102, "C": 0.00049102, "V": 22.03495621, "T": "2017-11-14T01:23:00", "BV": 0.0108279}, {"O": 0.00049102, "H": 0.00049102, "L": 0.00049102, "C": 0.00049102, "V": 16.96504379, "T": "2017-11-14T01:24:00", "BV": 0.00833017}, {"O": 0.00049103, "H": 0.00049167, "L": 0.00049, "C": 0.00049, "V": 4178.16325362, "T": "2017-11-14T01:25:00", "BV": 2.04939304}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 604.01097914, "T": "2017-11-14T01:26:00", "BV": 0.29596537}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 28.96306116, "T": "2017-11-14T01:27:00", "BV": 0.01419188}, {"O": 0.00049, "H": 0.00049, "L": 0.00048991, "C": 0.00048991, "V": 560.457387, "T": "2017-11-14T01:28:00", "BV": 0.27458804}, {"O": 0.0004899, "H": 0.0004899, "L": 0.0004899, "C": 0.0004899, "V": 7.51066729, "T": "2017-11-14T01:30:00", "BV": 0.00367947}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048989, "C": 0.0004899, "V": 34.1630549, "T": "2017-11-14T01:32:00", "BV": 0.01673642}, {"O": 0.00048989, "H": 0.00048989, "L": 0.00048979, "C": 0.00048979, "V": 125.1683951, "T": "2017-11-14T01:33:00", "BV": 0.06130923}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 34.3447179, "T": "2017-11-14T01:34:00", "BV": 0.01682168}, {"O": 0.00048979, "H": 0.0004899, "L": 0.00048979, "C": 0.0004899, "V": 54.71543439, "T": "2017-11-14T01:35:00", "BV": 0.0267996}, {"O": 0.00048979, "H": 0.00048979, "L": 0.00048979, "C": 0.00048979, "V": 30.0, "T": "2017-11-14T01:36:00", "BV": 0.0146937}, {"O": 0.00048979, "H": 0.00048979, "L": 0.000489, "C": 0.000489, "V": 1276.7262086, "T": "2017-11-14T01:37:00", "BV": 0.62471014}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 47.73440639, "T": "2017-11-14T01:38:00", "BV": 0.02334211}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 27.33533963, "T": "2017-11-14T01:39:00", "BV": 0.01336698}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 54.88824523, "T": "2017-11-14T01:42:00", "BV": 0.02684035}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 143.71573062, "T": "2017-11-14T01:43:00", "BV": 0.07027696}, {"O": 0.0004899, "H": 0.00048991, "L": 0.00048849, "C": 0.00048991, "V": 72.97541825, "T": "2017-11-14T01:44:00", "BV": 0.03567514}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048991, "C": 0.00048991, "V": 1.20540019, "T": "2017-11-14T01:45:00", "BV": 0.00059053}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049093, "C": 0.00049093, "V": 40.73900556, "T": "2017-11-14T01:46:00", "BV": 0.01999999}, {"O": 0.00048991, "H": 0.00048991, "L": 0.00048848, "C": 0.00048848, "V": 671.71378548, "T": "2017-11-14T01:47:00", "BV": 0.32842392}, {"O": 0.0004885, "H": 0.0004885, "L": 0.0004885, "C": 0.0004885, "V": 50.22952315, "T": "2017-11-14T01:49:00", "BV": 0.02453712}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 207.69467948, "T": "2017-11-14T01:50:00", "BV": 0.10199885}, {"O": 0.00049107, "H": 0.00049236, "L": 0.00049107, "C": 0.00049236, "V": 1600.90578078, "T": "2017-11-14T01:56:00", "BV": 0.78621798}, {"O": 0.00049272, "H": 0.00049499, "L": 0.00049256, "C": 0.00049499, "V": 3119.11083145, "T": "2017-11-14T01:57:00", "BV": 1.54022132}, {"O": 0.0004949, "H": 0.00049499, "L": 0.0004949, "C": 0.00049499, "V": 132.80460201, "T": "2017-11-14T01:58:00", "BV": 0.06573658}, {"O": 0.00049405, "H": 0.00049499, "L": 0.00049405, "C": 0.00049499, "V": 1677.25089937, "T": "2017-11-14T01:59:00", "BV": 0.8297828}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 831.58286901, "T": "2017-11-14T02:00:00", "BV": 0.4116252}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 50.0, "T": "2017-11-14T02:01:00", "BV": 0.024726}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049452, "C": 0.00049452, "V": 85.06230611, "T": "2017-11-14T02:02:00", "BV": 0.042065}, {"O": 0.00049452, "H": 0.00049498, "L": 0.0004928, "C": 0.00049498, "V": 447.67379773, "T": "2017-11-14T02:03:00", "BV": 0.22146478}, {"O": 0.0004939, "H": 0.00049498, "L": 0.00049389, "C": 0.00049498, "V": 139.40200912, "T": "2017-11-14T02:04:00", "BV": 0.06899246}, {"O": 0.00049434, "H": 0.00049499, "L": 0.0004939, "C": 0.00049499, "V": 33.82643233, "T": "2017-11-14T02:05:00", "BV": 0.01673956}, {"O": 0.0004939, "H": 0.00049499, "L": 0.0004939, "C": 0.00049499, "V": 23.09765187, "T": "2017-11-14T02:06:00", "BV": 0.01142866}, {"O": 0.000494, "H": 0.00049499, "L": 0.000494, "C": 0.00049499, "V": 900.207682, "T": "2017-11-14T02:07:00", "BV": 0.44558535}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00049391, "C": 0.00049391, "V": 47.69200463, "T": "2017-11-14T02:08:00", "BV": 0.02355555}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049445, "C": 0.00049445, "V": 4.06661716, "T": "2017-11-14T02:09:00", "BV": 0.00201073}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00049391, "C": 0.00049499, "V": 611.8748535, "T": "2017-11-14T02:10:00", "BV": 0.30272825}, {"O": 0.00049445, "H": 0.00049499, "L": 0.00049391, "C": 0.00049499, "V": 4664.63664743, "T": "2017-11-14T02:11:00", "BV": 2.3088106}, {"O": 0.0004939, "H": 0.00049499, "L": 0.00048971, "C": 0.00048971, "V": 791.56634859, "T": "2017-11-14T02:12:00", "BV": 0.39033049}, {"O": 0.00049234, "H": 0.00049494, "L": 0.00049234, "C": 0.00049302, "V": 14.2853545, "T": "2017-11-14T02:13:00", "BV": 0.00705317}, {"O": 0.00049348, "H": 0.00049497, "L": 0.00049348, "C": 0.00049497, "V": 8.0029359, "T": "2017-11-14T02:14:00", "BV": 0.00395512}, {"O": 0.00049497, "H": 0.00049498, "L": 0.00049497, "C": 0.00049498, "V": 40.5470193, "T": "2017-11-14T02:15:00", "BV": 0.02006994}, {"O": 0.00049498, "H": 0.0005, "L": 0.00049497, "C": 0.0005, "V": 8291.68087245, "T": "2017-11-14T02:16:00", "BV": 4.13291317}, {"O": 0.00050002, "H": 0.00050069, "L": 0.0005, "C": 0.00050011, "V": 547.7184867, "T": "2017-11-14T02:17:00", "BV": 0.27395022}, {"O": 0.00050001, "H": 0.00050118, "L": 0.0005, "C": 0.0005, "V": 378.13119589, "T": "2017-11-14T02:18:00", "BV": 0.18919841}, {"O": 0.0005, "H": 0.00050154, "L": 0.0005, "C": 0.0005, "V": 514.04670294, "T": "2017-11-14T02:19:00", "BV": 0.25731762}, {"O": 0.0005, "H": 0.00050169, "L": 0.0005, "C": 0.0005015, "V": 2003.08527016, "T": "2017-11-14T02:20:00", "BV": 1.00156283}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005, "C": 0.0005, "V": 300.99453634, "T": "2017-11-14T02:21:00", "BV": 0.15049874}, {"O": 0.00050149, "H": 0.00050149, "L": 0.00049508, "C": 0.00049509, "V": 2305.60811093, "T": "2017-11-14T02:22:00", "BV": 1.15173338}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1702.67686423, "T": "2017-11-14T02:23:00", "BV": 0.85133842}, {"O": 0.00050148, "H": 0.00050213, "L": 0.00050148, "C": 0.00050213, "V": 953.87738255, "T": "2017-11-14T02:24:00", "BV": 0.47854507}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00049609, "C": 0.00049609, "V": 1015.73061792, "T": "2017-11-14T02:25:00", "BV": 0.50438919}, {"O": 0.00050213, "H": 0.000503, "L": 0.00050204, "C": 0.00050204, "V": 630.96559687, "T": "2017-11-14T02:26:00", "BV": 0.31730907}, {"O": 0.00049713, "H": 0.00049713, "L": 0.00049713, "C": 0.00049713, "V": 8.1624324, "T": "2017-11-14T02:27:00", "BV": 0.00405779}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00049732, "C": 0.00049732, "V": 1296.62693674, "T": "2017-11-14T02:29:00", "BV": 0.64669383}, {"O": 0.0004974, "H": 0.000499, "L": 0.00049615, "C": 0.00049615, "V": 2416.75190635, "T": "2017-11-14T02:30:00", "BV": 1.20198267}, {"O": 0.00049713, "H": 0.00049713, "L": 0.00049628, "C": 0.00049628, "V": 218.38597927, "T": "2017-11-14T02:32:00", "BV": 0.10839116}, {"O": 0.00049627, "H": 0.00049628, "L": 0.00049509, "C": 0.00049509, "V": 5840.56764452, "T": "2017-11-14T02:33:00", "BV": 2.8947182}, {"O": 0.00049627, "H": 0.00049713, "L": 0.00049427, "C": 0.00049427, "V": 307.54455251, "T": "2017-11-14T02:34:00", "BV": 0.15264334}, {"O": 0.000494, "H": 0.000494, "L": 0.0004928, "C": 0.00049282, "V": 307.07245911, "T": "2017-11-14T02:36:00", "BV": 0.15135117}, {"O": 0.00049713, "H": 0.00050367, "L": 0.00049713, "C": 0.00050367, "V": 2572.79446911, "T": "2017-11-14T02:37:00", "BV": 1.29014755}, {"O": 0.00050368, "H": 0.00050378, "L": 0.00050368, "C": 0.00050378, "V": 1678.82238583, "T": "2017-11-14T02:38:00", "BV": 0.84574773}, {"O": 0.00049859, "H": 0.00050378, "L": 0.00049859, "C": 0.00050378, "V": 1411.89882821, "T": "2017-11-14T02:39:00", "BV": 0.70611132}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049884, "C": 0.00049884, "V": 100.0, "T": "2017-11-14T02:40:00", "BV": 0.049884}, {"O": 0.00049891, "H": 0.0005038, "L": 0.00049886, "C": 0.00049886, "V": 4682.92237706, "T": "2017-11-14T02:41:00", "BV": 2.35434676}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049878, "C": 0.00049878, "V": 152.75739709, "T": "2017-11-14T02:42:00", "BV": 0.07619432}, {"O": 0.00050096, "H": 0.00050097, "L": 0.00050096, "C": 0.00050097, "V": 10.0, "T": "2017-11-14T02:44:00", "BV": 0.00500964}, {"O": 0.00049842, "H": 0.00050374, "L": 0.00049842, "C": 0.00050374, "V": 7070.3951705, "T": "2017-11-14T02:45:00", "BV": 3.54606996}, {"O": 0.00049842, "H": 0.00049842, "L": 0.00049841, "C": 0.00049842, "V": 44.77663665, "T": "2017-11-14T02:46:00", "BV": 0.02231751}, {"O": 0.00049846, "H": 0.00049846, "L": 0.00049455, "C": 0.00049455, "V": 152.7749217, "T": "2017-11-14T02:47:00", "BV": 0.07581711}, {"O": 0.00049468, "H": 0.00049468, "L": 0.00049468, "C": 0.00049468, "V": 100.0, "T": "2017-11-14T02:49:00", "BV": 0.049468}, {"O": 0.00049598, "H": 0.00049598, "L": 0.0004942, "C": 0.0004942, "V": 1115.69005186, "T": "2017-11-14T02:51:00", "BV": 0.55289864}, {"O": 0.00049703, "H": 0.00049911, "L": 0.0004949, "C": 0.0004949, "V": 23.06059752, "T": "2017-11-14T02:52:00", "BV": 0.01142335}, {"O": 0.00049911, "H": 0.00049911, "L": 0.00049865, "C": 0.00049866, "V": 605.76034591, "T": "2017-11-14T02:54:00", "BV": 0.30207289}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049433, "C": 0.00049433, "V": 402.887238, "T": "2017-11-14T02:55:00", "BV": 0.19915924}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049276, "C": 0.00049279, "V": 1783.25686414, "T": "2017-11-14T02:56:00", "BV": 0.87876426}, {"O": 0.00049136, "H": 0.00049136, "L": 0.00049001, "C": 0.00049001, "V": 610.96559687, "T": "2017-11-14T02:58:00", "BV": 0.2999872}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 59.4470964, "T": "2017-11-14T02:59:00", "BV": 0.02929492}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049279, "C": 0.00049279, "V": 25.003, "T": "2017-11-14T03:00:00", "BV": 0.01232122}, {"O": 0.00049272, "H": 0.00049272, "L": 0.00049272, "C": 0.00049272, "V": 13.03472299, "T": "2017-11-14T03:01:00", "BV": 0.00642246}, {"O": 0.00049124, "H": 0.00049124, "L": 0.00049003, "C": 0.0004912, "V": 848.15315218, "T": "2017-11-14T03:02:00", "BV": 0.41577737}, {"O": 0.0004901, "H": 0.0004901, "L": 0.00049002, "C": 0.00049002, "V": 4209.50097983, "T": "2017-11-14T03:04:00", "BV": 2.06286799}, {"O": 0.0004912, "H": 0.0004912, "L": 0.0004912, "C": 0.0004912, "V": 40.71661238, "T": "2017-11-14T03:05:00", "BV": 0.02}, {"O": 0.0004912, "H": 0.0004912, "L": 0.0004912, "C": 0.0004912, "V": 85.57862076, "T": "2017-11-14T03:06:00", "BV": 0.04203619}, {"O": 0.0004912, "H": 0.0004912, "L": 0.00049002, "C": 0.00049002, "V": 660.7562248, "T": "2017-11-14T03:07:00", "BV": 0.32382997}, {"O": 0.00049002, "H": 0.00049279, "L": 0.00049002, "C": 0.00049279, "V": 244.69330485, "T": "2017-11-14T03:09:00", "BV": 0.11992678}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049003, "C": 0.00049279, "V": 23.39329955, "T": "2017-11-14T03:10:00", "BV": 0.01147247}, {"O": 0.00049278, "H": 0.00049278, "L": 0.00049278, "C": 0.00049278, "V": 1.21697339, "T": "2017-11-14T03:11:00", "BV": 0.0005997}, {"O": 0.00049005, "H": 0.00049999, "L": 0.00049005, "C": 0.00049999, "V": 4457.32577963, "T": "2017-11-14T03:12:00", "BV": 2.21663217}, {"O": 0.00049454, "H": 0.00050012, "L": 0.00049454, "C": 0.00049926, "V": 2715.03074902, "T": "2017-11-14T03:14:00", "BV": 1.35514577}, {"O": 0.00049454, "H": 0.00049454, "L": 0.00049274, "C": 0.00049274, "V": 149.5458997, "T": "2017-11-14T03:15:00", "BV": 0.07372882}, {"O": 0.00049557, "H": 0.00049557, "L": 0.00049557, "C": 0.00049557, "V": 4.04864714, "T": "2017-11-14T03:16:00", "BV": 0.00200638}, {"O": 0.00049676, "H": 0.00049676, "L": 0.00049676, "C": 0.00049676, "V": 4.013003, "T": "2017-11-14T03:17:00", "BV": 0.00199349}, {"O": 0.0004956, "H": 0.0004956, "L": 0.0004956, "C": 0.0004956, "V": 650.0, "T": "2017-11-14T03:18:00", "BV": 0.32214}, {"O": 0.00049573, "H": 0.00049574, "L": 0.00049573, "C": 0.00049574, "V": 16.66185054, "T": "2017-11-14T03:19:00", "BV": 0.00825983}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 172.02324103, "T": "2017-11-14T03:20:00", "BV": 0.0851601}, {"O": 0.00049554, "H": 0.00050374, "L": 0.00049554, "C": 0.00049748, "V": 5625.29114605, "T": "2017-11-14T03:21:00", "BV": 2.82367303}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049748, "C": 0.00049748, "V": 36.12325655, "T": "2017-11-14T03:22:00", "BV": 0.01797059}, {"O": 0.00049753, "H": 0.00050382, "L": 0.00049753, "C": 0.00049753, "V": 4673.78739334, "T": "2017-11-14T03:23:00", "BV": 2.34984662}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049759, "C": 0.00049759, "V": 807.14919596, "T": "2017-11-14T03:24:00", "BV": 0.40174121}, {"O": 0.00050078, "H": 0.00050378, "L": 0.00049762, "C": 0.00050067, "V": 1890.09320366, "T": "2017-11-14T03:25:00", "BV": 0.95184485}, {"O": 0.00050217, "H": 0.00050367, "L": 0.00050217, "C": 0.00050367, "V": 814.55110407, "T": "2017-11-14T03:26:00", "BV": 0.41025882}, {"O": 0.0005038, "H": 0.00050391, "L": 0.0005037, "C": 0.0005037, "V": 103.74018039, "T": "2017-11-14T03:27:00", "BV": 0.05225954}, {"O": 0.00050367, "H": 0.00050367, "L": 0.000499, "C": 0.0005, "V": 1913.81204635, "T": "2017-11-14T03:28:00", "BV": 0.95969559}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 290.70958199, "T": "2017-11-14T03:29:00", "BV": 0.1453606}, {"O": 0.00050002, "H": 0.00050389, "L": 0.00050002, "C": 0.00050389, "V": 427.15003234, "T": "2017-11-14T03:30:00", "BV": 0.21503823}, {"O": 0.00050391, "H": 0.00050511, "L": 0.00050391, "C": 0.00050511, "V": 7869.11125964, "T": "2017-11-14T03:31:00", "BV": 3.96891637}, {"O": 0.00050501, "H": 0.00050511, "L": 0.00050501, "C": 0.00050501, "V": 449.09208909, "T": "2017-11-14T03:32:00", "BV": 0.22679948}, {"O": 0.00050501, "H": 0.00050511, "L": 0.00050501, "C": 0.00050501, "V": 552.10174549, "T": "2017-11-14T03:33:00", "BV": 0.27883569}, {"O": 0.00050502, "H": 0.00050523, "L": 0.00050501, "C": 0.00050506, "V": 2154.74925767, "T": "2017-11-14T03:34:00", "BV": 1.08825781}, {"O": 0.00050506, "H": 0.00050521, "L": 0.00050506, "C": 0.00050521, "V": 68.51256509, "T": "2017-11-14T03:35:00", "BV": 0.03460601}, {"O": 0.00050528, "H": 0.00051, "L": 0.00050528, "C": 0.00051, "V": 12659.09661833, "T": "2017-11-14T03:36:00", "BV": 6.44751178}, {"O": 0.00050528, "H": 0.00050747, "L": 0.00050528, "C": 0.00050747, "V": 28.78561798, "T": "2017-11-14T03:37:00", "BV": 0.01458097}, {"O": 0.00050561, "H": 0.00050592, "L": 0.00050561, "C": 0.00050592, "V": 101.3256188, "T": "2017-11-14T03:38:00", "BV": 0.05125623}, {"O": 0.0005062, "H": 0.00051, "L": 0.0005062, "C": 0.00051, "V": 6466.74040455, "T": "2017-11-14T03:39:00", "BV": 3.29462912}, {"O": 0.0005081, "H": 0.0005141, "L": 0.0005081, "C": 0.0005081, "V": 4107.92602682, "T": "2017-11-14T03:40:00", "BV": 2.10214153}, {"O": 0.0005081, "H": 0.00051399, "L": 0.0005081, "C": 0.00051399, "V": 186.78162293, "T": "2017-11-14T03:41:00", "BV": 0.09532418}, {"O": 0.0005102, "H": 0.0005102, "L": 0.000508, "C": 0.000508, "V": 1994.21519776, "T": "2017-11-14T03:42:00", "BV": 1.01315051}, {"O": 0.000508, "H": 0.000508, "L": 0.00050746, "C": 0.00050746, "V": 3045.32573975, "T": "2017-11-14T03:43:00", "BV": 1.54592323}, {"O": 0.00050746, "H": 0.00050798, "L": 0.00050529, "C": 0.00050798, "V": 1022.7223366, "T": "2017-11-14T03:44:00", "BV": 0.51904216}, {"O": 0.00050798, "H": 0.000508, "L": 0.00050529, "C": 0.00050796, "V": 13238.07204597, "T": "2017-11-14T03:45:00", "BV": 6.72414866}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050573, "C": 0.00050598, "V": 1690.01768486, "T": "2017-11-14T03:46:00", "BV": 0.85514449}, {"O": 0.00050796, "H": 0.0005102, "L": 0.00050554, "C": 0.00050558, "V": 153.66615254, "T": "2017-11-14T03:47:00", "BV": 0.07809743}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050549, "C": 0.00050549, "V": 200.0, "T": "2017-11-14T03:49:00", "BV": 0.10109799}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 32.94565951, "T": "2017-11-14T03:51:00", "BV": 0.01670343}, {"O": 0.000507, "H": 0.000507, "L": 0.00050544, "C": 0.00050544, "V": 40.11723134, "T": "2017-11-14T03:52:00", "BV": 0.02032909}, {"O": 0.00050544, "H": 0.00050544, "L": 0.00050506, "C": 0.00050506, "V": 1473.24360455, "T": "2017-11-14T03:53:00", "BV": 0.7440893}, {"O": 0.00050506, "H": 0.00050507, "L": 0.00050386, "C": 0.00050507, "V": 1186.39139203, "T": "2017-11-14T03:54:00", "BV": 0.59919244}, {"O": 0.00050386, "H": 0.00051019, "L": 0.00050386, "C": 0.00051019, "V": 1916.42486963, "T": "2017-11-14T03:55:00", "BV": 0.9689473}, {"O": 0.00050533, "H": 0.000511, "L": 0.00050533, "C": 0.00051098, "V": 2256.79265687, "T": "2017-11-14T03:57:00", "BV": 1.15174888}, {"O": 0.000511, "H": 0.000511, "L": 0.00051098, "C": 0.00051098, "V": 5109.30891035, "T": "2017-11-14T03:58:00", "BV": 2.61078875}, {"O": 0.00051097, "H": 0.00051097, "L": 0.00051096, "C": 0.00051097, "V": 1907.02176699, "T": "2017-11-14T03:59:00", "BV": 0.97443087}, {"O": 0.00050567, "H": 0.00050567, "L": 0.0005, "C": 0.00050035, "V": 12690.57547859, "T": "2017-11-14T04:00:00", "BV": 6.35224922}, {"O": 0.00050392, "H": 0.00050882, "L": 0.00050392, "C": 0.00050393, "V": 338.47314099, "T": "2017-11-14T04:01:00", "BV": 0.17200074}, {"O": 0.00050393, "H": 0.00050777, "L": 0.00050072, "C": 0.00050777, "V": 1538.08523286, "T": "2017-11-14T04:02:00", "BV": 0.77459322}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050097, "C": 0.00050097, "V": 233.70689992, "T": "2017-11-14T04:03:00", "BV": 0.11741675}, {"O": 0.00050777, "H": 0.0005087, "L": 0.00050777, "C": 0.00050778, "V": 2076.67928528, "T": "2017-11-14T04:04:00", "BV": 1.05495576}, {"O": 0.00050778, "H": 0.00050882, "L": 0.000506, "C": 0.00050874, "V": 1490.22459542, "T": "2017-11-14T04:05:00", "BV": 0.75801309}, {"O": 0.00050874, "H": 0.00050874, "L": 0.00050108, "C": 0.00050855, "V": 1934.99061632, "T": "2017-11-14T04:06:00", "BV": 0.98421722}, {"O": 0.00050856, "H": 0.00051096, "L": 0.00050856, "C": 0.00051, "V": 2073.35860024, "T": "2017-11-14T04:07:00", "BV": 1.05811653}, {"O": 0.00051, "H": 0.00051, "L": 0.00050987, "C": 0.00050987, "V": 1935.41459437, "T": "2017-11-14T04:08:00", "BV": 0.98705989}, {"O": 0.00050982, "H": 0.00050982, "L": 0.00050524, "C": 0.00050524, "V": 84.74589728, "T": "2017-11-14T04:09:00", "BV": 0.04305902}, {"O": 0.00050778, "H": 0.00050997, "L": 0.00050778, "C": 0.00050997, "V": 20.86287273, "T": "2017-11-14T04:11:00", "BV": 0.01063593}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 1.0, "T": "2017-11-14T04:12:00", "BV": 0.00050777}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 6.22706014, "T": "2017-11-14T04:13:00", "BV": 0.00316191}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050997, "C": 0.00050997, "V": 59.18067725, "T": "2017-11-14T04:14:00", "BV": 0.03018036}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 8.90646324, "T": "2017-11-14T04:16:00", "BV": 0.00452243}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050525, "C": 0.00050525, "V": 108.22245349, "T": "2017-11-14T04:18:00", "BV": 0.05474294}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050524, "C": 0.00050524, "V": 255.95021509, "T": "2017-11-14T04:19:00", "BV": 0.12931671}, {"O": 0.00050524, "H": 0.00050524, "L": 0.00050524, "C": 0.00050524, "V": 56.69386303, "T": "2017-11-14T04:20:00", "BV": 0.028644}, {"O": 0.00050524, "H": 0.00050524, "L": 0.00050482, "C": 0.00050482, "V": 43.24073745, "T": "2017-11-14T04:21:00", "BV": 0.02184639}, {"O": 0.00050482, "H": 0.00050482, "L": 0.0005002, "C": 0.00050033, "V": 655.43040231, "T": "2017-11-14T04:22:00", "BV": 0.32795353}, {"O": 0.00050025, "H": 0.00050463, "L": 0.0005001, "C": 0.0005001, "V": 1177.45387375, "T": "2017-11-14T04:23:00", "BV": 0.58914665}, {"O": 0.00050009, "H": 0.00050336, "L": 0.0005, "C": 0.0005, "V": 2353.11284227, "T": "2017-11-14T04:24:00", "BV": 1.17664709}, {"O": 0.00050335, "H": 0.00050335, "L": 0.00050332, "C": 0.00050332, "V": 14.78609918, "T": "2017-11-14T04:25:00", "BV": 0.0074422}, {"O": 0.00050328, "H": 0.00050328, "L": 0.00050317, "C": 0.00050317, "V": 36.86490252, "T": "2017-11-14T04:26:00", "BV": 0.01855235}, {"O": 0.00049978, "H": 0.00049978, "L": 0.00049978, "C": 0.00049978, "V": 13.98938822, "T": "2017-11-14T04:27:00", "BV": 0.00699161}, {"O": 0.00049944, "H": 0.00049944, "L": 0.00049838, "C": 0.00049838, "V": 446.91015753, "T": "2017-11-14T04:28:00", "BV": 0.22276476}, {"O": 0.00050197, "H": 0.000502, "L": 0.00050197, "C": 0.000502, "V": 21.59405446, "T": "2017-11-14T04:29:00", "BV": 0.01083983}, {"O": 0.000502, "H": 0.00050302, "L": 0.000502, "C": 0.000502, "V": 318.06564169, "T": "2017-11-14T04:30:00", "BV": 0.15973808}, {"O": 0.000502, "H": 0.00050299, "L": 0.000502, "C": 0.00050299, "V": 216.88121113, "T": "2017-11-14T04:31:00", "BV": 0.1088766}, {"O": 0.0004986, "H": 0.0004987, "L": 0.0004986, "C": 0.0004987, "V": 62.06090714, "T": "2017-11-14T04:32:00", "BV": 0.03094916}, {"O": 0.00050108, "H": 0.00050224, "L": 0.00050095, "C": 0.00050095, "V": 297.48208666, "T": "2017-11-14T04:35:00", "BV": 0.14910616}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 50.08821293, "T": "2017-11-14T04:39:00", "BV": 0.0250441}, {"O": 0.0005, "H": 0.00050223, "L": 0.0005, "C": 0.00050223, "V": 261.10715675, "T": "2017-11-14T04:40:00", "BV": 0.13062382}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 31.56, "T": "2017-11-14T04:42:00", "BV": 0.01578}, {"O": 0.00049973, "H": 0.00049973, "L": 0.00049972, "C": 0.00049972, "V": 220.27638178, "T": "2017-11-14T04:44:00", "BV": 0.11007837}, {"O": 0.00049847, "H": 0.00049972, "L": 0.00049822, "C": 0.00049972, "V": 316.9632393, "T": "2017-11-14T04:45:00", "BV": 0.15792505}, {"O": 0.00049972, "H": 0.00049972, "L": 0.0004968, "C": 0.00049681, "V": 2017.04698281, "T": "2017-11-14T04:46:00", "BV": 1.00387567}, {"O": 0.0004968, "H": 0.0004968, "L": 0.0004968, "C": 0.0004968, "V": 74.78120175, "T": "2017-11-14T04:47:00", "BV": 0.0371513}, {"O": 0.00049657, "H": 0.00049657, "L": 0.00049592, "C": 0.00049656, "V": 236.45998633, "T": "2017-11-14T04:48:00", "BV": 0.11740502}, {"O": 0.00049824, "H": 0.00049824, "L": 0.00049499, "C": 0.00049499, "V": 934.11080322, "T": "2017-11-14T04:49:00", "BV": 0.46411914}, {"O": 0.00049483, "H": 0.00049656, "L": 0.00049, "C": 0.00049656, "V": 6929.0691267, "T": "2017-11-14T04:50:00", "BV": 3.40323081}, {"O": 0.00049102, "H": 0.00049644, "L": 0.00049101, "C": 0.00049595, "V": 500.52289716, "T": "2017-11-14T04:51:00", "BV": 0.24578627}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000492, "C": 0.000492, "V": 400.0, "T": "2017-11-14T04:53:00", "BV": 0.19681408}, {"O": 0.00049639, "H": 0.00049647, "L": 0.00049639, "C": 0.00049647, "V": 300.0, "T": "2017-11-14T04:54:00", "BV": 0.1489408}, {"O": 0.00049647, "H": 0.0004982, "L": 0.00049647, "C": 0.0004982, "V": 34.46167764, "T": "2017-11-14T04:55:00", "BV": 0.01715205}, {"O": 0.0004982, "H": 0.0004982, "L": 0.00049816, "C": 0.00049818, "V": 73.18521486, "T": "2017-11-14T04:56:00", "BV": 0.03645931}, {"O": 0.00049816, "H": 0.00049816, "L": 0.00049639, "C": 0.00049639, "V": 403.58056121, "T": "2017-11-14T04:57:00", "BV": 0.20035641}, {"O": 0.00049814, "H": 0.00049814, "L": 0.00049639, "C": 0.00049639, "V": 42.09119184, "T": "2017-11-14T04:58:00", "BV": 0.02091349}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049639, "C": 0.00049639, "V": 251.4053685, "T": "2017-11-14T05:00:00", "BV": 0.12479748}, {"O": 0.00049524, "H": 0.00049524, "L": 0.00049524, "C": 0.00049524, "V": 11.62960891, "T": "2017-11-14T05:01:00", "BV": 0.00575944}, {"O": 0.00049759, "H": 0.0004982, "L": 0.00049759, "C": 0.0004982, "V": 1966.76206042, "T": "2017-11-14T05:04:00", "BV": 0.97920829}, {"O": 0.00049758, "H": 0.00049758, "L": 0.00049758, "C": 0.00049758, "V": 2.00301205, "T": "2017-11-14T05:05:00", "BV": 0.00099665}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 5.0, "T": "2017-11-14T05:06:00", "BV": 0.00248}, {"O": 0.000496, "H": 0.000496, "L": 0.00049313, "C": 0.00049313, "V": 1151.92029698, "T": "2017-11-14T05:07:00", "BV": 0.57019466}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000492, "C": 0.00049213, "V": 1649.27885213, "T": "2017-11-14T05:08:00", "BV": 0.81159046}, {"O": 0.0004946, "H": 0.0004967, "L": 0.0004946, "C": 0.0004967, "V": 299.20670925, "T": "2017-11-14T05:10:00", "BV": 0.14861261}, {"O": 0.00049665, "H": 0.00049665, "L": 0.00049569, "C": 0.00049569, "V": 15.1975822, "T": "2017-11-14T05:12:00", "BV": 0.00754674}, {"O": 0.00049569, "H": 0.00049569, "L": 0.00049569, "C": 0.00049569, "V": 422.48547756, "T": "2017-11-14T05:13:00", "BV": 0.20942182}, {"O": 0.00049173, "H": 0.00049563, "L": 0.00049173, "C": 0.00049562, "V": 541.64698407, "T": "2017-11-14T05:14:00", "BV": 0.26637722}, {"O": 0.00049568, "H": 0.00049568, "L": 0.00049568, "C": 0.00049568, "V": 192.29419558, "T": "2017-11-14T05:15:00", "BV": 0.09531638}, {"O": 0.00049568, "H": 0.00049659, "L": 0.0004942, "C": 0.0004942, "V": 1824.77727745, "T": "2017-11-14T05:17:00", "BV": 0.90467113}, {"O": 0.00049598, "H": 0.00049598, "L": 0.00049598, "C": 0.00049598, "V": 1.90749833, "T": "2017-11-14T05:18:00", "BV": 0.00094608}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 10.0, "T": "2017-11-14T05:19:00", "BV": 0.004945}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 1.91297801, "T": "2017-11-14T05:20:00", "BV": 0.00094309}, {"O": 0.0004945, "H": 0.0004945, "L": 0.000493, "C": 0.00049301, "V": 67.83113279, "T": "2017-11-14T05:21:00", "BV": 0.03350107}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 1.61779575, "T": "2017-11-14T05:22:00", "BV": 0.00079999}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00049253, "C": 0.00049253, "V": 543.74483399, "T": "2017-11-14T05:23:00", "BV": 0.26816587}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 505.57712268, "T": "2017-11-14T05:24:00", "BV": 0.24904728}, {"O": 0.000493, "H": 0.000493, "L": 0.00049281, "C": 0.00049281, "V": 1486.66793897, "T": "2017-11-14T05:25:00", "BV": 0.73274172}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049237, "C": 0.00049237, "V": 12.67183909, "T": "2017-11-14T05:26:00", "BV": 0.00624019}, {"O": 0.00049237, "H": 0.0004928, "L": 0.00049237, "C": 0.0004928, "V": 214.20441092, "T": "2017-11-14T05:27:00", "BV": 0.10546867}, {"O": 0.0004928, "H": 0.00049281, "L": 0.00049238, "C": 0.00049238, "V": 147.43245699, "T": "2017-11-14T05:28:00", "BV": 0.07263458}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049281, "C": 0.00049281, "V": 618.52158509, "T": "2017-11-14T05:29:00", "BV": 0.30481361}, {"O": 0.0004924, "H": 0.00049281, "L": 0.0004924, "C": 0.00049281, "V": 465.01759779, "T": "2017-11-14T05:30:00", "BV": 0.22914105}, {"O": 0.00049242, "H": 0.00049281, "L": 0.0004924, "C": 0.0004924, "V": 211.08803387, "T": "2017-11-14T05:32:00", "BV": 0.10396721}, {"O": 0.0004924, "H": 0.0004924, "L": 0.0004924, "C": 0.0004924, "V": 50.0, "T": "2017-11-14T05:33:00", "BV": 0.02461999}, {"O": 0.00049281, "H": 0.00049281, "L": 0.00049281, "C": 0.00049281, "V": 2137.6777174, "T": "2017-11-14T05:34:00", "BV": 1.05346894}, {"O": 0.00049467, "H": 0.00049672, "L": 0.00049467, "C": 0.00049668, "V": 75.01604284, "T": "2017-11-14T05:35:00", "BV": 0.03724374}, {"O": 0.0004951, "H": 0.00049668, "L": 0.0004951, "C": 0.00049668, "V": 2004.6221865, "T": "2017-11-14T05:38:00", "BV": 0.9955572}, {"O": 0.0004951, "H": 0.0004951, "L": 0.0004951, "C": 0.0004951, "V": 5.04948495, "T": "2017-11-14T05:39:00", "BV": 0.00249999}, {"O": 0.00049435, "H": 0.00049435, "L": 0.00049435, "C": 0.00049435, "V": 20.25810838, "T": "2017-11-14T05:40:00", "BV": 0.01001459}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049379, "C": 0.00049379, "V": 13.15749382, "T": "2017-11-14T05:41:00", "BV": 0.00649856}, {"O": 0.00049379, "H": 0.00049379, "L": 0.0004936, "C": 0.0004936, "V": 36.24495135, "T": "2017-11-14T05:42:00", "BV": 0.01789069}, {"O": 0.00049369, "H": 0.00049369, "L": 0.0004936, "C": 0.0004936, "V": 47.2520796, "T": "2017-11-14T05:43:00", "BV": 0.02332516}, {"O": 0.0004936, "H": 0.0004936, "L": 0.00049286, "C": 0.00049336, "V": 336.91099138, "T": "2017-11-14T05:44:00", "BV": 0.1661499}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 53.90222258, "T": "2017-11-14T05:48:00", "BV": 0.02657108}, {"O": 0.0004929, "H": 0.0004929, "L": 0.00049251, "C": 0.0004927, "V": 1420.25699189, "T": "2017-11-14T05:49:00", "BV": 0.69994799}, {"O": 0.0004927, "H": 0.00049295, "L": 0.0004927, "C": 0.0004929, "V": 168.93829733, "T": "2017-11-14T05:50:00", "BV": 0.08327453}, {"O": 0.00049378, "H": 0.00049436, "L": 0.00049378, "C": 0.00049436, "V": 8.06276362, "T": "2017-11-14T05:51:00", "BV": 0.00398387}, {"O": 0.00049435, "H": 0.00049608, "L": 0.00049435, "C": 0.00049608, "V": 11.0432024, "T": "2017-11-14T05:53:00", "BV": 0.00546336}, {"O": 0.00049608, "H": 0.00049654, "L": 0.00049608, "C": 0.00049654, "V": 44.05020066, "T": "2017-11-14T05:54:00", "BV": 0.02185938}, {"O": 0.00049631, "H": 0.00049759, "L": 0.00049631, "C": 0.00049759, "V": 2313.36477743, "T": "2017-11-14T05:55:00", "BV": 1.15074691}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049645, "C": 0.00049645, "V": 6.0685749, "T": "2017-11-14T05:56:00", "BV": 0.00301274}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 49.89131416, "T": "2017-11-14T05:57:00", "BV": 0.02475006}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 5.47772799, "T": "2017-11-14T05:58:00", "BV": 0.00271739}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 2.95842761, "T": "2017-11-14T05:59:00", "BV": 0.00146758}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049607, "C": 0.00049607, "V": 75.12965916, "T": "2017-11-14T06:00:00", "BV": 0.03726955}, {"O": 0.00049607, "H": 0.00049607, "L": 0.00049271, "C": 0.00049271, "V": 40.29486574, "T": "2017-11-14T06:01:00", "BV": 0.01995135}, {"O": 0.00049305, "H": 0.00049305, "L": 0.00049305, "C": 0.00049305, "V": 126.06906829, "T": "2017-11-14T06:02:00", "BV": 0.06215835}, {"O": 0.00049608, "H": 0.00049608, "L": 0.00049608, "C": 0.00049608, "V": 72.26502857, "T": "2017-11-14T06:03:00", "BV": 0.03584922}, {"O": 0.00049608, "H": 0.00049759, "L": 0.00049608, "C": 0.00049759, "V": 838.23374797, "T": "2017-11-14T06:05:00", "BV": 0.41709023}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049608, "C": 0.00049608, "V": 336.96630904, "T": "2017-11-14T06:06:00", "BV": 0.16753323}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049759, "C": 0.00049759, "V": 93.6600305, "T": "2017-11-14T06:07:00", "BV": 0.04660429}, {"O": 0.00049758, "H": 0.00049759, "L": 0.00049758, "C": 0.00049759, "V": 90.2457, "T": "2017-11-14T06:08:00", "BV": 0.04490531}, {"O": 0.00049759, "H": 0.00049759, "L": 0.00049759, "C": 0.00049759, "V": 4.51450299, "T": "2017-11-14T06:09:00", "BV": 0.00224637}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 284.18951284, "T": "2017-11-14T06:10:00", "BV": 0.14101483}, {"O": 0.00049643, "H": 0.00049643, "L": 0.00049643, "C": 0.00049643, "V": 238.34079835, "T": "2017-11-14T06:11:00", "BV": 0.1183195}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 51.78920438, "T": "2017-11-14T06:12:00", "BV": 0.0256978}, {"O": 0.0004962, "H": 0.00049643, "L": 0.0004962, "C": 0.00049643, "V": 16.49366019, "T": "2017-11-14T06:13:00", "BV": 0.00818447}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 123.57762384, "T": "2017-11-14T06:16:00", "BV": 0.06131921}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 7.5, "T": "2017-11-14T06:17:00", "BV": 0.00372142}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 14.03, "T": "2017-11-14T06:18:00", "BV": 0.00696154}, {"O": 0.00049619, "H": 0.00049619, "L": 0.00049619, "C": 0.00049619, "V": 8.47, "T": "2017-11-14T06:19:00", "BV": 0.00420272}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 142.55922077, "T": "2017-11-14T06:20:00", "BV": 0.07056823}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049501, "C": 0.00049501, "V": 25.0, "T": "2017-11-14T06:21:00", "BV": 0.01237525}, {"O": 0.00049501, "H": 0.00049501, "L": 0.000495, "C": 0.000495, "V": 241.78053464, "T": "2017-11-14T06:22:00", "BV": 0.11968231}, {"O": 0.000495, "H": 0.00049501, "L": 0.000495, "C": 0.00049501, "V": 40.56612995, "T": "2017-11-14T06:23:00", "BV": 0.02008024}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 38.48284708, "T": "2017-11-14T06:24:00", "BV": 0.019049}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 3.0, "T": "2017-11-14T06:25:00", "BV": 0.001485}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 69.14565923, "T": "2017-11-14T06:27:00", "BV": 0.03422709}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 2.18433569, "T": "2017-11-14T06:29:00", "BV": 0.00108124}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 16.46607271, "T": "2017-11-14T06:30:00", "BV": 0.00816716}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 31.82896311, "T": "2017-11-14T06:31:00", "BV": 0.01575533}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 188.39239506, "T": "2017-11-14T06:32:00", "BV": 0.09344262}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 20.1108871, "T": "2017-11-14T06:33:00", "BV": 0.009975}, {"O": 0.000495, "H": 0.0004962, "L": 0.000495, "C": 0.000495, "V": 545.14114507, "T": "2017-11-14T06:34:00", "BV": 0.27011323}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 85.72130189, "T": "2017-11-14T06:38:00", "BV": 0.04234202}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 251.59133958, "T": "2017-11-14T06:39:00", "BV": 0.1242735}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 90.36254398, "T": "2017-11-14T06:40:00", "BV": 0.04483788}, {"O": 0.00049619, "H": 0.0004962, "L": 0.00049394, "C": 0.0004962, "V": 129.49836805, "T": "2017-11-14T06:42:00", "BV": 0.06422595}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 45.31377947, "T": "2017-11-14T06:43:00", "BV": 0.02248468}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 45.29968909, "T": "2017-11-14T06:44:00", "BV": 0.02247769}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049394, "C": 0.00049394, "V": 80.45271306, "T": "2017-11-14T06:45:00", "BV": 0.0397506}, {"O": 0.00049396, "H": 0.00049405, "L": 0.00049395, "C": 0.00049398, "V": 277.27773317, "T": "2017-11-14T06:46:00", "BV": 0.13696509}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049238, "C": 0.00049238, "V": 2000.0, "T": "2017-11-14T06:47:00", "BV": 0.98674192}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00049239, "C": 0.0004924, "V": 379.2859959, "T": "2017-11-14T06:48:00", "BV": 0.18686309}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049618, "C": 0.00049618, "V": 55.70311795, "T": "2017-11-14T06:50:00", "BV": 0.02763877}, {"O": 0.00049618, "H": 0.00049619, "L": 0.00049618, "C": 0.00049619, "V": 40.86088341, "T": "2017-11-14T06:52:00", "BV": 0.02027454}, {"O": 0.00049618, "H": 0.00049618, "L": 0.00049618, "C": 0.00049618, "V": 184.66406649, "T": "2017-11-14T06:54:00", "BV": 0.09162661}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 1033.20594448, "T": "2017-11-14T06:55:00", "BV": 0.51267678}, {"O": 0.0004962, "H": 0.0004962, "L": 0.0004962, "C": 0.0004962, "V": 246.62191626, "T": "2017-11-14T06:57:00", "BV": 0.12237377}, {"O": 0.00049642, "H": 0.00049642, "L": 0.00049642, "C": 0.00049642, "V": 3.42483011, "T": "2017-11-14T06:58:00", "BV": 0.00170015}, {"O": 0.00049642, "H": 0.00049642, "L": 0.0004924, "C": 0.0004924, "V": 778.45746102, "T": "2017-11-14T07:00:00", "BV": 0.38474062}, {"O": 0.00049606, "H": 0.00049645, "L": 0.00049606, "C": 0.00049645, "V": 104.01364714, "T": "2017-11-14T07:01:00", "BV": 0.05162169}, {"O": 0.00049645, "H": 0.0004965, "L": 0.00049645, "C": 0.0004965, "V": 166.17237299, "T": "2017-11-14T07:03:00", "BV": 0.08250246}, {"O": 0.00049646, "H": 0.00049646, "L": 0.00049646, "C": 0.00049646, "V": 9.85600751, "T": "2017-11-14T07:05:00", "BV": 0.00489311}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049645, "C": 0.00049645, "V": 23.5145611, "T": "2017-11-14T07:06:00", "BV": 0.01167379}, {"O": 0.00049645, "H": 0.00049645, "L": 0.00049421, "C": 0.00049421, "V": 192.01648691, "T": "2017-11-14T07:08:00", "BV": 0.09516157}, {"O": 0.00049392, "H": 0.00049393, "L": 0.00049392, "C": 0.00049393, "V": 272.49883915, "T": "2017-11-14T07:09:00", "BV": 0.13459531}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049392, "C": 0.00049392, "V": 71.0, "T": "2017-11-14T07:11:00", "BV": 0.03506844}, {"O": 0.00049392, "H": 0.00049392, "L": 0.00049392, "C": 0.00049392, "V": 27.55911338, "T": "2017-11-14T07:12:00", "BV": 0.01361197}, {"O": 0.00049392, "H": 0.00049649, "L": 0.00049392, "C": 0.00049649, "V": 162.16870688, "T": "2017-11-14T07:13:00", "BV": 0.08035535}, {"O": 0.0004965, "H": 0.0004965, "L": 0.0004965, "C": 0.0004965, "V": 102.1850977, "T": "2017-11-14T07:14:00", "BV": 0.05073489}, {"O": 0.0004965, "H": 0.0004965, "L": 0.0004965, "C": 0.0004965, "V": 27.92736731, "T": "2017-11-14T07:15:00", "BV": 0.01386593}, {"O": 0.0004965, "H": 0.0004969, "L": 0.0004965, "C": 0.0004969, "V": 32.68329873, "T": "2017-11-14T07:16:00", "BV": 0.01623247}, {"O": 0.00049724, "H": 0.00049758, "L": 0.00049724, "C": 0.00049724, "V": 610.15505615, "T": "2017-11-14T07:17:00", "BV": 0.30358726}, {"O": 0.000495, "H": 0.000495, "L": 0.00049293, "C": 0.00049293, "V": 177.79907201, "T": "2017-11-14T07:18:00", "BV": 0.08769069}, {"O": 0.00049628, "H": 0.00049756, "L": 0.00049628, "C": 0.00049756, "V": 30.43077634, "T": "2017-11-14T07:21:00", "BV": 0.01511545}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00049313, "C": 0.00049313, "V": 10.30590268, "T": "2017-11-14T07:22:00", "BV": 0.00508214}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049249, "C": 0.00049249, "V": 63.05264896, "T": "2017-11-14T07:24:00", "BV": 0.03105279}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049537, "C": 0.00049537, "V": 1.8917524, "T": "2017-11-14T07:25:00", "BV": 0.00093711}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 20.5781971, "T": "2017-11-14T07:26:00", "BV": 0.01019402}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 366.37586222, "T": "2017-11-14T07:27:00", "BV": 0.18149527}, {"O": 0.00049538, "H": 0.00049538, "L": 0.00049538, "C": 0.00049538, "V": 0.26216532, "T": "2017-11-14T07:28:00", "BV": 0.00012987}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049539, "C": 0.00049539, "V": 204.37188632, "T": "2017-11-14T07:30:00", "BV": 0.10124745}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049723, "C": 0.00049723, "V": 89.61338621, "T": "2017-11-14T07:31:00", "BV": 0.04455844}, {"O": 0.00049723, "H": 0.00049724, "L": 0.00049723, "C": 0.00049723, "V": 482.9883098, "T": "2017-11-14T07:32:00", "BV": 0.24016101}, {"O": 0.00049724, "H": 0.00049724, "L": 0.00049722, "C": 0.00049724, "V": 521.89021934, "T": "2017-11-14T07:33:00", "BV": 0.25950451}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00049545, "C": 0.00049545, "V": 1353.0, "T": "2017-11-14T07:34:00", "BV": 0.67034537}, {"O": 0.00049546, "H": 0.00049724, "L": 0.00049545, "C": 0.00049724, "V": 361.0, "T": "2017-11-14T07:39:00", "BV": 0.1788661}, {"O": 0.00049724, "H": 0.00049759, "L": 0.00049724, "C": 0.00049759, "V": 3116.721857, "T": "2017-11-14T07:40:00", "BV": 1.55079478}, {"O": 0.00049548, "H": 0.00049548, "L": 0.00049548, "C": 0.00049548, "V": 15.10353439, "T": "2017-11-14T07:43:00", "BV": 0.00748349}, {"O": 0.00049724, "H": 0.0004976, "L": 0.00049724, "C": 0.00049759, "V": 1134.81514465, "T": "2017-11-14T07:44:00", "BV": 0.56465587}, {"O": 0.00049774, "H": 0.000498, "L": 0.00049774, "C": 0.000498, "V": 1459.95165294, "T": "2017-11-14T07:45:00", "BV": 0.72704717}, {"O": 0.000498, "H": 0.00049815, "L": 0.000498, "C": 0.00049815, "V": 503.34070453, "T": "2017-11-14T07:46:00", "BV": 0.25068563}, {"O": 0.00049815, "H": 0.00049829, "L": 0.00049815, "C": 0.00049829, "V": 55.11449777, "T": "2017-11-14T07:48:00", "BV": 0.0274596}, {"O": 0.00049815, "H": 0.00049815, "L": 0.00049752, "C": 0.00049752, "V": 234.3809299, "T": "2017-11-14T07:49:00", "BV": 0.11672917}, {"O": 0.00049814, "H": 0.00049815, "L": 0.00049814, "C": 0.00049815, "V": 94.09878574, "T": "2017-11-14T07:50:00", "BV": 0.04687525}, {"O": 0.00049829, "H": 0.00049838, "L": 0.00049829, "C": 0.00049838, "V": 142.60843545, "T": "2017-11-14T07:51:00", "BV": 0.07106447}, {"O": 0.00049866, "H": 0.0005, "L": 0.00049866, "C": 0.0005, "V": 176.55017254, "T": "2017-11-14T07:52:00", "BV": 0.08824353}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 220.44022444, "T": "2017-11-14T07:53:00", "BV": 0.11022008}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 1.00288109, "T": "2017-11-14T07:54:00", "BV": 0.00050124}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 1.57109, "T": "2017-11-14T07:55:00", "BV": 0.00078524}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 82.80405658, "T": "2017-11-14T07:56:00", "BV": 0.04138629}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 14.0, "T": "2017-11-14T07:57:00", "BV": 0.007}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 126.51056628, "T": "2017-11-14T07:59:00", "BV": 0.06324444}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.0, "T": "2017-11-14T08:00:00", "BV": 0.0055}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 251.62652597, "T": "2017-11-14T08:01:00", "BV": 0.12581275}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 250.16241015, "T": "2017-11-14T08:02:00", "BV": 0.1250812}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.00049981, "V": 1107.84294301, "T": "2017-11-14T08:03:00", "BV": 0.55389768}, {"O": 0.00049981, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 190.67315072, "T": "2017-11-14T08:04:00", "BV": 0.09533334}, {"O": 0.00049981, "H": 0.00049981, "L": 0.00049981, "C": 0.00049981, "V": 2321.05525864, "T": "2017-11-14T08:05:00", "BV": 1.16008662}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 374.48528956, "T": "2017-11-14T08:06:00", "BV": 0.18724262}, {"O": 0.00050033, "H": 0.00050061, "L": 0.00050033, "C": 0.00050061, "V": 84.25501512, "T": "2017-11-14T08:07:00", "BV": 0.04216504}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 2.0, "T": "2017-11-14T08:08:00", "BV": 0.00100002}, {"O": 0.00050061, "H": 0.00050482, "L": 0.00050001, "C": 0.0005009, "V": 2703.16631766, "T": "2017-11-14T08:09:00", "BV": 1.35886132}, {"O": 0.00050007, "H": 0.0005045, "L": 0.00050007, "C": 0.0005045, "V": 17.37454257, "T": "2017-11-14T08:10:00", "BV": 0.00869994}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 14.86955744, "T": "2017-11-14T08:11:00", "BV": 0.00747938}, {"O": 0.000503, "H": 0.000503, "L": 0.00050258, "C": 0.000503, "V": 170.29957686, "T": "2017-11-14T08:12:00", "BV": 0.08566013}, {"O": 0.000503, "H": 0.000503, "L": 0.00050025, "C": 0.00050039, "V": 133.07244487, "T": "2017-11-14T08:13:00", "BV": 0.06666961}, {"O": 0.00050464, "H": 0.00050481, "L": 0.00050091, "C": 0.00050091, "V": 1156.60619117, "T": "2017-11-14T08:15:00", "BV": 0.58349323}, {"O": 0.00050481, "H": 0.00050481, "L": 0.00050481, "C": 0.00050481, "V": 72.43996717, "T": "2017-11-14T08:16:00", "BV": 0.03656841}, {"O": 0.00050155, "H": 0.00050478, "L": 0.00050155, "C": 0.00050478, "V": 373.62687114, "T": "2017-11-14T08:17:00", "BV": 0.18746145}, {"O": 0.0005046, "H": 0.00050482, "L": 0.0005046, "C": 0.0005046, "V": 808.28630968, "T": "2017-11-14T08:18:00", "BV": 0.40799593}, {"O": 0.0005046, "H": 0.00050497, "L": 0.0005046, "C": 0.00050497, "V": 206.13930178, "T": "2017-11-14T08:19:00", "BV": 0.10407132}, {"O": 0.00050496, "H": 0.00050496, "L": 0.0005046, "C": 0.0005046, "V": 567.87394509, "T": "2017-11-14T08:20:00", "BV": 0.28656122}, {"O": 0.00050461, "H": 0.00050461, "L": 0.00050461, "C": 0.00050461, "V": 18.08300384, "T": "2017-11-14T08:22:00", "BV": 0.00912485}, {"O": 0.00050494, "H": 0.00050494, "L": 0.00050494, "C": 0.00050494, "V": 25.28842521, "T": "2017-11-14T08:23:00", "BV": 0.01276913}, {"O": 0.00050461, "H": 0.00050461, "L": 0.00050461, "C": 0.00050461, "V": 179.5944104, "T": "2017-11-14T08:24:00", "BV": 0.09062513}, {"O": 0.0005046, "H": 0.000505, "L": 0.0005046, "C": 0.000505, "V": 367.68011272, "T": "2017-11-14T08:25:00", "BV": 0.18555586}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 25.0, "T": "2017-11-14T08:26:00", "BV": 0.012625}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 15.0, "T": "2017-11-14T08:27:00", "BV": 0.007575}, {"O": 0.000505, "H": 0.00050583, "L": 0.000505, "C": 0.00050583, "V": 204.37666509, "T": "2017-11-14T08:28:00", "BV": 0.10334593}, {"O": 0.00050583, "H": 0.00050652, "L": 0.00050583, "C": 0.00050652, "V": 161.3089188, "T": "2017-11-14T08:29:00", "BV": 0.081642}, {"O": 0.00050637, "H": 0.00050823, "L": 0.00050637, "C": 0.00050823, "V": 1850.17889539, "T": "2017-11-14T08:31:00", "BV": 0.93904905}, {"O": 0.00050823, "H": 0.00050825, "L": 0.00050776, "C": 0.00050825, "V": 563.51895813, "T": "2017-11-14T08:32:00", "BV": 0.2863887}, {"O": 0.00050826, "H": 0.0005091, "L": 0.00050825, "C": 0.00050897, "V": 623.65911863, "T": "2017-11-14T08:33:00", "BV": 0.31739238}, {"O": 0.00050898, "H": 0.00050924, "L": 0.00050825, "C": 0.00050924, "V": 294.7074982, "T": "2017-11-14T08:34:00", "BV": 0.14989844}, {"O": 0.00050924, "H": 0.00050924, "L": 0.00050924, "C": 0.00050924, "V": 300.62538036, "T": "2017-11-14T08:35:00", "BV": 0.15309045}, {"O": 0.00050939, "H": 0.00050994, "L": 0.00050592, "C": 0.00050592, "V": 444.27026063, "T": "2017-11-14T08:36:00", "BV": 0.22626206}, {"O": 0.0005064, "H": 0.0005064, "L": 0.0005064, "C": 0.0005064, "V": 10.0, "T": "2017-11-14T08:37:00", "BV": 0.005064}, {"O": 0.00050592, "H": 0.0005064, "L": 0.00050287, "C": 0.0005064, "V": 273.76406182, "T": "2017-11-14T08:38:00", "BV": 0.13784279}, {"O": 0.0005064, "H": 0.0005064, "L": 0.00050293, "C": 0.0005059, "V": 793.90276726, "T": "2017-11-14T08:39:00", "BV": 0.40192837}, {"O": 0.00050287, "H": 0.00050287, "L": 0.00050265, "C": 0.00050265, "V": 169.9072395, "T": "2017-11-14T08:40:00", "BV": 0.0854408}, {"O": 0.00050205, "H": 0.00050858, "L": 0.00050205, "C": 0.00050857, "V": 1931.07439876, "T": "2017-11-14T08:41:00", "BV": 0.97629102}, {"O": 0.00050853, "H": 0.0005101, "L": 0.00050853, "C": 0.00050998, "V": 4236.06866763, "T": "2017-11-14T08:42:00", "BV": 2.15909233}, {"O": 0.00050598, "H": 0.0005061, "L": 0.00050598, "C": 0.0005061, "V": 694.19876439, "T": "2017-11-14T08:43:00", "BV": 0.35126253}, {"O": 0.00051, "H": 0.00051, "L": 0.00050625, "C": 0.00050625, "V": 608.10597086, "T": "2017-11-14T08:45:00", "BV": 0.31002182}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 14.0, "T": "2017-11-14T08:46:00", "BV": 0.00708372}, {"O": 0.00050599, "H": 0.0005098, "L": 0.00050598, "C": 0.00050598, "V": 200.10755157, "T": "2017-11-14T08:47:00", "BV": 0.10129672}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050463, "C": 0.00050463, "V": 208.68423383, "T": "2017-11-14T08:48:00", "BV": 0.1054508}, {"O": 0.00050463, "H": 0.00050463, "L": 0.000502, "C": 0.000502, "V": 176.1215948, "T": "2017-11-14T08:49:00", "BV": 0.08883006}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050312, "C": 0.00050312, "V": 362.89971296, "T": "2017-11-14T08:50:00", "BV": 0.18258209}, {"O": 0.0005046, "H": 0.0005046, "L": 0.00050313, "C": 0.00050313, "V": 488.03705262, "T": "2017-11-14T08:52:00", "BV": 0.24582249}, {"O": 0.0005046, "H": 0.0005046, "L": 0.0005046, "C": 0.0005046, "V": 9.80564629, "T": "2017-11-14T08:53:00", "BV": 0.00494792}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050138, "C": 0.00050138, "V": 306.23681066, "T": "2017-11-14T08:54:00", "BV": 0.15379988}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050133, "C": 0.00050133, "V": 13.3405019, "T": "2017-11-14T08:55:00", "BV": 0.00670589}, {"O": 0.00050312, "H": 0.00050312, "L": 0.00050212, "C": 0.00050212, "V": 44.50508365, "T": "2017-11-14T08:56:00", "BV": 0.02237775}, {"O": 0.00050211, "H": 0.00051, "L": 0.00050211, "C": 0.00050995, "V": 5446.92531134, "T": "2017-11-14T08:57:00", "BV": 2.75477617}, {"O": 0.00050911, "H": 0.00050911, "L": 0.00050911, "C": 0.00050911, "V": 300.0, "T": "2017-11-14T08:59:00", "BV": 0.152733}, {"O": 0.00050147, "H": 0.0005099, "L": 0.00050147, "C": 0.00050985, "V": 10102.55095598, "T": "2017-11-14T09:00:00", "BV": 5.11127812}, {"O": 0.00050983, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 5.86552326, "T": "2017-11-14T09:01:00", "BV": 0.00298975}, {"O": 0.00050983, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 314.09436228, "T": "2017-11-14T09:02:00", "BV": 0.16013339}, {"O": 0.00050949, "H": 0.00050983, "L": 0.00050949, "C": 0.00050949, "V": 258.96145354, "T": "2017-11-14T09:03:00", "BV": 0.13196068}, {"O": 0.00050949, "H": 0.00050999, "L": 0.00050949, "C": 0.00050949, "V": 1523.08733753, "T": "2017-11-14T09:04:00", "BV": 0.77637773}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050949, "C": 0.00050949, "V": 9.02867497, "T": "2017-11-14T09:05:00", "BV": 0.00460001}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050691, "C": 0.00050691, "V": 1781.23698681, "T": "2017-11-14T09:06:00", "BV": 0.90692642}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 1.96082276, "T": "2017-11-14T09:07:00", "BV": 0.00099999}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 8.11486303, "T": "2017-11-14T09:08:00", "BV": 0.00410782}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 2.02716399, "T": "2017-11-14T09:09:00", "BV": 0.00102617}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 7.11752146, "T": "2017-11-14T09:10:00", "BV": 0.00360295}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050621, "C": 0.00050621, "V": 25.17855461, "T": "2017-11-14T09:11:00", "BV": 0.01274563}, {"O": 0.00050621, "H": 0.00050621, "L": 0.0005062, "C": 0.0005062, "V": 15.16544477, "T": "2017-11-14T09:14:00", "BV": 0.00767674}, {"O": 0.0005062, "H": 0.0005062, "L": 0.0005062, "C": 0.0005062, "V": 197.55037534, "T": "2017-11-14T09:15:00", "BV": 0.09999999}, {"O": 0.0005062, "H": 0.0005062, "L": 0.000502, "C": 0.000502, "V": 327.44699778, "T": "2017-11-14T09:17:00", "BV": 0.16458723}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 12.39249357, "T": "2017-11-14T09:18:00", "BV": 0.00622103}, {"O": 0.00050521, "H": 0.00050521, "L": 0.00050521, "C": 0.00050521, "V": 67.0, "T": "2017-11-14T09:19:00", "BV": 0.03384906}, {"O": 0.000502, "H": 0.000502, "L": 0.0005016, "C": 0.0005016, "V": 88.19600485, "T": "2017-11-14T09:20:00", "BV": 0.04424611}, {"O": 0.00050481, "H": 0.00050521, "L": 0.0005016, "C": 0.0005052, "V": 253.23382807, "T": "2017-11-14T09:21:00", "BV": 0.12792973}, {"O": 0.0005017, "H": 0.0005052, "L": 0.0005017, "C": 0.0005052, "V": 27.15373699, "T": "2017-11-14T09:22:00", "BV": 0.01371267}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 5.94177064, "T": "2017-11-14T09:24:00", "BV": 0.00299999}, {"O": 0.0005049, "H": 0.0005054, "L": 0.00050171, "C": 0.0005054, "V": 1492.27373027, "T": "2017-11-14T09:25:00", "BV": 0.75403799}, {"O": 0.0005053, "H": 0.0005054, "L": 0.0005053, "C": 0.0005054, "V": 292.0, "T": "2017-11-14T09:26:00", "BV": 0.14757095}, {"O": 0.000502, "H": 0.00050201, "L": 0.000502, "C": 0.000502, "V": 194.86302699, "T": "2017-11-14T09:27:00", "BV": 0.09782153}, {"O": 0.0005049, "H": 0.00050958, "L": 0.00050206, "C": 0.00050881, "V": 1937.5258511, "T": "2017-11-14T09:28:00", "BV": 0.98293277}, {"O": 0.00050776, "H": 0.00050776, "L": 0.00050776, "C": 0.00050776, "V": 32.935876, "T": "2017-11-14T09:30:00", "BV": 0.01672351}, {"O": 0.000507, "H": 0.000507, "L": 0.00050327, "C": 0.00050327, "V": 9.93254775, "T": "2017-11-14T09:31:00", "BV": 0.00502769}, {"O": 0.00050327, "H": 0.00050327, "L": 0.00050327, "C": 0.00050327, "V": 223.33717767, "T": "2017-11-14T09:32:00", "BV": 0.11239888}, {"O": 0.00050327, "H": 0.00050327, "L": 0.0005017, "C": 0.000502, "V": 283.9661152, "T": "2017-11-14T09:33:00", "BV": 0.14256065}, {"O": 0.000502, "H": 0.00050327, "L": 0.000502, "C": 0.000502, "V": 2628.51863324, "T": "2017-11-14T09:34:00", "BV": 1.31951758}, {"O": 0.00050327, "H": 0.00050327, "L": 0.0005017, "C": 0.00050327, "V": 29.81326075, "T": "2017-11-14T09:35:00", "BV": 0.01499308}, {"O": 0.00050327, "H": 0.00050448, "L": 0.00050327, "C": 0.00050448, "V": 141.03489935, "T": "2017-11-14T09:36:00", "BV": 0.070982}, {"O": 0.00050592, "H": 0.00050599, "L": 0.00050592, "C": 0.00050599, "V": 4.89683581, "T": "2017-11-14T09:37:00", "BV": 0.00247765}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050177, "C": 0.00050177, "V": 657.37942544, "T": "2017-11-14T09:38:00", "BV": 0.33001896}, {"O": 0.00050179, "H": 0.00050181, "L": 0.00050177, "C": 0.00050178, "V": 429.49232631, "T": "2017-11-14T09:39:00", "BV": 0.21551086}, {"O": 0.00050183, "H": 0.00050193, "L": 0.00050181, "C": 0.00050181, "V": 97.19956491, "T": "2017-11-14T09:40:00", "BV": 0.04877731}, {"O": 0.00050181, "H": 0.00050181, "L": 0.00050181, "C": 0.00050181, "V": 142.26299081, "T": "2017-11-14T09:41:00", "BV": 0.07138899}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 64.22223229, "T": "2017-11-14T09:42:00", "BV": 0.03249001}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 11485.02981479, "T": "2017-11-14T09:43:00", "BV": 5.81027657}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00050197, "C": 0.00050197, "V": 30.24768318, "T": "2017-11-14T09:44:00", "BV": 0.01518342}, {"O": 0.0005059, "H": 0.00050899, "L": 0.0005059, "C": 0.00050899, "V": 125.37480438, "T": "2017-11-14T09:45:00", "BV": 0.06353225}, {"O": 0.000505, "H": 0.00050897, "L": 0.00050321, "C": 0.00050321, "V": 435.66435547, "T": "2017-11-14T09:46:00", "BV": 0.2199921}, {"O": 0.00050325, "H": 0.00050501, "L": 0.00050325, "C": 0.00050501, "V": 84.74038926, "T": "2017-11-14T09:47:00", "BV": 0.0426632}, {"O": 0.00050325, "H": 0.00050981, "L": 0.00050325, "C": 0.00050981, "V": 1620.82295982, "T": "2017-11-14T09:48:00", "BV": 0.82421465}, {"O": 0.00050981, "H": 0.00051, "L": 0.0005098, "C": 0.00050999, "V": 3094.24493432, "T": "2017-11-14T09:49:00", "BV": 1.57766718}, {"O": 0.00050999, "H": 0.0005106, "L": 0.00050999, "C": 0.0005106, "V": 283.84015641, "T": "2017-11-14T09:50:00", "BV": 0.14485836}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050906, "C": 0.00050906, "V": 589.33, "T": "2017-11-14T09:51:00", "BV": 0.30001002}, {"O": 0.0005106, "H": 0.00051143, "L": 0.00050999, "C": 0.00051143, "V": 1674.19993008, "T": "2017-11-14T09:52:00", "BV": 0.85519499}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050989, "C": 0.00050989, "V": 590.35668918, "T": "2017-11-14T09:53:00", "BV": 0.30103576}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050798, "C": 0.00050798, "V": 477.87348197, "T": "2017-11-14T09:54:00", "BV": 0.24318806}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050601, "C": 0.00050601, "V": 791.64176824, "T": "2017-11-14T09:55:00", "BV": 0.40061732}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 618.17570548, "T": "2017-11-14T09:56:00", "BV": 0.31280304}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 26.514298, "T": "2017-11-14T09:57:00", "BV": 0.01341649}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050351, "C": 0.00050351, "V": 619.98917137, "T": "2017-11-14T09:58:00", "BV": 0.31218715}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050411, "C": 0.00050411, "V": 76.19262678, "T": "2017-11-14T10:00:00", "BV": 0.03840945}, {"O": 0.00050448, "H": 0.000506, "L": 0.000503, "C": 0.000506, "V": 619.26260638, "T": "2017-11-14T10:01:00", "BV": 0.3118805}, {"O": 0.00050601, "H": 0.00050601, "L": 0.00050601, "C": 0.00050601, "V": 1.97624552, "T": "2017-11-14T10:02:00", "BV": 0.00099999}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 272.29944443, "T": "2017-11-14T10:03:00", "BV": 0.13710276}, {"O": 0.00050599, "H": 0.00050853, "L": 0.0005035, "C": 0.00050853, "V": 1006.87551533, "T": "2017-11-14T10:05:00", "BV": 0.50960673}, {"O": 0.00050309, "H": 0.00050795, "L": 0.00050309, "C": 0.00050795, "V": 96.9101806, "T": "2017-11-14T10:06:00", "BV": 0.04905733}, {"O": 0.00050752, "H": 0.00050791, "L": 0.00050752, "C": 0.00050791, "V": 187.26912287, "T": "2017-11-14T10:07:00", "BV": 0.09508391}, {"O": 0.00050306, "H": 0.00050306, "L": 0.00050306, "C": 0.00050306, "V": 6.5, "T": "2017-11-14T10:08:00", "BV": 0.00326989}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050311, "C": 0.00050311, "V": 111.69654454, "T": "2017-11-14T10:09:00", "BV": 0.05619564}, {"O": 0.0005031, "H": 0.00050606, "L": 0.0005031, "C": 0.0005031, "V": 248.90275366, "T": "2017-11-14T10:11:00", "BV": 0.12535094}, {"O": 0.0005031, "H": 0.00050311, "L": 0.0005031, "C": 0.00050311, "V": 1296.24060498, "T": "2017-11-14T10:12:00", "BV": 0.65214965}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 3.35653837, "T": "2017-11-14T10:13:00", "BV": 0.0016984}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 16.35388441, "T": "2017-11-14T10:14:00", "BV": 0.00827505}, {"O": 0.000506, "H": 0.00050606, "L": 0.000506, "C": 0.00050606, "V": 398.85828305, "T": "2017-11-14T10:15:00", "BV": 0.20182708}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 22.53958999, "T": "2017-11-14T10:17:00", "BV": 0.01140502}, {"O": 0.000506, "H": 0.00050804, "L": 0.0005032, "C": 0.0005032, "V": 1482.77356164, "T": "2017-11-14T10:18:00", "BV": 0.75031241}, {"O": 0.00050806, "H": 0.00050933, "L": 0.00050806, "C": 0.00050806, "V": 26.92459795, "T": "2017-11-14T10:19:00", "BV": 0.01369385}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050783, "C": 0.00050783, "V": 154.73849517, "T": "2017-11-14T10:22:00", "BV": 0.07859029}, {"O": 0.00050337, "H": 0.00050337, "L": 0.00050336, "C": 0.00050336, "V": 500.0, "T": "2017-11-14T10:23:00", "BV": 0.25168063}, {"O": 0.00050334, "H": 0.00050334, "L": 0.00050324, "C": 0.00050324, "V": 75.76314161, "T": "2017-11-14T10:24:00", "BV": 0.03812968}, {"O": 0.00050761, "H": 0.00050761, "L": 0.0005034, "C": 0.0005034, "V": 72.0, "T": "2017-11-14T10:25:00", "BV": 0.03635846}, {"O": 0.0005034, "H": 0.0005034, "L": 0.00050317, "C": 0.00050317, "V": 104.82412037, "T": "2017-11-14T10:26:00", "BV": 0.05275916}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050316, "C": 0.00050316, "V": 10.0, "T": "2017-11-14T10:27:00", "BV": 0.0050316}, {"O": 0.00050315, "H": 0.00050315, "L": 0.0005031, "C": 0.0005031, "V": 722.795, "T": "2017-11-14T10:28:00", "BV": 0.36366607}, {"O": 0.00050597, "H": 0.00050597, "L": 0.00050597, "C": 0.00050597, "V": 1.5, "T": "2017-11-14T10:29:00", "BV": 0.00075895}, {"O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 30.0, "T": "2017-11-14T10:31:00", "BV": 0.015093}, {"O": 0.00050548, "H": 0.0005055, "L": 0.00050548, "C": 0.0005055, "V": 500.39147009, "T": "2017-11-14T10:32:00", "BV": 0.25294327}, {"O": 0.00050596, "H": 0.00050597, "L": 0.00050596, "C": 0.00050597, "V": 73.01622107, "T": "2017-11-14T10:33:00", "BV": 0.0369433}, {"O": 0.00050597, "H": 0.00050597, "L": 0.00050597, "C": 0.00050597, "V": 62.19752959, "T": "2017-11-14T10:34:00", "BV": 0.03147007}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00049999, "C": 0.0005, "V": 6056.18798019, "T": "2017-11-14T10:35:00", "BV": 3.03664791}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 732.8411421, "T": "2017-11-14T10:36:00", "BV": 0.36641575}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.0005, "V": 325.36548917, "T": "2017-11-14T10:37:00", "BV": 0.16266708}, {"O": 0.0005, "H": 0.0005, "L": 0.00049987, "C": 0.0005, "V": 2017.49907071, "T": "2017-11-14T10:38:00", "BV": 1.00874926}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049987, "C": 0.00049987, "V": 33.8, "T": "2017-11-14T10:39:00", "BV": 0.0168956}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049987, "C": 0.00049987, "V": 337.7430657, "T": "2017-11-14T10:40:00", "BV": 0.16884885}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049832, "C": 0.00049832, "V": 797.80869442, "T": "2017-11-14T10:42:00", "BV": 0.39839376}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 78.1571973, "T": "2017-11-14T10:43:00", "BV": 0.03907859}, {"O": 0.00049832, "H": 0.00049832, "L": 0.00049832, "C": 0.00049832, "V": 1162.72503475, "T": "2017-11-14T10:44:00", "BV": 0.57940912}, {"O": 0.00049832, "H": 0.0005056, "L": 0.00049832, "C": 0.00050429, "V": 2507.72993076, "T": "2017-11-14T10:45:00", "BV": 1.25418531}, {"O": 0.00050526, "H": 0.0005053, "L": 0.00050526, "C": 0.0005053, "V": 227.4389623, "T": "2017-11-14T10:46:00", "BV": 0.11491801}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 25.05379005, "T": "2017-11-14T10:47:00", "BV": 0.01265867}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050526, "C": 0.00050526, "V": 128.68881287, "T": "2017-11-14T10:48:00", "BV": 0.06502128}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050429, "C": 0.00050429, "V": 177.0427505, "T": "2017-11-14T10:49:00", "BV": 0.08935237}, {"O": 0.00050429, "H": 0.00050429, "L": 0.00050429, "C": 0.00050429, "V": 5.32511958, "T": "2017-11-14T10:50:00", "BV": 0.00268539}, {"O": 0.0005042, "H": 0.0005042, "L": 0.0005042, "C": 0.0005042, "V": 85.11123124, "T": "2017-11-14T10:51:00", "BV": 0.04291306}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00050001, "C": 0.0005001, "V": 119.94383376, "T": "2017-11-14T10:52:00", "BV": 0.05997446}, {"O": 0.0005001, "H": 0.00050256, "L": 0.0005001, "C": 0.00050256, "V": 40.52709449, "T": "2017-11-14T10:53:00", "BV": 0.02028064}, {"O": 0.00050256, "H": 0.00050256, "L": 0.00050256, "C": 0.00050256, "V": 1.04711875, "T": "2017-11-14T10:54:00", "BV": 0.00052623}, {"O": 0.00050255, "H": 0.00050255, "L": 0.00050255, "C": 0.00050255, "V": 0.99492587, "T": "2017-11-14T10:55:00", "BV": 0.00049999}, {"O": 0.00050002, "H": 0.00050255, "L": 0.00050001, "C": 0.0005001, "V": 599.71493091, "T": "2017-11-14T10:56:00", "BV": 0.30001199}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 2.5, "T": "2017-11-14T10:57:00", "BV": 0.00125025}, {"O": 0.00050255, "H": 0.00050256, "L": 0.00050255, "C": 0.00050256, "V": 37.69055893, "T": "2017-11-14T10:58:00", "BV": 0.01894146}, {"O": 0.000503, "H": 0.000503, "L": 0.00050001, "C": 0.0005001, "V": 3389.15239066, "T": "2017-11-14T10:59:00", "BV": 1.69493272}, {"O": 0.00050011, "H": 0.00050254, "L": 0.00050011, "C": 0.00050254, "V": 274.89124445, "T": "2017-11-14T11:00:00", "BV": 0.13749904}, {"O": 0.00050255, "H": 0.00050392, "L": 0.00050255, "C": 0.00050392, "V": 293.1669183, "T": "2017-11-14T11:01:00", "BV": 0.14734349}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 236.46978093, "T": "2017-11-14T11:02:00", "BV": 0.11924697}, {"O": 0.00050428, "H": 0.00050429, "L": 0.00050428, "C": 0.00050429, "V": 101.98780251, "T": "2017-11-14T11:03:00", "BV": 0.05143139}, {"O": 0.00050525, "H": 0.00050525, "L": 0.00050428, "C": 0.00050507, "V": 1176.35957213, "T": "2017-11-14T11:04:00", "BV": 0.59431585}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 124.26446542, "T": "2017-11-14T11:05:00", "BV": 0.06266408}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 359.7457748, "T": "2017-11-14T11:06:00", "BV": 0.18141257}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 54.44231885, "T": "2017-11-14T11:07:00", "BV": 0.02745416}, {"O": 0.0005031, "H": 0.00050401, "L": 0.0005031, "C": 0.00050401, "V": 788.69125283, "T": "2017-11-14T11:08:00", "BV": 0.3974849}, {"O": 0.00050401, "H": 0.00050401, "L": 0.000503, "C": 0.000503, "V": 300.8724463, "T": "2017-11-14T11:09:00", "BV": 0.15156765}, {"O": 0.000503, "H": 0.000503, "L": 0.0005018, "C": 0.0005018, "V": 499.30463712, "T": "2017-11-14T11:10:00", "BV": 0.25113344}, {"O": 0.00050075, "H": 0.0005018, "L": 0.00050075, "C": 0.0005018, "V": 10.04211313, "T": "2017-11-14T11:11:00", "BV": 0.0050355}, {"O": 0.00050075, "H": 0.00050075, "L": 0.0005007, "C": 0.00050075, "V": 24.46336588, "T": "2017-11-14T11:13:00", "BV": 0.01224958}, {"O": 0.00050075, "H": 0.000503, "L": 0.00050075, "C": 0.000503, "V": 557.38849382, "T": "2017-11-14T11:14:00", "BV": 0.27913561}, {"O": 0.000503, "H": 0.00050311, "L": 0.000503, "C": 0.00050311, "V": 6.84550394, "T": "2017-11-14T11:15:00", "BV": 0.00344368}, {"O": 0.00050349, "H": 0.00050349, "L": 0.000503, "C": 0.000503, "V": 298.60586428, "T": "2017-11-14T11:16:00", "BV": 0.15021091}, {"O": 0.00050389, "H": 0.00050515, "L": 0.00050389, "C": 0.00050499, "V": 1467.26573129, "T": "2017-11-14T11:17:00", "BV": 0.74067515}, {"O": 0.00050349, "H": 0.00050507, "L": 0.000503, "C": 0.00050349, "V": 364.72466995, "T": "2017-11-14T11:18:00", "BV": 0.18410374}, {"O": 0.00050349, "H": 0.00050515, "L": 0.00050013, "C": 0.00050013, "V": 1144.64896407, "T": "2017-11-14T11:19:00", "BV": 0.57495188}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050001, "C": 0.00050002, "V": 459.19586756, "T": "2017-11-14T11:20:00", "BV": 0.22962367}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0005, "C": 0.0005, "V": 158.63076654, "T": "2017-11-14T11:21:00", "BV": 0.07931694}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050002, "V": 506.0630517, "T": "2017-11-14T11:22:00", "BV": 0.25304115}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 22.62849839, "T": "2017-11-14T11:23:00", "BV": 0.01131469}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 528.35047383, "T": "2017-11-14T11:24:00", "BV": 0.26418579}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050002, "V": 294.6013856, "T": "2017-11-14T11:25:00", "BV": 0.14730654}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 3986.45371744, "T": "2017-11-14T11:26:00", "BV": 1.99330651}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 784.73592772, "T": "2017-11-14T11:27:00", "BV": 0.39238348}, {"O": 0.0005, "H": 0.00050005, "L": 0.0005, "C": 0.0005, "V": 312.17592352, "T": "2017-11-14T11:28:00", "BV": 0.15609278}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00050002, "C": 0.00050002, "V": 22.0, "T": "2017-11-14T11:29:00", "BV": 0.01100043}, {"O": 0.00050002, "H": 0.00050003, "L": 0.00050002, "C": 0.00050003, "V": 356.47004844, "T": "2017-11-14T11:30:00", "BV": 0.17824503}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 3592.21843473, "T": "2017-11-14T11:31:00", "BV": 1.79588457}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050003, "C": 0.00050003, "V": 32.242827, "T": "2017-11-14T11:32:00", "BV": 0.01612238}, {"O": 0.0004999, "H": 0.0004999, "L": 0.0004999, "C": 0.0004999, "V": 120.8443201, "T": "2017-11-14T11:33:00", "BV": 0.06041007}, {"O": 0.0004999, "H": 0.00050003, "L": 0.0004999, "C": 0.00050003, "V": 1683.4425395, "T": "2017-11-14T11:34:00", "BV": 0.84177061}, {"O": 0.00050003, "H": 0.00050005, "L": 0.00050002, "C": 0.00050005, "V": 509.34383305, "T": "2017-11-14T11:36:00", "BV": 0.2546905}, {"O": 0.00050006, "H": 0.00050006, "L": 0.00050006, "C": 0.00050006, "V": 131.26509692, "T": "2017-11-14T11:37:00", "BV": 0.06564042}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00050006, "C": 0.00050009, "V": 590.36084995, "T": "2017-11-14T11:38:00", "BV": 0.29523083}, {"O": 0.00050289, "H": 0.000505, "L": 0.00050289, "C": 0.000505, "V": 300.0, "T": "2017-11-14T11:40:00", "BV": 0.15113195}, {"O": 0.00050501, "H": 0.00050515, "L": 0.00050501, "C": 0.00050515, "V": 310.0, "T": "2017-11-14T11:41:00", "BV": 0.15657999}, {"O": 0.00050499, "H": 0.00050515, "L": 0.00050499, "C": 0.00050499, "V": 559.80290875, "T": "2017-11-14T11:42:00", "BV": 0.28274837}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000503, "C": 0.000503, "V": 722.62330445, "T": "2017-11-14T11:43:00", "BV": 0.36474873}, {"O": 0.00050497, "H": 0.00050499, "L": 0.0005029, "C": 0.0005029, "V": 410.35231725, "T": "2017-11-14T11:44:00", "BV": 0.20643125}, {"O": 0.0005011, "H": 0.0005011, "L": 0.0005011, "C": 0.0005011, "V": 138.18138907, "T": "2017-11-14T11:45:00", "BV": 0.06924268}, {"O": 0.0005029, "H": 0.0005029, "L": 0.0005029, "C": 0.0005029, "V": 716.01, "T": "2017-11-14T11:46:00", "BV": 0.36008142}, {"O": 0.0005029, "H": 0.0005029, "L": 0.0005011, "C": 0.0005029, "V": 96.12929666, "T": "2017-11-14T11:47:00", "BV": 0.04828039}, {"O": 0.0005012, "H": 0.0005029, "L": 0.000501, "C": 0.0005012, "V": 832.66751664, "T": "2017-11-14T11:48:00", "BV": 0.41851657}, {"O": 0.000501, "H": 0.000501, "L": 0.00050061, "C": 0.00050061, "V": 125.49601435, "T": "2017-11-14T11:49:00", "BV": 0.0628729}, {"O": 0.00050119, "H": 0.0005012, "L": 0.00050119, "C": 0.0005012, "V": 109.23627294, "T": "2017-11-14T11:50:00", "BV": 0.05474918}, {"O": 0.00050061, "H": 0.00050061, "L": 0.0005, "C": 0.0005, "V": 860.43449781, "T": "2017-11-14T11:51:00", "BV": 0.43023664}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 159.19, "T": "2017-11-14T11:52:00", "BV": 0.07978602}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 1081.44299066, "T": "2017-11-14T11:54:00", "BV": 0.54072147}, {"O": 0.0005, "H": 0.0005012, "L": 0.0005, "C": 0.0005012, "V": 203.58079749, "T": "2017-11-14T11:55:00", "BV": 0.10202294}, {"O": 0.0005012, "H": 0.0005012, "L": 0.0005012, "C": 0.0005012, "V": 119.95508893, "T": "2017-11-14T11:56:00", "BV": 0.06012148}, {"O": 0.00050001, "H": 0.0005012, "L": 0.00050001, "C": 0.00050001, "V": 249.95568251, "T": "2017-11-14T11:57:00", "BV": 0.12523854}, {"O": 0.00050001, "H": 0.0005012, "L": 0.00050001, "C": 0.0005012, "V": 40.3169583, "T": "2017-11-14T11:58:00", "BV": 0.02019233}, {"O": 0.0005012, "H": 0.0005012, "L": 0.00050001, "C": 0.00050001, "V": 40.76137853, "T": "2017-11-14T11:59:00", "BV": 0.02039765}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00050002, "C": 0.00050002, "V": 104.92169446, "T": "2017-11-14T12:00:00", "BV": 0.05246335}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 1.19760479, "T": "2017-11-14T12:01:00", "BV": 0.00059999}, {"O": 0.000501, "H": 0.0005012, "L": 0.00050002, "C": 0.0005012, "V": 3382.07426599, "T": "2017-11-14T12:02:00", "BV": 1.69508159}, {"O": 0.00050196, "H": 0.00050196, "L": 0.00050196, "C": 0.00050196, "V": 55.44626735, "T": "2017-11-14T12:05:00", "BV": 0.02783179}, {"O": 0.00050289, "H": 0.0005029, "L": 0.00050289, "C": 0.0005029, "V": 226.05760324, "T": "2017-11-14T12:06:00", "BV": 0.11368434}, {"O": 0.00050322, "H": 0.00050351, "L": 0.00050322, "C": 0.00050351, "V": 708.72819406, "T": "2017-11-14T12:07:00", "BV": 0.35685011}, {"O": 0.00050352, "H": 0.00050352, "L": 0.00050351, "C": 0.00050351, "V": 220.7828789, "T": "2017-11-14T12:08:00", "BV": 0.11116725}, {"O": 0.00050322, "H": 0.00050322, "L": 0.00050322, "C": 0.00050322, "V": 31.73728745, "T": "2017-11-14T12:09:00", "BV": 0.01597083}, {"O": 0.0005035, "H": 0.0005035, "L": 0.0005035, "C": 0.0005035, "V": 29.91257707, "T": "2017-11-14T12:10:00", "BV": 0.01506098}, {"O": 0.00050351, "H": 0.0005056, "L": 0.00050351, "C": 0.0005056, "V": 403.96615928, "T": "2017-11-14T12:11:00", "BV": 0.20369878}, {"O": 0.0005057, "H": 0.00050799, "L": 0.0005057, "C": 0.0005057, "V": 263.69304483, "T": "2017-11-14T12:12:00", "BV": 0.13380523}, {"O": 0.0005057, "H": 0.0005057, "L": 0.000505, "C": 0.000505, "V": 382.95970637, "T": "2017-11-14T12:13:00", "BV": 0.19347651}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0005071, "C": 0.0005071, "V": 105.0, "T": "2017-11-14T12:14:00", "BV": 0.0532455}, {"O": 0.000505, "H": 0.000505, "L": 0.00050499, "C": 0.00050499, "V": 605.64493837, "T": "2017-11-14T12:15:00", "BV": 0.30584967}, {"O": 0.00050708, "H": 0.00050708, "L": 0.00050708, "C": 0.00050708, "V": 300.02015703, "T": "2017-11-14T12:16:00", "BV": 0.15213421}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 59.16576274, "T": "2017-11-14T12:17:00", "BV": 0.02999704}, {"O": 0.000506, "H": 0.00050705, "L": 0.0005051, "C": 0.0005051, "V": 642.78785859, "T": "2017-11-14T12:18:00", "BV": 0.32578757}, {"O": 0.0005051, "H": 0.00050704, "L": 0.0005051, "C": 0.00050704, "V": 604.01420471, "T": "2017-11-14T12:19:00", "BV": 0.30604076}, {"O": 0.0005051, "H": 0.000507, "L": 0.0005051, "C": 0.000507, "V": 292.14958208, "T": "2017-11-14T12:21:00", "BV": 0.14793855}, {"O": 0.000507, "H": 0.00050704, "L": 0.000507, "C": 0.00050704, "V": 200.66464184, "T": "2017-11-14T12:22:00", "BV": 0.10174096}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050375, "C": 0.00050375, "V": 2.99999999, "T": "2017-11-14T12:25:00", "BV": 0.00151124}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 37.38336513, "T": "2017-11-14T12:26:00", "BV": 0.01895261}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 18.098, "T": "2017-11-14T12:27:00", "BV": 0.00917532}, {"O": 0.000506, "H": 0.000506, "L": 0.00050375, "C": 0.00050375, "V": 139.89524212, "T": "2017-11-14T12:28:00", "BV": 0.0706978}, {"O": 0.00050314, "H": 0.00050375, "L": 0.00050221, "C": 0.00050375, "V": 633.35022384, "T": "2017-11-14T12:29:00", "BV": 0.31818138}, {"O": 0.00050375, "H": 0.00050375, "L": 0.00050314, "C": 0.00050315, "V": 136.36836454, "T": "2017-11-14T12:30:00", "BV": 0.06866946}, {"O": 0.00050315, "H": 0.00050315, "L": 0.00050315, "C": 0.00050315, "V": 373.00787404, "T": "2017-11-14T12:31:00", "BV": 0.18767889}, {"O": 0.00050315, "H": 0.000504, "L": 0.0005023, "C": 0.0005023, "V": 122.23260551, "T": "2017-11-14T12:32:00", "BV": 0.06140562}, {"O": 0.000502, "H": 0.0005023, "L": 0.000502, "C": 0.0005023, "V": 715.33102002, "T": "2017-11-14T12:33:00", "BV": 0.35930045}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 100.0, "T": "2017-11-14T12:35:00", "BV": 0.05021}, {"O": 0.0005023, "H": 0.0005023, "L": 0.0005023, "C": 0.0005023, "V": 93.0, "T": "2017-11-14T12:36:00", "BV": 0.0467139}, {"O": 0.00050245, "H": 0.00050261, "L": 0.00050245, "C": 0.00050261, "V": 59.65649816, "T": "2017-11-14T12:38:00", "BV": 0.02998203}, {"O": 0.000504, "H": 0.0005063, "L": 0.000504, "C": 0.000504, "V": 421.23441268, "T": "2017-11-14T12:39:00", "BV": 0.21232514}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 36.0883846, "T": "2017-11-14T12:40:00", "BV": 0.01822463}, {"O": 0.000505, "H": 0.00050648, "L": 0.000505, "C": 0.00050648, "V": 271.78686306, "T": "2017-11-14T12:41:00", "BV": 0.13735226}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 178.68830798, "T": "2017-11-14T12:42:00", "BV": 0.09050204}, {"O": 0.00050648, "H": 0.00050705, "L": 0.00050648, "C": 0.00050648, "V": 3399.97251868, "T": "2017-11-14T12:43:00", "BV": 1.72392723}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 96.46095316, "T": "2017-11-14T12:44:00", "BV": 0.04890184}, {"O": 0.000507, "H": 0.00050705, "L": 0.00050696, "C": 0.00050705, "V": 903.32369867, "T": "2017-11-14T12:45:00", "BV": 0.45800866}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 13.28119432, "T": "2017-11-14T12:46:00", "BV": 0.00673316}, {"O": 0.00050697, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 80.42183437, "T": "2017-11-14T12:47:00", "BV": 0.04077774}, {"O": 0.00050697, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 70.061003, "T": "2017-11-14T12:48:00", "BV": 0.03552043}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 3.98044693, "T": "2017-11-14T12:49:00", "BV": 0.00201796}, {"O": 0.00050704, "H": 0.00050705, "L": 0.00050697, "C": 0.00050705, "V": 127.69351568, "T": "2017-11-14T12:50:00", "BV": 0.0647384}, {"O": 0.00050705, "H": 0.00050705, "L": 0.00050705, "C": 0.00050705, "V": 102.38448131, "T": "2017-11-14T12:51:00", "BV": 0.05191405}, {"O": 0.00050705, "H": 0.00050705, "L": 0.00050705, "C": 0.00050705, "V": 126.69119792, "T": "2017-11-14T12:52:00", "BV": 0.06423877}, {"O": 0.00050709, "H": 0.00050909, "L": 0.00050705, "C": 0.000509, "V": 575.03107102, "T": "2017-11-14T12:53:00", "BV": 0.29229416}, {"O": 0.00050771, "H": 0.00050909, "L": 0.00050771, "C": 0.00050909, "V": 253.4066262, "T": "2017-11-14T12:54:00", "BV": 0.12898913}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 1.578948, "T": "2017-11-14T12:55:00", "BV": 0.00080393}, {"O": 0.00050916, "H": 0.00050974, "L": 0.00050915, "C": 0.00050933, "V": 765.67452585, "T": "2017-11-14T12:56:00", "BV": 0.38995819}, {"O": 0.00050915, "H": 0.00050974, "L": 0.000509, "C": 0.000509, "V": 782.66031921, "T": "2017-11-14T12:57:00", "BV": 0.39843511}, {"O": 0.00050909, "H": 0.00050909, "L": 0.00050698, "C": 0.0005088, "V": 298.00311296, "T": "2017-11-14T12:58:00", "BV": 0.15128733}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.00050697, "V": 799.05445167, "T": "2017-11-14T12:59:00", "BV": 0.40511862}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 16.48290477, "T": "2017-11-14T13:00:00", "BV": 0.00835632}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.0005088, "V": 33.95370547, "T": "2017-11-14T13:01:00", "BV": 0.0172143}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 13.98456636, "T": "2017-11-14T13:02:00", "BV": 0.00708975}, {"O": 0.00050696, "H": 0.00050697, "L": 0.00050696, "C": 0.00050697, "V": 196.78628329, "T": "2017-11-14T13:03:00", "BV": 0.09976453}, {"O": 0.00050697, "H": 0.0005088, "L": 0.00050697, "C": 0.0005088, "V": 82.01285464, "T": "2017-11-14T13:04:00", "BV": 0.04171971}, {"O": 0.0005088, "H": 0.000509, "L": 0.0005088, "C": 0.00050882, "V": 157.25157875, "T": "2017-11-14T13:05:00", "BV": 0.08003036}, {"O": 0.000509, "H": 0.000509, "L": 0.00050882, "C": 0.00050882, "V": 44.71177577, "T": "2017-11-14T13:06:00", "BV": 0.0227581}, {"O": 0.00050698, "H": 0.000509, "L": 0.00050698, "C": 0.000509, "V": 129.8231827, "T": "2017-11-14T13:07:00", "BV": 0.06597112}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050696, "C": 0.00050696, "V": 406.41290253, "T": "2017-11-14T13:08:00", "BV": 0.20603576}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 80.0, "T": "2017-11-14T13:09:00", "BV": 0.04052}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050651, "C": 0.00050651, "V": 927.19428421, "T": "2017-11-14T13:10:00", "BV": 0.47003717}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050651, "C": 0.00050651, "V": 20.0, "T": "2017-11-14T13:11:00", "BV": 0.01013018}, {"O": 0.00050696, "H": 0.00050974, "L": 0.00050696, "C": 0.00050974, "V": 52.39184626, "T": "2017-11-14T13:12:00", "BV": 0.02664433}, {"O": 0.00050908, "H": 0.00050977, "L": 0.000507, "C": 0.0005072, "V": 1259.72107796, "T": "2017-11-14T13:13:00", "BV": 0.6419591}, {"O": 0.00050977, "H": 0.00051143, "L": 0.00050977, "C": 0.00051143, "V": 1763.75152794, "T": "2017-11-14T13:14:00", "BV": 0.90038572}, {"O": 0.000511, "H": 0.00051143, "L": 0.00050977, "C": 0.00050977, "V": 1420.30295794, "T": "2017-11-14T13:15:00", "BV": 0.72538699}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00050978, "C": 0.00050978, "V": 842.04713124, "T": "2017-11-14T13:16:00", "BV": 0.42943855}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050727, "C": 0.00050727, "V": 737.84078066, "T": "2017-11-14T13:17:00", "BV": 0.37609694}, {"O": 0.00050978, "H": 0.000511, "L": 0.00050978, "C": 0.000511, "V": 753.89050962, "T": "2017-11-14T13:18:00", "BV": 0.38489731}, {"O": 0.00051139, "H": 0.00051142, "L": 0.00051139, "C": 0.00051142, "V": 860.00948275, "T": "2017-11-14T13:19:00", "BV": 0.43982054}, {"O": 0.00050735, "H": 0.0005114, "L": 0.00050735, "C": 0.0005114, "V": 1236.87548273, "T": "2017-11-14T13:20:00", "BV": 0.63245724}, {"O": 0.0005114, "H": 0.00051143, "L": 0.0005114, "C": 0.00051143, "V": 2422.44768717, "T": "2017-11-14T13:21:00", "BV": 1.23890627}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00051141, "C": 0.00051143, "V": 7159.04394498, "T": "2017-11-14T13:22:00", "BV": 3.6613497}, {"O": 0.00051163, "H": 0.000515, "L": 0.00051163, "C": 0.00051416, "V": 4493.80410547, "T": "2017-11-14T13:23:00", "BV": 2.31027722}, {"O": 0.00051424, "H": 0.000517, "L": 0.00051424, "C": 0.000517, "V": 9768.0612399, "T": "2017-11-14T13:24:00", "BV": 5.03872837}, {"O": 0.00051699, "H": 0.0005172, "L": 0.00051692, "C": 0.0005172, "V": 8480.5631478, "T": "2017-11-14T13:25:00", "BV": 4.38436701}, {"O": 0.00051721, "H": 0.00051927, "L": 0.00051721, "C": 0.00051927, "V": 3979.3072568, "T": "2017-11-14T13:26:00", "BV": 2.06341203}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 13348.74308451, "T": "2017-11-14T13:27:00", "BV": 6.93979587}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 7594.25066029, "T": "2017-11-14T13:28:00", "BV": 3.95981308}, {"O": 0.00052218, "H": 0.00052796, "L": 0.00052211, "C": 0.00052796, "V": 13606.64319251, "T": "2017-11-14T13:29:00", "BV": 7.14519241}, {"O": 0.00052797, "H": 0.00053, "L": 0.00052701, "C": 0.000529, "V": 14540.15597415, "T": "2017-11-14T13:30:00", "BV": 7.69410354}, {"O": 0.000528, "H": 0.0005305, "L": 0.000528, "C": 0.0005305, "V": 6958.98827077, "T": "2017-11-14T13:31:00", "BV": 3.6876287}, {"O": 0.0005305, "H": 0.00053222, "L": 0.00053, "C": 0.00053209, "V": 7241.17258433, "T": "2017-11-14T13:32:00", "BV": 3.84626345}, {"O": 0.00053209, "H": 0.000535, "L": 0.00053209, "C": 0.00053401, "V": 9003.21852172, "T": "2017-11-14T13:33:00", "BV": 4.80265209}, {"O": 0.00053403, "H": 0.000535, "L": 0.000534, "C": 0.0005346, "V": 5626.99960087, "T": "2017-11-14T13:34:00", "BV": 3.00801519}, {"O": 0.0005346, "H": 0.00053535, "L": 0.0005346, "C": 0.00053535, "V": 8890.44502097, "T": "2017-11-14T13:35:00", "BV": 4.75598807}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00052875, "C": 0.000532, "V": 6768.47776846, "T": "2017-11-14T13:36:00", "BV": 3.60836115}, {"O": 0.00052883, "H": 0.0005346, "L": 0.0005286, "C": 0.0005322, "V": 6081.17253204, "T": "2017-11-14T13:37:00", "BV": 3.23121234}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00052797, "C": 0.0005299, "V": 3793.73924343, "T": "2017-11-14T13:38:00", "BV": 2.01094973}, {"O": 0.0005299, "H": 0.0005342, "L": 0.00052504, "C": 0.00052861, "V": 6309.18856883, "T": "2017-11-14T13:39:00", "BV": 3.3403784}, {"O": 0.000528, "H": 0.00052861, "L": 0.000523, "C": 0.000523, "V": 273.19884612, "T": "2017-11-14T13:40:00", "BV": 0.14385248}, {"O": 0.000523, "H": 0.00052503, "L": 0.00052112, "C": 0.000525, "V": 20110.94146571, "T": "2017-11-14T13:41:00", "BV": 10.50103443}, {"O": 0.000525, "H": 0.00053317, "L": 0.000525, "C": 0.00053299, "V": 3690.09145546, "T": "2017-11-14T13:42:00", "BV": 1.9526367}, {"O": 0.000533, "H": 0.0005345, "L": 0.000533, "C": 0.000533, "V": 4251.98745591, "T": "2017-11-14T13:43:00", "BV": 2.27015194}, {"O": 0.000533, "H": 0.000533, "L": 0.00052533, "C": 0.00052533, "V": 2018.72372621, "T": "2017-11-14T13:44:00", "BV": 1.06601046}, {"O": 0.0005298, "H": 0.000531, "L": 0.00052651, "C": 0.0005278, "V": 1461.37671426, "T": "2017-11-14T13:45:00", "BV": 0.7715176}, {"O": 0.00052999, "H": 0.0005346, "L": 0.00052999, "C": 0.00053459, "V": 7899.54454385, "T": "2017-11-14T13:46:00", "BV": 4.20553038}, {"O": 0.00053458, "H": 0.00053458, "L": 0.00052615, "C": 0.00052999, "V": 4499.27006298, "T": "2017-11-14T13:47:00", "BV": 2.38637631}, {"O": 0.00052999, "H": 0.00053101, "L": 0.00052756, "C": 0.00053101, "V": 620.82482431, "T": "2017-11-14T13:48:00", "BV": 0.32898275}, {"O": 0.00053149, "H": 0.00053398, "L": 0.00053101, "C": 0.00053386, "V": 1942.17556228, "T": "2017-11-14T13:49:00", "BV": 1.036847}, {"O": 0.00053397, "H": 0.00053448, "L": 0.00053005, "C": 0.00053447, "V": 4294.53283339, "T": "2017-11-14T13:50:00", "BV": 2.2868169}, {"O": 0.00053386, "H": 0.00053446, "L": 0.00053386, "C": 0.00053386, "V": 893.91911015, "T": "2017-11-14T13:51:00", "BV": 0.47744057}, {"O": 0.0005317, "H": 0.00053446, "L": 0.0005317, "C": 0.0005317, "V": 1165.81768955, "T": "2017-11-14T13:52:00", "BV": 0.62240482}, {"O": 0.00053386, "H": 0.00053446, "L": 0.00053386, "C": 0.00053446, "V": 1115.93196184, "T": "2017-11-14T13:53:00", "BV": 0.59590529}, {"O": 0.00053386, "H": 0.00053455, "L": 0.00053386, "C": 0.00053455, "V": 2773.17650566, "T": "2017-11-14T13:54:00", "BV": 1.48213453}, {"O": 0.0005346, "H": 0.00053535, "L": 0.00053448, "C": 0.00053534, "V": 4865.54133307, "T": "2017-11-14T13:55:00", "BV": 2.60259372}, {"O": 0.00053534, "H": 0.000536, "L": 0.00053, "C": 0.00053126, "V": 9778.45412592, "T": "2017-11-14T13:56:00", "BV": 5.2059604}, {"O": 0.00053001, "H": 0.000533, "L": 0.00052999, "C": 0.000531, "V": 2820.6300876, "T": "2017-11-14T13:57:00", "BV": 1.49934826}, {"O": 0.000531, "H": 0.000531, "L": 0.00052901, "C": 0.00052999, "V": 1147.05703227, "T": "2017-11-14T13:58:00", "BV": 0.60803467}, {"O": 0.00052999, "H": 0.00053002, "L": 0.00052901, "C": 0.00052999, "V": 1071.47273978, "T": "2017-11-14T13:59:00", "BV": 0.56760455}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052901, "C": 0.00052998, "V": 121.37157685, "T": "2017-11-14T14:00:00", "BV": 0.06429474}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052901, "C": 0.00052901, "V": 1641.27813624, "T": "2017-11-14T14:01:00", "BV": 0.86894465}, {"O": 0.00052901, "H": 0.00052901, "L": 0.00052734, "C": 0.00052734, "V": 2549.515996, "T": "2017-11-14T14:02:00", "BV": 1.34738408}, {"O": 0.00052735, "H": 0.000528, "L": 0.0005273, "C": 0.00052734, "V": 3931.48776805, "T": "2017-11-14T14:03:00", "BV": 2.07325902}, {"O": 0.00052734, "H": 0.00052734, "L": 0.00052666, "C": 0.00052666, "V": 2552.68885073, "T": "2017-11-14T14:04:00", "BV": 1.34607187}, {"O": 0.00052673, "H": 0.000527, "L": 0.00052257, "C": 0.00052257, "V": 1544.65497106, "T": "2017-11-14T14:05:00", "BV": 0.8115321}, {"O": 0.00052257, "H": 0.000525, "L": 0.00052257, "C": 0.0005246, "V": 3535.2514124, "T": "2017-11-14T14:06:00", "BV": 1.85442232}, {"O": 0.0005246, "H": 0.0005246, "L": 0.00052257, "C": 0.00052257, "V": 1376.42456312, "T": "2017-11-14T14:07:00", "BV": 0.71929718}, {"O": 0.00052257, "H": 0.00052258, "L": 0.00052121, "C": 0.00052258, "V": 2671.94152897, "T": "2017-11-14T14:08:00", "BV": 1.39502463}, {"O": 0.00052397, "H": 0.00052397, "L": 0.0005212, "C": 0.00052121, "V": 3714.3401924, "T": "2017-11-14T14:09:00", "BV": 1.94200473}, {"O": 0.00052121, "H": 0.00052121, "L": 0.0005212, "C": 0.00052121, "V": 1559.37978043, "T": "2017-11-14T14:10:00", "BV": 0.81276425}, {"O": 0.00052122, "H": 0.00052397, "L": 0.00052121, "C": 0.00052122, "V": 1330.9932935, "T": "2017-11-14T14:11:00", "BV": 0.6956008}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052236, "C": 0.00052236, "V": 307.40118644, "T": "2017-11-14T14:12:00", "BV": 0.16057405}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052126, "C": 0.00052127, "V": 970.0727885, "T": "2017-11-14T14:13:00", "BV": 0.50587825}, {"O": 0.00052126, "H": 0.00052288, "L": 0.00052123, "C": 0.00052288, "V": 441.59284966, "T": "2017-11-14T14:14:00", "BV": 0.23019152}, {"O": 0.00052127, "H": 0.00052303, "L": 0.0005212, "C": 0.0005212, "V": 2762.56956431, "T": "2017-11-14T14:15:00", "BV": 1.4409007}, {"O": 0.00052126, "H": 0.00052126, "L": 0.00052, "C": 0.0005212, "V": 4025.09541752, "T": "2017-11-14T14:16:00", "BV": 2.09492576}, {"O": 0.00052104, "H": 0.0005212, "L": 0.00052, "C": 0.00052108, "V": 1303.50822822, "T": "2017-11-14T14:17:00", "BV": 0.67793579}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052108, "C": 0.00052108, "V": 172.64013279, "T": "2017-11-14T14:18:00", "BV": 0.08995929}, {"O": 0.00052108, "H": 0.0005212, "L": 0.0005195, "C": 0.0005212, "V": 2845.44381805, "T": "2017-11-14T14:19:00", "BV": 1.48084693}, {"O": 0.0005212, "H": 0.0005212, "L": 0.0005212, "C": 0.0005212, "V": 191.38526477, "T": "2017-11-14T14:20:00", "BV": 0.09974999}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00051846, "C": 0.00051846, "V": 3424.52933508, "T": "2017-11-14T14:21:00", "BV": 1.7783042}, {"O": 0.00051929, "H": 0.0005195, "L": 0.0005164, "C": 0.00051842, "V": 5169.96281347, "T": "2017-11-14T14:22:00", "BV": 2.67667733}, {"O": 0.00051842, "H": 0.00052096, "L": 0.0005184, "C": 0.0005194, "V": 1029.77056488, "T": "2017-11-14T14:23:00", "BV": 0.5346627}, {"O": 0.0005194, "H": 0.00052091, "L": 0.0005194, "C": 0.0005205, "V": 956.31570276, "T": "2017-11-14T14:24:00", "BV": 0.49702242}, {"O": 0.0005209, "H": 0.0005209, "L": 0.000518, "C": 0.000518, "V": 3724.03208786, "T": "2017-11-14T14:25:00", "BV": 1.93055379}, {"O": 0.000518, "H": 0.000518, "L": 0.0005164, "C": 0.00051799, "V": 3496.62407259, "T": "2017-11-14T14:26:00", "BV": 1.80658471}, {"O": 0.0005164, "H": 0.00051799, "L": 0.0005164, "C": 0.0005164, "V": 1638.96159283, "T": "2017-11-14T14:27:00", "BV": 0.8464416}, {"O": 0.00051639, "H": 0.000518, "L": 0.00051639, "C": 0.00051651, "V": 4694.73439482, "T": "2017-11-14T14:28:00", "BV": 2.43137177}, {"O": 0.00051651, "H": 0.00051795, "L": 0.00051651, "C": 0.00051795, "V": 279.94191684, "T": "2017-11-14T14:29:00", "BV": 0.14461158}, {"O": 0.00051654, "H": 0.000517, "L": 0.00051654, "C": 0.00051654, "V": 489.90662713, "T": "2017-11-14T14:30:00", "BV": 0.25313094}, {"O": 0.00051686, "H": 0.00051686, "L": 0.00051672, "C": 0.00051686, "V": 31.10293879, "T": "2017-11-14T14:31:00", "BV": 0.01607305}, {"O": 0.00051686, "H": 0.00051796, "L": 0.00051686, "C": 0.00051796, "V": 151.66324741, "T": "2017-11-14T14:32:00", "BV": 0.07854903}, {"O": 0.00051795, "H": 0.00051799, "L": 0.00051689, "C": 0.00051799, "V": 620.56737165, "T": "2017-11-14T14:33:00", "BV": 0.32137112}, {"O": 0.00051799, "H": 0.00052099, "L": 0.00051799, "C": 0.00052099, "V": 540.71134765, "T": "2017-11-14T14:34:00", "BV": 0.28086699}, {"O": 0.00051799, "H": 0.00052099, "L": 0.00051799, "C": 0.00051799, "V": 684.92569932, "T": "2017-11-14T14:35:00", "BV": 0.35495955}, {"O": 0.00052097, "H": 0.00052098, "L": 0.00052097, "C": 0.00052098, "V": 1003.39469668, "T": "2017-11-14T14:36:00", "BV": 0.52273856}, {"O": 0.00052098, "H": 0.00052099, "L": 0.00052098, "C": 0.00052099, "V": 426.49939346, "T": "2017-11-14T14:37:00", "BV": 0.22219978}, {"O": 0.000521, "H": 0.00052279, "L": 0.00052099, "C": 0.00052279, "V": 552.70043316, "T": "2017-11-14T14:38:00", "BV": 0.28797333}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052102, "C": 0.00052275, "V": 1013.33444229, "T": "2017-11-14T14:39:00", "BV": 0.52964933}, {"O": 0.00052275, "H": 0.00052286, "L": 0.00052275, "C": 0.00052286, "V": 1513.59548216, "T": "2017-11-14T14:40:00", "BV": 0.79130183}, {"O": 0.00052287, "H": 0.000523, "L": 0.00052287, "C": 0.000523, "V": 319.06483775, "T": "2017-11-14T14:41:00", "BV": 0.16685006}, {"O": 0.0005239, "H": 0.00052397, "L": 0.00052301, "C": 0.00052301, "V": 1446.66979774, "T": "2017-11-14T14:42:00", "BV": 0.75788773}, {"O": 0.00052301, "H": 0.00052839, "L": 0.00052301, "C": 0.00052839, "V": 3711.99167965, "T": "2017-11-14T14:43:00", "BV": 1.94943827}, {"O": 0.00052838, "H": 0.00052838, "L": 0.0005245, "C": 0.000525, "V": 216.92200722, "T": "2017-11-14T14:44:00", "BV": 0.11422173}, {"O": 0.000525, "H": 0.000525, "L": 0.00052301, "C": 0.00052301, "V": 364.70704032, "T": "2017-11-14T14:45:00", "BV": 0.1912499}, {"O": 0.00052301, "H": 0.00052302, "L": 0.00052278, "C": 0.00052286, "V": 6321.20727777, "T": "2017-11-14T14:46:00", "BV": 3.30546234}, {"O": 0.00052278, "H": 0.00052286, "L": 0.00052278, "C": 0.00052286, "V": 727.11789349, "T": "2017-11-14T14:47:00", "BV": 0.38013502}, {"O": 0.00052286, "H": 0.00052301, "L": 0.00052282, "C": 0.00052301, "V": 1285.15493053, "T": "2017-11-14T14:48:00", "BV": 0.67202031}, {"O": 0.00052301, "H": 0.00052301, "L": 0.000523, "C": 0.000523, "V": 670.23564475, "T": "2017-11-14T14:49:00", "BV": 0.35053487}, {"O": 0.000523, "H": 0.000523, "L": 0.00052278, "C": 0.000523, "V": 3093.89969572, "T": "2017-11-14T14:50:00", "BV": 1.61746981}, {"O": 0.000523, "H": 0.000523, "L": 0.00052278, "C": 0.000523, "V": 2612.23038217, "T": "2017-11-14T14:51:00", "BV": 1.36581272}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052278, "C": 0.00052278, "V": 20.0, "T": "2017-11-14T14:52:00", "BV": 0.01045559}, {"O": 0.00052278, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 1833.6555938, "T": "2017-11-14T14:53:00", "BV": 0.95916648}, {"O": 0.000524, "H": 0.000524, "L": 0.00052399, "C": 0.000524, "V": 83.3940458, "T": "2017-11-14T14:54:00", "BV": 0.04369841}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 250.11922964, "T": "2017-11-14T14:55:00", "BV": 0.13105996}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052301, "C": 0.00052302, "V": 624.43756248, "T": "2017-11-14T14:56:00", "BV": 0.3266947}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005238, "C": 0.0005238, "V": 828.62397641, "T": "2017-11-14T14:57:00", "BV": 0.43414603}, {"O": 0.00052381, "H": 0.00052381, "L": 0.00052381, "C": 0.00052381, "V": 112.81018199, "T": "2017-11-14T14:58:00", "BV": 0.05909109}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052303, "C": 0.00052303, "V": 904.28909729, "T": "2017-11-14T14:59:00", "BV": 0.47310184}, {"O": 0.00052303, "H": 0.00052401, "L": 0.00052303, "C": 0.00052401, "V": 383.25731437, "T": "2017-11-14T15:00:00", "BV": 0.20083046}, {"O": 0.00052381, "H": 0.00052381, "L": 0.00052381, "C": 0.00052381, "V": 41.19250575, "T": "2017-11-14T15:01:00", "BV": 0.02157704}, {"O": 0.00052381, "H": 0.00052401, "L": 0.00052381, "C": 0.00052381, "V": 254.71781017, "T": "2017-11-14T15:02:00", "BV": 0.13345195}, {"O": 0.000524, "H": 0.000524, "L": 0.00052381, "C": 0.000524, "V": 538.03475038, "T": "2017-11-14T15:04:00", "BV": 0.28191118}, {"O": 0.000524, "H": 0.000524, "L": 0.00052278, "C": 0.000524, "V": 2151.01437189, "T": "2017-11-14T15:05:00", "BV": 1.12695923}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 5.0, "T": "2017-11-14T15:06:00", "BV": 0.00262}, {"O": 0.000523, "H": 0.000523, "L": 0.0005229, "C": 0.0005229, "V": 419.89603259, "T": "2017-11-14T15:07:00", "BV": 0.21960355}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 121.16815491, "T": "2017-11-14T15:08:00", "BV": 0.06337094}, {"O": 0.00052398, "H": 0.00052401, "L": 0.00052398, "C": 0.00052401, "V": 177.77022983, "T": "2017-11-14T15:09:00", "BV": 0.0931501}, {"O": 0.00052426, "H": 0.000525, "L": 0.00052426, "C": 0.000525, "V": 1483.573907, "T": "2017-11-14T15:10:00", "BV": 0.77873266}, {"O": 0.00052553, "H": 0.00052699, "L": 0.00052553, "C": 0.00052699, "V": 883.6858801, "T": "2017-11-14T15:11:00", "BV": 0.46471883}, {"O": 0.000527, "H": 0.00052924, "L": 0.000527, "C": 0.00052924, "V": 2756.43879865, "T": "2017-11-14T15:12:00", "BV": 1.45374614}, {"O": 0.00052702, "H": 0.000528, "L": 0.00052702, "C": 0.00052738, "V": 47.090111, "T": "2017-11-14T15:13:00", "BV": 0.02482665}, {"O": 0.00052801, "H": 0.00052919, "L": 0.00052801, "C": 0.00052804, "V": 182.78462845, "T": "2017-11-14T15:14:00", "BV": 0.09651678}, {"O": 0.00052804, "H": 0.00052804, "L": 0.00052801, "C": 0.00052804, "V": 1193.51482925, "T": "2017-11-14T15:15:00", "BV": 0.63020235}, {"O": 0.00052918, "H": 0.00052918, "L": 0.00052801, "C": 0.00052801, "V": 682.5059911, "T": "2017-11-14T15:16:00", "BV": 0.36043017}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052745, "C": 0.00052745, "V": 97.13215423, "T": "2017-11-14T15:17:00", "BV": 0.05124071}, {"O": 0.00052801, "H": 0.0005281, "L": 0.00052801, "C": 0.0005281, "V": 194.76517003, "T": "2017-11-14T15:18:00", "BV": 0.10283972}, {"O": 0.0005281, "H": 0.00052918, "L": 0.0005281, "C": 0.000529, "V": 356.32459593, "T": "2017-11-14T15:19:00", "BV": 0.18849326}, {"O": 0.00052918, "H": 0.00052919, "L": 0.00052801, "C": 0.00052919, "V": 3050.87655587, "T": "2017-11-14T15:20:00", "BV": 1.6136989}, {"O": 0.00052919, "H": 0.00052981, "L": 0.00052919, "C": 0.00052981, "V": 527.43541674, "T": "2017-11-14T15:21:00", "BV": 0.27918769}, {"O": 0.00052981, "H": 0.00053, "L": 0.00052981, "C": 0.00053, "V": 1471.40317945, "T": "2017-11-14T15:22:00", "BV": 0.77973652}, {"O": 0.00053, "H": 0.00053, "L": 0.00052966, "C": 0.00052999, "V": 2462.02555072, "T": "2017-11-14T15:23:00", "BV": 1.30470142}, {"O": 0.00052999, "H": 0.00053002, "L": 0.00052999, "C": 0.00053002, "V": 1169.10721657, "T": "2017-11-14T15:24:00", "BV": 0.61962868}, {"O": 0.00053042, "H": 0.0005325, "L": 0.00053002, "C": 0.0005325, "V": 508.06047634, "T": "2017-11-14T15:25:00", "BV": 0.2703418}, {"O": 0.0005325, "H": 0.00053272, "L": 0.0005325, "C": 0.00053272, "V": 267.71930831, "T": "2017-11-14T15:26:00", "BV": 0.14256092}, {"O": 0.0005325, "H": 0.00053272, "L": 0.00052501, "C": 0.00053261, "V": 6583.49249836, "T": "2017-11-14T15:27:00", "BV": 3.47780047}, {"O": 0.00053261, "H": 0.00053297, "L": 0.00053005, "C": 0.00053264, "V": 3727.80387667, "T": "2017-11-14T15:28:00", "BV": 1.98590879}, {"O": 0.00053264, "H": 0.00053298, "L": 0.00053263, "C": 0.0005327, "V": 1765.44703288, "T": "2017-11-14T15:29:00", "BV": 0.94053297}, {"O": 0.0005327, "H": 0.0005327, "L": 0.00053, "C": 0.0005327, "V": 423.51035252, "T": "2017-11-14T15:30:00", "BV": 0.22556356}, {"O": 0.0005325, "H": 0.0005327, "L": 0.000531, "C": 0.000531, "V": 638.94225774, "T": "2017-11-14T15:31:00", "BV": 0.34012384}, {"O": 0.0005327, "H": 0.00053302, "L": 0.0005327, "C": 0.00053302, "V": 762.81179217, "T": "2017-11-14T15:32:00", "BV": 0.40649136}, {"O": 0.00053302, "H": 0.00053302, "L": 0.00053302, "C": 0.00053302, "V": 529.1667431, "T": "2017-11-14T15:33:00", "BV": 0.28205644}, {"O": 0.00053302, "H": 0.00053302, "L": 0.000531, "C": 0.000531, "V": 2529.06462783, "T": "2017-11-14T15:34:00", "BV": 1.34702972}, {"O": 0.000531, "H": 0.00053302, "L": 0.000531, "C": 0.00053302, "V": 868.03087776, "T": "2017-11-14T15:35:00", "BV": 0.46247745}, {"O": 0.00053334, "H": 0.00053481, "L": 0.00053302, "C": 0.00053303, "V": 1430.67564782, "T": "2017-11-14T15:36:00", "BV": 0.76336187}, {"O": 0.00053481, "H": 0.00053519, "L": 0.00053481, "C": 0.000535, "V": 2125.41477175, "T": "2017-11-14T15:37:00", "BV": 1.13714027}, {"O": 0.000535, "H": 0.00053501, "L": 0.00053481, "C": 0.00053499, "V": 379.10897798, "T": "2017-11-14T15:38:00", "BV": 0.20281913}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053481, "C": 0.000535, "V": 1267.31416719, "T": "2017-11-14T15:39:00", "BV": 0.67800265}, {"O": 0.00053519, "H": 0.00053625, "L": 0.00053519, "C": 0.00053625, "V": 1085.51684444, "T": "2017-11-14T15:40:00", "BV": 0.58176792}, {"O": 0.00053626, "H": 0.00053742, "L": 0.00053501, "C": 0.00053742, "V": 1282.3824714, "T": "2017-11-14T15:41:00", "BV": 0.68790983}, {"O": 0.0005375, "H": 0.00053916, "L": 0.00053702, "C": 0.00053916, "V": 57358.98042324, "T": "2017-11-14T15:42:00", "BV": 30.83356132}, {"O": 0.00053918, "H": 0.0005398, "L": 0.00053912, "C": 0.0005398, "V": 1667.37523087, "T": "2017-11-14T15:43:00", "BV": 0.89944296}, {"O": 0.00053979, "H": 0.00053999, "L": 0.00053978, "C": 0.00053991, "V": 4779.22858353, "T": "2017-11-14T15:44:00", "BV": 2.58032863}, {"O": 0.00053999, "H": 0.00054, "L": 0.000537, "C": 0.0005379, "V": 8909.33386904, "T": "2017-11-14T15:45:00", "BV": 4.80586033}, {"O": 0.0005379, "H": 0.00053801, "L": 0.00053599, "C": 0.0005379, "V": 1751.21782967, "T": "2017-11-14T15:46:00", "BV": 0.94134573}, {"O": 0.0005379, "H": 0.000541, "L": 0.0005379, "C": 0.000541, "V": 6303.96146011, "T": "2017-11-14T15:47:00", "BV": 3.40472826}, {"O": 0.00054099, "H": 0.00054161, "L": 0.00054099, "C": 0.00054161, "V": 4010.89434329, "T": "2017-11-14T15:48:00", "BV": 2.17060642}, {"O": 0.0005417, "H": 0.00054191, "L": 0.0005412, "C": 0.0005412, "V": 5901.15580026, "T": "2017-11-14T15:49:00", "BV": 3.1971778}, {"O": 0.0005412, "H": 0.00054505, "L": 0.0005412, "C": 0.00054175, "V": 14385.65835259, "T": "2017-11-14T15:50:00", "BV": 7.80682043}, {"O": 0.00054177, "H": 0.0005448, "L": 0.00054177, "C": 0.00054478, "V": 2788.38159772, "T": "2017-11-14T15:51:00", "BV": 1.51832508}, {"O": 0.00054295, "H": 0.00054598, "L": 0.00054295, "C": 0.0005455, "V": 3608.65350799, "T": "2017-11-14T15:52:00", "BV": 1.96710392}, {"O": 0.00054514, "H": 0.0005498, "L": 0.00054514, "C": 0.00054785, "V": 7862.14969339, "T": "2017-11-14T15:53:00", "BV": 4.30393475}, {"O": 0.00054785, "H": 0.000548, "L": 0.0005452, "C": 0.000548, "V": 5851.97732597, "T": "2017-11-14T15:54:00", "BV": 3.2039292}, {"O": 0.00054801, "H": 0.0005499, "L": 0.000548, "C": 0.0005499, "V": 3642.43866915, "T": "2017-11-14T15:55:00", "BV": 1.99931838}, {"O": 0.0005499, "H": 0.00055002, "L": 0.000549, "C": 0.00055001, "V": 11409.68630592, "T": "2017-11-14T15:56:00", "BV": 6.27458616}, {"O": 0.00055011, "H": 0.0005525, "L": 0.00055002, "C": 0.0005525, "V": 3836.50087876, "T": "2017-11-14T15:57:00", "BV": 2.11595914}, {"O": 0.00055193, "H": 0.000554, "L": 0.00055193, "C": 0.000554, "V": 7879.10042688, "T": "2017-11-14T15:58:00", "BV": 4.3623395}, {"O": 0.00055332, "H": 0.000554, "L": 0.00055332, "C": 0.0005539, "V": 20034.01674086, "T": "2017-11-14T15:59:00", "BV": 11.09642814}, {"O": 0.0005539, "H": 0.00055767, "L": 0.0005539, "C": 0.00055656, "V": 15798.67572838, "T": "2017-11-14T16:00:00", "BV": 8.76114727}, {"O": 0.00055656, "H": 0.00056, "L": 0.00055656, "C": 0.00055966, "V": 12544.34643234, "T": "2017-11-14T16:01:00", "BV": 7.01825377}, {"O": 0.00055966, "H": 0.00055966, "L": 0.00055491, "C": 0.000559, "V": 9800.94647636, "T": "2017-11-14T16:02:00", "BV": 5.4766601}, {"O": 0.000555, "H": 0.00055899, "L": 0.00054521, "C": 0.00055327, "V": 6031.7418414, "T": "2017-11-14T16:03:00", "BV": 3.3198823}, {"O": 0.0005453, "H": 0.00055321, "L": 0.00054121, "C": 0.000542, "V": 12765.52676291, "T": "2017-11-14T16:04:00", "BV": 6.93434544}, {"O": 0.00054199, "H": 0.00055039, "L": 0.00054199, "C": 0.00054779, "V": 12827.7000423, "T": "2017-11-14T16:05:00", "BV": 6.99360286}, {"O": 0.00054511, "H": 0.00054997, "L": 0.00054511, "C": 0.00054801, "V": 3227.12793455, "T": "2017-11-14T16:06:00", "BV": 1.76578626}, {"O": 0.000548, "H": 0.00055224, "L": 0.000548, "C": 0.00055173, "V": 1560.39717405, "T": "2017-11-14T16:07:00", "BV": 0.85993955}, {"O": 0.00055, "H": 0.00055229, "L": 0.00054718, "C": 0.00054718, "V": 7077.99915135, "T": "2017-11-14T16:08:00", "BV": 3.90287167}, {"O": 0.00054576, "H": 0.00055229, "L": 0.00054574, "C": 0.00054718, "V": 6455.7372852, "T": "2017-11-14T16:09:00", "BV": 3.52746525}, {"O": 0.0005458, "H": 0.00054966, "L": 0.00054574, "C": 0.000546, "V": 2972.16158896, "T": "2017-11-14T16:10:00", "BV": 1.62386315}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054574, "C": 0.00054618, "V": 1194.84625277, "T": "2017-11-14T16:11:00", "BV": 0.65297451}, {"O": 0.000546, "H": 0.00054718, "L": 0.000546, "C": 0.00054718, "V": 1047.82569852, "T": "2017-11-14T16:12:00", "BV": 0.5723307}, {"O": 0.00054715, "H": 0.00054715, "L": 0.00054198, "C": 0.000544, "V": 10011.46393134, "T": "2017-11-14T16:13:00", "BV": 5.44340326}, {"O": 0.00054234, "H": 0.000544, "L": 0.00054121, "C": 0.00054199, "V": 3617.74584911, "T": "2017-11-14T16:14:00", "BV": 1.96155219}, {"O": 0.00054197, "H": 0.000544, "L": 0.00054134, "C": 0.00054134, "V": 694.87329014, "T": "2017-11-14T16:15:00", "BV": 0.37697925}, {"O": 0.00054134, "H": 0.0005445, "L": 0.0005412, "C": 0.00054399, "V": 3129.09110046, "T": "2017-11-14T16:16:00", "BV": 1.69876361}, {"O": 0.00054399, "H": 0.00054399, "L": 0.0005439, "C": 0.00054399, "V": 2723.00306278, "T": "2017-11-14T16:17:00", "BV": 1.48126675}, {"O": 0.000544, "H": 0.00054512, "L": 0.00054399, "C": 0.0005445, "V": 2123.7923016, "T": "2017-11-14T16:18:00", "BV": 1.15586419}, {"O": 0.0005445, "H": 0.00054715, "L": 0.00054, "C": 0.00054, "V": 13806.90573861, "T": "2017-11-14T16:19:00", "BV": 7.47340389}, {"O": 0.00054399, "H": 0.00054399, "L": 0.0005405, "C": 0.0005425, "V": 595.88272529, "T": "2017-11-14T16:20:00", "BV": 0.32400966}, {"O": 0.00054355, "H": 0.00054399, "L": 0.00054355, "C": 0.0005438, "V": 1877.10747624, "T": "2017-11-14T16:21:00", "BV": 1.02093718}, {"O": 0.00054399, "H": 0.00054511, "L": 0.00054398, "C": 0.000545, "V": 2879.26922683, "T": "2017-11-14T16:22:00", "BV": 1.56801973}, {"O": 0.000545, "H": 0.00054694, "L": 0.00054499, "C": 0.00054499, "V": 2802.31667725, "T": "2017-11-14T16:23:00", "BV": 1.52741086}, {"O": 0.000545, "H": 0.00054679, "L": 0.000545, "C": 0.000545, "V": 802.1137877, "T": "2017-11-14T16:24:00", "BV": 0.43840477}, {"O": 0.000545, "H": 0.000545, "L": 0.000542, "C": 0.000544, "V": 435.46355869, "T": "2017-11-14T16:25:00", "BV": 0.23689312}, {"O": 0.0005451, "H": 0.0005461, "L": 0.000544, "C": 0.0005461, "V": 1573.48982262, "T": "2017-11-14T16:26:00", "BV": 0.85621842}, {"O": 0.00054673, "H": 0.000547, "L": 0.00054673, "C": 0.000547, "V": 777.7958216, "T": "2017-11-14T16:27:00", "BV": 0.4253912}, {"O": 0.000547, "H": 0.000547, "L": 0.0005468, "C": 0.000547, "V": 888.95802372, "T": "2017-11-14T16:28:00", "BV": 0.48619557}, {"O": 0.0005469, "H": 0.00054716, "L": 0.0005451, "C": 0.0005451, "V": 1194.35947582, "T": "2017-11-14T16:29:00", "BV": 0.65311896}, {"O": 0.00054716, "H": 0.0005475, "L": 0.00054502, "C": 0.00054716, "V": 1643.36171715, "T": "2017-11-14T16:30:00", "BV": 0.89700651}, {"O": 0.0005475, "H": 0.0005495, "L": 0.00054716, "C": 0.0005495, "V": 405.97235509, "T": "2017-11-14T16:31:00", "BV": 0.2225517}, {"O": 0.0005495, "H": 0.00055017, "L": 0.00054899, "C": 0.00055017, "V": 2701.67190538, "T": "2017-11-14T16:32:00", "BV": 1.48489333}, {"O": 0.00055017, "H": 0.00055449, "L": 0.00054541, "C": 0.00055449, "V": 2621.14015487, "T": "2017-11-14T16:33:00", "BV": 1.44211878}, {"O": 0.0005545, "H": 0.00055598, "L": 0.00055449, "C": 0.00055598, "V": 2497.68759545, "T": "2017-11-14T16:34:00", "BV": 1.38628248}, {"O": 0.00055598, "H": 0.0005567, "L": 0.00055201, "C": 0.00055669, "V": 4441.55417576, "T": "2017-11-14T16:35:00", "BV": 2.46365043}, {"O": 0.00055593, "H": 0.00055664, "L": 0.00055203, "C": 0.000556, "V": 1705.8433072, "T": "2017-11-14T16:36:00", "BV": 0.94831596}, {"O": 0.0005566, "H": 0.00055817, "L": 0.000556, "C": 0.00055817, "V": 3433.75003557, "T": "2017-11-14T16:37:00", "BV": 1.9135052}, {"O": 0.00055817, "H": 0.0005615, "L": 0.0005581, "C": 0.00056071, "V": 7304.26135394, "T": "2017-11-14T16:38:00", "BV": 4.08947963}, {"O": 0.00056071, "H": 0.00056071, "L": 0.00055834, "C": 0.00056, "V": 2658.0987441, "T": "2017-11-14T16:39:00", "BV": 1.48788379}, {"O": 0.00056149, "H": 0.00056223, "L": 0.00055947, "C": 0.00055947, "V": 2632.25526049, "T": "2017-11-14T16:40:00", "BV": 1.47730439}, {"O": 0.00055947, "H": 0.00056223, "L": 0.00055831, "C": 0.0005616, "V": 5967.14552485, "T": "2017-11-14T16:41:00", "BV": 3.33745775}, {"O": 0.00056159, "H": 0.00056159, "L": 0.0005578, "C": 0.0005578, "V": 1211.5142657, "T": "2017-11-14T16:42:00", "BV": 0.67603211}, {"O": 0.0005578, "H": 0.0005581, "L": 0.00055666, "C": 0.00055666, "V": 1540.81362727, "T": "2017-11-14T16:43:00", "BV": 0.85827489}, {"O": 0.0005566, "H": 0.00055666, "L": 0.00054538, "C": 0.00054541, "V": 8356.3220215, "T": "2017-11-14T16:44:00", "BV": 4.59778812}, {"O": 0.00054602, "H": 0.00055, "L": 0.00054602, "C": 0.00055, "V": 476.65636332, "T": "2017-11-14T16:45:00", "BV": 0.26178798}, {"O": 0.00055, "H": 0.00055476, "L": 0.00055, "C": 0.00055051, "V": 2142.27450481, "T": "2017-11-14T16:46:00", "BV": 1.18083716}, {"O": 0.00055051, "H": 0.0005522, "L": 0.0005505, "C": 0.00055061, "V": 2003.11867904, "T": "2017-11-14T16:47:00", "BV": 1.10342513}, {"O": 0.00055325, "H": 0.00055325, "L": 0.0005506, "C": 0.00055061, "V": 1346.68390143, "T": "2017-11-14T16:48:00", "BV": 0.74178492}, {"O": 0.00055199, "H": 0.00055223, "L": 0.0005506, "C": 0.00055061, "V": 1021.0828323, "T": "2017-11-14T16:49:00", "BV": 0.56309881}, {"O": 0.000552, "H": 0.00055223, "L": 0.000552, "C": 0.000552, "V": 4591.48928216, "T": "2017-11-14T16:50:00", "BV": 2.53455393}, {"O": 0.000552, "H": 0.0005652, "L": 0.000552, "C": 0.0005619, "V": 16589.95259518, "T": "2017-11-14T16:51:00", "BV": 9.29330088}, {"O": 0.00055244, "H": 0.00055853, "L": 0.00055244, "C": 0.00055846, "V": 1448.2793954, "T": "2017-11-14T16:52:00", "BV": 0.80673756}, {"O": 0.00055686, "H": 0.00055686, "L": 0.00055444, "C": 0.00055444, "V": 1814.23410867, "T": "2017-11-14T16:53:00", "BV": 1.00976126}, {"O": 0.00055383, "H": 0.00055383, "L": 0.00055063, "C": 0.00055216, "V": 2090.7781419, "T": "2017-11-14T16:54:00", "BV": 1.15544617}, {"O": 0.00055216, "H": 0.0005558, "L": 0.00055074, "C": 0.00055576, "V": 585.2611589, "T": "2017-11-14T16:55:00", "BV": 0.32365478}, {"O": 0.00055575, "H": 0.00055575, "L": 0.00055575, "C": 0.00055575, "V": 98.37715026, "T": "2017-11-14T16:56:00", "BV": 0.05467309}, {"O": 0.00055385, "H": 0.0005557, "L": 0.00055385, "C": 0.00055399, "V": 254.94872962, "T": "2017-11-14T16:57:00", "BV": 0.14158073}, {"O": 0.00055386, "H": 0.00055399, "L": 0.00055385, "C": 0.00055398, "V": 1348.41391581, "T": "2017-11-14T16:58:00", "BV": 0.74695992}, {"O": 0.00055399, "H": 0.00055399, "L": 0.00055, "C": 0.00055395, "V": 6998.16189083, "T": "2017-11-14T16:59:00", "BV": 3.85792698}, {"O": 0.00055394, "H": 0.00055394, "L": 0.00055, "C": 0.00055002, "V": 6655.56020368, "T": "2017-11-14T17:00:00", "BV": 3.66086373}, {"O": 0.00055, "H": 0.00055002, "L": 0.00054991, "C": 0.00055, "V": 1672.21839393, "T": "2017-11-14T17:01:00", "BV": 0.91972729}, {"O": 0.00055349, "H": 0.00055351, "L": 0.00054991, "C": 0.00054991, "V": 1357.39526647, "T": "2017-11-14T17:02:00", "BV": 0.74665341}, {"O": 0.000551, "H": 0.00055328, "L": 0.00054982, "C": 0.00055258, "V": 1156.91234952, "T": "2017-11-14T17:03:00", "BV": 0.63712808}, {"O": 0.00054981, "H": 0.00055, "L": 0.00054888, "C": 0.00054888, "V": 1188.84258099, "T": "2017-11-14T17:04:00", "BV": 0.65321317}, {"O": 0.00054889, "H": 0.00054889, "L": 0.00054887, "C": 0.00054887, "V": 183.32003024, "T": "2017-11-14T17:05:00", "BV": 0.10061929}, {"O": 0.000552, "H": 0.000552, "L": 0.00054888, "C": 0.00055, "V": 615.01332409, "T": "2017-11-14T17:06:00", "BV": 0.33805457}, {"O": 0.00055, "H": 0.00055, "L": 0.00054889, "C": 0.00054943, "V": 378.31951614, "T": "2017-11-14T17:07:00", "BV": 0.20779802}, {"O": 0.00054889, "H": 0.00054889, "L": 0.0005476, "C": 0.0005476, "V": 390.34861992, "T": "2017-11-14T17:08:00", "BV": 0.21382526}, {"O": 0.00054756, "H": 0.00054858, "L": 0.00054737, "C": 0.00054858, "V": 1074.94821552, "T": "2017-11-14T17:09:00", "BV": 0.5893733}, {"O": 0.00054751, "H": 0.00054858, "L": 0.00054737, "C": 0.00054858, "V": 755.11210204, "T": "2017-11-14T17:10:00", "BV": 0.41344595}, {"O": 0.00054858, "H": 0.00054866, "L": 0.0005475, "C": 0.00054866, "V": 230.50242398, "T": "2017-11-14T17:11:00", "BV": 0.12637024}, {"O": 0.00054866, "H": 0.00054866, "L": 0.000548, "C": 0.000548, "V": 36.74892302, "T": "2017-11-14T17:12:00", "BV": 0.02015685}, {"O": 0.000548, "H": 0.000548, "L": 0.00054211, "C": 0.00054258, "V": 4603.2054426, "T": "2017-11-14T17:13:00", "BV": 2.51131635}, {"O": 0.0005421, "H": 0.00054258, "L": 0.00054, "C": 0.0005403, "V": 3334.68074136, "T": "2017-11-14T17:14:00", "BV": 1.80238401}, {"O": 0.00054004, "H": 0.00054004, "L": 0.00053803, "C": 0.00053803, "V": 916.7423318, "T": "2017-11-14T17:15:00", "BV": 0.49362701}, {"O": 0.00053803, "H": 0.00053991, "L": 0.00053801, "C": 0.00053991, "V": 1870.68355635, "T": "2017-11-14T17:16:00", "BV": 1.00712892}, {"O": 0.00053991, "H": 0.000542, "L": 0.00053991, "C": 0.0005403, "V": 942.79551125, "T": "2017-11-14T17:17:00", "BV": 0.50921252}, {"O": 0.00054258, "H": 0.0005446, "L": 0.000538, "C": 0.000538, "V": 2177.36939601, "T": "2017-11-14T17:18:00", "BV": 1.17556192}, {"O": 0.00054, "H": 0.00054, "L": 0.00053683, "C": 0.00053683, "V": 1293.73325761, "T": "2017-11-14T17:19:00", "BV": 0.69776425}, {"O": 0.00053969, "H": 0.00053991, "L": 0.000536, "C": 0.00053683, "V": 2344.41230523, "T": "2017-11-14T17:20:00", "BV": 1.25822179}, {"O": 0.00053683, "H": 0.00054499, "L": 0.000536, "C": 0.00053863, "V": 4316.60737974, "T": "2017-11-14T17:21:00", "BV": 2.33886986}, {"O": 0.00053863, "H": 0.00054, "L": 0.00053689, "C": 0.00053863, "V": 559.75702617, "T": "2017-11-14T17:22:00", "BV": 0.30120471}, {"O": 0.00053692, "H": 0.00054, "L": 0.00053692, "C": 0.00053999, "V": 1817.26630887, "T": "2017-11-14T17:23:00", "BV": 0.97747577}, {"O": 0.00053692, "H": 0.00053997, "L": 0.00053689, "C": 0.00053689, "V": 910.47544242, "T": "2017-11-14T17:24:00", "BV": 0.4893902}, {"O": 0.000539, "H": 0.000539, "L": 0.00053862, "C": 0.00053862, "V": 5.99113972, "T": "2017-11-14T17:25:00", "BV": 0.00322847}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053861, "C": 0.00053861, "V": 12.98492663, "T": "2017-11-14T17:26:00", "BV": 0.00699387}, {"O": 0.00053861, "H": 0.00053861, "L": 0.00053683, "C": 0.00053683, "V": 481.09919081, "T": "2017-11-14T17:27:00", "BV": 0.25898331}, {"O": 0.00053685, "H": 0.00053685, "L": 0.000535, "C": 0.00053683, "V": 2883.09021073, "T": "2017-11-14T17:28:00", "BV": 1.54426065}, {"O": 0.000536, "H": 0.00053859, "L": 0.000535, "C": 0.000536, "V": 1235.91732048, "T": "2017-11-14T17:29:00", "BV": 0.66243025}, {"O": 0.00053522, "H": 0.000536, "L": 0.00053521, "C": 0.000536, "V": 256.69181709, "T": "2017-11-14T17:30:00", "BV": 0.13742473}, {"O": 0.000536, "H": 0.000536, "L": 0.00053531, "C": 0.00053531, "V": 126.79406965, "T": "2017-11-14T17:31:00", "BV": 0.0679186}, {"O": 0.00053599, "H": 0.000536, "L": 0.00053547, "C": 0.000536, "V": 1761.46896956, "T": "2017-11-14T17:32:00", "BV": 0.94354858}, {"O": 0.00053859, "H": 0.00053861, "L": 0.00053547, "C": 0.00053861, "V": 2017.25884045, "T": "2017-11-14T17:33:00", "BV": 1.08484431}, {"O": 0.00053862, "H": 0.00054, "L": 0.00053862, "C": 0.00054, "V": 3179.25182126, "T": "2017-11-14T17:34:00", "BV": 1.71664814}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053861, "C": 0.00053999, "V": 922.02082866, "T": "2017-11-14T17:35:00", "BV": 0.49780694}, {"O": 0.00053999, "H": 0.00054276, "L": 0.00053975, "C": 0.00053999, "V": 2345.94300041, "T": "2017-11-14T17:36:00", "BV": 1.26680521}, {"O": 0.000541, "H": 0.0005449, "L": 0.000541, "C": 0.00054489, "V": 3210.91012337, "T": "2017-11-14T17:37:00", "BV": 1.74812368}, {"O": 0.000543, "H": 0.00054489, "L": 0.000543, "C": 0.000543, "V": 653.7830708, "T": "2017-11-14T17:38:00", "BV": 0.35510646}, {"O": 0.00054489, "H": 0.0005449, "L": 0.000543, "C": 0.0005449, "V": 2537.43244341, "T": "2017-11-14T17:39:00", "BV": 1.38192083}, {"O": 0.0005448, "H": 0.000545, "L": 0.0005448, "C": 0.0005449, "V": 410.17087053, "T": "2017-11-14T17:40:00", "BV": 0.22349198}, {"O": 0.00054502, "H": 0.00054783, "L": 0.00054502, "C": 0.0005478, "V": 2006.61728104, "T": "2017-11-14T17:41:00", "BV": 1.09760751}, {"O": 0.0005478, "H": 0.0005478, "L": 0.0005449, "C": 0.00054778, "V": 770.43949371, "T": "2017-11-14T17:42:00", "BV": 0.42083836}, {"O": 0.00054778, "H": 0.00054842, "L": 0.00054654, "C": 0.00054654, "V": 238.80406162, "T": "2017-11-14T17:43:00", "BV": 0.13083991}, {"O": 0.00054654, "H": 0.00054841, "L": 0.00054654, "C": 0.00054841, "V": 105.05869213, "T": "2017-11-14T17:44:00", "BV": 0.05754164}, {"O": 0.00054654, "H": 0.00054778, "L": 0.00054653, "C": 0.00054778, "V": 1198.14661777, "T": "2017-11-14T17:45:00", "BV": 0.6548623}, {"O": 0.00054778, "H": 0.00054839, "L": 0.00054303, "C": 0.00054839, "V": 1946.22281108, "T": "2017-11-14T17:46:00", "BV": 1.06420926}, {"O": 0.00054632, "H": 0.00054632, "L": 0.00054307, "C": 0.000546, "V": 25.91305638, "T": "2017-11-14T17:47:00", "BV": 0.01413776}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000543, "V": 2612.35299012, "T": "2017-11-14T17:48:00", "BV": 1.41962692}, {"O": 0.00054283, "H": 0.000543, "L": 0.00054009, "C": 0.00054009, "V": 526.12174965, "T": "2017-11-14T17:49:00", "BV": 0.28508092}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 39.66434751, "T": "2017-11-14T17:50:00", "BV": 0.02153774}, {"O": 0.00054023, "H": 0.000543, "L": 0.0005401, "C": 0.000543, "V": 501.48317023, "T": "2017-11-14T17:51:00", "BV": 0.27161888}, {"O": 0.000543, "H": 0.000543, "L": 0.00054012, "C": 0.00054012, "V": 43.35802258, "T": "2017-11-14T17:52:00", "BV": 0.02345849}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054012, "C": 0.0005425, "V": 409.51395718, "T": "2017-11-14T17:53:00", "BV": 0.22232436}, {"O": 0.00054012, "H": 0.0005425, "L": 0.00054012, "C": 0.00054012, "V": 565.27673279, "T": "2017-11-14T17:54:00", "BV": 0.30604019}, {"O": 0.00054012, "H": 0.0005413, "L": 0.00054012, "C": 0.0005412, "V": 99.90267359, "T": "2017-11-14T17:55:00", "BV": 0.05402623}, {"O": 0.00054012, "H": 0.0005413, "L": 0.00053999, "C": 0.00053999, "V": 2989.80527108, "T": "2017-11-14T17:56:00", "BV": 1.61559057}, {"O": 0.00053999, "H": 0.00054001, "L": 0.0005386, "C": 0.00054001, "V": 799.80070119, "T": "2017-11-14T17:57:00", "BV": 0.431185}, {"O": 0.0005365, "H": 0.00054247, "L": 0.00053574, "C": 0.00054247, "V": 1321.4864148, "T": "2017-11-14T17:58:00", "BV": 0.70955558}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00053682, "C": 0.00054079, "V": 591.34143949, "T": "2017-11-14T17:59:00", "BV": 0.31963212}, {"O": 0.00054079, "H": 0.0005408, "L": 0.000537, "C": 0.0005408, "V": 264.89119839, "T": "2017-11-14T18:00:00", "BV": 0.14231041}, {"O": 0.00054011, "H": 0.00054011, "L": 0.00053997, "C": 0.00053997, "V": 834.73147628, "T": "2017-11-14T18:01:00", "BV": 0.45079207}, {"O": 0.0005371, "H": 0.0005371, "L": 0.000537, "C": 0.000537, "V": 733.40417512, "T": "2017-11-14T18:02:00", "BV": 0.39384099}, {"O": 0.000537, "H": 0.00053701, "L": 0.000537, "C": 0.00053701, "V": 393.51390898, "T": "2017-11-14T18:03:00", "BV": 0.21131902}, {"O": 0.00053701, "H": 0.00054, "L": 0.00053701, "C": 0.00054, "V": 484.86152442, "T": "2017-11-14T18:04:00", "BV": 0.26144284}, {"O": 0.00053751, "H": 0.00053999, "L": 0.0005375, "C": 0.0005375, "V": 605.08749955, "T": "2017-11-14T18:05:00", "BV": 0.32544684}, {"O": 0.0005375, "H": 0.00053999, "L": 0.0005375, "C": 0.000538, "V": 472.74501846, "T": "2017-11-14T18:06:00", "BV": 0.25458902}, {"O": 0.00053998, "H": 0.00053999, "L": 0.0005382, "C": 0.00053998, "V": 1506.0302325, "T": "2017-11-14T18:07:00", "BV": 0.81322438}, {"O": 0.0005385, "H": 0.00053998, "L": 0.0005385, "C": 0.00053994, "V": 1893.40336044, "T": "2017-11-14T18:08:00", "BV": 1.02232701}, {"O": 0.0005385, "H": 0.0005399, "L": 0.000538, "C": 0.00053989, "V": 1384.18548505, "T": "2017-11-14T18:09:00", "BV": 0.74661679}, {"O": 0.00053989, "H": 0.00053989, "L": 0.00053989, "C": 0.00053989, "V": 28.09296454, "T": "2017-11-14T18:10:00", "BV": 0.01516709}, {"O": 0.000538, "H": 0.00053994, "L": 0.000538, "C": 0.00053988, "V": 945.27436861, "T": "2017-11-14T18:11:00", "BV": 0.51036571}, {"O": 0.00053988, "H": 0.00053994, "L": 0.00053988, "C": 0.00053994, "V": 277.2935276, "T": "2017-11-14T18:12:00", "BV": 0.14971139}, {"O": 0.00053994, "H": 0.00053994, "L": 0.00053988, "C": 0.00053988, "V": 829.0082659, "T": "2017-11-14T18:13:00", "BV": 0.44756762}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053988, "C": 0.00053988, "V": 454.33758889, "T": "2017-11-14T18:14:00", "BV": 0.24528777}, {"O": 0.00053988, "H": 0.0005407, "L": 0.00053988, "C": 0.0005407, "V": 2402.14572693, "T": "2017-11-14T18:15:00", "BV": 1.29712459}, {"O": 0.00054069, "H": 0.00054071, "L": 0.00054069, "C": 0.0005407, "V": 63.62732043, "T": "2017-11-14T18:17:00", "BV": 0.03440327}, {"O": 0.0005408, "H": 0.00054249, "L": 0.0005408, "C": 0.00054249, "V": 453.60974566, "T": "2017-11-14T18:18:00", "BV": 0.24594527}, {"O": 0.00054249, "H": 0.00054249, "L": 0.000541, "C": 0.000541, "V": 25.34186994, "T": "2017-11-14T18:19:00", "BV": 0.01371826}, {"O": 0.000542, "H": 0.000542, "L": 0.000542, "C": 0.000542, "V": 29.0720371, "T": "2017-11-14T18:20:00", "BV": 0.01575703}, {"O": 0.000542, "H": 0.000542, "L": 0.00054101, "C": 0.000542, "V": 268.0487797, "T": "2017-11-14T18:21:00", "BV": 0.14527724}, {"O": 0.000542, "H": 0.00054205, "L": 0.000542, "C": 0.00054205, "V": 333.23493389, "T": "2017-11-14T18:22:00", "BV": 0.18061616}, {"O": 0.00054248, "H": 0.0005425, "L": 0.00054101, "C": 0.0005425, "V": 1093.05042838, "T": "2017-11-14T18:23:00", "BV": 0.59261081}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054249, "C": 0.00054249, "V": 131.47346019, "T": "2017-11-14T18:24:00", "BV": 0.07132405}, {"O": 0.00054249, "H": 0.00054249, "L": 0.00054219, "C": 0.00054249, "V": 343.61934208, "T": "2017-11-14T18:25:00", "BV": 0.18640585}, {"O": 0.00054249, "H": 0.0005425, "L": 0.00054249, "C": 0.0005425, "V": 310.49956346, "T": "2017-11-14T18:26:00", "BV": 0.16844489}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054249, "C": 0.00054249, "V": 2246.03976568, "T": "2017-11-14T18:27:00", "BV": 1.21845746}, {"O": 0.00054249, "H": 0.00054295, "L": 0.00054205, "C": 0.0005425, "V": 836.77972458, "T": "2017-11-14T18:28:00", "BV": 0.4539484}, {"O": 0.0005425, "H": 0.00054398, "L": 0.00054205, "C": 0.00054205, "V": 313.69529658, "T": "2017-11-14T18:29:00", "BV": 0.17024949}, {"O": 0.000543, "H": 0.000543, "L": 0.00054205, "C": 0.00054205, "V": 2036.39827062, "T": "2017-11-14T18:30:00", "BV": 1.10407301}, {"O": 0.0005425, "H": 0.00054398, "L": 0.00054205, "C": 0.00054398, "V": 213.37071216, "T": "2017-11-14T18:31:00", "BV": 0.11597742}, {"O": 0.00054398, "H": 0.00054398, "L": 0.00054325, "C": 0.00054325, "V": 769.25763673, "T": "2017-11-14T18:32:00", "BV": 0.4184468}, {"O": 0.00054325, "H": 0.00054325, "L": 0.0005425, "C": 0.0005425, "V": 50.0, "T": "2017-11-14T18:33:00", "BV": 0.02714164}, {"O": 0.00054397, "H": 0.00054398, "L": 0.00054397, "C": 0.00054397, "V": 1324.368016, "T": "2017-11-14T18:34:00", "BV": 0.72042938}, {"O": 0.0005425, "H": 0.0005425, "L": 0.0005425, "C": 0.0005425, "V": 174.41483647, "T": "2017-11-14T18:35:00", "BV": 0.09462003}, {"O": 0.00054206, "H": 0.0005425, "L": 0.000541, "C": 0.000541, "V": 741.21944598, "T": "2017-11-14T18:36:00", "BV": 0.40171293}, {"O": 0.000541, "H": 0.000541, "L": 0.00054, "C": 0.00054, "V": 2344.98000255, "T": "2017-11-14T18:37:00", "BV": 1.26640358}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 87.72260681, "T": "2017-11-14T18:38:00", "BV": 0.04737014}, {"O": 0.00053998, "H": 0.00053999, "L": 0.000535, "C": 0.00053998, "V": 2054.99623888, "T": "2017-11-14T18:39:00", "BV": 1.10276003}, {"O": 0.00053532, "H": 0.00053532, "L": 0.00053531, "C": 0.00053531, "V": 643.18875467, "T": "2017-11-14T18:40:00", "BV": 0.3443091}, {"O": 0.00053552, "H": 0.00053996, "L": 0.00053552, "C": 0.00053554, "V": 585.16360312, "T": "2017-11-14T18:41:00", "BV": 0.31354476}, {"O": 0.00053554, "H": 0.00053554, "L": 0.00053554, "C": 0.00053554, "V": 413.05117816, "T": "2017-11-14T18:42:00", "BV": 0.22120535}, {"O": 0.00053554, "H": 0.00053996, "L": 0.00053554, "C": 0.00053996, "V": 1098.65374337, "T": "2017-11-14T18:43:00", "BV": 0.59094658}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00053576, "C": 0.00053576, "V": 1144.15580653, "T": "2017-11-14T18:44:00", "BV": 0.61331587}, {"O": 0.00053586, "H": 0.00054, "L": 0.00053586, "C": 0.00053998, "V": 736.16770347, "T": "2017-11-14T18:45:00", "BV": 0.3973689}, {"O": 0.00054, "H": 0.00054397, "L": 0.00054, "C": 0.00054, "V": 45.3541792, "T": "2017-11-14T18:46:00", "BV": 0.02452625}, {"O": 0.00054, "H": 0.00054297, "L": 0.00053622, "C": 0.00054297, "V": 1119.11635351, "T": "2017-11-14T18:47:00", "BV": 0.60449369}, {"O": 0.00054265, "H": 0.00054295, "L": 0.00054, "C": 0.00054293, "V": 317.61352197, "T": "2017-11-14T18:48:00", "BV": 0.17180142}, {"O": 0.00054292, "H": 0.00054292, "L": 0.00054, "C": 0.00054289, "V": 1367.12782733, "T": "2017-11-14T18:49:00", "BV": 0.74162231}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054, "C": 0.00054, "V": 273.42633274, "T": "2017-11-14T18:50:00", "BV": 0.14843727}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 31.90596718, "T": "2017-11-14T18:51:00", "BV": 0.01722922}, {"O": 0.0005405, "H": 0.0005429, "L": 0.0005405, "C": 0.0005405, "V": 182.05811279, "T": "2017-11-14T18:52:00", "BV": 0.09876376}, {"O": 0.0005405, "H": 0.0005405, "L": 0.00054, "C": 0.00054, "V": 884.10159365, "T": "2017-11-14T18:53:00", "BV": 0.47758865}, {"O": 0.0005413, "H": 0.0005413, "L": 0.0005413, "C": 0.0005413, "V": 2.90741858, "T": "2017-11-14T18:54:00", "BV": 0.00157378}, {"O": 0.00054121, "H": 0.00054218, "L": 0.00054121, "C": 0.00054218, "V": 853.72146995, "T": "2017-11-14T18:55:00", "BV": 0.46252073}, {"O": 0.00054218, "H": 0.00054218, "L": 0.00054218, "C": 0.00054218, "V": 47.9930186, "T": "2017-11-14T18:56:00", "BV": 0.02602085}, {"O": 0.00054218, "H": 0.0005429, "L": 0.00054218, "C": 0.0005429, "V": 623.55382282, "T": "2017-11-14T18:57:00", "BV": 0.33848382}, {"O": 0.0005429, "H": 0.0005429, "L": 0.0005429, "C": 0.0005429, "V": 3.85914358, "T": "2017-11-14T18:58:00", "BV": 0.00209512}, {"O": 0.00054291, "H": 0.00054294, "L": 0.00054291, "C": 0.00054291, "V": 161.07545987, "T": "2017-11-14T18:59:00", "BV": 0.08745154}, {"O": 0.00054294, "H": 0.0005444, "L": 0.00054294, "C": 0.0005444, "V": 329.32682605, "T": "2017-11-14T19:00:00", "BV": 0.17913375}, {"O": 0.0005444, "H": 0.00054737, "L": 0.0005444, "C": 0.00054737, "V": 441.72427331, "T": "2017-11-14T19:01:00", "BV": 0.24159594}, {"O": 0.00054742, "H": 0.000549, "L": 0.00054573, "C": 0.000549, "V": 2933.44005792, "T": "2017-11-14T19:02:00", "BV": 1.60963597}, {"O": 0.000549, "H": 0.00054965, "L": 0.00054573, "C": 0.0005495, "V": 823.57908557, "T": "2017-11-14T19:03:00", "BV": 0.45226854}, {"O": 0.0005494, "H": 0.00054949, "L": 0.00054573, "C": 0.00054924, "V": 218.2872542, "T": "2017-11-14T19:04:00", "BV": 0.11944007}, {"O": 0.00054924, "H": 0.00054924, "L": 0.00054546, "C": 0.00054924, "V": 140.09037474, "T": "2017-11-14T19:05:00", "BV": 0.07691564}, {"O": 0.00054924, "H": 0.00054949, "L": 0.00054924, "C": 0.00054949, "V": 164.05639175, "T": "2017-11-14T19:06:00", "BV": 0.0901427}, {"O": 0.0005495, "H": 0.0005495, "L": 0.00054562, "C": 0.00054948, "V": 2033.44527804, "T": "2017-11-14T19:07:00", "BV": 1.11685409}, {"O": 0.00054949, "H": 0.00054949, "L": 0.00054949, "C": 0.00054949, "V": 63.09186709, "T": "2017-11-14T19:08:00", "BV": 0.03466835}, {"O": 0.00054948, "H": 0.00055, "L": 0.00054582, "C": 0.00055, "V": 1148.65205032, "T": "2017-11-14T19:09:00", "BV": 0.62955174}, {"O": 0.00055, "H": 0.00055032, "L": 0.00055, "C": 0.00055032, "V": 728.72954533, "T": "2017-11-14T19:10:00", "BV": 0.40094281}, {"O": 0.00055032, "H": 0.00055032, "L": 0.00055025, "C": 0.00055025, "V": 242.60853595, "T": "2017-11-14T19:11:00", "BV": 0.1335108}, {"O": 0.00055025, "H": 0.00055025, "L": 0.00054639, "C": 0.00054639, "V": 208.75114961, "T": "2017-11-14T19:12:00", "BV": 0.11475795}, {"O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 0.92495455, "T": "2017-11-14T19:13:00", "BV": 0.00050872}, {"O": 0.00054584, "H": 0.00054584, "L": 0.00054561, "C": 0.00054562, "V": 146.66039866, "T": "2017-11-14T19:14:00", "BV": 0.08002237}, {"O": 0.00054562, "H": 0.00054562, "L": 0.00054562, "C": 0.00054562, "V": 74.78810873, "T": "2017-11-14T19:15:00", "BV": 0.04080588}, {"O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 105.499179, "T": "2017-11-14T19:16:00", "BV": 0.05760255}, {"O": 0.000546, "H": 0.000546, "L": 0.00054562, "C": 0.00054562, "V": 356.18798661, "T": "2017-11-14T19:17:00", "BV": 0.19437517}, {"O": 0.00054563, "H": 0.00054899, "L": 0.00054305, "C": 0.00054305, "V": 1006.32238939, "T": "2017-11-14T19:18:00", "BV": 0.54852139}, {"O": 0.00054804, "H": 0.00054804, "L": 0.00054804, "C": 0.00054804, "V": 3.0, "T": "2017-11-14T19:19:00", "BV": 0.00164412}, {"O": 0.000548, "H": 0.000548, "L": 0.00054799, "C": 0.00054799, "V": 528.01843043, "T": "2017-11-14T19:20:00", "BV": 0.28934899}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054289, "C": 0.00054299, "V": 1053.93796001, "T": "2017-11-14T19:21:00", "BV": 0.57297906}, {"O": 0.00054289, "H": 0.00054289, "L": 0.00054121, "C": 0.00054121, "V": 1530.00223987, "T": "2017-11-14T19:22:00", "BV": 0.82810021}, {"O": 0.00054135, "H": 0.00054135, "L": 0.00054135, "C": 0.00054135, "V": 122.50895183, "T": "2017-11-14T19:23:00", "BV": 0.06632021}, {"O": 0.00054134, "H": 0.00054278, "L": 0.00054, "C": 0.00054001, "V": 227.12819568, "T": "2017-11-14T19:24:00", "BV": 0.12284454}, {"O": 0.00054006, "H": 0.00054278, "L": 0.00053682, "C": 0.00054278, "V": 1317.30807266, "T": "2017-11-14T19:25:00", "BV": 0.70985751}, {"O": 0.00054278, "H": 0.00054614, "L": 0.00054278, "C": 0.00054283, "V": 668.41600485, "T": "2017-11-14T19:26:00", "BV": 0.36405286}, {"O": 0.00054024, "H": 0.0005404, "L": 0.00054024, "C": 0.00054024, "V": 2443.188642, "T": "2017-11-14T19:27:00", "BV": 1.32000852}, {"O": 0.00054022, "H": 0.00054022, "L": 0.00054022, "C": 0.00054022, "V": 393.60479949, "T": "2017-11-14T19:28:00", "BV": 0.21263315}, {"O": 0.00053792, "H": 0.00054, "L": 0.00053686, "C": 0.00053925, "V": 1524.91166822, "T": "2017-11-14T19:29:00", "BV": 0.81946262}, {"O": 0.00053682, "H": 0.00054, "L": 0.00053584, "C": 0.00053925, "V": 350.59729107, "T": "2017-11-14T19:30:00", "BV": 0.18805809}, {"O": 0.00053925, "H": 0.00054, "L": 0.00053925, "C": 0.00054, "V": 350.97222222, "T": "2017-11-14T19:31:00", "BV": 0.18949443}, {"O": 0.00053925, "H": 0.00053925, "L": 0.0005369, "C": 0.00053696, "V": 64.7076395, "T": "2017-11-14T19:32:00", "BV": 0.03483337}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 357.63205377, "T": "2017-11-14T19:33:00", "BV": 0.19312128}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00054021, "C": 0.00054021, "V": 55.18147375, "T": "2017-11-14T19:34:00", "BV": 0.0298096}, {"O": 0.00054021, "H": 0.00054021, "L": 0.00054021, "C": 0.00054021, "V": 8.99981692, "T": "2017-11-14T19:35:00", "BV": 0.00486179}, {"O": 0.00054021, "H": 0.00054022, "L": 0.00054021, "C": 0.00054022, "V": 69.62547285, "T": "2017-11-14T19:36:00", "BV": 0.03761293}, {"O": 0.00054022, "H": 0.00054022, "L": 0.00054, "C": 0.00054, "V": 366.79985139, "T": "2017-11-14T19:37:00", "BV": 0.19811749}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 60.14407577, "T": "2017-11-14T19:38:00", "BV": 0.0324778}, {"O": 0.00053916, "H": 0.00054019, "L": 0.00053916, "C": 0.00053916, "V": 319.0224236, "T": "2017-11-14T19:39:00", "BV": 0.1722141}, {"O": 0.000537, "H": 0.000537, "L": 0.000536, "C": 0.000537, "V": 41.7040593, "T": "2017-11-14T19:40:00", "BV": 0.02237608}, {"O": 0.00053601, "H": 0.0005399, "L": 0.00053601, "C": 0.000537, "V": 268.04291392, "T": "2017-11-14T19:41:00", "BV": 0.14396207}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1.86219739, "T": "2017-11-14T19:42:00", "BV": 0.00099999}, {"O": 0.000537, "H": 0.000537, "L": 0.00053601, "C": 0.00053601, "V": 230.86667397, "T": "2017-11-14T19:43:00", "BV": 0.12394703}, {"O": 0.000537, "H": 0.00053994, "L": 0.00053554, "C": 0.00053556, "V": 3325.17165541, "T": "2017-11-14T19:44:00", "BV": 1.78472424}, {"O": 0.0005369, "H": 0.00054277, "L": 0.0005369, "C": 0.00054277, "V": 4273.22164285, "T": "2017-11-14T19:45:00", "BV": 2.30784818}, {"O": 0.00054277, "H": 0.00054546, "L": 0.00054269, "C": 0.00054544, "V": 5653.4385355, "T": "2017-11-14T19:46:00", "BV": 3.08023511}, {"O": 0.00054544, "H": 0.00054546, "L": 0.000545, "C": 0.00054546, "V": 600.29658983, "T": "2017-11-14T19:47:00", "BV": 0.3274295}, {"O": 0.00054546, "H": 0.00054805, "L": 0.000545, "C": 0.00054805, "V": 1556.21501303, "T": "2017-11-14T19:48:00", "BV": 0.84983716}, {"O": 0.00054805, "H": 0.00055032, "L": 0.00054805, "C": 0.00055032, "V": 2962.17858325, "T": "2017-11-14T19:49:00", "BV": 1.62797059}, {"O": 0.00055034, "H": 0.0005514, "L": 0.0005503, "C": 0.0005514, "V": 3303.67050448, "T": "2017-11-14T19:50:00", "BV": 1.82032337}, {"O": 0.0005514, "H": 0.0005514, "L": 0.000551, "C": 0.00055128, "V": 1813.81935642, "T": "2017-11-14T19:51:00", "BV": 0.9999722}, {"O": 0.00055137, "H": 0.0005514, "L": 0.00054501, "C": 0.00054886, "V": 4952.25576616, "T": "2017-11-14T19:52:00", "BV": 2.71714503}, {"O": 0.00054886, "H": 0.00055102, "L": 0.00054474, "C": 0.00054474, "V": 3973.59815939, "T": "2017-11-14T19:53:00", "BV": 2.16598681}, {"O": 0.0005444, "H": 0.00054474, "L": 0.00054101, "C": 0.00054474, "V": 600.66542701, "T": "2017-11-14T19:54:00", "BV": 0.32547485}, {"O": 0.0005444, "H": 0.00054474, "L": 0.00054339, "C": 0.00054339, "V": 159.88502602, "T": "2017-11-14T19:55:00", "BV": 0.08698171}, {"O": 0.00054333, "H": 0.00054339, "L": 0.00054, "C": 0.00054339, "V": 409.63849465, "T": "2017-11-14T19:56:00", "BV": 0.22142344}, {"O": 0.00054339, "H": 0.000545, "L": 0.00054339, "C": 0.000545, "V": 576.2994118, "T": "2017-11-14T19:57:00", "BV": 0.31384041}, {"O": 0.00054499, "H": 0.00054613, "L": 0.00054499, "C": 0.00054613, "V": 630.88470778, "T": "2017-11-14T19:58:00", "BV": 0.34437342}, {"O": 0.00054613, "H": 0.00054922, "L": 0.000545, "C": 0.00054901, "V": 5202.76726499, "T": "2017-11-14T19:59:00", "BV": 2.84472062}, {"O": 0.000545, "H": 0.00054897, "L": 0.000545, "C": 0.000545, "V": 848.87394814, "T": "2017-11-14T20:00:00", "BV": 0.4630149}, {"O": 0.000545, "H": 0.00054799, "L": 0.0005417, "C": 0.00054481, "V": 2442.7332008, "T": "2017-11-14T20:01:00", "BV": 1.33082229}, {"O": 0.00054481, "H": 0.00054718, "L": 0.00054272, "C": 0.00054594, "V": 244.21359223, "T": "2017-11-14T20:02:00", "BV": 0.13334087}, {"O": 0.00054717, "H": 0.00054803, "L": 0.00054594, "C": 0.00054706, "V": 1654.54016201, "T": "2017-11-14T20:03:00", "BV": 0.90524969}, {"O": 0.000545, "H": 0.00054706, "L": 0.000545, "C": 0.00054594, "V": 1212.2307474, "T": "2017-11-14T20:04:00", "BV": 0.66236427}, {"O": 0.00054592, "H": 0.00054594, "L": 0.00054592, "C": 0.00054594, "V": 617.73628736, "T": "2017-11-14T20:05:00", "BV": 0.33724284}, {"O": 0.00054593, "H": 0.00054593, "L": 0.000545, "C": 0.000545, "V": 666.94469347, "T": "2017-11-14T20:06:00", "BV": 0.36404908}, {"O": 0.000545, "H": 0.000545, "L": 0.000545, "C": 0.000545, "V": 29.90501377, "T": "2017-11-14T20:07:00", "BV": 0.01629822}, {"O": 0.000545, "H": 0.000545, "L": 0.0005435, "C": 0.0005435, "V": 6.98401321, "T": "2017-11-14T20:08:00", "BV": 0.00380178}, {"O": 0.0005431, "H": 0.000544, "L": 0.000543, "C": 0.000544, "V": 435.62849326, "T": "2017-11-14T20:09:00", "BV": 0.23663747}, {"O": 0.0005431, "H": 0.000545, "L": 0.0005431, "C": 0.0005431, "V": 1580.54478223, "T": "2017-11-14T20:10:00", "BV": 0.86019987}, {"O": 0.0005431, "H": 0.00054399, "L": 0.0005431, "C": 0.0005431, "V": 444.85272448, "T": "2017-11-14T20:11:00", "BV": 0.24160152}, {"O": 0.0005434, "H": 0.0005434, "L": 0.000543, "C": 0.000543, "V": 264.70756276, "T": "2017-11-14T20:12:00", "BV": 0.14376826}, {"O": 0.0005431, "H": 0.0005431, "L": 0.0005417, "C": 0.0005431, "V": 1783.4413169, "T": "2017-11-14T20:13:00", "BV": 0.96676514}, {"O": 0.0005431, "H": 0.0005431, "L": 0.0005373, "C": 0.0005373, "V": 4217.04290093, "T": "2017-11-14T20:14:00", "BV": 2.27144787}, {"O": 0.0005373, "H": 0.0005373, "L": 0.00053729, "C": 0.0005373, "V": 1224.44402935, "T": "2017-11-14T20:15:00", "BV": 0.65789341}, {"O": 0.0005373, "H": 0.00054, "L": 0.0005373, "C": 0.00054, "V": 718.39231735, "T": "2017-11-14T20:16:00", "BV": 0.38665999}, {"O": 0.00054, "H": 0.00054246, "L": 0.000537, "C": 0.00054246, "V": 784.89040441, "T": "2017-11-14T20:17:00", "BV": 0.42356919}, {"O": 0.00054, "H": 0.00054, "L": 0.00053731, "C": 0.00053732, "V": 229.90243307, "T": "2017-11-14T20:18:00", "BV": 0.12384111}, {"O": 0.00053733, "H": 0.0005374, "L": 0.00053729, "C": 0.0005374, "V": 1281.9552716, "T": "2017-11-14T20:19:00", "BV": 0.68883691}, {"O": 0.0005374, "H": 0.00054281, "L": 0.0005356, "C": 0.0005356, "V": 1230.11652679, "T": "2017-11-14T20:20:00", "BV": 0.66082878}, {"O": 0.00053746, "H": 0.00053746, "L": 0.000536, "C": 0.00053737, "V": 732.68930714, "T": "2017-11-14T20:21:00", "BV": 0.3933804}, {"O": 0.00053737, "H": 0.00054108, "L": 0.0005356, "C": 0.00054099, "V": 1260.68382204, "T": "2017-11-14T20:22:00", "BV": 0.67910953}, {"O": 0.00054091, "H": 0.000541, "L": 0.00054088, "C": 0.00054089, "V": 321.91686593, "T": "2017-11-14T20:23:00", "BV": 0.17412749}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00053999, "V": 290.65646232, "T": "2017-11-14T20:24:00", "BV": 0.15695249}, {"O": 0.0005357, "H": 0.00053571, "L": 0.00053569, "C": 0.00053571, "V": 122.92740634, "T": "2017-11-14T20:25:00", "BV": 0.06585175}, {"O": 0.00053995, "H": 0.00053995, "L": 0.00053994, "C": 0.00053994, "V": 265.6371295, "T": "2017-11-14T20:26:00", "BV": 0.14342977}, {"O": 0.00053994, "H": 0.00054, "L": 0.00053554, "C": 0.00053999, "V": 1776.41037292, "T": "2017-11-14T20:27:00", "BV": 0.95242344}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053571, "C": 0.00053572, "V": 710.96093536, "T": "2017-11-14T20:28:00", "BV": 0.38143018}, {"O": 0.00053585, "H": 0.00053585, "L": 0.00053585, "C": 0.00053585, "V": 103.0, "T": "2017-11-14T20:29:00", "BV": 0.05519255}, {"O": 0.00053587, "H": 0.00053999, "L": 0.00053587, "C": 0.00053788, "V": 88.81409197, "T": "2017-11-14T20:30:00", "BV": 0.04788491}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053587, "C": 0.00053787, "V": 641.7925849, "T": "2017-11-14T20:31:00", "BV": 0.34440533}, {"O": 0.00053588, "H": 0.00053588, "L": 0.00053572, "C": 0.0005358, "V": 479.52810631, "T": "2017-11-14T20:32:00", "BV": 0.25694445}, {"O": 0.00053779, "H": 0.00053788, "L": 0.00053779, "C": 0.00053779, "V": 1643.72917083, "T": "2017-11-14T20:33:00", "BV": 0.88409432}, {"O": 0.0005358, "H": 0.0005358, "L": 0.0005358, "C": 0.0005358, "V": 156.08708101, "T": "2017-11-14T20:34:00", "BV": 0.08363145}, {"O": 0.00053779, "H": 0.00053785, "L": 0.00053554, "C": 0.00053554, "V": 4075.46003272, "T": "2017-11-14T20:35:00", "BV": 2.18443139}, {"O": 0.00053554, "H": 0.00053783, "L": 0.00053407, "C": 0.00053783, "V": 2672.64464327, "T": "2017-11-14T20:36:00", "BV": 1.42969256}, {"O": 0.00053783, "H": 0.00053783, "L": 0.0005378, "C": 0.00053783, "V": 2279.31602682, "T": "2017-11-14T20:37:00", "BV": 1.2258325}, {"O": 0.00053783, "H": 0.00053785, "L": 0.00053783, "C": 0.00053783, "V": 2550.47156162, "T": "2017-11-14T20:38:00", "BV": 1.37172046}, {"O": 0.00053785, "H": 0.00053788, "L": 0.00053784, "C": 0.00053788, "V": 1421.32132109, "T": "2017-11-14T20:39:00", "BV": 0.76449491}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053783, "C": 0.00053785, "V": 665.35722362, "T": "2017-11-14T20:40:00", "BV": 0.35785088}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053783, "C": 0.00053785, "V": 3802.93636048, "T": "2017-11-14T20:41:00", "BV": 2.04542411}, {"O": 0.00053785, "H": 0.00053787, "L": 0.00053554, "C": 0.00053554, "V": 567.37299952, "T": "2017-11-14T20:42:00", "BV": 0.30428908}, {"O": 0.00053787, "H": 0.00053787, "L": 0.00053786, "C": 0.00053787, "V": 1916.57730318, "T": "2017-11-14T20:43:00", "BV": 1.03086296}, {"O": 0.00053786, "H": 0.00053786, "L": 0.00053554, "C": 0.00053554, "V": 9.54777927, "T": "2017-11-14T20:44:00", "BV": 0.00512427}, {"O": 0.00053786, "H": 0.00053787, "L": 0.00053554, "C": 0.00053785, "V": 12223.22631537, "T": "2017-11-14T20:45:00", "BV": 6.57443168}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053784, "C": 0.00053784, "V": 256.82160674, "T": "2017-11-14T20:46:00", "BV": 0.13812892}, {"O": 0.0005378, "H": 0.0005378, "L": 0.00053771, "C": 0.00053771, "V": 245.69617766, "T": "2017-11-14T20:47:00", "BV": 0.1321289}, {"O": 0.00053777, "H": 0.00053777, "L": 0.00053691, "C": 0.00053776, "V": 76.93505843, "T": "2017-11-14T20:48:00", "BV": 0.04136791}, {"O": 0.00053775, "H": 0.00053788, "L": 0.00053775, "C": 0.00053788, "V": 1757.15624564, "T": "2017-11-14T20:49:00", "BV": 0.94506759}, {"O": 0.00053781, "H": 0.00053788, "L": 0.00053707, "C": 0.00053781, "V": 4476.49462298, "T": "2017-11-14T20:50:00", "BV": 2.4076996}, {"O": 0.00053782, "H": 0.00053788, "L": 0.00053707, "C": 0.00053782, "V": 702.53433498, "T": "2017-11-14T20:51:00", "BV": 0.37771682}, {"O": 0.00053782, "H": 0.00053788, "L": 0.00053781, "C": 0.00053788, "V": 658.4597107, "T": "2017-11-14T20:52:00", "BV": 0.35413574}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 1066.22667314, "T": "2017-11-14T20:53:00", "BV": 0.5735019}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1010.92065643, "T": "2017-11-14T20:54:00", "BV": 0.54375399}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 336.40363237, "T": "2017-11-14T20:55:00", "BV": 0.18094457}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1166.78031795, "T": "2017-11-14T20:56:00", "BV": 0.62758776}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053787, "C": 0.00053788, "V": 3348.25820182, "T": "2017-11-14T20:57:00", "BV": 1.80096101}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053705, "C": 0.00053788, "V": 4079.85694036, "T": "2017-11-14T20:58:00", "BV": 2.19400302}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 1035.10748187, "T": "2017-11-14T20:59:00", "BV": 0.55676357}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053788, "C": 0.00053788, "V": 2662.61812999, "T": "2017-11-14T21:00:00", "BV": 1.43216901}, {"O": 0.00053788, "H": 0.00053811, "L": 0.00053764, "C": 0.00053811, "V": 7863.2421118, "T": "2017-11-14T21:01:00", "BV": 4.22947726}, {"O": 0.00053863, "H": 0.00054, "L": 0.00053863, "C": 0.00054, "V": 876.90678072, "T": "2017-11-14T21:02:00", "BV": 0.47344009}, {"O": 0.00053999, "H": 0.00054125, "L": 0.00053999, "C": 0.00054125, "V": 1472.76419948, "T": "2017-11-14T21:03:00", "BV": 0.79546853}, {"O": 0.00054125, "H": 0.00054188, "L": 0.00054085, "C": 0.00054188, "V": 506.81287325, "T": "2017-11-14T21:04:00", "BV": 0.27461533}, {"O": 0.00054195, "H": 0.000543, "L": 0.00054195, "C": 0.000543, "V": 174.50761515, "T": "2017-11-14T21:05:00", "BV": 0.09459937}, {"O": 0.00054297, "H": 0.000544, "L": 0.00054296, "C": 0.000544, "V": 419.29046141, "T": "2017-11-14T21:06:00", "BV": 0.22784058}, {"O": 0.00054332, "H": 0.0005438, "L": 0.00054332, "C": 0.0005438, "V": 791.07505413, "T": "2017-11-14T21:07:00", "BV": 0.43017653}, {"O": 0.0005438, "H": 0.0005438, "L": 0.00054085, "C": 0.00054225, "V": 1519.29899484, "T": "2017-11-14T21:08:00", "BV": 0.82550813}, {"O": 0.0005428, "H": 0.00054379, "L": 0.00054085, "C": 0.00054379, "V": 913.0325905, "T": "2017-11-14T21:09:00", "BV": 0.4952347}, {"O": 0.00054379, "H": 0.00054379, "L": 0.00054281, "C": 0.00054379, "V": 286.37518521, "T": "2017-11-14T21:10:00", "BV": 0.15570344}, {"O": 0.00054379, "H": 0.00054379, "L": 0.00054375, "C": 0.00054375, "V": 39.34542834, "T": "2017-11-14T21:11:00", "BV": 0.02139453}, {"O": 0.00054375, "H": 0.00054379, "L": 0.00054375, "C": 0.00054379, "V": 417.34298902, "T": "2017-11-14T21:12:00", "BV": 0.22694085}, {"O": 0.00054375, "H": 0.0005438, "L": 0.000543, "C": 0.0005438, "V": 2426.45975411, "T": "2017-11-14T21:13:00", "BV": 1.31945081}, {"O": 0.000544, "H": 0.000552, "L": 0.0005438, "C": 0.000552, "V": 5496.75446302, "T": "2017-11-14T21:14:00", "BV": 3.01613168}, {"O": 0.00054997, "H": 0.00054997, "L": 0.00054389, "C": 0.00054394, "V": 918.35579528, "T": "2017-11-14T21:15:00", "BV": 0.50412732}, {"O": 0.00054406, "H": 0.0005496, "L": 0.00054406, "C": 0.00054946, "V": 482.24257136, "T": "2017-11-14T21:16:00", "BV": 0.26475347}, {"O": 0.00054946, "H": 0.00055182, "L": 0.00054481, "C": 0.00054588, "V": 3064.615744, "T": "2017-11-14T21:17:00", "BV": 1.68766949}, {"O": 0.00054968, "H": 0.00055, "L": 0.00054968, "C": 0.00055, "V": 69.7986016, "T": "2017-11-14T21:18:00", "BV": 0.0383713}, {"O": 0.00055099, "H": 0.00055159, "L": 0.00055099, "C": 0.00055159, "V": 55.70506912, "T": "2017-11-14T21:19:00", "BV": 0.03070145}, {"O": 0.00055159, "H": 0.000552, "L": 0.00055159, "C": 0.000552, "V": 699.51485255, "T": "2017-11-14T21:20:00", "BV": 0.38591913}, {"O": 0.000552, "H": 0.000552, "L": 0.00054975, "C": 0.00054975, "V": 639.06892193, "T": "2017-11-14T21:21:00", "BV": 0.3524381}, {"O": 0.00054711, "H": 0.00055159, "L": 0.00054711, "C": 0.000548, "V": 704.27431177, "T": "2017-11-14T21:22:00", "BV": 0.38813992}, {"O": 0.00054801, "H": 0.00054801, "L": 0.000548, "C": 0.000548, "V": 299.69672726, "T": "2017-11-14T21:23:00", "BV": 0.16423502}, {"O": 0.00054801, "H": 0.0005499, "L": 0.00054801, "C": 0.0005481, "V": 780.31234664, "T": "2017-11-14T21:24:00", "BV": 0.42796024}, {"O": 0.00055159, "H": 0.00055198, "L": 0.00055159, "C": 0.00055159, "V": 954.1840047, "T": "2017-11-14T21:25:00", "BV": 0.52631938}, {"O": 0.00055198, "H": 0.00055198, "L": 0.00055159, "C": 0.00055159, "V": 227.40280467, "T": "2017-11-14T21:26:00", "BV": 0.12544127}, {"O": 0.00055159, "H": 0.00055198, "L": 0.00054811, "C": 0.00055159, "V": 535.07725003, "T": "2017-11-14T21:27:00", "BV": 0.29447223}, {"O": 0.00055158, "H": 0.000552, "L": 0.00055, "C": 0.00055159, "V": 1053.33338819, "T": "2017-11-14T21:28:00", "BV": 0.58123806}, {"O": 0.00055149, "H": 0.00055149, "L": 0.000548, "C": 0.000548, "V": 1381.15021374, "T": "2017-11-14T21:29:00", "BV": 0.75796882}, {"O": 0.000548, "H": 0.0005515, "L": 0.000548, "C": 0.0005515, "V": 287.79496857, "T": "2017-11-14T21:30:00", "BV": 0.15809741}, {"O": 0.0005515, "H": 0.00055159, "L": 0.000551, "C": 0.00055159, "V": 638.57156874, "T": "2017-11-14T21:31:00", "BV": 0.35219309}, {"O": 0.00055158, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 309.94025524, "T": "2017-11-14T21:32:00", "BV": 0.17095707}, {"O": 0.00055158, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 1493.86934624, "T": "2017-11-14T21:33:00", "BV": 0.82399773}, {"O": 0.00055159, "H": 0.00055159, "L": 0.00055158, "C": 0.00055159, "V": 1187.42367145, "T": "2017-11-14T21:34:00", "BV": 0.65496764}, {"O": 0.00055159, "H": 0.000552, "L": 0.00055158, "C": 0.00055158, "V": 756.65236085, "T": "2017-11-14T21:35:00", "BV": 0.41736212}, {"O": 0.00055159, "H": 0.00055389, "L": 0.00055158, "C": 0.00055295, "V": 3190.72652284, "T": "2017-11-14T21:36:00", "BV": 1.76617145}, {"O": 0.00055349, "H": 0.00055389, "L": 0.00055293, "C": 0.00055389, "V": 2919.72899092, "T": "2017-11-14T21:37:00", "BV": 1.61672346}, {"O": 0.00055389, "H": 0.000554, "L": 0.00055183, "C": 0.00055389, "V": 1227.03365079, "T": "2017-11-14T21:38:00", "BV": 0.67964042}, {"O": 0.0005539, "H": 0.00055441, "L": 0.00055182, "C": 0.00055187, "V": 3648.88899493, "T": "2017-11-14T21:39:00", "BV": 2.01635817}, {"O": 0.00055449, "H": 0.00055507, "L": 0.00055449, "C": 0.00055507, "V": 150.3128849, "T": "2017-11-14T21:40:00", "BV": 0.08338928}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00055458, "C": 0.00055458, "V": 223.43333919, "T": "2017-11-14T21:41:00", "BV": 0.12394376}, {"O": 0.000555, "H": 0.0005553, "L": 0.000555, "C": 0.00055522, "V": 1368.51549735, "T": "2017-11-14T21:42:00", "BV": 0.75967813}, {"O": 0.00055508, "H": 0.00055555, "L": 0.000555, "C": 0.000555, "V": 1812.27149356, "T": "2017-11-14T21:43:00", "BV": 1.00634605}, {"O": 0.00055522, "H": 0.00055582, "L": 0.000555, "C": 0.000555, "V": 2020.99464189, "T": "2017-11-14T21:44:00", "BV": 1.12249307}, {"O": 0.00055501, "H": 0.00055582, "L": 0.00055501, "C": 0.00055582, "V": 208.59029603, "T": "2017-11-14T21:45:00", "BV": 0.1158917}, {"O": 0.00055584, "H": 0.00055584, "L": 0.00055501, "C": 0.00055501, "V": 220.57442542, "T": "2017-11-14T21:46:00", "BV": 0.12252025}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00055501, "C": 0.00055501, "V": 534.26941228, "T": "2017-11-14T21:47:00", "BV": 0.29652484}, {"O": 0.00055585, "H": 0.00055598, "L": 0.00055501, "C": 0.00055598, "V": 438.34154479, "T": "2017-11-14T21:48:00", "BV": 0.24341311}, {"O": 0.00055598, "H": 0.00055601, "L": 0.00055585, "C": 0.00055601, "V": 571.01431099, "T": "2017-11-14T21:49:00", "BV": 0.31748018}, {"O": 0.00055604, "H": 0.00055617, "L": 0.000556, "C": 0.000556, "V": 1073.44240184, "T": "2017-11-14T21:50:00", "BV": 0.59686476}, {"O": 0.00055617, "H": 0.0005599, "L": 0.00055617, "C": 0.000558, "V": 2261.75896068, "T": "2017-11-14T21:51:00", "BV": 1.26150276}, {"O": 0.000558, "H": 0.00055988, "L": 0.00055661, "C": 0.00055798, "V": 3253.51953, "T": "2017-11-14T21:52:00", "BV": 1.81498637}, {"O": 0.00055661, "H": 0.0005599, "L": 0.00055661, "C": 0.0005599, "V": 1557.42706528, "T": "2017-11-14T21:53:00", "BV": 0.87156813}, {"O": 0.0005599, "H": 0.00056199, "L": 0.0005599, "C": 0.00056001, "V": 3946.7979927, "T": "2017-11-14T21:54:00", "BV": 2.21255673}, {"O": 0.00056198, "H": 0.00056199, "L": 0.00056111, "C": 0.0005616, "V": 1468.97491389, "T": "2017-11-14T21:55:00", "BV": 0.82509988}, {"O": 0.00056161, "H": 0.00056161, "L": 0.00055585, "C": 0.00056154, "V": 1160.92536818, "T": "2017-11-14T21:56:00", "BV": 0.64943168}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055585, "C": 0.00056099, "V": 1511.39703779, "T": "2017-11-14T21:57:00", "BV": 0.84796147}, {"O": 0.00056, "H": 0.00056, "L": 0.00055586, "C": 0.00055586, "V": 906.19240444, "T": "2017-11-14T21:58:00", "BV": 0.504062}, {"O": 0.00055587, "H": 0.00055587, "L": 0.00055575, "C": 0.00055585, "V": 1186.75904098, "T": "2017-11-14T21:59:00", "BV": 0.65962791}, {"O": 0.00055575, "H": 0.00055586, "L": 0.00055575, "C": 0.00055585, "V": 758.36685744, "T": "2017-11-14T22:00:00", "BV": 0.42149462}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055585, "C": 0.00055585, "V": 78.12451943, "T": "2017-11-14T22:01:00", "BV": 0.0434255}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055575, "C": 0.00055576, "V": 91.47710471, "T": "2017-11-14T22:02:00", "BV": 0.05084133}, {"O": 0.00055585, "H": 0.00055585, "L": 0.00055585, "C": 0.00055585, "V": 382.35644083, "T": "2017-11-14T22:03:00", "BV": 0.21253281}, {"O": 0.00055586, "H": 0.00055961, "L": 0.00055585, "C": 0.00055586, "V": 111.26181177, "T": "2017-11-14T22:04:00", "BV": 0.06203008}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055586, "C": 0.00055959, "V": 612.89167307, "T": "2017-11-14T22:05:00", "BV": 0.34282195}, {"O": 0.0005592, "H": 0.0005595, "L": 0.00055587, "C": 0.0005595, "V": 2836.93133192, "T": "2017-11-14T22:07:00", "BV": 1.58687061}, {"O": 0.00055588, "H": 0.00055938, "L": 0.00055586, "C": 0.00055588, "V": 917.08775955, "T": "2017-11-14T22:08:00", "BV": 0.51061624}, {"O": 0.00055588, "H": 0.00055936, "L": 0.00055575, "C": 0.00055936, "V": 951.23610042, "T": "2017-11-14T22:09:00", "BV": 0.52890859}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055936, "V": 233.9791283, "T": "2017-11-14T22:10:00", "BV": 0.13087987}, {"O": 0.00055935, "H": 0.00056197, "L": 0.00055594, "C": 0.00055935, "V": 2456.74166059, "T": "2017-11-14T22:11:00", "BV": 1.37563874}, {"O": 0.00055935, "H": 0.00056167, "L": 0.00055595, "C": 0.00056167, "V": 407.47732338, "T": "2017-11-14T22:12:00", "BV": 0.228777}, {"O": 0.00056165, "H": 0.0005621, "L": 0.00056165, "C": 0.00056209, "V": 1568.37944969, "T": "2017-11-14T22:13:00", "BV": 0.88131351}, {"O": 0.000558, "H": 0.000563, "L": 0.000558, "C": 0.00056269, "V": 2512.15463915, "T": "2017-11-14T22:14:00", "BV": 1.41316948}, {"O": 0.00056269, "H": 0.00056269, "L": 0.00056, "C": 0.00056167, "V": 212.260964, "T": "2017-11-14T22:15:00", "BV": 0.11925814}, {"O": 0.00056167, "H": 0.00056268, "L": 0.00056, "C": 0.0005602, "V": 1714.26187231, "T": "2017-11-14T22:16:00", "BV": 0.96015819}, {"O": 0.0005602, "H": 0.000563, "L": 0.00056, "C": 0.00056299, "V": 2899.19732596, "T": "2017-11-14T22:17:00", "BV": 1.62624171}, {"O": 0.00056299, "H": 0.000563, "L": 0.00056031, "C": 0.00056298, "V": 309.159212, "T": "2017-11-14T22:18:00", "BV": 0.17397315}, {"O": 0.00056298, "H": 0.00056298, "L": 0.00056, "C": 0.00056, "V": 2443.19297352, "T": "2017-11-14T22:19:00", "BV": 1.36993962}, {"O": 0.00056, "H": 0.0005626, "L": 0.00055804, "C": 0.00055808, "V": 614.17853258, "T": "2017-11-14T22:20:00", "BV": 0.34405072}, {"O": 0.000559, "H": 0.000559, "L": 0.0005585, "C": 0.000559, "V": 38.35341891, "T": "2017-11-14T22:21:00", "BV": 0.02143932}, {"O": 0.00055855, "H": 0.000561, "L": 0.00055855, "C": 0.00055855, "V": 278.38878752, "T": "2017-11-14T22:22:00", "BV": 0.15569972}, {"O": 0.00055859, "H": 0.00056, "L": 0.00055859, "C": 0.00056, "V": 355.66435948, "T": "2017-11-14T22:23:00", "BV": 0.19882633}, {"O": 0.00055859, "H": 0.00055859, "L": 0.00055855, "C": 0.00055855, "V": 342.97705593, "T": "2017-11-14T22:24:00", "BV": 0.19158193}, {"O": 0.00055855, "H": 0.00055859, "L": 0.0005585, "C": 0.00055859, "V": 339.93749347, "T": "2017-11-14T22:25:00", "BV": 0.18986615}, {"O": 0.00055859, "H": 0.00055998, "L": 0.00055859, "C": 0.00055998, "V": 831.47828295, "T": "2017-11-14T22:26:00", "BV": 0.46515044}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055998, "C": 0.00055998, "V": 50.76149133, "T": "2017-11-14T22:27:00", "BV": 0.02842568}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055801, "C": 0.00055999, "V": 2030.48924488, "T": "2017-11-14T22:28:00", "BV": 1.13601845}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055801, "C": 0.0005598, "V": 675.27479403, "T": "2017-11-14T22:29:00", "BV": 0.37810088}, {"O": 0.00055801, "H": 0.00055801, "L": 0.00055107, "C": 0.000552, "V": 1886.82612891, "T": "2017-11-14T22:30:00", "BV": 1.0495125}, {"O": 0.000556, "H": 0.000556, "L": 0.00055206, "C": 0.000555, "V": 727.77861313, "T": "2017-11-14T22:31:00", "BV": 0.40221245}, {"O": 0.000555, "H": 0.0005561, "L": 0.000553, "C": 0.000556, "V": 2357.16104582, "T": "2017-11-14T22:32:00", "BV": 1.30676605}, {"O": 0.000556, "H": 0.000562, "L": 0.000553, "C": 0.00056173, "V": 5233.13967929, "T": "2017-11-14T22:33:00", "BV": 2.912134}, {"O": 0.00056119, "H": 0.0005612, "L": 0.00055501, "C": 0.0005555, "V": 1033.50473108, "T": "2017-11-14T22:34:00", "BV": 0.57963319}, {"O": 0.00056033, "H": 0.00056062, "L": 0.00055357, "C": 0.00055364, "V": 1054.5003205, "T": "2017-11-14T22:35:00", "BV": 0.58786694}, {"O": 0.00055381, "H": 0.00055881, "L": 0.00055381, "C": 0.0005587, "V": 742.77877578, "T": "2017-11-14T22:36:00", "BV": 0.41369335}, {"O": 0.00055424, "H": 0.00055426, "L": 0.00055418, "C": 0.00055424, "V": 2293.87032764, "T": "2017-11-14T22:38:00", "BV": 1.27135006}, {"O": 0.00055424, "H": 0.00055794, "L": 0.00055418, "C": 0.00055794, "V": 856.62419348, "T": "2017-11-14T22:39:00", "BV": 0.47477562}, {"O": 0.00055425, "H": 0.00055699, "L": 0.00055425, "C": 0.00055699, "V": 183.99808733, "T": "2017-11-14T22:40:00", "BV": 0.10242848}, {"O": 0.000557, "H": 0.00055868, "L": 0.00055699, "C": 0.000557, "V": 2353.82859808, "T": "2017-11-14T22:41:00", "BV": 1.31197367}, {"O": 0.00055701, "H": 0.00055737, "L": 0.00055699, "C": 0.00055699, "V": 399.04797024, "T": "2017-11-14T22:42:00", "BV": 0.22227358}, {"O": 0.000557, "H": 0.000557, "L": 0.00055083, "C": 0.00055417, "V": 2186.76247823, "T": "2017-11-14T22:43:00", "BV": 1.21457721}, {"O": 0.00055417, "H": 0.00055671, "L": 0.00055417, "C": 0.00055671, "V": 321.10080037, "T": "2017-11-14T22:44:00", "BV": 0.17798509}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00055418, "C": 0.00055418, "V": 197.45613117, "T": "2017-11-14T22:45:00", "BV": 0.10942623}, {"O": 0.00055417, "H": 0.00055417, "L": 0.00054501, "C": 0.0005499, "V": 6235.71353684, "T": "2017-11-14T22:46:00", "BV": 3.42586367}, {"O": 0.0005499, "H": 0.00054991, "L": 0.00054513, "C": 0.00054989, "V": 2486.51700097, "T": "2017-11-14T22:47:00", "BV": 1.35954035}, {"O": 0.00054581, "H": 0.00054983, "L": 0.00054329, "C": 0.00054975, "V": 3059.43820096, "T": "2017-11-14T22:48:00", "BV": 1.6672405}, {"O": 0.00054975, "H": 0.00054975, "L": 0.00054751, "C": 0.00054974, "V": 303.91715074, "T": "2017-11-14T22:49:00", "BV": 0.16677362}, {"O": 0.00054974, "H": 0.00054974, "L": 0.000548, "C": 0.000548, "V": 327.7628857, "T": "2017-11-14T22:50:00", "BV": 0.17976422}, {"O": 0.00054973, "H": 0.00054974, "L": 0.000548, "C": 0.00054974, "V": 1222.92964484, "T": "2017-11-14T22:51:00", "BV": 0.67164074}, {"O": 0.00054974, "H": 0.00054975, "L": 0.000549, "C": 0.000549, "V": 1142.16476974, "T": "2017-11-14T22:52:00", "BV": 0.62787952}, {"O": 0.00054905, "H": 0.00054975, "L": 0.00054905, "C": 0.00054905, "V": 174.25408612, "T": "2017-11-14T22:53:00", "BV": 0.09576563}, {"O": 0.000549, "H": 0.00054905, "L": 0.00054751, "C": 0.000549, "V": 960.36200419, "T": "2017-11-14T22:54:00", "BV": 0.52653572}, {"O": 0.000549, "H": 0.000549, "L": 0.000549, "C": 0.000549, "V": 20.0, "T": "2017-11-14T22:55:00", "BV": 0.01098}, {"O": 0.0005475, "H": 0.000549, "L": 0.00054538, "C": 0.00054538, "V": 149.60491012, "T": "2017-11-14T22:56:00", "BV": 0.08180761}, {"O": 0.00054701, "H": 0.0005475, "L": 0.00054551, "C": 0.00054701, "V": 436.67324632, "T": "2017-11-14T22:57:00", "BV": 0.23874836}, {"O": 0.00054701, "H": 0.0005475, "L": 0.000547, "C": 0.00054749, "V": 130.46066823, "T": "2017-11-14T22:58:00", "BV": 0.07141145}, {"O": 0.00054749, "H": 0.00054749, "L": 0.000546, "C": 0.00054601, "V": 680.17657596, "T": "2017-11-14T22:59:00", "BV": 0.37140238}, {"O": 0.00054601, "H": 0.00054601, "L": 0.00054601, "C": 0.00054601, "V": 823.87345882, "T": "2017-11-14T23:00:00", "BV": 0.44984305}]